{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":167092,"rows_kept":167092,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019431,204.75,80834.72,0.0,0.48238,2e-05,33.72623]
[1777968025372,204.75,80842.12,0.0,0.48255,2e-05,33.72996]
[1777968031040,204.75,80841.03,0.0,0.48252,2e-05,33.72645]
[1777968036071,204.75,80838.2,0.0,0.48245,2e-05,33.72502]
[1777968041107,204.75,80839.48,0.0,0.48248,2e-05,33.72567]
[1777968045514,204.75,80863.98,0.0,0.48305,2e-05,33.73795]
[1777968051176,204.75,80865.79,0.0,0.48309,2e-05,33.73885]
[1777968056212,204.75,80867.91,0.0,0.48314,2e-05,33.73991]
[1777968059699,45.0,80873.92,0.0,0.25628,8e-05,27.25503]
[1777968061701,44.76,80872.85,0.0,0.25499,8e-05,27.1825]
[1777968063703,44.53,80872.99,0.0,0.25383,8e-05,27.11777]
[1777968065658,44.31,80870.97,0.0,0.25252,9e-05,27.04366]
[1777968067707,44.1,80868.57,0.0,0.25122,9e-05,26.96922]
[1777968069709,43.89,80867.19,0.0,0.25004,9e-05,26.90158]
[1777968071711,43.7,80866.53,0.0,0.24896,9e-05,26.83934]
[1777968073713,43.51,80866.54,0.0,0.24797,9e-05,26.7823]
[1777968076716,43.24,80866.85,0.0,0.24656,9e-05,26.7013]
[1777968079719,42.98,80869.17,0.0,0.24541,9e-05,26.6348]
[1777968082722,42.75,80868.71,0.0,0.24408,9e-05,26.5569]
[1777968085725,42.52,80869.22,0.0,0.2429,9e-05,26.48768]
[1777968088728,42.31,80867.41,0.0,0.24158,9e-05,26.40901]
[1777968091731,42.11,80865.18,0.0,0.24026,9e-05,26.3276]
[1777968094734,41.92,80864.42,0.0,0.23915,9e-05,26.26079]
[1777968098738,41.69,80864.66,0.0,0.23786,9e-05,26.18328]
[1777968102742,41.47,80864.15,0.0,0.2366,9e-05,26.10661]
[1777968106746,41.27,80863.34,0.0,0.23539,9e-05,26.03293]
[1777968110750,41.09,80860.8,0.0,0.23411,9e-05,25.95388]
[1777968115755,40.87,80860.62,0.0,0.23288,9e-05,25.87807]
[1777968120762,40.68,80862.96,0.0,0.23198,9e-05,25.8231]
[1777968126768,40.48,80863.43,0.0,0.23082,9e-05,25.75131]
[1777968132774,40.29,80862.42,0.0,0.22966,9e-05,25.67835]
[1777968137780,40.16,80862.23,0.0,0.22884,9e-05,25.62668]
[1777968142787,40.03,80865.62,0.0,0.22841,9e-05,25.60064]
[1777968147792,39.92,80864.64,0.0,0.22765,9e-05,25.55272]
[1777968152797,39.82,80862.41,0.0,0.22683,9e-05,25.49744]
[1777968157802,39.73,80861.98,0.0,0.22624,9e-05,25.45985]
[1777968163808,39.63,80862.48,0.0,0.22568,9e-05,25.4249]
[1777968168813,39.56,80862.15,0.0,0.22521,9e-05,25.39439]
[1777968173818,39.49,80862.95,0.0,0.22487,9e-05,25.37328]
[1777968178823,39.43,80862.16,0.0,0.22443,9e-05,25.34484]
[1777968183828,39.37,80863.03,0.0,0.22418,9e-05,25.32859]
[1777968188833,39.32,80863.05,0.0,0.22387,9e-05,25.30917]
[1777968193837,39.28,80862.92,0.0,0.22359,9e-05,25.2906]
[1777968198842,39.24,80865.37,0.0,0.22355,9e-05,25.28932]
[1777968203847,39.2,80862.32,0.0,0.22305,9e-05,25.25595]
[1777968208852,39.16,80862.46,0.0,0.22285,9e-05,25.24339]
[1777968213857,39.13,80863.44,0.0,0.22273,9e-05,25.23367]
[1777968218862,39.1,80863.13,0.0,0.22253,9e-05,25.22064]
[1777968223869,39.08,80862.78,0.0,0.22234,9e-05,25.20835]
[1777968228874,39.06,80860.3,0.0,0.22198,9e-05,25.18393]
[1777968233879,39.04,80857.82,0.0,0.22163,9e-05,25.16028]
[1777968238884,39.02,80860.65,0.0,0.22176,9e-05,25.17001]
[1777968243888,39.0,80859.67,0.0,0.22157,9e-05,25.15705]
[1777968248893,38.98,80860.09,0.0,0.22151,9e-05,25.15328]
[1777968253898,38.97,80863.34,0.0,0.22171,9e-05,25.16748]
[1777968258903,38.96,80863.37,0.0,0.22163,9e-05,25.16242]
[1777968264909,38.94,80864.0,0.0,0.2216,9e-05,25.16054]
[1777968269914,38.93,80863.92,0.0,0.22153,9e-05,25.15574]
[1777968274919,38.92,80864.65,0.0,0.22151,9e-05,25.15272]
[1777968279989,38.91,80864.94,0.0,0.22148,9e-05,25.15092]
[1777968284994,38.9,80865.18,0.0,0.22145,9e-05,25.14905]
[1777968289999,38.89,80864.03,0.0,0.2213,9e-05,25.13888]
[1777968295004,38.89,80863.69,0.0,0.22123,9e-05,25.13394]
[1777968298922,38.88,80848.54,0.0,0.21983,9e-05,25.03814]
[1777968303956,38.93,80844.92,0.0,0.21977,9e-05,25.03293]
[1777968304963,38.94,80854.25,0.0,0.22068,9e-05,25.09554]
[1777968309210,38.98,80852.47,0.0,0.2208,9e-05,25.10304]
[1777968309601,38.98,80852.47,0.0,0.2208,9e-05,25.10304]
[1777968309998,38.99,80852.47,0.0,0.22087,9e-05,25.10713]
[1777968312558,39.01,80854.7,0.0,0.22119,9e-05,25.12847]
[1777968313021,39.02,80854.7,0.0,0.22124,9e-05,25.13188]
[1777968315602,39.04,80860.74,0.0,0.22189,9e-05,25.17634]
[1777968315703,39.05,80860.74,0.0,0.22196,9e-05,25.18036]
[1777968321035,39.09,80860.68,0.0,0.22222,9e-05,25.1977]
[1777968324733,39.12,80859.98,0.0,0.2223,9e-05,25.20264]
[1777968324835,39.12,80859.98,0.0,0.22235,9e-05,25.20545]
[1777968330044,39.16,80860.05,0.0,0.22255,9e-05,25.21846]
[1777968332388,39.17,80859.83,0.0,0.22257,9e-05,25.21791]
[1777968333047,39.17,80860.41,0.0,0.22266,9e-05,25.22347]
[1777968339052,39.2,80865.06,0.0,0.22322,9e-05,25.26137]
[1777968344057,39.21,80863.41,0.0,0.22317,9e-05,25.25741]
[1777968349062,39.22,80864.31,0.0,0.22333,9e-05,25.2678]
[1777968354067,39.23,80865.71,0.0,0.2235,9e-05,25.27972]
[1777968357314,39.24,80868.85,0.0,0.22381,9e-05,25.30017]
[1777968357705,39.24,80868.85,0.0,0.22381,9e-05,25.30047]
[1777968363076,39.24,80869.02,0.0,0.22385,9e-05,25.30298]
[1777968368408,39.24,80866.72,0.0,0.22367,9e-05,25.29034]
[1777968374087,39.25,80866.7,0.0,0.22369,9e-05,25.29186]
[1777968380093,39.25,80866.66,0.0,0.22371,9e-05,25.29293]
[1777968385098,39.25,80866.62,0.0,0.22371,9e-05,25.29344]
[1777968390102,39.26,80866.18,0.0,0.22369,9e-05,25.29149]
[1777968395107,39.26,80866.32,0.0,0.22369,9e-05,25.2894]
[1777968400112,39.26,80866.38,0.0,0.2237,9e-05,25.29047]
[1777968405117,39.26,80867.07,0.0,0.22377,9e-05,25.29494]
[1777968410122,39.26,80867.45,0.0,0.2238,9e-05,25.29726]
[1777968416128,39.26,80867.56,0.0,0.22381,9e-05,25.29768]
[1777968421133,39.26,80867.66,0.0,0.22381,9e-05,25.29799]
[1777968426138,39.26,80866.9,0.0,0.22374,9e-05,25.29326]
[1777968431848,39.26,80867.28,0.0,0.22377,9e-05,25.29534]
[1777968437148,39.26,80868.51,0.0,0.22388,9e-05,25.30244]
[1777968442153,39.25,80868.34,0.0,0.22386,9e-05,25.3009]
[1777968447158,39.25,80867.87,0.0,0.22381,9e-05,25.29767]
[1777968452163,39.25,80865.15,0.0,0.22354,9e-05,25.27763]
[1777968457168,39.26,80865.51,0.0,0.22359,9e-05,25.28043]
[1777968462096,39.26,80867.72,0.0,0.22378,9e-05,25.29377]
[1777968462163,39.26,80867.72,0.0,0.22378,9e-05,25.2937]
[1777968468103,39.25,80869.17,0.0,0.2239,9e-05,25.30168]
[1777968473138,39.25,80867.92,0.0,0.22378,9e-05,25.29386]
[1777968478174,39.25,80869.68,0.0,0.22393,9e-05,25.30385]
[1777968483590,39.25,80870.57,0.0,0.22399,9e-05,25.30823]
[1777968485346,39.25,80869.91,0.0,0.22393,9e-05,25.30403]
[1777968491200,39.24,80870.72,0.0,0.22399,9e-05,25.30802]
[1777968496205,39.24,80871.17,0.0,0.22401,9e-05,25.3098]
[1777968501210,39.24,80871.44,0.0,0.22403,9e-05,25.31056]
[1777968506215,39.24,80871.16,0.0,0.22399,9e-05,25.30811]
[1777968511220,39.24,80870.37,0.0,0.22389,9e-05,25.29922]
[1777968516225,39.24,80871.28,0.0,0.22396,9e-05,25.30438]
[1777968521230,39.23,80870.86,0.0,0.22392,9e-05,25.30143]
[1777968526235,39.23,80870.91,0.0,0.22392,9e-05,25.30141]
[1777968531240,39.23,80871.33,0.0,0.22395,9e-05,25.30352]
[1777968536245,39.23,80870.88,0.0,0.22391,9e-05,25.30053]
[1777968541250,39.23,80870.39,0.0,0.22386,9e-05,25.29722]
[1777968546255,39.23,80868.99,0.0,0.22373,9e-05,25.28878]
[1777968551260,39.23,80869.14,0.0,0.22375,9e-05,25.28995]
[1777968555526,39.23,80871.87,0.0,0.22399,9e-05,25.30616]
[1777968555547,39.23,80871.87,0.0,0.22399,9e-05,25.30616]
[1777968555697,39.23,80871.87,0.0,0.22399,9e-05,25.30616]
[1777968555722,39.23,80871.87,0.0,0.22399,9e-05,25.30616]
[1777968562271,39.23,80873.34,0.0,0.2241,9e-05,25.31368]
[1777968567276,39.23,80871.91,0.0,0.22396,9e-05,25.30412]
[1777968572281,39.22,80871.7,0.0,0.22391,9e-05,25.29891]
[1777968577286,39.23,80869.01,0.0,0.22367,9e-05,25.28273]
[1777968582290,39.23,80868.19,0.0,0.22361,9e-05,25.27852]
[1777968587295,39.23,80866.75,0.0,0.22349,9e-05,25.27057]
[1777968592300,39.23,80867.3,0.0,0.22356,9e-05,25.27468]
[1777968597305,39.23,80865.97,0.0,0.22345,9e-05,25.26719]
[1777968602310,39.23,80866.58,0.0,0.22351,9e-05,25.27151]
[1777968607315,39.24,80866.53,0.0,0.22351,9e-05,25.27157]
[1777968612320,39.24,80867.33,0.0,0.22359,9e-05,25.27663]
[1777968617325,39.24,80867.64,0.0,0.22361,9e-05,25.27849]
[1777968622332,39.24,80867.12,0.0,0.22357,9e-05,25.27539]
[1777968627337,39.24,80867.15,0.0,0.22357,9e-05,25.27557]
[1777968632342,39.24,80866.94,0.0,0.22353,9e-05,25.27074]
[1777968638293,39.24,80867.44,0.0,0.22357,9e-05,25.27373]
[1777968643353,39.24,80863.23,0.0,0.2232,9e-05,25.24846]
[1777968648363,39.24,80862.41,0.0,0.22315,9e-05,25.24465]
[1777968653370,39.24,80862.62,0.0,0.22318,9e-05,25.24697]
[1777968658376,39.25,80861.19,0.0,0.22307,9e-05,25.23956]
[1777968663381,39.25,80861.08,0.0,0.22308,9e-05,25.24005]
[1777968663517,39.25,80861.08,0.0,0.22308,9e-05,25.24005]
[1777968663538,39.25,80861.08,0.0,0.22308,9e-05,25.24005]
[1777968664382,39.25,80861.07,0.0,0.22308,9e-05,25.24019]
[1777968669387,39.25,80866.77,0.0,0.22358,9e-05,25.27418]
[1777968674392,39.25,80867.22,0.0,0.22361,9e-05,25.27609]
[1777968675506,39.24,80867.22,0.0,0.22361,9e-05,25.27598]
[1777968675527,39.24,80867.22,0.0,0.22361,9e-05,25.27598]
[1777968676395,39.24,80867.18,0.0,0.2236,9e-05,25.27559]
[1777968681400,39.24,80867.17,0.0,0.22359,9e-05,25.27479]
[1777968686405,39.24,80864.47,0.0,0.22335,9e-05,25.25838]
[1777968691410,39.24,80864.75,0.0,0.22335,9e-05,25.2565]
[1777968691974,39.24,80864.75,0.0,0.22335,9e-05,25.2565]
[1777968691997,39.24,80864.75,0.0,0.22335,9e-05,25.2565]
[1777968692076,39.24,80864.75,0.0,0.22335,9e-05,25.25649]
[1777968698417,39.24,80864.41,0.0,0.22333,9e-05,25.2548]
[1777968703422,39.24,80863.6,0.0,0.22326,9e-05,25.25032]
[1777968708783,39.25,80863.78,0.0,0.22328,9e-05,25.25175]
[1777968714433,39.25,80865.01,0.0,0.2234,9e-05,25.25931]
[1777968719438,39.25,80862.71,0.0,0.22319,9e-05,25.24547]
[1777968724443,39.25,80863.22,0.0,0.22324,9e-05,25.24901]
[1777968729448,39.25,80863.87,0.0,0.22331,9e-05,25.25314]
[1777968734453,39.25,80867.55,0.0,0.22363,9e-05,25.2754]
[1777968740459,39.25,80866.02,0.0,0.22348,9e-05,25.26531]
[1777968746465,39.24,80865.92,0.0,0.22347,9e-05,25.2641]
[1777968752471,39.24,80866.47,0.0,0.22348,9e-05,25.26326]
[1777968757476,39.24,80867.63,0.0,0.22358,9e-05,25.26973]
[1777968762481,39.24,80867.36,0.0,0.22355,9e-05,25.2675]
[1777968767486,39.24,80867.83,0.0,0.22358,9e-05,25.26986]
[1777968773232,39.24,80867.82,0.0,0.22357,9e-05,25.26911]
[1777968778267,39.23,80868.02,0.0,0.22358,9e-05,25.26983]
[1777968783501,39.23,80870.87,0.0,0.22382,9e-05,25.28649]
[1777968789507,39.23,80871.34,0.0,0.22384,9e-05,25.28779]
[1777968794512,39.23,80872.63,0.0,0.22394,9e-05,25.29428]
[1777968799518,39.22,80872.72,0.0,0.22392,9e-05,25.29339]
[1777968805456,39.22,80873.06,0.0,0.22393,9e-05,25.29412]
[1777968808868,39.22,80874.64,0.0,0.22406,9e-05,25.30287]
[1777968808906,39.22,80874.64,0.0,0.22406,9e-05,25.30287]
[1777968808982,39.22,80874.64,0.0,0.22406,9e-05,25.30287]
[1777968809026,39.22,80874.64,0.0,0.22406,9e-05,25.30287]
[1777968815527,39.21,80876.94,0.0,0.22422,9e-05,25.31137]
[1777968820539,39.21,80874.53,0.0,0.22398,9e-05,25.29553]
[1777968825543,39.21,80875.59,0.0,0.22406,9e-05,25.30101]
[1777968830548,39.2,80875.23,0.0,0.22402,9e-05,25.29792]
[1777968835553,39.2,80875.06,0.0,0.22399,9e-05,25.29628]
[1777968840558,39.2,80874.61,0.0,0.22394,9e-05,25.29313]
[1777968845563,39.2,80874.49,0.0,0.22393,9e-05,25.292]
[1777968850568,39.2,80874.87,0.0,0.22395,9e-05,25.29384]
[1777968855573,39.2,80875.32,0.0,0.22399,9e-05,25.29609]
[1777968860578,39.2,80876.11,0.0,0.22405,9e-05,25.30028]
[1777968861740,39.19,80876.11,0.0,0.22405,9e-05,25.30011]
[1777968861770,39.19,80876.11,0.0,0.22405,9e-05,25.30011]
[1777968862580,39.19,80876.66,0.0,0.22409,9e-05,25.30335]
[1777968867585,39.19,80876.56,0.0,0.22407,9e-05,25.30194]
[1777968873935,39.19,80877.13,0.0,0.22409,9e-05,25.30106]
[1777968879597,39.19,80877.94,0.0,0.22415,9e-05,25.30514]
[1777968884602,39.19,80878.23,0.0,0.22417,9e-05,25.30628]
[1777968889225,39.19,80878.28,0.0,0.22416,9e-05,25.30601]
[1777968889257,39.19,80878.28,0.0,0.22416,9e-05,25.30601]
[1777968889327,39.18,80878.28,0.0,0.22416,9e-05,25.30589]
[1777968894612,39.18,80878.86,0.0,0.2242,9e-05,25.30869]
[1777968895799,39.18,80879.0,0.0,0.22421,9e-05,25.3094]
[1777968895895,39.18,80879.0,0.0,0.22421,9e-05,25.3094]
[1777968896614,39.18,80879.03,0.0,0.22421,9e-05,25.30949]
[1777968897615,39.18,80863.58,0.0,0.22283,9e-05,25.21593]
[1777968901571,39.19,80858.0,0.0,0.22239,9e-05,25.18539]
[1777968901608,39.19,80858.0,0.0,0.22239,9e-05,25.18539]
[1777968901619,39.2,80856.03,0.0,0.22223,9e-05,25.17459]
[1777968906624,39.21,80865.62,0.0,0.22316,9e-05,25.23799]
[1777968906660,39.21,80865.62,0.0,0.22316,9e-05,25.23799]
[1777968906683,39.21,80865.62,0.0,0.22316,9e-05,25.23799]
[1777968907625,39.21,80869.42,0.0,0.22351,9e-05,25.26128]
[1777968912630,39.21,80869.86,0.0,0.22355,9e-05,25.2644]
[1777968917640,39.21,80871.36,0.0,0.22368,9e-05,25.27326]
[1777968922645,39.21,80866.5,0.0,0.22326,9e-05,25.24442]
[1777968928651,39.22,80864.9,0.0,0.22314,9e-05,25.23627]
[1777968933656,39.22,80864.89,0.0,0.22314,9e-05,25.23415]
[1777968938661,39.22,80864.09,0.0,0.22309,9e-05,25.23067]
[1777968943666,39.23,80863.98,0.0,0.2231,9e-05,25.2311]
[1777968948671,39.23,80863.23,0.0,0.22305,9e-05,25.22764]
[1777968953676,39.23,80859.19,0.0,0.22271,9e-05,25.20462]
[1777968957425,39.23,80864.49,0.0,0.2232,9e-05,25.23747]
[1777968957461,39.23,80864.49,0.0,0.2232,9e-05,25.23747]
[1777968957526,39.23,80864.49,0.0,0.2232,9e-05,25.23754]
[1777968960003,39.23,80864.12,0.0,0.22317,9e-05,25.23546]
[1777968960040,39.23,80864.12,0.0,0.22317,9e-05,25.23546]
[1777968960413,39.23,80864.12,0.0,0.22317,9e-05,25.23546]
[1777968960431,39.23,80864.12,0.0,0.22317,9e-05,25.23546]
[1777968961439,39.23,80864.17,0.0,0.22317,9e-05,25.23583]
[1777968961450,39.23,80864.17,0.0,0.22317,9e-05,25.23583]
[1777968961684,39.24,80864.0,0.0,0.22316,9e-05,25.23486]
[1777968966689,39.23,80867.16,0.0,0.22344,9e-05,25.25373]
[1777968971694,39.23,80867.46,0.0,0.22345,9e-05,25.25471]
[1777968976654,39.23,80857.62,0.0,0.22258,9e-05,25.19563]
[1777968981691,39.24,80855.79,0.0,0.22246,9e-05,25.18718]
[1777968986709,39.25,80854.82,0.0,0.22241,9e-05,25.18381]
[1777968991714,39.25,80854.74,0.0,0.22242,9e-05,25.18216]
[1777968996719,39.26,80853.42,0.0,0.22233,9e-05,25.17619]
[1777969002240,39.26,80853.82,0.0,0.2224,9e-05,25.18082]
[1777969007730,39.27,80852.79,0.0,0.22234,9e-05,25.17614]
[1777969013093,39.27,80852.18,0.0,0.2223,9e-05,25.17399]
[1777969013142,39.27,80852.18,0.0,0.2223,9e-05,25.17399]
[1777969013246,39.27,80852.18,0.0,0.2223,9e-05,25.17399]
[1777969013270,39.27,80852.18,0.0,0.2223,9e-05,25.17399]
[1777969013336,39.27,80852.18,0.0,0.2223,9e-05,25.17399]
[1777969013359,39.27,80852.18,0.0,0.2223,9e-05,25.17399]
[1777969013368,39.27,80852.18,0.0,0.2223,9e-05,25.17399]
[1777969013403,39.27,80852.18,0.0,0.2223,9e-05,25.17399]
[1777969014379,39.27,80852.18,0.0,0.22231,9e-05,25.17431]
[1777969014417,39.27,80852.18,0.0,0.22231,9e-05,25.17431]
[1777969014467,39.27,80852.18,0.0,0.22232,9e-05,25.17474]
[1777969015738,39.28,80839.81,0.0,0.22123,9e-05,25.10023]
[1777969019447,39.28,80841.92,0.0,0.22146,9e-05,25.11583]
[1777969019478,39.28,80841.92,0.0,0.22146,9e-05,25.11583]
[1777969019548,39.29,80841.92,0.0,0.22147,9e-05,25.11665]
[1777969020013,39.29,80841.92,0.0,0.22147,9e-05,25.11665]
[1777969020055,39.29,80841.92,0.0,0.22147,9e-05,25.11665]
[1777969020743,39.29,80842.18,0.0,0.2215,9e-05,25.11902]
[1777969021466,39.29,80842.18,0.0,0.2215,9e-05,25.11902]
[1777969021514,39.29,80842.18,0.0,0.2215,9e-05,25.11902]
[1777969021568,39.29,80842.18,0.0,0.22151,9e-05,25.11974]
[1777969023481,39.29,80842.66,0.0,0.22157,9e-05,25.12337]
[1777969023503,39.29,80842.66,0.0,0.22157,9e-05,25.12337]
[1777969023568,39.29,80842.66,0.0,0.22158,9e-05,25.12397]
[1777969028751,39.3,80842.96,0.0,0.22165,9e-05,25.12844]
[1777969033756,39.31,80841.89,0.0,0.22159,9e-05,25.12456]
[1777969039762,39.31,80842.7,0.0,0.2217,9e-05,25.13199]
[1777969044767,39.32,80843.38,0.0,0.22179,9e-05,25.13766]
[1777969049772,39.32,80841.33,0.0,0.22162,9e-05,25.12661]
[1777969054777,39.33,80840.61,0.0,0.22157,9e-05,25.12061]
[1777969059782,39.33,80842.73,0.0,0.22176,9e-05,25.13386]
[1777969064787,39.33,80841.63,0.0,0.22169,9e-05,25.12867]
[1777969069792,39.33,80840.66,0.0,0.22162,9e-05,25.12421]
[1777969075798,39.34,80838.69,0.0,0.22148,9e-05,25.11454]
[1777969079205,39.34,80838.75,0.0,0.22151,9e-05,25.11603]
[1777969079270,39.34,80838.75,0.0,0.22151,9e-05,25.11603]
[1777969079802,39.34,80838.18,0.0,0.22146,9e-05,25.11291]
[1777969080387,39.34,80838.18,0.0,0.22146,9e-05,25.11291]
[1777969080431,39.34,80838.18,0.0,0.22146,9e-05,25.11291]
[1777969080472,39.34,80838.18,0.0,0.22145,9e-05,25.11213]
[1777969085808,39.34,80832.21,0.0,0.22088,9e-05,25.07338]
[1777969087831,39.33,80830.85,0.0,0.22075,9e-05,25.06434]
[1777969087915,39.33,80830.85,0.0,0.22075,9e-05,25.06434]
[1777969088814,39.33,80827.31,0.0,0.22043,9e-05,25.04266]
[1777969090231,39.33,80822.69,0.0,0.22003,9e-05,25.0147]
[1777969090282,39.33,80822.69,0.0,0.22003,9e-05,25.0147]
[1777969090816,39.34,80821.04,0.0,0.21988,9e-05,25.00495]
[1777969094039,39.34,80816.16,0.0,0.21948,9e-05,24.97679]
[1777969094084,39.34,80816.16,0.0,0.21948,9e-05,24.97679]
[1777969094276,39.34,80816.16,0.0,0.21948,9e-05,24.97679]
[1777969094302,39.34,80816.16,0.0,0.21948,9e-05,24.97679]
[1777969094562,39.34,80816.16,0.0,0.21948,9e-05,24.97679]
[1777969094601,39.34,80816.16,0.0,0.21948,9e-05,24.97679]
[1777969094703,39.34,80816.16,0.0,0.21949,9e-05,24.97784]
[1777969095820,39.35,80801.91,0.0,0.21825,9e-05,24.89206]
[1777969098109,39.36,80798.64,0.0,0.21801,9e-05,24.87549]
[1777969098150,39.36,80798.64,0.0,0.21801,9e-05,24.87549]
[1777969098823,39.36,80804.19,0.0,0.21852,9e-05,24.91079]
[1777969099824,39.36,80815.32,0.0,0.21952,9e-05,24.97943]
[1777969101676,39.36,80818.32,0.0,0.21979,9e-05,24.998]
[1777969101702,39.36,80818.32,0.0,0.21979,9e-05,24.998]
[1777969101777,39.36,80818.32,0.0,0.21979,9e-05,24.99804]
[1777969106706,39.36,80820.35,0.0,0.21997,9e-05,25.01055]
[1777969106751,39.36,80820.35,0.0,0.21997,9e-05,25.01055]
[1777969106808,39.36,80820.35,0.0,0.21997,9e-05,25.01064]
[1777969111836,39.36,80816.48,0.0,0.21962,9e-05,24.98444]
[1777969116841,39.37,80816.71,0.0,0.21967,9e-05,24.98721]
[1777969118861,39.37,80817.14,0.0,0.21971,9e-05,24.9903]
[1777969118906,39.37,80817.14,0.0,0.21971,9e-05,24.9903]
[1777969119844,39.37,80817.08,0.0,0.21971,9e-05,24.9902]
[1777969124849,39.37,80816.02,0.0,0.21964,9e-05,24.98507]
[1777969129854,39.37,80815.76,0.0,0.21963,9e-05,24.98472]
[1777969134860,39.38,80815.78,0.0,0.21965,9e-05,24.98596]
[1777969136044,39.38,80815.78,0.0,0.21965,9e-05,24.98617]
[1777969136170,39.38,80815.78,0.0,0.21965,9e-05,24.98617]
[1777969136388,39.38,80815.78,0.0,0.21965,9e-05,24.98617]
[1777969136417,39.38,80815.78,0.0,0.21965,9e-05,24.98617]
[1777969136787,39.38,80815.78,0.0,0.21966,9e-05,24.98634]
[1777969139808,39.38,80835.0,0.0,0.22137,9e-05,25.10349]
[1777969144843,39.37,80843.06,0.0,0.22206,9e-05,25.15114]
[1777969146274,39.37,80843.0,0.0,0.22205,9e-05,25.15055]
[1777969146313,39.37,80843.0,0.0,0.22205,9e-05,25.15055]
[1777969146856,39.37,80843.0,0.0,0.22205,9e-05,25.15035]
[1777969149884,39.37,80841.89,0.0,0.22195,9e-05,25.14325]
[1777969149912,39.37,80842.19,0.0,0.22197,9e-05,25.14489]
[1777969149992,39.37,80842.19,0.0,0.22197,9e-05,25.14489]
[1777969150034,39.37,80842.19,0.0,0.22197,9e-05,25.14489]
[1777969150876,39.37,80841.4,0.0,0.2219,9e-05,25.13991]
[1777969155881,39.36,80839.68,0.0,0.22165,9e-05,25.12339]
[1777969160886,39.34,80840.22,0.0,0.22162,9e-05,25.12189]
[1777969165891,39.33,80843.01,0.0,0.2218,9e-05,25.1344]
[1777969168894,39.33,80856.9,0.0,0.22304,9e-05,25.2187]
[1777969174900,39.32,80857.34,0.0,0.22302,9e-05,25.21499]
[1777969179905,39.32,80857.16,0.0,0.22297,9e-05,25.21213]
[1777969184910,39.32,80857.18,0.0,0.22295,9e-05,25.21074]
[1777969189916,39.32,80851.01,0.0,0.22241,9e-05,25.17366]
[1777969194921,39.32,80851.25,0.0,0.22244,9e-05,25.17584]
[1777969199926,39.32,80848.58,0.0,0.22221,9e-05,25.1602]
[1777969200007,39.32,80848.58,0.0,0.22221,9e-05,25.1602]
[1777969200030,39.32,80848.58,0.0,0.22221,9e-05,25.1602]
[1777969200927,39.32,80846.92,0.0,0.22207,9e-05,25.15043]
[1777969204374,39.32,80846.82,0.0,0.22208,9e-05,25.15094]
[1777969204503,39.32,80846.82,0.0,0.22208,9e-05,25.15094]
[1777969204604,39.32,80846.82,0.0,0.22208,9e-05,25.15118]
[1777969205479,39.32,80846.82,0.0,0.22208,9e-05,25.15118]
[1777969205541,39.33,80846.82,0.0,0.22208,9e-05,25.15136]
[1777969210937,39.32,80853.36,0.0,0.22266,9e-05,25.19091]
[1777969215942,39.32,80856.24,0.0,0.22291,9e-05,25.20772]
[1777969218761,39.32,80857.7,0.0,0.22303,9e-05,25.21599]
[1777969218860,39.31,80857.7,0.0,0.22297,9e-05,25.21189]
[1777969224951,39.24,80856.24,0.0,0.22242,9e-05,25.176]
[1777969229956,39.19,80858.19,0.0,0.22229,9e-05,25.16865]
[1777969234961,39.15,80857.29,0.0,0.22195,9e-05,25.14385]
[1777969239966,39.12,80860.18,0.0,0.222,9e-05,25.14824]
[1777969244971,39.09,80855.84,0.0,0.22145,9e-05,25.11087]
[1777969246119,39.09,80855.98,0.0,0.22143,9e-05,25.11001]
[1777969246973,39.08,80854.99,0.0,0.22132,9e-05,25.10239]
[1777969247254,39.08,80854.99,0.0,0.22132,9e-05,25.10239]
[1777969247974,39.08,80846.74,0.0,0.22056,9e-05,25.05067]
[1777969252979,39.07,80841.04,0.0,0.22001,9e-05,25.01266]
[1777969255229,39.07,80838.78,0.0,0.2198,9e-05,24.99815]
[1777969255891,39.07,80838.78,0.0,0.2198,9e-05,24.99815]
[1777969262989,39.07,80832.55,0.0,0.21924,9e-05,24.96017]
[1777969267994,39.08,80829.7,0.0,0.219,9e-05,24.94359]
[1777969269996,39.08,80838.85,0.0,0.21982,9e-05,24.99997]
[1777969272363,39.07,80841.65,0.0,0.22006,9e-05,25.01633]
[1777969272999,39.07,80842.41,0.0,0.22012,9e-05,25.02053]
[1777969273167,39.07,80842.41,0.0,0.22012,9e-05,25.02053]
[1777969273342,39.07,80842.41,0.0,0.22012,9e-05,25.02053]
[1777969274000,39.07,80842.31,0.0,0.22012,9e-05,25.02042]
[1777969278042,39.07,80839.27,0.0,0.21984,9e-05,25.00111]
[1777969278619,39.07,80839.27,0.0,0.21984,9e-05,25.00111]
[1777969284010,39.08,80831.03,0.0,0.21912,9e-05,24.95179]
[1777969289015,39.08,80831.03,0.0,0.21916,9e-05,24.95422]
[1777969294021,39.09,80830.39,0.0,0.2191,9e-05,24.94779]
[1777969299465,39.09,80829.74,0.0,0.21906,9e-05,24.94513]
[1777969299933,39.09,80829.74,0.0,0.21907,9e-05,24.94542]
[1777969305032,39.1,80829.22,0.0,0.21906,9e-05,24.94479]
[1777969305893,39.1,80829.22,0.0,0.21906,9e-05,24.94479]
[1777969305991,39.1,80829.22,0.0,0.21907,9e-05,24.94528]
[1777969308188,39.1,80828.93,0.0,0.21905,9e-05,24.94447]
[1777969308895,39.1,80828.93,0.0,0.21905,9e-05,24.94447]
[1777969313698,39.11,80828.47,0.0,0.21905,9e-05,24.94387]
[1777969313709,39.11,80828.47,0.0,0.21905,9e-05,24.94429]
[1777969319045,39.1,80830.05,0.0,0.21918,9e-05,24.95305]
[1777969324050,39.09,80830.63,0.0,0.21916,9e-05,24.95199]
[1777969324231,39.09,80830.63,0.0,0.21916,9e-05,24.95199]
[1777969324275,39.09,80830.63,0.0,0.21916,9e-05,24.95199]
[1777969325051,39.09,80830.52,0.0,0.21914,9e-05,24.95054]
[1777969327053,39.09,80840.18,0.0,0.22001,9e-05,25.01021]
[1777969330729,39.1,80843.28,0.0,0.22037,9e-05,25.03455]
[1777969332372,39.13,80845.79,0.0,0.22076,9e-05,25.06073]
[1777969332402,39.13,80845.79,0.0,0.22076,9e-05,25.06073]
[1777969332471,39.14,80845.79,0.0,0.22083,9e-05,25.06577]
[1777969337886,39.2,80848.69,0.0,0.22143,9e-05,25.10504]
[1777969339362,39.22,80848.78,0.0,0.22159,9e-05,25.11555]
[1777969339382,39.22,80848.78,0.0,0.22159,9e-05,25.11555]
[1777969339463,39.23,80848.78,0.0,0.22166,9e-05,25.12023]
[1777969340780,39.23,80848.78,0.0,0.22166,9e-05,25.12023]
[1777969340813,39.23,80848.78,0.0,0.22166,9e-05,25.12023]
[1777969340881,39.25,80848.78,0.0,0.22173,9e-05,25.12472]
[1777969342054,39.25,80848.78,0.0,0.22173,9e-05,25.12472]
[1777969342073,39.26,80848.05,0.0,0.22173,9e-05,25.12457]
[1777969343069,39.27,80848.73,0.0,0.22185,9e-05,25.13287]
[1777969343190,39.27,80848.73,0.0,0.22185,9e-05,25.13287]
[1777969343206,39.27,80848.73,0.0,0.22185,9e-05,25.13287]
[1777969344070,39.28,80848.86,0.0,0.22193,9e-05,25.13758]
[1777969344882,39.28,80848.86,0.0,0.22193,9e-05,25.13758]
[1777969344901,39.28,80848.86,0.0,0.22193,9e-05,25.13758]
[1777969344983,39.29,80848.86,0.0,0.22198,9e-05,25.14129]
[1777969345822,39.29,80848.86,0.0,0.22198,9e-05,25.14129]
[1777969345892,39.29,80848.86,0.0,0.22198,9e-05,25.14129]
[1777969345956,39.3,80848.86,0.0,0.22204,9e-05,25.14485]
[1777969348415,39.31,80853.38,0.0,0.22255,9e-05,25.17894]
[1777969348641,39.32,80853.38,0.0,0.22259,9e-05,25.18156]
[1777969352078,39.33,80868.36,0.0,0.224,9e-05,25.27504]
[1777969357083,39.35,80871.58,0.0,0.2244,9e-05,25.30129]
[1777969362088,39.36,80871.08,0.0,0.22444,9e-05,25.3038]
[1777969367093,39.38,80867.49,0.0,0.22421,9e-05,25.28795]
[1777969372098,39.4,80869.42,0.0,0.22449,9e-05,25.30658]
[1777969373574,39.4,80869.43,0.0,0.22452,9e-05,25.3084]
[1777969373612,39.4,80869.43,0.0,0.22452,9e-05,25.3084]
[1777969373674,39.4,80869.43,0.0,0.22452,9e-05,25.30886]
[1777969375060,39.4,80869.43,0.0,0.22452,9e-05,25.30886]
[1777969375088,39.4,80869.43,0.0,0.22452,9e-05,25.30886]
[1777969375101,39.4,80868.82,0.0,0.22448,9e-05,25.3056]
[1777969376052,39.4,80868.82,0.0,0.22448,9e-05,25.3056]
[1777969381107,39.42,80864.42,0.0,0.22419,9e-05,25.28583]
[1777969381128,39.42,80864.42,0.0,0.22419,9e-05,25.28583]
[1777969382149,39.43,80864.73,0.0,0.22424,9e-05,25.2894]
[1777969382191,39.43,80864.73,0.0,0.22424,9e-05,25.2894]
[1777969383109,39.43,80864.26,0.0,0.22423,9e-05,25.28816]
[1777969383921,39.43,80864.26,0.0,0.22423,9e-05,25.28816]
[1777969384019,39.43,80864.26,0.0,0.22424,9e-05,25.28882]
[1777969389115,39.45,80856.16,0.0,0.2236,9e-05,25.2457]
[1777969394120,39.47,80854.74,0.0,0.22362,9e-05,25.24601]
[1777969399331,39.49,80854.73,0.0,0.22373,9e-05,25.25318]
[1777969399976,39.49,80854.73,0.0,0.22373,9e-05,25.25318]
[1777969400585,39.49,80854.73,0.0,0.22373,9e-05,25.25317]
[1777969401126,39.49,80855.76,0.0,0.22382,9e-05,25.25939]
[1777969406131,39.49,80855.88,0.0,0.22382,9e-05,25.25978]
[1777969410674,39.49,80861.05,0.0,0.22428,9e-05,25.29039]
[1777969410704,39.49,80861.05,0.0,0.22428,9e-05,25.29039]
[1777969410776,39.49,80861.05,0.0,0.22427,9e-05,25.28988]
[1777969416004,39.48,80862.8,0.0,0.22438,9e-05,25.29523]
[1777969416030,39.48,80862.8,0.0,0.22438,9e-05,25.29523]
[1777969416109,39.48,80862.8,0.0,0.22437,9e-05,25.29488]
[1777969417873,39.48,80862.15,0.0,0.22431,9e-05,25.29067]
[1777969417909,39.48,80862.15,0.0,0.22431,9e-05,25.29067]
[1777969417974,39.48,80862.15,0.0,0.22431,9e-05,25.29035]
[1777969423148,39.47,80863.16,0.0,0.22437,9e-05,25.29482]
[1777969424731,39.47,80863.09,0.0,0.22436,9e-05,25.29408]
[1777969424759,39.47,80863.09,0.0,0.22436,9e-05,25.29408]
[1777969424833,39.47,80863.09,0.0,0.22435,9e-05,25.29378]
[1777969426568,39.47,80862.88,0.0,0.22433,9e-05,25.29222]
[1777969426609,39.47,80862.88,0.0,0.22433,9e-05,25.29222]
[1777969427152,39.47,80863.43,0.0,0.22438,9e-05,25.29525]
[1777969427982,39.47,80863.43,0.0,0.22438,9e-05,25.29525]
[1777969428013,39.47,80863.43,0.0,0.22438,9e-05,25.29525]
[1777969428044,39.47,80863.43,0.0,0.22437,9e-05,25.29496]
[1777969433158,39.47,80864.06,0.0,0.2244,9e-05,25.2972]
[1777969434984,39.47,80864.03,0.0,0.2244,9e-05,25.29676]
[1777969435019,39.47,80864.03,0.0,0.2244,9e-05,25.29676]
[1777969435084,39.46,80864.03,0.0,0.22439,9e-05,25.2964]
[1777969437930,39.46,80864.56,0.0,0.22443,9e-05,25.299]
[1777969437970,39.46,80864.56,0.0,0.22443,9e-05,25.299]
[1777969438160,39.46,80864.56,0.0,0.22443,9e-05,25.299]
[1777969438181,39.46,80864.49,0.0,0.22442,9e-05,25.29831]
[1777969438781,39.46,80864.49,0.0,0.22442,9e-05,25.29831]
[1777969438807,39.46,80864.49,0.0,0.22442,9e-05,25.29831]
[1777969439164,39.46,80864.43,0.0,0.22441,9e-05,25.29765]
[1777969439282,39.46,80864.43,0.0,0.22441,9e-05,25.29765]
[1777969439320,39.46,80864.43,0.0,0.22441,9e-05,25.29765]
[1777969440165,39.46,80864.53,0.0,0.22441,9e-05,25.29801]
[1777969443772,39.46,80864.94,0.0,0.22444,9e-05,25.29975]
[1777969443790,39.46,80864.94,0.0,0.22444,9e-05,25.29975]
[1777969444169,39.46,80864.95,0.0,0.22443,9e-05,25.29952]
[1777969450175,39.45,80867.46,0.0,0.22463,9e-05,25.31279]
[1777969455180,39.45,80870.44,0.0,0.22486,9e-05,25.32821]
[1777969460185,39.44,80870.67,0.0,0.22484,9e-05,25.32729]
[1777969460881,39.44,80870.67,0.0,0.22484,9e-05,25.32729]
[1777969461186,39.44,80870.54,0.0,0.22482,9e-05,25.32613]
[1777969463217,39.44,80870.61,0.0,0.22482,9e-05,25.32579]
[1777969465575,39.44,80869.15,0.0,0.22468,9e-05,25.31635]
[1777969471126,39.45,80868.99,0.0,0.22473,9e-05,25.31724]
[1777969475917,39.45,80869.15,0.0,0.22473,9e-05,25.31769]
[1777969475928,39.45,80869.15,0.0,0.22473,9e-05,25.31769]
[1777969476161,39.45,80869.15,0.0,0.22473,9e-05,25.31727]
[1777969481185,39.45,80869.03,0.0,0.22471,9e-05,25.31619]
[1777969486214,39.46,80867.62,0.0,0.22466,9e-05,25.31267]
[1777969492220,39.47,80868.11,0.0,0.22477,9e-05,25.31955]
[1777969492535,39.47,80868.11,0.0,0.22477,9e-05,25.31955]
[1777969499227,39.48,80866.81,0.0,0.22471,9e-05,25.31539]
[1777969504232,39.48,80866.8,0.0,0.22474,9e-05,25.31743]
[1777969509050,39.49,80866.56,0.0,0.22474,9e-05,25.31743]
[1777969514242,39.49,80865.94,0.0,0.22472,9e-05,25.31562]
[1777969518070,39.5,80865.7,0.0,0.22471,9e-05,25.315]
[1777969523251,39.5,80865.75,0.0,0.22473,9e-05,25.31674]
[1777969528256,39.5,80865.91,0.0,0.22476,9e-05,25.31848]
[1777969533261,39.5,80866.12,0.0,0.22477,9e-05,25.31683]
[1777969538266,39.5,80866.18,0.0,0.22478,9e-05,25.31784]
[1777969543271,39.51,80866.03,0.0,0.22478,9e-05,25.31741]
[1777969548276,39.51,80866.35,0.0,0.22481,9e-05,25.31953]
[1777969551605,39.51,80866.93,0.0,0.22486,9e-05,25.32309]
[1777969551620,39.51,80866.93,0.0,0.22486,9e-05,25.32309]
[1777969552280,39.51,80868.53,0.0,0.22501,9e-05,25.33266]
[1777969557285,39.5,80868.98,0.0,0.22503,9e-05,25.33439]
[1777969557482,39.5,80868.98,0.0,0.22503,9e-05,25.33439]
[1777969557507,39.5,80868.98,0.0,0.22503,9e-05,25.33439]
[1777969558177,39.5,80868.98,0.0,0.22503,9e-05,25.33439]
[1777969558199,39.5,80868.98,0.0,0.22503,9e-05,25.33439]
[1777969558286,39.5,80868.45,0.0,0.22498,9e-05,25.33112]
[1777969563290,39.5,80868.27,0.0,0.22496,9e-05,25.3297]
[1777969565676,39.5,80868.55,0.0,0.22498,9e-05,25.33126]
[1777969566293,39.5,80868.44,0.0,0.22497,9e-05,25.33054]
[1777969567776,39.5,80868.44,0.0,0.22497,9e-05,25.33047]
[1777969567790,39.5,80868.44,0.0,0.22497,9e-05,25.33047]
[1777969568174,39.5,80868.44,0.0,0.22497,9e-05,25.33047]
[1777969568229,39.5,80868.44,0.0,0.22497,9e-05,25.33047]
[1777969568275,39.5,80868.44,0.0,0.22497,9e-05,25.33054]
[1777969569456,39.5,80865.58,0.0,0.22472,9e-05,25.31335]
[1777969570297,39.5,80862.93,0.0,0.22448,9e-05,25.29757]
[1777969571350,39.5,80862.93,0.0,0.22449,9e-05,25.29782]
[1777969572110,39.5,80862.93,0.0,0.22449,9e-05,25.29782]
[1777969574642,39.51,80863.3,0.0,0.22453,9e-05,25.30088]
[1777969575302,39.51,80863.29,0.0,0.22454,9e-05,25.30104]
[1777969576077,39.51,80863.29,0.0,0.22454,9e-05,25.30104]
[1777969576111,39.51,80863.29,0.0,0.22454,9e-05,25.30104]
[1777969576178,39.51,80863.29,0.0,0.22454,9e-05,25.30125]
[1777969577113,39.51,80863.29,0.0,0.22454,9e-05,25.30125]
[1777969577213,39.51,80863.29,0.0,0.22454,9e-05,25.30144]
[1777969580572,39.51,80863.3,0.0,0.22455,9e-05,25.30202]
[1777969581297,39.51,80863.3,0.0,0.22455,9e-05,25.30219]
[1777969586313,39.51,80863.35,0.0,0.22457,9e-05,25.30319]
[1777969587942,39.51,80863.1,0.0,0.22455,9e-05,25.30178]
[1777969588116,39.51,80863.1,0.0,0.22455,9e-05,25.30179]
[1777969593600,39.51,80867.14,0.0,0.22488,9e-05,25.32216]
[1777969596565,39.51,80867.3,0.0,0.22489,9e-05,25.32276]
[1777969597324,39.51,80867.38,0.0,0.2249,9e-05,25.32315]
[1777969598223,39.51,80867.38,0.0,0.2249,9e-05,25.32315]
[1777969599034,39.51,80867.38,0.0,0.22489,9e-05,25.32304]
[1777969599668,39.51,80867.38,0.0,0.22489,9e-05,25.32294]
[1777969601067,39.51,80867.58,0.0,0.22491,9e-05,25.32406]
[1777969601107,39.51,80867.58,0.0,0.22491,9e-05,25.32406]
[1777969601112,39.51,80867.58,0.0,0.22491,9e-05,25.32394]
[1777969602965,39.51,80867.73,0.0,0.2249,9e-05,25.32377]
[1777969602996,39.51,80867.73,0.0,0.2249,9e-05,25.32377]
[1777969603330,39.5,80867.81,0.0,0.22489,9e-05,25.32291]
[1777969606545,39.49,80868.0,0.0,0.22485,9e-05,25.32039]
[1777969606562,39.49,80868.0,0.0,0.22485,9e-05,25.32039]
[1777969607082,39.49,80868.0,0.0,0.22485,9e-05,25.32039]
[1777969607100,39.49,80868.0,0.0,0.22485,9e-05,25.32039]
[1777969607201,39.49,80868.0,0.0,0.22483,9e-05,25.31924]
[1777969608171,39.49,80868.0,0.0,0.22483,9e-05,25.31924]
[1777969608201,39.49,80868.0,0.0,0.22483,9e-05,25.31924]
[1777969608302,39.49,80868.0,0.0,0.22481,9e-05,25.31815]
[1777969610089,39.48,80868.0,0.0,0.2248,9e-05,25.31707]
[1777969610108,39.48,80868.0,0.0,0.2248,9e-05,25.31707]
[1777969610191,39.48,80868.0,0.0,0.22478,9e-05,25.31607]
[1777969615477,39.47,80868.0,0.0,0.22471,9e-05,25.31147]
[1777969615487,39.47,80868.0,0.0,0.22471,9e-05,25.31147]
[1777969616143,39.47,80868.0,0.0,0.2247,9e-05,25.31065]
[1777969619805,39.46,80868.42,0.0,0.2247,9e-05,25.31081]
[1777969619826,39.46,80868.42,0.0,0.2247,9e-05,25.31081]
[1777969620347,39.46,80868.17,0.0,0.22466,9e-05,25.30857]
[1777969621199,39.46,80868.17,0.0,0.22466,9e-05,25.30857]
[1777969621226,39.46,80868.17,0.0,0.22466,9e-05,25.30857]
[1777969621300,39.46,80868.17,0.0,0.22465,9e-05,25.30788]
[1777969621385,39.46,80868.17,0.0,0.22465,9e-05,25.30788]
[1777969622349,39.46,80867.71,0.0,0.2246,9e-05,25.30447]
[1777969623060,39.46,80867.71,0.0,0.2246,9e-05,25.30447]
[1777969623080,39.46,80867.71,0.0,0.2246,9e-05,25.30447]
[1777969623428,39.45,80867.71,0.0,0.22459,9e-05,25.3039]
[1777969623466,39.45,80867.71,0.0,0.22459,9e-05,25.3039]
[1777969623476,39.45,80867.71,0.0,0.22459,9e-05,25.3039]
[1777969623495,39.45,80867.71,0.0,0.22459,9e-05,25.3039]
[1777969625879,39.45,80867.92,0.0,0.22459,9e-05,25.30398]
[1777969626834,39.45,80867.96,0.0,0.22459,9e-05,25.30366]
[1777969627665,39.45,80868.2,0.0,0.2246,9e-05,25.30456]
[1777969627703,39.45,80868.2,0.0,0.2246,9e-05,25.30456]
[1777969628248,39.45,80868.2,0.0,0.2246,9e-05,25.30456]
[1777969628286,39.45,80868.2,0.0,0.2246,9e-05,25.30456]
[1777969628311,39.45,80868.2,0.0,0.2246,9e-05,25.30456]
[1777969630273,39.42,80865.41,0.0,0.22415,9e-05,25.27508]
[1777969630343,39.4,80865.41,0.0,0.22406,9e-05,25.26932]
[1777969636069,39.34,80860.13,0.0,0.2232,9e-05,25.21215]
[1777969636080,39.34,80860.13,0.0,0.2232,9e-05,25.21215]
[1777969636285,39.33,80860.13,0.0,0.22313,9e-05,25.20764]
[1777969636662,39.33,80860.13,0.0,0.22313,9e-05,25.20764]
[1777969636700,39.33,80860.13,0.0,0.22313,9e-05,25.20764]
[1777969637364,39.31,80864.79,0.0,0.22348,9e-05,25.23156]
[1777969643370,39.25,80863.83,0.0,0.22303,9e-05,25.20236]
[1777969644014,39.25,80863.83,0.0,0.22303,9e-05,25.20236]
[1777969644162,39.25,80863.83,0.0,0.22303,9e-05,25.20236]
[1777969644180,39.25,80863.83,0.0,0.22303,9e-05,25.20236]
[1777969644341,39.25,80863.83,0.0,0.22298,9e-05,25.19902]
[1777969647310,39.23,80861.05,0.0,0.22263,9e-05,25.17605]
[1777969647330,39.23,80861.05,0.0,0.22263,9e-05,25.17605]
[1777969647362,39.22,80861.05,0.0,0.22259,9e-05,25.17338]
[1777969650174,39.21,80859.78,0.0,0.2224,9e-05,25.16048]
[1777969650248,39.21,80859.78,0.0,0.2224,9e-05,25.16048]
[1777969650364,39.2,80859.78,0.0,0.22236,9e-05,25.15815]
[1777969655384,39.18,80852.19,0.0,0.22149,9e-05,25.09741]
[1777969657079,39.17,80852.26,0.0,0.22147,9e-05,25.09593]
[1777969657099,39.17,80852.26,0.0,0.22147,9e-05,25.09593]
[1777969657107,39.17,80852.26,0.0,0.22143,9e-05,25.09329]
[1777969659388,39.16,80840.76,0.0,0.22034,9e-05,25.01881]
[1777969664393,39.14,80835.44,0.0,0.21977,9e-05,24.9803]
[1777969669398,39.13,80834.93,0.0,0.21966,9e-05,24.9726]
[1777969674403,39.12,80835.37,0.0,0.21964,9e-05,24.97167]
[1777969675136,39.12,80835.37,0.0,0.21964,9e-05,24.97167]
[1777969675186,39.12,80835.37,0.0,0.21964,9e-05,24.97167]
[1777969675190,39.12,80835.37,0.0,0.21963,9e-05,24.97095]
[1777969676006,39.12,80835.37,0.0,0.21963,9e-05,24.97095]
[1777969676053,39.12,80835.37,0.0,0.21963,9e-05,24.97095]
[1777969676131,39.12,80835.37,0.0,0.21963,9e-05,24.97095]
[1777969676177,39.12,80835.37,0.0,0.21963,9e-05,24.97095]
[1777969677908,39.12,80835.37,0.0,0.2196,9e-05,24.96908]
[1777969677938,39.12,80835.37,0.0,0.2196,9e-05,24.96908]
[1777969678261,39.11,80835.37,0.0,0.21958,9e-05,24.96762]
[1777969680409,39.1,80854.66,0.0,0.22126,9e-05,25.08337]
[1777969685413,39.09,80855.2,0.0,0.22121,9e-05,25.08025]
[1777969690418,39.08,80854.03,0.0,0.22103,9e-05,25.06789]
[1777969695423,39.06,80854.5,0.0,0.22101,9e-05,25.06647]
[1777969700428,39.05,80854.58,0.0,0.22095,9e-05,25.0628]
[1777969705433,39.05,80855.13,0.0,0.22095,9e-05,25.06281]
[1777969710438,39.04,80855.6,0.0,0.22094,9e-05,25.06248]
[1777969715443,39.03,80856.16,0.0,0.22093,9e-05,25.05993]
[1777969720448,39.03,80853.64,0.0,0.22068,9e-05,25.04272]
[1777969722837,39.03,80852.02,0.0,0.22053,9e-05,25.03242]
[1777969728456,39.02,80852.32,0.0,0.22054,9e-05,25.03352]
[1777969734462,39.02,80851.99,0.0,0.2205,9e-05,25.03094]
[1777969740468,39.02,80852.93,0.0,0.22058,9e-05,25.03604]
[1777969741732,39.02,80852.65,0.0,0.22055,9e-05,25.03426]
[1777969741778,39.02,80852.65,0.0,0.22055,9e-05,25.03426]
[1777969741825,39.02,80852.65,0.0,0.22055,9e-05,25.03426]
[1777969742027,39.02,80852.65,0.0,0.22055,9e-05,25.03426]
[1777969742055,39.02,80852.65,0.0,0.22055,9e-05,25.03426]
[1777969742125,39.02,80852.65,0.0,0.22055,9e-05,25.03419]
[1777969742515,39.02,80852.65,0.0,0.22055,9e-05,25.03419]
[1777969742540,39.02,80852.65,0.0,0.22055,9e-05,25.03419]
[1777969743258,39.02,80852.65,0.0,0.22056,9e-05,25.03461]
[1777969745260,39.02,80844.21,0.0,0.21981,9e-05,24.98302]
[1777969745277,39.02,80844.21,0.0,0.21981,9e-05,24.98355]
[1777969747669,39.03,80838.5,0.0,0.21932,9e-05,24.94944]
[1777969747695,39.03,80838.5,0.0,0.21932,9e-05,24.94944]
[1777969753481,39.04,80830.92,0.0,0.2187,9e-05,24.90656]
[1777969758486,39.05,80830.16,0.0,0.21868,9e-05,24.90515]
[1777969763162,39.05,80827.5,0.0,0.21849,9e-05,24.89191]
[1777969763258,39.05,80827.5,0.0,0.2185,9e-05,24.89259]
[1777969768496,39.06,80830.87,0.0,0.21884,9e-05,24.91566]
[1777969773500,39.06,80827.61,0.0,0.21855,9e-05,24.89364]
[1777969774620,39.07,80827.26,0.0,0.21852,9e-05,24.89174]
[1777969774728,39.07,80827.26,0.0,0.21852,9e-05,24.89174]
[1777969774754,39.07,80827.26,0.0,0.21852,9e-05,24.89174]
[1777969775501,39.07,80827.2,0.0,0.21852,9e-05,24.89158]
[1777969780506,39.07,80821.86,0.0,0.21808,9e-05,24.86115]
[1777969785441,39.08,80823.23,0.0,0.21823,9e-05,24.87131]
[1777969786959,39.08,80825.17,0.0,0.21841,9e-05,24.88385]
[1777969786999,39.08,80825.17,0.0,0.21841,9e-05,24.88385]
[1777969787513,39.08,80825.38,0.0,0.21843,9e-05,24.88532]
[1777969788249,39.08,80825.38,0.0,0.21843,9e-05,24.88532]
[1777969788514,39.08,80829.29,0.0,0.21878,9e-05,24.90942]
[1777969789248,39.08,80829.29,0.0,0.21878,9e-05,24.90942]
[1777969789515,39.08,80831.69,0.0,0.21899,9e-05,24.92398]
[1777969794520,39.07,80832.1,0.0,0.21902,9e-05,24.9255]
[1777969799525,39.07,80831.16,0.0,0.21892,9e-05,24.91894]
[1777969805267,39.07,80839.47,0.0,0.21963,9e-05,24.9679]
[1777969806273,39.07,80839.47,0.0,0.21962,9e-05,24.96714]
[1777969806440,39.07,80839.47,0.0,0.21962,9e-05,24.96714]
[1777969806715,39.06,80839.47,0.0,0.21961,9e-05,24.96643]
[1777969806849,39.06,80839.47,0.0,0.21961,9e-05,24.96643]
[1777969807481,39.06,80839.47,0.0,0.21961,9e-05,24.9665]
[1777969808696,39.06,80845.75,0.0,0.22017,9e-05,25.00481]
[1777969808710,39.06,80845.75,0.0,0.22017,9e-05,25.00481]
[1777969809535,39.06,80851.7,0.0,0.22069,9e-05,25.04065]
[1777969810333,39.06,80851.7,0.0,0.22069,9e-05,25.04065]
[1777969810536,39.06,80857.62,0.0,0.2212,9e-05,25.07592]
[1777969815538,39.05,80855.08,0.0,0.22091,9e-05,25.05579]
[1777969820546,39.04,80856.28,0.0,0.22096,9e-05,25.05942]
[1777969825551,39.03,80856.63,0.0,0.22094,9e-05,25.05836]
[1777969830556,39.02,80854.69,0.0,0.22074,9e-05,25.04475]
[1777969835561,39.02,80854.72,0.0,0.22071,9e-05,25.04058]
[1777969841567,39.02,80856.31,0.0,0.22083,9e-05,25.0491]
[1777969846572,39.02,80856.75,0.0,0.22085,9e-05,25.05067]
[1777969851577,39.01,80856.9,0.0,0.22085,9e-05,25.05059]
[1777969856582,39.01,80857.76,0.0,0.22091,9e-05,25.05491]
[1777969861587,39.01,80857.42,0.0,0.22087,9e-05,25.05189]
[1777969862786,39.01,80858.99,0.0,0.22101,9e-05,25.06132]
[1777969863075,39.01,80858.99,0.0,0.22101,9e-05,25.06132]
[1777969865074,39.01,80858.53,0.0,0.22096,9e-05,25.05803]
[1777969865706,39.01,80858.53,0.0,0.22095,9e-05,25.05781]
[1777969867701,39.01,80858.42,0.0,0.22094,9e-05,25.05673]
[1777969873598,39.0,80858.72,0.0,0.22095,9e-05,25.05751]
[1777969878603,39.0,80858.5,0.0,0.22092,9e-05,25.05543]
[1777969883608,39.0,80857.95,0.0,0.22086,9e-05,25.05156]
[1777969889049,39.0,80858.0,0.0,0.22086,9e-05,25.0514]
[1777969894619,39.0,80857.39,0.0,0.22078,9e-05,25.0439]
[1777969900604,39.0,80855.98,0.0,0.22066,9e-05,25.03546]
[1777969905630,39.0,80857.28,0.0,0.22078,9e-05,25.0437]
[1777969911636,39.0,80857.1,0.0,0.22076,9e-05,25.04259]
[1777969916373,39.0,80856.82,0.0,0.22074,9e-05,25.04094]
[1777969916696,39.0,80856.82,0.0,0.22074,9e-05,25.04096]
[1777969916729,39.0,80856.82,0.0,0.22074,9e-05,25.04096]
[1777969917642,39.0,80856.67,0.0,0.22072,9e-05,25.04011]
[1777969917662,39.0,80856.67,0.0,0.22072,9e-05,25.04011]
[1777969917689,39.0,80856.67,0.0,0.22072,9e-05,25.04011]
[1777969918643,39.0,80846.69,0.0,0.21983,9e-05,24.97904]
[1777969923871,39.01,80842.29,0.0,0.2195,9e-05,24.95565]
[1777969929654,39.02,80843.25,0.0,0.21963,9e-05,24.96489]
[1777969933934,39.02,80849.01,0.0,0.22018,9e-05,25.0021]
[1777969934400,39.02,80849.01,0.0,0.22018,9e-05,25.0021]
[1777969940665,39.03,80850.7,0.0,0.22034,9e-05,25.0133]
[1777969941117,39.03,80850.7,0.0,0.22034,9e-05,25.0133]
[1777969941666,39.03,80849.71,0.0,0.22026,9e-05,25.00748]
[1777969941707,39.03,80849.71,0.0,0.22026,9e-05,25.00748]
[1777969941720,39.03,80849.71,0.0,0.22026,9e-05,25.00748]
[1777969941724,39.03,80849.71,0.0,0.22026,9e-05,25.00748]
[1777969941753,39.03,80849.71,0.0,0.22026,9e-05,25.00748]
[1777969941850,39.03,80849.71,0.0,0.22026,9e-05,25.00748]
[1777969942667,39.03,80849.0,0.0,0.2202,9e-05,25.00346]
[1777969947109,39.03,80843.21,0.0,0.2197,9e-05,24.96928]
[1777969947140,39.03,80843.21,0.0,0.21971,9e-05,24.96985]
[1777969952677,39.04,80841.33,0.0,0.21956,9e-05,24.95737]
[1777969952686,39.04,80841.33,0.0,0.21956,9e-05,24.95737]
[1777969952725,39.04,80841.33,0.0,0.21956,9e-05,24.95737]
[1777969953397,39.04,80841.33,0.0,0.21956,9e-05,24.95737]
[1777969953417,39.04,80841.33,0.0,0.21956,9e-05,24.95737]
[1777969962688,39.05,80836.59,0.0,0.21921,9e-05,24.93308]
[1777969965078,39.05,80835.91,0.0,0.21916,9e-05,24.92987]
[1777969965110,39.05,80835.91,0.0,0.21916,9e-05,24.92987]
[1777969970398,39.06,80835.38,0.0,0.21915,9e-05,24.92905]
[1777969976704,39.06,80833.22,0.0,0.21895,9e-05,24.91531]
[1777969982703,39.06,80832.79,0.0,0.21893,9e-05,24.9134]
[1777969987716,39.06,80831.84,0.0,0.21887,9e-05,24.90913]
[1777969988372,39.06,80831.84,0.0,0.21887,9e-05,24.90913]
[1777969988398,39.06,80831.84,0.0,0.21887,9e-05,24.90913]
[1777969992650,39.07,80823.68,0.0,0.21818,9e-05,24.86184]
[1777969997678,39.08,80823.09,0.0,0.21819,9e-05,24.86194]
[1777970002707,39.09,80822.4,0.0,0.21818,9e-05,24.86103]
[1777970007714,39.1,80819.64,0.0,0.21796,9e-05,24.84612]
[1777970012739,39.1,80816.21,0.0,0.21764,9e-05,24.82162]
[1777970017750,39.09,80815.15,0.0,0.2175,9e-05,24.81227]
[1777970019032,39.09,80814.96,0.0,0.21748,9e-05,24.81103]
[1777970019050,39.09,80814.96,0.0,0.21748,9e-05,24.81103]
[1777970019420,39.09,80814.96,0.0,0.21748,9e-05,24.81091]
[1777970020402,39.09,80814.96,0.0,0.21748,9e-05,24.81091]
[1777970020468,39.09,80814.96,0.0,0.21748,9e-05,24.81081]
[1777970022566,39.09,80806.45,0.0,0.21673,9e-05,24.75861]
[1777970022747,39.09,80806.45,0.0,0.21674,9e-05,24.75954]
[1777970027756,39.1,80800.0,0.0,0.21623,9e-05,24.72346]
[1777970029836,39.1,80797.02,0.0,0.21599,9e-05,24.70669]
[1777970029856,39.1,80797.02,0.0,0.21599,9e-05,24.70669]
[1777970032655,39.11,80796.23,0.0,0.21594,9e-05,24.70326]
[1777970032693,39.11,80796.23,0.0,0.21594,9e-05,24.70326]
[1777970035600,39.11,80794.91,0.0,0.21585,9e-05,24.69699]
[1777970035605,39.11,80794.91,0.0,0.21585,9e-05,24.69699]
[1777970035610,39.11,80794.91,0.0,0.21585,9e-05,24.69699]
[1777970035638,39.11,80794.91,0.0,0.21585,9e-05,24.69699]
[1777970035694,39.11,80794.91,0.0,0.21585,9e-05,24.69699]
[1777970035764,39.12,80790.93,0.0,0.21551,9e-05,24.67324]
[1777970038418,39.12,80787.58,0.0,0.21525,9e-05,24.65454]
[1777970038611,39.12,80787.58,0.0,0.21526,9e-05,24.65556]
[1777970042026,39.13,80786.63,0.0,0.21522,9e-05,24.65252]
[1777970047350,39.14,80784.04,0.0,0.21506,9e-05,24.64099]
[1777970049092,39.14,80790.81,0.0,0.21566,9e-05,24.68322]
[1777970049105,39.14,80790.81,0.0,0.21566,9e-05,24.68322]
[1777970049976,39.14,80790.81,0.0,0.21566,9e-05,24.68284]
[1777970052814,39.14,80796.07,0.0,0.21611,9e-05,24.71419]
[1777970052989,39.14,80796.07,0.0,0.21611,9e-05,24.71419]
[1777970053152,39.14,80796.07,0.0,0.21611,9e-05,24.71419]
[1777970053370,39.14,80796.07,0.0,0.21611,9e-05,24.71419]
[1777970053381,39.14,80796.07,0.0,0.21611,9e-05,24.71419]
[1777970053570,39.14,80796.07,0.0,0.21611,9e-05,24.71419]
[1777970053692,39.14,80796.07,0.0,0.2161,9e-05,24.71378]
[1777970054672,39.14,80796.07,0.0,0.2161,9e-05,24.71378]
[1777970054699,39.14,80796.07,0.0,0.2161,9e-05,24.71378]
[1777970054754,39.13,80796.07,0.0,0.21609,9e-05,24.71301]
[1777970056619,39.13,80796.07,0.0,0.21606,9e-05,24.71139]
[1777970056635,39.13,80796.07,0.0,0.21606,9e-05,24.71139]
[1777970056787,39.13,80818.4,0.0,0.21804,9e-05,24.84874]
[1777970057153,39.13,80818.4,0.0,0.21804,9e-05,24.84874]
[1777970057451,39.13,80818.4,0.0,0.21803,9e-05,24.84813]
[1777970062793,39.12,80814.99,0.0,0.2177,9e-05,24.82492]
[1777970065059,39.12,80815.16,0.0,0.2177,9e-05,24.8254]
[1777970065091,39.12,80815.16,0.0,0.2177,9e-05,24.8254]
[1777970065731,39.12,80815.16,0.0,0.2177,9e-05,24.82508]
[1777970069752,39.12,80816.24,0.0,0.21778,9e-05,24.83085]
[1777970069773,39.12,80816.24,0.0,0.21778,9e-05,24.83085]
[1777970069800,39.12,80818.72,0.0,0.21799,9e-05,24.84573]
[1777970070308,39.12,80818.72,0.0,0.21799,9e-05,24.84573]
[1777970070345,39.12,80818.72,0.0,0.21799,9e-05,24.84573]
[1777970070409,39.12,80818.72,0.0,0.21799,9e-05,24.84525]
[1777970071513,39.12,80818.72,0.0,0.21799,9e-05,24.84525]
[1777970071543,39.12,80818.72,0.0,0.21799,9e-05,24.84525]
[1777970071612,39.11,80818.72,0.0,0.21796,9e-05,24.84124]
[1777970072205,39.11,80818.72,0.0,0.21796,9e-05,24.84124]
[1777970072221,39.11,80818.72,0.0,0.21796,9e-05,24.84124]
[1777970072803,39.11,80818.58,0.0,0.21794,9e-05,24.83999]
[1777970072832,39.11,80818.58,0.0,0.21794,9e-05,24.83999]
[1777970072847,39.11,80818.58,0.0,0.21794,9e-05,24.83999]
[1777970073804,39.11,80817.47,0.0,0.21784,9e-05,24.83283]
[1777970075945,39.11,80817.47,0.0,0.21783,9e-05,24.83229]
[1777970075966,39.11,80817.47,0.0,0.21783,9e-05,24.83229]
[1777970076807,39.11,80817.57,0.0,0.21783,9e-05,24.83269]
[1777970082208,39.11,80817.89,0.0,0.21785,9e-05,24.83347]
[1777970082238,39.11,80817.89,0.0,0.21785,9e-05,24.83347]
[1777970082813,39.11,80821.97,0.0,0.2182,9e-05,24.85823]
[1777970083265,39.11,80821.97,0.0,0.2182,9e-05,24.85823]
[1777970083291,39.11,80821.97,0.0,0.2182,9e-05,24.85823]
[1777970083814,39.11,80823.22,0.0,0.21831,9e-05,24.86536]
[1777970084075,39.11,80823.22,0.0,0.21831,9e-05,24.86536]
[1777970084099,39.11,80823.22,0.0,0.21831,9e-05,24.86536]
[1777970084674,39.1,80823.22,0.0,0.2183,9e-05,24.86484]
[1777970088955,39.1,80826.67,0.0,0.21857,9e-05,24.88408]
[1777970089820,39.1,80828.22,0.0,0.2187,9e-05,24.89289]
[1777970094786,39.09,80823.75,0.0,0.21826,9e-05,24.86284]
[1777970094826,39.09,80823.98,0.0,0.21828,9e-05,24.8639]
[1777970100247,39.09,80824.9,0.0,0.21834,9e-05,24.868]
[1777970105837,39.08,80825.27,0.0,0.21834,9e-05,24.86824]
[1777970111607,39.08,80825.12,0.0,0.21831,9e-05,24.86593]
[1777970113554,39.08,80825.02,0.0,0.21829,9e-05,24.86517]
[1777970113573,39.08,80825.02,0.0,0.21829,9e-05,24.86498]
[1777970118850,39.07,80828.83,0.0,0.21861,9e-05,24.88682]
[1777970124856,39.07,80828.67,0.0,0.21856,9e-05,24.88349]
[1777970129861,39.06,80837.36,0.0,0.21929,9e-05,24.93423]
[1777970132061,39.06,80839.18,0.0,0.21945,9e-05,24.94279]
[1777970133721,39.06,80839.39,0.0,0.21945,9e-05,24.94317]
[1777970133729,39.06,80839.39,0.0,0.21945,9e-05,24.94317]
[1777970133757,39.06,80839.39,0.0,0.21945,9e-05,24.94317]
[1777970133865,39.06,80839.98,0.0,0.21949,9e-05,24.94594]
[1777970135188,39.06,80839.98,0.0,0.2195,9e-05,24.94638]
[1777970135366,39.06,80839.98,0.0,0.2195,9e-05,24.94638]
[1777970135383,39.06,80839.98,0.0,0.2195,9e-05,24.94638]
[1777970135867,39.06,80840.98,0.0,0.21959,9e-05,24.9529]
[1777970141824,39.06,80846.48,0.0,0.22008,9e-05,24.98659]
[1777970143692,39.06,80846.59,0.0,0.22009,9e-05,24.98724]
[1777970147374,39.06,80846.74,0.0,0.2201,9e-05,24.98795]
[1777970152774,39.06,80848.31,0.0,0.22024,9e-05,24.99725]
[1777970157889,39.06,80848.28,0.0,0.22022,9e-05,24.9962]
[1777970162894,39.05,80850.83,0.0,0.22044,9e-05,25.01099]
[1777970164094,39.05,80853.06,0.0,0.22063,9e-05,25.02431]
[1777970164783,39.05,80853.06,0.0,0.22063,9e-05,25.02396]
[1777970169901,39.05,80851.73,0.0,0.22048,9e-05,25.01425]
[1777970173440,39.05,80852.18,0.0,0.22051,9e-05,25.01623]
[1777970173538,39.04,80852.18,0.0,0.22051,9e-05,25.01605]
[1777970175437,39.04,80849.97,0.0,0.22031,9e-05,25.00229]
[1777970175468,39.04,80849.97,0.0,0.22031,9e-05,25.00221]
[1777970176191,39.04,80849.97,0.0,0.22031,9e-05,25.00221]
[1777970176877,39.04,80849.97,0.0,0.22031,9e-05,25.00214]
[1777970181913,39.04,80849.7,0.0,0.22028,9e-05,25.00012]
[1777970183507,39.04,80849.64,0.0,0.22027,9e-05,24.9997]
[1777970183605,39.04,80849.64,0.0,0.22027,9e-05,24.99965]
[1777970188920,39.04,80849.37,0.0,0.22024,9e-05,24.99773]
[1777970190130,39.04,80849.21,0.0,0.22023,9e-05,24.99668]
[1777970190205,39.04,80849.21,0.0,0.22023,9e-05,24.99668]
[1777970190922,39.04,80848.39,0.0,0.22015,9e-05,24.99165]
[1777970191839,39.04,80848.39,0.0,0.22015,9e-05,24.99165]
[1777970192131,39.04,80848.39,0.0,0.22013,9e-05,24.98833]
[1777970192924,39.04,80840.19,0.0,0.21941,9e-05,24.93836]
[1777970193549,39.04,80840.19,0.0,0.21941,9e-05,24.93836]
[1777970193585,39.04,80840.19,0.0,0.21941,9e-05,24.93836]
[1777970197469,39.05,80831.56,0.0,0.21868,9e-05,24.88839]
[1777970197624,39.05,80831.56,0.0,0.21868,9e-05,24.88839]
[1777970198930,39.06,80820.11,0.0,0.2177,9e-05,24.82033]
[1777970199170,39.06,80820.11,0.0,0.2177,9e-05,24.82033]
[1777970201901,39.07,80819.53,0.0,0.21769,9e-05,24.81957]
[1777970201924,39.07,80819.53,0.0,0.21769,9e-05,24.81957]
[1777970201932,39.07,80820.09,0.0,0.21776,9e-05,24.8244]
[1777970207938,39.09,80819.41,0.0,0.21781,9e-05,24.82728]
[1777970212943,39.1,80819.13,0.0,0.21786,9e-05,24.83034]
[1777970217948,39.1,80816.87,0.0,0.21768,9e-05,24.81789]
[1777970222953,39.1,80817.37,0.0,0.21773,9e-05,24.82168]
[1777970228399,39.11,80817.72,0.0,0.21777,9e-05,24.82438]
[1777970229148,39.11,80811.19,0.0,0.2172,9e-05,24.78437]
[1777970229467,39.11,80811.19,0.0,0.2172,9e-05,24.78445]
[1777970232611,39.11,80811.19,0.0,0.2172,9e-05,24.78461]
[1777970237621,39.11,80811.06,0.0,0.2172,9e-05,24.78427]
[1777970238817,39.11,80811.36,0.0,0.21722,9e-05,24.78619]
[1777970241972,39.11,80800.91,0.0,0.21632,9e-05,24.72316]
[1777970246976,39.12,80798.95,0.0,0.21619,9e-05,24.71408]
[1777970251982,39.13,80797.48,0.0,0.2161,9e-05,24.70565]
[1777970256987,39.14,80793.81,0.0,0.21583,9e-05,24.68683]
[1777970260770,39.15,80792.94,0.0,0.21579,9e-05,24.68392]
[1777970260780,39.15,80792.94,0.0,0.21579,9e-05,24.68392]
[1777970260800,39.15,80792.94,0.0,0.21579,9e-05,24.68392]
[1777970260840,39.15,80792.94,0.0,0.21581,9e-05,24.6847]
[1777970261762,39.15,80792.94,0.0,0.21581,9e-05,24.6847]
[1777970261785,39.15,80792.94,0.0,0.21581,9e-05,24.6847]
[1777970263513,39.15,80788.6,0.0,0.21545,9e-05,24.65972]
[1777970263524,39.15,80788.6,0.0,0.21545,9e-05,24.65972]
[1777970265193,39.16,80788.12,0.0,0.21544,9e-05,24.65876]
[1777970265996,39.16,80788.05,0.0,0.21544,9e-05,24.65924]
[1777970271001,39.16,80788.06,0.0,0.21547,9e-05,24.66087]
[1777970276009,39.16,80792.22,0.0,0.21581,9e-05,24.68478]
[1777970281014,39.16,80791.63,0.0,0.21574,9e-05,24.68001]
[1777970283793,39.16,80790.31,0.0,0.21562,9e-05,24.67154]
[1777970283806,39.16,80790.31,0.0,0.21562,9e-05,24.67154]
[1777970283867,39.16,80790.31,0.0,0.21562,9e-05,24.67154]
[1777970283967,39.15,80790.31,0.0,0.21562,9e-05,24.67145]
[1777970287325,39.15,80791.03,0.0,0.21568,9e-05,24.67558]
[1777970287402,39.15,80791.03,0.0,0.21568,9e-05,24.67558]
[1777970289071,39.15,80788.51,0.0,0.21545,9e-05,24.65966]
[1777970289104,39.15,80788.51,0.0,0.21545,9e-05,24.65966]
[1777970289532,39.15,80788.51,0.0,0.21545,9e-05,24.65966]
[1777970289555,39.15,80788.51,0.0,0.21545,9e-05,24.65966]
[1777970290023,39.15,80777.75,0.0,0.21451,9e-05,24.59363]
[1777970291234,39.16,80775.3,0.0,0.2143,9e-05,24.57919]
[1777970292025,39.16,80775.21,0.0,0.2143,9e-05,24.57936]
[1777970293944,39.16,80775.38,0.0,0.21433,9e-05,24.5811]
[1777970299032,39.17,80771.14,0.0,0.21401,9e-05,24.55886]
[1777970304037,39.18,80769.96,0.0,0.21394,9e-05,24.55383]
[1777970309240,39.17,80769.56,0.0,0.21386,9e-05,24.54801]
[1777970309679,39.17,80769.56,0.0,0.21386,9e-05,24.54801]
[1777970310470,39.17,80769.25,0.0,0.21382,9e-05,24.54553]
[1777970316012,39.16,80774.92,0.0,0.21425,9e-05,24.57331]
[1777970321048,39.15,80774.24,0.0,0.21413,9e-05,24.56561]
[1777970327067,39.15,80769.01,0.0,0.21366,9e-05,24.53212]
[1777970332072,39.14,80774.89,0.0,0.21414,9e-05,24.56602]
[1777970337077,39.13,80774.59,0.0,0.21408,9e-05,24.56224]
[1777970342082,39.13,80773.28,0.0,0.21395,9e-05,24.55272]
[1777970347086,39.13,80772.59,0.0,0.21386,9e-05,24.54675]
[1777970352092,39.12,80772.74,0.0,0.21385,9e-05,24.54645]
[1777970357097,39.12,80774.27,0.0,0.21397,9e-05,24.55463]
[1777970362103,39.12,80763.52,0.0,0.21299,9e-05,24.48593]
[1777970362734,39.12,80763.52,0.0,0.21299,9e-05,24.48593]
[1777970362782,39.12,80763.52,0.0,0.21299,9e-05,24.48593]
[1777970362891,39.12,80763.52,0.0,0.21299,9e-05,24.48593]
[1777970362927,39.12,80763.52,0.0,0.21299,9e-05,24.48593]
[1777970362992,39.12,80763.52,0.0,0.21298,9e-05,24.48546]
[1777970363202,39.12,80763.52,0.0,0.21298,9e-05,24.48546]
[1777970364337,39.11,80766.32,0.0,0.21322,9e-05,24.50236]
[1777970364377,39.11,80766.32,0.0,0.21322,9e-05,24.50236]
[1777970364637,39.11,80766.32,0.0,0.21322,9e-05,24.50192]
[1777970365702,39.11,80766.32,0.0,0.21322,9e-05,24.50192]
[1777970367953,39.11,80765.65,0.0,0.21315,9e-05,24.49698]
[1777970367991,39.11,80765.65,0.0,0.21315,9e-05,24.49698]
[1777970368009,39.11,80765.65,0.0,0.21314,9e-05,24.49657]
[1777970368165,39.11,80765.65,0.0,0.21314,9e-05,24.49657]
[1777970370349,39.11,80765.99,0.0,0.21317,9e-05,24.49863]
[1777970370381,39.11,80765.99,0.0,0.21317,9e-05,24.49863]
[1777970370630,39.11,80765.99,0.0,0.21317,9e-05,24.49853]
[1777970376117,39.11,80774.72,0.0,0.2139,9e-05,24.54813]
[1777970381122,39.11,80774.45,0.0,0.21387,9e-05,24.54571]
[1777970381803,39.11,80774.45,0.0,0.21387,9e-05,24.54571]
[1777970381830,39.11,80774.45,0.0,0.21387,9e-05,24.54571]
[1777970381931,39.11,80774.45,0.0,0.21387,9e-05,24.54561]
[1777970382480,39.11,80774.45,0.0,0.21387,9e-05,24.54561]
[1777970382511,39.11,80774.45,0.0,0.21387,9e-05,24.54561]
[1777970382581,39.11,80774.45,0.0,0.21386,9e-05,24.54549]
[1777970383857,39.11,80774.45,0.0,0.21386,9e-05,24.54549]
[1777970388987,39.1,80773.36,0.0,0.21376,9e-05,24.53801]
[1777970394135,39.1,80771.95,0.0,0.21362,9e-05,24.5287]
[1777970400141,39.1,80770.45,0.0,0.21349,9e-05,24.51938]
[1777970402069,39.1,80770.58,0.0,0.2135,9e-05,24.52015]
[1777970402086,39.1,80770.58,0.0,0.2135,9e-05,24.52015]
[1777970402143,39.1,80772.31,0.0,0.21365,9e-05,24.53079]
[1777970404014,39.1,80771.53,0.0,0.21358,9e-05,24.52585]
[1777970404035,39.1,80771.53,0.0,0.21358,9e-05,24.52585]
[1777970404111,39.1,80771.53,0.0,0.21358,9e-05,24.52585]
[1777970404145,39.1,80771.62,0.0,0.21359,9e-05,24.52633]
[1777970407293,39.1,80771.37,0.0,0.21357,9e-05,24.52463]
[1777970411768,39.1,80771.44,0.0,0.21357,9e-05,24.52484]
[1777970411795,39.1,80771.44,0.0,0.21357,9e-05,24.52484]
[1777970411993,39.1,80771.44,0.0,0.21357,9e-05,24.52484]
[1777970412095,39.1,80771.44,0.0,0.21357,9e-05,24.52485]
[1777970412317,39.1,80771.44,0.0,0.21357,9e-05,24.52485]
[1777970412327,39.1,80771.44,0.0,0.21357,9e-05,24.52485]
[1777970413024,39.1,80771.44,0.0,0.21357,9e-05,24.52485]
[1777970413043,39.1,80771.44,0.0,0.21357,9e-05,24.52485]
[1777970413110,39.1,80771.44,0.0,0.21357,9e-05,24.52485]
[1777970413357,39.1,80771.44,0.0,0.21357,9e-05,24.52489]
[1777970418129,39.1,80770.87,0.0,0.21352,9e-05,24.52143]
[1777970418165,39.1,80771.15,0.0,0.21354,9e-05,24.52311]
[1777970419485,39.1,80770.91,0.0,0.21352,9e-05,24.5216]
[1777970419676,39.1,80770.91,0.0,0.21352,9e-05,24.5216]
[1777970421278,39.1,80773.63,0.0,0.21375,9e-05,24.53769]
[1777970421293,39.1,80773.63,0.0,0.21375,9e-05,24.53769]
[1777970421963,39.1,80773.63,0.0,0.21375,9e-05,24.53769]
[1777970421975,39.1,80773.63,0.0,0.21375,9e-05,24.53769]
[1777970422411,39.1,80778.57,0.0,0.21418,9e-05,24.56786]
[1777970422422,39.1,80778.57,0.0,0.21418,9e-05,24.56786]
[1777970423073,39.1,80778.57,0.0,0.21418,9e-05,24.56786]
[1777970423145,39.1,80778.57,0.0,0.21417,9e-05,24.56728]
[1777970423672,39.1,80778.57,0.0,0.21417,9e-05,24.56728]
[1777970425048,39.09,80777.61,0.0,0.21408,9e-05,24.56085]
[1777970425067,39.09,80777.61,0.0,0.21408,9e-05,24.56085]
[1777970425150,39.09,80777.61,0.0,0.21408,9e-05,24.56062]
[1777970431175,39.09,80775.67,0.0,0.21386,9e-05,24.54362]
[1777970436180,39.09,80775.99,0.0,0.21387,9e-05,24.54457]
[1777970438928,39.09,80775.57,0.0,0.21383,9e-05,24.54159]
[1777970438953,39.09,80775.57,0.0,0.21383,9e-05,24.54159]
[1777970439183,39.09,80774.08,0.0,0.2137,9e-05,24.5323]
[1777970444188,39.09,80769.24,0.0,0.21329,9e-05,24.50323]
[1777970444916,39.09,80769.24,0.0,0.21329,9e-05,24.50323]
[1777970445042,39.09,80769.24,0.0,0.21329,9e-05,24.50323]
[1777970445135,39.09,80769.24,0.0,0.21329,9e-05,24.50323]
[1777970445516,39.09,80769.24,0.0,0.21329,9e-05,24.50323]
[1777970446387,39.09,80763.25,0.0,0.21276,9e-05,24.46634]
[1777970446416,39.09,80763.25,0.0,0.21276,9e-05,24.46634]
[1777970446560,39.09,80763.25,0.0,0.21276,9e-05,24.46634]
[1777970447090,39.09,80763.25,0.0,0.21276,9e-05,24.46634]
[1777970447132,39.09,80763.25,0.0,0.21276,9e-05,24.46634]
[1777970447188,39.09,80763.25,0.0,0.21277,9e-05,24.46671]
[1777970447216,39.09,80763.25,0.0,0.21277,9e-05,24.46671]
[1777970448297,39.09,80763.25,0.0,0.21277,9e-05,24.46681]
[1777970448340,39.09,80763.25,0.0,0.21277,9e-05,24.46681]
[1777970448495,39.09,80763.25,0.0,0.21277,9e-05,24.46681]
[1777970448537,39.09,80763.25,0.0,0.21277,9e-05,24.46681]
[1777970448714,39.09,80763.25,0.0,0.21277,9e-05,24.46681]
[1777970449193,39.09,80758.82,0.0,0.21238,9e-05,24.43937]
[1777970450108,39.09,80758.82,0.0,0.21238,9e-05,24.43937]
[1777970450141,39.09,80758.82,0.0,0.21238,9e-05,24.43937]
[1777970450194,39.1,80741.58,0.0,0.21089,9e-05,24.33333]
[1777970451883,39.1,80739.18,0.0,0.2107,9e-05,24.32009]
[1777970451928,39.1,80739.18,0.0,0.2107,9e-05,24.32009]
[1777970452176,39.1,80739.18,0.0,0.2107,9e-05,24.32009]
[1777970452197,39.1,80739.18,0.0,0.2107,9e-05,24.32009]
[1777970455162,39.11,80736.44,0.0,0.21054,9e-05,24.30811]
[1777970460204,39.13,80743.62,0.0,0.21128,9e-05,24.36071]
[1777970460995,39.13,80743.62,0.0,0.21128,9e-05,24.36071]
[1777970466210,39.14,80744.7,0.0,0.21144,9e-05,24.37173]
[1777970471215,39.15,80745.77,0.0,0.21157,9e-05,24.38096]
[1777970477164,39.15,80745.8,0.0,0.21161,9e-05,24.38338]
[1777970481679,39.16,80739.32,0.0,0.21108,9e-05,24.34588]
[1777970481708,39.16,80739.32,0.0,0.21108,9e-05,24.34588]
[1777970482198,39.16,80739.32,0.0,0.21109,9e-05,24.34608]
[1777970482609,39.16,80739.32,0.0,0.21109,9e-05,24.34608]
[1777970482629,39.16,80739.32,0.0,0.21109,9e-05,24.34608]
[1777970482696,39.16,80739.32,0.0,0.21109,9e-05,24.34608]
[1777970482950,39.16,80739.32,0.0,0.21109,9e-05,24.34608]
[1777970483208,39.16,80739.32,0.0,0.21109,9e-05,24.34597]
[1777970485220,39.16,80751.55,0.0,0.21217,9e-05,24.42298]
[1777970485765,39.16,80751.55,0.0,0.21217,9e-05,24.42298]
[1777970485796,39.16,80751.55,0.0,0.21217,9e-05,24.42298]
[1777970486226,39.16,80751.55,0.0,0.21218,9e-05,24.42364]
[1777970488096,39.16,80758.1,0.0,0.21276,9e-05,24.46464]
[1777970488121,39.16,80758.1,0.0,0.21276,9e-05,24.46464]
[1777970488163,39.16,80758.1,0.0,0.21277,9e-05,24.46494]
[1777970489846,39.17,80760.44,0.0,0.21298,9e-05,24.47991]
[1777970489874,39.17,80760.44,0.0,0.21298,9e-05,24.47991]
[1777970489947,39.17,80760.44,0.0,0.21299,9e-05,24.48046]
[1777970490460,39.17,80760.44,0.0,0.21299,9e-05,24.48046]
[1777970490469,39.17,80760.44,0.0,0.21299,9e-05,24.48046]
[1777970491239,39.17,80758.39,0.0,0.21279,9e-05,24.46473]
[1777970491645,39.17,80758.39,0.0,0.21279,9e-05,24.46473]
[1777970491661,39.17,80758.39,0.0,0.21279,9e-05,24.46473]
[1777970491932,39.17,80758.39,0.0,0.21279,9e-05,24.46473]
[1777970491949,39.17,80758.39,0.0,0.21279,9e-05,24.46473]
[1777970501249,39.19,80750.45,0.0,0.21222,9e-05,24.42343]
[1777970506254,39.19,80753.81,0.0,0.21254,9e-05,24.44634]
[1777970511259,39.19,80751.3,0.0,0.21233,9e-05,24.43157]
[1777970516264,39.19,80749.63,0.0,0.21217,9e-05,24.42]
[1777970521272,39.19,80750.48,0.0,0.21223,9e-05,24.42432]
[1777970524440,39.19,80753.21,0.0,0.21245,9e-05,24.44036]
[1777970524544,39.19,80753.21,0.0,0.21245,9e-05,24.44036]
[1777970524578,39.19,80753.21,0.0,0.21245,9e-05,24.44036]
[1777970524726,39.19,80753.21,0.0,0.21245,9e-05,24.44036]
[1777970524782,39.19,80753.21,0.0,0.21245,9e-05,24.44036]
[1777970525278,39.19,80752.07,0.0,0.21237,9e-05,24.43397]
[1777970525825,39.19,80752.07,0.0,0.21237,9e-05,24.43397]
[1777970525859,39.19,80752.07,0.0,0.21237,9e-05,24.43397]
[1777970525906,39.19,80752.07,0.0,0.21237,9e-05,24.43404]
[1777970528281,39.18,80778.43,0.0,0.21466,9e-05,24.59552]
[1777970531730,39.18,80777.06,0.0,0.21451,9e-05,24.58511]
[1777970531759,39.18,80777.06,0.0,0.21451,9e-05,24.58511]
[1777970532047,39.18,80777.06,0.0,0.2145,9e-05,24.58417]
[1777970537290,39.17,80771.24,0.0,0.21393,9e-05,24.54495]
[1777970542295,39.17,80766.88,0.0,0.21353,9e-05,24.5167]
[1777970542919,39.17,80766.88,0.0,0.21353,9e-05,24.5167]
[1777970543018,39.17,80766.88,0.0,0.21353,9e-05,24.5167]
[1777970543093,39.17,80766.88,0.0,0.21353,9e-05,24.5167]
[1777970543881,39.17,80766.88,0.0,0.21353,9e-05,24.5167]
[1777970543908,39.17,80766.88,0.0,0.21353,9e-05,24.5167]
[1777970544148,39.17,80766.88,0.0,0.21353,9e-05,24.5167]
[1777970544249,39.17,80766.88,0.0,0.21355,9e-05,24.51786]
[1777970545298,39.17,80784.46,0.0,0.2151,9e-05,24.62685]
[1777970549051,39.17,80789.06,0.0,0.2155,9e-05,24.65434]
[1777970549068,39.17,80789.06,0.0,0.2155,9e-05,24.65434]
[1777970549152,39.17,80789.06,0.0,0.21549,9e-05,24.65408]
[1777970554191,39.16,80787.01,0.0,0.21526,9e-05,24.63584]
[1777970556748,39.15,80785.93,0.0,0.21512,9e-05,24.62656]
[1777970556775,39.15,80785.93,0.0,0.21512,9e-05,24.62656]
[1777970557006,39.15,80785.93,0.0,0.21511,9e-05,24.62542]
[1777970562315,39.14,80777.19,0.0,0.21428,9e-05,24.56781]
[1777970567320,39.14,80776.64,0.0,0.2142,9e-05,24.56237]
[1777970572325,39.14,80772.6,0.0,0.21384,9e-05,24.53679]
[1777970574302,39.14,80771.55,0.0,0.21375,9e-05,24.53028]
[1777970575078,39.14,80771.55,0.0,0.21375,9e-05,24.53039]
[1777970576329,39.14,80761.12,0.0,0.21285,9e-05,24.46693]
[1777970576559,39.14,80761.12,0.0,0.21285,9e-05,24.46693]
[1777970577164,39.14,80761.12,0.0,0.21285,9e-05,24.46693]
[1777970577445,39.14,80761.12,0.0,0.21286,9e-05,24.46759]
[1777970577468,39.14,80761.12,0.0,0.21286,9e-05,24.46759]
[1777970577992,39.14,80761.12,0.0,0.21287,9e-05,24.46833]
[1777970583336,39.15,80756.32,0.0,0.2125,9e-05,24.44229]
[1777970587569,39.16,80752.39,0.0,0.21221,9e-05,24.42162]
[1777970587667,39.16,80752.39,0.0,0.21221,9e-05,24.42162]
[1777970587927,39.16,80752.39,0.0,0.21221,9e-05,24.42162]
[1777970587974,39.16,80752.39,0.0,0.21221,9e-05,24.42162]
[1777970588342,39.17,80750.95,0.0,0.2121,9e-05,24.41369]
[1777970588640,39.17,80750.95,0.0,0.2121,9e-05,24.41369]
[1777970589343,39.17,80724.19,0.0,0.20978,9e-05,24.24853]
[1777970589691,39.17,80724.19,0.0,0.20978,9e-05,24.24853]
[1777970590097,39.17,80724.19,0.0,0.20978,9e-05,24.24853]
[1777970590342,39.17,80724.19,0.0,0.20978,9e-05,24.24853]
[1777970590344,39.18,80705.1,0.0,0.20816,9e-05,24.13219]
[1777970590597,39.18,80705.1,0.0,0.20816,9e-05,24.13219]
[1777970591345,39.18,80706.08,0.0,0.20828,9e-05,24.14096]
[1777970591585,39.18,80706.08,0.0,0.20828,9e-05,24.14096]
[1777970591622,39.18,80706.08,0.0,0.20828,9e-05,24.14096]
[1777970592346,39.19,80706.49,0.0,0.20834,9e-05,24.14528]
[1777970592769,39.19,80706.49,0.0,0.20834,9e-05,24.14528]
[1777970592783,39.19,80706.49,0.0,0.20834,9e-05,24.14528]
[1777970593285,39.19,80706.49,0.0,0.20834,9e-05,24.14528]
[1777970593337,39.19,80706.49,0.0,0.20838,9e-05,24.14764]
[1777970593406,39.19,80706.49,0.0,0.20838,9e-05,24.14764]
[1777970593956,39.19,80706.49,0.0,0.20838,9e-05,24.14764]
[1777970594025,39.19,80706.49,0.0,0.20838,9e-05,24.14764]
[1777970594357,39.2,80706.49,0.0,0.20841,9e-05,24.14981]
[1777970594384,39.2,80706.49,0.0,0.20841,9e-05,24.14981]
[1777970595111,39.2,80706.49,0.0,0.20842,9e-05,24.15098]
[1777970595722,39.2,80706.49,0.0,0.20842,9e-05,24.15098]
[1777970595745,39.2,80706.49,0.0,0.20842,9e-05,24.15098]
[1777970596215,39.2,80706.49,0.0,0.20842,9e-05,24.15098]
[1777970596230,39.2,80706.49,0.0,0.20842,9e-05,24.15098]
[1777970596878,39.2,80706.49,0.0,0.20844,9e-05,24.15197]
[1777970596913,39.2,80706.49,0.0,0.20844,9e-05,24.15197]
[1777970597250,39.2,80706.49,0.0,0.20845,9e-05,24.15289]
[1777970598214,39.2,80706.49,0.0,0.20845,9e-05,24.15289]
[1777970598260,39.2,80706.49,0.0,0.20845,9e-05,24.15289]
[1777970598338,39.2,80706.49,0.0,0.20845,9e-05,24.15289]
[1777970598352,39.21,80724.47,0.0,0.21003,9e-05,24.26582]
[1777970598366,39.21,80724.47,0.0,0.21003,9e-05,24.26582]
[1777970604358,39.23,80727.33,0.0,0.21044,9e-05,24.29465]
[1777970607920,39.24,80727.51,0.0,0.21052,9e-05,24.30021]
[1777970607953,39.24,80727.51,0.0,0.21052,9e-05,24.30021]
[1777970608362,39.25,80727.8,0.0,0.21057,9e-05,24.30334]
[1777970613367,39.25,80727.89,0.0,0.21056,9e-05,24.30077]
[1777970618372,39.25,80727.32,0.0,0.21052,9e-05,24.2977]
[1777970623377,39.26,80727.44,0.0,0.2106,9e-05,24.30333]
[1777970626209,39.26,80727.62,0.0,0.21065,9e-05,24.30663]
[1777970626224,39.26,80727.62,0.0,0.21065,9e-05,24.30663]
[1777970626310,39.27,80727.62,0.0,0.21067,9e-05,24.30764]
[1777970626839,39.27,80727.62,0.0,0.21067,9e-05,24.30764]
[1777970626874,39.27,80727.62,0.0,0.21067,9e-05,24.30764]
[1777970627325,39.27,80727.62,0.0,0.21067,9e-05,24.30764]
[1777970627349,39.27,80727.62,0.0,0.21067,9e-05,24.30764]
[1777970632800,39.28,80727.67,0.0,0.21075,9e-05,24.31326]
[1777970642340,39.3,80725.94,0.0,0.2107,9e-05,24.30926]
[1777970647376,39.3,80726.26,0.0,0.21077,9e-05,24.31405]
[1777970648326,39.3,80726.26,0.0,0.21077,9e-05,24.31405]
[1777970648342,39.3,80726.26,0.0,0.21077,9e-05,24.31405]
[1777970648384,39.3,80726.26,0.0,0.21077,9e-05,24.31456]
[1777970649015,39.3,80726.26,0.0,0.21077,9e-05,24.31456]
[1777970649051,39.3,80726.26,0.0,0.21077,9e-05,24.31456]
[1777970649390,39.3,80726.26,0.0,0.21078,9e-05,24.31504]
[1777970654408,39.31,80725.6,0.0,0.21076,9e-05,24.31331]
[1777970658671,39.31,80725.54,0.0,0.21077,9e-05,24.31438]
[1777970658699,39.31,80725.54,0.0,0.21077,9e-05,24.31438]
[1777970659171,39.31,80725.54,0.0,0.21078,9e-05,24.31471]
[1777970660503,39.31,80726.01,0.0,0.21082,9e-05,24.31796]
[1777970660529,39.31,80726.01,0.0,0.21082,9e-05,24.31796]
[1777970661415,39.32,80726.4,0.0,0.21086,9e-05,24.32066]
[1777970666420,39.32,80724.0,0.0,0.21068,9e-05,24.3075]
[1777970669776,39.32,80722.69,0.0,0.21058,9e-05,24.30061]
[1777970669814,39.32,80722.69,0.0,0.21058,9e-05,24.30061]
[1777970670424,39.32,80722.37,0.0,0.21056,9e-05,24.29901]
[1777970676422,39.33,80716.61,0.0,0.21009,9e-05,24.2631]
[1777970679538,39.34,80721.07,0.0,0.21051,9e-05,24.29301]
[1777970679572,39.34,80721.07,0.0,0.21051,9e-05,24.29301]
[1777970680434,39.34,80722.18,0.0,0.21061,9e-05,24.30016]
[1777970686440,39.34,80723.15,0.0,0.21071,9e-05,24.30698]
[1777970691446,39.34,80725.42,0.0,0.21091,9e-05,24.32128]
[1777970696451,39.33,80735.93,0.0,0.21179,9e-05,24.38366]
[1777970701456,39.33,80738.78,0.0,0.21199,9e-05,24.39813]
[1777970706461,39.32,80738.32,0.0,0.2119,9e-05,24.39209]
[1777970710084,39.31,80739.72,0.0,0.212,9e-05,24.39902]
[1777970710104,39.31,80739.72,0.0,0.212,9e-05,24.39902]
[1777970710185,39.31,80739.72,0.0,0.21199,9e-05,24.39839]
[1777970714881,39.31,80740.05,0.0,0.21198,9e-05,24.39824]
[1777970714976,39.31,80740.05,0.0,0.21198,9e-05,24.39824]
[1777970715108,39.31,80740.05,0.0,0.21198,9e-05,24.39824]
[1777970715162,39.31,80740.05,0.0,0.21198,9e-05,24.39774]
[1777970718472,39.31,80750.24,0.0,0.21288,9e-05,24.46186]
[1777970723477,39.31,80752.19,0.0,0.21306,9e-05,24.47409]
[1777970727856,39.31,80753.5,0.0,0.21317,9e-05,24.48182]
[1777970728127,39.31,80753.5,0.0,0.21317,9e-05,24.48182]
[1777970728218,39.31,80753.5,0.0,0.21317,9e-05,24.48182]
[1777970728482,39.31,80753.5,0.0,0.21317,9e-05,24.48175]
[1777970729488,39.31,80759.77,0.0,0.21372,9e-05,24.52098]
[1777970729512,39.31,80759.77,0.0,0.21372,9e-05,24.52098]
[1777970729933,39.31,80759.77,0.0,0.21372,9e-05,24.52098]
[1777970729962,39.31,80759.77,0.0,0.21372,9e-05,24.52098]
[1777970730115,39.31,80759.77,0.0,0.21372,9e-05,24.52098]
[1777970730185,39.31,80759.77,0.0,0.21371,9e-05,24.52001]
[1777970731211,39.31,80759.77,0.0,0.21371,9e-05,24.52001]
[1777970731301,39.31,80759.77,0.0,0.21371,9e-05,24.52001]
[1777970732336,39.31,80759.77,0.0,0.21369,9e-05,24.51676]
[1777970732359,39.31,80759.77,0.0,0.21369,9e-05,24.51676]
[1777970732486,39.3,80779.46,0.0,0.21542,9e-05,24.63743]
[1777970733191,39.3,80779.46,0.0,0.21542,9e-05,24.63743]
[1777970733219,39.3,80779.46,0.0,0.21542,9e-05,24.63743]
[1777970733322,39.3,80779.46,0.0,0.21542,9e-05,24.63743]
[1777970733420,39.31,80779.46,0.0,0.21542,9e-05,24.63779]
[1777970734055,39.31,80779.46,0.0,0.21542,9e-05,24.63779]
[1777970734091,39.31,80779.46,0.0,0.21542,9e-05,24.63779]
[1777970734320,39.31,80779.46,0.0,0.21543,9e-05,24.6384]
[1777970734885,39.31,80779.46,0.0,0.21543,9e-05,24.6384]
[1777970734928,39.31,80779.46,0.0,0.21543,9e-05,24.6384]
[1777970735384,39.31,80779.46,0.0,0.21543,9e-05,24.6384]
[1777970735404,39.31,80779.46,0.0,0.21543,9e-05,24.6384]
[1777970735417,39.31,80779.46,0.0,0.21544,9e-05,24.63906]
[1777970736171,39.31,80779.46,0.0,0.21544,9e-05,24.63906]
[1777970736209,39.31,80779.46,0.0,0.21544,9e-05,24.63906]
[1777970736472,39.31,80779.46,0.0,0.21545,9e-05,24.63974]
[1777970736581,39.31,80779.46,0.0,0.21545,9e-05,24.63974]
[1777970736592,39.31,80779.46,0.0,0.21545,9e-05,24.63974]
[1777970737491,39.31,80754.92,0.0,0.2133,9e-05,24.48897]
[1777970742496,39.32,80754.1,0.0,0.21328,9e-05,24.48733]
[1777970744097,39.32,80754.61,0.0,0.21333,9e-05,24.49109]
[1777970744187,39.32,80754.61,0.0,0.21333,9e-05,24.49109]
[1777970744350,39.32,80754.61,0.0,0.21333,9e-05,24.49109]
[1777970744449,39.32,80754.61,0.0,0.21334,9e-05,24.49158]
[1777970745141,39.32,80754.61,0.0,0.21334,9e-05,24.49158]
[1777970745192,39.32,80754.61,0.0,0.21334,9e-05,24.49158]
[1777970745235,39.32,80754.61,0.0,0.21334,9e-05,24.49158]
[1777970745247,39.32,80754.61,0.0,0.21334,9e-05,24.49158]
[1777970747501,39.32,80776.18,0.0,0.21524,9e-05,24.62466]
[1777970747921,39.32,80776.18,0.0,0.21524,9e-05,24.62466]
[1777970747942,39.32,80776.18,0.0,0.21524,9e-05,24.62466]
[1777970748053,39.32,80776.18,0.0,0.21524,9e-05,24.62466]
[1777970748155,39.32,80776.18,0.0,0.21524,9e-05,24.62506]
[1777970753507,39.32,80776.23,0.0,0.21522,9e-05,24.62365]
[1777970755082,39.32,80775.75,0.0,0.21517,9e-05,24.61985]
[1777970755111,39.32,80775.75,0.0,0.21517,9e-05,24.61985]
[1777970755265,39.32,80775.75,0.0,0.21516,9e-05,24.61905]
[1777970760514,39.31,80771.13,0.0,0.2147,9e-05,24.58744]
[1777970765519,39.3,80771.34,0.0,0.2147,9e-05,24.58717]
[1777970770524,39.3,80771.17,0.0,0.21466,9e-05,24.58465]
[1777970773437,39.3,80771.17,0.0,0.21465,9e-05,24.58404]
[1777970773483,39.3,80771.17,0.0,0.21465,9e-05,24.58404]
[1777970773490,39.3,80771.17,0.0,0.21465,9e-05,24.58381]
[1777970773964,39.3,80771.17,0.0,0.21465,9e-05,24.58381]
[1777970776427,39.3,80775.26,0.0,0.21504,9e-05,24.61095]
[1777970780807,39.31,80776.96,0.0,0.21523,9e-05,24.62422]
[1777970781549,39.31,80776.96,0.0,0.21524,9e-05,24.62485]
[1777970781571,39.31,80776.96,0.0,0.21524,9e-05,24.62485]
[1777970781733,39.31,80776.96,0.0,0.21524,9e-05,24.62485]
[1777970782473,39.31,80776.96,0.0,0.21525,9e-05,24.62566]
[1777970782991,39.31,80776.96,0.0,0.21525,9e-05,24.62566]
[1777970783026,39.31,80776.96,0.0,0.21525,9e-05,24.62566]
[1777970783536,39.32,80770.32,0.0,0.21468,9e-05,24.58556]
[1777970788541,39.33,80769.66,0.0,0.21468,9e-05,24.58554]
[1777970789543,39.33,80769.66,0.0,0.21468,9e-05,24.58554]
[1777970794547,39.33,80772.84,0.0,0.21499,9e-05,24.60507]
[1777970799551,39.34,80773.2,0.0,0.21505,9e-05,24.60903]
[1777970805483,39.34,80773.72,0.0,0.21511,9e-05,24.61356]
[1777970806970,39.34,80773.72,0.0,0.21512,9e-05,24.61372]
[1777970807037,39.34,80773.72,0.0,0.21512,9e-05,24.61372]
[1777970807221,39.34,80773.72,0.0,0.21512,9e-05,24.61372]
[1777970807499,39.34,80773.72,0.0,0.21512,9e-05,24.61386]
[1777970811563,39.34,80785.51,0.0,0.21614,9e-05,24.68497]
[1777970816225,39.33,80786.73,0.0,0.21621,9e-05,24.68994]
[1777970816565,39.33,80786.73,0.0,0.2162,9e-05,24.68927]
[1777970817164,39.33,80786.73,0.0,0.2162,9e-05,24.68927]
[1777970817265,39.33,80786.73,0.0,0.21619,9e-05,24.68865]
[1777970819111,39.33,80787.79,0.0,0.21627,9e-05,24.69448]
[1777970819125,39.33,80787.79,0.0,0.21627,9e-05,24.69448]
[1777970819556,39.33,80787.79,0.0,0.21627,9e-05,24.69448]
[1777970819571,39.33,80788.95,0.0,0.21636,9e-05,24.70093]
[1777970819579,39.33,80788.95,0.0,0.21636,9e-05,24.70093]
[1777970819729,39.33,80788.95,0.0,0.21636,9e-05,24.70093]
[1777970820572,39.32,80789.6,0.0,0.21641,9e-05,24.70426]
[1777970821025,39.32,80789.6,0.0,0.21641,9e-05,24.70426]
[1777970821125,39.32,80789.6,0.0,0.2164,9e-05,24.70354]
[1777970825103,39.32,80788.6,0.0,0.21628,9e-05,24.69551]
[1777970825577,39.32,80788.9,0.0,0.2163,9e-05,24.6968]
[1777970826608,39.32,80788.64,0.0,0.21627,9e-05,24.69466]
[1777970826644,39.32,80788.64,0.0,0.21627,9e-05,24.69466]
[1777970827579,39.31,80784.76,0.0,0.21592,9e-05,24.67056]
[1777970827898,39.31,80784.76,0.0,0.21592,9e-05,24.67056]
[1777970827930,39.31,80784.76,0.0,0.21592,9e-05,24.67056]
[1777970828094,39.31,80784.76,0.0,0.21592,9e-05,24.67056]
[1777970828195,39.31,80784.76,0.0,0.21592,9e-05,24.67047]
[1777970833586,39.31,80781.02,0.0,0.21559,9e-05,24.64744]
[1777970838591,39.31,80780.29,0.0,0.21553,9e-05,24.64309]
[1777970843596,39.31,80782.33,0.0,0.21571,9e-05,24.65549]
[1777970848600,39.31,80781.08,0.0,0.21559,9e-05,24.64762]
[1777970848830,39.31,80781.08,0.0,0.21559,9e-05,24.64762]
[1777970849601,39.31,80781.88,0.0,0.21566,9e-05,24.65243]
[1777970853094,39.31,80786.88,0.0,0.21607,9e-05,24.67872]
[1777970853606,39.31,80787.69,0.0,0.21613,9e-05,24.68328]
[1777970854427,39.31,80787.69,0.0,0.21613,9e-05,24.68328]
[1777970854529,39.31,80787.69,0.0,0.21612,9e-05,24.68252]
[1777970855931,39.31,80787.69,0.0,0.21611,9e-05,24.68179]
[1777970856301,39.31,80787.69,0.0,0.2161,9e-05,24.68109]
[1777970861614,39.3,80792.65,0.0,0.21649,9e-05,24.70842]
[1777970867620,39.29,80793.67,0.0,0.21653,9e-05,24.71123]
[1777970872625,39.28,80793.94,0.0,0.21651,9e-05,24.71032]
[1777970877630,39.28,80794.11,0.0,0.21649,9e-05,24.70895]
[1777970883218,39.27,80794.45,0.0,0.2165,9e-05,24.70943]
[1777970888641,39.27,80794.86,0.0,0.2165,9e-05,24.70936]
[1777970894110,39.26,80794.94,0.0,0.21648,9e-05,24.7082]
[1777970899652,39.26,80794.91,0.0,0.21645,9e-05,24.70626]
[1777970905658,39.25,80795.76,0.0,0.2165,9e-05,24.70977]
[1777970910663,39.25,80795.42,0.0,0.21645,9e-05,24.70647]
[1777970916722,39.25,80795.48,0.0,0.21642,9e-05,24.70204]
[1777970922675,39.24,80795.39,0.0,0.21639,9e-05,24.70052]
[1777970927680,39.24,80796.52,0.0,0.21648,9e-05,24.70654]
[1777970932685,39.24,80797.19,0.0,0.21652,9e-05,24.70958]
[1777970937690,39.24,80797.2,0.0,0.21651,9e-05,24.70854]
[1777970943696,39.23,80797.31,0.0,0.2165,9e-05,24.70795]
[1777970948701,39.23,80796.88,0.0,0.21644,9e-05,24.7044]
[1777970953706,39.23,80797.35,0.0,0.21647,9e-05,24.70644]
[1777970958711,39.23,80798.07,0.0,0.21652,9e-05,24.70995]
[1777970963716,39.23,80797.94,0.0,0.2165,9e-05,24.70818]
[1777970968721,39.22,80797.85,0.0,0.21648,9e-05,24.70685]
[1777970973949,39.22,80797.79,0.0,0.21644,9e-05,24.70218]
[1777970979706,39.22,80797.35,0.0,0.21639,9e-05,24.69898]
[1777970984737,39.22,80797.72,0.0,0.21642,9e-05,24.70076]
[1777970989742,39.22,80798.72,0.0,0.21649,9e-05,24.70604]
[1777970994747,39.21,80804.1,0.0,0.21694,9e-05,24.73686]
[1777970999752,39.21,80804.31,0.0,0.21692,9e-05,24.7359]
[1777971002519,39.2,80803.99,0.0,0.21688,9e-05,24.73318]
[1777971002551,39.2,80803.99,0.0,0.21688,9e-05,24.73318]
[1777971002620,39.2,80803.99,0.0,0.21688,9e-05,24.73284]
[1777971003651,39.2,80803.99,0.0,0.21688,9e-05,24.73284]
[1777971003674,39.2,80803.99,0.0,0.21688,9e-05,24.73284]
[1777971003752,39.2,80803.99,0.0,0.21687,9e-05,24.73251]
[1777971008761,39.2,80813.8,0.0,0.21771,9e-05,24.79074]
[1777971012373,39.19,80818.93,0.0,0.21811,9e-05,24.81857]
[1777971012472,39.19,80818.93,0.0,0.21811,9e-05,24.81857]
[1777971012587,39.19,80818.93,0.0,0.21811,9e-05,24.81857]
[1777971012693,39.18,80818.93,0.0,0.21809,9e-05,24.81742]
[1777971014202,39.18,80819.97,0.0,0.21817,9e-05,24.82262]
[1777971014231,39.18,80819.97,0.0,0.21817,9e-05,24.82262]
[1777971014429,39.18,80819.97,0.0,0.21815,9e-05,24.82156]
[1777971016734,39.18,80819.97,0.0,0.21814,9e-05,24.82115]
[1777971016757,39.18,80819.97,0.0,0.21814,9e-05,24.82115]
[1777971016769,39.18,80810.7,0.0,0.21731,9e-05,24.76351]
[1777971018328,39.18,80810.7,0.0,0.2173,9e-05,24.76306]
[1777971018366,39.18,80810.7,0.0,0.2173,9e-05,24.76306]
[1777971018420,39.17,80810.7,0.0,0.2173,9e-05,24.76255]
[1777971023776,39.17,80805.9,0.0,0.21686,9e-05,24.73218]
[1777971028439,39.17,80805.09,0.0,0.21678,9e-05,24.72705]
[1777971028474,39.17,80805.09,0.0,0.21678,9e-05,24.72705]
[1777971028666,39.17,80805.09,0.0,0.21679,9e-05,24.72724]
[1777971033786,39.18,80800.34,0.0,0.21636,9e-05,24.69558]
[1777971038791,39.18,80798.99,0.0,0.21626,9e-05,24.68867]
[1777971044472,39.18,80798.21,0.0,0.21621,9e-05,24.68505]
[1777971047364,39.18,80797.93,0.0,0.2162,9e-05,24.68443]
[1777971053805,39.19,80794.15,0.0,0.21591,9e-05,24.66369]
[1777971056266,39.19,80794.91,0.0,0.21599,9e-05,24.66913]
[1777971056808,39.19,80793.06,0.0,0.21583,9e-05,24.65812]
[1777971061813,39.2,80792.64,0.0,0.21582,9e-05,24.65748]
[1777971066818,39.19,80792.18,0.0,0.21571,9e-05,24.65016]
[1777971071823,39.18,80791.4,0.0,0.21559,9e-05,24.64189]
[1777971073080,39.18,80794.29,0.0,0.21583,9e-05,24.65893]
[1777971073825,39.17,80797.98,0.0,0.21615,9e-05,24.6807]
[1777971074183,39.17,80797.98,0.0,0.21615,9e-05,24.6807]
[1777971075019,39.18,80798.35,0.0,0.21618,9e-05,24.68335]
[1777971075056,39.18,80798.35,0.0,0.21618,9e-05,24.68335]
[1777971075569,39.18,80798.35,0.0,0.21618,9e-05,24.68335]
[1777971075587,39.18,80798.35,0.0,0.21618,9e-05,24.68335]
[1777971080832,39.18,80802.79,0.0,0.21658,9e-05,24.71101]
[1777971084900,39.18,80803.13,0.0,0.21661,9e-05,24.71283]
[1777971084946,39.18,80803.13,0.0,0.21661,9e-05,24.71283]
[1777971085168,39.18,80803.13,0.0,0.21661,9e-05,24.71283]
[1777971085837,39.17,80807.72,0.0,0.21701,9e-05,24.74082]
[1777971086315,39.17,80807.72,0.0,0.21701,9e-05,24.74082]
[1777971086343,39.17,80807.72,0.0,0.21701,9e-05,24.74082]
[1777971086613,39.17,80807.72,0.0,0.21701,9e-05,24.74082]
[1777971086653,39.17,80807.72,0.0,0.21701,9e-05,24.74082]
[1777971088784,39.17,80816.13,0.0,0.21773,9e-05,24.79096]
[1777971088840,39.17,80816.13,0.0,0.21772,9e-05,24.79011]
[1777971091219,39.16,80815.73,0.0,0.21766,9e-05,24.78599]
[1777971091843,39.16,80816.68,0.0,0.21771,9e-05,24.78745]
[1777971091911,39.16,80816.68,0.0,0.21771,9e-05,24.78745]
[1777971092524,39.16,80816.68,0.0,0.21771,9e-05,24.78745]
[1777971101638,39.15,80816.61,0.0,0.21762,9e-05,24.78127]
[1777971101653,39.15,80816.61,0.0,0.21762,9e-05,24.78127]
[1777971101663,39.15,80816.61,0.0,0.21761,9e-05,24.78074]
[1777971103745,39.15,80816.13,0.0,0.21756,9e-05,24.77727]
[1777971103786,39.15,80816.13,0.0,0.21756,9e-05,24.77727]
[1777971103846,39.14,80816.13,0.0,0.21755,9e-05,24.77678]
[1777971108746,39.14,80814.67,0.0,0.2174,9e-05,24.76604]
[1777971108776,39.14,80814.67,0.0,0.2174,9e-05,24.76604]
[1777971108847,39.14,80814.67,0.0,0.21739,9e-05,24.76569]
[1777971110726,39.14,80814.71,0.0,0.21739,9e-05,24.76558]
[1777971110744,39.14,80814.71,0.0,0.21739,9e-05,24.76558]
[1777971110827,39.14,80814.71,0.0,0.21738,9e-05,24.76525]
[1777971111537,39.14,80814.71,0.0,0.21738,9e-05,24.76525]
[1777971111549,39.14,80814.71,0.0,0.21738,9e-05,24.76525]
[1777971111638,39.14,80814.71,0.0,0.21738,9e-05,24.76513]
[1777971112907,39.13,80810.76,0.0,0.21701,9e-05,24.73934]
[1777971112941,39.13,80810.76,0.0,0.21701,9e-05,24.73934]
[1777971113384,39.13,80810.76,0.0,0.21701,9e-05,24.73934]
[1777971113413,39.13,80810.76,0.0,0.21701,9e-05,24.73934]
[1777971114458,39.13,80810.76,0.0,0.21699,9e-05,24.73804]
[1777971114485,39.13,80810.76,0.0,0.21699,9e-05,24.73804]
[1777971114866,39.13,80810.74,0.0,0.21697,9e-05,24.73664]
[1777971119871,39.13,80809.8,0.0,0.21688,9e-05,24.73029]
[1777971124876,39.13,80809.31,0.0,0.21685,9e-05,24.72817]
[1777971129880,39.13,80814.25,0.0,0.21727,9e-05,24.75783]
[1777971135886,39.12,80814.13,0.0,0.21725,9e-05,24.75599]
[1777971140891,39.12,80814.58,0.0,0.21727,9e-05,24.75793]
[1777971146876,39.12,80815.83,0.0,0.21737,9e-05,24.7644]
[1777971151902,39.12,80815.48,0.0,0.2173,9e-05,24.75754]
[1777971156907,39.11,80814.2,0.0,0.21717,9e-05,24.74899]
[1777971161912,39.11,80815.05,0.0,0.21724,9e-05,24.75375]
[1777971166917,39.11,80815.33,0.0,0.21725,9e-05,24.75473]
[1777971171922,39.11,80815.31,0.0,0.21724,9e-05,24.75388]
[1777971176927,39.11,80815.37,0.0,0.21724,9e-05,24.75361]
[1777971181932,39.11,80814.85,0.0,0.21718,9e-05,24.74993]
[1777971186937,39.11,80814.85,0.0,0.21718,9e-05,24.74951]
[1777971191942,39.1,80815.39,0.0,0.21722,9e-05,24.75227]
[1777971196947,39.1,80815.51,0.0,0.21722,9e-05,24.75245]
[1777971201952,39.1,80815.23,0.0,0.21718,9e-05,24.75007]
[1777971206957,39.1,80814.8,0.0,0.21714,9e-05,24.747]
[1777971211962,39.1,80815.1,0.0,0.21714,9e-05,24.74491]
[1777971213631,39.1,80814.96,0.0,0.21712,9e-05,24.74397]
[1777971218054,39.1,80812.85,0.0,0.21694,9e-05,24.73098]
[1777971223974,39.1,80814.99,0.0,0.21712,9e-05,24.74385]
[1777971229979,39.1,80812.77,0.0,0.21693,9e-05,24.73044]
[1777971235985,39.1,80812.5,0.0,0.21691,9e-05,24.72913]
[1777971237326,39.1,80812.43,0.0,0.2169,9e-05,24.72871]
[1777971237343,39.1,80812.43,0.0,0.2169,9e-05,24.72871]
[1777971237987,39.1,80813.12,0.0,0.21697,9e-05,24.73296]
[1777971238832,39.1,80813.12,0.0,0.21697,9e-05,24.73296]
[1777971238849,39.1,80813.12,0.0,0.21697,9e-05,24.73296]
[1777971238950,39.1,80813.12,0.0,0.21697,9e-05,24.73299]
[1777971243993,39.1,80812.74,0.0,0.21693,9e-05,24.7307]
[1777971248998,39.1,80812.89,0.0,0.21695,9e-05,24.73156]
[1777971254003,39.1,80813.1,0.0,0.21696,9e-05,24.73267]
[1777971259009,39.1,80812.62,0.0,0.21691,9e-05,24.7294]
[1777971265016,39.1,80813.8,0.0,0.21701,9e-05,24.73596]
[1777971265431,39.1,80813.8,0.0,0.21701,9e-05,24.73596]
[1777971265459,39.1,80813.8,0.0,0.21701,9e-05,24.73596]
[1777971266017,39.1,80814.69,0.0,0.21709,9e-05,24.74129]
[1777971266876,39.1,80814.69,0.0,0.21709,9e-05,24.74129]
[1777971266912,39.1,80814.69,0.0,0.21709,9e-05,24.74129]
[1777971266976,39.1,80814.69,0.0,0.21708,9e-05,24.74117]
[1777971272023,39.09,80816.13,0.0,0.21718,9e-05,24.74563]
[1777971277027,39.09,80818.31,0.0,0.21735,9e-05,24.75743]
[1777971279891,39.09,80818.31,0.0,0.21734,9e-05,24.75685]
[1777971279909,39.09,80818.31,0.0,0.21734,9e-05,24.75685]
[1777971280011,39.09,80818.31,0.0,0.21734,9e-05,24.75683]
[1777971281679,39.09,80810.56,0.0,0.21663,9e-05,24.70776]
[1777971281697,39.09,80810.56,0.0,0.21663,9e-05,24.70776]
[1777971282032,39.09,80810.55,0.0,0.21663,9e-05,24.70803]
[1777971282146,39.09,80810.55,0.0,0.21663,9e-05,24.70803]
[1777971287448,39.09,80810.28,0.0,0.21663,9e-05,24.70749]
[1777971287728,39.09,80810.28,0.0,0.21663,9e-05,24.70749]
[1777971287744,39.09,80810.28,0.0,0.21663,9e-05,24.70749]
[1777971287858,39.09,80810.28,0.0,0.21663,9e-05,24.70749]
[1777971287894,39.09,80810.28,0.0,0.21663,9e-05,24.70749]
[1777971288093,39.09,80810.28,0.0,0.21663,9e-05,24.70773]
[1777971291380,39.09,80804.77,0.0,0.21616,9e-05,24.67527]
[1777971291411,39.09,80804.77,0.0,0.21616,9e-05,24.67527]
[1777971292042,39.1,80803.48,0.0,0.21606,9e-05,24.66792]
[1777971294716,39.1,80802.39,0.0,0.21598,9e-05,24.66251]
[1777971294737,39.1,80802.39,0.0,0.21598,9e-05,24.66251]
[1777971295046,39.1,80801.9,0.0,0.21595,9e-05,24.6601]
[1777971297221,39.1,80794.91,0.0,0.21533,9e-05,24.61686]
[1777971299695,39.1,80786.97,0.0,0.21463,9e-05,24.56825]
[1777971305056,39.11,80779.65,0.0,0.21404,9e-05,24.52647]
[1777971308080,39.12,80779.27,0.0,0.21403,9e-05,24.52606]
[1777971309014,39.12,80779.27,0.0,0.21404,9e-05,24.52671]
[1777971313395,39.12,80776.66,0.0,0.21385,9e-05,24.51322]
[1777971313783,39.12,80776.66,0.0,0.21385,9e-05,24.51322]
[1777971313882,39.12,80776.66,0.0,0.21385,9e-05,24.51322]
[1777971314039,39.12,80776.66,0.0,0.21385,9e-05,24.51322]
[1777971314055,39.12,80776.66,0.0,0.21385,9e-05,24.51322]
[1777971314065,39.13,80774.58,0.0,0.21368,9e-05,24.50113]
[1777971315624,39.13,80772.74,0.0,0.21353,9e-05,24.49061]
[1777971317967,39.14,80772.74,0.0,0.21358,9e-05,24.49382]
[1777971317993,39.14,80772.74,0.0,0.21358,9e-05,24.49382]
[1777971318076,39.14,80772.74,0.0,0.2136,9e-05,24.49535]
[1777971320769,39.14,80768.61,0.0,0.21327,9e-05,24.4716]
[1777971320871,39.15,80768.61,0.0,0.21328,9e-05,24.47252]
[1777971321927,39.15,80768.61,0.0,0.21328,9e-05,24.47252]
[1777971322028,39.15,80768.61,0.0,0.21329,9e-05,24.47339]
[1777971327087,39.16,80769.0,0.0,0.21338,9e-05,24.47955]
[1777971333093,39.17,80768.72,0.0,0.21339,9e-05,24.47799]
[1777971338068,39.17,80769.26,0.0,0.21347,9e-05,24.48338]
[1777971338144,39.17,80769.9,0.0,0.21353,9e-05,24.48778]
[1777971338313,39.17,80769.9,0.0,0.21353,9e-05,24.48778]
[1777971339100,39.17,80769.76,0.0,0.21353,9e-05,24.48731]
[1777971339175,39.17,80769.76,0.0,0.21353,9e-05,24.48731]
[1777971340101,39.17,80771.76,0.0,0.21371,9e-05,24.49996]
[1777971342205,39.17,80777.01,0.0,0.21417,9e-05,24.53227]
[1777971343104,39.17,80776.78,0.0,0.21415,9e-05,24.53074]
[1777971350787,39.17,80776.89,0.0,0.21414,9e-05,24.53052]
[1777971351379,39.17,80776.89,0.0,0.21414,9e-05,24.53052]
[1777971352113,39.17,80777.65,0.0,0.21421,9e-05,24.5351]
[1777971355507,39.17,80777.59,0.0,0.2142,9e-05,24.53432]
[1777971356117,39.17,80778.02,0.0,0.21423,9e-05,24.53685]
[1777971363385,39.17,80777.53,0.0,0.21418,9e-05,24.53349]
[1777971364124,39.17,80777.68,0.0,0.21419,9e-05,24.53395]
[1777971365828,39.17,80777.68,0.0,0.21419,9e-05,24.53395]
[1777971365929,39.17,80777.68,0.0,0.21419,9e-05,24.53378]
[1777971371131,39.17,80777.82,0.0,0.21419,9e-05,24.53426]
[1777971377137,39.16,80777.71,0.0,0.21418,9e-05,24.53314]
[1777971382745,39.16,80777.75,0.0,0.21418,9e-05,24.53322]
[1777971385185,39.16,80777.86,0.0,0.21419,9e-05,24.53368]
[1777971386146,39.16,80777.36,0.0,0.21414,9e-05,24.53052]
[1777971391151,39.16,80779.63,0.0,0.21432,9e-05,24.54071]
[1777971393695,39.16,80778.74,0.0,0.21424,9e-05,24.5351]
[1777971396156,39.16,80789.9,0.0,0.21521,9e-05,24.6031]
[1777971397872,39.16,80793.0,0.0,0.21547,9e-05,24.62126]
[1777971397884,39.16,80793.0,0.0,0.21547,9e-05,24.62126]
[1777971398095,39.16,80793.0,0.0,0.21547,9e-05,24.62126]
[1777971398158,39.15,80792.66,0.0,0.21542,9e-05,24.61818]
[1777971403163,39.14,80791.35,0.0,0.21524,9e-05,24.60591]
[1777971408169,39.14,80787.92,0.0,0.21491,9e-05,24.58252]
[1777971411934,39.14,80795.65,0.0,0.21557,9e-05,24.62879]
[1777971412036,39.13,80795.65,0.0,0.21555,9e-05,24.62785]
[1777971417178,39.14,80800.31,0.0,0.21598,9e-05,24.65775]
[1777971422183,39.14,80800.69,0.0,0.21603,9e-05,24.66071]
[1777971427188,39.14,80802.48,0.0,0.21619,9e-05,24.67183]
[1777971433194,39.14,80802.16,0.0,0.21616,9e-05,24.66966]
[1777971435517,39.14,80802.18,0.0,0.21616,9e-05,24.66978]
[1777971436197,39.14,80801.98,0.0,0.21614,9e-05,24.66849]
[1777971441202,39.12,80802.5,0.0,0.21609,9e-05,24.6653]
[1777971441387,39.12,80802.5,0.0,0.21609,9e-05,24.6653]
[1777971442161,39.12,80802.5,0.0,0.21609,9e-05,24.6653]
[1777971448943,39.11,80798.25,0.0,0.21565,9e-05,24.63522]
[1777971448974,39.11,80798.25,0.0,0.21565,9e-05,24.63522]
[1777971449044,39.11,80798.25,0.0,0.21564,9e-05,24.63449]
[1777971454217,39.1,80797.76,0.0,0.21553,9e-05,24.62475]
[1777971457886,39.1,80797.6,0.0,0.2155,9e-05,24.62276]
[1777971457906,39.1,80797.6,0.0,0.2155,9e-05,24.62276]
[1777971457943,39.1,80797.6,0.0,0.2155,9e-05,24.62276]
[1777971457986,39.1,80797.6,0.0,0.21549,9e-05,24.62181]
[1777971459064,39.1,80797.6,0.0,0.21549,9e-05,24.62181]
[1777971459104,39.1,80797.6,0.0,0.21548,9e-05,24.62136]
[1777971459412,39.1,80797.6,0.0,0.21548,9e-05,24.62136]
[1777971460223,39.1,80797.59,0.0,0.21547,9e-05,24.62086]
[1777971460831,39.1,80797.59,0.0,0.21547,9e-05,24.62086]
[1777971460932,39.1,80797.59,0.0,0.21549,9e-05,24.62179]
[1777971462863,39.1,80797.59,0.0,0.21549,9e-05,24.62179]
[1777971463226,39.1,80797.53,0.0,0.21551,9e-05,24.62317]
[1777971465006,39.1,80794.96,0.0,0.21527,9e-05,24.60688]
[1777971465974,39.1,80790.76,0.0,0.2149,9e-05,24.58083]
[1777971466006,39.1,80790.76,0.0,0.2149,9e-05,24.58083]
[1777971466213,39.1,80790.76,0.0,0.2149,9e-05,24.58087]
[1777971470233,39.11,80779.29,0.0,0.21392,9e-05,24.51186]
[1777971475461,39.12,80776.59,0.0,0.21374,9e-05,24.49897]
[1777971481244,39.12,80781.14,0.0,0.21418,9e-05,24.52994]
[1777971486249,39.13,80780.6,0.0,0.21415,9e-05,24.5281]
[1777971491256,39.13,80779.63,0.0,0.21409,9e-05,24.52355]
[1777971491473,39.13,80779.63,0.0,0.21409,9e-05,24.52355]
[1777971498263,39.13,80779.01,0.0,0.21406,9e-05,24.52156]
[1777971503268,39.14,80780.21,0.0,0.21418,9e-05,24.52984]
[1777971508273,39.14,80779.81,0.0,0.21416,9e-05,24.52794]
[1777971513278,39.14,80779.74,0.0,0.21414,9e-05,24.5246]
[1777971518314,39.14,80779.93,0.0,0.21416,9e-05,24.52637]
[1777971524561,39.14,80780.64,0.0,0.21423,9e-05,24.53111]
[1777971530295,39.14,80781.16,0.0,0.21428,9e-05,24.53443]
[1777971535300,39.14,80780.82,0.0,0.21425,9e-05,24.53249]
[1777971541306,39.14,80780.74,0.0,0.21425,9e-05,24.53207]
[1777971546311,39.14,80780.47,0.0,0.21423,9e-05,24.53062]
[1777971551316,39.14,80781.0,0.0,0.21427,9e-05,24.5339]
[1777971556321,39.14,80780.38,0.0,0.21422,9e-05,24.53007]
[1777971561326,39.14,80780.38,0.0,0.21422,9e-05,24.53029]
[1777971569334,39.14,80780.24,0.0,0.21421,9e-05,24.52969]
[1777971574339,39.14,80780.71,0.0,0.21423,9e-05,24.52907]
[1777971579344,39.14,80779.89,0.0,0.21416,9e-05,24.52428]
[1777971584349,39.15,80778.75,0.0,0.21407,9e-05,24.5176]
[1777971589354,39.15,80779.46,0.0,0.21414,9e-05,24.5225]
[1777971591148,39.15,80779.55,0.0,0.21415,9e-05,24.52313]
[1777971591255,39.15,80779.55,0.0,0.21415,9e-05,24.52313]
[1777971591298,39.15,80779.55,0.0,0.21415,9e-05,24.52319]
[1777971591396,39.15,80779.55,0.0,0.21415,9e-05,24.52319]
[1777971592576,39.15,80779.61,0.0,0.21416,9e-05,24.5236]
[1777971593358,39.15,80791.99,0.0,0.21526,9e-05,24.60083]
[1777971595892,39.15,80797.5,0.0,0.21576,9e-05,24.63526]
[1777971601153,39.15,80802.25,0.0,0.21617,9e-05,24.66401]
[1777971604887,39.15,80801.18,0.0,0.21606,9e-05,24.65675]
[1777971605228,39.15,80801.18,0.0,0.21606,9e-05,24.65675]
[1777971608583,39.15,80793.31,0.0,0.21537,9e-05,24.60866]
[1777971609906,39.15,80793.31,0.0,0.21538,9e-05,24.60906]
[1777971610214,39.15,80793.31,0.0,0.21538,9e-05,24.60906]
[1777971610375,39.15,80793.45,0.0,0.2154,9e-05,24.61032]
[1777971611722,39.15,80791.07,0.0,0.21517,9e-05,24.59475]
[1777971611915,39.15,80791.07,0.0,0.21517,9e-05,24.59475]
[1777971612377,39.15,80781.33,0.0,0.21431,9e-05,24.53434]
[1777971613269,39.15,80781.33,0.0,0.21431,9e-05,24.53434]
[1777971613317,39.15,80781.33,0.0,0.21431,9e-05,24.53434]
[1777971613363,39.15,80781.33,0.0,0.21431,9e-05,24.53471]
[1777971614095,39.15,80781.33,0.0,0.21431,9e-05,24.53471]
[1777971614375,39.15,80781.33,0.0,0.21432,9e-05,24.53528]
[1777971615380,39.15,80762.2,0.0,0.21265,9e-05,24.41774]
[1777971616528,39.17,80762.2,0.0,0.21276,9e-05,24.42512]
[1777971616540,39.17,80762.2,0.0,0.21276,9e-05,24.42512]
[1777971617382,39.19,80760.96,0.0,0.21276,9e-05,24.42453]
[1777971617494,39.19,80760.96,0.0,0.21276,9e-05,24.42453]
[1777971618189,39.2,80760.96,0.0,0.21286,9e-05,24.43154]
[1777971623388,39.29,80756.44,0.0,0.21297,9e-05,24.43721]
[1777971628072,39.35,80752.78,0.0,0.21303,9e-05,24.44043]
[1777971628393,39.36,80752.32,0.0,0.21309,9e-05,24.44387]
[1777971630398,39.39,80738.96,0.0,0.2121,9e-05,24.37347]
[1777971632629,39.39,80738.3,0.0,0.21202,9e-05,24.36631]
[1777971633401,39.39,80737.11,0.0,0.21193,9e-05,24.35927]
[1777971633463,39.39,80737.11,0.0,0.21193,9e-05,24.35927]
[1777971633516,39.39,80737.11,0.0,0.21193,9e-05,24.35927]
[1777971633733,39.39,80737.11,0.0,0.21193,9e-05,24.35927]
[1777971633763,39.39,80737.11,0.0,0.21193,9e-05,24.35927]
[1777971633944,39.39,80737.11,0.0,0.21193,9e-05,24.35927]
[1777971634402,39.4,80736.68,0.0,0.21189,9e-05,24.35702]
[1777971634630,39.4,80736.68,0.0,0.21189,9e-05,24.35702]
[1777971635305,39.4,80736.68,0.0,0.2119,9e-05,24.35739]
[1777971640341,39.4,80729.25,0.0,0.2113,9e-05,24.3148]
[1777971644859,39.4,80729.12,0.0,0.21127,9e-05,24.31307]
[1777971645400,39.4,80729.12,0.0,0.21127,9e-05,24.31307]
[1777971646053,39.4,80729.12,0.0,0.21127,9e-05,24.31247]
[1777971646383,39.4,80729.12,0.0,0.21126,9e-05,24.3119]
[1777971650652,39.4,80730.45,0.0,0.21136,9e-05,24.31947]
[1777971651419,39.4,80730.45,0.0,0.21137,9e-05,24.32006]
[1777971653687,39.4,80736.91,0.0,0.21195,9e-05,24.36116]
[1777971654423,39.4,80738.54,0.0,0.21211,9e-05,24.37182]
[1777971656877,39.41,80737.93,0.0,0.21207,9e-05,24.3691]
[1777971657207,39.41,80737.93,0.0,0.21208,9e-05,24.36965]
[1777971660285,39.42,80738.74,0.0,0.21224,9e-05,24.3806]
[1777971660333,39.42,80738.74,0.0,0.21224,9e-05,24.3806]
[1777971660418,39.42,80738.74,0.0,0.21224,9e-05,24.3806]
[1777971662232,39.43,80738.71,0.0,0.21229,9e-05,24.38407]
[1777971662274,39.43,80738.71,0.0,0.21229,9e-05,24.38407]
[1777971662309,39.43,80738.71,0.0,0.21229,9e-05,24.38438]
[1777971667436,39.43,80742.92,0.0,0.21268,9e-05,24.41184]
[1777971672442,39.44,80739.64,0.0,0.21242,9e-05,24.39303]
[1777971677447,39.44,80738.85,0.0,0.21239,9e-05,24.39073]
[1777971682452,39.45,80738.36,0.0,0.21238,9e-05,24.39024]
[1777971687457,39.46,80736.95,0.0,0.21229,9e-05,24.384]
[1777971692462,39.46,80732.51,0.0,0.21191,9e-05,24.35505]
[1777971697467,39.47,80731.66,0.0,0.21187,9e-05,24.35184]
[1777971702472,39.47,80730.31,0.0,0.21178,9e-05,24.34563]
[1777971709029,39.48,80730.69,0.0,0.21184,9e-05,24.34966]
[1777971710007,39.48,80730.69,0.0,0.21186,9e-05,24.3509]
[1777971710069,39.48,80730.69,0.0,0.21186,9e-05,24.3509]
[1777971710109,39.48,80730.69,0.0,0.21187,9e-05,24.3513]
[1777971710525,39.48,80730.69,0.0,0.21187,9e-05,24.3513]
[1777971710550,39.48,80730.69,0.0,0.21187,9e-05,24.3513]
[1777971711481,39.48,80731.81,0.0,0.21197,9e-05,24.35863]
[1777971712972,39.48,80731.81,0.0,0.21198,9e-05,24.35904]
[1777971713312,39.48,80731.81,0.0,0.21198,9e-05,24.35904]
[1777971713350,39.48,80731.81,0.0,0.21198,9e-05,24.35944]
[1777971713563,39.48,80731.81,0.0,0.21198,9e-05,24.35944]
[1777971714098,39.48,80731.81,0.0,0.21198,9e-05,24.35944]
[1777971714124,39.48,80731.81,0.0,0.21198,9e-05,24.35944]
[1777971714202,39.48,80731.81,0.0,0.21198,9e-05,24.35944]
[1777971714303,39.48,80731.81,0.0,0.21198,9e-05,24.35917]
[1777971715694,39.48,80731.27,0.0,0.21193,9e-05,24.35568]
[1777971715723,39.48,80731.27,0.0,0.21193,9e-05,24.35568]
[1777971716328,39.48,80731.27,0.0,0.21193,9e-05,24.35568]
[1777971716351,39.48,80731.27,0.0,0.21193,9e-05,24.35568]
[1777971716485,39.48,80731.27,0.0,0.21193,9e-05,24.35568]
[1777971716497,39.48,80709.92,0.0,0.21007,9e-05,24.22366]
[1777971716514,39.48,80709.92,0.0,0.21007,9e-05,24.22366]
[1777971716611,39.48,80709.92,0.0,0.21007,9e-05,24.22366]
[1777971717498,39.48,80709.86,0.0,0.21006,9e-05,24.22319]
[1777971718358,39.48,80709.86,0.0,0.21006,9e-05,24.22319]
[1777971718496,39.48,80709.86,0.0,0.21006,9e-05,24.22306]
[1777971720962,39.48,80709.33,0.0,0.21001,9e-05,24.21982]
[1777971721502,39.48,80711.54,0.0,0.21021,9e-05,24.23347]
[1777971723342,39.48,80712.18,0.0,0.21026,9e-05,24.23741]
[1777971723504,39.48,80712.05,0.0,0.21025,9e-05,24.23664]
[1777971724054,39.48,80712.05,0.0,0.21025,9e-05,24.23664]
[1777971724133,39.48,80712.05,0.0,0.21025,9e-05,24.23666]
[1777971728919,39.48,80708.85,0.0,0.20997,9e-05,24.21697]
[1777971729510,39.48,80706.37,0.0,0.20976,9e-05,24.20167]
[1777971734515,39.48,80705.24,0.0,0.20966,9e-05,24.1948]
[1777971739520,39.48,80706.12,0.0,0.20973,9e-05,24.19989]
[1777971744525,39.48,80706.49,0.0,0.20977,9e-05,24.20213]
[1777971749530,39.48,80706.51,0.0,0.20977,9e-05,24.20218]
[1777971754535,39.48,80707.05,0.0,0.20979,9e-05,24.20188]
[1777971759540,39.48,80709.26,0.0,0.20998,9e-05,24.21529]
[1777971763385,39.48,80709.39,0.0,0.20998,9e-05,24.21553]
[1777971763544,39.48,80708.79,0.0,0.20993,9e-05,24.2117]
[1777971763604,39.48,80708.79,0.0,0.20993,9e-05,24.2117]
[1777971763670,39.48,80708.79,0.0,0.20993,9e-05,24.2117]
[1777971763767,39.48,80708.79,0.0,0.20993,9e-05,24.2117]
[1777971763861,39.48,80708.79,0.0,0.20993,9e-05,24.2117]
[1777971764435,39.48,80708.79,0.0,0.20993,9e-05,24.2117]
[1777971764475,39.48,80708.79,0.0,0.20993,9e-05,24.21168]
[1777971765546,39.48,80729.35,0.0,0.21172,9e-05,24.3386]
[1777971766022,39.48,80729.35,0.0,0.21172,9e-05,24.3386]
[1777971766048,39.48,80729.35,0.0,0.21172,9e-05,24.3386]
[1777971766188,39.48,80729.35,0.0,0.21172,9e-05,24.3386]
[1777971767023,39.48,80729.35,0.0,0.21171,9e-05,24.33828]
[1777971767669,39.48,80727.81,0.0,0.21157,9e-05,24.32847]
[1777971768549,39.48,80718.57,0.0,0.21077,9e-05,24.27131]
[1777971770725,39.48,80713.84,0.0,0.21035,9e-05,24.24201]
[1777971772350,39.48,80713.1,0.0,0.21029,9e-05,24.23729]
[1777971773554,39.47,80702.53,0.0,0.20937,9e-05,24.17164]
[1777971774607,39.47,80700.91,0.0,0.20922,9e-05,24.16154]
[1777971776348,39.47,80701.99,0.0,0.20932,9e-05,24.16816]
[1777971776393,39.47,80701.99,0.0,0.20932,9e-05,24.16811]
[1777971781562,39.47,80694.89,0.0,0.2087,9e-05,24.12381]
[1777971784565,39.47,80685.37,0.0,0.20787,9e-05,24.06449]
[1777971785820,39.47,80694.37,0.0,0.20865,9e-05,24.12026]
[1777971785859,39.47,80694.37,0.0,0.20865,9e-05,24.12026]
[1777971786399,39.47,80694.37,0.0,0.20865,9e-05,24.12026]
[1777971786428,39.47,80694.37,0.0,0.20865,9e-05,24.12026]
[1777971787106,39.47,80694.37,0.0,0.20865,9e-05,24.12021]
[1777971787144,39.47,80694.37,0.0,0.20865,9e-05,24.12021]
[1777971787538,39.47,80694.37,0.0,0.20865,9e-05,24.12021]
[1777971787566,39.47,80694.37,0.0,0.20865,9e-05,24.12021]
[1777971788738,39.47,80696.6,0.0,0.20884,9e-05,24.13391]
[1777971788767,39.47,80696.6,0.0,0.20884,9e-05,24.13391]
[1777971789570,39.47,80696.47,0.0,0.20883,9e-05,24.13305]
[1777971794575,39.47,80700.88,0.0,0.2092,9e-05,24.16002]
[1777971800581,39.47,80701.59,0.0,0.20926,9e-05,24.1639]
[1777971803789,39.47,80700.64,0.0,0.20917,9e-05,24.15777]
[1777971803827,39.47,80700.64,0.0,0.20917,9e-05,24.15777]
[1777971808888,39.47,80699.19,0.0,0.20904,9e-05,24.14845]
[1777971808924,39.47,80699.19,0.0,0.20904,9e-05,24.14845]
[1777971809590,39.47,80699.73,0.0,0.20909,9e-05,24.15174]
[1777971815253,39.47,80699.34,0.0,0.20903,9e-05,24.14544]
[1777971820600,39.47,80707.94,0.0,0.20976,9e-05,24.19818]
[1777971825608,39.47,80705.25,0.0,0.20952,9e-05,24.18096]
[1777971830613,39.46,80704.62,0.0,0.20946,9e-05,24.17656]
[1777971835618,39.46,80707.5,0.0,0.2097,9e-05,24.19392]
[1777971840623,39.46,80707.01,0.0,0.20965,9e-05,24.19032]
[1777971840998,39.46,80707.01,0.0,0.20965,9e-05,24.19032]
[1777971842080,39.46,80707.59,0.0,0.2097,9e-05,24.19381]
[1777971843626,39.46,80721.32,0.0,0.21089,9e-05,24.2784]
[1777971849632,39.46,80718.46,0.0,0.21062,9e-05,24.25957]
[1777971854637,39.46,80718.63,0.0,0.21063,9e-05,24.25968]
[1777971860643,39.45,80714.51,0.0,0.21025,9e-05,24.2331]
[1777971865648,39.45,80711.61,0.0,0.20999,9e-05,24.21449]
[1777971866856,39.45,80711.61,0.0,0.20999,9e-05,24.21435]
[1777971866901,39.45,80711.61,0.0,0.20999,9e-05,24.21435]
[1777971867612,39.45,80711.61,0.0,0.20998,9e-05,24.21422]
[1777971869652,39.45,80695.66,0.0,0.20859,9e-05,24.11474]
[1777971870224,39.45,80695.66,0.0,0.20859,9e-05,24.11474]
[1777971875659,39.45,80693.81,0.0,0.20839,9e-05,24.09822]
[1777971880664,39.44,80688.38,0.0,0.2079,9e-05,24.06343]
[1777971885669,39.44,80687.86,0.0,0.20784,9e-05,24.05921]
[1777971890674,39.44,80687.46,0.0,0.20779,9e-05,24.0557]
[1777971895679,39.44,80689.05,0.0,0.20791,9e-05,24.06449]
[1777971898493,39.43,80689.05,0.0,0.20791,9e-05,24.06406]
[1777971898508,39.43,80689.05,0.0,0.20791,9e-05,24.06406]
[1777971901297,39.43,80689.46,0.0,0.20793,9e-05,24.06595]
[1777971901333,39.43,80689.46,0.0,0.20793,9e-05,24.06595]
[1777971906689,39.43,80693.82,0.0,0.20829,9e-05,24.09164]
[1777971911696,39.43,80694.37,0.0,0.20832,9e-05,24.09396]
[1777971916701,39.42,80693.38,0.0,0.20822,9e-05,24.08672]
[1777971921706,39.42,80693.4,0.0,0.20821,9e-05,24.08577]
[1777971926711,39.42,80693.36,0.0,0.20819,9e-05,24.08443]
[1777971932379,39.42,80693.38,0.0,0.20815,9e-05,24.07969]
[1777971937132,39.41,80687.37,0.0,0.20762,9e-05,24.04151]
[1777971937151,39.41,80687.37,0.0,0.20762,9e-05,24.04151]
[1777971939617,39.41,80687.28,0.0,0.2076,9e-05,24.0406]
[1777971939716,39.41,80687.28,0.0,0.2076,9e-05,24.04042]
[1777971940103,39.41,80687.28,0.0,0.2076,9e-05,24.04042]
[1777971940124,39.41,80687.28,0.0,0.2076,9e-05,24.04042]
[1777971945730,39.41,80685.28,0.0,0.20741,9e-05,24.02698]
[1777971946595,39.41,80685.28,0.0,0.20741,9e-05,24.02698]
[1777971951736,39.41,80690.28,0.0,0.20783,9e-05,24.0569]
[1777971952994,39.41,80699.32,0.0,0.20861,9e-05,24.11279]
[1777971953022,39.41,80699.32,0.0,0.20861,9e-05,24.11279]
[1777971953738,39.41,80699.73,0.0,0.20864,9e-05,24.11512]
[1777971954118,39.41,80699.73,0.0,0.20864,9e-05,24.11512]
[1777971954152,39.41,80699.73,0.0,0.20864,9e-05,24.11512]
[1777971954739,39.41,80703.59,0.0,0.20897,9e-05,24.13892]
[1777971959744,39.4,80701.79,0.0,0.2088,9e-05,24.12636]
[1777971961037,39.4,80698.8,0.0,0.20853,9e-05,24.10751]
[1777971961072,39.4,80698.8,0.0,0.20853,9e-05,24.10751]
[1777971961478,39.4,80698.8,0.0,0.20853,9e-05,24.10751]
[1777971961488,39.4,80698.8,0.0,0.20853,9e-05,24.10751]
[1777971965880,39.4,80698.82,0.0,0.20852,9e-05,24.10637]
[1777971965917,39.4,80698.82,0.0,0.20852,9e-05,24.10637]
[1777971966751,39.4,80699.44,0.0,0.20857,9e-05,24.10997]
[1777971971756,39.4,80698.25,0.0,0.20845,9e-05,24.10135]
[1777971977694,39.39,80700.7,0.0,0.20864,9e-05,24.11503]
[1777971982729,39.39,80697.88,0.0,0.20837,9e-05,24.09632]
[1777971987764,39.39,80698.07,0.0,0.20837,9e-05,24.09634]
[1777971991776,39.39,80690.51,0.0,0.20768,9e-05,24.0449]
[1777971996781,39.38,80694.05,0.0,0.20798,9e-05,24.06605]
[1777972001786,39.38,80700.43,0.0,0.20851,9e-05,24.10453]
[1777972007484,39.38,80701.29,0.0,0.20857,9e-05,24.10866]
[1777972009319,39.38,80701.39,0.0,0.20857,9e-05,24.10876]
[1777972009390,39.38,80701.39,0.0,0.20857,9e-05,24.10876]
[1777972009707,39.38,80701.39,0.0,0.20857,9e-05,24.10847]
[1777972009893,39.38,80701.39,0.0,0.20857,9e-05,24.10847]
[1777972009907,39.38,80701.39,0.0,0.20857,9e-05,24.10847]
[1777972010795,39.37,80708.58,0.0,0.20919,9e-05,24.15284]
[1777972011878,39.37,80710.68,0.0,0.20937,9e-05,24.16557]
[1777972011895,39.37,80710.68,0.0,0.20937,9e-05,24.16557]
[1777972012797,39.37,80714.59,0.0,0.2097,9e-05,24.18949]
[1777972016087,39.37,80714.32,0.0,0.20966,9e-05,24.18685]
[1777972016103,39.37,80714.32,0.0,0.20966,9e-05,24.18685]
[1777972016802,39.37,80714.69,0.0,0.20969,9e-05,24.18877]
[1777972021807,39.37,80713.96,0.0,0.2096,9e-05,24.18261]
[1777972026812,39.36,80714.15,0.0,0.20959,9e-05,24.18214]
[1777972032818,39.36,80718.47,0.0,0.20994,9e-05,24.20693]
[1777972038422,39.35,80718.74,0.0,0.20994,9e-05,24.20691]
[1777972042117,39.35,80716.51,0.0,0.20972,9e-05,24.19171]
[1777972042142,39.35,80716.51,0.0,0.20972,9e-05,24.19171]
[1777972042221,39.35,80716.51,0.0,0.20972,9e-05,24.19171]
[1777972042828,39.35,80712.69,0.0,0.20939,9e-05,24.16764]
[1777972043293,39.35,80712.69,0.0,0.20939,9e-05,24.16764]
[1777972043329,39.35,80712.69,0.0,0.20939,9e-05,24.16764]
[1777972043460,39.35,80712.69,0.0,0.20938,9e-05,24.16731]
[1777972048834,39.35,80711.66,0.0,0.20927,9e-05,24.15939]
[1777972052099,39.34,80710.13,0.0,0.2091,9e-05,24.14532]
[1777972052132,39.34,80710.13,0.0,0.2091,9e-05,24.14532]
[1777972052792,39.34,80710.13,0.0,0.2091,9e-05,24.14532]
[1777972052807,39.34,80710.13,0.0,0.2091,9e-05,24.14532]
[1777972055958,39.34,80706.91,0.0,0.2088,9e-05,24.12417]
[1777972055977,39.34,80706.91,0.0,0.2088,9e-05,24.12417]
[1777972056842,39.34,80706.61,0.0,0.20877,9e-05,24.12206]
[1777972057524,39.34,80706.61,0.0,0.20877,9e-05,24.12206]
[1777972057537,39.34,80706.61,0.0,0.20877,9e-05,24.12206]
[1777972057561,39.34,80706.61,0.0,0.20877,9e-05,24.12206]
[1777972059768,39.34,80706.61,0.0,0.20877,9e-05,24.12152]
[1777972059793,39.34,80706.61,0.0,0.20877,9e-05,24.12152]
[1777972059845,39.34,80697.22,0.0,0.20795,9e-05,24.06288]
[1777972064150,39.34,80693.44,0.0,0.20761,9e-05,24.03853]
[1777972064155,39.34,80693.44,0.0,0.20761,9e-05,24.03853]
[1777972067149,39.33,80692.42,0.0,0.20751,9e-05,24.0317]
[1777972067828,39.33,80692.42,0.0,0.20751,9e-05,24.03155]
[1777972072858,39.33,80691.18,0.0,0.20739,9e-05,24.02259]
[1777972076817,39.33,80689.99,0.0,0.20727,9e-05,24.01451]
[1777972076843,39.33,80689.99,0.0,0.20727,9e-05,24.01451]
[1777972076862,39.33,80689.74,0.0,0.20725,9e-05,24.0127]
[1777972077855,39.33,80689.74,0.0,0.20725,9e-05,24.0127]
[1777972077996,39.33,80689.67,0.0,0.20724,9e-05,24.01204]
[1777972078010,39.33,80689.67,0.0,0.20724,9e-05,24.01204]
[1777972078155,39.33,80689.67,0.0,0.20724,9e-05,24.01204]
[1777972078864,39.33,80689.65,0.0,0.20723,9e-05,24.01165]
[1777972083869,39.32,80689.21,0.0,0.20717,9e-05,24.00727]
[1777972088874,39.32,80694.37,0.0,0.20759,9e-05,24.03729]
[1777972093879,39.31,80694.52,0.0,0.20756,9e-05,24.03578]
[1777972098884,39.31,80695.06,0.0,0.20758,9e-05,24.03688]
[1777972103889,39.3,80694.5,0.0,0.2075,9e-05,24.03113]
[1777972108894,39.3,80694.45,0.0,0.20746,9e-05,24.02854]
[1777972114900,39.29,80694.48,0.0,0.2074,9e-05,24.02248]
[1777972119905,39.29,80698.83,0.0,0.20775,9e-05,24.04739]
[1777972124910,39.28,80696.78,0.0,0.20753,9e-05,24.03232]
[1777972129915,39.28,80692.05,0.0,0.20709,9e-05,24.00068]
[1777972130793,39.28,80692.05,0.0,0.20709,9e-05,24.00068]
[1777972130808,39.28,80692.05,0.0,0.20709,9e-05,24.00068]
[1777972135921,39.27,80691.91,0.0,0.20705,9e-05,23.9974]
[1777972141846,39.26,80691.6,0.0,0.20698,9e-05,23.993]
[1777972146932,39.26,80691.0,0.0,0.2069,9e-05,23.9873]
[1777972149884,39.26,80691.0,0.0,0.20689,9e-05,23.98652]
[1777972149900,39.26,80691.0,0.0,0.20689,9e-05,23.98652]
[1777972154940,39.25,80690.22,0.0,0.20679,9e-05,23.97939]
[1777972155275,39.25,80690.22,0.0,0.20679,9e-05,23.97939]
[1777972155292,39.25,80690.22,0.0,0.20679,9e-05,23.97939]
[1777972155500,39.25,80690.22,0.0,0.20679,9e-05,23.97939]
[1777972155590,39.25,80690.22,0.0,0.20678,9e-05,23.97901]
[1777972157306,39.25,80693.18,0.0,0.20704,9e-05,23.99713]
[1777972157340,39.25,80693.18,0.0,0.20704,9e-05,23.99713]
[1777972157518,39.25,80693.18,0.0,0.20703,9e-05,23.99674]
[1777972158556,39.25,80693.18,0.0,0.20703,9e-05,23.99674]
[1777972158574,39.25,80693.18,0.0,0.20703,9e-05,23.99674]
[1777972158721,39.25,80693.18,0.0,0.20703,9e-05,23.99674]
[1777972158823,39.25,80693.18,0.0,0.20702,9e-05,23.99634]
[1777972159153,39.25,80693.18,0.0,0.20702,9e-05,23.99634]
[1777972159175,39.25,80693.18,0.0,0.20702,9e-05,23.99634]
[1777972159945,39.25,80694.98,0.0,0.20717,9e-05,24.00713]
[1777972164950,39.24,80696.59,0.0,0.20728,9e-05,24.01515]
[1777972165169,39.24,80696.59,0.0,0.20728,9e-05,24.01515]
[1777972165198,39.24,80696.59,0.0,0.20728,9e-05,24.01515]
[1777972165284,39.24,80696.59,0.0,0.20728,9e-05,24.01515]
[1777972165951,39.24,80696.65,0.0,0.20728,9e-05,24.01512]
[1777972166384,39.24,80696.65,0.0,0.20728,9e-05,24.01512]
[1777972166416,39.24,80696.65,0.0,0.20728,9e-05,24.01512]
[1777972166686,39.24,80696.65,0.0,0.20728,9e-05,24.01471]
[1777972171957,39.24,80696.18,0.0,0.20718,9e-05,24.0061]
[1777972177963,39.23,80696.28,0.0,0.20715,9e-05,24.00409]
[1777972178067,39.23,80696.28,0.0,0.20715,9e-05,24.00409]
[1777972178105,39.23,80696.28,0.0,0.20715,9e-05,24.00409]
[1777972178383,39.23,80696.28,0.0,0.20715,9e-05,24.00409]
[1777972178964,39.23,80696.84,0.0,0.2072,9e-05,24.00713]
[1777972179975,39.23,80696.61,0.0,0.20717,9e-05,24.00521]
[1777972179998,39.23,80696.61,0.0,0.20717,9e-05,24.00521]
[1777972180449,39.23,80696.61,0.0,0.20717,9e-05,24.00521]
[1777972180488,39.23,80696.61,0.0,0.20717,9e-05,24.00521]
[1777972180615,39.23,80696.61,0.0,0.20717,9e-05,24.00521]
[1777972181159,39.23,80696.61,0.0,0.20716,9e-05,24.00476]
[1777972181194,39.23,80696.61,0.0,0.20716,9e-05,24.00476]
[1777972181967,39.23,80698.3,0.0,0.2073,9e-05,24.01485]
[1777972185971,39.22,80708.91,0.0,0.2082,9e-05,24.07914]
[1777972185983,39.22,80708.91,0.0,0.2082,9e-05,24.07914]
[1777972186008,39.22,80708.91,0.0,0.2082,9e-05,24.07914]
[1777972186660,39.22,80708.91,0.0,0.20819,9e-05,24.07869]
[1777972191977,39.22,80706.79,0.0,0.20797,9e-05,24.06328]
[1777972197983,39.21,80700.8,0.0,0.20742,9e-05,24.02352]
[1777972202988,39.21,80704.55,0.0,0.20772,9e-05,24.04498]
[1777972203999,39.2,80707.07,0.0,0.20793,9e-05,24.06031]
[1777972204466,39.2,80707.07,0.0,0.20793,9e-05,24.06031]
[1777972204935,39.2,80707.07,0.0,0.20792,9e-05,24.05989]
[1777972205953,39.2,80707.07,0.0,0.20792,9e-05,24.05989]
[1777972205991,39.2,80707.43,0.0,0.20795,9e-05,24.06166]
[1777972208443,39.2,80708.45,0.0,0.20802,9e-05,24.06718]
[1777972208544,39.2,80708.45,0.0,0.20802,9e-05,24.06675]
[1777972213809,39.2,80708.67,0.0,0.20801,9e-05,24.06647]
[1777972219004,39.19,80705.83,0.0,0.20773,9e-05,24.04629]
[1777972225010,39.18,80706.57,0.0,0.20776,9e-05,24.04853]
[1777972230015,39.18,80700.2,0.0,0.20718,9e-05,24.00683]
[1777972235020,39.18,80700.41,0.0,0.20715,9e-05,24.00282]
[1777972240026,39.17,80699.94,0.0,0.20708,9e-05,23.99814]
[1777972245031,39.17,80699.18,0.0,0.20699,9e-05,23.99172]
[1777972250036,39.16,80699.88,0.0,0.20703,9e-05,23.99445]
[1777972255041,39.16,80698.82,0.0,0.20691,9e-05,23.98614]
[1777972260046,39.16,80699.25,0.0,0.20693,9e-05,23.98723]
[1777972265051,39.15,80698.94,0.0,0.20688,9e-05,23.98365]
[1777972269503,39.15,80698.99,0.0,0.20686,9e-05,23.98274]
[1777972269751,39.15,80698.99,0.0,0.20686,9e-05,23.98274]
[1777972269851,39.15,80698.99,0.0,0.20686,9e-05,23.98243]
[1777972275061,39.15,80698.24,0.0,0.20677,9e-05,23.97614]
[1777972280066,39.14,80698.17,0.0,0.20674,9e-05,23.97417]
[1777972285071,39.14,80698.59,0.0,0.20675,9e-05,23.97505]
[1777972291077,39.13,80697.66,0.0,0.20662,9e-05,23.96338]
[1777972296822,39.13,80697.45,0.0,0.20657,9e-05,23.96022]
[1777972298893,39.13,80696.28,0.0,0.20646,9e-05,23.95218]
[1777972300759,39.12,80692.37,0.0,0.20611,9e-05,23.92699]
[1777972306057,39.12,80692.62,0.0,0.20611,9e-05,23.92689]
[1777972310399,39.12,80691.76,0.0,0.20601,9e-05,23.91982]
[1777972316069,39.11,80689.53,0.0,0.20579,9e-05,23.90383]
[1777972321105,39.11,80684.47,0.0,0.20533,9e-05,23.8707]
[1777972322575,39.11,80684.01,0.0,0.20529,9e-05,23.86766]
[1777972324610,39.11,80684.14,0.0,0.20529,9e-05,23.86814]
[1777972326667,39.11,80683.94,0.0,0.20527,9e-05,23.86651]
[1777972327926,39.11,80683.94,0.0,0.20527,9e-05,23.86632]
[1777972327977,39.11,80683.94,0.0,0.20527,9e-05,23.86632]
[1777972327985,39.11,80683.94,0.0,0.20526,9e-05,23.86613]
[1777972333119,39.1,80687.19,0.0,0.20553,9e-05,23.88556]
[1777972339125,39.1,80686.33,0.0,0.20544,9e-05,23.87905]
[1777972341311,39.1,80686.36,0.0,0.20544,9e-05,23.87885]
[1777972341353,39.1,80686.36,0.0,0.20544,9e-05,23.87885]
[1777972342128,39.1,80686.36,0.0,0.20544,9e-05,23.87869]
[1777972347132,39.1,80684.93,0.0,0.2053,9e-05,23.86856]
[1777972352137,39.09,80685.0,0.0,0.20526,9e-05,23.86395]
[1777972357142,39.09,80686.65,0.0,0.20538,9e-05,23.87285]
[1777972357333,39.09,80686.65,0.0,0.20538,9e-05,23.87285]
[1777972357354,39.09,80686.65,0.0,0.20538,9e-05,23.87285]
[1777972357563,39.09,80686.65,0.0,0.20538,9e-05,23.87285]
[1777972357859,39.09,80686.65,0.0,0.20538,9e-05,23.87254]
[1777972358981,39.09,80686.65,0.0,0.20538,9e-05,23.87254]
[1777972364287,39.09,80690.15,0.0,0.20566,9e-05,23.89286]
[1777972366501,39.08,80690.81,0.0,0.2057,9e-05,23.89605]
[1777972366538,39.08,80690.81,0.0,0.2057,9e-05,23.89605]
[1777972367151,39.08,80689.75,0.0,0.2056,9e-05,23.8891]
[1777972371112,39.08,80689.57,0.0,0.20557,9e-05,23.88698]
[1777972377161,39.08,80690.1,0.0,0.20559,9e-05,23.88807]
[1777972382765,39.07,80690.16,0.0,0.20557,9e-05,23.88703]
[1777972388071,39.07,80690.35,0.0,0.20554,9e-05,23.88527]
[1777972393178,39.06,80691.03,0.0,0.20557,9e-05,23.88727]
[1777972399186,39.05,80688.73,0.0,0.20533,9e-05,23.87024]
[1777972401475,39.05,80685.08,0.0,0.205,9e-05,23.84643]
[1777972401584,39.05,80685.08,0.0,0.205,9e-05,23.84643]
[1777972401729,39.05,80685.08,0.0,0.205,9e-05,23.84643]
[1777972401805,39.05,80685.08,0.0,0.205,9e-05,23.84643]
[1777972401838,39.05,80685.08,0.0,0.205,9e-05,23.84643]
[1777972402072,39.05,80685.08,0.0,0.205,9e-05,23.84603]
[1777972404396,39.05,80680.54,0.0,0.2046,9e-05,23.81674]
[1777972404442,39.05,80680.54,0.0,0.2046,9e-05,23.81674]
[1777972405192,39.05,80670.24,0.0,0.2037,9e-05,23.75154]
[1777972407522,39.05,80674.26,0.0,0.20404,9e-05,23.77611]
[1777972408195,39.05,80674.96,0.0,0.20409,9e-05,23.78015]
[1777972413200,39.04,80673.9,0.0,0.20396,9e-05,23.76857]
[1777972415457,39.04,80673.9,0.0,0.20395,9e-05,23.76804]
[1777972415617,39.04,80673.9,0.0,0.20395,9e-05,23.76804]
[1777972415828,39.04,80673.9,0.0,0.20395,9e-05,23.76772]
[1777972417647,39.04,80669.84,0.0,0.20359,9e-05,23.74178]
[1777972418205,39.04,80671.56,0.0,0.20373,9e-05,23.75232]
[1777972423210,39.04,80671.77,0.0,0.20373,9e-05,23.75206]
[1777972429217,39.03,80673.92,0.0,0.20389,9e-05,23.76376]
[1777972434222,39.03,80670.0,0.0,0.20353,9e-05,23.73754]
[1777972439227,39.03,80671.41,0.0,0.20363,9e-05,23.74498]
[1777972444231,39.02,80676.8,0.0,0.20408,9e-05,23.77771]
[1777972449236,39.02,80676.5,0.0,0.20404,9e-05,23.77492]
[1777972454241,39.02,80676.47,0.0,0.20402,9e-05,23.77383]
[1777972459246,39.02,80670.18,0.0,0.20346,9e-05,23.73266]
[1777972464251,39.01,80669.51,0.0,0.20338,9e-05,23.72706]
[1777972469256,39.01,80666.39,0.0,0.20309,9e-05,23.70606]
[1777972475263,39.01,80670.28,0.0,0.20339,9e-05,23.72563]
[1777972480267,39.0,80667.1,0.0,0.2031,9e-05,23.70488]
[1777972485271,39.0,80665.52,0.0,0.20295,9e-05,23.69371]
[1777972490277,39.0,80663.36,0.0,0.20275,9e-05,23.67894]
[1777972495282,39.0,80662.57,0.0,0.20266,9e-05,23.67293]
[1777972497093,39.0,80662.57,0.0,0.20266,9e-05,23.67285]
[1777972497114,39.0,80662.57,0.0,0.20266,9e-05,23.67285]
[1777972497155,39.0,80662.57,0.0,0.20266,9e-05,23.67273]
[1777972502289,39.0,80662.9,0.0,0.20268,9e-05,23.67449]
[1777972504573,39.0,80659.13,0.0,0.20236,9e-05,23.65061]
[1777972506710,39.0,80653.41,0.0,0.20186,9e-05,23.61443]
[1777972507206,39.0,80653.41,0.0,0.20186,9e-05,23.61443]
[1777972507239,39.0,80653.41,0.0,0.20186,9e-05,23.61443]
[1777972507277,39.0,80653.41,0.0,0.20186,9e-05,23.61441]
[1777972512299,39.0,80652.49,0.0,0.20178,9e-05,23.60853]
[1777972514988,39.0,80652.36,0.0,0.20177,9e-05,23.60764]
[1777972515222,39.0,80652.36,0.0,0.20177,9e-05,23.60764]
[1777972515247,39.0,80652.36,0.0,0.20177,9e-05,23.60764]
[1777972515286,38.99,80652.36,0.0,0.20177,9e-05,23.60745]
[1777972517584,38.99,80660.68,0.0,0.20249,9e-05,23.66006]
[1777972517625,38.99,80660.68,0.0,0.20249,9e-05,23.66006]
[1777972518305,38.99,80672.79,0.0,0.20353,9e-05,23.7364]
[1777972518522,38.99,80672.79,0.0,0.20353,9e-05,23.7364]
[1777972518735,38.99,80672.79,0.0,0.20353,9e-05,23.7364]
[1777972518902,38.99,80672.79,0.0,0.20353,9e-05,23.7364]
[1777972518928,38.99,80672.79,0.0,0.20353,9e-05,23.7364]
[1777972519306,38.99,80675.76,0.0,0.20379,9e-05,23.75504]
[1777972519672,38.99,80675.76,0.0,0.20379,9e-05,23.75504]
[1777972519681,38.99,80675.76,0.0,0.20379,9e-05,23.75504]
[1777972520169,38.99,80675.76,0.0,0.20378,9e-05,23.75493]
[1777972520933,38.99,80675.76,0.0,0.20378,9e-05,23.75493]
[1777972520973,38.99,80675.76,0.0,0.20378,9e-05,23.75493]
[1777972520981,38.99,80675.76,0.0,0.20379,9e-05,23.75497]
[1777972522906,38.99,80676.57,0.0,0.20386,9e-05,23.76009]
[1777972522962,38.99,80676.57,0.0,0.20386,9e-05,23.76013]
[1777972526545,38.99,80676.35,0.0,0.20384,9e-05,23.75883]
[1777972526570,38.99,80676.35,0.0,0.20384,9e-05,23.75883]
[1777972527314,38.99,80676.42,0.0,0.20384,9e-05,23.75931]
[1777972532319,38.99,80678.72,0.0,0.20401,9e-05,23.76956]
[1777972538302,38.99,80679.22,0.0,0.20405,9e-05,23.77205]
[1777972539082,38.99,80676.6,0.0,0.20382,9e-05,23.75538]
[1777972539166,38.99,80676.6,0.0,0.20382,9e-05,23.75521]
[1777972541100,38.99,80673.53,0.0,0.20355,9e-05,23.73567]
[1777972541196,38.99,80673.53,0.0,0.20354,9e-05,23.73552]
[1777972546334,38.99,80673.44,0.0,0.20352,9e-05,23.73409]
[1777972551339,38.99,80673.28,0.0,0.2035,9e-05,23.73233]
[1777972556344,38.98,80673.37,0.0,0.2035,9e-05,23.73206]
[1777972561910,38.98,80672.67,0.0,0.20342,9e-05,23.72692]
[1777972563800,38.98,80672.67,0.0,0.20342,9e-05,23.72662]
[1777972566764,38.98,80671.27,0.0,0.20329,9e-05,23.71737]
[1777972568871,38.98,80671.27,0.0,0.20329,9e-05,23.71709]
[1777972571466,38.98,80663.3,0.0,0.2026,9e-05,23.66636]
[1777972572297,38.98,80663.3,0.0,0.20259,9e-05,23.66629]
[1777972577366,38.98,80660.61,0.0,0.20236,9e-05,23.64901]
[1777972580700,38.98,80659.06,0.0,0.20222,9e-05,23.63904]
[1777972581528,38.98,80659.06,0.0,0.20222,9e-05,23.63899]
[1777972581574,38.98,80659.06,0.0,0.20222,9e-05,23.63899]
[1777972582140,38.98,80659.06,0.0,0.20222,9e-05,23.63899]
[1777972582178,38.98,80659.06,0.0,0.20222,9e-05,23.63899]
[1777972583876,38.98,80651.86,0.0,0.2016,9e-05,23.59348]
[1777972584373,38.98,80653.32,0.0,0.20173,9e-05,23.6027]
[1777972587656,38.98,80653.87,0.0,0.20177,9e-05,23.60614]
[1777972588377,38.98,80653.15,0.0,0.20171,9e-05,23.60158]
[1777972593382,38.98,80657.28,0.0,0.20204,9e-05,23.62389]
[1777972599186,38.98,80657.11,0.0,0.20203,9e-05,23.62265]
[1777972601819,38.98,80660.33,0.0,0.2023,9e-05,23.64288]
[1777972602391,38.98,80663.06,0.0,0.20254,9e-05,23.66009]
[1777972608397,38.98,80665.52,0.0,0.20274,9e-05,23.67505]
[1777972612402,38.98,80649.8,0.0,0.20138,9e-05,23.57555]
[1777972614358,38.98,80650.52,0.0,0.20145,9e-05,23.58011]
[1777972614400,38.98,80650.52,0.0,0.20145,9e-05,23.58011]
[1777972614404,38.98,80650.85,0.0,0.20148,9e-05,23.58223]
[1777972619413,38.98,80649.98,0.0,0.2014,9e-05,23.57687]
[1777972620147,38.98,80649.98,0.0,0.2014,9e-05,23.57687]
[1777972620171,38.98,80649.98,0.0,0.2014,9e-05,23.57687]
[1777972620299,38.98,80649.98,0.0,0.2014,9e-05,23.57689]
[1777972625418,38.98,80651.24,0.0,0.20151,9e-05,23.58496]
[1777972626404,38.98,80651.24,0.0,0.20151,9e-05,23.58496]
[1777972626430,38.98,80651.24,0.0,0.20151,9e-05,23.58498]
[1777972627420,38.98,80651.22,0.0,0.20151,9e-05,23.58483]
[1777972632094,38.98,80649.48,0.0,0.20136,9e-05,23.57391]
[1777972632179,38.98,80649.48,0.0,0.20136,9e-05,23.57391]
[1777972632425,38.98,80647.97,0.0,0.20123,9e-05,23.56441]
[1777972633354,38.98,80647.97,0.0,0.20123,9e-05,23.56441]
[1777972633378,38.98,80647.97,0.0,0.20123,9e-05,23.56441]
[1777972633426,38.98,80644.13,0.0,0.2009,9e-05,23.54003]
[1777972633445,38.98,80644.13,0.0,0.2009,9e-05,23.54003]
[1777972633493,38.98,80644.13,0.0,0.2009,9e-05,23.54003]
[1777972634092,38.98,80644.13,0.0,0.2009,9e-05,23.54003]
[1777972634232,38.98,80644.13,0.0,0.2009,9e-05,23.54003]
[1777972634427,38.98,80630.63,0.0,0.19974,9e-05,23.45443]
[1777972634812,38.98,80630.63,0.0,0.19974,9e-05,23.45443]
[1777972634824,38.98,80630.63,0.0,0.19974,9e-05,23.45443]
[1777972634836,38.98,80630.63,0.0,0.19974,9e-05,23.45443]
[1777972635065,38.98,80630.63,0.0,0.19974,9e-05,23.45443]
[1777972635290,38.98,80630.63,0.0,0.19974,9e-05,23.45443]
[1777972635330,38.98,80630.63,0.0,0.19974,9e-05,23.45443]
[1777972635824,38.98,80630.63,0.0,0.19974,9e-05,23.4544]
[1777972635843,38.98,80630.63,0.0,0.19974,9e-05,23.4544]
[1777972636205,38.98,80630.63,0.0,0.19974,9e-05,23.4544]
[1777972636242,38.98,80630.63,0.0,0.19974,9e-05,23.4544]
[1777972636508,38.98,80626.43,0.0,0.19938,9e-05,23.42769]
[1777972636578,38.98,80626.43,0.0,0.19938,9e-05,23.42769]
[1777972636961,38.98,80626.43,0.0,0.19938,9e-05,23.42769]
[1777972636977,38.98,80626.43,0.0,0.19938,9e-05,23.42769]
[1777972637041,38.98,80626.43,0.0,0.19938,9e-05,23.42769]
[1777972637436,38.98,80628.28,0.0,0.19954,9e-05,23.4394]
[1777972638437,38.98,80645.82,0.0,0.20105,9e-05,23.55057]
[1777972640859,38.98,80651.87,0.0,0.20157,9e-05,23.58887]
[1777972640912,38.98,80651.87,0.0,0.20157,9e-05,23.58887]
[1777972642068,38.98,80651.87,0.0,0.20157,9e-05,23.58888]
[1777972642118,38.98,80651.87,0.0,0.20157,9e-05,23.58888]
[1777972642441,38.98,80642.9,0.0,0.2008,9e-05,23.53219]
[1777972643909,38.98,80642.9,0.0,0.2008,9e-05,23.5323]
[1777972644309,38.98,80642.9,0.0,0.2008,9e-05,23.5323]
[1777972644383,38.98,80642.9,0.0,0.2008,9e-05,23.53226]
[1777972649448,38.98,80633.56,0.0,0.20001,9e-05,23.47382]
[1777972654925,38.98,80632.31,0.0,0.19988,9e-05,23.46258]
[1777972661461,38.98,80639.65,0.0,0.20051,9e-05,23.50888]
[1777972666466,38.98,80639.17,0.0,0.20046,9e-05,23.50557]
[1777972671471,38.98,80645.79,0.0,0.20103,9e-05,23.54746]
[1777972675742,38.98,80652.76,0.0,0.20163,9e-05,23.59144]
[1777972675769,38.98,80652.76,0.0,0.20163,9e-05,23.59144]
[1777972676128,38.98,80652.76,0.0,0.20163,9e-05,23.59145]
[1777972680991,38.98,80653.78,0.0,0.20172,9e-05,23.59791]
[1777972681418,38.98,80653.78,0.0,0.20172,9e-05,23.59797]
[1777972683482,38.98,80665.71,0.0,0.20275,9e-05,23.67341]
[1777972688487,38.98,80672.66,0.0,0.20334,9e-05,23.71702]
[1777972693492,38.98,80677.92,0.0,0.20379,9e-05,23.74968]
[1777972694493,38.98,80666.87,0.0,0.20283,9e-05,23.67984]
[1777972699498,38.97,80660.0,0.0,0.20224,9e-05,23.63617]
[1777972703876,38.97,80659.68,0.0,0.20221,9e-05,23.63392]
[1777972704007,38.97,80659.68,0.0,0.20221,9e-05,23.63392]
[1777972704503,38.97,80661.58,0.0,0.20237,9e-05,23.64587]
[1777972705187,38.97,80661.58,0.0,0.20237,9e-05,23.64587]
[1777972705212,38.97,80661.58,0.0,0.20237,9e-05,23.64587]
[1777972705224,38.97,80661.58,0.0,0.20237,9e-05,23.64567]
[1777972705651,38.97,80661.58,0.0,0.20237,9e-05,23.64567]
[1777972705658,38.97,80661.58,0.0,0.20237,9e-05,23.64567]
[1777972705919,38.97,80661.58,0.0,0.20237,9e-05,23.64567]
[1777972705950,38.97,80661.58,0.0,0.20237,9e-05,23.64567]
[1777972706448,38.97,80661.58,0.0,0.20236,9e-05,23.64553]
[1777972707506,38.97,80648.49,0.0,0.20124,9e-05,23.56268]
[1777972708703,38.97,80648.49,0.0,0.20123,9e-05,23.56257]
[1777972709030,38.97,80648.49,0.0,0.20123,9e-05,23.56257]
[1777972709042,38.97,80648.49,0.0,0.20123,9e-05,23.56257]
[1777972709143,38.97,80648.49,0.0,0.20123,9e-05,23.56246]
[1777972712290,38.97,80646.4,0.0,0.20103,9e-05,23.54544]
[1777972712945,38.97,80646.4,0.0,0.20103,9e-05,23.54536]
[1777972714929,38.97,80634.08,0.0,0.19997,9e-05,23.46725]
[1777972721520,38.97,80628.82,0.0,0.19952,9e-05,23.43381]
[1777972727526,38.97,80628.49,0.0,0.19948,9e-05,23.43138]
[1777972728178,38.97,80628.49,0.0,0.19948,9e-05,23.43138]
[1777972728220,38.97,80628.49,0.0,0.19948,9e-05,23.43138]
[1777972728321,38.97,80628.49,0.0,0.19948,9e-05,23.43133]
[1777972732461,38.97,80628.39,0.0,0.19947,9e-05,23.43059]
[1777972732498,38.97,80628.39,0.0,0.19947,9e-05,23.43059]
[1777972732531,38.97,80628.38,0.0,0.19947,9e-05,23.4305]
[1777972737536,38.97,80627.31,0.0,0.19938,9e-05,23.42357]
[1777972739006,38.97,80627.8,0.0,0.19942,9e-05,23.42665]
[1777972739020,38.97,80627.8,0.0,0.19942,9e-05,23.42665]
[1777972739136,38.97,80627.8,0.0,0.19942,9e-05,23.42663]
[1777972739772,38.97,80627.8,0.0,0.19942,9e-05,23.42663]
[1777972739809,38.97,80627.8,0.0,0.19942,9e-05,23.42663]
[1777972740454,38.97,80627.8,0.0,0.19942,9e-05,23.42662]
[1777972741098,38.97,80627.8,0.0,0.19942,9e-05,23.42662]
[1777972741126,38.97,80627.8,0.0,0.19942,9e-05,23.42662]
[1777972741135,38.97,80627.8,0.0,0.19942,9e-05,23.42662]
[1777972741137,38.97,80627.8,0.0,0.19942,9e-05,23.42662]
[1777972741167,38.97,80627.8,0.0,0.19942,9e-05,23.42662]
[1777972743245,38.97,80627.8,0.0,0.19942,9e-05,23.42668]
[1777972743398,38.97,80627.8,0.0,0.19942,9e-05,23.42668]
[1777972743440,38.97,80627.8,0.0,0.19942,9e-05,23.42673]
[1777972748455,38.97,80628.28,0.0,0.19947,9e-05,23.43]
[1777972753554,38.97,80626.5,0.0,0.19931,9e-05,23.41869]
[1777972758559,38.97,80624.27,0.0,0.19912,9e-05,23.40439]
[1777972764565,38.97,80624.58,0.0,0.19914,9e-05,23.40623]
[1777972769305,38.97,80626.69,0.0,0.19932,9e-05,23.41941]
[1777972769724,38.97,80626.69,0.0,0.19932,9e-05,23.41936]
[1777972770404,38.97,80626.69,0.0,0.19932,9e-05,23.41936]
[1777972770449,38.97,80626.69,0.0,0.19932,9e-05,23.41936]
[1777972770462,38.97,80626.69,0.0,0.19932,9e-05,23.41942]
[1777972771400,38.97,80626.69,0.0,0.19932,9e-05,23.41942]
[1777972771570,38.97,80626.69,0.0,0.1993,9e-05,23.41579]
[1777972771754,38.97,80626.69,0.0,0.1993,9e-05,23.41579]
[1777972772573,38.97,80643.35,0.0,0.20073,9e-05,23.5213]
[1777972776935,38.97,80648.6,0.0,0.20117,9e-05,23.55422]
[1777972777344,38.97,80648.6,0.0,0.20117,9e-05,23.55422]
[1777972779205,38.97,80648.61,0.0,0.20118,9e-05,23.55437]
[1777972779580,38.97,80648.55,0.0,0.20117,9e-05,23.55403]
[1777972780465,38.97,80648.55,0.0,0.20117,9e-05,23.55403]
[1777972780567,38.97,80648.55,0.0,0.20117,9e-05,23.55408]
[1777972781085,38.97,80648.55,0.0,0.20117,9e-05,23.55408]
[1777972781582,38.97,80648.43,0.0,0.20116,9e-05,23.5534]
[1777972782142,38.97,80648.43,0.0,0.20116,9e-05,23.5534]
[1777972782445,38.97,80648.43,0.0,0.20116,9e-05,23.55345]
[1777972784586,38.97,80637.5,0.0,0.20022,9e-05,23.48412]
[1777972789591,38.97,80632.99,0.0,0.19984,9e-05,23.45555]
[1777972793590,38.97,80628.32,0.0,0.19944,9e-05,23.42603]
[1777972793622,38.97,80628.73,0.0,0.19947,9e-05,23.4287]
[1777972794596,38.97,80629.3,0.0,0.19952,9e-05,23.43224]
[1777972795070,38.97,80629.3,0.0,0.19952,9e-05,23.43224]
[1777972795597,38.97,80624.37,0.0,0.1991,9e-05,23.40098]
[1777972797399,38.97,80622.83,0.0,0.19897,9e-05,23.39125]
[1777972797491,38.97,80622.83,0.0,0.19897,9e-05,23.39125]
[1777972800105,38.97,80623.06,0.0,0.19899,9e-05,23.39265]
[1777972800602,38.97,80623.04,0.0,0.19899,9e-05,23.39257]
[1777972803417,38.97,80623.09,0.0,0.19899,9e-05,23.39288]
[1777972808612,38.97,80631.9,0.0,0.19974,9e-05,23.44858]
[1777972813617,38.97,80639.15,0.0,0.20036,9e-05,23.49421]
[1777972819623,38.97,80638.35,0.0,0.20028,9e-05,23.48867]
[1777972825629,38.97,80636.96,0.0,0.20016,9e-05,23.47943]
[1777972830635,38.97,80639.79,0.0,0.2004,9e-05,23.49707]
[1777972835640,38.96,80647.75,0.0,0.20105,9e-05,23.54339]
[1777972839872,38.96,80654.75,0.0,0.20166,9e-05,23.5878]
[1777972840645,38.96,80647.09,0.0,0.201,9e-05,23.5392]
[1777972842793,38.96,80647.09,0.0,0.201,9e-05,23.53922]
[1777972842840,38.96,80647.09,0.0,0.201,9e-05,23.53922]
[1777972843648,38.96,80631.17,0.0,0.19963,9e-05,23.43836]
[1777972848653,38.97,80631.15,0.0,0.19963,9e-05,23.43842]
[1777972851904,38.97,80631.07,0.0,0.19962,9e-05,23.43788]
[1777972852673,38.96,80631.28,0.0,0.19964,9e-05,23.43912]
[1777972852688,38.96,80631.28,0.0,0.19964,9e-05,23.43912]
[1777972853658,38.96,80630.84,0.0,0.1996,9e-05,23.43624]
[1777972858663,38.96,80621.98,0.0,0.19884,9e-05,23.37987]
[1777972864668,38.96,80620.3,0.0,0.1987,9e-05,23.36915]
[1777972869673,38.96,80620.16,0.0,0.19869,9e-05,23.36825]
[1777972874678,38.96,80616.43,0.0,0.19837,9e-05,23.3447]
[1777972879683,38.96,80614.23,0.0,0.19818,9e-05,23.33089]
[1777972884688,38.97,80608.16,0.0,0.19767,9e-05,23.29263]
[1777972889693,38.97,80614.04,0.0,0.19817,9e-05,23.33024]
[1777972894698,38.97,80608.09,0.0,0.19765,9e-05,23.28919]
[1777972899772,38.97,80610.83,0.0,0.19789,9e-05,23.30698]
[1777972899783,38.97,80610.83,0.0,0.19789,9e-05,23.30698]
[1777972900258,38.97,80610.83,0.0,0.19789,9e-05,23.30706]
[1777972905709,38.97,80608.32,0.0,0.19768,9e-05,23.29156]
[1777972907051,38.97,80608.33,0.0,0.19769,9e-05,23.29171]
[1777972907072,38.97,80608.33,0.0,0.19769,9e-05,23.29171]
[1777972907711,38.97,80608.35,0.0,0.19769,9e-05,23.29194]
[1777972909394,38.97,80608.62,0.0,0.19771,9e-05,23.29356]
[1777972909480,38.97,80608.62,0.0,0.19771,9e-05,23.29349]
[1777972911026,38.97,80604.04,0.0,0.19732,9e-05,23.26438]
[1777972911045,38.97,80604.04,0.0,0.19732,9e-05,23.26438]
[1777972911115,38.97,80604.04,0.0,0.19732,9e-05,23.26438]
[1777972911153,38.97,80604.04,0.0,0.19732,9e-05,23.26438]
[1777972911715,38.97,80605.01,0.0,0.1974,9e-05,23.27045]
[1777972914348,38.97,80604.96,0.0,0.1974,9e-05,23.27036]
[1777972919723,38.97,80601.94,0.0,0.19715,9e-05,23.25194]
[1777972920130,38.97,80601.94,0.0,0.19715,9e-05,23.25194]
[1777972920724,38.97,80601.54,0.0,0.19712,9e-05,23.24954]
[1777972925729,38.97,80593.56,0.0,0.19644,8e-05,23.1989]
[1777972930734,38.97,80591.9,0.0,0.19631,8e-05,23.18859]
[1777972935739,38.97,80595.6,0.0,0.19662,8e-05,23.21229]
[1777972940744,38.97,80599.11,0.0,0.19692,8e-05,23.23465]
[1777972940964,38.97,80599.11,0.0,0.19692,8e-05,23.23465]
[1777972941004,38.97,80599.11,0.0,0.19692,8e-05,23.23465]
[1777972941730,38.97,80599.11,0.0,0.19692,8e-05,23.23465]
[1777972944036,38.97,80601.7,0.0,0.19715,9e-05,23.25141]
[1777972944059,38.97,80601.7,0.0,0.19715,9e-05,23.25141]
[1777972944464,38.97,80601.7,0.0,0.19715,9e-05,23.25155]
[1777972945298,38.97,80601.7,0.0,0.19715,9e-05,23.25155]
[1777972945341,38.97,80601.7,0.0,0.19715,9e-05,23.25155]
[1777972945749,38.97,80601.56,0.0,0.19714,9e-05,23.25064]
[1777972947223,38.97,80601.71,0.0,0.19715,9e-05,23.25169]
[1777972947257,38.97,80601.71,0.0,0.19715,9e-05,23.25169]
[1777972947751,38.97,80601.73,0.0,0.19715,9e-05,23.25193]
[1777972948309,38.97,80601.73,0.0,0.19715,9e-05,23.25193]
[1777972948352,38.97,80601.73,0.0,0.19715,9e-05,23.25193]
[1777972948742,38.97,80601.73,0.0,0.19715,9e-05,23.25193]
[1777972948752,38.97,80600.62,0.0,0.19706,8e-05,23.24502]
[1777972950171,38.97,80600.5,0.0,0.19705,8e-05,23.24442]
[1777972950754,38.97,80600.47,0.0,0.19705,8e-05,23.2444]
[1777972955759,38.97,80600.95,0.0,0.19707,8e-05,23.2437]
[1777972960764,38.97,80595.56,0.0,0.19661,8e-05,23.20945]
[1777972966618,38.97,80597.98,0.0,0.19682,8e-05,23.22483]
[1777972971775,38.97,80609.56,0.0,0.1978,9e-05,23.29827]
[1777972977781,38.97,80610.78,0.0,0.1979,9e-05,23.30548]
[1777972978641,38.97,80610.78,0.0,0.1979,9e-05,23.30548]
[1777972978692,38.97,80610.78,0.0,0.1979,9e-05,23.30548]
[1777972978702,38.97,80610.78,0.0,0.1979,9e-05,23.3054]
[1777972979292,38.97,80610.78,0.0,0.1979,9e-05,23.3054]
[1777972979320,38.97,80610.78,0.0,0.1979,9e-05,23.3054]
[1777972979783,38.97,80610.88,0.0,0.1979,9e-05,23.30592]
[1777972984788,38.97,80608.34,0.0,0.19768,9e-05,23.2894]
[1777972988793,38.97,80596.43,0.0,0.19666,8e-05,23.21335]
[1777972993798,38.97,80596.47,0.0,0.19666,8e-05,23.21341]
[1777972998803,38.97,80595.44,0.0,0.19657,8e-05,23.20666]
[1777973001772,38.97,80595.4,0.0,0.19657,8e-05,23.20638]
[1777973001805,38.97,80595.4,0.0,0.19657,8e-05,23.20638]
[1777973002414,38.97,80595.4,0.0,0.19657,8e-05,23.20631]
[1777973005524,38.97,80595.58,0.0,0.19658,8e-05,23.20739]
[1777973005568,38.97,80595.58,0.0,0.19658,8e-05,23.20739]
[1777973005576,38.97,80595.58,0.0,0.19658,8e-05,23.20742]
[1777973010815,38.97,80595.71,0.0,0.1966,8e-05,23.20843]
[1777973015820,38.97,80597.25,0.0,0.19671,8e-05,23.2147]
[1777973020825,38.97,80601.5,0.0,0.19707,9e-05,23.24169]
[1777973026831,38.97,80600.21,0.0,0.19696,8e-05,23.23348]
[1777973031836,38.97,80597.16,0.0,0.1967,8e-05,23.21421]
[1777973036777,38.97,80598.67,0.0,0.19683,8e-05,23.22379]
[1777973036841,38.97,80598.08,0.0,0.19678,8e-05,23.22007]
[1777973038800,38.97,80598.08,0.0,0.19678,8e-05,23.22007]
[1777973038828,38.97,80598.08,0.0,0.19678,8e-05,23.22007]
[1777973038843,38.97,80602.22,0.0,0.19713,9e-05,23.24635]
[1777973042081,38.97,80602.26,0.0,0.19714,9e-05,23.24688]
[1777973042123,38.97,80602.26,0.0,0.19714,9e-05,23.24688]
[1777973042694,38.97,80602.26,0.0,0.19714,9e-05,23.24701]
[1777973043792,38.97,80602.26,0.0,0.19714,9e-05,23.24701]
[1777973043814,38.97,80602.26,0.0,0.19714,9e-05,23.24701]
[1777973043825,38.97,80602.26,0.0,0.19714,9e-05,23.24699]
[1777973048856,38.97,80602.57,0.0,0.19717,9e-05,23.24944]
[1777973053861,38.97,80602.97,0.0,0.19722,9e-05,23.25267]
[1777973054323,38.97,80602.97,0.0,0.19722,9e-05,23.25267]
[1777973054365,38.97,80602.97,0.0,0.19722,9e-05,23.25267]
[1777973054467,38.97,80602.97,0.0,0.19722,9e-05,23.2528]
[1777973059868,38.97,80602.57,0.0,0.19719,9e-05,23.25032]
[1777973060291,38.97,80602.57,0.0,0.19719,9e-05,23.25032]
[1777973060320,38.97,80602.57,0.0,0.19719,9e-05,23.25032]
[1777973060869,38.97,80602.67,0.0,0.1972,9e-05,23.25105]
[1777973065874,38.98,80603.56,0.0,0.19728,9e-05,23.2573]
[1777973067268,38.98,80602.95,0.0,0.19723,9e-05,23.25356]
[1777973067288,38.98,80602.95,0.0,0.19723,9e-05,23.25356]
[1777973067876,38.98,80603.15,0.0,0.19725,9e-05,23.25493]
[1777973069469,38.98,80603.16,0.0,0.19725,9e-05,23.255]
[1777973069498,38.98,80603.16,0.0,0.19725,9e-05,23.255]
[1777973069599,38.98,80603.16,0.0,0.19725,9e-05,23.25497]
[1777973074883,38.98,80614.53,0.0,0.1982,9e-05,23.32402]
[1777973079888,38.98,80621.97,0.0,0.19884,9e-05,23.37128]
[1777973084580,38.98,80622.24,0.0,0.19886,9e-05,23.37289]
[1777973084669,38.98,80622.24,0.0,0.19886,9e-05,23.37289]
[1777973084741,38.98,80622.24,0.0,0.19886,9e-05,23.37287]
[1777973086896,38.98,80632.76,0.0,0.19976,9e-05,23.43972]
[1777973092902,38.98,80636.19,0.0,0.20005,9e-05,23.46139]
[1777973093099,38.98,80636.19,0.0,0.20005,9e-05,23.46139]
[1777973093335,38.98,80636.19,0.0,0.20005,9e-05,23.46139]
[1777973093903,38.98,80636.23,0.0,0.20006,9e-05,23.46163]
[1777973098908,38.98,80627.42,0.0,0.1993,9e-05,23.4055]
[1777973103913,38.98,80626.92,0.0,0.19925,9e-05,23.40203]
[1777973108918,38.98,80626.71,0.0,0.19923,9e-05,23.40048]
[1777973113923,38.98,80626.29,0.0,0.19919,9e-05,23.39763]
[1777973119929,38.97,80624.83,0.0,0.19906,9e-05,23.38804]
[1777973124934,38.97,80625.38,0.0,0.19911,9e-05,23.39138]
[1777973129939,38.97,80625.0,0.0,0.19907,9e-05,23.38878]
[1777973134944,38.97,80624.9,0.0,0.19904,9e-05,23.3844]
[1777973139949,38.97,80627.36,0.0,0.19925,9e-05,23.39983]
[1777973144954,38.97,80632.01,0.0,0.19964,9e-05,23.42897]
[1777973146082,38.97,80632.18,0.0,0.19965,9e-05,23.42993]
[1777973146882,38.97,80632.18,0.0,0.19965,9e-05,23.4298]
[1777973147640,38.97,80632.18,0.0,0.19965,9e-05,23.4298]
[1777973147957,38.97,80639.88,0.0,0.20031,9e-05,23.47851]
[1777973148411,38.97,80639.88,0.0,0.20031,9e-05,23.47851]
[1777973150101,38.97,80639.63,0.0,0.20028,9e-05,23.47663]
[1777973150960,38.97,80639.69,0.0,0.20029,9e-05,23.47686]
[1777973153064,38.97,80639.69,0.0,0.20028,9e-05,23.47659]
[1777973153963,38.97,80640.23,0.0,0.20033,9e-05,23.47991]
[1777973155965,38.97,80639.92,0.0,0.2003,9e-05,23.47766]
[1777973157255,38.97,80639.91,0.0,0.2003,9e-05,23.47747]
[1777973157267,38.97,80639.91,0.0,0.2003,9e-05,23.47747]
[1777973157959,38.97,80639.91,0.0,0.20029,9e-05,23.47733]
[1777973158377,38.97,80639.91,0.0,0.20029,9e-05,23.47733]
[1777973158966,38.97,80639.91,0.0,0.20029,9e-05,23.4772]
[1777973162509,38.97,80639.85,0.0,0.20028,9e-05,23.47641]
[1777973162615,38.97,80639.85,0.0,0.20028,9e-05,23.47627]
[1777973165798,38.97,80640.14,0.0,0.2003,9e-05,23.47783]
[1777973165899,38.97,80640.14,0.0,0.2003,9e-05,23.47769]
[1777973168776,38.97,80643.49,0.0,0.20058,9e-05,23.49864]
[1777973169912,38.96,80643.49,0.0,0.20058,9e-05,23.49844]
[1777973169920,38.96,80643.49,0.0,0.20058,9e-05,23.49844]
[1777973169985,38.96,80648.4,0.0,0.201,9e-05,23.52942]
[1777973170361,38.96,80648.4,0.0,0.201,9e-05,23.52942]
[1777973170986,38.96,80654.8,0.0,0.20155,9e-05,23.56995]
[1777973171763,38.96,80654.8,0.0,0.20155,9e-05,23.56995]
[1777973171918,38.96,80654.8,0.0,0.20155,9e-05,23.56995]
[1777973171935,38.96,80654.8,0.0,0.20155,9e-05,23.56995]
[1777973171941,38.96,80654.8,0.0,0.20155,9e-05,23.56982]
[1777973172358,38.96,80654.8,0.0,0.20155,9e-05,23.56982]
[1777973172424,38.96,80654.8,0.0,0.20155,9e-05,23.56982]
[1777973172988,38.96,80662.57,0.0,0.20221,9e-05,23.61868]
[1777973176992,38.96,80649.14,0.0,0.20105,9e-05,23.53353]
[1777973181997,38.96,80648.27,0.0,0.20097,9e-05,23.52762]
[1777973187002,38.96,80648.34,0.0,0.20097,9e-05,23.52771]
[1777973192007,38.96,80648.87,0.0,0.20099,9e-05,23.52682]
[1777973194545,38.96,80649.06,0.0,0.201,9e-05,23.52765]
[1777973198243,38.96,80650.08,0.0,0.20108,9e-05,23.53336]
[1777973202984,38.96,80650.11,0.0,0.20107,9e-05,23.53272]
[1777973203363,38.96,80650.08,0.0,0.20106,9e-05,23.53236]
[1777973203402,38.96,80650.08,0.0,0.20106,9e-05,23.53236]
[1777973203552,38.95,80650.08,0.0,0.20106,9e-05,23.53217]
[1777973204697,38.95,80650.08,0.0,0.20106,9e-05,23.53217]
[1777973204856,38.95,80650.08,0.0,0.20106,9e-05,23.53197]
[1777973205517,38.95,80650.08,0.0,0.20106,9e-05,23.53197]
[1777973205540,38.95,80650.08,0.0,0.20106,9e-05,23.53197]
[1777973205582,38.95,80650.08,0.0,0.20105,9e-05,23.53176]
[1777973208354,38.95,80654.74,0.0,0.20145,9e-05,23.56085]
[1777973208732,38.95,80654.74,0.0,0.20145,9e-05,23.56085]
[1777973208771,38.95,80654.74,0.0,0.20145,9e-05,23.56065]
[1777973214031,38.95,80656.58,0.0,0.20159,9e-05,23.5713]
[1777973215365,38.95,80656.64,0.0,0.20159,9e-05,23.57147]
[1777973215413,38.95,80656.64,0.0,0.20159,9e-05,23.57147]
[1777973216033,38.95,80656.19,0.0,0.20155,9e-05,23.56842]
[1777973221038,38.95,80657.16,0.0,0.20162,9e-05,23.57341]
[1777973221395,38.95,80657.16,0.0,0.20162,9e-05,23.57341]
[1777973221464,38.95,80657.16,0.0,0.20162,9e-05,23.57341]
[1777973221652,38.95,80657.16,0.0,0.20162,9e-05,23.57318]
[1777973224937,38.95,80657.16,0.0,0.20161,9e-05,23.57265]
[1777973224938,38.94,80657.16,0.0,0.20161,9e-05,23.57246]
[1777973227044,38.93,80670.69,0.0,0.20271,9e-05,23.65339]
[1777973232049,38.93,80668.77,0.0,0.2025,9e-05,23.63809]
[1777973233882,38.93,80667.63,0.0,0.20239,9e-05,23.63067]
[1777973235072,38.93,80666.93,0.0,0.20233,9e-05,23.62582]
[1777973236053,38.93,80666.93,0.0,0.20233,9e-05,23.62567]
[1777973236716,38.93,80666.93,0.0,0.20233,9e-05,23.62567]
[1777973236759,38.93,80666.93,0.0,0.20233,9e-05,23.62567]
[1777973236788,38.92,80666.93,0.0,0.20232,9e-05,23.62547]
[1777973242059,38.92,80659.94,0.0,0.2017,9e-05,23.5799]
[1777973247063,38.92,80658.73,0.0,0.20158,9e-05,23.57108]
[1777973250465,38.92,80658.95,0.0,0.20159,9e-05,23.57181]
[1777973251258,38.92,80659.24,0.0,0.20159,9e-05,23.56983]
[1777973252068,38.92,80658.04,0.0,0.20148,9e-05,23.56202]
[1777973252128,38.92,80658.04,0.0,0.20148,9e-05,23.56202]
[1777973252164,38.92,80658.04,0.0,0.20148,9e-05,23.56202]
[1777973257196,38.91,80653.62,0.0,0.20108,9e-05,23.53251]
[1777973259333,38.91,80653.57,0.0,0.20107,9e-05,23.53161]
[1777973260076,38.91,80653.47,0.0,0.20105,9e-05,23.53063]
[1777973263635,38.91,80654.32,0.0,0.20111,9e-05,23.53508]
[1777973263650,38.91,80654.32,0.0,0.20111,9e-05,23.53508]
[1777973264270,38.91,80654.26,0.0,0.2011,9e-05,23.53443]
[1777973264288,38.91,80654.26,0.0,0.2011,9e-05,23.53443]
[1777973266158,38.91,80655.52,0.0,0.20121,9e-05,23.5419]
[1777973266191,38.91,80655.52,0.0,0.20121,9e-05,23.5419]
[1777973269383,38.91,80657.33,0.0,0.20135,9e-05,23.55247]
[1777973269412,38.91,80657.33,0.0,0.20135,9e-05,23.55247]
[1777973270098,38.9,80657.89,0.0,0.20139,9e-05,23.55569]
[1777973271087,38.9,80657.77,0.0,0.20138,9e-05,23.55462]
[1777973271952,38.9,80657.77,0.0,0.20138,9e-05,23.55462]
[1777973271971,38.9,80657.77,0.0,0.20138,9e-05,23.55462]
[1777973272041,38.9,80657.77,0.0,0.20137,9e-05,23.55427]
[1777973272108,38.9,80657.77,0.0,0.20137,9e-05,23.55427]
[1777973273484,38.9,80658.21,0.0,0.20141,9e-05,23.55691]
[1777973274090,38.9,80658.59,0.0,0.20144,9e-05,23.5592]
[1777973278423,38.9,80658.44,0.0,0.20142,9e-05,23.55778]
[1777973278452,38.9,80658.44,0.0,0.20142,9e-05,23.55778]
[1777973279095,38.9,80659.37,0.0,0.2015,9e-05,23.56343]
[1777973281591,38.9,80658.88,0.0,0.20145,9e-05,23.55985]
[1777973281617,38.9,80658.88,0.0,0.20145,9e-05,23.55985]
[1777973282098,38.9,80659.73,0.0,0.20152,9e-05,23.56498]
[1777973283614,38.9,80659.33,0.0,0.20148,9e-05,23.56233]
[1777973283651,38.9,80659.33,0.0,0.20148,9e-05,23.56233]
[1777973284100,38.9,80659.79,0.0,0.20152,9e-05,23.56498]
[1777973285983,38.9,80660.15,0.0,0.20155,9e-05,23.56713]
[1777973286012,38.9,80660.15,0.0,0.20155,9e-05,23.56713]
[1777973286102,38.9,80660.02,0.0,0.20153,9e-05,23.56616]
[1777973287105,38.9,80660.02,0.0,0.20153,9e-05,23.56616]
[1777973287126,38.9,80660.43,0.0,0.20157,9e-05,23.56862]
[1777973287700,38.9,80660.43,0.0,0.20157,9e-05,23.56862]
[1777973287730,38.9,80660.43,0.0,0.20157,9e-05,23.56862]
[1777973292201,38.89,80665.24,0.0,0.20196,9e-05,23.59773]
[1777973292218,38.89,80665.24,0.0,0.20196,9e-05,23.59773]
[1777973293109,38.89,80665.13,0.0,0.20195,9e-05,23.59662]
[1777973294714,38.89,80665.25,0.0,0.20195,9e-05,23.59703]
[1777973294928,38.89,80665.25,0.0,0.20195,9e-05,23.59667]
[1777973296082,38.89,80665.25,0.0,0.20195,9e-05,23.59667]
[1777973296112,38.89,80659.2,0.0,0.20142,9e-05,23.55797]
[1777973301117,38.89,80659.35,0.0,0.20141,9e-05,23.55722]
[1777973306122,38.88,80661.67,0.0,0.20158,9e-05,23.57022]
[1777973311127,38.88,80660.7,0.0,0.20146,9e-05,23.55882]
[1777973317072,38.88,80661.6,0.0,0.2015,9e-05,23.56248]
[1777973322107,38.87,80660.99,0.0,0.20143,9e-05,23.55697]
[1777973327142,38.87,80660.85,0.0,0.20139,9e-05,23.55442]
[1777973330546,38.87,80660.46,0.0,0.20134,9e-05,23.55091]
[1777973330592,38.87,80660.46,0.0,0.20134,9e-05,23.55091]
[1777973330668,38.87,80660.46,0.0,0.20134,9e-05,23.55091]
[1777973330749,38.86,80660.46,0.0,0.20134,9e-05,23.55058]
[1777973332135,38.86,80660.46,0.0,0.20134,9e-05,23.55058]
[1777973332148,38.86,80659.33,0.0,0.20124,9e-05,23.54305]
[1777973332313,38.86,80659.33,0.0,0.20124,9e-05,23.54305]
[1777973332330,38.86,80659.33,0.0,0.20124,9e-05,23.54305]
[1777973332822,38.86,80659.33,0.0,0.20123,9e-05,23.54277]
[1777973333795,38.86,80659.33,0.0,0.20123,9e-05,23.54277]
[1777973333820,38.86,80659.33,0.0,0.20123,9e-05,23.54277]
[1777973333881,38.86,80659.33,0.0,0.20123,9e-05,23.54251]
[1777973336512,38.86,80651.07,0.0,0.20051,9e-05,23.48952]
[1777973336536,38.86,80651.07,0.0,0.20051,9e-05,23.48952]
[1777973337153,38.86,80650.6,0.0,0.20046,9e-05,23.48626]
[1777973340699,38.86,80649.81,0.0,0.20039,9e-05,23.48045]
[1777973341024,38.86,80649.81,0.0,0.20039,9e-05,23.48045]
[1777973341247,38.86,80649.81,0.0,0.20038,9e-05,23.48019]
[1777973341296,38.86,80649.81,0.0,0.20038,9e-05,23.48019]
[1777973342158,38.86,80649.9,0.0,0.20039,9e-05,23.48052]
[1777973343070,38.86,80649.9,0.0,0.20039,9e-05,23.48052]
[1777973343107,38.86,80649.9,0.0,0.20039,9e-05,23.48052]
[1777973343159,38.86,80647.28,0.0,0.20016,9e-05,23.46364]
[1777973344003,38.86,80647.28,0.0,0.20016,9e-05,23.46364]
[1777973345161,38.86,80637.16,0.0,0.19928,9e-05,23.399]
[1777973345365,38.86,80637.16,0.0,0.19928,9e-05,23.399]
[1777973346265,38.86,80636.98,0.0,0.19926,9e-05,23.39764]
[1777973346269,38.86,80636.98,0.0,0.19926,9e-05,23.39764]
[1777973347163,38.86,80637.08,0.0,0.19927,9e-05,23.39812]
[1777973351846,38.85,80638.0,0.0,0.19934,9e-05,23.40328]
[1777973355171,38.85,80648.12,0.0,0.2002,9e-05,23.46677]
[1777973360176,38.85,80646.97,0.0,0.20008,9e-05,23.45829]
[1777973361763,38.85,80646.87,0.0,0.20007,9e-05,23.45745]
[1777973362091,38.85,80646.87,0.0,0.20007,9e-05,23.45718]
[1777973364180,38.85,80657.04,0.0,0.20094,9e-05,23.52138]
[1777973368101,38.85,80663.52,0.0,0.20149,9e-05,23.56192]
[1777973371798,38.84,80664.39,0.0,0.20155,9e-05,23.56668]
[1777973376771,38.84,80656.53,0.0,0.20084,9e-05,23.51241]
[1777973376852,38.84,80656.53,0.0,0.20084,9e-05,23.51227]
[1777973381564,38.84,80657.7,0.0,0.20092,9e-05,23.51863]
[1777973382198,38.84,80660.98,0.0,0.2012,9e-05,23.53913]
[1777973382612,38.84,80660.98,0.0,0.2012,9e-05,23.53913]
[1777973383193,38.84,80660.98,0.0,0.2012,9e-05,23.53913]
[1777973385176,38.84,80658.98,0.0,0.20102,9e-05,23.52581]
[1777973386202,38.84,80658.78,0.0,0.201,9e-05,23.52397]
[1777973392208,38.83,80654.88,0.0,0.20063,9e-05,23.49741]
[1777973397213,38.83,80655.88,0.0,0.2007,9e-05,23.50242]
[1777973402218,38.83,80652.63,0.0,0.2004,9e-05,23.48054]
[1777973408224,38.82,80653.16,0.0,0.20043,9e-05,23.48241]
[1777973414230,38.82,80652.57,0.0,0.20036,9e-05,23.47711]
[1777973419243,38.82,80654.25,0.0,0.20048,9e-05,23.48657]
[1777973424248,38.81,80655.72,0.0,0.20059,9e-05,23.49458]
[1777973429253,38.81,80658.86,0.0,0.20084,9e-05,23.51321]
[1777973434258,38.81,80661.81,0.0,0.20105,9e-05,23.52688]
[1777973435977,38.81,80661.81,0.0,0.20105,9e-05,23.52658]
[1777973436003,38.81,80661.81,0.0,0.20105,9e-05,23.52627]
[1777973436569,38.81,80661.81,0.0,0.20105,9e-05,23.52627]
[1777973437261,38.81,80664.96,0.0,0.20132,9e-05,23.54613]
[1777973438221,38.81,80664.96,0.0,0.20132,9e-05,23.54613]
[1777973438237,38.81,80664.96,0.0,0.20131,9e-05,23.54581]
[1777973438330,38.81,80664.96,0.0,0.20131,9e-05,23.54581]
[1777973439263,38.81,80665.58,0.0,0.20136,9e-05,23.54959]
[1777973441266,38.8,80680.14,0.0,0.20262,9e-05,23.64153]
[1777973442766,38.8,80675.74,0.0,0.20223,9e-05,23.61336]
[1777973448273,38.8,80671.9,0.0,0.20188,9e-05,23.58768]
[1777973450780,38.8,80672.82,0.0,0.20195,9e-05,23.59309]
[1777973456183,38.8,80678.22,0.0,0.2024,9e-05,23.62616]
[1777973460239,38.79,80691.46,0.0,0.20354,9e-05,23.70904]
[1777973461533,38.79,80691.46,0.0,0.20353,9e-05,23.70845]
[1777973462287,38.79,80693.17,0.0,0.20367,9e-05,23.71898]
[1777973462789,38.79,80693.17,0.0,0.20367,9e-05,23.71898]
[1777973463288,38.79,80693.52,0.0,0.2037,9e-05,23.7209]
[1777973465936,38.79,80695.44,0.0,0.20386,9e-05,23.73241]
[1777973466291,38.79,80693.56,0.0,0.20369,9e-05,23.72021]
[1777973466660,38.79,80693.56,0.0,0.20369,9e-05,23.72021]
[1777973467292,38.79,80689.56,0.0,0.20334,9e-05,23.69456]
[1777973467616,38.79,80689.56,0.0,0.20334,9e-05,23.69456]
[1777973468293,38.79,80689.43,0.0,0.20332,9e-05,23.69343]
[1777973470154,38.79,80689.42,0.0,0.20332,9e-05,23.69311]
[1777973470209,38.79,80689.42,0.0,0.20331,9e-05,23.69284]
[1777973471301,38.79,80688.75,0.0,0.20325,9e-05,23.6883]
[1777973471891,38.79,80688.75,0.0,0.20325,9e-05,23.68803]
[1777973477302,38.78,80687.83,0.0,0.20315,9e-05,23.68087]
[1777973483308,38.78,80691.09,0.0,0.20341,9e-05,23.69978]
[1777973489274,38.77,80692.44,0.0,0.2035,9e-05,23.70633]
[1777973494309,38.77,80692.86,0.0,0.20349,9e-05,23.70371]
[1777973497183,38.77,80693.6,0.0,0.20354,9e-05,23.70778]
[1777973498094,38.77,80693.6,0.0,0.20354,9e-05,23.70744]
[1777973500233,38.77,80692.85,0.0,0.20346,9e-05,23.70202]
[1777973505332,38.76,80686.69,0.0,0.2029,9e-05,23.66123]
[1777973510338,38.76,80687.67,0.0,0.20297,9e-05,23.66603]
[1777973515343,38.76,80687.42,0.0,0.20292,9e-05,23.663]
[1777973516291,38.76,80687.42,0.0,0.20292,9e-05,23.663]
[1777973517304,38.76,80687.21,0.0,0.2029,9e-05,23.66139]
[1777973517335,38.76,80687.21,0.0,0.2029,9e-05,23.66139]
[1777973517345,38.76,80687.34,0.0,0.20291,9e-05,23.66197]
[1777973522333,38.75,80687.53,0.0,0.2029,9e-05,23.66146]
[1777973522350,38.75,80687.78,0.0,0.20292,9e-05,23.66262]
[1777973522361,38.75,80687.78,0.0,0.20292,9e-05,23.66262]
[1777973528356,38.75,80691.95,0.0,0.20325,9e-05,23.68692]
[1777973533242,38.74,80693.65,0.0,0.20338,9e-05,23.69621]
[1777973533280,38.74,80693.65,0.0,0.20338,9e-05,23.69621]
[1777973533343,38.74,80693.65,0.0,0.20337,9e-05,23.69574]
[1777973534083,38.74,80693.65,0.0,0.20337,9e-05,23.69574]
[1777973534118,38.74,80693.65,0.0,0.20337,9e-05,23.69574]
[1777973534362,38.74,80694.63,0.0,0.20345,9e-05,23.70146]
[1777973534627,38.74,80694.63,0.0,0.20345,9e-05,23.70146]
[1777973534648,38.74,80694.63,0.0,0.20345,9e-05,23.70146]
[1777973535363,38.74,80694.93,0.0,0.20347,9e-05,23.70289]
[1777973535377,38.74,80694.93,0.0,0.20347,9e-05,23.70289]
[1777973535417,38.74,80694.93,0.0,0.20347,9e-05,23.70289]
[1777973535944,38.74,80694.93,0.0,0.20347,9e-05,23.70289]
[1777973535980,38.74,80694.93,0.0,0.20347,9e-05,23.70289]
[1777973536053,38.74,80694.93,0.0,0.20347,9e-05,23.70289]
[1777973536099,38.74,80694.93,0.0,0.20347,9e-05,23.70289]
[1777973536356,38.74,80694.93,0.0,0.20346,9e-05,23.70241]
[1777973537302,38.74,80694.93,0.0,0.20346,9e-05,23.70241]
[1777973537322,38.74,80694.93,0.0,0.20346,9e-05,23.70241]
[1777973537365,38.74,80695.18,0.0,0.20347,9e-05,23.70354]
[1777973538337,38.74,80695.18,0.0,0.20347,9e-05,23.70354]
[1777973538365,38.74,80695.18,0.0,0.20347,9e-05,23.70354]
[1777973538369,38.74,80695.01,0.0,0.20345,9e-05,23.70198]
[1777973540229,38.73,80695.01,0.0,0.20345,9e-05,23.70151]
[1777973540265,38.73,80695.01,0.0,0.20345,9e-05,23.70151]
[1777973540330,38.73,80695.01,0.0,0.20344,9e-05,23.70103]
[1777973545376,38.73,80695.18,0.0,0.20342,9e-05,23.69978]
[1777973549428,38.72,80701.97,0.0,0.20399,9e-05,23.74143]
[1777973549454,38.72,80701.97,0.0,0.20399,9e-05,23.74143]
[1777973550262,38.72,80701.97,0.0,0.20399,9e-05,23.74143]
[1777973550285,38.72,80701.97,0.0,0.20399,9e-05,23.74143]
[1777973551432,38.72,80701.97,0.0,0.20395,9e-05,23.73631]
[1777973551474,38.72,80701.97,0.0,0.20395,9e-05,23.73631]
[1777973552384,38.72,80702.24,0.0,0.20396,9e-05,23.73751]
[1777973553544,38.72,80701.82,0.0,0.20392,9e-05,23.73432]
[1777973553566,38.72,80701.82,0.0,0.20392,9e-05,23.73432]
[1777973554386,38.72,80701.4,0.0,0.20388,9e-05,23.73131]
[1777973557162,38.72,80701.07,0.0,0.20383,9e-05,23.72823]
[1777973557198,38.72,80701.07,0.0,0.20383,9e-05,23.72823]
[1777973557209,38.72,80701.07,0.0,0.20383,9e-05,23.72773]
[1777973559511,38.71,80700.83,0.0,0.20379,9e-05,23.72527]
[1777973559531,38.71,80700.83,0.0,0.20379,9e-05,23.72527]
[1777973559772,38.71,80700.83,0.0,0.20379,9e-05,23.72527]
[1777973562343,38.71,80700.83,0.0,0.20378,9e-05,23.7243]
[1777973564396,38.71,80686.53,0.0,0.20251,9e-05,23.63205]
[1777973564684,38.71,80686.53,0.0,0.20251,9e-05,23.63205]
[1777973565397,38.71,80679.24,0.0,0.20188,9e-05,23.58533]
[1777973570582,38.7,80677.09,0.0,0.20167,9e-05,23.57007]
[1777973573254,38.7,80675.58,0.0,0.20153,9e-05,23.55979]
[1777973573318,38.7,80675.58,0.0,0.20152,9e-05,23.55954]
[1777973574000,38.7,80675.58,0.0,0.20152,9e-05,23.55954]
[1777973574048,38.7,80675.58,0.0,0.20152,9e-05,23.5593]
[1777973575874,38.7,80675.58,0.0,0.20152,9e-05,23.55908]
[1777973576145,38.7,80675.58,0.0,0.20152,9e-05,23.55908]
[1777973576303,38.7,80675.58,0.0,0.20152,9e-05,23.55908]
[1777973576386,38.7,80675.58,0.0,0.20151,9e-05,23.55885]
[1777973576780,38.7,80675.58,0.0,0.20151,9e-05,23.55885]
[1777973576812,38.7,80675.58,0.0,0.20151,9e-05,23.55885]
[1777973577362,38.7,80675.58,0.0,0.20151,9e-05,23.55885]
[1777973577376,38.7,80675.58,0.0,0.20151,9e-05,23.55885]
[1777973577408,38.7,80665.08,0.0,0.2006,9e-05,23.49177]
[1777973578853,38.7,80659.29,0.0,0.2001,9e-05,23.45467]
[1777973579410,38.7,80658.63,0.0,0.20004,9e-05,23.45024]
[1777973581462,38.7,80658.63,0.0,0.20003,9e-05,23.44993]
[1777973582413,38.7,80650.58,0.0,0.19934,9e-05,23.3985]
[1777973582549,38.7,80650.58,0.0,0.19934,9e-05,23.3985]
[1777973583414,38.7,80650.51,0.0,0.19933,9e-05,23.39794]
[1777973588419,38.7,80648.37,0.0,0.19914,9e-05,23.3838]
[1777973593424,38.7,80648.75,0.0,0.19916,9e-05,23.38578]
[1777973598429,38.69,80648.09,0.0,0.1991,9e-05,23.38107]
[1777973603434,38.69,80648.19,0.0,0.1991,9e-05,23.38131]
[1777973608439,38.69,80647.78,0.0,0.19906,9e-05,23.37824]
[1777973613444,38.69,80647.35,0.0,0.199,9e-05,23.37151]
[1777973618449,38.69,80647.06,0.0,0.19897,9e-05,23.36925]
[1777973625456,38.69,80645.95,0.0,0.19885,9e-05,23.3606]
[1777973626158,38.69,80645.95,0.0,0.19885,9e-05,23.3606]
[1777973626180,38.69,80645.95,0.0,0.19885,9e-05,23.3606]
[1777973626202,38.69,80645.95,0.0,0.19885,9e-05,23.3606]
[1777973626404,38.69,80645.95,0.0,0.19885,9e-05,23.3606]
[1777973626457,38.69,80644.07,0.0,0.19868,9e-05,23.34838]
[1777973627676,38.69,80641.63,0.0,0.19847,9e-05,23.33262]
[1777973627706,38.69,80641.63,0.0,0.19847,9e-05,23.33262]
[1777973628418,38.69,80641.63,0.0,0.19847,9e-05,23.33245]
[1777973628532,38.69,80641.63,0.0,0.19847,9e-05,23.33245]
[1777973628622,38.69,80641.63,0.0,0.19847,9e-05,23.33245]
[1777973629460,38.69,80637.99,0.0,0.19815,9e-05,23.30899]
[1777973633984,38.68,80629.99,0.0,0.19746,9e-05,23.25741]
[1777973634028,38.68,80629.99,0.0,0.19746,9e-05,23.25741]
[1777973634069,38.68,80629.99,0.0,0.19746,9e-05,23.2573]
[1777973638332,38.68,80627.09,0.0,0.19721,9e-05,23.23848]
[1777973638354,38.68,80627.09,0.0,0.19721,9e-05,23.23848]
[1777973638455,38.68,80627.09,0.0,0.19721,9e-05,23.23841]
[1777973643474,38.68,80626.85,0.0,0.19718,9e-05,23.23645]
[1777973646015,38.68,80625.41,0.0,0.19706,9e-05,23.22713]
[1777973646060,38.68,80625.41,0.0,0.19706,9e-05,23.22713]
[1777973646377,38.68,80625.41,0.0,0.19705,9e-05,23.22707]
[1777973649640,38.68,80626.17,0.0,0.19712,9e-05,23.23171]
[1777973649673,38.68,80626.17,0.0,0.19712,9e-05,23.23171]
[1777973650481,38.68,80627.29,0.0,0.19721,9e-05,23.23883]
[1777973651331,38.68,80627.29,0.0,0.19721,9e-05,23.23883]
[1777973651383,38.68,80627.29,0.0,0.19721,9e-05,23.23883]
[1777973651410,38.68,80627.29,0.0,0.19721,9e-05,23.23876]
[1777973652542,38.68,80622.91,0.0,0.19683,9e-05,23.21067]
[1777973652579,38.68,80622.91,0.0,0.19683,9e-05,23.21067]
[1777973653424,38.68,80622.91,0.0,0.19683,9e-05,23.21063]
[1777973658489,38.68,80623.68,0.0,0.1969,9e-05,23.2153]
[1777973661944,38.68,80623.67,0.0,0.19689,9e-05,23.21511]
[1777973661993,38.68,80623.67,0.0,0.19689,9e-05,23.21511]
[1777973662408,38.68,80623.67,0.0,0.19689,9e-05,23.21511]
[1777973662451,38.68,80623.67,0.0,0.19689,9e-05,23.21511]
[1777973668500,38.68,80623.93,0.0,0.19691,9e-05,23.21643]
[1777973673202,38.68,80624.91,0.0,0.19697,9e-05,23.21889]
[1777973673236,38.68,80624.91,0.0,0.19697,9e-05,23.21889]
[1777973673248,38.68,80624.91,0.0,0.19697,9e-05,23.21884]
[1777973673977,38.68,80624.91,0.0,0.19697,9e-05,23.21884]
[1777973674001,38.68,80624.91,0.0,0.19697,9e-05,23.21884]
[1777973674101,38.68,80624.91,0.0,0.19697,9e-05,23.2188]
[1777973675945,38.68,80623.23,0.0,0.19682,9e-05,23.20794]
[1777973675972,38.68,80623.23,0.0,0.19682,9e-05,23.20794]
[1777973676041,38.68,80623.23,0.0,0.19682,9e-05,23.20791]
[1777973676541,38.68,80623.23,0.0,0.19682,9e-05,23.20791]
[1777973676569,38.68,80623.23,0.0,0.19682,9e-05,23.20791]
[1777973677217,38.68,80623.23,0.0,0.19682,9e-05,23.20791]
[1777973677240,38.68,80623.23,0.0,0.19682,9e-05,23.20791]
[1777973683653,38.68,80623.33,0.0,0.19683,9e-05,23.20832]
[1777973683677,38.68,80623.33,0.0,0.19683,9e-05,23.20832]
[1777973684516,38.68,80623.39,0.0,0.19683,9e-05,23.20865]
[1777973689521,38.68,80621.93,0.0,0.19671,9e-05,23.19919]
[1777973694526,38.68,80611.03,0.0,0.19578,9e-05,23.12955]
[1777973699531,38.68,80610.68,0.0,0.19575,9e-05,23.1276]
[1777973704536,38.68,80610.15,0.0,0.19571,9e-05,23.12448]
[1777973709541,38.68,80610.23,0.0,0.19572,9e-05,23.12527]
[1777973714546,38.68,80609.45,0.0,0.19566,9e-05,23.12055]
[1777973719551,38.68,80609.64,0.0,0.19568,9e-05,23.12208]
[1777973724556,38.68,80612.39,0.0,0.19592,9e-05,23.13993]
[1777973730562,38.68,80612.18,0.0,0.1959,9e-05,23.13885]
[1777973731942,38.68,80612.18,0.0,0.1959,9e-05,23.13885]
[1777973731953,38.68,80612.18,0.0,0.1959,9e-05,23.13885]
[1777973732276,38.68,80612.18,0.0,0.1959,9e-05,23.13885]
[1777973732511,38.68,80612.18,0.0,0.1959,9e-05,23.13885]
[1777973732531,38.68,80612.18,0.0,0.19588,9e-05,23.13532]
[1777973732681,38.68,80612.18,0.0,0.19588,9e-05,23.13532]
[1777973732754,38.68,80612.18,0.0,0.19588,9e-05,23.13532]
[1777973733229,38.68,80612.18,0.0,0.19588,9e-05,23.13532]
[1777973733446,38.68,80612.18,0.0,0.19588,9e-05,23.13527]
[1777973734566,38.68,80594.34,0.0,0.19436,9e-05,23.02086]
[1777973735435,38.68,80594.34,0.0,0.19436,9e-05,23.02086]
[1777973736054,38.68,80594.34,0.0,0.19436,9e-05,23.02083]
[1777973736064,38.68,80594.34,0.0,0.19436,9e-05,23.02083]
[1777973736071,38.68,80594.34,0.0,0.19436,9e-05,23.02083]
[1777973736143,38.68,80594.34,0.0,0.19436,9e-05,23.02079]
[1777973741573,38.68,80600.73,0.0,0.1949,9e-05,23.06163]
[1777973743506,38.68,80600.63,0.0,0.19489,9e-05,23.06096]
[1777973743575,38.68,80599.2,0.0,0.19477,9e-05,23.0518]
[1777973745041,38.68,80598.7,0.0,0.19473,9e-05,23.04861]
[1777973746772,38.68,80598.7,0.0,0.19473,9e-05,23.04877]
[1777973747579,38.68,80615.12,0.0,0.19613,9e-05,23.15405]
[1777973748682,38.68,80614.55,0.0,0.19608,9e-05,23.15038]
[1777973749581,38.68,80614.77,0.0,0.1961,9e-05,23.15186]
[1777973752584,38.68,80624.23,0.0,0.19691,9e-05,23.21234]
[1777973755093,38.68,80625.89,0.0,0.19705,9e-05,23.22284]
[1777973755587,38.68,80626.78,0.0,0.19713,9e-05,23.22852]
[1777973756445,38.68,80626.78,0.0,0.19713,9e-05,23.22852]
[1777973756503,38.68,80626.78,0.0,0.19713,9e-05,23.22845]
[1777973760811,38.68,80630.97,0.0,0.19748,9e-05,23.25487]
[1777973763146,38.68,80634.49,0.0,0.19778,9e-05,23.27722]
[1777973765597,38.68,80624.94,0.0,0.19696,9e-05,23.21582]
[1777973770602,38.68,80621.47,0.0,0.19666,9e-05,23.19353]
[1777973771587,38.68,80621.47,0.0,0.19666,9e-05,23.19353]
[1777973771603,38.68,80621.67,0.0,0.19667,9e-05,23.19475]
[1777973773332,38.68,80620.29,0.0,0.19656,9e-05,23.18594]
[1777973774128,38.68,80620.29,0.0,0.19656,9e-05,23.18595]
[1777973776608,38.68,80607.54,0.0,0.19547,9e-05,23.1042]
[1777973781613,38.68,80604.57,0.0,0.19522,9e-05,23.08566]
[1777973786618,38.68,80605.58,0.0,0.19531,9e-05,23.09262]
[1777973789501,38.68,80605.64,0.0,0.19532,9e-05,23.09326]
[1777973794626,38.68,80605.93,0.0,0.19533,9e-05,23.09207]
[1777973800559,38.69,80605.38,0.0,0.19529,9e-05,23.08918]
[1777973805594,38.69,80607.39,0.0,0.19547,9e-05,23.10246]
[1777973808368,38.69,80606.95,0.0,0.19544,9e-05,23.09985]
[1777973811148,38.69,80606.95,0.0,0.19544,9e-05,23.10008]
[1777973811275,38.69,80606.95,0.0,0.19544,9e-05,23.10008]
[1777973811288,38.69,80606.95,0.0,0.19544,9e-05,23.10008]
[1777973811323,38.69,80606.95,0.0,0.19544,9e-05,23.10008]
[1777973811640,38.69,80606.95,0.0,0.19544,9e-05,23.1001]
[1777973813647,38.69,80620.44,0.0,0.19659,9e-05,23.18649]
[1777973815152,38.69,80620.44,0.0,0.19659,9e-05,23.18648]
[1777973815516,38.69,80620.44,0.0,0.19659,9e-05,23.18648]
[1777973815568,38.69,80620.44,0.0,0.19659,9e-05,23.18646]
[1777973815941,38.69,80620.44,0.0,0.19659,9e-05,23.18646]
[1777973817429,38.69,80620.44,0.0,0.19659,9e-05,23.18644]
[1777973817550,38.69,80620.44,0.0,0.19659,9e-05,23.18642]
[1777973817950,38.69,80620.44,0.0,0.19659,9e-05,23.18642]
[1777973818652,38.69,80619.31,0.0,0.19649,9e-05,23.17919]
[1777973819206,38.69,80619.31,0.0,0.19649,9e-05,23.17919]
[1777973819536,38.69,80619.31,0.0,0.19649,9e-05,23.17922]
[1777973824658,38.69,80611.66,0.0,0.19584,9e-05,23.13043]
[1777973829663,38.69,80612.66,0.0,0.19593,9e-05,23.13709]
[1777973835671,38.69,80601.3,0.0,0.19496,9e-05,23.06426]
[1777973838061,38.69,80603.85,0.0,0.19518,9e-05,23.08082]
[1777973838119,38.69,80603.85,0.0,0.19518,9e-05,23.08082]
[1777973838349,38.69,80603.85,0.0,0.19518,9e-05,23.08082]
[1777973838499,38.69,80603.85,0.0,0.19518,9e-05,23.08082]
[1777973838724,38.69,80603.85,0.0,0.19518,9e-05,23.08076]
[1777973838862,38.69,80603.85,0.0,0.19518,9e-05,23.08076]
[1777973838993,38.69,80603.85,0.0,0.19518,9e-05,23.08076]
[1777973839047,38.69,80603.85,0.0,0.19518,9e-05,23.08076]
[1777973839187,38.69,80603.85,0.0,0.19518,9e-05,23.08076]
[1777973839520,38.69,80603.85,0.0,0.19518,9e-05,23.08076]
[1777973839612,38.69,80603.85,0.0,0.19518,9e-05,23.08076]
[1777973839627,38.69,80603.85,0.0,0.19518,9e-05,23.08076]
[1777973839675,38.69,80598.44,0.0,0.19472,9e-05,23.0461]
[1777973839807,38.69,80598.44,0.0,0.19472,9e-05,23.0461]
[1777973839854,38.69,80598.44,0.0,0.19472,9e-05,23.0461]
[1777973840365,38.69,80598.44,0.0,0.19472,9e-05,23.0461]
[1777973840392,38.69,80598.44,0.0,0.19472,9e-05,23.0461]
[1777973841677,38.69,80577.77,0.0,0.19297,8e-05,22.91361]
[1777973846682,38.69,80573.22,0.0,0.1926,8e-05,22.88522]
[1777973849792,38.69,80575.13,0.0,0.19277,8e-05,22.89806]
[1777973849815,38.69,80575.13,0.0,0.19277,8e-05,22.89806]
[1777973849842,38.69,80575.13,0.0,0.19277,8e-05,22.89806]
[1777973850641,38.69,80575.13,0.0,0.19277,8e-05,22.89806]
[1777973850683,38.69,80575.13,0.0,0.19277,8e-05,22.89806]
[1777973850686,38.69,80574.86,0.0,0.19275,8e-05,22.89649]
[1777973850769,38.69,80574.86,0.0,0.19275,8e-05,22.89649]
[1777973850804,38.69,80574.86,0.0,0.19275,8e-05,22.89649]
[1777973851200,38.69,80574.86,0.0,0.19275,8e-05,22.89649]
[1777973851226,38.69,80574.86,0.0,0.19275,8e-05,22.89649]
[1777973851298,38.69,80574.86,0.0,0.19273,8e-05,22.89303]
[1777973851860,38.69,80574.86,0.0,0.19273,8e-05,22.89303]
[1777973851895,38.69,80574.86,0.0,0.19273,8e-05,22.89303]
[1777973852688,38.69,80575.13,0.0,0.19275,8e-05,22.89493]
[1777973852698,38.69,80575.13,0.0,0.19275,8e-05,22.89493]
[1777973852743,38.69,80575.13,0.0,0.19275,8e-05,22.89493]
[1777973852822,38.69,80575.13,0.0,0.19275,8e-05,22.89493]
[1777973853611,38.69,80575.13,0.0,0.19275,8e-05,22.89493]
[1777973853678,38.69,80575.13,0.0,0.19275,8e-05,22.8951]
[1777973856145,38.69,80577.47,0.0,0.19296,8e-05,22.91042]
[1777973857441,38.69,80577.47,0.0,0.19296,8e-05,22.91056]
[1777973857464,38.69,80577.47,0.0,0.19296,8e-05,22.91056]
[1777973857584,38.69,80577.47,0.0,0.19296,8e-05,22.91056]
[1777973857649,38.69,80577.47,0.0,0.19296,8e-05,22.9107]
[1777973858970,38.69,80578.51,0.0,0.19305,8e-05,22.91749]
[1777973859072,38.69,80578.51,0.0,0.19305,8e-05,22.91749]
[1777973859098,38.69,80578.51,0.0,0.19305,8e-05,22.91749]
[1777973859695,38.69,80566.65,0.0,0.19205,8e-05,22.84148]
[1777973865701,38.7,80568.59,0.0,0.19223,8e-05,22.855]
[1777973870706,38.7,80570.36,0.0,0.19238,8e-05,22.86659]
[1777973876223,38.7,80570.18,0.0,0.19237,8e-05,22.86564]
[1777973876497,38.7,80570.18,0.0,0.19237,8e-05,22.86564]
[1777973876539,38.7,80570.18,0.0,0.19237,8e-05,22.86564]
[1777973876618,38.7,80570.18,0.0,0.19237,8e-05,22.86564]
[1777973876665,38.7,80570.18,0.0,0.19237,8e-05,22.8657]
[1777973876777,38.7,80570.18,0.0,0.19237,8e-05,22.8657]
[1777973876931,38.7,80570.18,0.0,0.19237,8e-05,22.8657]
[1777973877713,38.7,80574.45,0.0,0.19273,8e-05,22.8934]
[1777973879715,38.7,80595.15,0.0,0.19449,9e-05,23.0265]
[1777973879788,38.7,80595.15,0.0,0.19449,9e-05,23.0265]
[1777973880352,38.7,80595.15,0.0,0.19449,9e-05,23.0265]
[1777973880511,38.7,80595.15,0.0,0.19449,9e-05,23.0266]
[1777973885721,38.7,80592.0,0.0,0.19424,8e-05,23.00708]
[1777973886451,38.7,80592.0,0.0,0.19424,8e-05,23.00708]
[1777973888491,38.7,80592.3,0.0,0.19426,8e-05,23.00893]
[1777973888592,38.7,80592.3,0.0,0.19426,8e-05,23.00898]
[1777973890419,38.7,80592.3,0.0,0.19426,8e-05,23.00922]
[1777973890519,38.7,80592.3,0.0,0.19426,8e-05,23.00929]
[1777973891968,38.7,80592.3,0.0,0.19427,8e-05,23.00936]
[1777973893673,38.7,80579.62,0.0,0.19319,8e-05,22.92811]
[1777973898734,38.7,80582.17,0.0,0.19342,8e-05,22.94514]
[1777973900916,38.7,80581.23,0.0,0.19334,8e-05,22.93922]
[1777973900943,38.7,80581.23,0.0,0.19334,8e-05,22.93922]
[1777973901398,38.7,80581.23,0.0,0.19334,8e-05,22.93926]
[1777973906742,38.7,80580.11,0.0,0.19325,8e-05,22.93227]
[1777973911746,38.7,80581.56,0.0,0.19335,8e-05,22.93821]
[1777973918753,38.71,80581.87,0.0,0.19338,8e-05,22.94048]
[1777973923758,38.71,80583.38,0.0,0.19351,8e-05,22.95036]
[1777973928763,38.71,80582.79,0.0,0.19346,8e-05,22.94676]
[1777973933768,38.71,80586.24,0.0,0.19376,8e-05,22.96891]
[1777973938773,38.71,80585.87,0.0,0.19373,8e-05,22.96658]
[1777973943778,38.71,80585.06,0.0,0.19366,8e-05,22.9615]
[1777973946381,38.71,80585.34,0.0,0.19368,8e-05,22.96328]
[1777973946431,38.71,80585.34,0.0,0.19368,8e-05,22.96328]
[1777973946470,38.71,80585.34,0.0,0.19368,8e-05,22.96328]
[1777973946492,38.71,80585.34,0.0,0.19368,8e-05,22.96328]
[1777973946549,38.71,80585.34,0.0,0.19368,8e-05,22.96328]
[1777973946726,38.71,80585.34,0.0,0.19368,8e-05,22.96328]
[1777973946772,38.71,80585.34,0.0,0.19368,8e-05,22.96328]
[1777973946781,38.71,80584.65,0.0,0.19362,8e-05,22.95888]
[1777973946984,38.71,80584.65,0.0,0.19362,8e-05,22.95888]
[1777973947031,38.71,80584.65,0.0,0.19362,8e-05,22.95888]
[1777973947782,38.71,80585.93,0.0,0.19373,8e-05,22.96692]
[1777973948118,38.71,80585.93,0.0,0.19373,8e-05,22.96692]
[1777973948219,38.71,80585.93,0.0,0.19373,8e-05,22.96692]
[1777973948718,38.71,80585.93,0.0,0.19373,8e-05,22.96677]
[1777973950334,38.71,80585.87,0.0,0.19372,8e-05,22.96644]
[1777973950371,38.71,80585.87,0.0,0.19372,8e-05,22.96644]
[1777973950405,38.71,80585.87,0.0,0.19372,8e-05,22.96644]
[1777973950732,38.71,80585.87,0.0,0.19372,8e-05,22.96645]
[1777973951413,38.71,80585.87,0.0,0.19372,8e-05,22.96645]
[1777973951740,38.71,80585.87,0.0,0.19373,8e-05,22.96646]
[1777973952144,38.71,80585.87,0.0,0.19373,8e-05,22.96646]
[1777973952747,38.71,80585.87,0.0,0.19373,8e-05,22.96648]
[1777973953259,38.71,80585.87,0.0,0.19373,8e-05,22.96648]
[1777973954546,38.71,80585.87,0.0,0.19373,8e-05,22.96649]
[1777973954571,38.71,80585.87,0.0,0.19373,8e-05,22.96649]
[1777973954647,38.71,80585.87,0.0,0.19373,8e-05,22.9665]
[1777973959795,38.71,80585.58,0.0,0.1937,8e-05,22.96465]
[1777973960784,38.71,80585.58,0.0,0.1937,8e-05,22.96465]
[1777973960798,38.71,80585.68,0.0,0.19371,8e-05,22.96531]
[1777973960807,38.71,80585.68,0.0,0.19371,8e-05,22.96531]
[1777973963801,38.71,80597.82,0.0,0.19474,9e-05,23.04324]
[1777973968806,38.71,80598.09,0.0,0.19477,9e-05,23.04532]
[1777973973811,38.71,80593.59,0.0,0.19437,9e-05,23.01291]
[1777973974161,38.71,80593.59,0.0,0.19437,9e-05,23.01291]
[1777973976127,38.71,80588.0,0.0,0.19389,8e-05,22.97701]
[1777973976814,38.71,80588.33,0.0,0.19392,8e-05,22.97911]
[1777973981819,38.71,80585.23,0.0,0.19366,8e-05,22.95929]
[1777973984019,38.71,80588.09,0.0,0.1939,8e-05,22.97763]
[1777973984073,38.71,80588.09,0.0,0.1939,8e-05,22.97763]
[1777973986655,38.71,80586.81,0.0,0.19379,8e-05,22.96944]
[1777973987424,38.71,80586.81,0.0,0.19379,8e-05,22.9695]
[1777973987500,38.71,80586.81,0.0,0.19379,8e-05,22.96955]
[1777973989660,38.71,80580.71,0.0,0.19328,8e-05,22.93043]
[1777973991437,38.71,80577.12,0.0,0.19297,8e-05,22.90752]
[1777973991534,38.71,80577.12,0.0,0.19297,8e-05,22.90759]
[1777973995876,38.71,80577.1,0.0,0.19298,8e-05,22.90778]
[1777973995899,38.71,80577.1,0.0,0.19298,8e-05,22.90778]
[1777973996834,38.71,80577.36,0.0,0.193,8e-05,22.90956]
[1777974001669,38.71,80577.3,0.0,0.193,8e-05,22.9094]
[1777974001708,38.71,80577.3,0.0,0.193,8e-05,22.9094]
[1777974001733,38.71,80577.3,0.0,0.193,8e-05,22.90957]
[1777974006844,38.71,80571.27,0.0,0.1925,8e-05,22.87149]
[1777974011850,38.71,80570.38,0.0,0.19243,8e-05,22.86638]
[1777974016081,38.71,80569.72,0.0,0.19238,8e-05,22.86225]
[1777974016122,38.71,80569.72,0.0,0.19238,8e-05,22.86225]
[1777974016855,38.71,80569.67,0.0,0.19237,8e-05,22.86193]
[1777974018343,38.71,80569.36,0.0,0.19235,8e-05,22.85998]
[1777974018377,38.71,80569.36,0.0,0.19235,8e-05,22.85998]
[1777974018857,38.71,80569.37,0.0,0.19235,8e-05,22.86009]
[1777974023862,38.71,80578.06,0.0,0.19309,8e-05,22.91599]
[1777974029273,38.71,80582.42,0.0,0.19346,8e-05,22.94421]
[1777974029897,38.71,80582.42,0.0,0.19346,8e-05,22.94429]
[1777974030642,38.71,80582.42,0.0,0.19346,8e-05,22.9444]
[1777974031662,38.71,80571.53,0.0,0.19252,8e-05,22.871]
[1777974032384,38.71,80571.53,0.0,0.19252,8e-05,22.871]
[1777974032397,38.71,80571.53,0.0,0.19252,8e-05,22.871]
[1777974041881,38.72,80562.27,0.0,0.19176,8e-05,22.8131]
[1777974041902,38.72,80562.27,0.0,0.19176,8e-05,22.81329]
[1777974042881,38.72,80561.76,0.0,0.19172,8e-05,22.81021]
[1777974043979,38.72,80561.68,0.0,0.19172,8e-05,22.80987]
[1777974044039,38.72,80561.68,0.0,0.19172,8e-05,22.80987]
[1777974044850,38.72,80561.68,0.0,0.19172,8e-05,22.81008]
[1777974049888,38.72,80554.24,0.0,0.1911,8e-05,22.763]
[1777974054893,38.72,80552.38,0.0,0.19095,8e-05,22.75132]
[1777974059898,38.72,80550.7,0.0,0.19081,8e-05,22.74084]
[1777974065904,38.72,80558.62,0.0,0.19149,8e-05,22.79226]
[1777974070909,38.72,80556.04,0.0,0.19128,8e-05,22.77633]
[1777974076915,38.73,80552.52,0.0,0.191,8e-05,22.75458]
[1777974081923,38.73,80550.71,0.0,0.19084,8e-05,22.74293]
[1777974084816,38.73,80550.86,0.0,0.19086,8e-05,22.74392]
[1777974086157,38.73,80552.04,0.0,0.19096,8e-05,22.75164]
[1777974086180,38.73,80552.04,0.0,0.19096,8e-05,22.75164]
[1777974086928,38.73,80564.48,0.0,0.19201,8e-05,22.83162]
[1777974091581,38.73,80567.6,0.0,0.19227,8e-05,22.85182]
[1777974091723,38.73,80567.6,0.0,0.19227,8e-05,22.85182]
[1777974091817,38.73,80567.6,0.0,0.19225,8e-05,22.84824]
[1777974093935,38.73,80578.56,0.0,0.19318,8e-05,22.9186]
[1777974098940,38.73,80579.26,0.0,0.19324,8e-05,22.92334]
[1777974103945,38.73,80580.42,0.0,0.19334,8e-05,22.93109]
[1777974108550,38.73,80580.55,0.0,0.19336,8e-05,22.93216]
[1777974108583,38.73,80580.55,0.0,0.19336,8e-05,22.93216]
[1777974108950,38.73,80580.75,0.0,0.19337,8e-05,22.9335]
[1777974113955,38.73,80581.47,0.0,0.19344,8e-05,22.93844]
[1777974119922,38.73,80581.59,0.0,0.19345,8e-05,22.93951]
[1777974124958,38.73,80579.24,0.0,0.19326,8e-05,22.92476]
[1777974129971,38.73,80578.21,0.0,0.19318,8e-05,22.91857]
[1777974134976,38.73,80579.23,0.0,0.19327,8e-05,22.92545]
[1777974139981,38.73,80579.08,0.0,0.19326,8e-05,22.92489]
[1777974145987,38.73,80580.39,0.0,0.19338,8e-05,22.93366]
[1777974150992,38.73,80580.81,0.0,0.19342,8e-05,22.93664]
[1777974155997,38.74,80580.91,0.0,0.19341,8e-05,22.93392]
[1777974161002,38.74,80581.14,0.0,0.19343,8e-05,22.93566]
[1777974166007,38.74,80579.27,0.0,0.19327,8e-05,22.92378]
[1777974171012,38.74,80579.67,0.0,0.19331,8e-05,22.92621]
[1777974177018,38.74,80583.29,0.0,0.19361,8e-05,22.94945]
[1777974182023,38.74,80582.77,0.0,0.19357,8e-05,22.94617]
[1777974185779,38.74,80580.21,0.0,0.19335,8e-05,22.92987]
[1777974185803,38.74,80580.21,0.0,0.19335,8e-05,22.92987]
[1777974185873,38.74,80580.21,0.0,0.19335,8e-05,22.92991]
[1777974188153,38.74,80580.08,0.0,0.19334,8e-05,22.92911]
[1777974188195,38.74,80580.08,0.0,0.19334,8e-05,22.92911]
[1777974188762,38.74,80580.08,0.0,0.19334,8e-05,22.92915]
[1777974190174,38.74,80579.33,0.0,0.19328,8e-05,22.92433]
[1777974190203,38.74,80579.33,0.0,0.19328,8e-05,22.92433]
[1777974192033,38.74,80579.34,0.0,0.19328,8e-05,22.92425]
[1777974193579,38.74,80579.46,0.0,0.19329,8e-05,22.92497]
[1777974193623,38.74,80579.46,0.0,0.19329,8e-05,22.92497]
[1777974193664,38.74,80579.46,0.0,0.19329,8e-05,22.92491]
[1777974194097,38.74,80579.46,0.0,0.19329,8e-05,22.92491]
[1777974194132,38.74,80579.46,0.0,0.19329,8e-05,22.92491]
[1777974195035,38.74,80581.39,0.0,0.19345,8e-05,22.93725]
[1777974196070,38.74,80581.39,0.0,0.19345,8e-05,22.93718]
[1777974196108,38.74,80581.39,0.0,0.19345,8e-05,22.93718]
[1777974196863,38.74,80581.39,0.0,0.19345,8e-05,22.93718]
[1777974196893,38.74,80581.39,0.0,0.19345,8e-05,22.93718]
[1777974197307,38.74,80581.39,0.0,0.19345,8e-05,22.93711]
[1777974197343,38.74,80581.39,0.0,0.19345,8e-05,22.93711]
[1777974198038,38.74,80580.21,0.0,0.19335,8e-05,22.9295]
[1777974202879,38.74,80580.39,0.0,0.19336,8e-05,22.93039]
[1777974202909,38.74,80580.39,0.0,0.19336,8e-05,22.93039]
[1777974202980,38.73,80580.39,0.0,0.19336,8e-05,22.93033]
[1777974207569,38.73,80580.73,0.0,0.19338,8e-05,22.93226]
[1777974207596,38.73,80580.73,0.0,0.19338,8e-05,22.93226]
[1777974207911,38.73,80580.73,0.0,0.19338,8e-05,22.9322]
[1777974209542,38.73,80580.71,0.0,0.19338,8e-05,22.932]
[1777974209561,38.73,80580.71,0.0,0.19338,8e-05,22.932]
[1777974209643,38.73,80580.71,0.0,0.19338,8e-05,22.93194]
[1777974215055,38.73,80579.69,0.0,0.19327,8e-05,22.92149]
[1777974220060,38.73,80579.56,0.0,0.19325,8e-05,22.92038]
[1777974225065,38.73,80578.57,0.0,0.19316,8e-05,22.91305]
[1777974230070,38.73,80579.21,0.0,0.19319,8e-05,22.91606]
[1777974235075,38.73,80579.5,0.0,0.19321,8e-05,22.91692]
[1777974240080,38.72,80579.43,0.0,0.19319,8e-05,22.91543]
[1777974245084,38.72,80579.8,0.0,0.1932,8e-05,22.9168]
[1777974251090,38.72,80579.84,0.0,0.19319,8e-05,22.91579]
[1777974252900,38.72,80579.78,0.0,0.19318,8e-05,22.91524]
[1777974258106,38.72,80580.37,0.0,0.19321,8e-05,22.91777]
[1777974263111,38.71,80582.63,0.0,0.1934,8e-05,22.93172]
[1777974268116,38.71,80582.2,0.0,0.19335,8e-05,22.92804]
[1777974273121,38.71,80582.98,0.0,0.19338,8e-05,22.92834]
[1777974278126,38.71,80582.23,0.0,0.1933,8e-05,22.92244]
[1777974284067,38.71,80582.3,0.0,0.19329,8e-05,22.9217]
[1777974288225,38.7,80583.25,0.0,0.19336,8e-05,22.92689]
[1777974288247,38.7,80583.25,0.0,0.19336,8e-05,22.92689]
[1777974289102,38.7,80583.25,0.0,0.19335,8e-05,22.92668]
[1777974294142,38.7,80582.45,0.0,0.19327,8e-05,22.92052]
[1777974299150,38.7,80583.1,0.0,0.19331,8e-05,22.92371]
[1777974304155,38.7,80586.05,0.0,0.19355,8e-05,22.94156]
[1777974305939,38.7,80586.55,0.0,0.19359,8e-05,22.94454]
[1777974305969,38.7,80586.55,0.0,0.19359,8e-05,22.94454]
[1777974306037,38.7,80586.55,0.0,0.19358,8e-05,22.94431]
[1777974311162,38.69,80585.74,0.0,0.1935,8e-05,22.93801]
[1777974313201,38.69,80585.68,0.0,0.19349,8e-05,22.93717]
[1777974313220,38.69,80585.68,0.0,0.19349,8e-05,22.93717]
[1777974314165,38.69,80585.52,0.0,0.19347,8e-05,22.93591]
[1777974314826,38.69,80585.52,0.0,0.19347,8e-05,22.93591]
[1777974314880,38.69,80585.52,0.0,0.19347,8e-05,22.93591]
[1777974314942,38.69,80585.52,0.0,0.19347,8e-05,22.93569]
[1777974320171,38.69,80593.07,0.0,0.1941,9e-05,22.98321]
[1777974320808,38.69,80593.07,0.0,0.1941,9e-05,22.98321]
[1777974320845,38.69,80593.07,0.0,0.1941,9e-05,22.9831]
[1777974322703,38.69,80592.81,0.0,0.19407,9e-05,22.98137]
[1777974328128,38.69,80593.55,0.0,0.19413,9e-05,22.98554]
[1777974329057,38.69,80593.86,0.0,0.19415,9e-05,22.98741]
[1777974329080,38.69,80593.86,0.0,0.19415,9e-05,22.98741]
[1777974329180,38.69,80593.71,0.0,0.19414,9e-05,22.98633]
[1777974332763,38.69,80595.02,0.0,0.19422,9e-05,22.99075]
[1777974332790,38.69,80595.02,0.0,0.19422,9e-05,22.99075]
[1777974332803,38.69,80595.02,0.0,0.19422,9e-05,22.99064]
[1777974333217,38.69,80595.02,0.0,0.19422,9e-05,22.99064]
[1777974333238,38.69,80595.02,0.0,0.19422,9e-05,22.99064]
[1777974334185,38.69,80595.28,0.0,0.19424,9e-05,22.99222]
[1777974339190,38.68,80595.49,0.0,0.19425,9e-05,22.99299]
[1777974344195,38.68,80596.27,0.0,0.19431,9e-05,22.99738]
[1777974349200,38.68,80596.17,0.0,0.19429,9e-05,22.99614]
[1777974354205,38.68,80596.94,0.0,0.19434,9e-05,22.9996]
[1777974355186,38.68,80596.94,0.0,0.19434,9e-05,22.9996]
[1777974355206,38.68,80597.0,0.0,0.19434,9e-05,22.99973]
[1777974355212,38.68,80597.0,0.0,0.19434,9e-05,22.99973]
[1777974355839,38.68,80597.0,0.0,0.19434,9e-05,22.99973]
[1777974355865,38.68,80597.0,0.0,0.19434,9e-05,22.99973]
[1777974355878,38.68,80597.0,0.0,0.19434,9e-05,22.9996]
[1777974361212,38.68,80598.54,0.0,0.19446,9e-05,23.00883]
[1777974366217,38.68,80598.47,0.0,0.19444,9e-05,23.00771]
[1777974371222,38.67,80597.58,0.0,0.19435,9e-05,23.00049]
[1777974376227,38.67,80594.86,0.0,0.1941,9e-05,22.98165]
[1777974376386,38.67,80594.86,0.0,0.1941,9e-05,22.98165]
[1777974377240,38.67,80594.86,0.0,0.1941,9e-05,22.98157]
[1777974377252,38.67,80594.86,0.0,0.1941,9e-05,22.98157]
[1777974378229,38.67,80590.43,0.0,0.19372,8e-05,22.95308]
[1777974379753,38.67,80590.43,0.0,0.19372,8e-05,22.95301]
[1777974379775,38.67,80590.43,0.0,0.19372,8e-05,22.95301]
[1777974379791,38.67,80590.43,0.0,0.19372,8e-05,22.95301]
[1777974380231,38.67,80591.69,0.0,0.19382,8e-05,22.961]
[1777974380342,38.67,80591.69,0.0,0.19382,8e-05,22.961]
[1777974381002,38.67,80591.69,0.0,0.19382,8e-05,22.961]
[1777974381009,38.67,80591.69,0.0,0.19382,8e-05,22.961]
[1777974381012,38.67,80591.69,0.0,0.19382,8e-05,22.961]
[1777974381232,38.67,80591.44,0.0,0.1938,8e-05,22.9593]
[1777974383326,38.67,80591.59,0.0,0.19381,8e-05,22.96012]
[1777974384226,38.67,80591.59,0.0,0.19381,8e-05,22.96004]
[1777974386878,38.67,80591.94,0.0,0.19384,8e-05,22.96218]
[1777974386939,38.67,80591.94,0.0,0.19384,8e-05,22.96211]
[1777974388373,38.67,80592.28,0.0,0.19386,9e-05,22.96416]
[1777974389076,38.67,80592.28,0.0,0.19386,9e-05,22.96416]
[1777974394741,38.67,80591.7,0.0,0.19378,8e-05,22.95608]
[1777974400648,38.66,80590.89,0.0,0.19369,8e-05,22.94948]
[1777974402261,38.66,80593.81,0.0,0.19394,9e-05,22.96811]
[1777974403254,38.66,80596.11,0.0,0.19414,9e-05,22.98279]
[1777974404124,38.66,80596.11,0.0,0.19414,9e-05,22.98279]
[1777974406732,38.66,80595.36,0.0,0.19407,9e-05,22.97771]
[1777974406775,38.66,80595.36,0.0,0.19407,9e-05,22.97771]
[1777974406876,38.66,80595.36,0.0,0.19407,9e-05,22.97761]
[1777974412263,38.66,80595.77,0.0,0.19409,9e-05,22.97956]
[1777974418002,38.66,80595.84,0.0,0.19408,9e-05,22.97899]
[1777974423274,38.66,80595.88,0.0,0.19408,9e-05,22.97876]
[1777974428278,38.65,80595.58,0.0,0.19404,9e-05,22.97609]
[1777974430926,38.65,80596.6,0.0,0.19412,9e-05,22.98208]
[1777974432401,38.65,80597.14,0.0,0.19416,9e-05,22.98505]
[1777974433283,38.65,80597.91,0.0,0.19422,9e-05,22.98969]
[1777974433459,38.65,80597.91,0.0,0.19422,9e-05,22.98969]
[1777974433498,38.65,80597.91,0.0,0.19422,9e-05,22.98969]
[1777974434261,38.65,80597.91,0.0,0.19422,9e-05,22.98959]
[1777974434495,38.65,80597.91,0.0,0.19422,9e-05,22.98959]
[1777974436459,38.65,80598.62,0.0,0.19428,9e-05,22.99392]
[1777974437164,38.65,80598.62,0.0,0.19428,9e-05,22.99381]
[1777974440472,38.65,80597.62,0.0,0.19419,9e-05,22.9871]
[1777974441291,38.65,80598.05,0.0,0.19423,9e-05,22.98986]
[1777974446296,38.65,80601.82,0.0,0.19455,9e-05,23.01404]
[1777974452302,38.65,80605.75,0.0,0.19486,9e-05,23.03554]
[1777974458288,38.65,80609.35,0.0,0.19516,9e-05,23.05829]
[1777974461578,38.65,80607.58,0.0,0.19501,9e-05,23.04676]
[1777974461596,38.65,80607.58,0.0,0.19501,9e-05,23.04676]
[1777974462312,38.65,80608.1,0.0,0.19505,9e-05,23.05004]
[1777974462899,38.65,80608.1,0.0,0.19505,9e-05,23.05004]
[1777974462942,38.65,80608.1,0.0,0.19505,9e-05,23.05004]
[1777974463043,38.65,80608.1,0.0,0.19505,9e-05,23.04998]
[1777974468318,38.65,80601.87,0.0,0.19452,9e-05,23.00989]
[1777974473934,38.65,80602.12,0.0,0.19453,9e-05,23.01119]
[1777974479329,38.65,80601.53,0.0,0.19447,9e-05,23.00665]
[1777974484334,38.64,80600.13,0.0,0.19435,9e-05,22.99707]
[1777974489339,38.64,80600.0,0.0,0.19433,9e-05,22.9957]
[1777974494344,38.64,80600.03,0.0,0.19432,9e-05,22.99537]
[1777974498073,38.64,80599.07,0.0,0.19424,9e-05,22.9889]
[1777974498111,38.64,80599.07,0.0,0.19424,9e-05,22.9889]
[1777974498154,38.64,80599.07,0.0,0.19424,9e-05,22.9888]
[1777974500513,38.64,80599.02,0.0,0.19423,9e-05,22.98827]
[1777974500548,38.64,80599.02,0.0,0.19423,9e-05,22.98827]
[1777974501351,38.64,80598.96,0.0,0.19422,9e-05,22.98777]
[1777974506359,38.64,80600.78,0.0,0.19437,9e-05,22.99899]
[1777974506397,38.64,80600.78,0.0,0.19437,9e-05,22.99899]
[1777974507357,38.64,80600.6,0.0,0.19435,9e-05,22.99771]
[1777974513205,38.64,80601.2,0.0,0.19437,9e-05,22.99736]
[1777974513236,38.64,80601.2,0.0,0.19437,9e-05,22.99736]
[1777974513245,38.64,80601.2,0.0,0.19437,9e-05,22.99722]
[1777974516322,38.64,80605.1,0.0,0.1947,9e-05,23.02202]
[1777974516341,38.64,80605.1,0.0,0.1947,9e-05,23.02202]
[1777974516366,38.64,80604.66,0.0,0.19466,9e-05,23.01906]
[1777974521371,38.64,80605.23,0.0,0.1947,9e-05,23.02203]
[1777974526375,38.63,80605.2,0.0,0.19468,9e-05,23.02031]
[1777974526730,38.63,80605.2,0.0,0.19468,9e-05,23.02031]
[1777974527443,38.63,80605.2,0.0,0.19467,9e-05,23.02001]
[1777974529378,38.63,80589.92,0.0,0.19337,8e-05,22.92136]
[1777974529490,38.63,80589.92,0.0,0.19337,8e-05,22.92136]
[1777974530157,38.63,80589.92,0.0,0.19336,8e-05,22.92119]
[1777974535334,38.63,80586.41,0.0,0.19307,8e-05,22.89866]
[1777974541390,38.63,80582.55,0.0,0.19273,8e-05,22.87292]
[1777974542968,38.63,80582.55,0.0,0.19272,8e-05,22.8728]
[1777974542986,38.63,80582.55,0.0,0.19272,8e-05,22.8728]
[1777974543031,38.63,80582.55,0.0,0.19272,8e-05,22.8728]
[1777974543064,38.63,80582.55,0.0,0.19272,8e-05,22.87267]
[1777974548397,38.63,80574.9,0.0,0.19207,8e-05,22.82293]
[1777974549643,38.63,80574.9,0.0,0.19207,8e-05,22.82282]
[1777974549661,38.63,80574.9,0.0,0.19207,8e-05,22.82282]
[1777974550297,38.63,80574.9,0.0,0.19206,8e-05,22.82273]
[1777974555404,38.62,80571.77,0.0,0.19179,8e-05,22.8018]
[1777974559479,38.62,80573.89,0.0,0.19196,8e-05,22.81456]
[1777974559494,38.62,80573.89,0.0,0.19196,8e-05,22.81456]
[1777974560367,38.62,80573.89,0.0,0.19195,8e-05,22.81435]
[1777974560886,38.62,80573.89,0.0,0.19195,8e-05,22.81435]
[1777974560899,38.62,80573.89,0.0,0.19195,8e-05,22.81435]
[1777974561410,38.62,80573.03,0.0,0.19188,8e-05,22.80863]
[1777974561431,38.62,80573.03,0.0,0.19188,8e-05,22.80863]
[1777974561465,38.62,80573.03,0.0,0.19188,8e-05,22.80863]
[1777974562411,38.62,80572.91,0.0,0.19186,8e-05,22.80763]
[1777974562867,38.62,80572.91,0.0,0.19186,8e-05,22.80763]
[1777974562897,38.62,80572.91,0.0,0.19186,8e-05,22.80763]
[1777974563412,38.62,80572.68,0.0,0.19184,8e-05,22.80599]
[1777974564131,38.62,80572.68,0.0,0.19184,8e-05,22.80599]
[1777974564149,38.62,80572.68,0.0,0.19184,8e-05,22.80599]
[1777974564161,38.62,80572.68,0.0,0.19184,8e-05,22.80578]
[1777974570018,38.62,80572.75,0.0,0.19183,8e-05,22.80518]
[1777974575424,38.62,80571.93,0.0,0.19172,8e-05,22.79512]
[1777974580429,38.61,80571.85,0.0,0.1917,8e-05,22.79362]
[1777974588437,38.61,80571.02,0.0,0.19161,8e-05,22.78681]
[1777974593442,38.61,80567.97,0.0,0.19134,8e-05,22.76629]
[1777974598447,38.61,80568.84,0.0,0.19141,8e-05,22.77112]
[1777974603452,38.61,80569.79,0.0,0.19148,8e-05,22.77647]
[1777974608667,38.6,80569.55,0.0,0.19145,8e-05,22.77427]
[1777974609067,38.6,80569.55,0.0,0.19145,8e-05,22.77427]
[1777974610351,38.6,80569.59,0.0,0.19145,8e-05,22.77439]
[1777974610403,38.6,80569.59,0.0,0.19145,8e-05,22.77432]
[1777974611460,38.6,80558.72,0.0,0.19053,8e-05,22.70418]
[1777974617399,38.6,80557.78,0.0,0.19045,8e-05,22.69793]
[1777974622465,38.6,80557.56,0.0,0.19043,8e-05,22.6963]
[1777974622471,38.6,80557.59,0.0,0.19043,8e-05,22.69648]
[1777974628476,38.6,80561.99,0.0,0.1908,8e-05,22.72454]
[1777974633483,38.6,80567.89,0.0,0.19126,8e-05,22.75848]
[1777974638488,38.6,80567.9,0.0,0.19126,8e-05,22.75797]
[1777974643493,38.6,80568.02,0.0,0.19126,8e-05,22.7582]
[1777974648497,38.6,80567.3,0.0,0.19119,8e-05,22.75303]
[1777974653502,38.6,80567.26,0.0,0.19118,8e-05,22.75225]
[1777974658506,38.6,80565.95,0.0,0.19106,8e-05,22.74315]
[1777974660294,38.59,80566.27,0.0,0.19109,8e-05,22.74512]
[1777974660910,38.59,80566.27,0.0,0.19109,8e-05,22.745]
[1777974661081,38.59,80566.27,0.0,0.19108,8e-05,22.74488]
[1777974666514,38.59,80553.75,0.0,0.19002,8e-05,22.6637]
[1777974671519,38.59,80553.56,0.0,0.19001,8e-05,22.66235]
[1777974676524,38.59,80554.11,0.0,0.19005,8e-05,22.66576]
[1777974681890,38.59,80555.43,0.0,0.19015,8e-05,22.67323]
[1777974684160,38.59,80557.0,0.0,0.19027,8e-05,22.68294]
[1777974684172,38.59,80557.0,0.0,0.19027,8e-05,22.68294]
[1777974684261,38.59,80557.0,0.0,0.19027,8e-05,22.68272]
[1777974689537,38.59,80557.56,0.0,0.1903,8e-05,22.68519]
[1777974692700,38.59,80557.1,0.0,0.19023,8e-05,22.67799]
[1777974692736,38.59,80557.1,0.0,0.19023,8e-05,22.67799]
[1777974693271,38.59,80557.1,0.0,0.19023,8e-05,22.67799]
[1777974693311,38.59,80557.1,0.0,0.19023,8e-05,22.67799]
[1777974693974,38.59,80557.1,0.0,0.19023,8e-05,22.67778]
[1777974693987,38.59,80557.1,0.0,0.19023,8e-05,22.67778]
[1777974694542,38.58,80557.02,0.0,0.19022,8e-05,22.677]
[1777974699547,38.58,80554.81,0.0,0.19003,8e-05,22.66228]
[1777974704552,38.58,80553.65,0.0,0.18993,8e-05,22.65465]
[1777974710558,38.58,80552.41,0.0,0.18982,8e-05,22.64628]
[1777974712348,38.58,80552.41,0.0,0.18982,8e-05,22.64613]
[1777974712387,38.58,80552.41,0.0,0.18982,8e-05,22.64613]
[1777974712429,38.58,80552.41,0.0,0.18981,8e-05,22.64598]
[1777974713627,38.58,80552.3,0.0,0.1898,8e-05,22.64515]
[1777974713639,38.58,80552.3,0.0,0.1898,8e-05,22.64515]
[1777974714561,38.58,80552.33,0.0,0.1898,8e-05,22.64517]
[1777974720237,38.58,80552.05,0.0,0.18977,8e-05,22.64294]
[1777974722866,38.58,80551.75,0.0,0.18974,8e-05,22.6406]
[1777974722886,38.58,80551.75,0.0,0.18974,8e-05,22.6406]
[1777974723570,38.58,80551.13,0.0,0.18969,8e-05,22.63642]
[1777974729576,38.58,80550.22,0.0,0.1896,8e-05,22.62979]
[1777974734581,38.58,80548.24,0.0,0.18943,8e-05,22.61643]
[1777974739586,38.58,80547.78,0.0,0.18938,8e-05,22.6129]
[1777974742589,38.57,80537.92,0.0,0.18855,8e-05,22.54889]
[1777974742909,38.57,80537.92,0.0,0.18855,8e-05,22.54889]
[1777974743880,38.57,80534.46,0.0,0.18826,8e-05,22.52647]
[1777974744591,38.57,80531.62,0.0,0.18802,8e-05,22.50813]
[1777974746158,38.57,80529.75,0.0,0.18786,8e-05,22.49603]
[1777974749596,38.58,80517.67,0.0,0.18686,8e-05,22.41806]
[1777974755602,38.58,80512.92,0.0,0.18645,8e-05,22.38455]
[1777974757604,38.58,80523.15,0.0,0.18731,8e-05,22.45092]
[1777974762609,38.58,80522.66,0.0,0.18727,8e-05,22.44804]
[1777974767614,38.58,80525.73,0.0,0.18753,8e-05,22.46816]
[1777974768335,38.58,80525.73,0.0,0.18753,8e-05,22.46816]
[1777974768364,38.58,80525.73,0.0,0.18753,8e-05,22.46816]
[1777974768525,38.58,80525.73,0.0,0.18753,8e-05,22.4682]
[1777974771618,38.58,80537.21,0.0,0.18849,8e-05,22.54266]
[1777974776623,38.58,80539.72,0.0,0.18871,8e-05,22.55944]
[1777974781628,38.58,80541.54,0.0,0.18887,8e-05,22.57168]
[1777974786633,38.58,80541.42,0.0,0.18887,8e-05,22.57131]
[1777974791638,38.58,80539.58,0.0,0.18872,8e-05,22.55991]
[1777974796643,38.58,80544.86,0.0,0.18917,8e-05,22.59449]
[1777974801648,38.58,80546.92,0.0,0.18934,8e-05,22.60796]
[1777974806653,38.58,80549.25,0.0,0.18954,8e-05,22.62311]
[1777974811658,38.58,80549.6,0.0,0.18955,8e-05,22.62183]
[1777974814643,38.58,80549.9,0.0,0.18958,8e-05,22.62384]
[1777974814646,38.58,80549.9,0.0,0.18958,8e-05,22.62385]
[1777974816667,38.58,80555.73,0.0,0.19007,8e-05,22.66147]
[1777974816684,38.58,80555.73,0.0,0.19007,8e-05,22.66147]
[1777974817664,38.58,80560.76,0.0,0.19049,8e-05,22.69389]
[1777974823670,38.58,80561.78,0.0,0.19057,8e-05,22.70002]
[1777974828675,38.58,80561.06,0.0,0.19051,8e-05,22.69506]
[1777974831901,38.58,80561.08,0.0,0.1905,8e-05,22.695]
[1777974831918,38.58,80561.08,0.0,0.1905,8e-05,22.695]
[1777974832296,38.58,80561.08,0.0,0.1905,8e-05,22.69494]
[1777974837684,38.58,80562.1,0.0,0.19058,8e-05,22.70113]
[1777974840235,38.58,80562.5,0.0,0.19062,8e-05,22.7036]
[1777974840249,38.58,80562.5,0.0,0.19062,8e-05,22.7036]
[1777974840335,38.58,80562.5,0.0,0.19062,8e-05,22.70352]
[1777974845692,38.58,80562.38,0.0,0.1906,8e-05,22.70238]
[1777974846447,38.58,80562.38,0.0,0.1906,8e-05,22.70238]
[1777974846465,38.58,80562.38,0.0,0.1906,8e-05,22.70238]
[1777974846546,38.58,80562.38,0.0,0.1906,8e-05,22.70231]
[1777974848366,38.58,80562.65,0.0,0.19062,8e-05,22.70397]
[1777974848398,38.58,80562.65,0.0,0.19062,8e-05,22.70397]
[1777974848467,38.58,80562.65,0.0,0.19062,8e-05,22.70389]
[1777974849202,38.58,80562.65,0.0,0.19062,8e-05,22.70389]
[1777974849222,38.58,80562.65,0.0,0.19062,8e-05,22.70389]
[1777974849303,38.58,80562.65,0.0,0.19062,8e-05,22.70382]
[1777974854701,38.58,80562.48,0.0,0.1906,8e-05,22.70234]
[1777974858780,38.58,80564.02,0.0,0.19073,8e-05,22.71206]
[1777974858820,38.58,80564.02,0.0,0.19073,8e-05,22.71206]
[1777974859546,38.58,80564.02,0.0,0.19073,8e-05,22.71205]
[1777974861117,38.58,80564.02,0.0,0.19073,8e-05,22.71202]
[1777974861708,38.58,80571.63,0.0,0.19137,8e-05,22.76102]
[1777974866713,38.58,80579.09,0.0,0.192,8e-05,22.80904]
[1777974872576,38.58,80580.84,0.0,0.19211,8e-05,22.8159]
[1777974877724,38.57,80582.61,0.0,0.19225,8e-05,22.82656]
[1777974883730,38.57,80585.06,0.0,0.19245,8e-05,22.8414]
[1777974888735,38.57,80583.87,0.0,0.19234,8e-05,22.83294]
[1777974893740,38.57,80584.31,0.0,0.19236,8e-05,22.83504]
[1777974895159,38.57,80583.9,0.0,0.19233,8e-05,22.83225]
[1777974895184,38.57,80583.9,0.0,0.19233,8e-05,22.83225]
[1777974895742,38.57,80584.51,0.0,0.19238,8e-05,22.836]
[1777974900747,38.57,80584.4,0.0,0.19236,8e-05,22.8345]
[1777974903135,38.57,80584.49,0.0,0.19236,8e-05,22.83479]
[1777974903174,38.57,80584.49,0.0,0.19236,8e-05,22.83479]
[1777974903750,38.57,80584.58,0.0,0.19237,8e-05,22.83521]
[1777974905738,38.57,80584.92,0.0,0.19239,8e-05,22.83728]
[1777974905752,38.57,80584.92,0.0,0.19239,8e-05,22.83728]
[1777974907754,38.56,80584.71,0.0,0.19237,8e-05,22.83544]
[1777974912759,38.56,80583.71,0.0,0.19227,8e-05,22.82831]
[1777974917764,38.56,80582.97,0.0,0.1922,8e-05,22.82281]
[1777974922769,38.56,80584.41,0.0,0.19231,8e-05,22.83138]
[1777974927774,38.56,80583.74,0.0,0.19225,8e-05,22.82638]
[1777974932779,38.56,80583.14,0.0,0.19217,8e-05,22.81823]
[1777974937784,38.56,80584.25,0.0,0.19225,8e-05,22.82468]
[1777974942789,38.55,80583.67,0.0,0.19219,8e-05,22.82028]
[1777974949143,38.55,80584.65,0.0,0.19227,8e-05,22.82604]
[1777974954762,38.55,80583.1,0.0,0.19212,8e-05,22.81496]
[1777974959806,38.55,80582.48,0.0,0.19206,8e-05,22.81013]
[1777974960656,38.55,80582.48,0.0,0.19206,8e-05,22.81013]
[1777974962373,38.55,80582.31,0.0,0.19204,8e-05,22.80865]
[1777974962474,38.55,80582.31,0.0,0.19203,8e-05,22.80846]
[1777974966320,38.55,80579.85,0.0,0.19182,8e-05,22.7921]
[1777974966755,38.55,80579.85,0.0,0.19182,8e-05,22.7921]
[1777974967792,38.55,80579.85,0.0,0.19182,8e-05,22.79193]
[1777974967828,38.55,80578.5,0.0,0.1917,8e-05,22.78304]
[1777974968306,38.55,80578.5,0.0,0.1917,8e-05,22.78304]
[1777974968314,38.55,80578.5,0.0,0.1917,8e-05,22.78304]
[1777974968333,38.55,80578.5,0.0,0.1917,8e-05,22.78304]
[1777974968468,38.55,80578.5,0.0,0.1917,8e-05,22.78304]
[1777974968893,38.55,80578.5,0.0,0.1917,8e-05,22.78282]
[1777974968914,38.55,80578.5,0.0,0.1917,8e-05,22.78282]
[1777974969429,38.55,80578.5,0.0,0.1917,8e-05,22.78282]
[1777974969526,38.55,80578.5,0.0,0.1917,8e-05,22.78282]
[1777974969536,38.55,80578.5,0.0,0.1917,8e-05,22.78282]
[1777974969556,38.55,80578.5,0.0,0.1917,8e-05,22.78282]
[1777974970468,38.55,80578.5,0.0,0.19169,8e-05,22.78263]
[1777974970529,38.55,80578.5,0.0,0.19169,8e-05,22.78244]
[1777974971818,38.55,80560.0,0.0,0.19013,8e-05,22.66297]
[1777974976823,38.54,80561.49,0.0,0.19025,8e-05,22.6725]
[1777974981828,38.54,80560.85,0.0,0.1902,8e-05,22.66829]
[1777974986833,38.54,80561.12,0.0,0.19022,8e-05,22.66992]
[1777974991838,38.54,80561.8,0.0,0.19025,8e-05,22.67054]
[1777974999071,38.54,80559.93,0.0,0.19009,8e-05,22.65816]
[1777975004770,38.54,80559.57,0.0,0.19005,8e-05,22.65532]
[1777975004790,38.54,80559.57,0.0,0.19005,8e-05,22.65532]
[1777975004851,38.54,80559.48,0.0,0.19004,8e-05,22.65453]
[1777975006798,38.54,80559.13,0.0,0.19001,8e-05,22.65213]
[1777975006821,38.54,80559.13,0.0,0.19001,8e-05,22.65213]
[1777975006853,38.54,80559.23,0.0,0.19001,8e-05,22.65257]
[1777975007837,38.54,80559.23,0.0,0.19001,8e-05,22.65257]
[1777975007871,38.54,80558.5,0.0,0.18995,8e-05,22.64768]
[1777975008328,38.54,80558.5,0.0,0.18995,8e-05,22.64768]
[1777975008353,38.54,80558.5,0.0,0.18995,8e-05,22.64768]
[1777975012947,38.54,80559.38,0.0,0.19001,8e-05,22.65252]
[1777975012962,38.54,80559.38,0.0,0.19001,8e-05,22.65252]
[1777975013781,38.54,80559.38,0.0,0.19001,8e-05,22.65235]
[1777975015666,38.54,80559.06,0.0,0.18998,8e-05,22.6501]
[1777975015680,38.54,80559.06,0.0,0.18998,8e-05,22.6501]
[1777975015764,38.54,80559.06,0.0,0.18998,8e-05,22.64992]
[1777975020867,38.54,80565.36,0.0,0.19051,8e-05,22.69043]
[1777975025871,38.54,80565.5,0.0,0.19052,8e-05,22.69109]
[1777975030876,38.54,80563.41,0.0,0.19033,8e-05,22.67691]
[1777975031567,38.54,80563.41,0.0,0.19033,8e-05,22.67691]
[1777975031603,38.54,80563.41,0.0,0.19033,8e-05,22.67691]
[1777975031668,38.54,80563.41,0.0,0.19033,8e-05,22.67671]
[1777975036735,38.53,80563.15,0.0,0.19029,8e-05,22.67401]
[1777975042767,38.53,80563.14,0.0,0.19028,8e-05,22.67297]
[1777975046982,38.53,80563.58,0.0,0.1903,8e-05,22.67483]
[1777975047026,38.53,80563.58,0.0,0.1903,8e-05,22.67483]
[1777975047893,38.53,80564.45,0.0,0.19037,8e-05,22.68027]
[1777975052898,38.53,80570.42,0.0,0.19085,8e-05,22.71472]
[1777975057903,38.53,80566.39,0.0,0.1905,8e-05,22.6884]
[1777975062908,38.53,80564.44,0.0,0.19034,8e-05,22.67562]
[1777975067913,38.53,80564.72,0.0,0.19036,8e-05,22.6773]
[1777975073991,38.53,80564.64,0.0,0.19035,8e-05,22.67663]
[1777975079633,38.53,80564.59,0.0,0.19034,8e-05,22.67614]
[1777975084669,38.53,80561.07,0.0,0.19004,8e-05,22.65321]
[1777975089935,38.52,80561.72,0.0,0.19009,8e-05,22.6569]
[1777975094940,38.52,80560.02,0.0,0.18994,8e-05,22.64555]
[1777975099945,38.52,80559.42,0.0,0.18989,8e-05,22.64181]
[1777975104409,38.52,80556.51,0.0,0.18965,8e-05,22.62293]
[1777975104440,38.52,80556.51,0.0,0.18965,8e-05,22.62293]
[1777975104541,38.52,80556.51,0.0,0.18965,8e-05,22.6228]
[1777975109843,38.52,80555.18,0.0,0.18953,8e-05,22.61358]
[1777975114879,38.52,80555.61,0.0,0.18953,8e-05,22.61212]
[1777975119965,38.52,80556.65,0.0,0.18961,8e-05,22.61822]
[1777975125504,38.52,80557.37,0.0,0.18966,8e-05,22.62227]
[1777975130976,38.52,80557.21,0.0,0.18964,8e-05,22.62042]
[1777975135981,38.51,80559.41,0.0,0.18982,8e-05,22.63399]
[1777975140986,38.51,80560.2,0.0,0.18987,8e-05,22.63836]
[1777975145991,38.51,80560.39,0.0,0.18988,8e-05,22.63882]
[1777975150996,38.51,80560.36,0.0,0.18986,8e-05,22.63789]
[1777975152126,38.51,80560.36,0.0,0.18986,8e-05,22.63774]
[1777975152156,38.51,80560.36,0.0,0.18986,8e-05,22.63774]
[1777975152998,38.51,80565.5,0.0,0.19029,8e-05,22.67081]
[1777975158003,38.51,80573.71,0.0,0.19098,8e-05,22.72336]
[1777975164010,38.51,80574.45,0.0,0.19104,8e-05,22.72766]
[1777975169901,38.51,80575.35,0.0,0.19111,8e-05,22.73304]
[1777975175860,38.5,80574.37,0.0,0.19098,8e-05,22.72161]
[1777975180485,38.5,80574.03,0.0,0.19094,8e-05,22.71815]
[1777975180505,38.5,80574.03,0.0,0.19094,8e-05,22.71815]
[1777975181028,38.5,80574.13,0.0,0.19094,8e-05,22.71859]
[1777975186033,38.5,80574.73,0.0,0.19098,8e-05,22.72125]
[1777975191038,38.5,80574.28,0.0,0.19092,8e-05,22.71716]
[1777975193270,38.49,80574.18,0.0,0.19091,8e-05,22.71604]
[1777975193282,38.49,80574.18,0.0,0.19091,8e-05,22.71604]
[1777975194041,38.49,80575.5,0.0,0.19102,8e-05,22.7243]
[1777975196082,38.49,80576.09,0.0,0.19106,8e-05,22.72763]
[1777975196109,38.49,80576.09,0.0,0.19106,8e-05,22.72763]
[1777975197044,38.49,80576.38,0.0,0.19108,8e-05,22.72924]
[1777975202052,38.49,80576.65,0.0,0.19109,8e-05,22.72978]
[1777975203098,38.49,80572.65,0.0,0.19074,8e-05,22.70366]
[1777975203139,38.49,80572.65,0.0,0.19074,8e-05,22.70366]
[1777975203744,38.49,80572.65,0.0,0.19074,8e-05,22.70366]
[1777975203766,38.49,80572.65,0.0,0.19074,8e-05,22.70366]
[1777975211061,38.49,80566.61,0.0,0.19021,8e-05,22.66322]
[1777975216066,38.48,80565.5,0.0,0.19011,8e-05,22.65519]
[1777975221071,38.48,80564.18,0.0,0.18999,8e-05,22.64593]
[1777975226076,38.48,80563.92,0.0,0.18996,8e-05,22.6435]
[1777975231081,38.48,80555.93,0.0,0.18925,8e-05,22.58765]
[1777975236086,38.48,80555.58,0.0,0.18922,8e-05,22.58498]
[1777975241099,38.48,80555.19,0.0,0.18918,8e-05,22.58208]
[1777975247097,38.48,80556.23,0.0,0.18926,8e-05,22.58836]
[1777975252101,38.48,80556.19,0.0,0.18925,8e-05,22.5877]
[1777975255898,38.48,80562.0,0.0,0.18974,8e-05,22.6251]
[1777975255929,38.48,80562.0,0.0,0.18974,8e-05,22.6251]
[1777975255995,38.48,80562.0,0.0,0.18974,8e-05,22.62498]
[1777975256510,38.48,80562.0,0.0,0.18974,8e-05,22.62498]
[1777975256525,38.48,80562.0,0.0,0.18974,8e-05,22.62498]
[1777975257106,38.48,80557.14,0.0,0.18933,8e-05,22.5934]
[1777975257131,38.48,80557.14,0.0,0.18933,8e-05,22.5934]
[1777975257153,38.48,80557.14,0.0,0.18933,8e-05,22.5934]
[1777975258107,38.48,80556.14,0.0,0.18924,8e-05,22.58683]
[1777975260789,38.48,80555.08,0.0,0.18915,8e-05,22.58001]
[1777975260832,38.48,80555.08,0.0,0.18915,8e-05,22.58001]
[1777975261110,38.48,80555.0,0.0,0.18914,8e-05,22.57942]
[1777975261510,38.48,80555.0,0.0,0.18914,8e-05,22.57942]
[1777975261524,38.48,80555.0,0.0,0.18914,8e-05,22.57942]
[1777975262111,38.48,80554.95,0.0,0.18914,8e-05,22.57907]
[1777975262270,38.48,80554.95,0.0,0.18914,8e-05,22.57907]
[1777975262297,38.48,80554.95,0.0,0.18914,8e-05,22.57907]
[1777975263112,38.48,80555.05,0.0,0.18915,8e-05,22.57964]
[1777975268117,38.47,80550.23,0.0,0.18874,8e-05,22.5482]
[1777975273122,38.47,80550.32,0.0,0.18874,8e-05,22.54867]
[1777975278127,38.47,80550.02,0.0,0.18872,8e-05,22.54653]
[1777975279232,38.47,80549.93,0.0,0.18871,8e-05,22.54592]
[1777975279271,38.47,80549.93,0.0,0.18871,8e-05,22.54592]
[1777975279934,38.47,80549.93,0.0,0.18871,8e-05,22.54592]
[1777975280129,38.47,80550.02,0.0,0.18872,8e-05,22.54653]
[1777975281344,38.47,80549.72,0.0,0.18869,8e-05,22.54451]
[1777975281380,38.47,80549.72,0.0,0.18869,8e-05,22.54451]
[1777975282131,38.47,80549.91,0.0,0.1887,8e-05,22.54573]
[1777975288137,38.47,80546.63,0.0,0.18843,8e-05,22.52456]
[1777975294143,38.47,80545.39,0.0,0.1883,8e-05,22.51291]
[1777975295959,38.47,80545.39,0.0,0.1883,8e-05,22.51292]
[1777975296011,38.47,80545.39,0.0,0.1883,8e-05,22.51292]
[1777975296153,38.47,80545.39,0.0,0.1883,8e-05,22.51294]
[1777975298157,38.47,80534.2,0.0,0.18737,8e-05,22.44053]
[1777975299556,38.47,80529.91,0.0,0.18701,8e-05,22.41284]
[1777975300201,38.47,80528.28,0.0,0.18687,8e-05,22.40241]
[1777975300890,38.48,80528.28,0.0,0.18688,8e-05,22.40257]
[1777975306164,38.48,80524.38,0.0,0.18656,8e-05,22.37816]
[1777975310315,38.48,80522.88,0.0,0.18644,8e-05,22.36879]
[1777975311169,38.48,80526.26,0.0,0.18672,8e-05,22.39066]
[1777975311446,38.48,80526.26,0.0,0.18672,8e-05,22.39066]
[1777975312330,38.48,80527.41,0.0,0.18682,8e-05,22.3981]
[1777975313171,38.48,80528.49,0.0,0.18691,8e-05,22.40525]
[1777975316368,38.48,80528.49,0.0,0.18691,8e-05,22.40514]
[1777975317175,38.48,80528.69,0.0,0.18693,8e-05,22.40661]
[1777975321485,38.48,80528.67,0.0,0.18694,8e-05,22.40706]
[1777975322448,38.48,80528.72,0.0,0.18694,8e-05,22.40731]
[1777975323181,38.48,80529.08,0.0,0.18697,8e-05,22.40963]
[1777975328186,38.48,80530.14,0.0,0.18706,8e-05,22.41698]
[1777975330546,38.48,80530.77,0.0,0.18712,8e-05,22.42131]
[1777975331189,38.48,80530.81,0.0,0.18712,8e-05,22.42168]
[1777975333082,38.48,80530.76,0.0,0.18712,8e-05,22.42148]
[1777975333398,38.48,80530.76,0.0,0.18712,8e-05,22.4216]
[1777975334337,38.48,80528.27,0.0,0.18692,8e-05,22.40557]
[1777975334607,38.48,80528.27,0.0,0.18692,8e-05,22.40557]
[1777975334626,38.48,80528.27,0.0,0.18692,8e-05,22.40557]
[1777975335193,38.48,80521.82,0.0,0.18638,8e-05,22.36393]
[1777975340198,38.48,80519.67,0.0,0.18622,8e-05,22.35103]
[1777975345215,38.48,80520.72,0.0,0.18631,8e-05,22.35818]
[1777975350220,38.48,80521.34,0.0,0.18635,8e-05,22.36162]
[1777975355227,38.48,80519.51,0.0,0.18617,8e-05,22.34554]
[1777975360232,38.48,80524.26,0.0,0.18656,8e-05,22.37569]
[1777975365241,38.48,80525.44,0.0,0.18665,8e-05,22.3827]
[1777975370246,38.48,80523.85,0.0,0.18651,8e-05,22.37201]
[1777975375251,38.48,80524.42,0.0,0.18655,8e-05,22.37508]
[1777975381257,38.48,80526.71,0.0,0.18672,8e-05,22.38884]
[1777975386788,38.47,80525.03,0.0,0.18657,8e-05,22.37686]
[1777975392268,38.47,80524.97,0.0,0.18655,8e-05,22.37569]
[1777975395213,38.47,80525.16,0.0,0.18656,8e-05,22.37658]
[1777975395230,38.47,80525.16,0.0,0.18656,8e-05,22.37658]
[1777975395271,38.47,80525.12,0.0,0.18656,8e-05,22.37615]
[1777975395303,38.47,80525.12,0.0,0.18656,8e-05,22.37615]
[1777975395716,38.47,80525.12,0.0,0.18656,8e-05,22.37615]
[1777975397339,38.47,80530.28,0.0,0.18699,8e-05,22.40951]
[1777975397984,38.47,80530.28,0.0,0.18699,8e-05,22.40939]
[1777975398837,38.47,80530.28,0.0,0.18699,8e-05,22.40939]
[1777975398917,38.47,80530.28,0.0,0.18699,8e-05,22.40939]
[1777975399029,38.47,80530.28,0.0,0.18699,8e-05,22.40927]
[1777975401277,38.47,80551.08,0.0,0.18873,8e-05,22.54413]
[1777975406282,38.47,80553.21,0.0,0.18891,8e-05,22.55794]
[1777975411287,38.47,80553.98,0.0,0.18895,8e-05,22.55919]
[1777975412207,38.47,80553.98,0.0,0.18895,8e-05,22.55919]
[1777975412225,38.47,80553.98,0.0,0.18895,8e-05,22.55919]
[1777975412263,38.47,80553.98,0.0,0.18895,8e-05,22.5591]
[1777975417293,38.47,80556.62,0.0,0.18917,8e-05,22.57575]
[1777975422298,38.47,80556.65,0.0,0.18916,8e-05,22.57546]
[1777975428304,38.47,80557.97,0.0,0.18926,8e-05,22.58309]
[1777975431036,38.46,80560.69,0.0,0.18949,8e-05,22.6002]
[1777975431048,38.46,80560.69,0.0,0.18949,8e-05,22.6002]
[1777975431307,38.46,80561.85,0.0,0.18958,8e-05,22.60764]
[1777975434310,38.46,80571.64,0.0,0.19041,8e-05,22.67112]
[1777975439316,38.46,80570.82,0.0,0.19034,8e-05,22.66586]
[1777975445322,38.46,80570.45,0.0,0.19031,8e-05,22.66336]
[1777975451328,38.46,80570.46,0.0,0.19031,8e-05,22.66332]
[1777975457334,38.46,80571.62,0.0,0.19041,8e-05,22.67058]
[1777975459059,38.46,80571.62,0.0,0.1904,8e-05,22.67041]
[1777975459076,38.46,80571.62,0.0,0.1904,8e-05,22.67041]
[1777975459294,38.46,80571.62,0.0,0.1904,8e-05,22.67024]
[1777975464330,38.46,80570.53,0.0,0.1903,8e-05,22.66236]
[1777975469346,38.46,80569.65,0.0,0.19021,8e-05,22.65585]
[1777975469371,38.46,80569.65,0.0,0.19021,8e-05,22.65585]
[1777975469424,38.46,80569.65,0.0,0.19021,8e-05,22.65585]
[1777975470347,38.46,80573.72,0.0,0.19055,8e-05,22.68201]
[1777975475352,38.46,80583.36,0.0,0.19134,8e-05,22.74044]
[1777975480357,38.46,80583.64,0.0,0.19136,8e-05,22.74184]
[1777975485362,38.46,80585.33,0.0,0.1915,8e-05,22.75229]
[1777975490367,38.46,80589.74,0.0,0.19187,9e-05,22.78025]
[1777975495372,38.45,80589.08,0.0,0.1918,9e-05,22.77534]
[1777975496082,38.45,80589.08,0.0,0.1918,9e-05,22.77534]
[1777975496373,38.45,80589.08,0.0,0.1918,9e-05,22.77521]
[1777975501378,38.45,80593.54,0.0,0.19217,9e-05,22.80325]
[1777975506383,38.45,80593.32,0.0,0.19214,9e-05,22.80103]
[1777975508712,38.45,80592.7,0.0,0.19208,9e-05,22.79677]
[1777975509386,38.45,80592.78,0.0,0.19209,9e-05,22.79713]
[1777975514391,38.45,80592.4,0.0,0.19204,9e-05,22.79391]
[1777975518433,38.45,80594.27,0.0,0.1922,9e-05,22.80542]
[1777975518512,38.45,80594.27,0.0,0.1922,9e-05,22.80542]
[1777975518642,38.45,80594.27,0.0,0.1922,9e-05,22.80542]
[1777975519111,38.45,80594.27,0.0,0.1922,9e-05,22.80542]
[1777975519126,38.45,80594.27,0.0,0.19219,9e-05,22.80526]
[1777975521353,38.45,80598.11,0.0,0.19252,9e-05,22.82988]
[1777975524707,38.44,80601.82,0.0,0.19282,9e-05,22.85302]
[1777975525402,38.44,80603.03,0.0,0.19293,9e-05,22.86075]
[1777975528405,38.44,80612.5,0.0,0.19373,9e-05,22.92154]
[1777975533410,38.44,80617.0,0.0,0.19409,9e-05,22.94678]
[1777975534614,38.44,80619.95,0.0,0.19434,9e-05,22.96577]
[1777975535039,38.44,80619.95,0.0,0.19434,9e-05,22.96575]
[1777975538415,38.44,80629.93,0.0,0.1952,9e-05,23.02993]
[1777975541750,38.44,80628.66,0.0,0.19508,9e-05,23.0215]
[1777975546178,38.44,80628.66,0.0,0.19508,9e-05,23.02101]
[1777975549005,38.44,80636.11,0.0,0.19571,9e-05,23.06868]
[1777975549054,38.44,80636.11,0.0,0.19571,9e-05,23.06858]
[1777975550343,38.44,80636.11,0.0,0.19571,9e-05,23.06858]
[1777975551035,38.44,80629.93,0.0,0.19518,9e-05,23.02864]
[1777975551088,38.44,80629.93,0.0,0.19518,9e-05,23.02854]
[1777975556432,38.44,80634.91,0.0,0.1956,9e-05,23.05998]
[1777975557588,38.44,80634.91,0.0,0.19559,9e-05,23.05984]
[1777975558449,38.44,80634.86,0.0,0.19559,9e-05,23.05942]
[1777975564440,38.44,80631.43,0.0,0.19528,9e-05,23.0366]
[1777975566533,38.43,80632.57,0.0,0.19538,9e-05,23.04373]
[1777975567444,38.43,80632.16,0.0,0.19534,9e-05,23.04098]
[1777975570531,38.43,80633.99,0.0,0.19549,9e-05,23.0525]
[1777975570551,38.43,80633.99,0.0,0.19549,9e-05,23.0525]
[1777975571327,38.43,80633.99,0.0,0.19549,9e-05,23.05236]
[1777975575539,38.43,80640.95,0.0,0.19608,9e-05,23.09651]
[1777975575570,38.43,80640.95,0.0,0.19608,9e-05,23.09651]
[1777975576453,38.43,80642.43,0.0,0.19621,9e-05,23.10591]
[1777975578138,38.43,80642.64,0.0,0.19622,9e-05,23.10705]
[1777975578172,38.43,80642.64,0.0,0.19622,9e-05,23.10705]
[1777975578213,38.43,80642.64,0.0,0.19622,9e-05,23.10688]
[1777975579853,38.43,80642.4,0.0,0.1962,9e-05,23.10517]
[1777975584195,38.43,80641.11,0.0,0.19608,9e-05,23.09612]
[1777975584269,38.43,80641.11,0.0,0.19607,9e-05,23.09596]
[1777975589466,38.43,80641.63,0.0,0.19611,9e-05,23.09848]
[1777975591722,38.43,80641.58,0.0,0.19608,9e-05,23.09421]
[1777975591803,38.43,80641.58,0.0,0.19608,9e-05,23.09421]
[1777975592021,38.43,80641.58,0.0,0.19608,9e-05,23.09421]
[1777975592056,38.43,80641.58,0.0,0.19608,9e-05,23.09421]
[1777975592366,38.43,80641.58,0.0,0.19608,9e-05,23.09421]
[1777975592383,38.43,80641.58,0.0,0.19608,9e-05,23.09421]
[1777975592466,38.43,80641.58,0.0,0.19607,9e-05,23.09404]
[1777975593168,38.43,80641.58,0.0,0.19607,9e-05,23.09404]
[1777975593199,38.43,80641.58,0.0,0.19607,9e-05,23.09404]
[1777975593242,38.43,80641.58,0.0,0.19607,9e-05,23.09386]
[1777975595471,38.43,80644.8,0.0,0.19635,9e-05,23.11446]
[1777975595472,38.42,80644.84,0.0,0.19635,9e-05,23.11448]
[1777975595567,38.42,80644.84,0.0,0.19635,9e-05,23.11448]
[1777975596650,38.42,80644.9,0.0,0.19635,9e-05,23.11469]
[1777975596678,38.42,80644.9,0.0,0.19635,9e-05,23.11469]
[1777975597174,38.42,80644.9,0.0,0.19635,9e-05,23.11469]
[1777975597195,38.42,80644.9,0.0,0.19635,9e-05,23.11469]
[1777975600477,38.42,80656.7,0.0,0.19736,9e-05,23.18978]
[1777975605482,38.42,80657.18,0.0,0.19738,9e-05,23.19141]
[1777975610487,38.42,80656.69,0.0,0.19732,9e-05,23.18691]
[1777975615492,38.41,80660.89,0.0,0.19766,9e-05,23.21249]
[1777975620497,38.41,80665.14,0.0,0.198,9e-05,23.2382]
[1777975621237,38.41,80665.14,0.0,0.198,9e-05,23.2382]
[1777975621245,38.41,80665.14,0.0,0.198,9e-05,23.2382]
[1777975621498,38.41,80670.09,0.0,0.19843,9e-05,23.2698]
[1777975623500,38.41,80680.42,0.0,0.19932,9e-05,23.33562]
[1777975625104,38.41,80680.42,0.0,0.19932,9e-05,23.33529]
[1777975630495,38.4,80687.42,0.0,0.19991,9e-05,23.37927]
[1777975632996,38.4,80687.87,0.0,0.19995,9e-05,23.38184]
[1777975633512,38.4,80687.87,0.0,0.19994,9e-05,23.38166]
[1777975636518,38.4,80697.31,0.0,0.20076,9e-05,23.44162]
[1777975636746,38.4,80697.31,0.0,0.20076,9e-05,23.44162]
[1777975637121,38.4,80697.31,0.0,0.20076,9e-05,23.44162]
[1777975637256,38.4,80697.31,0.0,0.20075,9e-05,23.44137]
[1777975639521,38.4,80683.65,0.0,0.19955,9e-05,23.35301]
[1777975644526,38.4,80679.55,0.0,0.19918,9e-05,23.32536]
[1777975649766,38.39,80679.02,0.0,0.19911,9e-05,23.32068]
[1777975654443,38.39,80681.19,0.0,0.19927,9e-05,23.32994]
[1777975654478,38.39,80681.19,0.0,0.19927,9e-05,23.32994]
[1777975654536,38.39,80681.29,0.0,0.19927,9e-05,23.33028]
[1777975656938,38.39,80673.6,0.0,0.19859,9e-05,23.28035]
[1777975657573,38.39,80667.14,0.0,0.19803,9e-05,23.23861]
[1777975658224,38.39,80667.14,0.0,0.19803,9e-05,23.23861]
[1777975658324,38.39,80667.14,0.0,0.19803,9e-05,23.23852]
[1777975660542,38.39,80656.52,0.0,0.19711,9e-05,23.16988]
[1777975665547,38.39,80658.89,0.0,0.1973,9e-05,23.1847]
[1777975670228,38.39,80658.28,0.0,0.19724,9e-05,23.18016]
[1777975670252,38.39,80658.28,0.0,0.19724,9e-05,23.18016]
[1777975670366,38.39,80658.28,0.0,0.19724,9e-05,23.17999]
[1777975675557,38.38,80654.06,0.0,0.19686,9e-05,23.15201]
[1777975680562,38.38,80653.93,0.0,0.19685,9e-05,23.15083]
[1777975685567,38.38,80656.8,0.0,0.19709,9e-05,23.16894]
[1777975690572,38.38,80655.36,0.0,0.19696,9e-05,23.15934]
[1777975695577,38.38,80655.85,0.0,0.197,9e-05,23.16219]
[1777975700582,38.38,80656.34,0.0,0.19704,9e-05,23.16495]
[1777975705587,38.38,80660.01,0.0,0.19735,9e-05,23.1881]
[1777975710592,38.38,80664.18,0.0,0.1977,9e-05,23.21441]
[1777975712787,38.38,80665.76,0.0,0.19781,9e-05,23.22073]
[1777975712811,38.38,80665.76,0.0,0.19781,9e-05,23.22073]
[1777975713595,38.38,80663.75,0.0,0.19764,9e-05,23.20765]
[1777975718600,38.38,80663.64,0.0,0.19762,9e-05,23.20628]
[1777975723605,38.38,80659.91,0.0,0.19729,9e-05,23.1817]
[1777975728611,38.37,80656.78,0.0,0.19701,9e-05,23.16113]
[1777975734617,38.37,80657.6,0.0,0.19708,9e-05,23.16596]
[1777975739622,38.37,80660.61,0.0,0.19733,9e-05,23.18485]
[1777975744627,38.37,80666.04,0.0,0.19779,9e-05,23.21924]
[1777975749632,38.37,80671.77,0.0,0.19828,9e-05,23.25541]
[1777975754638,38.37,80670.3,0.0,0.19814,9e-05,23.24507]
[1777975759643,38.37,80670.85,0.0,0.19817,9e-05,23.24776]
[1777975764648,38.36,80672.58,0.0,0.19831,9e-05,23.25809]
[1777975767465,38.36,80679.63,0.0,0.19892,9e-05,23.30307]
[1777975767559,38.36,80679.63,0.0,0.19892,9e-05,23.30284]
[1777975768149,38.36,80679.63,0.0,0.19892,9e-05,23.30284]
[1777975768169,38.36,80679.63,0.0,0.19892,9e-05,23.30284]
[1777975768652,38.36,80679.79,0.0,0.19893,9e-05,23.30367]
[1777975773657,38.36,80681.84,0.0,0.19907,9e-05,23.31204]
[1777975778662,38.36,80683.2,0.0,0.19917,9e-05,23.31953]
[1777975782880,38.35,80680.6,0.0,0.19893,9e-05,23.30182]
[1777975789270,38.35,80677.12,0.0,0.19861,9e-05,23.27823]
[1777975789610,38.35,80677.12,0.0,0.19861,9e-05,23.27804]
[1777975794678,38.35,80677.92,0.0,0.19866,9e-05,23.28214]
[1777975799682,38.35,80677.88,0.0,0.19864,9e-05,23.28091]
[1777975805485,38.34,80679.27,0.0,0.19875,9e-05,23.28886]
[1777975807278,38.34,80684.99,0.0,0.19924,9e-05,23.32524]
[1777975807321,38.34,80684.99,0.0,0.19924,9e-05,23.32524]
[1777975807369,38.34,80684.99,0.0,0.19924,9e-05,23.32524]
[1777975807382,38.34,80684.99,0.0,0.19924,9e-05,23.32524]
[1777975810043,38.34,80686.86,0.0,0.19939,9e-05,23.33652]
[1777975810067,38.34,80686.86,0.0,0.19939,9e-05,23.33652]
[1777975810694,38.34,80688.67,0.0,0.19955,9e-05,23.34785]
[1777975815706,38.34,80693.24,0.0,0.19993,9e-05,23.3761]
[1777975816057,38.34,80693.24,0.0,0.19993,9e-05,23.3761]
[1777975816178,38.34,80693.24,0.0,0.19993,9e-05,23.3761]
[1777975816463,38.34,80693.24,0.0,0.19993,9e-05,23.37594]
[1777975817407,38.34,80693.24,0.0,0.19993,9e-05,23.37594]
[1777975817421,38.34,80693.24,0.0,0.19993,9e-05,23.37594]
[1777975817508,38.34,80693.24,0.0,0.19993,9e-05,23.37578]
[1777975818055,38.34,80693.24,0.0,0.19993,9e-05,23.37578]
[1777975818702,38.34,80698.44,0.0,0.20038,9e-05,23.4091]
[1777975821339,38.34,80698.84,0.0,0.20041,9e-05,23.41133]
[1777975821393,38.34,80698.84,0.0,0.20041,9e-05,23.41116]
[1777975822431,38.34,80698.84,0.0,0.20041,9e-05,23.41116]
[1777975822541,38.34,80698.84,0.0,0.2004,9e-05,23.411]
[1777975827634,38.33,80700.67,0.0,0.20056,9e-05,23.42212]
[1777975832695,38.33,80702.45,0.0,0.20068,9e-05,23.4291]
[1777975838722,38.33,80705.04,0.0,0.20089,9e-05,23.44441]
[1777975840309,38.33,80705.32,0.0,0.20091,9e-05,23.44604]
[1777975840366,38.33,80705.32,0.0,0.2009,9e-05,23.44585]
[1777975841423,38.33,80705.32,0.0,0.2009,9e-05,23.44585]
[1777975841524,38.33,80705.32,0.0,0.2009,9e-05,23.44568]
[1777975846730,38.33,80704.06,0.0,0.20078,9e-05,23.43666]
[1777975852736,38.32,80704.39,0.0,0.20079,9e-05,23.43771]
[1777975858742,38.32,80704.12,0.0,0.20075,9e-05,23.43448]
[1777975862540,38.32,80704.22,0.0,0.20075,9e-05,23.43457]
[1777975862575,38.32,80704.22,0.0,0.20075,9e-05,23.43457]
[1777975862585,38.32,80704.22,0.0,0.20074,9e-05,23.43404]
[1777975867752,38.32,80700.95,0.0,0.20044,9e-05,23.41217]
[1777975870637,38.32,80700.53,0.0,0.2004,9e-05,23.40915]
[1777975870653,38.32,80700.53,0.0,0.2004,9e-05,23.40899]
[1777975876706,38.31,80702.05,0.0,0.20052,9e-05,23.418]
[1777975881765,38.31,80701.53,0.0,0.20046,9e-05,23.41362]
[1777975887771,38.31,80701.02,0.0,0.2004,9e-05,23.40911]
[1777975892776,38.31,80699.29,0.0,0.20021,9e-05,23.39347]
[1777975897781,38.3,80699.68,0.0,0.20023,9e-05,23.39504]
[1777975902786,38.3,80699.44,0.0,0.2002,9e-05,23.39235]
[1777975906726,38.3,80699.41,0.0,0.20018,9e-05,23.39153]
[1777975906768,38.3,80699.41,0.0,0.20018,9e-05,23.39153]
[1777975907034,38.3,80697.04,0.0,0.19997,9e-05,23.376]
[1777975907095,38.3,80697.04,0.0,0.19997,9e-05,23.376]
[1777975907232,38.3,80697.04,0.0,0.19997,9e-05,23.376]
[1777975907272,38.3,80697.04,0.0,0.19997,9e-05,23.376]
[1777975908355,38.3,80693.09,0.0,0.19962,9e-05,23.35028]
[1777975908792,38.3,80683.09,0.0,0.19875,9e-05,23.28571]
[1777975914798,38.3,80679.65,0.0,0.19844,9e-05,23.2627]
[1777975919547,38.3,80680.17,0.0,0.19847,9e-05,23.2655]
[1777975919566,38.3,80680.17,0.0,0.19847,9e-05,23.2655]
[1777975919579,38.3,80680.17,0.0,0.19847,9e-05,23.2655]
[1777975919648,38.3,80680.17,0.0,0.19847,9e-05,23.26537]
[1777975924810,38.29,80678.06,0.0,0.19828,9e-05,23.25094]
[1777975929815,38.29,80678.1,0.0,0.19827,9e-05,23.25043]
[1777975934819,38.29,80675.72,0.0,0.19806,9e-05,23.23453]
[1777975936674,38.29,80669.7,0.0,0.19753,9e-05,23.19555]
[1777975936762,38.29,80669.7,0.0,0.19753,9e-05,23.19549]
[1777975940724,38.29,80673.38,0.0,0.19785,9e-05,23.21898]
[1777975940791,38.29,80673.38,0.0,0.19784,9e-05,23.21885]
[1777975945879,38.29,80675.17,0.0,0.19799,9e-05,23.22978]
[1777975950884,38.29,80672.4,0.0,0.19774,9e-05,23.21133]
[1777975955889,38.29,80670.39,0.0,0.19754,9e-05,23.1943]
[1777975960894,38.29,80671.86,0.0,0.19766,9e-05,23.2034]
[1777975966772,38.28,80673.89,0.0,0.19783,9e-05,23.21598]
[1777975971905,38.28,80668.78,0.0,0.19738,9e-05,23.18239]
[1777975976910,38.28,80670.71,0.0,0.19754,9e-05,23.19448]
[1777975981915,38.28,80669.63,0.0,0.19744,9e-05,23.18713]
[1777975986920,38.28,80671.51,0.0,0.1976,9e-05,23.19888]
[1777975991925,38.28,80671.54,0.0,0.1976,9e-05,23.19867]
[1777975996930,38.28,80674.51,0.0,0.19785,9e-05,23.21745]
[1777975998368,38.28,80676.67,0.0,0.19803,9e-05,23.23129]
[1777975998390,38.28,80676.67,0.0,0.19803,9e-05,23.23129]
[1777975998469,38.28,80676.67,0.0,0.19803,9e-05,23.23117]
[1777976003076,38.28,80676.5,0.0,0.19801,9e-05,23.22957]
[1777976003098,38.28,80676.5,0.0,0.19801,9e-05,23.22957]
[1777976003937,38.28,80676.38,0.0,0.198,9e-05,23.22869]
[1777976005543,38.28,80675.73,0.0,0.19794,9e-05,23.22435]
[1777976005581,38.28,80675.73,0.0,0.19794,9e-05,23.22435]
[1777976005622,38.28,80675.73,0.0,0.19794,9e-05,23.22424]
[1777976006117,38.28,80675.73,0.0,0.19794,9e-05,23.22424]
[1777976006150,38.28,80675.73,0.0,0.19794,9e-05,23.22424]
[1777976006940,38.28,80676.53,0.0,0.19801,9e-05,23.22932]
[1777976011147,38.28,80676.05,0.0,0.19796,9e-05,23.22576]
[1777976011181,38.28,80676.05,0.0,0.19796,9e-05,23.22576]
[1777976011730,38.28,80676.05,0.0,0.19796,9e-05,23.22576]
[1777976011754,38.28,80676.05,0.0,0.19796,9e-05,23.22576]
[1777976012523,38.28,80676.05,0.0,0.19794,9e-05,23.22203]
[1777976012650,38.28,80676.05,0.0,0.19794,9e-05,23.22203]
[1777976012718,38.28,80676.05,0.0,0.19793,9e-05,23.22192]
[1777976016950,38.28,80685.24,0.0,0.19873,9e-05,23.28121]
[1777976021955,38.27,80685.03,0.0,0.19871,9e-05,23.27945]
[1777976026960,38.27,80684.78,0.0,0.19868,9e-05,23.27747]
[1777976031965,38.27,80688.88,0.0,0.19904,9e-05,23.30357]
[1777976037363,38.27,80689.35,0.0,0.19907,9e-05,23.30624]
[1777976043978,38.27,80691.57,0.0,0.19925,9e-05,23.31939]
[1777976048414,38.27,80690.42,0.0,0.19914,9e-05,23.31135]
[1777976048451,38.27,80690.42,0.0,0.19914,9e-05,23.31135]
[1777976048492,38.27,80690.42,0.0,0.19914,9e-05,23.3112]
[1777976049159,38.27,80690.42,0.0,0.19914,9e-05,23.3112]
[1777976049170,38.27,80690.42,0.0,0.19914,9e-05,23.3112]
[1777976049928,38.27,80690.42,0.0,0.19914,9e-05,23.31106]
[1777976054988,38.27,80690.67,0.0,0.19915,9e-05,23.31177]
[1777976060945,38.26,80691.05,0.0,0.19916,9e-05,23.31319]
[1777976066003,38.26,80691.61,0.0,0.1992,9e-05,23.31603]
[1777976071007,38.26,80691.69,0.0,0.19917,9e-05,23.31202]
[1777976076012,38.26,80691.78,0.0,0.19917,9e-05,23.31171]
[1777976081085,38.26,80691.89,0.0,0.19917,9e-05,23.31155]
[1777976087023,38.25,80692.19,0.0,0.19918,9e-05,23.31243]
[1777976092028,38.25,80692.51,0.0,0.19919,9e-05,23.31363]
[1777976094674,38.25,80692.53,0.0,0.19919,9e-05,23.31342]
[1777976094741,38.25,80692.53,0.0,0.19919,9e-05,23.31342]
[1777976094845,38.25,80692.53,0.0,0.19919,9e-05,23.31325]
[1777976095112,38.25,80692.53,0.0,0.19919,9e-05,23.31325]
[1777976095152,38.25,80692.53,0.0,0.19919,9e-05,23.31325]
[1777976095905,38.25,80692.53,0.0,0.19919,9e-05,23.31311]
[1777976096528,38.25,80692.53,0.0,0.19919,9e-05,23.31311]
[1777976096547,38.25,80692.53,0.0,0.19919,9e-05,23.31311]
[1777976096944,38.25,80692.53,0.0,0.19918,9e-05,23.31303]
[1777976098034,38.25,80675.07,0.0,0.19766,9e-05,23.20011]
[1777976098466,38.25,80675.07,0.0,0.19766,9e-05,23.20011]
[1777976098812,38.25,80675.07,0.0,0.19766,9e-05,23.20004]
[1777976100489,38.25,80674.79,0.0,0.19763,9e-05,23.19817]
[1777976101037,38.25,80674.81,0.0,0.19763,9e-05,23.1982]
[1777976106041,38.25,80677.14,0.0,0.19783,9e-05,23.21287]
[1777976111046,38.25,80676.27,0.0,0.19775,9e-05,23.20681]
[1777976116051,38.25,80680.38,0.0,0.1981,9e-05,23.23278]
[1777976121056,38.24,80681.3,0.0,0.19817,9e-05,23.238]
[1777976126403,38.24,80683.35,0.0,0.19834,9e-05,23.25061]
[1777976126439,38.24,80683.35,0.0,0.19834,9e-05,23.25061]
[1777976127062,38.24,80684.08,0.0,0.1984,9e-05,23.25523]
[1777976132067,38.24,80681.32,0.0,0.19813,9e-05,23.23309]
[1777976135892,38.24,80681.21,0.0,0.19811,9e-05,23.23205]
[1777976135922,38.24,80681.21,0.0,0.19811,9e-05,23.23205]
[1777976136054,38.24,80681.21,0.0,0.19811,9e-05,23.23194]
[1777976140285,38.24,80681.33,0.0,0.19812,9e-05,23.23226]
[1777976140309,38.24,80681.33,0.0,0.19812,9e-05,23.23226]
[1777976140987,38.24,80681.33,0.0,0.19812,9e-05,23.23214]
[1777976146085,38.24,80686.81,0.0,0.19858,9e-05,23.26692]
[1777976151090,38.24,80689.89,0.0,0.19884,9e-05,23.28599]
[1777976154506,38.23,80690.29,0.0,0.19887,9e-05,23.28807]
[1777976154537,38.23,80690.29,0.0,0.19887,9e-05,23.28807]
[1777976154806,38.23,80690.29,0.0,0.19887,9e-05,23.2879]
[1777976160101,38.23,80684.26,0.0,0.19833,9e-05,23.2483]
[1777976165106,38.23,80684.75,0.0,0.19836,9e-05,23.25077]
[1777976170111,38.23,80683.74,0.0,0.19827,9e-05,23.24364]
[1777976175116,38.23,80686.32,0.0,0.19848,9e-05,23.25964]
[1777976180120,38.23,80689.65,0.0,0.19876,9e-05,23.28042]
[1777976185897,38.23,80689.57,0.0,0.19875,9e-05,23.27925]
[1777976191132,38.22,80690.29,0.0,0.19878,9e-05,23.27933]
[1777976196137,38.22,80692.08,0.0,0.19892,9e-05,23.29014]
[1777976199889,38.22,80694.29,0.0,0.19911,9e-05,23.30391]
[1777976199924,38.22,80694.29,0.0,0.19911,9e-05,23.30391]
[1777976199950,38.22,80694.29,0.0,0.1991,9e-05,23.30374]
[1777976205501,38.22,80698.05,0.0,0.19942,9e-05,23.32716]
[1777976208307,38.22,80696.64,0.0,0.19929,9e-05,23.31768]
[1777976208346,38.22,80696.64,0.0,0.19929,9e-05,23.31768]
[1777976209150,38.22,80697.08,0.0,0.19933,9e-05,23.32015]
[1777976213581,38.21,80698.77,0.0,0.19946,9e-05,23.3303]
[1777976213593,38.21,80698.77,0.0,0.19946,9e-05,23.3303]
[1777976213829,38.21,80698.77,0.0,0.19946,9e-05,23.33011]
[1777976215808,38.21,80698.1,0.0,0.1994,9e-05,23.3256]
[1777976216157,38.21,80698.67,0.0,0.19945,9e-05,23.3292]
[1777976217158,38.21,80708.28,0.0,0.20029,9e-05,23.39102]
[1777976217514,38.21,80708.28,0.0,0.20029,9e-05,23.39102]
[1777976217839,38.21,80708.28,0.0,0.20029,9e-05,23.39102]
[1777976217870,38.21,80708.28,0.0,0.20029,9e-05,23.39097]
[1777976223078,38.21,80709.39,0.0,0.20038,9e-05,23.39791]
[1777976228168,38.21,80709.67,0.0,0.2004,9e-05,23.39937]
[1777976229356,38.21,80709.91,0.0,0.20042,9e-05,23.4009]
[1777976230170,38.21,80709.93,0.0,0.20042,9e-05,23.40096]
[1777976230470,38.21,80709.93,0.0,0.20042,9e-05,23.40096]
[1777976231101,38.21,80709.93,0.0,0.20042,9e-05,23.40096]
[1777976232482,38.21,80709.93,0.0,0.20042,9e-05,23.40084]
[1777976232538,38.21,80709.93,0.0,0.20042,9e-05,23.40084]
[1777976232835,38.21,80709.93,0.0,0.20042,9e-05,23.40084]
[1777976232936,38.21,80709.93,0.0,0.20042,9e-05,23.40084]
[1777976232967,38.21,80709.93,0.0,0.20042,9e-05,23.40084]
[1777976232993,38.21,80709.93,0.0,0.20042,9e-05,23.40078]
[1777976234103,38.21,80709.93,0.0,0.20042,9e-05,23.40078]
[1777976234131,38.21,80709.93,0.0,0.20042,9e-05,23.40078]
[1777976234157,38.21,80709.93,0.0,0.20042,9e-05,23.40054]
[1777976234421,38.21,80709.93,0.0,0.20042,9e-05,23.40054]
[1777976235087,38.21,80709.93,0.0,0.20042,9e-05,23.40054]
[1777976235176,38.21,80693.35,0.0,0.19896,9e-05,23.29325]
[1777976238026,38.21,80692.94,0.0,0.19892,9e-05,23.29028]
[1777976238037,38.21,80692.94,0.0,0.19892,9e-05,23.29009]
[1777976240980,38.21,80697.3,0.0,0.19929,9e-05,23.31788]
[1777976241003,38.21,80697.3,0.0,0.19929,9e-05,23.31788]
[1777976241182,38.21,80696.97,0.0,0.19926,9e-05,23.3155]
[1777976242739,38.21,80697.32,0.0,0.19929,9e-05,23.31757]
[1777976242777,38.21,80697.32,0.0,0.19929,9e-05,23.31757]
[1777976243185,38.21,80697.35,0.0,0.19929,9e-05,23.31757]
[1777976248190,38.2,80694.5,0.0,0.19903,9e-05,23.29822]
[1777976248340,38.2,80694.5,0.0,0.19903,9e-05,23.29822]
[1777976248371,38.2,80694.5,0.0,0.19903,9e-05,23.29822]
[1777976249092,38.2,80694.5,0.0,0.19903,9e-05,23.29822]
[1777976249122,38.2,80694.5,0.0,0.19903,9e-05,23.29822]
[1777976257618,38.2,80696.23,0.0,0.19914,9e-05,23.30438]
[1777976258193,38.2,80696.23,0.0,0.19914,9e-05,23.30438]
[1777976258257,38.2,80696.16,0.0,0.19912,9e-05,23.30355]
[1777976259201,38.2,80694.04,0.0,0.19894,9e-05,23.28967]
[1777976259365,38.2,80694.04,0.0,0.19894,9e-05,23.28967]
[1777976260161,38.2,80694.04,0.0,0.19894,9e-05,23.28967]
[1777976260176,38.2,80694.04,0.0,0.19894,9e-05,23.28967]
[1777976260180,38.2,80694.04,0.0,0.19894,9e-05,23.28967]
[1777976260196,38.2,80694.04,0.0,0.19894,9e-05,23.28967]
[1777976260202,38.2,80690.01,0.0,0.19858,9e-05,23.26348]
[1777976260743,38.2,80690.01,0.0,0.19858,9e-05,23.26348]
[1777976260773,38.2,80690.01,0.0,0.19858,9e-05,23.26348]
[1777976261203,38.2,80687.53,0.0,0.19836,9e-05,23.24732]
[1777976262289,38.2,80687.53,0.0,0.19836,9e-05,23.2472]
[1777976262298,38.2,80687.53,0.0,0.19836,9e-05,23.2472]
[1777976262326,38.2,80687.53,0.0,0.19836,9e-05,23.2472]
[1777976263205,38.2,80687.38,0.0,0.19835,9e-05,23.24616]
[1777976267073,38.2,80686.32,0.0,0.19825,9e-05,23.23894]
[1777976267090,38.2,80686.32,0.0,0.19825,9e-05,23.23894]
[1777976267100,38.2,80686.32,0.0,0.19825,9e-05,23.23884]
[1777976268861,38.2,80686.02,0.0,0.19822,9e-05,23.23679]
[1777976270363,38.2,80686.33,0.0,0.19824,9e-05,23.23861]
[1777976270995,38.2,80686.33,0.0,0.19824,9e-05,23.23851]
[1777976275948,38.2,80689.18,0.0,0.19849,9e-05,23.25651]
[1777976275984,38.2,80689.18,0.0,0.19849,9e-05,23.25651]
[1777976276049,38.2,80689.18,0.0,0.19848,9e-05,23.25638]
[1777976278462,38.2,80689.48,0.0,0.19851,9e-05,23.25805]
[1777976279224,38.2,80689.69,0.0,0.19852,9e-05,23.25927]
[1777976281291,38.2,80689.98,0.0,0.19854,9e-05,23.26086]
[1777976282512,38.19,80689.98,0.0,0.19854,9e-05,23.26073]
[1777976283228,38.19,80689.68,0.0,0.19852,9e-05,23.25872]
[1777976288233,38.19,80689.51,0.0,0.19849,9e-05,23.25698]
[1777976294241,38.19,80690.11,0.0,0.19853,9e-05,23.26011]
[1777976299246,38.19,80690.36,0.0,0.19855,9e-05,23.26108]
[1777976300711,38.19,80690.36,0.0,0.19854,9e-05,23.26096]
[1777976301208,38.19,80690.36,0.0,0.19854,9e-05,23.26083]
[1777976305798,38.19,80695.45,0.0,0.19898,9e-05,23.29331]
[1777976306240,38.19,80695.45,0.0,0.19898,9e-05,23.2933]
[1777976311082,38.19,80694.2,0.0,0.19887,9e-05,23.28521]
[1777976311128,38.19,80694.2,0.0,0.19885,9e-05,23.28159]
[1777976317266,38.19,80695.07,0.0,0.19893,9e-05,23.28722]
[1777976322271,38.19,80694.97,0.0,0.19892,9e-05,23.28659]
[1777976327276,38.19,80695.25,0.0,0.19894,9e-05,23.2884]
[1777976332281,38.19,80696.84,0.0,0.19908,9e-05,23.2987]
[1777976333373,38.19,80696.8,0.0,0.19908,9e-05,23.29842]
[1777976333850,38.19,80696.8,0.0,0.19908,9e-05,23.2984]
[1777976336218,38.19,80697.92,0.0,0.19918,9e-05,23.30559]
[1777976336285,38.19,80697.81,0.0,0.19917,9e-05,23.30485]
[1777976342291,38.19,80697.03,0.0,0.1991,9e-05,23.29975]
[1777976347296,38.19,80693.83,0.0,0.19881,9e-05,23.27869]
[1777976352301,38.19,80685.64,0.0,0.19809,9e-05,23.22526]
[1777976358307,38.19,80685.74,0.0,0.19809,9e-05,23.22552]
[1777976363312,38.18,80688.04,0.0,0.19829,9e-05,23.24006]
[1777976368318,38.18,80691.1,0.0,0.19855,9e-05,23.25938]
[1777976373323,38.18,80693.99,0.0,0.19877,9e-05,23.27392]
[1777976374533,38.18,80693.99,0.0,0.19877,9e-05,23.27394]
[1777976375325,38.18,80694.34,0.0,0.1988,9e-05,23.2762]
[1777976379677,38.18,80695.12,0.0,0.19887,9e-05,23.28129]
[1777976380330,38.18,80695.19,0.0,0.19888,9e-05,23.28181]
[1777976381004,38.18,80695.19,0.0,0.19888,9e-05,23.28181]
[1777976381021,38.18,80695.19,0.0,0.19888,9e-05,23.28182]
[1777976383312,38.18,80695.58,0.0,0.19891,9e-05,23.2843]
[1777976386827,38.18,80697.34,0.0,0.19907,9e-05,23.29567]
[1777976389440,38.18,80700.4,0.0,0.19933,9e-05,23.3154]
[1777976389771,38.18,80700.4,0.0,0.19933,9e-05,23.3154]
[1777976389833,38.18,80700.4,0.0,0.19933,9e-05,23.31537]
[1777976391309,38.18,80700.4,0.0,0.19933,9e-05,23.31537]
[1777976391784,38.18,80700.4,0.0,0.19933,9e-05,23.31534]
[1777976392342,38.18,80701.25,0.0,0.19941,9e-05,23.32082]
[1777976392887,38.18,80701.25,0.0,0.19941,9e-05,23.32082]
[1777976393285,38.18,80701.25,0.0,0.19941,9e-05,23.32078]
[1777976398348,38.18,80705.67,0.0,0.19979,9e-05,23.34907]
[1777976400490,38.18,80705.67,0.0,0.19979,9e-05,23.34898]
[1777976401304,38.18,80705.67,0.0,0.19979,9e-05,23.34896]
[1777976401431,38.18,80705.67,0.0,0.19979,9e-05,23.34896]
[1777976401922,38.18,80705.67,0.0,0.19979,9e-05,23.34896]
[1777976402206,38.18,80705.67,0.0,0.19979,9e-05,23.34893]
[1777976402766,38.18,80705.67,0.0,0.19979,9e-05,23.34893]
[1777976402782,38.18,80705.67,0.0,0.19979,9e-05,23.34893]
[1777976403196,38.18,80705.67,0.0,0.19979,9e-05,23.34893]
[1777976403206,38.18,80705.67,0.0,0.19979,9e-05,23.34893]
[1777976403275,38.18,80705.67,0.0,0.19979,9e-05,23.34888]
[1777976406421,38.18,80711.25,0.0,0.20027,9e-05,23.38471]
[1777976407357,38.18,80711.16,0.0,0.20027,9e-05,23.38408]
[1777976408194,38.18,80711.16,0.0,0.20027,9e-05,23.38408]
[1777976408293,38.18,80711.16,0.0,0.20027,9e-05,23.38402]
[1777976408680,38.18,80711.16,0.0,0.20027,9e-05,23.38402]
[1777976409359,38.18,80711.88,0.0,0.20033,9e-05,23.38866]
[1777976410149,38.18,80711.88,0.0,0.20033,9e-05,23.38866]
[1777976410177,38.18,80711.88,0.0,0.20033,9e-05,23.38858]
[1777976411013,38.18,80711.88,0.0,0.20033,9e-05,23.38858]
[1777976411115,38.18,80711.88,0.0,0.20033,9e-05,23.38853]
[1777976411443,38.18,80711.88,0.0,0.20033,9e-05,23.38853]
[1777976412114,38.18,80711.88,0.0,0.20033,9e-05,23.38853]
[1777976413387,38.18,80716.31,0.0,0.20071,9e-05,23.41696]
[1777976414998,38.18,80716.31,0.0,0.20071,9e-05,23.41682]
[1777976417153,38.18,80716.31,0.0,0.20071,9e-05,23.41673]
[1777976417386,38.18,80716.31,0.0,0.20071,9e-05,23.41664]
[1777976417403,38.18,80716.31,0.0,0.20071,9e-05,23.41664]
[1777976418368,38.18,80733.9,0.0,0.20226,9e-05,23.53011]
[1777976418840,38.18,80733.9,0.0,0.20226,9e-05,23.53011]
[1777976419042,38.18,80733.9,0.0,0.20226,9e-05,23.53008]
[1777976420176,38.18,80733.9,0.0,0.20226,9e-05,23.53008]
[1777976420179,38.18,80733.9,0.0,0.20226,9e-05,23.53008]
[1777976426376,38.18,80726.17,0.0,0.20157,9e-05,23.47984]
[1777976426471,38.18,80726.17,0.0,0.20157,9e-05,23.47984]
[1777976427377,38.18,80725.7,0.0,0.20153,9e-05,23.47669]
[1777976432382,38.18,80725.12,0.0,0.20145,9e-05,23.46866]
[1777976438388,38.17,80724.9,0.0,0.20142,9e-05,23.46644]
[1777976443393,38.17,80724.12,0.0,0.20134,9e-05,23.46076]
[1777976448398,38.17,80728.71,0.0,0.20173,9e-05,23.48969]
[1777976453403,38.17,80727.71,0.0,0.20163,9e-05,23.48253]
[1777976458408,38.17,80727.12,0.0,0.20157,9e-05,23.47797]
[1777976464414,38.17,80726.07,0.0,0.20147,9e-05,23.4704]
[1777976467907,38.17,80725.82,0.0,0.20144,9e-05,23.46866]
[1777976468060,38.17,80725.82,0.0,0.20144,9e-05,23.46866]
[1777976469114,38.17,80725.82,0.0,0.20144,9e-05,23.46828]
[1777976469688,38.17,80725.82,0.0,0.20144,9e-05,23.46821]
[1777976469714,38.17,80725.82,0.0,0.20144,9e-05,23.46821]
[1777976469727,38.17,80725.82,0.0,0.20144,9e-05,23.46821]
[1777976470385,38.17,80725.82,0.0,0.20144,9e-05,23.46819]
[1777976471421,38.17,80711.44,0.0,0.20017,9e-05,23.37537]
[1777976472583,38.17,80711.44,0.0,0.20017,9e-05,23.37535]
[1777976473405,38.17,80711.44,0.0,0.20017,9e-05,23.37533]
[1777976478429,38.17,80708.73,0.0,0.19993,9e-05,23.35778]
[1777976483434,38.17,80709.49,0.0,0.2,9e-05,23.36267]
[1777976488439,38.17,80710.71,0.0,0.2001,9e-05,23.37052]
[1777976493444,38.17,80710.3,0.0,0.20005,9e-05,23.36424]
[1777976498450,38.17,80709.78,0.0,0.2,9e-05,23.36087]
[1777976504387,38.17,80709.53,0.0,0.19998,9e-05,23.35921]
[1777976510462,38.17,80709.15,0.0,0.19995,9e-05,23.35681]
[1777976515884,38.17,80708.84,0.0,0.19992,9e-05,23.35479]
[1777976517847,38.17,80708.8,0.0,0.19991,9e-05,23.35454]
[1777976517886,38.17,80708.8,0.0,0.19991,9e-05,23.35454]
[1777976518889,38.17,80708.61,0.0,0.1999,9e-05,23.35336]
[1777976519194,38.17,80708.61,0.0,0.1999,9e-05,23.35336]
[1777976519315,38.17,80708.61,0.0,0.1999,9e-05,23.35336]
[1777976519354,38.17,80708.61,0.0,0.1999,9e-05,23.35336]
[1777976519397,38.17,80708.61,0.0,0.1999,9e-05,23.3533]
[1777976522474,38.17,80698.14,0.0,0.19898,9e-05,23.28556]
[1777976528480,38.17,80696.79,0.0,0.19886,9e-05,23.27678]
[1777976529737,38.17,80696.79,0.0,0.19886,9e-05,23.27678]
[1777976536488,38.16,80692.12,0.0,0.19844,9e-05,23.24582]
[1777976541493,38.16,80700.94,0.0,0.1992,9e-05,23.30228]
[1777976546498,38.16,80701.4,0.0,0.19923,9e-05,23.30452]
[1777976551503,38.16,80701.94,0.0,0.19925,9e-05,23.30377]
[1777976551940,38.16,80701.94,0.0,0.19925,9e-05,23.30377]
[1777976551977,38.16,80701.94,0.0,0.19925,9e-05,23.30377]
[1777976552040,38.16,80701.94,0.0,0.19925,9e-05,23.30371]
[1777976554506,38.16,80711.24,0.0,0.20006,9e-05,23.36368]
[1777976559511,38.16,80712.01,0.0,0.20013,9e-05,23.36826]
[1777976562029,38.16,80711.61,0.0,0.20009,9e-05,23.36551]
[1777976567271,38.16,80715.01,0.0,0.20038,9e-05,23.38705]
[1777976567306,38.16,80715.01,0.0,0.20038,9e-05,23.38694]
[1777976573525,38.16,80715.06,0.0,0.20038,9e-05,23.38681]
[1777976576365,38.15,80715.06,0.0,0.20038,9e-05,23.3866]
[1777976576430,38.15,80715.06,0.0,0.20037,9e-05,23.38656]
[1777976578272,38.15,80717.43,0.0,0.20058,9e-05,23.40185]
[1777976583302,38.15,80720.21,0.0,0.20082,9e-05,23.41948]
[1777976586391,38.15,80720.72,0.0,0.20086,9e-05,23.42254]
[1777976586404,38.15,80720.72,0.0,0.20086,9e-05,23.42254]
[1777976586416,38.15,80720.72,0.0,0.20086,9e-05,23.42247]
[1777976591543,38.15,80718.47,0.0,0.20066,9e-05,23.40761]
[1777976596549,38.15,80719.04,0.0,0.2007,9e-05,23.41086]
[1777976601554,38.15,80717.9,0.0,0.20059,9e-05,23.40257]
[1777976606559,38.15,80718.67,0.0,0.20065,9e-05,23.40664]
[1777976614567,38.14,80718.82,0.0,0.20062,9e-05,23.40277]
[1777976620573,38.14,80718.44,0.0,0.20057,9e-05,23.39925]
[1777976625578,38.14,80718.91,0.0,0.2006,9e-05,23.40136]
[1777976631506,38.14,80719.06,0.0,0.2006,9e-05,23.40129]
[1777976636589,38.14,80718.94,0.0,0.20057,9e-05,23.39961]
[1777976642595,38.13,80719.24,0.0,0.20059,9e-05,23.40052]
[1777976647603,38.13,80718.97,0.0,0.20055,9e-05,23.39791]
[1777976652608,38.13,80719.58,0.0,0.20059,9e-05,23.40104]
[1777976655130,38.13,80719.74,0.0,0.2006,9e-05,23.40173]
[1777976655155,38.13,80719.74,0.0,0.2006,9e-05,23.40173]
[1777976655165,38.13,80719.74,0.0,0.2006,9e-05,23.40155]
[1777976655677,38.13,80719.74,0.0,0.2006,9e-05,23.40155]
[1777976655715,38.13,80719.74,0.0,0.2006,9e-05,23.40155]
[1777976656101,38.13,80719.74,0.0,0.2006,9e-05,23.40138]
[1777976661617,38.13,80721.1,0.0,0.2007,9e-05,23.40924]
[1777976669625,38.12,80720.21,0.0,0.2006,9e-05,23.40211]
[1777976674630,38.12,80720.43,0.0,0.20059,9e-05,23.39906]
[1777976680636,38.12,80720.01,0.0,0.20054,9e-05,23.39529]
[1777976685641,38.12,80719.67,0.0,0.2005,9e-05,23.39229]
[1777976686994,38.12,80719.81,0.0,0.20051,9e-05,23.39305]
[1777976687036,38.12,80719.81,0.0,0.20051,9e-05,23.39305]
[1777976687138,38.12,80719.81,0.0,0.20051,9e-05,23.39305]
[1777976692169,38.12,80720.38,0.0,0.20054,9e-05,23.39578]
[1777976697292,38.11,80718.79,0.0,0.20039,9e-05,23.38483]
[1777976697302,38.11,80718.79,0.0,0.20039,9e-05,23.38483]
[1777976697393,38.11,80718.79,0.0,0.20039,9e-05,23.38468]
[1777976698848,38.11,80718.79,0.0,0.20039,9e-05,23.38468]
[1777976698859,38.11,80718.79,0.0,0.20039,9e-05,23.38468]
[1777976699402,38.11,80718.79,0.0,0.20039,9e-05,23.38438]
[1777976700419,38.11,80718.79,0.0,0.20039,9e-05,23.38438]
[1777976700441,38.11,80718.79,0.0,0.20039,9e-05,23.38425]
[1777976701674,38.11,80718.79,0.0,0.20038,9e-05,23.38417]
[1777976702291,38.11,80718.79,0.0,0.20038,9e-05,23.38417]
[1777976703447,38.11,80718.79,0.0,0.20038,9e-05,23.38411]
[1777976703533,38.11,80718.79,0.0,0.20038,9e-05,23.38404]
[1777976704660,38.11,80707.08,0.0,0.19935,9e-05,23.30824]
[1777976707559,38.11,80706.5,0.0,0.1993,9e-05,23.30435]
[1777976707654,38.11,80706.5,0.0,0.1993,9e-05,23.30421]
[1777976708287,38.11,80706.5,0.0,0.1993,9e-05,23.30421]
[1777976708575,38.11,80706.5,0.0,0.1993,9e-05,23.30408]
[1777976710284,38.11,80706.29,0.0,0.19927,9e-05,23.30259]
[1777976710347,38.11,80706.29,0.0,0.19927,9e-05,23.30244]
[1777976715671,38.11,80709.16,0.0,0.19951,9e-05,23.32029]
[1777976718085,38.11,80709.36,0.0,0.19953,9e-05,23.32127]
[1777976721492,38.11,80709.4,0.0,0.19952,9e-05,23.32108]
[1777976721557,38.11,80709.4,0.0,0.19952,9e-05,23.3209]
[1777976722689,38.11,80710.75,0.0,0.19964,9e-05,23.32963]
[1777976723481,38.11,80710.75,0.0,0.19964,9e-05,23.32963]
[1777976723545,38.11,80710.75,0.0,0.19964,9e-05,23.3296]
[1777976725010,38.11,80711.13,0.0,0.19967,9e-05,23.33203]
[1777976725681,38.11,80711.36,0.0,0.19969,9e-05,23.3335]
[1777976730686,38.11,80711.95,0.0,0.19974,9e-05,23.33714]
[1777976731185,38.11,80711.95,0.0,0.19974,9e-05,23.33714]
[1777976731286,38.11,80711.95,0.0,0.19972,9e-05,23.33349]
[1777976733645,38.11,80711.0,0.0,0.19964,9e-05,23.32732]
[1777976733651,38.11,80711.0,0.0,0.19964,9e-05,23.3273]
[1777976736339,38.11,80713.27,0.0,0.19983,9e-05,23.34192]
[1777976736346,38.11,80713.27,0.0,0.19983,9e-05,23.34192]
[1777976736439,38.11,80713.27,0.0,0.19983,9e-05,23.34189]
[1777976737649,38.11,80713.27,0.0,0.19983,9e-05,23.34189]
[1777976737693,38.11,80713.25,0.0,0.19983,9e-05,23.34172]
[1777976742698,38.11,80714.08,0.0,0.1999,9e-05,23.34708]
[1777976747703,38.11,80714.64,0.0,0.19995,9e-05,23.35076]
[1777976752709,38.11,80717.89,0.0,0.20024,9e-05,23.3718]
[1777976754041,38.11,80721.77,0.0,0.20058,9e-05,23.39682]
[1777976757107,38.11,80723.33,0.0,0.20072,9e-05,23.40683]
[1777976757644,38.11,80723.33,0.0,0.20072,9e-05,23.40683]
[1777976760117,38.11,80722.66,0.0,0.20066,9e-05,23.40237]
[1777976760357,38.11,80722.66,0.0,0.20066,9e-05,23.40237]
[1777976769726,38.1,80723.19,0.0,0.2007,9e-05,23.4055]
[1777976773420,38.1,80723.64,0.0,0.20074,9e-05,23.4083]
[1777976773730,38.1,80729.63,0.0,0.20127,9e-05,23.44695]
[1777976778735,38.1,80733.46,0.0,0.2016,9e-05,23.47111]
[1777976783740,38.1,80735.26,0.0,0.20175,9e-05,23.48221]
[1777976786594,38.1,80740.95,0.0,0.20225,9e-05,23.51872]
[1777976791748,38.1,80743.48,0.0,0.20244,9e-05,23.53088]
[1777976791762,38.1,80743.48,0.0,0.20244,9e-05,23.53088]
[1777976797477,38.1,80736.91,0.0,0.20186,9e-05,23.4882]
[1777976803760,38.1,80737.25,0.0,0.20187,9e-05,23.48949]
[1777976809756,38.1,80737.61,0.0,0.2019,9e-05,23.49116]
[1777976813077,38.1,80737.57,0.0,0.20189,9e-05,23.49058]
[1777976813775,38.09,80738.55,0.0,0.20197,9e-05,23.4968]
[1777976819187,38.09,80738.09,0.0,0.20193,9e-05,23.49339]
[1777976819781,38.09,80737.96,0.0,0.20191,9e-05,23.4923]
[1777976821239,38.09,80741.54,0.0,0.20223,9e-05,23.51546]
[1777976826788,38.09,80741.66,0.0,0.20224,9e-05,23.5162]
[1777976827815,38.09,80742.14,0.0,0.20228,9e-05,23.51931]
[1777976833795,38.09,80737.24,0.0,0.20184,9e-05,23.48731]
[1777976838801,38.09,80737.11,0.0,0.20182,9e-05,23.48597]
[1777976843806,38.09,80736.23,0.0,0.20174,9e-05,23.47979]
[1777976846050,38.09,80737.6,0.0,0.20186,9e-05,23.48845]
[1777976846809,38.09,80738.65,0.0,0.20195,9e-05,23.49511]
[1777976847210,38.09,80738.65,0.0,0.20195,9e-05,23.49511]
[1777976847311,38.09,80738.65,0.0,0.20195,9e-05,23.49499]
[1777976852330,38.09,80739.13,0.0,0.20196,9e-05,23.494]
[1777976857820,38.09,80737.95,0.0,0.20185,9e-05,23.4858]
[1777976861267,38.09,80737.58,0.0,0.20181,9e-05,23.48313]
[1777976861369,38.09,80737.58,0.0,0.20181,9e-05,23.48303]
[1777976866465,38.09,80738.01,0.0,0.20184,9e-05,23.48538]
[1777976869832,38.08,80724.62,0.0,0.20066,9e-05,23.39858]
[1777976874837,38.08,80724.72,0.0,0.20066,9e-05,23.39909]
[1777976879842,38.08,80724.56,0.0,0.20065,9e-05,23.39791]
[1777976885848,38.08,80724.28,0.0,0.20062,9e-05,23.39596]
[1777976890853,38.08,80723.27,0.0,0.20053,9e-05,23.38936]
[1777976895858,38.08,80726.3,0.0,0.2008,9e-05,23.40886]
[1777976901115,38.08,80725.06,0.0,0.20068,9e-05,23.40074]
[1777976901239,38.08,80725.06,0.0,0.20068,9e-05,23.40074]
[1777976901635,38.08,80725.06,0.0,0.20068,9e-05,23.40071]
[1777976903449,38.08,80725.06,0.0,0.20068,9e-05,23.40067]
[1777976903739,38.08,80725.06,0.0,0.20068,9e-05,23.40057]
[1777976904319,38.08,80725.06,0.0,0.20068,9e-05,23.40057]
[1777976904705,38.08,80725.06,0.0,0.20068,9e-05,23.40048]
[1777976905180,38.08,80725.06,0.0,0.20068,9e-05,23.40048]
[1777976905532,38.08,80725.06,0.0,0.20068,9e-05,23.40048]
[1777976905560,38.08,80725.06,0.0,0.20068,9e-05,23.40048]
[1777976905593,38.08,80725.06,0.0,0.20068,9e-05,23.40038]
[1777976908872,38.08,80737.55,0.0,0.20179,9e-05,23.48127]
[1777976913879,38.08,80737.75,0.0,0.20178,9e-05,23.47857]
[1777976918884,38.08,80738.31,0.0,0.20182,9e-05,23.48171]
[1777976925371,38.08,80741.25,0.0,0.20207,9e-05,23.50028]
[1777976930895,38.08,80731.72,0.0,0.20122,9e-05,23.43794]
[1777976931175,38.08,80731.72,0.0,0.20122,9e-05,23.43794]
[1777976931364,38.08,80731.72,0.0,0.20122,9e-05,23.43794]
[1777976931896,38.08,80731.58,0.0,0.2012,9e-05,23.43695]
[1777976933801,38.08,80725.87,0.0,0.2007,9e-05,23.39997]
[1777976933803,38.08,80725.87,0.0,0.2007,9e-05,23.39999]
[1777976938903,38.08,80718.79,0.0,0.20008,9e-05,23.35429]
[1777976939169,38.08,80718.79,0.0,0.20008,9e-05,23.35429]
[1777976944254,38.08,80716.31,0.0,0.19986,9e-05,23.33846]
[1777976946264,38.08,80716.11,0.0,0.19985,9e-05,23.33726]
[1777976951923,38.08,80718.04,0.0,0.20002,9e-05,23.35002]
[1777976956928,38.08,80723.87,0.0,0.20053,9e-05,23.3878]
[1777976962934,38.08,80723.51,0.0,0.2005,9e-05,23.38539]
[1777976967939,38.08,80724.42,0.0,0.20058,9e-05,23.39124]
[1777976973905,38.08,80724.49,0.0,0.20056,9e-05,23.388]
[1777976976252,38.08,80723.63,0.0,0.20049,9e-05,23.38242]
[1777976976258,38.08,80723.63,0.0,0.20049,9e-05,23.38242]
[1777976976924,38.08,80723.63,0.0,0.20049,9e-05,23.38241]
[1777976978772,38.08,80723.36,0.0,0.20046,9e-05,23.38067]
[1777976979750,38.08,80723.36,0.0,0.20046,9e-05,23.38066]
[1777976984957,38.08,80725.64,0.0,0.20066,9e-05,23.39533]
[1777976990963,38.08,80724.98,0.0,0.2006,9e-05,23.39098]
[1777976995968,38.08,80725.33,0.0,0.20063,9e-05,23.39315]
[1777977001178,38.08,80723.43,0.0,0.20047,9e-05,23.38082]
[1777977001560,38.08,80723.43,0.0,0.20047,9e-05,23.38082]
[1777977001635,38.08,80723.43,0.0,0.20047,9e-05,23.38082]
[1777977001733,38.08,80723.43,0.0,0.20047,9e-05,23.38082]
[1777977005978,38.08,80734.11,0.0,0.20141,9e-05,23.45006]
[1777977011984,38.08,80735.29,0.0,0.20152,9e-05,23.45806]
[1777977016989,38.08,80735.16,0.0,0.20152,9e-05,23.45756]
[1777977021994,38.08,80738.23,0.0,0.20179,9e-05,23.47763]
[1777977022277,38.08,80738.23,0.0,0.20179,9e-05,23.47763]
[1777977022878,38.08,80738.23,0.0,0.20179,9e-05,23.47763]
[1777977026999,38.08,80747.49,0.0,0.20261,9e-05,23.53743]
[1777977029366,38.08,80751.19,0.0,0.20294,9e-05,23.56133]
[1777977029456,38.08,80751.19,0.0,0.20294,9e-05,23.56133]
[1777977030002,38.08,80751.5,0.0,0.20297,9e-05,23.56333]
[1777977030702,38.08,80751.5,0.0,0.20297,9e-05,23.56333]
[1777977031411,38.08,80751.5,0.0,0.20297,9e-05,23.56331]
[1777977034087,38.08,80757.57,0.0,0.20348,9e-05,23.59863]
[1777977034099,38.08,80757.57,0.0,0.20348,9e-05,23.59863]
[1777977034991,38.08,80757.57,0.0,0.20348,9e-05,23.59854]
[1777977036233,38.08,80761.33,0.0,0.20381,9e-05,23.62273]
[1777977036574,38.08,80761.33,0.0,0.20381,9e-05,23.62273]
[1777977036620,38.08,80761.33,0.0,0.20381,9e-05,23.62273]
[1777977036703,38.08,80761.33,0.0,0.20381,9e-05,23.62273]
[1777977036882,38.08,80761.33,0.0,0.20381,9e-05,23.62273]
[1777977036980,38.08,80761.33,0.0,0.20381,9e-05,23.62264]
[1777977038114,38.08,80755.16,0.0,0.20326,9e-05,23.58281]
[1777977039013,38.08,80744.58,0.0,0.20232,9e-05,23.51444]
[1777977039051,38.08,80744.58,0.0,0.20232,9e-05,23.51444]
[1777977040014,38.08,80739.8,0.0,0.2019,9e-05,23.48363]
[1777977040055,38.08,80739.8,0.0,0.2019,9e-05,23.48363]
[1777977042471,38.08,80739.71,0.0,0.20189,9e-05,23.48307]
[1777977048022,38.08,80740.88,0.0,0.20199,9e-05,23.49018]
[1777977053027,38.08,80740.47,0.0,0.20194,9e-05,23.4869]
[1777977054340,38.08,80740.47,0.0,0.20194,9e-05,23.48677]
[1777977054371,38.08,80740.47,0.0,0.20194,9e-05,23.48677]
[1777977055029,38.08,80740.2,0.0,0.20192,9e-05,23.48495]
[1777977055726,38.08,80740.2,0.0,0.20192,9e-05,23.48495]
[1777977055822,38.08,80740.2,0.0,0.20192,9e-05,23.48484]
[1777977056223,38.08,80740.2,0.0,0.20192,9e-05,23.48484]
[1777977057031,38.08,80740.89,0.0,0.20197,9e-05,23.48917]
[1777977057407,38.08,80740.89,0.0,0.20197,9e-05,23.48917]
[1777977058032,38.08,80740.97,0.0,0.20198,9e-05,23.48958]
[1777977061178,38.08,80743.48,0.0,0.2022,9e-05,23.50557]
[1777977062038,38.08,80743.44,0.0,0.20219,9e-05,23.50506]
[1777977067043,38.07,80744.82,0.0,0.20231,9e-05,23.51333]
[1777977072048,38.07,80745.45,0.0,0.20235,9e-05,23.51668]
[1777977077053,38.07,80745.27,0.0,0.20233,9e-05,23.51485]
[1777977078973,38.07,80744.76,0.0,0.20228,9e-05,23.51145]
[1777977080056,38.07,80744.36,0.0,0.20224,9e-05,23.50863]
[1777977085061,38.07,80743.83,0.0,0.20218,9e-05,23.50457]
[1777977093069,38.07,80743.84,0.0,0.20215,9e-05,23.50043]
[1777977096072,38.07,80734.52,0.0,0.20133,9e-05,23.43993]
[1777977099643,38.07,80732.1,0.0,0.20111,9e-05,23.42417]
[1777977103080,38.07,80743.27,0.0,0.20209,9e-05,23.49608]
[1777977109086,38.06,80743.92,0.0,0.20214,9e-05,23.49961]
[1777977112874,38.06,80744.05,0.0,0.20215,9e-05,23.50009]
[1777977118095,38.06,80743.71,0.0,0.20211,9e-05,23.49726]
[1777977123100,38.06,80744.46,0.0,0.20217,9e-05,23.50152]
[1777977126325,38.06,80744.1,0.0,0.20213,9e-05,23.49883]
[1777977127104,38.06,80744.22,0.0,0.20214,9e-05,23.49952]
[1777977127693,38.06,80744.22,0.0,0.20214,9e-05,23.49952]
[1777977128105,38.06,80744.23,0.0,0.20214,9e-05,23.49944]
[1777977128180,38.06,80744.23,0.0,0.20214,9e-05,23.49944]
[1777977129106,38.06,80744.1,0.0,0.20213,9e-05,23.49852]
[1777977129504,38.06,80744.1,0.0,0.20213,9e-05,23.49852]
[1777977129604,38.06,80744.1,0.0,0.20212,9e-05,23.49841]
[1777977130281,38.06,80744.1,0.0,0.20212,9e-05,23.49841]
[1777977131109,38.06,80744.06,0.0,0.20212,9e-05,23.49804]
[1777977131358,38.06,80744.06,0.0,0.20212,9e-05,23.49804]
[1777977132110,38.06,80742.22,0.0,0.20195,9e-05,23.48602]
[1777977137115,38.06,80742.57,0.0,0.20198,9e-05,23.48775]
[1777977142421,38.06,80742.38,0.0,0.20195,9e-05,23.48592]
[1777977143121,38.06,80741.98,0.0,0.20191,9e-05,23.48318]
[1777977143686,38.06,80741.98,0.0,0.20191,9e-05,23.48318]
[1777977143787,38.06,80741.98,0.0,0.20191,9e-05,23.48306]
[1777977144887,38.06,80741.98,0.0,0.20191,9e-05,23.48306]
[1777977145103,38.06,80741.98,0.0,0.20191,9e-05,23.48294]
[1777977151129,38.05,80743.38,0.0,0.202,9e-05,23.4877]
[1777977152032,38.05,80743.38,0.0,0.202,9e-05,23.4877]
[1777977152130,38.05,80742.95,0.0,0.20196,9e-05,23.4848]
[1777977152531,38.05,80742.95,0.0,0.20196,9e-05,23.4848]
[1777977152631,38.05,80742.95,0.0,0.20196,9e-05,23.48468]
[1777977153720,38.05,80742.95,0.0,0.20196,9e-05,23.48468]
[1777977153821,38.05,80742.95,0.0,0.20196,9e-05,23.48457]
[1777977159137,38.05,80742.57,0.0,0.20192,9e-05,23.48153]
[1777977164142,38.05,80742.7,0.0,0.20192,9e-05,23.48182]
[1777977169147,38.05,80743.72,0.0,0.202,9e-05,23.48778]
[1777977172515,38.05,80742.05,0.0,0.20185,9e-05,23.47668]
[1777977172529,38.05,80742.05,0.0,0.20185,9e-05,23.47668]
[1777977172630,38.05,80742.05,0.0,0.20185,9e-05,23.47658]
[1777977174082,38.05,80742.05,0.0,0.20185,9e-05,23.47658]
[1777977174152,38.05,80742.63,0.0,0.2019,9e-05,23.48024]
[1777977178156,38.05,80730.54,0.0,0.20083,9e-05,23.40179]
[1777977179778,38.05,80730.53,0.0,0.20082,9e-05,23.40171]
[1777977179791,38.05,80730.53,0.0,0.20082,9e-05,23.40169]
[1777977182937,38.05,80729.56,0.0,0.20074,9e-05,23.39534]
[1777977183014,38.05,80729.56,0.0,0.20074,9e-05,23.39532]
[1777977188171,38.05,80730.16,0.0,0.20079,9e-05,23.39916]
[1777977194177,38.05,80730.0,0.0,0.20077,9e-05,23.39803]
[1777977199182,38.05,80730.37,0.0,0.20081,9e-05,23.40039]
[1777977205030,38.05,80732.17,0.0,0.20096,9e-05,23.41189]
[1777977210193,38.05,80732.37,0.0,0.20098,9e-05,23.41303]
[1777977215984,38.05,80732.47,0.0,0.20096,9e-05,23.40989]
[1777977221203,38.05,80733.89,0.0,0.20109,9e-05,23.41892]
[1777977227024,38.04,80732.8,0.0,0.20099,9e-05,23.41172]
[1777977232713,38.04,80733.53,0.0,0.20105,9e-05,23.41614]
[1777977237771,38.04,80733.14,0.0,0.20101,9e-05,23.41355]
[1777977240323,38.04,80733.06,0.0,0.201,9e-05,23.41293]
[1777977240948,38.04,80733.06,0.0,0.201,9e-05,23.41293]
[1777977241048,38.04,80733.06,0.0,0.201,9e-05,23.41287]
[1777977243076,38.04,80739.45,0.0,0.20157,9e-05,23.45431]
[1777977243154,38.04,80739.45,0.0,0.20157,9e-05,23.45433]
[1777977243743,38.04,80739.45,0.0,0.20157,9e-05,23.45433]
[1777977243844,38.04,80739.45,0.0,0.20157,9e-05,23.45435]
[1777977249231,38.04,80752.91,0.0,0.20277,9e-05,23.54149]
[1777977249855,38.04,80752.91,0.0,0.20277,9e-05,23.54149]
[1777977249935,38.04,80752.91,0.0,0.20277,9e-05,23.54151]
[1777977252128,38.04,80753.63,0.0,0.20283,9e-05,23.54615]
[1777977252223,38.04,80753.63,0.0,0.20283,9e-05,23.54614]
[1777977255984,38.04,80759.91,0.0,0.20339,9e-05,23.58665]
[1777977257386,38.04,80759.91,0.0,0.20339,9e-05,23.58657]
[1777977258240,38.04,80765.15,0.0,0.20385,9e-05,23.62029]
[1777977260079,38.04,80765.06,0.0,0.20385,9e-05,23.61964]
[1777977261211,38.04,80765.06,0.0,0.20384,9e-05,23.61957]
[1777977261414,38.04,80763.91,0.0,0.20374,9e-05,23.61211]
[1777977262244,38.04,80763.83,0.0,0.20373,9e-05,23.61148]
[1777977266299,38.04,80762.98,0.0,0.20365,9e-05,23.60576]
[1777977267424,38.04,80762.98,0.0,0.20365,9e-05,23.60576]
[1777977267632,38.04,80762.98,0.0,0.20365,9e-05,23.60576]
[1777977268253,38.04,80788.59,0.0,0.20594,9e-05,23.77069]
[1777977268379,38.04,80788.59,0.0,0.20594,9e-05,23.77069]
[1777977268428,38.04,80788.59,0.0,0.20594,9e-05,23.77069]
[1777977268928,38.04,80788.59,0.0,0.20594,9e-05,23.77069]
[1777977269258,38.04,80788.59,0.0,0.20594,9e-05,23.77069]
[1777977269163,38.04,80788.59,0.0,0.20594,9e-05,23.77061]
[1777977269597,38.04,80788.59,0.0,0.20594,9e-05,23.77061]
[1777977271801,38.04,80794.58,0.0,0.20646,9e-05,23.80544]
[1777977272258,38.04,80792.88,0.0,0.2063,9e-05,23.79443]
[1777977273602,38.04,80791.88,0.0,0.20621,9e-05,23.78793]
[1777977274260,38.04,80785.0,0.0,0.20559,9e-05,23.74362]
[1777977276092,38.04,80785.0,0.0,0.20559,9e-05,23.74359]
[1777977276174,38.04,80785.0,0.0,0.20559,9e-05,23.74359]
[1777977276240,38.04,80785.0,0.0,0.20559,9e-05,23.74355]
[1777977277320,38.04,80793.87,0.0,0.20639,9e-05,23.80065]
[1777977277343,38.04,80793.87,0.0,0.20639,9e-05,23.80065]
[1777977277466,38.04,80793.87,0.0,0.20639,9e-05,23.80065]
[1777977277681,38.04,80793.87,0.0,0.20639,9e-05,23.80065]
[1777977278267,38.04,80814.57,0.0,0.20825,9e-05,23.93373]
[1777977278740,38.04,80814.57,0.0,0.20825,9e-05,23.93373]
[1777977278774,38.04,80814.57,0.0,0.20825,9e-05,23.93373]
[1777977279725,38.04,80817.19,0.0,0.20849,9e-05,23.95029]
[1777977279772,38.04,80817.19,0.0,0.20849,9e-05,23.95029]
[1777977280269,38.04,80816.04,0.0,0.20838,9e-05,23.94269]
[1777977280902,38.04,80816.04,0.0,0.20838,9e-05,23.94269]
[1777977281702,38.04,80816.04,0.0,0.20838,9e-05,23.94248]
[1777977282271,38.04,80811.37,0.0,0.20795,9e-05,23.91232]
[1777977283062,38.04,80811.37,0.0,0.20795,9e-05,23.91232]
[1777977283127,38.04,80811.37,0.0,0.20795,9e-05,23.91215]
[1777977283650,38.04,80811.37,0.0,0.20795,9e-05,23.91215]
[1777977284273,38.04,80807.57,0.0,0.2076,9e-05,23.8876]
[1777977289278,38.04,80808.5,0.0,0.20768,9e-05,23.89278]
[1777977290884,38.04,80808.33,0.0,0.20766,9e-05,23.89152]
[1777977291281,38.04,80806.58,0.0,0.2075,9e-05,23.88008]
[1777977292811,38.04,80806.96,0.0,0.20753,9e-05,23.88238]
[1777977293283,38.03,80809.38,0.0,0.20775,9e-05,23.8978]
[1777977296445,38.03,80810.39,0.0,0.20783,9e-05,23.90374]
[1777977297208,38.03,80810.39,0.0,0.20783,9e-05,23.90374]
[1777977298270,38.03,80810.39,0.0,0.20783,9e-05,23.90356]
[1777977298282,38.03,80810.39,0.0,0.20782,9e-05,23.90339]
[1777977303293,38.03,80816.61,0.0,0.20838,9e-05,23.9426]
[1777977304471,38.03,80817.48,0.0,0.20845,9e-05,23.94803]
[1777977304513,38.03,80817.48,0.0,0.20845,9e-05,23.94803]
[1777977305229,38.03,80817.48,0.0,0.20845,9e-05,23.94786]
[1777977305881,38.03,80817.48,0.0,0.20845,9e-05,23.94786]
[1777977306235,38.03,80817.48,0.0,0.20845,9e-05,23.94768]
[1777977308506,38.03,80819.46,0.0,0.20862,9e-05,23.96006]
[1777977310684,38.03,80821.36,0.0,0.20879,9e-05,23.97188]
[1777977313828,38.03,80821.59,0.0,0.2088,9e-05,23.9728]
[1777977314130,38.03,80821.59,0.0,0.2088,9e-05,23.9728]
[1777977316381,38.03,80821.59,0.0,0.20879,9e-05,23.97227]
[1777977322314,38.02,80815.88,0.0,0.20826,9e-05,23.93475]
[1777977323257,38.02,80815.88,0.0,0.20826,9e-05,23.93475]
[1777977323886,38.02,80815.88,0.0,0.20826,9e-05,23.93461]
[1777977326568,38.02,80818.88,0.0,0.20852,9e-05,23.95338]
[1777977331639,38.02,80819.92,0.0,0.20859,9e-05,23.95564]
[1777977331723,38.02,80819.92,0.0,0.20859,9e-05,23.95564]
[1777977337329,38.02,80808.71,0.0,0.20756,9e-05,23.8829]
[1777977342047,38.02,80808.28,0.0,0.20752,9e-05,23.87982]
[1777977342154,38.02,80808.28,0.0,0.20752,9e-05,23.87974]
[1777977347229,38.02,80807.98,0.0,0.20749,9e-05,23.87749]
[1777977348397,38.02,80810.42,0.0,0.2077,9e-05,23.89294]
[1777977350842,38.02,80810.93,0.0,0.20774,9e-05,23.89585]
[1777977350856,38.02,80810.93,0.0,0.20774,9e-05,23.89585]
[1777977351256,38.02,80810.93,0.0,0.20774,9e-05,23.89585]
[1777977351276,38.02,80810.93,0.0,0.20774,9e-05,23.89585]
[1777977351887,38.02,80813.15,0.0,0.20794,9e-05,23.91]
[1777977351905,38.02,80813.15,0.0,0.20794,9e-05,23.91]
[1777977351947,38.02,80813.15,0.0,0.20794,9e-05,23.90981]
[1777977357349,38.01,80816.35,0.0,0.20821,9e-05,23.92935]
[1777977360113,38.01,80814.79,0.0,0.20807,9e-05,23.91905]
[1777977365357,38.01,80810.16,0.0,0.20764,9e-05,23.88862]
[1777977367508,38.01,80811.98,0.0,0.2078,9e-05,23.90018]
[1777977368992,38.01,80813.35,0.0,0.20792,9e-05,23.90885]
[1777977371497,38.01,80817.57,0.0,0.2083,9e-05,23.93556]
[1777977371676,38.01,80817.57,0.0,0.2083,9e-05,23.93556]
[1777977378856,38.01,80811.78,0.0,0.20776,9e-05,23.89744]
[1777977384768,38.0,80811.13,0.0,0.20769,9e-05,23.8923]
[1777977390386,38.0,80809.3,0.0,0.20751,9e-05,23.87961]
[1777977395391,38.0,80810.18,0.0,0.20756,9e-05,23.88092]
[1777977400396,38.0,80810.94,0.0,0.20762,9e-05,23.88505]
[1777977405401,38.0,80810.84,0.0,0.2076,9e-05,23.88368]
[1777977409328,38.0,80810.75,0.0,0.20758,9e-05,23.88265]
[1777977409343,38.0,80810.75,0.0,0.20758,9e-05,23.88265]
[1777977409405,38.0,80810.13,0.0,0.20752,9e-05,23.8785]
[1777977409844,38.0,80810.13,0.0,0.20752,9e-05,23.8785]
[1777977410406,38.0,80806.52,0.0,0.20719,9e-05,23.85511]
[1777977415411,37.99,80802.85,0.0,0.20685,9e-05,23.83089]
[1777977420416,37.99,80800.21,0.0,0.20661,9e-05,23.81336]
[1777977421133,37.99,80800.21,0.0,0.20661,9e-05,23.81336]
[1777977421224,37.99,80800.21,0.0,0.20661,9e-05,23.81336]
[1777977421265,37.99,80800.21,0.0,0.20661,9e-05,23.81336]
[1777977423631,37.99,80800.07,0.0,0.20659,9e-05,23.81229]
[1777977424420,37.99,80788.56,0.0,0.20556,9e-05,23.73808]
[1777977429425,37.99,80785.7,0.0,0.2053,9e-05,23.71964]
[1777977433192,37.99,80780.41,0.0,0.20483,9e-05,23.68562]
[1777977433406,37.99,80780.41,0.0,0.20483,9e-05,23.68568]
[1777977435517,37.99,80772.91,0.0,0.20416,9e-05,23.63753]
[1777977435795,37.99,80772.91,0.0,0.20416,9e-05,23.63753]
[1777977436939,37.99,80767.22,0.0,0.20366,9e-05,23.6009]
[1777977437435,37.99,80757.23,0.0,0.20277,9e-05,23.53656]
[1777977437824,37.99,80757.23,0.0,0.20277,9e-05,23.53656]
[1777977438436,38.0,80765.21,0.0,0.20348,9e-05,23.58833]
[1777977441011,38.0,80770.33,0.0,0.20394,9e-05,23.62163]
[1777977441418,38.0,80770.33,0.0,0.20395,9e-05,23.62177]
[1777977445791,38.0,80767.41,0.0,0.20369,9e-05,23.60349]
[1777977446444,38.0,80767.72,0.0,0.20372,9e-05,23.60566]
[1777977450448,38.0,80757.06,0.0,0.20278,9e-05,23.5369]
[1777977450707,38.0,80757.06,0.0,0.20278,9e-05,23.5369]
[1777977450716,38.0,80757.06,0.0,0.20278,9e-05,23.5369]
[1777977451449,38.0,80754.34,0.0,0.20251,9e-05,23.51577]
[1777977452588,38.0,80752.67,0.0,0.20237,9e-05,23.50505]
[1777977458456,38.0,80747.2,0.0,0.20189,9e-05,23.47048]
[1777977459109,38.0,80747.2,0.0,0.20189,9e-05,23.47048]
[1777977464462,38.0,80757.37,0.0,0.2028,9e-05,23.53685]
[1777977470384,38.0,80761.97,0.0,0.20322,9e-05,23.56683]
[1777977475473,38.0,80759.87,0.0,0.20303,9e-05,23.55343]
[1777977481461,38.0,80760.75,0.0,0.20311,9e-05,23.55941]
[1777977484219,38.0,80760.0,0.0,0.20305,9e-05,23.55468]
[1777977489489,38.0,80762.24,0.0,0.20325,9e-05,23.56935]
[1777977494494,38.0,80762.68,0.0,0.20329,9e-05,23.5723]
[1777977497248,38.0,80762.54,0.0,0.20328,9e-05,23.57148]
[1777977499028,38.0,80762.73,0.0,0.2033,9e-05,23.57272]
[1777977499193,38.0,80762.73,0.0,0.2033,9e-05,23.57277]
[1777977502502,38.01,80774.68,0.0,0.20437,9e-05,23.65035]
[1777977508278,38.01,80772.88,0.0,0.20422,9e-05,23.63923]
[1777977509207,38.01,80772.88,0.0,0.20422,9e-05,23.63935]
[1777977509249,38.01,80772.88,0.0,0.20422,9e-05,23.63937]
[1777977510313,38.01,80772.88,0.0,0.20422,9e-05,23.63937]
[1777977514514,38.01,80765.33,0.0,0.20352,9e-05,23.58696]
[1777977519519,38.01,80761.6,0.0,0.20319,9e-05,23.56295]
[1777977520912,38.01,80761.6,0.0,0.20319,9e-05,23.563]
[1777977521497,38.01,80761.6,0.0,0.20319,9e-05,23.563]
[1777977523439,38.01,80761.6,0.0,0.20319,9e-05,23.56309]
[1777977523488,38.01,80761.6,0.0,0.2032,9e-05,23.56313]
[1777977524524,38.01,80748.61,0.0,0.20204,9e-05,23.47917]
[1777977526332,38.01,80748.61,0.0,0.20204,9e-05,23.47926]
[1777977531530,38.01,80741.41,0.0,0.20141,9e-05,23.43324]
[1777977532823,38.01,80741.37,0.0,0.20141,9e-05,23.43315]
[1777977538537,38.01,80742.3,0.0,0.2015,9e-05,23.4398]
[1777977543542,38.01,80741.54,0.0,0.20144,9e-05,23.43537]
[1777977547755,38.01,80745.27,0.0,0.20178,9e-05,23.45992]
[1777977548547,38.01,80744.99,0.0,0.20175,9e-05,23.45825]
[1777977550549,38.01,80755.1,0.0,0.20266,9e-05,23.52389]
[1777977551391,38.01,80755.1,0.0,0.20266,9e-05,23.52389]
[1777977553281,38.01,80758.78,0.0,0.20299,9e-05,23.54777]
[1777977553311,38.01,80758.78,0.0,0.20299,9e-05,23.5478]
[1777977557556,38.01,80775.14,0.0,0.20445,9e-05,23.65341]
[1777977562561,38.01,80782.01,0.0,0.20506,9e-05,23.69734]
[1777977567566,38.01,80783.21,0.0,0.20516,9e-05,23.70459]
[1777977572571,38.01,80784.41,0.0,0.20523,9e-05,23.70816]
[1777977573500,38.01,80784.41,0.0,0.20523,9e-05,23.70816]
[1777977573538,38.01,80784.41,0.0,0.20523,9e-05,23.70806]
[1777977576118,38.01,80784.41,0.0,0.20523,9e-05,23.70786]
[1777977576233,38.01,80784.41,0.0,0.20523,9e-05,23.70775]
[1777977576734,38.01,80784.41,0.0,0.20523,9e-05,23.70775]
[1777977576834,38.01,80784.41,0.0,0.20523,9e-05,23.70775]
[1777977585459,38.01,80785.91,0.0,0.20536,9e-05,23.71699]
[1777977591016,38.01,80785.41,0.0,0.2053,9e-05,23.7132]
[1777977596594,38.01,80784.3,0.0,0.2052,9e-05,23.70554]
[1777977597650,38.01,80784.23,0.0,0.20519,9e-05,23.70497]
[1777977598145,38.01,80784.23,0.0,0.20519,9e-05,23.70497]
[1777977600293,38.01,80781.94,0.0,0.20498,9e-05,23.69008]
[1777977600321,38.01,80781.94,0.0,0.20498,9e-05,23.69002]
[1777977601080,38.01,80781.94,0.0,0.20498,9e-05,23.69002]
[1777977601599,38.01,80782.39,0.0,0.20502,9e-05,23.69283]
[1777977606604,38.0,80787.82,0.0,0.2055,9e-05,23.72741]
[1777977607041,38.0,80787.82,0.0,0.2055,9e-05,23.72741]
[1777977608345,38.0,80788.32,0.0,0.20554,9e-05,23.73062]
[1777977612776,38.0,80794.18,0.0,0.20607,9e-05,23.76813]
[1777977618616,38.0,80797.39,0.0,0.20635,9e-05,23.78842]
[1777977620864,38.0,80797.69,0.0,0.20637,9e-05,23.79023]
[1777977626658,38.0,80790.06,0.0,0.20569,9e-05,23.74085]
[1777977631663,38.0,80790.44,0.0,0.2057,9e-05,23.73962]
[1777977637669,38.0,80790.23,0.0,0.20568,9e-05,23.73812]
[1777977643675,38.0,80790.02,0.0,0.20566,9e-05,23.73667]
[1777977649681,38.0,80789.57,0.0,0.20561,9e-05,23.73368]
[1777977654686,38.0,80790.75,0.0,0.20572,9e-05,23.74125]
[1777977659691,38.0,80791.32,0.0,0.20577,9e-05,23.74478]
[1777977664696,38.0,80792.29,0.0,0.20585,9e-05,23.75089]
[1777977666169,38.0,80794.37,0.0,0.20604,9e-05,23.76428]
[1777977666468,38.0,80794.37,0.0,0.20604,9e-05,23.76428]
[1777977668115,38.0,80798.32,0.0,0.20639,9e-05,23.7896]
[1777977669969,38.0,80800.16,0.0,0.20656,9e-05,23.80124]
[1777977671080,38.0,80800.49,0.0,0.20659,9e-05,23.80332]
[1777977672412,38.0,80800.49,0.0,0.20658,9e-05,23.80323]
[1777977672560,38.0,80800.49,0.0,0.20658,9e-05,23.80309]
[1777977672805,38.0,80800.49,0.0,0.20658,9e-05,23.80309]
[1777977673705,38.0,80806.92,0.0,0.20716,9e-05,23.84434]
[1777977679711,38.0,80815.34,0.0,0.2079,9e-05,23.89738]
[1777977684716,37.99,80816.05,0.0,0.20795,9e-05,23.90087]
[1777977689721,37.99,80815.99,0.0,0.20793,9e-05,23.89948]
[1777977694726,37.99,80815.91,0.0,0.20789,9e-05,23.89439]
[1777977699731,37.99,80816.93,0.0,0.20797,9e-05,23.89995]
[1777977704736,37.98,80819.62,0.0,0.20819,9e-05,23.91623]
[1777977708406,37.98,80819.92,0.0,0.20821,9e-05,23.91752]
[1777977708462,37.98,80819.92,0.0,0.20821,9e-05,23.91733]
[1777977714745,37.98,80816.47,0.0,0.20788,9e-05,23.89397]
[1777977718893,37.98,80817.37,0.0,0.20795,9e-05,23.89896]
[1777977724755,37.98,80811.76,0.0,0.20743,9e-05,23.86183]
[1777977729760,37.97,80810.88,0.0,0.20734,9e-05,23.85544]
[1777977734765,37.97,80809.8,0.0,0.20723,9e-05,23.8478]
[1777977739770,37.97,80800.99,0.0,0.20643,9e-05,23.79054]
[1777977744775,37.97,80801.97,0.0,0.20651,9e-05,23.79646]
[1777977750781,37.97,80801.9,0.0,0.2065,9e-05,23.79558]
[1777977755786,37.97,80803.44,0.0,0.20661,9e-05,23.80153]
[1777977760791,37.97,80806.26,0.0,0.20686,9e-05,23.81919]
[1777977767462,37.97,80802.53,0.0,0.20651,9e-05,23.79458]
[1777977772803,37.97,80802.27,0.0,0.20648,9e-05,23.79258]
[1777977777808,37.96,80803.03,0.0,0.20655,9e-05,23.79712]
[1777977782813,37.96,80802.82,0.0,0.20652,9e-05,23.79539]
[1777977784965,37.96,80802.4,0.0,0.20648,9e-05,23.79255]
[1777977785084,37.96,80802.4,0.0,0.20648,9e-05,23.79255]
[1777977790730,37.96,80803.91,0.0,0.20661,9e-05,23.80192]
[1777977791308,37.96,80804.02,0.0,0.20662,9e-05,23.80258]
[1777977791341,37.96,80804.02,0.0,0.20662,9e-05,23.80258]
[1777977793086,37.96,80808.61,0.0,0.20703,9e-05,23.83197]
[1777977793670,37.96,80808.61,0.0,0.20703,9e-05,23.83197]
[1777977794199,37.96,80808.61,0.0,0.20703,9e-05,23.83182]
[1777977794825,37.96,80814.33,0.0,0.20755,9e-05,23.86848]
[1777977799830,37.96,80822.82,0.0,0.2083,9e-05,23.92226]
[1777977804835,37.96,80822.56,0.0,0.20826,9e-05,23.91959]
[1777977809839,37.96,80824.16,0.0,0.2084,9e-05,23.92917]
[1777977814844,37.95,80824.0,0.0,0.20835,9e-05,23.92371]
[1777977820250,37.95,80824.64,0.0,0.20839,9e-05,23.92673]
[1777977820322,37.95,80824.64,0.0,0.20839,9e-05,23.92673]
[1777977820834,37.95,80824.64,0.0,0.20839,9e-05,23.92654]
[1777977826215,37.95,80822.22,0.0,0.20815,9e-05,23.90997]
[1777977828860,37.95,80813.08,0.0,0.20732,9e-05,23.85071]
[1777977833865,37.95,80815.96,0.0,0.20757,9e-05,23.86852]
[1777977838870,37.94,80821.12,0.0,0.20802,9e-05,23.90088]
[1777977843875,37.94,80823.78,0.0,0.20825,9e-05,23.91708]
[1777977848890,37.94,80823.84,0.0,0.20824,9e-05,23.91642]
[1777977853919,37.94,80823.36,0.0,0.20818,9e-05,23.91231]
[1777977858948,37.93,80821.02,0.0,0.20796,9e-05,23.89633]
[1777977863973,37.93,80820.08,0.0,0.20786,9e-05,23.88944]
[1777977868978,37.93,80822.09,0.0,0.20803,9e-05,23.90152]
[1777977873984,37.93,80821.98,0.0,0.20798,9e-05,23.89628]
[1777977879008,37.93,80822.28,0.0,0.208,9e-05,23.8973]
[1777977884008,37.92,80822.14,0.0,0.20797,9e-05,23.89555]
[1777977886144,37.92,80821.4,0.0,0.2079,9e-05,23.8904]
[1777977891174,37.92,80816.55,0.0,0.20745,9e-05,23.85844]
[1777977896200,37.92,80818.73,0.0,0.20764,9e-05,23.87186]
[1777977901220,37.92,80818.46,0.0,0.2076,9e-05,23.86941]
[1777977904665,37.92,80818.04,0.0,0.20756,9e-05,23.86628]
[1777977909942,37.92,80817.9,0.0,0.20754,9e-05,23.8646]
[1777977914947,37.91,80818.09,0.0,0.20754,9e-05,23.86512]
[1777977919952,37.91,80818.44,0.0,0.20756,9e-05,23.86673]
[1777977924957,37.91,80817.52,0.0,0.20747,9e-05,23.8601]
[1777977925106,37.91,80817.52,0.0,0.20747,9e-05,23.8601]
[1777977927027,37.91,80816.88,0.0,0.20741,9e-05,23.85581]
[1777977927960,37.91,80808.41,0.0,0.20664,9e-05,23.80111]
[1777977932160,37.91,80808.91,0.0,0.20666,9e-05,23.80043]
[1777977932919,37.91,80808.91,0.0,0.20666,9e-05,23.80036]
[1777977938971,37.91,80811.04,0.0,0.20685,9e-05,23.81365]
[1777977943976,37.91,80812.22,0.0,0.20695,9e-05,23.82089]
[1777977948981,37.91,80812.43,0.0,0.20696,9e-05,23.82179]
[1777977953986,37.91,80813.4,0.0,0.20704,9e-05,23.82759]
[1777977958051,37.91,80813.68,0.0,0.20706,9e-05,23.82905]
[1777977963996,37.9,80820.54,0.0,0.20767,9e-05,23.87245]
[1777977969001,37.9,80819.24,0.0,0.20754,9e-05,23.86339]
[1777977974007,37.9,80819.69,0.0,0.20757,9e-05,23.86564]
[1777977978709,37.9,80819.62,0.0,0.20756,9e-05,23.86465]
[1777977978939,37.9,80819.62,0.0,0.20756,9e-05,23.86451]
[1777977983974,37.9,80823.99,0.0,0.20794,9e-05,23.8919]
[1777977989004,37.9,80824.75,0.0,0.208,9e-05,23.89614]
[1777977994110,37.9,80824.45,0.0,0.20797,9e-05,23.89149]
[1777978000040,37.9,80823.74,0.0,0.20793,9e-05,23.88861]
[1777978006046,37.91,80823.46,0.0,0.20793,9e-05,23.88846]
[1777978011052,37.91,80823.18,0.0,0.20792,9e-05,23.88808]
[1777978014116,37.91,80821.19,0.0,0.20775,9e-05,23.87611]
[1777978014799,37.91,80821.19,0.0,0.20775,9e-05,23.87611]
[1777978019828,37.91,80819.83,0.0,0.20765,9e-05,23.86886]
[1777978020144,37.91,80819.84,0.0,0.20766,9e-05,23.86923]
[1777978020715,37.91,80819.84,0.0,0.20766,9e-05,23.86923]
[1777978022673,37.92,80819.84,0.0,0.20767,9e-05,23.8698]
[1777978022701,37.92,80819.84,0.0,0.20767,9e-05,23.87009]
[1777978023210,37.92,80819.84,0.0,0.20767,9e-05,23.87009]
[1777978024024,37.92,80819.84,0.0,0.20767,9e-05,23.87037]
[1777978025863,37.92,80822.79,0.0,0.20795,9e-05,23.88964]
[1777978026045,37.92,80822.79,0.0,0.20795,9e-05,23.88992]
[1777978031071,37.92,80822.01,0.0,0.2079,9e-05,23.8863]
[1777978036076,37.93,80822.54,0.0,0.20797,9e-05,23.89107]
[1777978038165,37.93,80822.54,0.0,0.20798,9e-05,23.8916]
[1777978038810,37.93,80822.54,0.0,0.20798,9e-05,23.89187]
[1777978039187,37.93,80822.54,0.0,0.20798,9e-05,23.89187]
[1777978040040,37.93,80822.54,0.0,0.20798,9e-05,23.89213]
[1777978045085,37.93,80824.54,0.0,0.20818,9e-05,23.90622]
[1777978045642,37.93,80824.54,0.0,0.20818,9e-05,23.90622]
[1777978051091,37.93,80823.7,0.0,0.20811,9e-05,23.89873]
[1777978057097,37.94,80824.42,0.0,0.20819,9e-05,23.90485]
[1777978062102,37.94,80824.35,0.0,0.20821,9e-05,23.9056]
[1777978067107,37.94,80824.76,0.0,0.20826,9e-05,23.9095]
[1777978072112,37.95,80824.4,0.0,0.20825,9e-05,23.90834]
[1777978077117,37.95,80823.23,0.0,0.20816,9e-05,23.9021]
[1777978082122,37.95,80822.97,0.0,0.20815,9e-05,23.9016]
[1777978087129,37.95,80824.24,0.0,0.20829,9e-05,23.91101]
[1777978092133,37.96,80826.9,0.0,0.20854,9e-05,23.92924]
[1777978097138,37.96,80827.92,0.0,0.20865,9e-05,23.93682]
[1777978102143,37.96,80828.27,0.0,0.2087,9e-05,23.94008]
[1777978107150,37.96,80828.76,0.0,0.20876,9e-05,23.9441]
[1777978112153,37.97,80832.33,0.0,0.20908,9e-05,23.96491]
[1777978117158,37.97,80831.11,0.0,0.20899,9e-05,23.95824]
[1777978122163,37.97,80823.23,0.0,0.20829,9e-05,23.90871]
[1777978127168,37.97,80825.38,0.0,0.2085,9e-05,23.92362]
[1777978132173,37.98,80823.8,0.0,0.20837,9e-05,23.91455]
[1777978137178,37.98,80824.94,0.0,0.20849,9e-05,23.92296]
[1777978138482,37.98,80825.98,0.0,0.20859,9e-05,23.92983]
[1777978138504,37.98,80825.98,0.0,0.20859,9e-05,23.92983]
[1777978139180,37.98,80822.66,0.0,0.20829,9e-05,23.90874]
[1777978145837,37.98,80819.98,0.0,0.20807,9e-05,23.89272]
[1777978146318,37.98,80819.54,0.0,0.20803,9e-05,23.89036]
[1777978147525,37.98,80819.55,0.0,0.20804,9e-05,23.8907]
[1777978147561,37.98,80819.55,0.0,0.20804,9e-05,23.8907]
[1777978148140,37.99,80819.55,0.0,0.20804,9e-05,23.89095]
[1777978153195,37.99,80820.46,0.0,0.20814,9e-05,23.89796]
[1777978154817,37.99,80820.46,0.0,0.20814,9e-05,23.89819]
[1777978154852,37.99,80820.46,0.0,0.20814,9e-05,23.89819]
[1777978155189,37.99,80820.46,0.0,0.20815,9e-05,23.8984]
[1777978156059,37.99,80820.46,0.0,0.20815,9e-05,23.8984]
[1777978156081,37.99,80820.46,0.0,0.20815,9e-05,23.8984]
[1777978156196,37.99,80820.46,0.0,0.20815,9e-05,23.8986]
[1777978157284,37.99,80820.46,0.0,0.20815,9e-05,23.89879]
[1777978157314,37.99,80820.46,0.0,0.20815,9e-05,23.89879]
[1777978158201,37.99,80826.12,0.0,0.20867,9e-05,23.93538]
[1777978159045,37.99,80826.12,0.0,0.20867,9e-05,23.93538]
[1777978159061,37.99,80826.12,0.0,0.20867,9e-05,23.93538]
[1777978159146,37.99,80826.12,0.0,0.20867,9e-05,23.9356]
[1777978161204,37.99,80815.86,0.0,0.20775,9e-05,23.87009]
[1777978164626,37.99,80810.86,0.0,0.20731,9e-05,23.83885]
[1777978164657,37.99,80810.86,0.0,0.20731,9e-05,23.83885]
[1777978164758,37.99,80810.86,0.0,0.20732,9e-05,23.83915]
[1777978170213,38.0,80811.2,0.0,0.20737,9e-05,23.84281]
[1777978175218,38.0,80812.1,0.0,0.20745,9e-05,23.84649]
[1777978180223,38.0,80810.48,0.0,0.20733,9e-05,23.83751]
[1777978185229,38.01,80808.82,0.0,0.2072,9e-05,23.82836]
[1777978190234,38.01,80809.88,0.0,0.20731,9e-05,23.83642]
[1777978196240,38.01,80812.01,0.0,0.20752,9e-05,23.85093]
[1777978201245,38.02,80811.16,0.0,0.20745,9e-05,23.84643]
[1777978206250,38.02,80806.89,0.0,0.20709,9e-05,23.82046]
[1777978210964,38.02,80806.5,0.0,0.20707,9e-05,23.81889]
[1777978211015,38.02,80806.5,0.0,0.20707,9e-05,23.81889]
[1777978211048,38.02,80806.5,0.0,0.20708,9e-05,23.81952]
[1777978216260,38.03,80813.81,0.0,0.20776,9e-05,23.86786]
[1777978219222,38.03,80814.06,0.0,0.20779,9e-05,23.87003]
[1777978219253,38.03,80814.06,0.0,0.20779,9e-05,23.87029]
[1777978223595,38.03,80807.28,0.0,0.2072,9e-05,23.82787]
[1777978223616,38.03,80807.28,0.0,0.2072,9e-05,23.82787]
[1777978228144,38.03,80807.21,0.0,0.20721,9e-05,23.82864]
[1777978233277,38.04,80801.45,0.0,0.2067,9e-05,23.78981]
[1777978238282,38.04,80800.8,0.0,0.20666,9e-05,23.78722]
[1777978241950,38.04,80800.63,0.0,0.20666,9e-05,23.78715]
[1777978242286,38.04,80801.77,0.0,0.20677,9e-05,23.79482]
[1777978247294,38.05,80801.89,0.0,0.2068,9e-05,23.79694]
[1777978252299,38.05,80801.96,0.0,0.20683,9e-05,23.79899]
[1777978254699,38.05,80801.8,0.0,0.20683,9e-05,23.79894]
[1777978254727,38.05,80801.8,0.0,0.20683,9e-05,23.79894]
[1777978254966,38.05,80801.8,0.0,0.20683,9e-05,23.79894]
[1777978255063,38.05,80801.8,0.0,0.20683,9e-05,23.79911]
[1777978255414,38.05,80801.8,0.0,0.20683,9e-05,23.79911]
[1777978258417,38.05,80802.74,0.0,0.20692,9e-05,23.80572]
[1777978260416,38.06,80804.51,0.0,0.20709,9e-05,23.81742]
[1777978266310,38.06,80802.79,0.0,0.20695,9e-05,23.80723]
[1777978269607,38.06,80801.2,0.0,0.2068,9e-05,23.79719]
[1777978269638,38.06,80801.2,0.0,0.2068,9e-05,23.79719]
[1777978270031,38.06,80801.2,0.0,0.20681,9e-05,23.79732]
[1777978275086,38.06,80801.39,0.0,0.20683,9e-05,23.79865]
[1777978280122,38.06,80801.36,0.0,0.20682,9e-05,23.7986]
[1777978284110,38.06,80801.37,0.0,0.20683,9e-05,23.79872]
[1777978285210,38.06,80801.37,0.0,0.20683,9e-05,23.79878]
[1777978285247,38.06,80801.37,0.0,0.20683,9e-05,23.79878]
[1777978285273,38.06,80801.37,0.0,0.20683,9e-05,23.79878]
[1777978285289,38.06,80801.37,0.0,0.20683,9e-05,23.79881]
[1777978290334,38.06,80798.85,0.0,0.2066,9e-05,23.78281]
[1777978295645,38.06,80798.48,0.0,0.20655,9e-05,23.77706]
[1777978297379,38.06,80798.71,0.0,0.20657,9e-05,23.77864]
[1777978298993,38.06,80799.21,0.0,0.20662,9e-05,23.7819]
[1777978299010,38.06,80799.21,0.0,0.20662,9e-05,23.7819]
[1777978299343,38.06,80794.56,0.0,0.2062,9e-05,23.75202]
[1777978304461,38.06,80792.33,0.0,0.20601,9e-05,23.73815]
[1777978307165,38.06,80792.26,0.0,0.20601,9e-05,23.73793]
[1777978307310,38.06,80792.26,0.0,0.20601,9e-05,23.73802]
[1777978312356,38.06,80791.43,0.0,0.20594,9e-05,23.73318]
[1777978314213,38.06,80791.43,0.0,0.20594,9e-05,23.73328]
[1777978314229,38.06,80791.43,0.0,0.20594,9e-05,23.73328]
[1777978314362,38.06,80791.43,0.0,0.20594,9e-05,23.73338]
[1777978316371,38.06,80778.46,0.0,0.20478,9e-05,23.65023]
[1777978321386,38.07,80783.32,0.0,0.20523,9e-05,23.68252]
[1777978326404,38.07,80782.39,0.0,0.20516,9e-05,23.67737]
[1777978331421,38.07,80782.17,0.0,0.20516,9e-05,23.67673]
[1777978336263,38.07,80780.26,0.0,0.20499,9e-05,23.66471]
[1777978336285,38.07,80780.26,0.0,0.20499,9e-05,23.66471]
[1777978336327,38.07,80780.26,0.0,0.20499,9e-05,23.66474]
[1777978340290,38.07,80779.9,0.0,0.20496,9e-05,23.66251]
[1777978340304,38.07,80779.9,0.0,0.20496,9e-05,23.66251]
[1777978340344,38.07,80779.9,0.0,0.20496,9e-05,23.66254]
[1777978340867,38.07,80779.9,0.0,0.20496,9e-05,23.66254]
[1777978340889,38.07,80779.9,0.0,0.20496,9e-05,23.66254]
[1777978340951,38.07,80779.9,0.0,0.20496,9e-05,23.66257]
[1777978346076,38.07,80780.01,0.0,0.20497,9e-05,23.66335]
[1777978351405,38.07,80779.49,0.0,0.2049,9e-05,23.65654]
[1777978356410,38.07,80779.97,0.0,0.20495,9e-05,23.65983]
[1777978361415,38.07,80776.67,0.0,0.20465,9e-05,23.63863]
[1777978366420,38.07,80775.46,0.0,0.20455,9e-05,23.63106]
[1777978371425,38.07,80771.32,0.0,0.20418,9e-05,23.60464]
[1777978376430,38.07,80770.66,0.0,0.20413,9e-05,23.60077]
[1777978381435,38.08,80771.1,0.0,0.20417,9e-05,23.60399]
[1777978386440,38.08,80769.55,0.0,0.20404,9e-05,23.59442]
[1777978391445,38.08,80768.22,0.0,0.20393,9e-05,23.58631]
[1777978396452,38.08,80767.56,0.0,0.20388,9e-05,23.58253]
[1777978402458,38.08,80769.61,0.0,0.20407,9e-05,23.59623]
[1777978404107,38.08,80768.35,0.0,0.20396,9e-05,23.5882]
[1777978404251,38.08,80768.35,0.0,0.20396,9e-05,23.5882]
[1777978404313,38.08,80768.35,0.0,0.20396,9e-05,23.5882]
[1777978404396,38.08,80768.35,0.0,0.20396,9e-05,23.5882]
[1777978404456,38.08,80768.35,0.0,0.20396,9e-05,23.5882]
[1777978406462,38.08,80752.06,0.0,0.20251,9e-05,23.4833]
[1777978411467,38.08,80745.91,0.0,0.20195,9e-05,23.44065]
[1777978411892,38.08,80745.91,0.0,0.20195,9e-05,23.44065]
[1777978411932,38.08,80745.91,0.0,0.20195,9e-05,23.44065]
[1777978412472,38.08,80746.15,0.0,0.20197,9e-05,23.44234]
[1777978414474,38.08,80735.45,0.0,0.20103,9e-05,23.37327]
[1777978419479,38.08,80732.92,0.0,0.20081,9e-05,23.3572]
[1777978425485,38.08,80726.38,0.0,0.20024,9e-05,23.31547]
[1777978430490,38.09,80732.68,0.0,0.2008,9e-05,23.35677]
[1777978435494,38.09,80733.18,0.0,0.20085,9e-05,23.36042]
[1777978440499,38.09,80734.97,0.0,0.20101,9e-05,23.37241]
[1777978445504,38.09,80733.57,0.0,0.2009,9e-05,23.36384]
[1777978450509,38.09,80734.0,0.0,0.20094,9e-05,23.36701]
[1777978455935,38.09,80738.05,0.0,0.2013,9e-05,23.39347]
[1777978460519,38.09,80728.45,0.0,0.20046,9e-05,23.33187]
[1777978462931,38.09,80726.12,0.0,0.20026,9e-05,23.31701]
[1777978462952,38.09,80726.12,0.0,0.20026,9e-05,23.31701]
[1777978463522,38.09,80725.93,0.0,0.20024,9e-05,23.31586]
[1777978468524,38.09,80725.23,0.0,0.20018,9e-05,23.31161]
[1777978473524,38.09,80727.12,0.0,0.20033,9e-05,23.32054]
[1777978476665,38.09,80726.43,0.0,0.20028,9e-05,23.31629]
[1777978476701,38.09,80726.43,0.0,0.20028,9e-05,23.31629]
[1777978477504,38.09,80726.43,0.0,0.20028,9e-05,23.31639]
[1777978482539,38.09,80725.66,0.0,0.20022,9e-05,23.31184]
[1777978487546,38.09,80724.56,0.0,0.20012,9e-05,23.30477]
[1777978490382,38.09,80723.31,0.0,0.20001,9e-05,23.29669]
[1777978490401,38.09,80723.31,0.0,0.20001,9e-05,23.29669]
[1777978490409,38.09,80723.31,0.0,0.20001,9e-05,23.29673]
[1777978495618,38.1,80721.65,0.0,0.19987,9e-05,23.28616]
[1777978501009,38.1,80719.76,0.0,0.1997,9e-05,23.27428]
[1777978501039,38.1,80719.76,0.0,0.1997,9e-05,23.27428]
[1777978501471,38.1,80719.76,0.0,0.1997,9e-05,23.27428]
[1777978501499,38.1,80719.76,0.0,0.1997,9e-05,23.27428]
[1777978505887,38.1,80718.72,0.0,0.19962,9e-05,23.26777]
[1777978505918,38.1,80718.72,0.0,0.19962,9e-05,23.26777]
[1777978506565,38.1,80718.69,0.0,0.19961,9e-05,23.26759]
[1777978510928,38.1,80719.03,0.0,0.19964,9e-05,23.26987]
[1777978511030,38.1,80719.03,0.0,0.19964,9e-05,23.26987]
[1777978511358,38.1,80719.03,0.0,0.19964,9e-05,23.26987]
[1777978513571,38.1,80735.8,0.0,0.20113,9e-05,23.3785]
[1777978515833,38.1,80734.95,0.0,0.20106,9e-05,23.37314]
[1777978515869,38.1,80734.95,0.0,0.20106,9e-05,23.37314]
[1777978516574,38.1,80735.08,0.0,0.20107,9e-05,23.37418]
[1777978521579,38.1,80738.98,0.0,0.20143,9e-05,23.40025]
[1777978526584,38.1,80737.47,0.0,0.20131,9e-05,23.39135]
[1777978528529,38.1,80737.47,0.0,0.20131,9e-05,23.39135]
[1777978528560,38.1,80737.47,0.0,0.20131,9e-05,23.39135]
[1777978528593,38.1,80737.47,0.0,0.20131,9e-05,23.39172]
[1777978530381,38.1,80737.47,0.0,0.20131,9e-05,23.3919]
[1777978530489,38.1,80737.47,0.0,0.20131,9e-05,23.3919]
[1777978530517,38.1,80737.47,0.0,0.20131,9e-05,23.3919]
[1777978530567,38.1,80737.47,0.0,0.20131,9e-05,23.3919]
[1777978530589,38.1,80736.75,0.0,0.20125,9e-05,23.38739]
[1777978530624,38.1,80736.75,0.0,0.20125,9e-05,23.38739]
[1777978534593,38.1,80724.55,0.0,0.20016,9e-05,23.30536]
[1777978539598,38.11,80726.5,0.0,0.20034,9e-05,23.31864]
[1777978541896,38.11,80732.73,0.0,0.20089,9e-05,23.359]
[1777978542601,38.11,80734.39,0.0,0.20104,9e-05,23.36982]
[1777978546269,38.11,80734.58,0.0,0.20106,9e-05,23.37121]
[1777978546605,38.11,80734.19,0.0,0.20103,9e-05,23.36878]
[1777978550343,38.11,80734.22,0.0,0.20103,9e-05,23.36916]
[1777978550412,38.11,80734.22,0.0,0.20103,9e-05,23.36916]
[1777978550598,38.11,80734.22,0.0,0.20103,9e-05,23.36916]
[1777978550609,38.11,80734.32,0.0,0.20104,9e-05,23.36989]
[1777978552928,38.11,80734.32,0.0,0.20105,9e-05,23.37023]
[1777978553759,38.11,80734.32,0.0,0.20105,9e-05,23.37031]
[1777978554358,38.11,80734.32,0.0,0.20105,9e-05,23.37031]
[1777978555614,38.11,80751.27,0.0,0.20255,9e-05,23.47994]
[1777978555823,38.11,80751.27,0.0,0.20255,9e-05,23.47994]
[1777978556315,38.11,80751.27,0.0,0.20255,9e-05,23.47994]
[1777978562080,38.11,80746.98,0.0,0.20218,9e-05,23.45272]
[1777978567626,38.11,80739.24,0.0,0.2015,9e-05,23.40359]
[1777978572631,38.11,80739.69,0.0,0.20156,9e-05,23.40731]
[1777978574777,38.11,80739.77,0.0,0.20157,9e-05,23.40812]
[1777978575634,38.11,80738.92,0.0,0.20149,9e-05,23.40267]
[1777978580639,38.11,80732.46,0.0,0.20092,9e-05,23.36111]
[1777978586261,38.12,80732.46,0.0,0.20093,9e-05,23.36143]
[1777978591650,38.12,80737.1,0.0,0.20132,9e-05,23.38835]
[1777978594064,38.12,80737.34,0.0,0.20135,9e-05,23.39006]
[1777978594088,38.12,80737.34,0.0,0.20135,9e-05,23.39006]
[1777978594653,38.12,80737.59,0.0,0.20137,9e-05,23.39179]
[1777978596915,38.12,80744.17,0.0,0.20196,9e-05,23.43454]
[1777978597656,38.12,80744.72,0.0,0.20201,9e-05,23.43825]
[1777978602664,38.12,80748.82,0.0,0.20238,9e-05,23.46517]
[1777978607669,38.12,80748.37,0.0,0.20235,9e-05,23.46266]
[1777978612674,38.12,80749.05,0.0,0.20241,9e-05,23.46751]
[1777978617679,38.12,80754.51,0.0,0.2029,9e-05,23.503]
[1777978622684,38.12,80752.02,0.0,0.20269,9e-05,23.48719]
[1777978627689,38.12,80751.74,0.0,0.20266,9e-05,23.48566]
[1777978629574,38.12,80752.39,0.0,0.20272,9e-05,23.48989]
[1777978632488,38.12,80749.67,0.0,0.20248,9e-05,23.47256]
[1777978632694,38.12,80749.26,0.0,0.20245,9e-05,23.46997]
[1777978633703,38.12,80744.43,0.0,0.20202,9e-05,23.4389]
[1777978634695,38.12,80740.44,0.0,0.20167,9e-05,23.41334]
[1777978635983,38.12,80740.44,0.0,0.20167,9e-05,23.4135]
[1777978635997,38.12,80740.44,0.0,0.20167,9e-05,23.4135]
[1777978636677,38.12,80740.44,0.0,0.20167,9e-05,23.41368]
[1777978640679,38.13,80737.03,0.0,0.20138,9e-05,23.39219]
[1777978640974,38.13,80737.03,0.0,0.20138,9e-05,23.39235]
[1777978641319,38.13,80737.03,0.0,0.20138,9e-05,23.39235]
[1777978641537,38.13,80737.03,0.0,0.20138,9e-05,23.39235]
[1777978642052,38.13,80737.03,0.0,0.20138,9e-05,23.39252]
[1777978644128,38.13,80746.75,0.0,0.20225,9e-05,23.45546]
[1777978649555,38.13,80751.51,0.0,0.20268,9e-05,23.4865]
[1777978651306,38.13,80751.51,0.0,0.20268,9e-05,23.48661]
[1777978651605,38.13,80751.51,0.0,0.20268,9e-05,23.48661]
[1777978651706,38.13,80751.51,0.0,0.20266,9e-05,23.48304]
[1777978654715,38.13,80763.17,0.0,0.2037,9e-05,23.55822]
[1777978655153,38.13,80763.17,0.0,0.2037,9e-05,23.55822]
[1777978657718,38.13,80777.01,0.0,0.20493,9e-05,23.64736]
[1777978660207,38.13,80783.09,0.0,0.20548,9e-05,23.68642]
[1777978660702,38.13,80783.09,0.0,0.20548,9e-05,23.68642]
[1777978660721,38.13,80783.13,0.0,0.20548,9e-05,23.68665]
[1777978662094,38.13,80783.13,0.0,0.20548,9e-05,23.68677]
[1777978665726,38.13,80801.01,0.0,0.20709,9e-05,23.80167]
[1777978670730,38.13,80801.25,0.0,0.20711,9e-05,23.80321]
[1777978670731,38.13,80801.15,0.0,0.2071,9e-05,23.80255]
[1777978671157,38.13,80801.15,0.0,0.2071,9e-05,23.80255]
[1777978671463,38.13,80801.15,0.0,0.2071,9e-05,23.80254]
[1777978671856,38.13,80801.15,0.0,0.2071,9e-05,23.80254]
[1777978672260,38.13,80801.15,0.0,0.2071,9e-05,23.80254]
[1777978672860,38.13,80801.15,0.0,0.2071,9e-05,23.80251]
[1777978673734,38.13,80807.99,0.0,0.20772,9e-05,23.84631]
[1777978676071,38.13,80810.3,0.0,0.20792,9e-05,23.86099]
[1777978676518,38.13,80810.3,0.0,0.20792,9e-05,23.86092]
[1777978681742,38.13,80812.89,0.0,0.20815,9e-05,23.87738]
[1777978687081,38.13,80816.97,0.0,0.20852,9e-05,23.90362]
[1777978688774,38.13,80817.17,0.0,0.20854,9e-05,23.90494]
[1777978689744,38.13,80817.17,0.0,0.20854,9e-05,23.90495]
[1777978694006,38.13,80821.14,0.0,0.2089,9e-05,23.93033]
[1777978694755,38.13,80821.43,0.0,0.20893,9e-05,23.9322]
[1777978699129,38.13,80821.49,0.0,0.20893,9e-05,23.93252]
[1777978699760,38.13,80821.59,0.0,0.20894,9e-05,23.93313]
[1777978704765,38.13,80823.02,0.0,0.20907,9e-05,23.94219]
[1777978709770,38.13,80828.0,0.0,0.20953,9e-05,23.97436]
[1777978714228,38.13,80830.14,0.0,0.2097,9e-05,23.98467]
[1777978718423,38.13,80826.91,0.0,0.20941,9e-05,23.96443]
[1777978718454,38.13,80826.91,0.0,0.20941,9e-05,23.96443]
[1777978718484,38.13,80826.91,0.0,0.20942,9e-05,23.96452]
[1777978719070,38.13,80826.91,0.0,0.20942,9e-05,23.96452]
[1777978719103,38.13,80826.91,0.0,0.20942,9e-05,23.96452]
[1777978719780,38.13,80824.18,0.0,0.20917,9e-05,23.94717]
[1777978720873,38.13,80824.18,0.0,0.20917,9e-05,23.94728]
[1777978720885,38.13,80824.18,0.0,0.20917,9e-05,23.94728]
[1777978721270,38.13,80824.18,0.0,0.20917,9e-05,23.94739]
[1777978726787,38.13,80824.39,0.0,0.2092,9e-05,23.94925]
[1777978731792,38.13,80823.18,0.0,0.2091,9e-05,23.9421]
[1777978736797,38.13,80822.97,0.0,0.20909,9e-05,23.94134]
[1777978741802,38.14,80823.04,0.0,0.2091,9e-05,23.94237]
[1777978746807,38.14,80822.58,0.0,0.20907,9e-05,23.94002]
[1777978750732,38.14,80824.96,0.0,0.20929,9e-05,23.95558]
[1777978750779,38.14,80824.96,0.0,0.20929,9e-05,23.95569]
[1777978751425,38.14,80824.96,0.0,0.20929,9e-05,23.95569]
[1777978756817,38.14,80829.14,0.0,0.20967,9e-05,23.98262]
[1777978758853,38.14,80828.95,0.0,0.20966,9e-05,23.98123]
[1777978758884,38.14,80828.95,0.0,0.20966,9e-05,23.98123]
[1777978759337,38.14,80828.95,0.0,0.20966,9e-05,23.98123]
[1777978759359,38.14,80828.95,0.0,0.20966,9e-05,23.98123]
[1777978762801,38.14,80824.93,0.0,0.20929,9e-05,23.95535]
[1777978762834,38.14,80824.92,0.0,0.20929,9e-05,23.95525]
[1777978763824,38.14,80823.25,0.0,0.20913,9e-05,23.94449]
[1777978768829,38.14,80817.74,0.0,0.20864,9e-05,23.90916]
[1777978773834,38.14,80816.23,0.0,0.20848,9e-05,23.89592]
[1777978778839,38.14,80817.68,0.0,0.20861,9e-05,23.90519]
[1777978783844,38.14,80815.41,0.0,0.2084,9e-05,23.89065]
[1777978788849,38.14,80815.55,0.0,0.20842,9e-05,23.89152]
[1777978795727,38.14,80817.5,0.0,0.20859,9e-05,23.90398]
[1777978800849,38.14,80820.92,0.0,0.2089,9e-05,23.92578]
[1777978802914,38.14,80820.17,0.0,0.20883,9e-05,23.9209]
[1777978802934,38.14,80820.17,0.0,0.20883,9e-05,23.9209]
[1777978802950,38.14,80820.17,0.0,0.20883,9e-05,23.9209]
[1777978803865,38.14,80826.31,0.0,0.20938,9e-05,23.96008]
[1777978809810,38.14,80826.73,0.0,0.20942,9e-05,23.96244]
[1777978815866,38.14,80825.4,0.0,0.20929,9e-05,23.9536]
[1777978820886,38.13,80824.49,0.0,0.20921,9e-05,23.94756]
[1777978823168,38.13,80823.81,0.0,0.20914,9e-05,23.94315]
[1777978823222,38.13,80823.81,0.0,0.20914,9e-05,23.94315]
[1777978823304,38.13,80823.81,0.0,0.20914,9e-05,23.94315]
[1777978823610,38.13,80823.81,0.0,0.20914,9e-05,23.94311]
[1777978824142,38.13,80823.81,0.0,0.20914,9e-05,23.94311]
[1777978824890,38.13,80823.85,0.0,0.20915,9e-05,23.94328]
[1777978825891,38.13,80813.48,0.0,0.20821,9e-05,23.87687]
[1777978830896,38.13,80812.32,0.0,0.2081,9e-05,23.86951]
[1777978835900,38.13,80811.77,0.0,0.20803,9e-05,23.86244]
[1777978836774,38.13,80811.77,0.0,0.20803,9e-05,23.86244]
[1777978836901,38.13,80811.74,0.0,0.20803,9e-05,23.86229]
[1777978837251,38.13,80811.74,0.0,0.20803,9e-05,23.86229]
[1777978837902,38.13,80811.13,0.0,0.20798,9e-05,23.85841]
[1777978840730,38.14,80810.23,0.0,0.2079,9e-05,23.85275]
[1777978841189,38.14,80810.24,0.0,0.2079,9e-05,23.85287]
[1777978841245,38.14,80810.24,0.0,0.2079,9e-05,23.85287]
[1777978841451,38.14,80810.24,0.0,0.2079,9e-05,23.85287]
[1777978841699,38.14,80810.24,0.0,0.2079,9e-05,23.85287]
[1777978842276,38.14,80810.24,0.0,0.2079,9e-05,23.85287]
[1777978842444,38.14,80810.24,0.0,0.2079,9e-05,23.85287]
[1777978842676,38.13,80810.24,0.0,0.2079,9e-05,23.85274]
[1777978842939,38.13,80810.24,0.0,0.2079,9e-05,23.85274]
[1777978843145,38.13,80810.24,0.0,0.2079,9e-05,23.85274]
[1777978843910,38.13,80779.78,0.0,0.20516,9e-05,23.65718]
[1777978844746,38.13,80779.78,0.0,0.20516,9e-05,23.65718]
[1777978844758,38.13,80779.78,0.0,0.20516,9e-05,23.65718]
[1777978849920,38.14,80772.79,0.0,0.20454,9e-05,23.61297]
[1777978854027,38.14,80771.17,0.0,0.20441,9e-05,23.60341]
[1777978854925,38.14,80771.19,0.0,0.20442,9e-05,23.6037]
[1777978858093,38.14,80775.91,0.0,0.20484,9e-05,23.63451]
[1777978858929,38.14,80784.92,0.0,0.20565,9e-05,23.69242]
[1777978859933,38.14,80784.92,0.0,0.20565,9e-05,23.69251]
[1777978860215,38.14,80784.92,0.0,0.20565,9e-05,23.69251]
[1777978860300,38.14,80784.92,0.0,0.20565,9e-05,23.69251]
[1777978862110,38.14,80794.6,0.0,0.20652,9e-05,23.75486]
[1777978862933,38.14,80806.3,0.0,0.20758,9e-05,23.83001]
[1777978864557,38.14,80806.3,0.0,0.20758,9e-05,23.83007]
[1777978864610,38.14,80806.3,0.0,0.20758,9e-05,23.83013]
[1777978868628,38.14,80807.57,0.0,0.20769,9e-05,23.83823]
[1777978868729,38.14,80807.57,0.0,0.20769,9e-05,23.83818]
[1777978873944,38.14,80797.46,0.0,0.20678,9e-05,23.77332]
[1777978878949,38.14,80799.68,0.0,0.20698,9e-05,23.78764]
[1777978881379,38.14,80803.38,0.0,0.20732,9e-05,23.81133]
[1777978881408,38.14,80803.38,0.0,0.20732,9e-05,23.81133]
[1777978881907,38.14,80803.38,0.0,0.20732,9e-05,23.81142]
[1777978883954,38.14,80819.04,0.0,0.20873,9e-05,23.91178]
[1777978884563,38.14,80819.04,0.0,0.20873,9e-05,23.91178]
[1777978887209,38.14,80818.67,0.0,0.2087,9e-05,23.90933]
[1777978890897,38.14,80821.0,0.0,0.20891,9e-05,23.9241]
[1777978890923,38.14,80821.0,0.0,0.20891,9e-05,23.9241]
[1777978890961,38.14,80820.54,0.0,0.20886,9e-05,23.92116]
[1777978895966,38.14,80819.66,0.0,0.20876,9e-05,23.91173]
[1777978898969,38.14,80808.95,0.0,0.20779,9e-05,23.84283]
[1777978903974,38.14,80808.88,0.0,0.20778,9e-05,23.84213]
[1777978907978,38.14,80818.72,0.0,0.20866,9e-05,23.90503]
[1777978912983,38.14,80817.19,0.0,0.20852,9e-05,23.89512]
[1777978917988,38.14,80808.62,0.0,0.20775,9e-05,23.8401]
[1777978922993,38.14,80813.23,0.0,0.20816,9e-05,23.86933]
[1777978927998,38.14,80818.04,0.0,0.20859,9e-05,23.89993]
[1777978933038,38.14,80818.91,0.0,0.20867,9e-05,23.90543]
[1777978938043,38.14,80814.1,0.0,0.20824,9e-05,23.87466]
[1777978943045,38.14,80815.12,0.0,0.20833,9e-05,23.88123]
[1777978943048,38.14,80819.49,0.0,0.20872,9e-05,23.90922]
[1777978948051,38.14,80824.13,0.0,0.20914,9e-05,23.93868]
[1777978949329,38.14,80822.76,0.0,0.20901,9e-05,23.92983]
[1777978950037,38.14,80822.76,0.0,0.20901,9e-05,23.92979]
[1777978955045,38.14,80821.89,0.0,0.20891,9e-05,23.92043]
[1777978960052,38.13,80823.25,0.0,0.20903,9e-05,23.92889]
[1777978964186,38.13,80823.21,0.0,0.20902,9e-05,23.92833]
[1777978964831,38.13,80823.21,0.0,0.20902,9e-05,23.92833]
[1777978964860,38.13,80823.21,0.0,0.20902,9e-05,23.92833]
[1777978964962,38.13,80823.21,0.0,0.20902,9e-05,23.92833]
[1777978965011,38.13,80823.21,0.0,0.20902,9e-05,23.92833]
[1777978965070,38.13,80823.18,0.0,0.20902,9e-05,23.92812]
[1777978965196,38.13,80823.18,0.0,0.20902,9e-05,23.92812]
[1777978965213,38.13,80823.18,0.0,0.20902,9e-05,23.92812]
[1777978965231,38.13,80823.18,0.0,0.20902,9e-05,23.92812]
[1777978965359,38.13,80823.18,0.0,0.20902,9e-05,23.92812]
[1777978965526,38.13,80823.18,0.0,0.20902,9e-05,23.92812]
[1777978966071,38.13,80827.11,0.0,0.20937,9e-05,23.95317]
[1777978967640,38.13,80825.66,0.0,0.20924,9e-05,23.94387]
[1777978968074,38.13,80825.69,0.0,0.20924,9e-05,23.94398]
[1777978969399,38.13,80826.19,0.0,0.20929,9e-05,23.94711]
[1777978970049,38.13,80826.19,0.0,0.20929,9e-05,23.94704]
[1777978972573,38.13,80828.85,0.0,0.20952,9e-05,23.96385]
[1777978973078,38.13,80826.77,0.0,0.20934,9e-05,23.95049]
[1777978973139,38.13,80826.77,0.0,0.20934,9e-05,23.95049]
[1777978974079,38.13,80827.7,0.0,0.20942,9e-05,23.95634]
[1777978975867,38.13,80828.05,0.0,0.20945,9e-05,23.95855]
[1777978976081,38.13,80827.25,0.0,0.20938,9e-05,23.95333]
[1777978981086,38.13,80824.32,0.0,0.20911,9e-05,23.93431]
[1777978987092,38.13,80826.58,0.0,0.20931,9e-05,23.94839]
[1777978992097,38.13,80826.59,0.0,0.2093,9e-05,23.94809]
[1777978997102,38.13,80825.87,0.0,0.20923,9e-05,23.94318]
[1777979002187,38.13,80826.07,0.0,0.20924,9e-05,23.94415]
[1777979008113,38.13,80826.03,0.0,0.20924,9e-05,23.94351]
[1777979013118,38.13,80827.77,0.0,0.20937,9e-05,23.95064]
[1777979015753,38.13,80828.03,0.0,0.20939,9e-05,23.95217]
[1777979015793,38.13,80828.03,0.0,0.20939,9e-05,23.95217]
[1777979016125,38.13,80828.12,0.0,0.20939,9e-05,23.95267]
[1777979017617,38.13,80827.38,0.0,0.20933,9e-05,23.9479]
[1777979017630,38.13,80827.38,0.0,0.20933,9e-05,23.9479]
[1777979017636,38.13,80827.38,0.0,0.20933,9e-05,23.9479]
[1777979018127,38.13,80814.63,0.0,0.20817,9e-05,23.86628]
[1777979018190,38.13,80814.63,0.0,0.20817,9e-05,23.86628]
[1777979018212,38.13,80814.63,0.0,0.20817,9e-05,23.86628]
[1777979023431,38.13,80816.45,0.0,0.20834,9e-05,23.87798]
[1777979029258,38.13,80822.09,0.0,0.20886,9e-05,23.9146]
[1777979035144,38.13,80824.23,0.0,0.20906,9e-05,23.92897]
[1777979040149,38.13,80824.53,0.0,0.20909,9e-05,23.93136]
[1777979045154,38.13,80825.15,0.0,0.20916,9e-05,23.93578]
[1777979050159,38.13,80824.52,0.0,0.20911,9e-05,23.93223]
[1777979055164,38.13,80826.17,0.0,0.20926,9e-05,23.94324]
[1777979060169,38.13,80826.32,0.0,0.20928,9e-05,23.94459]
[1777979065174,38.13,80830.86,0.0,0.2097,9e-05,23.97386]
[1777979070179,38.14,80831.08,0.0,0.20972,9e-05,23.97549]
[1777979075184,38.14,80831.51,0.0,0.20974,9e-05,23.97487]
[1777979080189,38.14,80831.16,0.0,0.20971,9e-05,23.97284]
[1777979085194,38.14,80832.8,0.0,0.20986,9e-05,23.98354]
[1777979090199,38.14,80833.6,0.0,0.20994,9e-05,23.98878]
[1777979095204,38.14,80832.57,0.0,0.20984,9e-05,23.98207]
[1777979101210,38.14,80832.83,0.0,0.20986,9e-05,23.98299]
[1777979106215,38.13,80829.08,0.0,0.20951,9e-05,23.95871]
[1777979111220,38.14,80828.31,0.0,0.20945,9e-05,23.95415]
[1777979118265,38.14,80827.73,0.0,0.2094,9e-05,23.95089]
[1777979125058,38.14,80828.8,0.0,0.20951,9e-05,23.95823]
[1777979130277,38.14,80828.18,0.0,0.20945,9e-05,23.95454]
[1777979131596,38.14,80827.84,0.0,0.2094,9e-05,23.94884]
[1777979131614,38.14,80827.84,0.0,0.2094,9e-05,23.94884]
[1777979132873,38.14,80827.79,0.0,0.2094,9e-05,23.94856]
[1777979132904,38.14,80827.79,0.0,0.2094,9e-05,23.94856]
[1777979138285,38.14,80832.04,0.0,0.20979,9e-05,23.97608]
[1777979143290,38.14,80833.12,0.0,0.20989,9e-05,23.98314]
[1777979148766,38.14,80831.0,0.0,0.2097,9e-05,23.96993]
[1777979155267,38.14,80832.83,0.0,0.20987,9e-05,23.98205]
[1777979161642,38.14,80832.5,0.0,0.20985,9e-05,23.98012]
[1777979166330,38.14,80834.94,0.0,0.21008,9e-05,23.99623]
[1777979166374,38.14,80834.94,0.0,0.21008,9e-05,23.99623]
[1777979167260,38.14,80834.94,0.0,0.21008,9e-05,23.99627]
[1777979173320,38.14,80835.5,0.0,0.21013,9e-05,24.00006]
[1777979178325,38.14,80834.91,0.0,0.21008,9e-05,23.99648]
[1777979183330,38.14,80835.38,0.0,0.21013,9e-05,23.99968]
[1777979187360,38.14,80834.49,0.0,0.21005,9e-05,23.99418]
[1777979187386,38.14,80834.49,0.0,0.21005,9e-05,23.99418]
[1777979188335,38.15,80834.17,0.0,0.21002,9e-05,23.99215]
[1777979193340,38.15,80834.3,0.0,0.21001,9e-05,23.98961]
[1777979199174,38.15,80833.67,0.0,0.20996,9e-05,23.98591]
[1777979204351,38.15,80833.16,0.0,0.20992,9e-05,23.98288]
[1777979209647,38.15,80832.94,0.0,0.2099,9e-05,23.98179]
[1777979215362,38.15,80833.11,0.0,0.20992,9e-05,23.9832]
[1777979220367,38.15,80835.26,0.0,0.21012,9e-05,23.99716]
[1777979226766,38.15,80832.95,0.0,0.20992,9e-05,23.98272]
[1777979228856,38.15,80833.14,0.0,0.20993,9e-05,23.98402]
[1777979228885,38.15,80833.14,0.0,0.20993,9e-05,23.98402]
[1777979234624,38.15,80833.1,0.0,0.20993,9e-05,23.98397]
[1777979234654,38.15,80833.1,0.0,0.20993,9e-05,23.98397]
[1777979240387,38.15,80837.13,0.0,0.2103,9e-05,24.01001]
[1777979245392,38.15,80836.29,0.0,0.21023,9e-05,24.00479]
[1777979249342,38.15,80833.64,0.0,0.20999,9e-05,23.98794]
[1777979249366,38.15,80833.64,0.0,0.20999,9e-05,23.98794]
[1777979250304,38.15,80833.09,0.0,0.20994,9e-05,23.98447]
[1777979250347,38.15,80833.09,0.0,0.20994,9e-05,23.98447]
[1777979255402,38.15,80834.93,0.0,0.21009,9e-05,23.99291]
[1777979260407,38.15,80835.08,0.0,0.21011,9e-05,23.99404]
[1777979266413,38.15,80835.39,0.0,0.21014,9e-05,23.99622]
[1777979271418,38.15,80834.86,0.0,0.21009,9e-05,23.99305]
[1777979276423,38.15,80837.39,0.0,0.21032,9e-05,24.00931]
[1777979281428,38.15,80834.41,0.0,0.21006,9e-05,23.99048]
[1777979286433,38.15,80834.62,0.0,0.21008,9e-05,23.99201]
[1777979291438,38.16,80834.95,0.0,0.21011,9e-05,23.9943]
[1777979294711,38.16,80834.93,0.0,0.21011,9e-05,23.9943]
[1777979294743,38.16,80834.93,0.0,0.21011,9e-05,23.9943]
[1777979300447,38.16,80837.86,0.0,0.21038,9e-05,24.0132]
[1777979306457,38.16,80837.04,0.0,0.21031,9e-05,24.00812]
[1777979311462,38.16,80836.89,0.0,0.21027,9e-05,24.00362]
[1777979316467,38.16,80837.31,0.0,0.21031,9e-05,24.00643]
[1777979322433,38.16,80836.75,0.0,0.21027,9e-05,24.003]
[1777979327478,38.16,80836.69,0.0,0.21026,9e-05,24.00274]
[1777979332483,38.16,80835.72,0.0,0.21018,9e-05,23.99668]
[1777979337488,38.16,80837.79,0.0,0.21037,9e-05,24.01003]
[1777979342493,38.16,80838.56,0.0,0.21044,9e-05,24.01498]
[1777979347498,38.16,80837.53,0.0,0.21034,9e-05,24.00853]
[1777979352239,38.16,80837.0,0.0,0.2103,9e-05,24.00524]
[1777979352259,38.16,80837.0,0.0,0.2103,9e-05,24.00524]
[1777979357736,38.16,80834.95,0.0,0.21011,9e-05,23.9923]
[1777979357768,38.16,80834.95,0.0,0.21011,9e-05,23.9923]
[1777979362879,38.16,80835.84,0.0,0.2102,9e-05,23.99819]
[1777979364093,38.16,80835.84,0.0,0.2102,9e-05,23.99819]
[1777979364130,38.16,80835.84,0.0,0.2102,9e-05,23.99819]
[1777979369519,38.16,80835.99,0.0,0.21021,9e-05,23.99931]
[1777979374524,38.16,80837.02,0.0,0.21029,9e-05,24.0024]
[1777979379529,38.16,80837.04,0.0,0.21029,9e-05,24.00267]
[1777979384535,38.16,80838.27,0.0,0.2104,9e-05,24.0106]
[1777979389540,38.16,80838.91,0.0,0.21046,9e-05,24.01477]
[1777979394545,38.16,80843.77,0.0,0.2109,9e-05,24.04567]
[1777979399550,38.16,80843.0,0.0,0.21083,9e-05,24.04063]
[1777979404555,38.16,80839.8,0.0,0.21054,9e-05,24.02018]
[1777979409560,38.16,80840.38,0.0,0.21059,9e-05,24.02387]
[1777979414565,38.16,80841.64,0.0,0.21071,9e-05,24.03189]
[1777979419570,38.16,80841.84,0.0,0.21072,9e-05,24.0331]
[1777979424575,38.16,80840.37,0.0,0.21059,9e-05,24.02371]
[1777979429580,38.16,80841.79,0.0,0.21072,9e-05,24.03275]
[1777979434586,38.16,80841.19,0.0,0.21064,9e-05,24.02522]
[1777979436579,38.16,80841.42,0.0,0.21066,9e-05,24.02668]
[1777979436589,38.16,80847.68,0.0,0.21123,9e-05,24.0666]
[1777979436994,38.16,80847.68,0.0,0.21123,9e-05,24.0666]
[1777979437590,38.16,80847.73,0.0,0.21124,9e-05,24.06687]
[1777979437704,38.16,80847.73,0.0,0.21124,9e-05,24.06687]
[1777979438591,38.16,80851.41,0.0,0.21157,9e-05,24.09022]
[1777979443595,38.16,80849.01,0.0,0.21135,9e-05,24.07472]
[1777979448601,38.16,80843.08,0.0,0.21081,9e-05,24.03674]
[1777979451680,38.16,80838.89,0.0,0.21043,9e-05,24.01006]
[1777979457116,38.16,80839.9,0.0,0.21052,9e-05,24.01654]
[1777979457128,38.16,80839.9,0.0,0.21052,9e-05,24.01654]
[1777979457610,38.16,80842.56,0.0,0.21076,9e-05,24.03349]
[1777979462615,38.16,80841.58,0.0,0.21067,9e-05,24.02722]
[1777979467620,38.16,80842.05,0.0,0.21071,9e-05,24.03019]
[1777979472625,38.16,80838.88,0.0,0.21042,9e-05,24.00996]
[1777979475068,38.16,80837.89,0.0,0.21033,9e-05,24.00365]
[1777979475152,38.16,80837.89,0.0,0.21033,9e-05,24.00365]
[1777979475629,38.16,80839.13,0.0,0.21045,9e-05,24.01157]
[1777979480634,38.16,80836.14,0.0,0.21018,9e-05,23.99263]
[1777979486578,38.16,80834.66,0.0,0.21005,9e-05,23.98346]
[1777979489338,38.16,80834.1,0.0,0.21,9e-05,23.97999]
[1777979489364,38.16,80834.1,0.0,0.21,9e-05,23.97999]
[1777979489643,38.16,80834.28,0.0,0.21001,9e-05,23.98118]
[1777979489790,38.16,80834.28,0.0,0.21001,9e-05,23.98118]
[1777979489814,38.16,80834.28,0.0,0.21001,9e-05,23.98118]
[1777979490643,38.16,80834.09,0.0,0.21,9e-05,23.98003]
[1777979493646,38.16,80827.07,0.0,0.20934,9e-05,23.93177]
[1777979498651,38.16,80833.89,0.0,0.20997,9e-05,23.9758]
[1777979499843,38.16,80834.25,0.0,0.21,9e-05,23.97812]
[1777979499873,38.16,80834.25,0.0,0.21,9e-05,23.97812]
[1777979500653,38.16,80834.77,0.0,0.21005,9e-05,23.9815]
[1777979505658,38.16,80832.27,0.0,0.20983,9e-05,23.9658]
[1777979510663,38.16,80831.63,0.0,0.20977,9e-05,23.96207]
[1777979514283,38.16,80831.7,0.0,0.20978,9e-05,23.96268]
[1777979514303,38.16,80831.7,0.0,0.20978,9e-05,23.96268]
[1777979514374,38.16,80831.7,0.0,0.20978,9e-05,23.96274]
[1777979519489,38.16,80833.43,0.0,0.20994,9e-05,23.97407]
[1777979519543,38.16,80833.43,0.0,0.20994,9e-05,23.97407]
[1777979519571,38.16,80833.43,0.0,0.20994,9e-05,23.97407]
[1777979519642,38.16,80833.43,0.0,0.20995,9e-05,23.97412]
[1777979525678,38.17,80832.83,0.0,0.2099,9e-05,23.97063]
[1777979530684,38.17,80831.67,0.0,0.2098,9e-05,23.9635]
[1777979535688,38.17,80830.65,0.0,0.20971,9e-05,23.95734]
[1777979541623,38.17,80830.8,0.0,0.20973,9e-05,23.95873]
[1777979543090,38.17,80830.41,0.0,0.20969,9e-05,23.95632]
[1777979545698,38.17,80816.21,0.0,0.20841,9e-05,23.86586]
[1777979545896,38.17,80816.21,0.0,0.20841,9e-05,23.86586]
[1777979549081,38.17,80822.65,0.0,0.209,9e-05,23.90751]
[1777979549119,38.17,80822.65,0.0,0.209,9e-05,23.90751]
[1777979549702,38.17,80824.0,0.0,0.20913,9e-05,23.91625]
[1777979550190,38.17,80824.0,0.0,0.20913,9e-05,23.91625]
[1777979550209,38.17,80824.0,0.0,0.20913,9e-05,23.91625]
[1777979550703,38.17,80825.17,0.0,0.20923,9e-05,23.92384]
[1777979551496,38.17,80825.17,0.0,0.20923,9e-05,23.92384]
[1777979551513,38.17,80825.17,0.0,0.20923,9e-05,23.92384]
[1777979551525,38.17,80825.17,0.0,0.20921,9e-05,23.92031]
[1777979551980,38.17,80825.17,0.0,0.20921,9e-05,23.92031]
[1777979552021,38.17,80825.17,0.0,0.20921,9e-05,23.92031]
[1777979552705,38.17,80828.99,0.0,0.20956,9e-05,23.94484]
[1777979553141,38.17,80828.99,0.0,0.20956,9e-05,23.94484]
[1777979553162,38.17,80828.99,0.0,0.20956,9e-05,23.94484]
[1777979553706,38.17,80829.11,0.0,0.20957,9e-05,23.94567]
[1777979555743,38.17,80829.9,0.0,0.20965,9e-05,23.95087]
[1777979555767,38.17,80829.9,0.0,0.20965,9e-05,23.95087]
[1777979556709,38.17,80830.55,0.0,0.20971,9e-05,23.95507]
[1777979561714,38.17,80831.88,0.0,0.20983,9e-05,23.96395]
[1777979566719,38.17,80831.82,0.0,0.20983,9e-05,23.96382]
[1777979571724,38.17,80830.4,0.0,0.20971,9e-05,23.95515]
[1777979576729,38.17,80829.32,0.0,0.20962,9e-05,23.94862]
[1777979581734,38.18,80828.93,0.0,0.20959,9e-05,23.94648]
[1777979587740,38.18,80828.16,0.0,0.20952,9e-05,23.94205]
[1777979592745,38.18,80827.79,0.0,0.2095,9e-05,23.94014]
[1777979597750,38.18,80827.03,0.0,0.20943,9e-05,23.93575]
[1777979603055,38.18,80826.49,0.0,0.20939,9e-05,23.93272]
[1777979608700,38.18,80826.34,0.0,0.20939,9e-05,23.93223]
[1777979613766,38.18,80827.27,0.0,0.20946,9e-05,23.93508]
[1777979618771,38.18,80827.47,0.0,0.20948,9e-05,23.93678]
[1777979623776,38.18,80829.1,0.0,0.20963,9e-05,23.94759]
[1777979628781,38.19,80829.57,0.0,0.20968,9e-05,23.95101]
[1777979633786,38.19,80828.95,0.0,0.20963,9e-05,23.9474]
[1777979639644,38.19,80829.59,0.0,0.2097,9e-05,23.95189]
[1777979644797,38.19,80829.99,0.0,0.20974,9e-05,23.95479]
[1777979649802,38.19,80830.88,0.0,0.20982,9e-05,23.96077]
[1777979655808,38.19,80832.88,0.0,0.21001,9e-05,23.97381]
[1777979661799,38.19,80836.52,0.0,0.21034,9e-05,23.99719]
[1777979663181,38.19,80836.4,0.0,0.21033,9e-05,23.9964]
[1777979663409,38.19,80836.4,0.0,0.21033,9e-05,23.9964]
[1777979663597,38.19,80836.4,0.0,0.21033,9e-05,23.9964]
[1777979663813,38.19,80836.4,0.0,0.21033,9e-05,23.9964]
[1777979664204,38.19,80836.4,0.0,0.21033,9e-05,23.9964]
[1777979664817,38.19,80838.23,0.0,0.2105,9e-05,24.00813]
[1777979665072,38.19,80838.23,0.0,0.2105,9e-05,24.00813]
[1777979665115,38.19,80838.23,0.0,0.2105,9e-05,24.00813]
[1777979665790,38.19,80838.23,0.0,0.2105,9e-05,24.00813]
[1777979665817,38.19,80872.35,0.0,0.21361,9e-05,24.22525]
[1777979666348,38.19,80872.35,0.0,0.21361,9e-05,24.22525]
[1777979666432,38.19,80872.35,0.0,0.21361,9e-05,24.22525]
[1777979666485,38.19,80872.35,0.0,0.21361,9e-05,24.22525]
[1777979666818,38.19,80905.0,0.0,0.21661,9e-05,24.43199]
[1777979666874,38.19,80905.0,0.0,0.21661,9e-05,24.43199]
[1777979667298,38.19,80905.0,0.0,0.21661,9e-05,24.43199]
[1777979667351,38.19,80905.0,0.0,0.21661,9e-05,24.43199]
[1777979667574,38.19,80905.0,0.0,0.21661,9e-05,24.43199]
[1777979667686,38.19,80905.0,0.0,0.2166,9e-05,24.43165]
[1777979668119,38.19,80905.0,0.0,0.2166,9e-05,24.43165]
[1777979668819,38.19,80911.99,0.0,0.21724,9e-05,24.47557]
[1777979669287,38.19,80911.99,0.0,0.21724,9e-05,24.47557]
[1777979669371,38.19,80911.99,0.0,0.21724,9e-05,24.47557]
[1777979669405,38.19,80911.99,0.0,0.21724,9e-05,24.47557]
[1777979669820,38.19,80895.89,0.0,0.21575,9e-05,24.37352]
[1777979670611,38.19,80895.89,0.0,0.21575,9e-05,24.37352]
[1777979670712,38.19,80895.89,0.0,0.21575,9e-05,24.37337]
[1777979671822,38.19,80911.04,0.0,0.21712,9e-05,24.46537]
[1777979672658,38.19,80911.04,0.0,0.21712,9e-05,24.46537]
[1777979672817,38.19,80911.04,0.0,0.21712,9e-05,24.46537]
[1777979672850,38.19,80915.65,0.0,0.21755,9e-05,24.49423]
[1777979673753,38.19,80915.65,0.0,0.21754,9e-05,24.49409]
[1777979674456,38.19,80915.65,0.0,0.21754,9e-05,24.49409]
[1777979674497,38.19,80915.65,0.0,0.21754,9e-05,24.49409]
[1777979674825,38.19,80917.54,0.0,0.21772,9e-05,24.50605]
[1777979676113,38.18,80917.54,0.0,0.21772,9e-05,24.50587]
[1777979676827,38.18,80936.15,0.0,0.21944,9e-05,24.62292]
[1777979679834,38.18,80948.91,0.0,0.22061,9e-05,24.70204]
[1777979679861,38.18,80948.91,0.0,0.22061,9e-05,24.70204]
[1777979679883,38.18,80948.91,0.0,0.22061,9e-05,24.70204]
[1777979680835,38.18,80944.58,0.0,0.2202,9e-05,24.67455]
[1777979685840,38.18,80943.86,0.0,0.22012,9e-05,24.66885]
[1777979686082,38.18,80943.86,0.0,0.22012,9e-05,24.66885]
[1777979686159,38.18,80943.86,0.0,0.22012,9e-05,24.66885]
[1777979686841,38.18,80944.52,0.0,0.22017,9e-05,24.67285]
[1777979691846,38.17,80951.11,0.0,0.22077,9e-05,24.71317]
[1777979693203,38.17,80951.87,0.0,0.22084,9e-05,24.71775]
[1777979693246,38.17,80951.87,0.0,0.22084,9e-05,24.71775]
[1777979693848,38.17,80953.69,0.0,0.22101,9e-05,24.72895]
[1777979693973,38.17,80953.69,0.0,0.22101,9e-05,24.72895]
[1777979694562,38.17,80953.69,0.0,0.22101,9e-05,24.72895]
[1777979694765,38.17,80953.69,0.0,0.22096,9e-05,24.72598]
[1777979695862,38.16,80970.21,0.0,0.22245,9e-05,24.82619]
[1777979697674,38.15,80962.18,0.0,0.22165,9e-05,24.77284]
[1777979697711,38.15,80962.18,0.0,0.22165,9e-05,24.77284]
[1777979697864,38.15,80959.13,0.0,0.22136,9e-05,24.75346]
[1777979698199,38.15,80959.13,0.0,0.22136,9e-05,24.75346]
[1777979698218,38.15,80959.13,0.0,0.22136,9e-05,24.75346]
[1777979698595,38.15,80959.13,0.0,0.22136,9e-05,24.75346]
[1777979698631,38.15,80959.13,0.0,0.22136,9e-05,24.75346]
[1777979699866,38.15,80947.37,0.0,0.22026,9e-05,24.67918]
[1777979699955,38.15,80947.37,0.0,0.22026,9e-05,24.67918]
[1777979699968,38.15,80947.37,0.0,0.22026,9e-05,24.67918]
[1777979701152,38.15,80938.68,0.0,0.21945,9e-05,24.62439]
[1777979701868,38.15,80938.57,0.0,0.21944,9e-05,24.62372]
[1777979703545,38.15,80936.93,0.0,0.21929,9e-05,24.61344]
[1777979703630,38.15,80936.93,0.0,0.21929,9e-05,24.61344]
[1777979703870,38.15,80938.3,0.0,0.21941,9e-05,24.62191]
[1777979704654,38.15,80938.3,0.0,0.21941,9e-05,24.62191]
[1777979704682,38.15,80938.3,0.0,0.21941,9e-05,24.62191]
[1777979705239,38.15,80938.3,0.0,0.21941,9e-05,24.62187]
[1777979705264,38.15,80938.3,0.0,0.21941,9e-05,24.62187]
[1777979705279,38.15,80938.3,0.0,0.21941,9e-05,24.62187]
[1777979705313,38.15,80938.3,0.0,0.21941,9e-05,24.62187]
[1777979705719,38.15,80938.3,0.0,0.21941,9e-05,24.62187]
[1777979705757,38.15,80938.3,0.0,0.21941,9e-05,24.62187]
[1777979705820,38.15,80938.3,0.0,0.21941,9e-05,24.62188]
[1777979706873,38.15,80919.53,0.0,0.21767,9e-05,24.50343]
[1777979708364,38.15,80919.53,0.0,0.21767,9e-05,24.50343]
[1777979710877,38.15,80905.3,0.0,0.21636,9e-05,24.41351]
[1777979711243,38.15,80905.3,0.0,0.21636,9e-05,24.41351]
[1777979711294,38.15,80905.3,0.0,0.21636,9e-05,24.41351]
[1777979711853,38.15,80905.3,0.0,0.21636,9e-05,24.41363]
[1777979716883,38.15,80907.13,0.0,0.21653,9e-05,24.42571]
[1777979721888,38.15,80906.34,0.0,0.21647,9e-05,24.42116]
[1777979724210,38.15,80906.83,0.0,0.21652,9e-05,24.42446]
[1777979724356,38.15,80906.83,0.0,0.21652,9e-05,24.42446]
[1777979724850,38.15,80906.83,0.0,0.21652,9e-05,24.42457]
[1777979726893,38.15,80892.72,0.0,0.21522,9e-05,24.33524]
[1777979728461,38.15,80891.9,0.0,0.21514,9e-05,24.33008]
[1777979728895,38.15,80890.68,0.0,0.21503,9e-05,24.3224]
[1777979731523,38.15,80890.23,0.0,0.21499,9e-05,24.31966]
[1777979731898,38.15,80889.71,0.0,0.21492,9e-05,24.31281]
[1777979736903,38.15,80885.71,0.0,0.21456,9e-05,24.28785]
[1777979740907,38.15,80895.05,0.0,0.21543,9e-05,24.34747]
[1777979745912,38.16,80893.23,0.0,0.21527,9e-05,24.33633]
[1777979750917,38.16,80894.02,0.0,0.21534,9e-05,24.34162]
[1777979755922,38.16,80893.76,0.0,0.21532,9e-05,24.34024]
[1777979759785,38.16,80893.69,0.0,0.21532,9e-05,24.34001]
[1777979759817,38.16,80893.69,0.0,0.21532,9e-05,24.34001]
[1777979759926,38.16,80892.62,0.0,0.21522,9e-05,24.33325]
[1777979761929,38.16,80905.88,0.0,0.21645,9e-05,24.41741]
[1777979763451,38.16,80910.73,0.0,0.2169,9e-05,24.44818]
[1777979763469,38.16,80910.73,0.0,0.2169,9e-05,24.44818]
[1777979763899,38.16,80910.73,0.0,0.2169,9e-05,24.44822]
[1777979768908,38.16,80914.24,0.0,0.21722,9e-05,24.47053]
[1777979769681,38.16,80914.6,0.0,0.21726,9e-05,24.47285]
[1777979769937,38.16,80920.39,0.0,0.21779,9e-05,24.50949]
[1777979769983,38.16,80920.39,0.0,0.21779,9e-05,24.50949]
[1777979770886,38.16,80920.39,0.0,0.21779,9e-05,24.50949]
[1777979770938,38.16,80926.16,0.0,0.21833,9e-05,24.54586]
[1777979771939,38.16,80936.82,0.0,0.21932,9e-05,24.61301]
[1777979776944,38.16,80933.25,0.0,0.21898,9e-05,24.59006]
[1777979781949,38.16,80928.15,0.0,0.2185,9e-05,24.55748]
[1777979786954,38.16,80930.21,0.0,0.21868,9e-05,24.57019]
[1777979788683,38.16,80929.82,0.0,0.21865,9e-05,24.56766]
[1777979788716,38.16,80929.82,0.0,0.21865,9e-05,24.56766]
[1777979788956,38.16,80937.23,0.0,0.21934,9e-05,24.6144]
[1777979789957,38.15,80947.8,0.0,0.22032,9e-05,24.68093]
[1777979794961,38.15,80954.22,0.0,0.22089,9e-05,24.71708]
[1777979797742,38.15,80947.85,0.0,0.22029,9e-05,24.67681]
[1777979799288,38.15,80947.34,0.0,0.22024,9e-05,24.67346]
[1777979799886,38.15,80947.34,0.0,0.22024,9e-05,24.67346]
[1777979799915,38.15,80947.34,0.0,0.22024,9e-05,24.67346]
[1777979800384,38.15,80947.34,0.0,0.22024,9e-05,24.67346]
[1777979800554,38.15,80947.34,0.0,0.22024,9e-05,24.67346]
[1777979800675,38.15,80947.34,0.0,0.22024,9e-05,24.67346]
[1777979800904,38.15,80947.34,0.0,0.22024,9e-05,24.67346]
[1777979800956,38.15,80947.34,0.0,0.22024,9e-05,24.67346]
[1777979800968,38.15,80929.12,0.0,0.21854,9e-05,24.55846]
[1777979801393,38.15,80929.12,0.0,0.21854,9e-05,24.55846]
[1777979801408,38.15,80929.12,0.0,0.21854,9e-05,24.55846]
[1777979801412,38.15,80929.12,0.0,0.21854,9e-05,24.55846]
[1777979801969,38.15,80905.63,0.0,0.21637,9e-05,24.41007]
[1777979803053,38.15,80905.27,0.0,0.21634,9e-05,24.40792]
[1777979803076,38.15,80905.27,0.0,0.21634,9e-05,24.40792]
[1777979804495,38.15,80907.72,0.0,0.21656,9e-05,24.42351]
[1777979804972,38.15,80907.41,0.0,0.21654,9e-05,24.42166]
[1777979809973,38.15,80907.0,0.0,0.21651,9e-05,24.41945]
[1777979812419,38.15,80909.17,0.0,0.21671,9e-05,24.43347]
[1777979814659,38.16,80906.0,0.0,0.21642,9e-05,24.41359]
[1777979814680,38.16,80906.0,0.0,0.21642,9e-05,24.41359]
[1777979814981,38.16,80904.46,0.0,0.21628,9e-05,24.40393]
[1777979819216,38.16,80902.36,0.0,0.21609,9e-05,24.39103]
[1777979819249,38.16,80902.36,0.0,0.21609,9e-05,24.39103]
[1777979819625,38.16,80902.36,0.0,0.21609,9e-05,24.39103]
[1777979821906,38.16,80897.6,0.0,0.21565,9e-05,24.36093]
[1777979821933,38.16,80897.6,0.0,0.21566,9e-05,24.36099]
[1777979822394,38.16,80897.6,0.0,0.21566,9e-05,24.36099]
[1777979822621,38.16,80897.6,0.0,0.21566,9e-05,24.36099]
[1777979825992,38.16,80881.43,0.0,0.21417,9e-05,24.25876]
[1777979828013,38.16,80880.41,0.0,0.21408,9e-05,24.2523]
[1777979828063,38.16,80880.41,0.0,0.21408,9e-05,24.2523]
[1777979828093,38.16,80880.41,0.0,0.21408,9e-05,24.2523]
[1777979828833,38.16,80880.41,0.0,0.21408,9e-05,24.2523]
[1777979828989,38.16,80880.41,0.0,0.21408,9e-05,24.25225]
[1777979829801,38.16,80880.41,0.0,0.21408,9e-05,24.25225]
[1777979829989,38.16,80880.41,0.0,0.21408,9e-05,24.25224]
[1777979831998,38.16,80850.25,0.0,0.21132,9e-05,24.06047]
[1777979832928,38.16,80850.25,0.0,0.21132,9e-05,24.06047]
[1777979832998,38.16,80851.96,0.0,0.21148,9e-05,24.07141]
[1777979834285,38.16,80851.05,0.0,0.2114,9e-05,24.06573]
[1777979835000,38.16,80851.64,0.0,0.21145,9e-05,24.06958]
[1777979835141,38.16,80851.64,0.0,0.21145,9e-05,24.06958]
[1777979836001,38.16,80851.17,0.0,0.21141,9e-05,24.06666]
[1777979839789,38.16,80849.35,0.0,0.21125,9e-05,24.05528]
[1777979839898,38.16,80849.35,0.0,0.21125,9e-05,24.05528]
[1777979840005,38.16,80838.74,0.0,0.21029,9e-05,23.98776]
[1777979841903,38.16,80833.26,0.0,0.20979,9e-05,23.95286]
[1777979842007,38.16,80825.15,0.0,0.20906,9e-05,23.90115]
[1777979843717,38.16,80818.86,0.0,0.20849,9e-05,23.86111]
[1777979844009,38.16,80815.74,0.0,0.20821,9e-05,23.84131]
[1777979849014,38.16,80820.36,0.0,0.20864,9e-05,23.87182]
[1777979849155,38.16,80820.36,0.0,0.20864,9e-05,23.87182]
[1777979849198,38.16,80820.36,0.0,0.20864,9e-05,23.87182]
[1777979849478,38.16,80820.36,0.0,0.20864,9e-05,23.87182]
[1777979849801,38.16,80820.36,0.0,0.20864,9e-05,23.87182]
[1777979850015,38.16,80824.75,0.0,0.20904,9e-05,23.90003]
[1777979853022,38.16,80850.63,0.0,0.21137,9e-05,24.06186]
[1777979853265,38.16,80850.63,0.0,0.21137,9e-05,24.06186]
[1777979853312,38.16,80850.63,0.0,0.21137,9e-05,24.06186]
[1777979854023,38.16,80856.4,0.0,0.2119,9e-05,24.09878]
[1777979857026,38.17,80867.23,0.0,0.2129,9e-05,24.16798]
[1777979858971,38.17,80868.7,0.0,0.21303,9e-05,24.17736]
[1777979859028,38.17,80872.84,0.0,0.21341,9e-05,24.2038]
[1777979863033,38.17,80885.68,0.0,0.21459,9e-05,24.28534]
[1777979863511,38.17,80885.68,0.0,0.21459,9e-05,24.28534]
[1777979864034,38.17,80889.4,0.0,0.21493,9e-05,24.30888]
[1777979869041,38.16,80881.72,0.0,0.21422,9e-05,24.26003]
[1777979869392,38.16,80881.72,0.0,0.21422,9e-05,24.26003]
[1777979869739,38.16,80881.72,0.0,0.21422,9e-05,24.26003]
[1777979870040,38.16,80882.91,0.0,0.21433,9e-05,24.26764]
[1777979873043,38.16,80872.51,0.0,0.21338,9e-05,24.20126]
[1777979878048,38.16,80858.97,0.0,0.21213,9e-05,24.11471]
[1777979883052,38.16,80858.31,0.0,0.21207,9e-05,24.11026]
[1777979885943,38.16,80860.02,0.0,0.21222,9e-05,24.12107]
[1777979886043,38.16,80860.02,0.0,0.21222,9e-05,24.12105]
[1777979886560,38.16,80860.02,0.0,0.21222,9e-05,24.12105]
[1777979887056,38.16,80870.33,0.0,0.21316,9e-05,24.18659]
[1777979892062,38.16,80875.57,0.0,0.21364,9e-05,24.21968]
[1777979897067,38.16,80868.19,0.0,0.21296,9e-05,24.17247]
[1777979902072,38.16,80869.81,0.0,0.2131,9e-05,24.18254]
[1777979905075,38.16,80860.6,0.0,0.21226,9e-05,24.12374]
[1777979910080,38.16,80867.4,0.0,0.21288,9e-05,24.16668]
[1777979915085,38.16,80868.56,0.0,0.21296,9e-05,24.17023]
[1777979920090,38.16,80864.48,0.0,0.21258,9e-05,24.14416]
[1777979925095,38.16,80858.8,0.0,0.21206,9e-05,24.10801]
[1777979930100,38.16,80861.61,0.0,0.21232,9e-05,24.12592]
[1777979935105,38.16,80862.36,0.0,0.21238,9e-05,24.13025]
[1777979938533,38.16,80862.26,0.0,0.21237,9e-05,24.12929]
[1777979938553,38.16,80862.26,0.0,0.21237,9e-05,24.12929]
[1777979939087,38.16,80862.26,0.0,0.21237,9e-05,24.12929]
[1777979939124,38.16,80865.6,0.0,0.21267,9e-05,24.15044]
[1777979942280,38.16,80861.43,0.0,0.21229,9e-05,24.12355]
[1777979942463,38.16,80861.43,0.0,0.21229,9e-05,24.12355]
[1777979943113,38.16,80859.23,0.0,0.21208,9e-05,24.10944]
[1777979943927,38.16,80859.23,0.0,0.21208,9e-05,24.10944]
[1777979944026,38.16,80859.23,0.0,0.21208,9e-05,24.10941]
[1777979944973,38.16,80859.23,0.0,0.21208,9e-05,24.10941]
[1777979945106,38.16,80859.23,0.0,0.21208,9e-05,24.10941]
[1777979946116,38.16,80848.53,0.0,0.21111,9e-05,24.04123]
[1777979951120,38.15,80841.38,0.0,0.21045,9e-05,23.99528]
[1777979955248,38.15,80841.39,0.0,0.21045,9e-05,23.99537]
[1777979957989,38.15,80839.51,0.0,0.21028,9e-05,23.98325]
[1777979963132,38.15,80840.85,0.0,0.21039,9e-05,23.99112]
[1777979969138,38.15,80838.7,0.0,0.21019,9e-05,23.97678]
[1777979970701,38.15,80838.68,0.0,0.21018,9e-05,23.97652]
[1777979970729,38.15,80838.68,0.0,0.21018,9e-05,23.97652]
[1777979971140,38.15,80838.1,0.0,0.21011,9e-05,23.96913]
[1777979971156,38.15,80838.1,0.0,0.21011,9e-05,23.96913]
[1777979971177,38.15,80838.1,0.0,0.21011,9e-05,23.96913]
[1777979971834,38.15,80838.1,0.0,0.21011,9e-05,23.96913]
[1777979971862,38.15,80838.1,0.0,0.21011,9e-05,23.96913]
[1777979972413,38.15,80837.63,0.0,0.21006,9e-05,23.96605]
[1777979973142,38.15,80836.53,0.0,0.20996,9e-05,23.95898]
[1777979976439,38.15,80838.75,0.0,0.21016,9e-05,23.97294]
[1777979982151,38.15,80838.45,0.0,0.21013,9e-05,23.97061]
[1777979987156,38.15,80838.95,0.0,0.21017,9e-05,23.97345]
[1777979988468,38.15,80834.21,0.0,0.20974,9e-05,23.94308]
[1777979992053,38.15,80832.52,0.0,0.20958,9e-05,23.93225]
[1777979996928,38.15,80838.04,0.0,0.21008,9e-05,23.96721]
[1777979996938,38.15,80838.04,0.0,0.21008,9e-05,23.96721]
[1777979997157,38.15,80838.04,0.0,0.21008,9e-05,23.96714]
[1777980002163,38.15,80840.63,0.0,0.21031,9e-05,23.98341]
[1777980007177,38.15,80844.91,0.0,0.21069,9e-05,24.01029]
[1777980012181,38.14,80847.19,0.0,0.21089,9e-05,24.02403]
[1777980017186,38.14,80842.98,0.0,0.2105,9e-05,23.99677]
[1777980018460,38.14,80843.24,0.0,0.21052,9e-05,23.99828]
[1777980018606,38.14,80843.24,0.0,0.21052,9e-05,23.99828]
[1777980021809,38.14,80839.17,0.0,0.21015,9e-05,23.97206]
[1777980027196,38.14,80835.36,0.0,0.20979,9e-05,23.94684]
[1777980032201,38.14,80835.91,0.0,0.2098,9e-05,23.94594]
[1777980037206,38.14,80836.05,0.0,0.2098,9e-05,23.94608]
[1777980039782,38.14,80835.76,0.0,0.20978,9e-05,23.94405]
[1777980040050,38.14,80835.76,0.0,0.20978,9e-05,23.94405]
[1777980040552,38.14,80836.04,0.0,0.2098,9e-05,23.94556]
[1777980041210,38.13,80835.69,0.0,0.20976,9e-05,23.94316]
[1777980041716,38.13,80835.69,0.0,0.20976,9e-05,23.94316]
[1777980042211,38.13,80829.94,0.0,0.20924,9e-05,23.90632]
[1777980047216,38.13,80824.7,0.0,0.20876,9e-05,23.87233]
[1777980052154,38.13,80824.04,0.0,0.20869,9e-05,23.86782]
[1777980052190,38.13,80824.04,0.0,0.20869,9e-05,23.86782]
[1777980057195,38.13,80823.66,0.0,0.20865,9e-05,23.86507]
[1777980059956,38.13,80823.44,0.0,0.20863,9e-05,23.86349]
[1777980065233,38.13,80817.3,0.0,0.20807,9e-05,23.82375]
[1777980070238,38.13,80821.21,0.0,0.20842,9e-05,23.84852]
[1777980074226,38.13,80820.37,0.0,0.20834,9e-05,23.84297]
[1777980074242,38.13,80823.25,0.0,0.2086,9e-05,23.86129]
[1777980074906,38.13,80823.25,0.0,0.2086,9e-05,23.86129]
[1777980075243,38.13,80833.75,0.0,0.20955,9e-05,23.92832]
[1777980075667,38.13,80833.75,0.0,0.20955,9e-05,23.92832]
[1777980075853,38.13,80833.75,0.0,0.20955,9e-05,23.92832]
[1777980076244,38.13,80836.37,0.0,0.20979,9e-05,23.94492]
[1777980081250,38.13,80843.03,0.0,0.21039,9e-05,23.98703]
[1777980086258,38.13,80842.96,0.0,0.21037,9e-05,23.98628]
[1777980087003,38.13,80841.54,0.0,0.21024,9e-05,23.97719]
[1777980087257,38.13,80841.34,0.0,0.21023,9e-05,23.97586]
[1777980087379,38.13,80841.34,0.0,0.21023,9e-05,23.97586]
[1777980087978,38.13,80841.34,0.0,0.21023,9e-05,23.97586]
[1777980089259,38.13,80828.29,0.0,0.20904,9e-05,23.89241]
[1777980094264,38.13,80828.54,0.0,0.20904,9e-05,23.8906]
[1777980099269,38.13,80829.66,0.0,0.20915,9e-05,23.89779]
[1777980104274,38.13,80831.47,0.0,0.2093,9e-05,23.90885]
[1777980109279,38.13,80828.0,0.0,0.20898,9e-05,23.88615]
[1777980113038,38.12,80826.63,0.0,0.20885,9e-05,23.87711]
[1777980118288,38.12,80820.4,0.0,0.20828,9e-05,23.83661]
[1777980123293,38.12,80821.31,0.0,0.20836,9e-05,23.84203]
[1777980126083,38.12,80825.19,0.0,0.2087,9e-05,23.86672]
[1777980126296,38.12,80829.88,0.0,0.20913,9e-05,23.89667]
[1777980129009,38.12,80830.21,0.0,0.20916,9e-05,23.89857]
[1777980129019,38.12,80830.21,0.0,0.20916,9e-05,23.89857]
[1777980129299,38.12,80829.45,0.0,0.20908,9e-05,23.89354]
[1777980134304,38.12,80830.09,0.0,0.20914,9e-05,23.89721]
[1777980139309,38.12,80830.25,0.0,0.20914,9e-05,23.89781]
[1777980145191,38.12,80824.38,0.0,0.20861,9e-05,23.85997]
[1777980146061,38.12,80824.38,0.0,0.20861,9e-05,23.85997]
[1777980151321,38.12,80815.24,0.0,0.20775,9e-05,23.79739]
[1777980151379,38.12,80815.24,0.0,0.20775,9e-05,23.79739]
[1777980151394,38.12,80815.24,0.0,0.20775,9e-05,23.79739]
[1777980152322,38.12,80815.3,0.0,0.20776,9e-05,23.7977]
[1777980157327,38.12,80816.17,0.0,0.20783,9e-05,23.80311]
[1777980159619,38.12,80814.51,0.0,0.20768,9e-05,23.79238]
[1777980161180,38.12,80814.51,0.0,0.20768,9e-05,23.79235]
[1777980161192,38.12,80814.51,0.0,0.20768,9e-05,23.79235]
[1777980161301,38.12,80814.51,0.0,0.20768,9e-05,23.79232]
[1777980162234,38.12,80814.51,0.0,0.20768,9e-05,23.79232]
[1777980162309,38.12,80814.51,0.0,0.20768,9e-05,23.79229]
[1777980162894,38.12,80814.51,0.0,0.20768,9e-05,23.79229]
[1777980162922,38.12,80814.51,0.0,0.20768,9e-05,23.79229]
[1777980163316,38.12,80814.51,0.0,0.20768,9e-05,23.79231]
[1777980167785,38.12,80822.66,0.0,0.20842,9e-05,23.8444]
[1777980167807,38.12,80822.66,0.0,0.20842,9e-05,23.8444]
[1777980168342,38.12,80822.12,0.0,0.20837,9e-05,23.84088]
[1777980173347,38.11,80830.58,0.0,0.20912,9e-05,23.89436]
[1777980178352,38.11,80831.09,0.0,0.20916,9e-05,23.89705]
[1777980183357,38.11,80831.49,0.0,0.20919,9e-05,23.89904]
[1777980186419,38.11,80832.68,0.0,0.20929,9e-05,23.90623]
[1777980186478,38.11,80832.68,0.0,0.20929,9e-05,23.90623]
[1777980188136,38.11,80832.68,0.0,0.20929,9e-05,23.90623]
[1777980188221,38.11,80832.68,0.0,0.20929,9e-05,23.90597]
[1777980193367,38.11,80832.28,0.0,0.20924,9e-05,23.90278]
[1777980198372,38.11,80831.82,0.0,0.20919,9e-05,23.89924]
[1777980198726,38.11,80831.82,0.0,0.20919,9e-05,23.89924]
[1777980199373,38.11,80831.81,0.0,0.20919,9e-05,23.89901]
[1777980204410,38.11,80829.27,0.0,0.20895,9e-05,23.88223]
[1777980209426,38.1,80826.9,0.0,0.20873,9e-05,23.8666]
[1777980214447,38.1,80826.75,0.0,0.20869,9e-05,23.8616]
[1777980220393,38.1,80827.6,0.0,0.20876,9e-05,23.86657]
[1777980226399,38.1,80833.33,0.0,0.20926,9e-05,23.90249]
[1777980231405,38.1,80833.75,0.0,0.20929,9e-05,23.90458]
[1777980236035,38.1,80832.39,0.0,0.20916,9e-05,23.89537]
[1777980236129,38.1,80832.39,0.0,0.20916,9e-05,23.89537]
[1777980236239,38.1,80832.39,0.0,0.20916,9e-05,23.89537]
[1777980237615,38.1,80832.39,0.0,0.20916,9e-05,23.89525]
[1777980238393,38.1,80832.39,0.0,0.20916,9e-05,23.89525]
[1777980239413,38.1,80847.65,0.0,0.21055,9e-05,23.9928]
[1777980239476,38.1,80847.65,0.0,0.21055,9e-05,23.9928]
[1777980239517,38.1,80847.65,0.0,0.21055,9e-05,23.9928]
[1777980239627,38.1,80847.65,0.0,0.21055,9e-05,23.9928]
[1777980240399,38.1,80847.65,0.0,0.21055,9e-05,23.99275]
[1777980240828,38.1,80847.65,0.0,0.21055,9e-05,23.99275]
[1777980241351,38.1,80847.65,0.0,0.21055,9e-05,23.99275]
[1777980241415,38.1,80851.06,0.0,0.21086,9e-05,24.01455]
[1777980246416,38.1,80848.72,0.0,0.21065,9e-05,23.99965]
[1777980251425,38.1,80847.94,0.0,0.21058,9e-05,23.9949]
[1777980252417,38.1,80847.94,0.0,0.21058,9e-05,23.9949]
[1777980252426,38.1,80846.16,0.0,0.21042,9e-05,23.98359]
[1777980253563,38.1,80845.55,0.0,0.21036,9e-05,23.97972]
[1777980254428,38.1,80845.58,0.0,0.21036,9e-05,23.97995]
[1777980257433,38.1,80844.76,0.0,0.21029,9e-05,23.97485]
[1777980258432,38.1,80845.22,0.0,0.21034,9e-05,23.97789]
[1777980258680,38.1,80845.22,0.0,0.21034,9e-05,23.97789]
[1777980259433,38.1,80850.14,0.0,0.21078,9e-05,24.00936]
[1777980264438,38.1,80854.28,0.0,0.21116,9e-05,24.03585]
[1777980269443,38.1,80858.85,0.0,0.21158,9e-05,24.0648]
[1777980274448,38.1,80858.53,0.0,0.21152,9e-05,24.05895]
[1777980279453,38.1,80860.26,0.0,0.21168,9e-05,24.06977]
[1777980284458,38.1,80857.44,0.0,0.21142,9e-05,24.05162]
[1777980289463,38.1,80854.6,0.0,0.21116,9e-05,24.03342]
[1777980295238,38.1,80855.17,0.0,0.21121,9e-05,24.03699]
[1777980300472,38.1,80854.75,0.0,0.21117,9e-05,24.03426]
[1777980305477,38.1,80857.55,0.0,0.21142,9e-05,24.05203]
[1777980305793,38.1,80857.55,0.0,0.21142,9e-05,24.05203]
[1777980306478,38.1,80857.56,0.0,0.21142,9e-05,24.05209]
[1777980307783,38.1,80857.55,0.0,0.21142,9e-05,24.05197]
[1777980308480,38.1,80857.75,0.0,0.21144,9e-05,24.05324]
[1777980314486,38.1,80857.07,0.0,0.21138,9e-05,24.04871]
[1777980316032,38.1,80857.12,0.0,0.21138,9e-05,24.04906]
[1777980316488,38.1,80857.26,0.0,0.21139,9e-05,24.04991]
[1777980320043,38.1,80857.41,0.0,0.2114,9e-05,24.05077]
[1777980320231,38.1,80857.41,0.0,0.2114,9e-05,24.05077]
[1777980320490,38.1,80857.41,0.0,0.2114,9e-05,24.05077]
[1777980321418,38.1,80857.41,0.0,0.2114,9e-05,24.05077]
[1777980321493,38.1,80858.06,0.0,0.21146,9e-05,24.0549]
[1777980324496,38.09,80872.3,0.0,0.21276,9e-05,24.14539]
[1777980329501,38.09,80873.11,0.0,0.21283,9e-05,24.14985]
[1777980334507,38.09,80872.13,0.0,0.2127,9e-05,24.13933]
[1777980338511,38.09,80862.4,0.0,0.21181,9e-05,24.07691]
[1777980341108,38.09,80862.65,0.0,0.21183,9e-05,24.0784]
[1777980341210,38.09,80862.65,0.0,0.21183,9e-05,24.0784]
[1777980341484,38.09,80862.65,0.0,0.21183,9e-05,24.07835]
[1777980345518,38.09,80853.12,0.0,0.21096,9e-05,24.01744]
[1777980350523,38.09,80852.99,0.0,0.21095,9e-05,24.01668]
[1777980355528,38.09,80852.02,0.0,0.21086,9e-05,24.01054]
[1777980361534,38.09,80852.85,0.0,0.21094,9e-05,24.01594]
[1777980366539,38.09,80853.04,0.0,0.21095,9e-05,24.01717]
[1777980371544,38.09,80852.52,0.0,0.21091,9e-05,24.01396]
[1777980372779,38.09,80852.82,0.0,0.21093,9e-05,24.01588]
[1777980372793,38.09,80852.82,0.0,0.21093,9e-05,24.01588]
[1777980373546,38.09,80852.77,0.0,0.21093,9e-05,24.01554]
[1777980378551,38.09,80852.29,0.0,0.21089,9e-05,24.0126]
[1777980381103,38.09,80852.72,0.0,0.21093,9e-05,24.01535]
[1777980381554,38.09,80852.77,0.0,0.21093,9e-05,24.01566]
[1777980383440,38.09,80853.12,0.0,0.21096,9e-05,24.01796]
[1777980383491,38.09,80853.12,0.0,0.21096,9e-05,24.01797]
[1777980385011,38.09,80856.21,0.0,0.21125,9e-05,24.03767]
[1777980388423,38.09,80856.71,0.0,0.21129,9e-05,24.04086]
[1777980390829,38.09,80856.48,0.0,0.21127,9e-05,24.03931]
[1777980390933,38.09,80856.48,0.0,0.21127,9e-05,24.03931]
[1777980391529,38.09,80856.48,0.0,0.21125,9e-05,24.03568]
[1777980391741,38.09,80856.48,0.0,0.21125,9e-05,24.03568]
[1777980392565,38.09,80863.49,0.0,0.21189,9e-05,24.08035]
[1777980393101,38.09,80863.49,0.0,0.21189,9e-05,24.08035]
[1777980393566,38.09,80873.5,0.0,0.2128,9e-05,24.14407]
[1777980393783,38.09,80873.5,0.0,0.2128,9e-05,24.14407]
[1777980394567,38.09,80872.35,0.0,0.2127,9e-05,24.13661]
[1777980399572,38.09,80872.73,0.0,0.21272,9e-05,24.13842]
[1777980404577,38.09,80877.07,0.0,0.21311,9e-05,24.16537]
[1777980405854,38.09,80877.55,0.0,0.21315,9e-05,24.16825]
[1777980406467,38.09,80877.55,0.0,0.21315,9e-05,24.16825]
[1777980407730,38.09,80880.41,0.0,0.21341,9e-05,24.18614]
[1777980408261,38.09,80880.41,0.0,0.21341,9e-05,24.18614]
[1777980414588,38.08,80882.33,0.0,0.21356,9e-05,24.19704]
[1777980419593,38.08,80882.76,0.0,0.21359,9e-05,24.19884]
[1777980424598,38.08,80883.3,0.0,0.21363,9e-05,24.20141]
[1777980425442,38.08,80883.3,0.0,0.21363,9e-05,24.20141]
[1777980425529,38.08,80883.3,0.0,0.21363,9e-05,24.20141]
[1777980429638,38.08,80893.5,0.0,0.21455,9e-05,24.26549]
[1777980429820,38.08,80893.5,0.0,0.21455,9e-05,24.26549]
[1777980430639,38.08,80894.75,0.0,0.21467,9e-05,24.27332]
[1777980432412,38.08,80895.08,0.0,0.21469,9e-05,24.27533]
[1777980432557,38.08,80895.08,0.0,0.21469,9e-05,24.27522]
[1777980432772,38.08,80895.08,0.0,0.21469,9e-05,24.27522]
[1777980433329,38.08,80895.08,0.0,0.21469,9e-05,24.27522]
[1777980434643,38.08,80909.4,0.0,0.21601,9e-05,24.36599]
[1777980439648,38.07,80910.08,0.0,0.21607,9e-05,24.3698]
[1777980444653,38.07,80910.11,0.0,0.21606,9e-05,24.36953]
[1777980449567,38.07,80913.31,0.0,0.21635,9e-05,24.38933]
[1777980449631,38.07,80913.31,0.0,0.21635,9e-05,24.38921]
[1777980454663,38.07,80913.79,0.0,0.21636,9e-05,24.38801]
[1777980455073,38.07,80913.79,0.0,0.21636,9e-05,24.38801]
[1777980460669,38.07,80911.15,0.0,0.21611,9e-05,24.37064]
[1777980465674,38.07,80910.4,0.0,0.21603,9e-05,24.36539]
[1777980470679,38.07,80908.88,0.0,0.21588,9e-05,24.35531]
[1777980472527,38.07,80908.86,0.0,0.21588,9e-05,24.35507]
[1777980476684,38.06,80918.3,0.0,0.21675,9e-05,24.41436]
[1777980480391,38.06,80917.85,0.0,0.2167,9e-05,24.41113]
[1777980480688,38.06,80917.83,0.0,0.2167,9e-05,24.41093]
[1777980485693,38.06,80916.96,0.0,0.21661,9e-05,24.40492]
[1777980491615,38.06,80917.04,0.0,0.21661,9e-05,24.40494]
[1777980491793,38.06,80917.04,0.0,0.21661,9e-05,24.40494]
[1777980492504,38.06,80917.04,0.0,0.21661,9e-05,24.40494]
[1777980494025,38.06,80916.94,0.0,0.2166,9e-05,24.40423]
[1777980494702,38.06,80918.99,0.0,0.21679,9e-05,24.41717]
[1777980499707,38.06,80915.91,0.0,0.2165,9e-05,24.39736]
[1777980503731,38.06,80915.53,0.0,0.21646,9e-05,24.39473]
[1777980504578,38.06,80915.53,0.0,0.21646,9e-05,24.39469]
[1777980510719,38.06,80915.4,0.0,0.21644,9e-05,24.39354]
[1777980511177,38.06,80915.4,0.0,0.21644,9e-05,24.39354]
[1777980516243,38.06,80905.93,0.0,0.21554,9e-05,24.3294]
[1777980516276,38.06,80905.93,0.0,0.21554,9e-05,24.3294]
[1777980516641,38.06,80905.93,0.0,0.21554,9e-05,24.3294]
[1777980517041,38.06,80905.93,0.0,0.21554,9e-05,24.3294]
[1777980517609,38.06,80905.93,0.0,0.21554,9e-05,24.32934]
[1777980518089,38.06,80905.93,0.0,0.21554,9e-05,24.32934]
[1777980518162,38.06,80905.93,0.0,0.21554,9e-05,24.32934]
[1777980518736,38.06,80919.84,0.0,0.21682,9e-05,24.41759]
[1777980519244,38.06,80919.84,0.0,0.21682,9e-05,24.41759]
[1777980519294,38.06,80919.84,0.0,0.21682,9e-05,24.41759]
[1777980519737,38.06,80948.1,0.0,0.21945,9e-05,24.59643]
[1777980519851,38.06,80948.1,0.0,0.21945,9e-05,24.59643]
[1777980520737,38.06,80948.1,0.0,0.21945,9e-05,24.59638]
[1777980521739,38.06,80938.81,0.0,0.21858,9e-05,24.53762]
[1777980526744,38.06,80944.08,0.0,0.21907,9e-05,24.57073]
[1777980527185,38.06,80944.08,0.0,0.21907,9e-05,24.57073]
[1777980528185,38.06,80944.08,0.0,0.21907,9e-05,24.57068]
[1777980528746,38.06,80944.0,0.0,0.21906,9e-05,24.57013]
[1777980529747,38.06,80956.0,0.0,0.22018,9e-05,24.64578]
[1777980531045,38.06,80956.0,0.0,0.22018,9e-05,24.64565]
[1777980531749,38.06,80962.79,0.0,0.22081,9e-05,24.68835]
[1777980536754,38.05,80957.12,0.0,0.22027,9e-05,24.6519]
[1777980539427,38.05,80956.5,0.0,0.22021,9e-05,24.6477]
[1777980539757,38.05,80955.6,0.0,0.22012,9e-05,24.6419]
[1777980540206,38.05,80955.6,0.0,0.22012,9e-05,24.6419]
[1777980540748,38.05,80955.6,0.0,0.22012,9e-05,24.6419]
[1777980541631,38.05,80953.22,0.0,0.2199,9e-05,24.62673]
[1777980545290,38.05,80952.86,0.0,0.21986,9e-05,24.62412]
[1777980545763,38.05,80952.75,0.0,0.21985,9e-05,24.62337]
[1777980550768,38.05,80957.77,0.0,0.22031,9e-05,24.65436]
[1777980554253,38.05,80957.83,0.0,0.22031,9e-05,24.65433]
[1777980554772,38.05,80955.42,0.0,0.22008,9e-05,24.639]
[1777980558610,38.05,80950.2,0.0,0.21959,9e-05,24.60572]
[1777980558672,38.05,80950.2,0.0,0.21959,9e-05,24.60563]
[1777980559245,38.05,80950.2,0.0,0.21959,9e-05,24.60563]
[1777980559777,38.05,80947.94,0.0,0.21937,9e-05,24.59127]
[1777980564782,38.05,80947.78,0.0,0.21935,9e-05,24.58997]
[1777980570788,38.05,80947.28,0.0,0.2193,9e-05,24.58644]
[1777980575793,38.04,80946.77,0.0,0.21923,9e-05,24.57921]
[1777980580798,38.04,80946.03,0.0,0.21915,9e-05,24.5743]
[1777980585803,38.04,80945.85,0.0,0.21913,9e-05,24.57285]
[1777980590808,38.04,80941.36,0.0,0.21871,9e-05,24.54432]
[1777980595813,38.04,80939.72,0.0,0.21856,9e-05,24.53386]
[1777980600818,38.04,80935.67,0.0,0.21818,9e-05,24.50831]
[1777980603459,38.04,80940.51,0.0,0.21863,9e-05,24.53894]
[1777980604005,38.04,80942.05,0.0,0.21877,9e-05,24.54863]
[1777980610147,38.04,80942.74,0.0,0.21884,9e-05,24.55291]
[1777980612830,38.04,80953.33,0.0,0.21982,9e-05,24.61962]
[1777980617835,38.04,80952.78,0.0,0.21976,9e-05,24.61563]
[1777980622840,38.04,80950.67,0.0,0.21956,9e-05,24.60197]
[1777980627845,38.04,80951.03,0.0,0.21959,9e-05,24.60376]
[1777980632850,38.04,80950.8,0.0,0.21954,9e-05,24.5983]
[1777980636806,38.04,80950.84,0.0,0.21954,9e-05,24.59831]
[1777980637225,38.04,80951.23,0.0,0.21957,9e-05,24.60072]
[1777980637387,38.04,80951.23,0.0,0.21957,9e-05,24.60072]
[1777980639230,38.04,80950.37,0.0,0.21949,9e-05,24.59525]
[1777980639857,38.04,80933.06,0.0,0.21788,9e-05,24.48574]
[1777980640614,38.04,80933.06,0.0,0.21788,9e-05,24.48574]
[1777980640715,38.04,80933.06,0.0,0.21788,9e-05,24.48579]
[1777980645863,38.04,80944.12,0.0,0.21891,9e-05,24.55587]
[1777980650868,38.04,80940.81,0.0,0.2186,9e-05,24.53492]
[1777980655873,38.04,80938.85,0.0,0.21842,9e-05,24.52253]
[1777980661813,38.04,80938.43,0.0,0.21838,9e-05,24.51993]
[1777980666028,38.04,80934.4,0.0,0.21801,9e-05,24.49457]
[1777980666776,38.04,80934.4,0.0,0.21801,9e-05,24.49457]
[1777980668097,38.04,80932.4,0.0,0.21782,9e-05,24.48202]
[1777980668886,38.04,80931.17,0.0,0.21771,9e-05,24.47421]
[1777980672889,38.04,80920.13,0.0,0.21669,9e-05,24.40482]
[1777980677973,38.04,80921.2,0.0,0.2168,9e-05,24.4122]
[1777980683902,38.04,80926.24,0.0,0.21728,9e-05,24.44484]
[1777980688021,38.04,80923.93,0.0,0.21707,9e-05,24.43061]
[1777980688602,38.04,80923.93,0.0,0.21707,9e-05,24.43061]
[1777980689327,38.04,80923.93,0.0,0.21707,9e-05,24.43061]
[1777980689361,38.04,80923.93,0.0,0.21707,9e-05,24.43083]
[1777980694749,38.05,80925.27,0.0,0.21718,9e-05,24.43611]
[1777980697583,38.05,80925.31,0.0,0.21719,9e-05,24.43663]
[1777980698917,38.05,80942.29,0.0,0.21877,9e-05,24.54414]
[1777980699043,38.05,80942.29,0.0,0.21877,9e-05,24.54414]
[1777980699636,38.05,80942.29,0.0,0.21877,9e-05,24.54414]
[1777980701247,38.05,80942.29,0.0,0.21877,9e-05,24.54412]
[1777980701396,38.05,80942.29,0.0,0.21877,9e-05,24.54407]
[1777980706925,38.04,80951.15,0.0,0.21959,9e-05,24.59968]
[1777980712931,38.04,80951.08,0.0,0.21958,9e-05,24.59906]
[1777980717936,38.04,80951.71,0.0,0.21963,9e-05,24.60259]
[1777980723262,38.04,80950.3,0.0,0.2195,9e-05,24.59331]
[1777980728414,38.04,80944.56,0.0,0.21896,9e-05,24.55678]
[1777980733702,38.04,80944.38,0.0,0.21894,9e-05,24.55546]
[1777980735108,38.04,80944.38,0.0,0.21894,9e-05,24.5554]
[1777980735954,38.04,80944.34,0.0,0.21893,9e-05,24.55517]
[1777980740959,38.04,80943.02,0.0,0.21881,9e-05,24.54665]
[1777980745964,38.04,80944.16,0.0,0.21891,9e-05,24.55373]
[1777980750969,38.04,80936.02,0.0,0.21815,9e-05,24.50224]
[1777980756975,38.04,80935.56,0.0,0.21809,9e-05,24.49591]
[1777980762981,38.04,80937.39,0.0,0.21826,9e-05,24.50764]
[1777980767986,38.04,80934.9,0.0,0.21803,9e-05,24.49204]
[1777980772991,38.04,80936.62,0.0,0.2182,9e-05,24.50311]
[1777980777996,38.04,80937.57,0.0,0.21829,9e-05,24.5092]
[1777980778148,38.04,80937.57,0.0,0.21829,9e-05,24.5092]
[1777980778719,38.04,80937.57,0.0,0.21829,9e-05,24.5092]
[1777980779257,38.04,80937.57,0.0,0.21829,9e-05,24.50914]
[1777980779998,38.04,80949.82,0.0,0.21943,9e-05,24.58663]
[1777980785003,38.04,80952.08,0.0,0.21964,9e-05,24.60054]
[1777980789727,38.04,80947.39,0.0,0.21919,9e-05,24.57075]
[1777980789805,38.04,80947.39,0.0,0.21919,9e-05,24.57072]
[1777980795013,38.04,80945.92,0.0,0.21905,9e-05,24.56116]
[1777980799018,38.04,80935.42,0.0,0.21807,9e-05,24.4947]
[1777980800228,38.04,80935.42,0.0,0.21807,9e-05,24.49474]
[1777980801020,38.04,80934.58,0.0,0.218,9e-05,24.48946]
[1777980804023,38.04,80945.67,0.0,0.21903,9e-05,24.55963]
[1777980806000,38.04,80945.81,0.0,0.21904,9e-05,24.56046]
[1777980806025,38.04,80945.6,0.0,0.21902,9e-05,24.55909]
[1777980811030,38.04,80945.81,0.0,0.21902,9e-05,24.5566]
[1777980815716,38.04,80945.79,0.0,0.21901,9e-05,24.55638]
[1777980816035,38.04,80946.29,0.0,0.21906,9e-05,24.5595]
[1777980816947,38.04,80946.29,0.0,0.21906,9e-05,24.5595]
[1777980817036,38.04,80948.74,0.0,0.21929,9e-05,24.57492]
[1777980822368,38.04,80946.23,0.0,0.21905,9e-05,24.55884]
[1777980828047,38.04,80939.49,0.0,0.21842,9e-05,24.516]
[1777980834053,38.04,80940.0,0.0,0.21847,9e-05,24.51932]
[1777980839058,38.04,80944.08,0.0,0.21885,9e-05,24.54509]
[1777980844063,38.04,80942.7,0.0,0.21872,9e-05,24.53628]
[1777980849192,38.04,80949.23,0.0,0.21932,9e-05,24.57738]
[1777980849207,38.04,80949.23,0.0,0.21932,9e-05,24.57738]
[1777980849277,38.04,80949.23,0.0,0.21932,9e-05,24.57738]
[1777980854073,38.04,80959.94,0.0,0.22032,9e-05,24.64464]
[1777980858077,38.04,80969.25,0.0,0.22119,9e-05,24.70316]
[1777980863082,38.03,80971.72,0.0,0.22141,9e-05,24.71826]
[1777980868385,38.03,80971.31,0.0,0.22137,9e-05,24.71529]
[1777980874093,38.03,80970.71,0.0,0.22128,9e-05,24.70736]
[1777980879098,38.03,80970.18,0.0,0.22123,9e-05,24.7037]
[1777980885104,38.03,80970.53,0.0,0.22125,9e-05,24.7055]
[1777980888714,38.03,80970.43,0.0,0.22124,9e-05,24.70468]
[1777980888802,38.03,80970.43,0.0,0.22124,9e-05,24.70468]
[1777980888896,38.03,80970.43,0.0,0.22124,9e-05,24.70461]
[1777980891776,38.03,80970.43,0.0,0.22124,9e-05,24.70436]
[1777980892066,38.03,80970.43,0.0,0.22123,9e-05,24.70418]
[1777980893113,38.03,80990.58,0.0,0.22313,9e-05,24.83085]
[1777980893811,38.03,80990.58,0.0,0.22313,9e-05,24.83085]
[1777980893869,38.03,80990.58,0.0,0.22313,9e-05,24.83085]
[1777980893934,38.03,80990.58,0.0,0.22312,9e-05,24.83062]
[1777980894174,38.03,80990.58,0.0,0.22312,9e-05,24.83062]
[1777980894205,38.03,80990.58,0.0,0.22312,9e-05,24.83062]
[1777980895850,38.03,80997.81,0.0,0.2238,9e-05,24.87575]
[1777980896116,38.03,80996.82,0.0,0.22371,9e-05,24.86931]
[1777980901121,38.02,80992.7,0.0,0.2233,9e-05,24.84227]
[1777980901724,38.02,80992.7,0.0,0.2233,9e-05,24.84227]
[1777980907134,38.02,80982.1,0.0,0.22228,9e-05,24.77455]
[1777980912139,38.02,80978.98,0.0,0.22198,9e-05,24.75428]
[1777980912737,38.02,80978.98,0.0,0.22198,9e-05,24.75428]
[1777980912760,38.02,80978.98,0.0,0.22198,9e-05,24.75416]
[1777980918145,38.02,80984.82,0.0,0.22252,9e-05,24.7902]
[1777980920215,38.02,80984.53,0.0,0.22248,9e-05,24.78806]
[1777980921042,38.02,80984.53,0.0,0.22248,9e-05,24.78806]
[1777980921083,38.02,80984.53,0.0,0.22248,9e-05,24.78791]
[1777980926153,38.01,80991.84,0.0,0.22316,9e-05,24.83333]
[1777980931158,38.01,80993.1,0.0,0.22325,9e-05,24.83698]
[1777980936163,38.01,80989.22,0.0,0.22287,9e-05,24.81161]
[1777980936483,38.01,80989.22,0.0,0.22287,9e-05,24.81161]
[1777980942169,38.01,80990.12,0.0,0.22294,9e-05,24.81625]
[1777980944447,38.01,80990.38,0.0,0.22295,9e-05,24.81749]
[1777980945172,38.01,80990.38,0.0,0.22295,9e-05,24.81732]
[1777980950177,38.01,80983.81,0.0,0.22232,9e-05,24.77521]
[1777980951387,38.0,80984.8,0.0,0.22241,9e-05,24.78133]
[1777980951701,38.0,80984.8,0.0,0.22241,9e-05,24.78133]
[1777980951982,38.0,80984.8,0.0,0.22241,9e-05,24.78116]
[1777980957079,38.0,80993.1,0.0,0.22318,9e-05,24.8324]
[1777980962189,38.0,80995.66,0.0,0.2234,9e-05,24.84746]
[1777980963654,38.0,80994.74,0.0,0.22331,9e-05,24.84145]
[1777980963670,38.0,80994.74,0.0,0.22331,9e-05,24.84145]
[1777980964191,38.0,80995.1,0.0,0.22334,9e-05,24.84355]
[1777980965949,38.0,80995.15,0.0,0.22334,9e-05,24.84361]
[1777980965976,38.0,80995.15,0.0,0.22334,9e-05,24.84361]
[1777980966051,38.0,80995.15,0.0,0.22334,9e-05,24.8434]
[1777980971198,37.99,80996.03,0.0,0.22341,9e-05,24.84791]
[1777980971453,37.99,80996.03,0.0,0.22341,9e-05,24.84791]
[1777980971476,37.99,80996.03,0.0,0.22341,9e-05,24.84791]
[1777980972131,37.99,80996.03,0.0,0.22341,9e-05,24.84791]
[1777980972165,37.99,80996.03,0.0,0.22341,9e-05,24.84791]
[1777980971994,37.99,80996.03,0.0,0.2234,9e-05,24.8477]
[1777980973200,37.99,80996.1,0.0,0.22341,9e-05,24.84791]
[1777980973207,37.99,80996.1,0.0,0.22341,9e-05,24.84791]
[1777980973220,37.99,80996.1,0.0,0.22341,9e-05,24.84791]
[1777980973781,37.99,80996.1,0.0,0.22341,9e-05,24.84791]
[1777980973816,37.99,80996.1,0.0,0.22341,9e-05,24.84791]
[1777980974344,37.99,80996.01,0.0,0.2234,9e-05,24.84717]
[1777980974363,37.99,80996.01,0.0,0.2234,9e-05,24.84717]
[1777980975202,37.99,80995.78,0.0,0.22337,9e-05,24.84554]
[1777980980208,37.99,80995.44,0.0,0.22332,9e-05,24.84237]
[1777980985233,37.99,80995.95,0.0,0.22335,9e-05,24.84453]
[1777980985993,37.99,80995.95,0.0,0.22335,9e-05,24.84453]
[1777980986102,37.99,80995.95,0.0,0.22335,9e-05,24.84453]
[1777980986139,37.99,80995.95,0.0,0.22335,9e-05,24.84433]
[1777980989237,37.98,81006.31,0.0,0.22432,9e-05,24.90877]
[1777980989362,37.98,81006.31,0.0,0.22432,9e-05,24.90877]
[1777980990238,37.98,81007.39,0.0,0.22442,9e-05,24.91527]
[1777980996244,37.98,81005.55,0.0,0.2242,9e-05,24.89842]
[1777981001249,37.98,81002.4,0.0,0.22388,9e-05,24.87739]
[1777981006802,37.97,81002.38,0.0,0.22386,9e-05,24.87609]
[1777981012264,37.97,80998.62,0.0,0.22348,9e-05,24.85108]
[1777981017269,37.97,80996.83,0.0,0.2233,9e-05,24.83888]
[1777981022274,37.97,80996.71,0.0,0.22327,9e-05,24.8372]
[1777981026701,37.96,80997.3,0.0,0.22331,9e-05,24.8401]
[1777981026803,37.96,80997.3,0.0,0.22331,9e-05,24.83992]
[1777981032191,37.96,80997.25,0.0,0.22329,9e-05,24.83887]
[1777981035290,37.96,80986.91,0.0,0.22231,9e-05,24.77311]
[1777981040294,37.96,80991.17,0.0,0.2227,9e-05,24.79928]
[1777981045299,37.96,80989.26,0.0,0.22251,9e-05,24.78659]
[1777981050304,37.95,80989.72,0.0,0.22254,9e-05,24.7888]
[1777981055309,37.95,80990.02,0.0,0.22254,9e-05,24.78645]
[1777981060737,37.95,80990.08,0.0,0.22253,9e-05,24.78616]
[1777981061530,37.95,80990.08,0.0,0.22253,9e-05,24.78602]
[1777981061562,37.95,80990.08,0.0,0.22253,9e-05,24.78602]
[1777981062316,37.95,81001.09,0.0,0.22357,9e-05,24.85512]
[1777981064146,37.95,81003.74,0.0,0.22382,9e-05,24.87162]
[1777981069165,37.95,81002.64,0.0,0.22369,9e-05,24.86359]
[1777981074177,37.94,81000.35,0.0,0.22346,9e-05,24.84816]
[1777981078360,37.94,81000.91,0.0,0.2235,9e-05,24.8507]
[1777981079333,37.94,81000.33,0.0,0.22344,9e-05,24.84687]
[1777981082567,37.94,81000.37,0.0,0.22343,9e-05,24.84651]
[1777981083337,37.94,81001.28,0.0,0.22352,9e-05,24.85209]
[1777981085867,37.94,81001.64,0.0,0.22355,9e-05,24.85392]
[1777981086190,37.94,81001.64,0.0,0.22354,9e-05,24.85372]
[1777981091348,37.94,81000.75,0.0,0.22344,9e-05,24.84713]
[1777981096353,37.93,81001.1,0.0,0.22346,9e-05,24.84841]
[1777981101358,37.93,81000.89,0.0,0.22343,9e-05,24.84611]
[1777981101828,37.93,81000.89,0.0,0.22343,9e-05,24.84611]
[1777981102099,37.93,81000.89,0.0,0.22343,9e-05,24.84611]
[1777981102396,37.93,81000.89,0.0,0.22342,9e-05,24.84592]
[1777981102591,37.93,81000.89,0.0,0.22342,9e-05,24.84592]
[1777981102705,37.93,81000.89,0.0,0.22342,9e-05,24.84592]
[1777981103213,37.93,81000.89,0.0,0.22342,9e-05,24.84592]
[1777981103297,37.93,81000.89,0.0,0.22342,9e-05,24.84592]
[1777981103334,37.93,81000.89,0.0,0.22342,9e-05,24.84592]
[1777981103391,37.93,81005.6,0.0,0.22387,9e-05,24.87538]
[1777981103737,37.93,81005.6,0.0,0.22387,9e-05,24.87538]
[1777981103949,37.93,81005.6,0.0,0.22387,9e-05,24.87538]
[1777981104115,37.93,81005.6,0.0,0.22386,9e-05,24.87511]
[1777981105363,37.93,81027.92,0.0,0.22598,0.0001,25.01503]
[1777981106006,37.93,81027.92,0.0,0.22598,0.0001,25.01503]
[1777981106089,37.93,81027.92,0.0,0.22597,0.0001,25.0148]
[1777981107129,37.93,81027.92,0.0,0.22597,0.0001,25.0148]
[1777981107249,37.93,81027.92,0.0,0.22597,0.0001,25.0148]
[1777981107683,37.93,81027.92,0.0,0.22597,0.0001,25.01456]
[1777981109553,37.93,81033.07,0.0,0.22645,0.0001,25.04634]
[1777981109587,37.93,81033.07,0.0,0.22645,0.0001,25.04634]
[1777981110109,37.93,81033.07,0.0,0.22645,0.0001,25.04606]
[1777981110409,37.93,81033.07,0.0,0.22645,0.0001,25.04606]
[1777981110489,37.93,81033.07,0.0,0.22645,0.0001,25.04606]
[1777981110811,37.93,81033.07,0.0,0.22645,0.0001,25.04606]
[1777981111266,37.93,81033.07,0.0,0.22642,0.0001,25.04225]
[1777981111779,37.93,81033.07,0.0,0.22642,0.0001,25.04225]
[1777981112370,37.93,81052.17,0.0,0.22825,0.0001,25.16193]
[1777981112540,37.93,81052.17,0.0,0.22825,0.0001,25.16193]
[1777981113100,37.93,81052.17,0.0,0.22825,0.0001,25.16193]
[1777981113108,37.93,81052.17,0.0,0.22825,0.0001,25.16203]
[1777981116309,37.93,81052.17,0.0,0.22827,0.0001,25.16293]
[1777981117085,37.93,81052.92,0.0,0.22835,0.0001,25.16807]
[1777981122380,37.94,81068.07,0.0,0.22984,0.0001,25.265]
[1777981122626,37.94,81068.07,0.0,0.22984,0.0001,25.265]
[1777981122760,37.94,81068.07,0.0,0.22984,0.0001,25.265]
[1777981123381,37.94,81065.57,0.0,0.22961,0.0001,25.2498]
[1777981125518,37.94,81064.15,0.0,0.22948,0.0001,25.2417]
[1777981126384,37.94,81066.55,0.0,0.22972,0.0001,25.25696]
[1777981126619,37.94,81066.55,0.0,0.22972,0.0001,25.25696]
[1777981127385,37.94,81069.29,0.0,0.22999,0.0001,25.27436]
[1777981130344,37.94,81069.34,0.0,0.23,0.0001,25.27537]
[1777981130388,37.94,81068.58,0.0,0.22994,0.0001,25.27098]
[1777981131118,37.94,81068.58,0.0,0.22994,0.0001,25.27098]
[1777981131379,37.94,81068.58,0.0,0.22994,0.0001,25.27134]
[1777981131776,37.94,81068.58,0.0,0.22994,0.0001,25.27134]
[1777981132390,37.94,81070.55,0.0,0.23014,0.0001,25.28393]
[1777981137406,37.95,81068.4,0.0,0.22996,0.0001,25.27221]
[1777981137708,37.95,81068.4,0.0,0.22996,0.0001,25.27221]
[1777981138395,37.95,81068.4,0.0,0.22996,0.0001,25.27253]
[1777981138717,37.95,81068.4,0.0,0.22996,0.0001,25.27253]
[1777981139274,37.95,81068.4,0.0,0.22996,0.0001,25.27253]
[1777981139299,37.95,81068.4,0.0,0.22996,0.0001,25.27253]
[1777981139306,37.95,81068.4,0.0,0.22997,0.0001,25.27275]
[1777981139866,37.95,81068.4,0.0,0.22997,0.0001,25.27275]
[1777981140398,37.95,81092.14,0.0,0.23226,0.0001,25.42042]
[1777981140810,37.95,81092.14,0.0,0.23226,0.0001,25.42042]
[1777981140883,37.95,81092.14,0.0,0.23226,0.0001,25.42042]
[1777981141247,37.95,81092.14,0.0,0.23226,0.0001,25.42042]
[1777981141262,37.95,81092.14,0.0,0.23226,0.0001,25.42059]
[1777981142659,37.95,81092.14,0.0,0.23226,0.0001,25.42078]
[1777981143928,37.95,81086.8,0.0,0.23175,0.0001,25.38786]
[1777981144070,37.95,81086.8,0.0,0.23175,0.0001,25.38786]
[1777981144243,37.95,81086.8,0.0,0.23175,0.0001,25.38786]
[1777981144266,37.95,81086.8,0.0,0.23175,0.0001,25.38808]
[1777981146042,37.95,81091.27,0.0,0.23219,0.0001,25.41598]
[1777981146169,37.95,81091.27,0.0,0.23219,0.0001,25.41598]
[1777981146637,37.95,81091.27,0.0,0.23219,0.0001,25.41613]
[1777981146682,37.95,81091.27,0.0,0.23219,0.0001,25.41613]
[1777981146833,37.95,81091.27,0.0,0.23219,0.0001,25.41613]
[1777981146895,37.95,81091.27,0.0,0.23219,0.0001,25.41613]
[1777981147407,37.95,81091.63,0.0,0.23223,0.0001,25.41852]
[1777981147579,37.95,81091.63,0.0,0.23223,0.0001,25.41852]
[1777981148247,37.95,81091.63,0.0,0.23223,0.0001,25.41871]
[1777981152907,37.96,81090.78,0.0,0.23216,0.0001,25.41411]
[1777981153412,37.96,81089.45,0.0,0.23204,0.0001,25.4061]
[1777981155817,37.96,81090.66,0.0,0.23216,0.0001,25.41396]
[1777981155915,37.96,81090.66,0.0,0.23216,0.0001,25.41396]
[1777981156414,37.96,81090.24,0.0,0.23212,0.0001,25.41153]
[1777981157230,37.96,81090.24,0.0,0.23212,0.0001,25.41153]
[1777981157371,37.96,81090.24,0.0,0.23212,0.0001,25.41171]
[1777981157606,37.96,81090.24,0.0,0.23212,0.0001,25.41171]
[1777981159417,37.96,81070.26,0.0,0.23021,0.0001,25.2881]
[1777981161530,37.96,81064.1,0.0,0.22962,0.0001,25.25022]
[1777981162420,37.96,81059.42,0.0,0.22918,0.0001,25.22136]
[1777981166424,37.97,81037.94,0.0,0.22715,0.0001,25.08879]
[1777981172409,37.97,81041.61,0.0,0.22751,0.0001,25.11043]
[1777981175580,37.98,81039.63,0.0,0.22734,0.0001,25.0993]
[1777981176338,37.98,81039.63,0.0,0.22734,0.0001,25.0993]
[1777981176390,37.98,81039.63,0.0,0.22734,0.0001,25.0993]
[1777981176442,37.98,81039.63,0.0,0.22734,0.0001,25.0993]
[1777981176478,37.98,81038.26,0.0,0.22722,0.0001,25.09111]
[1777981176531,37.98,81038.26,0.0,0.22722,0.0001,25.09111]
[1777981176641,37.98,81038.26,0.0,0.22722,0.0001,25.09111]
[1777981176699,37.98,81038.26,0.0,0.22722,0.0001,25.09111]
[1777981176939,37.98,81038.26,0.0,0.22722,0.0001,25.09111]
[1777981177440,37.98,81038.26,0.0,0.22723,0.0001,25.09155]
[1777981180461,37.98,81021.76,0.0,0.22568,0.0001,24.98981]
[1777981185967,37.99,81020.51,0.0,0.2256,0.0001,24.98467]
[1777981191237,38.0,81014.54,0.0,0.22509,9e-05,24.95059]
[1777981196501,38.0,81015.51,0.0,0.22522,9e-05,24.95943]
[1777981199061,38.01,81014.54,0.0,0.22515,9e-05,24.9545]
[1777981199535,38.01,81014.54,0.0,0.22516,9e-05,24.95507]
[1777981201316,38.01,81014.54,0.0,0.22517,9e-05,24.95563]
[1777981204381,38.01,81012.0,0.0,0.22495,9e-05,24.9414]
[1777981209513,38.02,81020.49,0.0,0.22581,0.0001,24.99778]
[1777981211078,38.02,81020.74,0.0,0.22584,0.0001,24.99986]
[1777981211118,38.02,81020.74,0.0,0.22584,0.0001,24.99986]
[1777981211166,38.02,81020.74,0.0,0.22585,0.0001,25.00036]
[1777981216489,38.03,81026.4,0.0,0.22642,0.0001,25.03756]
[1777981221579,38.04,81032.68,0.0,0.22706,0.0001,25.07922]
[1777981227531,38.04,81034.58,0.0,0.22727,0.0001,25.0934]
[1777981229147,38.04,81034.73,0.0,0.22729,0.0001,25.0947]
[1777981229180,38.04,81034.73,0.0,0.22729,0.0001,25.0947]
[1777981229247,38.04,81034.73,0.0,0.2273,0.0001,25.09508]
[1777981230461,38.04,81034.73,0.0,0.2273,0.0001,25.09508]
[1777981230501,38.04,81034.73,0.0,0.2273,0.0001,25.09508]
[1777981230534,38.04,81036.74,0.0,0.2275,0.0001,25.10797]
[1777981233883,38.05,81036.74,0.0,0.22749,0.0001,25.10541]
[1777981233973,38.05,81036.74,0.0,0.2275,0.0001,25.10578]
[1777981236283,38.05,81031.93,0.0,0.22705,0.0001,25.0762]
[1777981236314,38.05,81031.93,0.0,0.22705,0.0001,25.0762]
[1777981237927,38.05,81028.64,0.0,0.22675,0.0001,25.05648]
[1777981238542,38.05,81029.57,0.0,0.22684,0.0001,25.06271]
[1777981243554,38.06,81033.33,0.0,0.22723,0.0001,25.08813]
[1777981248569,38.06,81034.8,0.0,0.2274,0.0001,25.09909]
[1777981253591,38.07,81030.76,0.0,0.22705,0.0001,25.07582]
[1777981253890,38.07,81030.76,0.0,0.22705,0.0001,25.07582]
[1777981253917,38.07,81030.76,0.0,0.22705,0.0001,25.07582]
[1777981254431,38.07,81030.76,0.0,0.22705,0.0001,25.07622]
[1777981259563,38.07,81032.04,0.0,0.2272,0.0001,25.0861]
[1777981262825,38.08,81031.98,0.0,0.22722,0.0001,25.08685]
[1777981262841,38.08,81031.98,0.0,0.22722,0.0001,25.08685]
[1777981263244,38.08,81031.98,0.0,0.22722,0.0001,25.08685]
[1777981263265,38.08,81031.98,0.0,0.22722,0.0001,25.08685]
[1777981265782,38.08,81030.14,0.0,0.22706,0.0001,25.07654]
[1777981265804,38.08,81030.14,0.0,0.22706,0.0001,25.07654]
[1777981266570,38.08,81030.64,0.0,0.22711,0.0001,25.08003]
[1777981271575,38.08,81036.63,0.0,0.22771,0.0001,25.11915]
[1777981273515,38.08,81036.64,0.0,0.22772,0.0001,25.11954]
[1777981273540,38.08,81036.64,0.0,0.22772,0.0001,25.11954]
[1777981273577,38.09,81036.48,0.0,0.22771,0.0001,25.11885]
[1777981274589,38.09,81035.9,0.0,0.22766,0.0001,25.11563]
[1777981274617,38.09,81035.9,0.0,0.22766,0.0001,25.11563]
[1777981275336,38.09,81035.9,0.0,0.22766,0.0001,25.11563]
[1777981275369,38.09,81035.9,0.0,0.22766,0.0001,25.11563]
[1777981276486,38.09,81035.9,0.0,0.22767,0.0001,25.11596]
[1777981276504,38.09,81035.9,0.0,0.22767,0.0001,25.11596]
[1777981276580,38.09,81036.06,0.0,0.22769,0.0001,25.1173]
[1777981277135,38.09,81036.06,0.0,0.22769,0.0001,25.1173]
[1777981277166,38.09,81036.06,0.0,0.22769,0.0001,25.1173]
[1777981277539,38.09,81036.06,0.0,0.22769,0.0001,25.1173]
[1777981277556,38.09,81036.06,0.0,0.22769,0.0001,25.1173]
[1777981279167,38.09,81036.15,0.0,0.22771,0.0001,25.11853]
[1777981279194,38.09,81036.15,0.0,0.22771,0.0001,25.11853]
[1777981279296,38.09,81036.15,0.0,0.22771,0.0001,25.11887]
[1777981280257,38.09,81036.15,0.0,0.22771,0.0001,25.11887]
[1777981280278,38.09,81036.15,0.0,0.22771,0.0001,25.11887]
[1777981280379,38.09,81036.15,0.0,0.22772,0.0001,25.1192]
[1777981285589,38.1,81036.54,0.0,0.22778,0.0001,25.12323]
[1777981290599,38.1,81036.72,0.0,0.22782,0.0001,25.12601]
[1777981291408,38.1,81036.72,0.0,0.22782,0.0001,25.12601]
[1777981291425,38.1,81036.72,0.0,0.22782,0.0001,25.12601]
[1777981291435,38.1,81036.72,0.0,0.22781,0.0001,25.12273]
[1777981292819,38.1,81036.7,0.0,0.22781,0.0001,25.12294]
[1777981292839,38.1,81036.7,0.0,0.22781,0.0001,25.12294]
[1777981293262,38.1,81036.7,0.0,0.22781,0.0001,25.12294]
[1777981293282,38.1,81036.7,0.0,0.22781,0.0001,25.12294]
[1777981295320,38.1,81036.54,0.0,0.22781,0.0001,25.12258]
[1777981295393,38.1,81036.54,0.0,0.22781,0.0001,25.12258]
[1777981295446,38.1,81036.54,0.0,0.22781,0.0001,25.12289]
[1777981298208,38.11,81041.62,0.0,0.22831,0.0001,25.1551]
[1777981298226,38.11,81041.62,0.0,0.22831,0.0001,25.1551]
[1777981298607,38.11,81042.98,0.0,0.22844,0.0001,25.16379]
[1777981300583,38.11,81042.69,0.0,0.22842,0.0001,25.16226]
[1777981300625,38.11,81042.75,0.0,0.22843,0.0001,25.1629]
[1777981301610,38.11,81042.77,0.0,0.22843,0.0001,25.16335]
[1777981302611,38.11,81032.98,0.0,0.2275,0.0001,25.10278]
[1777981302649,38.11,81032.98,0.0,0.2275,0.0001,25.10278]
[1777981303577,38.11,81032.98,0.0,0.2275,0.0001,25.10278]
[1777981303605,38.11,81032.98,0.0,0.22751,0.0001,25.10303]
[1777981304613,38.11,81018.16,0.0,0.22611,9e-05,25.01095]
[1777981305237,38.11,81018.16,0.0,0.22611,9e-05,25.01095]
[1777981305264,38.11,81018.16,0.0,0.22611,9e-05,25.01095]
[1777981305314,38.11,81018.16,0.0,0.22611,9e-05,25.01095]
[1777981305413,38.11,81018.16,0.0,0.22611,9e-05,25.01129]
[1777981308716,38.11,81013.26,0.0,0.22566,9e-05,24.98178]
[1777981309618,38.12,81014.29,0.0,0.22577,9e-05,24.98853]
[1777981314621,38.12,81013.83,0.0,0.22574,9e-05,24.98707]
[1777981317133,38.12,81011.35,0.0,0.22553,9e-05,24.97262]
[1777981317162,38.12,81011.35,0.0,0.22553,9e-05,24.97262]
[1777981317471,38.12,81011.35,0.0,0.22553,9e-05,24.97262]
[1777981317492,38.12,81011.35,0.0,0.22553,9e-05,24.97262]
[1777981318193,38.12,81011.35,0.0,0.22553,9e-05,24.97298]
[1777981318225,38.12,81011.35,0.0,0.22553,9e-05,24.97298]
[1777981318626,38.12,81015.56,0.0,0.22594,9e-05,24.99963]
[1777981319492,38.12,81015.56,0.0,0.22594,9e-05,24.99963]
[1777981319504,38.12,81015.56,0.0,0.22594,9e-05,24.99963]
[1777981319601,38.12,81015.56,0.0,0.22594,9e-05,24.99996]
[1777981324632,38.13,81026.42,0.0,0.227,0.0001,25.0691]
[1777981329310,38.13,81025.46,0.0,0.22692,0.0001,25.06426]
[1777981329349,38.13,81025.46,0.0,0.22692,0.0001,25.06426]
[1777981329637,38.13,81025.52,0.0,0.22693,0.0001,25.06485]
[1777981330218,38.13,81025.52,0.0,0.22693,0.0001,25.06485]
[1777981330242,38.13,81025.52,0.0,0.22693,0.0001,25.06485]
[1777981330639,38.13,81025.71,0.0,0.22696,0.0001,25.06634]
[1777981336645,38.14,81026.64,0.0,0.22707,0.0001,25.07372]
[1777981341650,38.14,81027.04,0.0,0.22713,0.0001,25.07753]
[1777981346627,38.14,81027.5,0.0,0.22719,0.0001,25.08141]
[1777981346670,38.14,81027.5,0.0,0.22719,0.0001,25.08167]
[1777981347639,38.14,81027.5,0.0,0.2272,0.0001,25.08192]
[1777981352774,38.15,81027.11,0.0,0.22716,0.0001,25.07718]
[1777981352824,38.15,81027.11,0.0,0.22716,0.0001,25.07718]
[1777981353640,38.15,81027.11,0.0,0.22716,0.0001,25.07718]
[1777981353656,38.15,81027.11,0.0,0.22716,0.0001,25.07718]
[1777981355783,38.15,81029.77,0.0,0.22742,0.0001,25.09443]
[1777981355807,38.15,81029.77,0.0,0.22742,0.0001,25.09443]
[1777981356366,38.15,81029.77,0.0,0.22742,0.0001,25.09443]
[1777981356376,38.15,81029.77,0.0,0.22742,0.0001,25.09443]
[1777981363674,38.15,81022.62,0.0,0.22678,9e-05,25.05207]
[1777981364294,38.15,81022.62,0.0,0.22678,9e-05,25.05207]
[1777981370681,38.16,81016.57,0.0,0.22624,9e-05,25.01648]
[1777981375686,38.16,81015.63,0.0,0.22617,9e-05,25.0121]
[1777981380691,38.17,81014.12,0.0,0.22605,9e-05,25.00424]
[1777981385696,38.17,81020.97,0.0,0.22672,9e-05,25.04824]
[1777981390701,38.17,81021.79,0.0,0.22682,9e-05,25.05463]
[1777981395706,38.18,81020.77,0.0,0.22675,9e-05,25.04951]
[1777981400711,38.18,81020.27,0.0,0.22672,9e-05,25.04765]
[1777981405716,38.18,81017.27,0.0,0.22646,9e-05,25.03031]
[1777981410721,38.19,81020.21,0.0,0.22675,9e-05,25.04986]
[1777981411195,38.19,81020.21,0.0,0.22675,9e-05,25.04986]
[1777981411216,38.19,81020.21,0.0,0.22674,9e-05,25.04649]
[1777981413454,38.19,81020.21,0.0,0.22674,9e-05,25.04667]
[1777981413724,38.19,81031.2,0.0,0.22779,0.0001,25.11523]
[1777981416727,38.19,81040.66,0.0,0.2287,0.0001,25.17437]
[1777981421732,38.19,81040.85,0.0,0.22873,0.0001,25.17631]
[1777981424113,38.19,81039.37,0.0,0.22859,0.0001,25.16744]
[1777981429121,38.2,81035.78,0.0,0.22826,0.0001,25.14594]
[1777981431254,38.2,81037.27,0.0,0.22841,0.0001,25.15547]
[1777981431295,38.2,81037.27,0.0,0.22841,0.0001,25.15562]
[1777981436747,38.2,81037.61,0.0,0.22845,0.0001,25.15848]
[1777981441752,38.2,81037.32,0.0,0.22844,0.0001,25.15739]
[1777981446757,38.2,81038.78,0.0,0.22859,0.0001,25.16714]
[1777981451762,38.2,81038.28,0.0,0.22855,0.0001,25.16469]
[1777981456767,38.21,81036.23,0.0,0.22837,0.0001,25.1527]
[1777981461772,38.21,81037.34,0.0,0.22848,0.0001,25.16026]
[1777981466777,38.21,81036.82,0.0,0.22845,0.0001,25.15779]
[1777981467072,38.21,81036.82,0.0,0.22845,0.0001,25.15779]
[1777981467095,38.21,81036.82,0.0,0.22845,0.0001,25.15779]
[1777981467759,38.21,81036.82,0.0,0.22845,0.0001,25.15793]
[1777981470030,38.21,81037.0,0.0,0.22847,0.0001,25.15929]
[1777981470053,38.21,81037.0,0.0,0.22847,0.0001,25.15929]
[1777981470781,38.21,81036.87,0.0,0.22846,0.0001,25.15863]
[1777981470846,38.21,81036.87,0.0,0.22846,0.0001,25.15863]
[1777981470881,38.21,81036.87,0.0,0.22846,0.0001,25.15863]
[1777981471782,38.21,81034.27,0.0,0.22819,0.0001,25.13908]
[1777981476787,38.21,81034.85,0.0,0.22826,0.0001,25.14345]
[1777981481792,38.22,81038.04,0.0,0.22858,0.0001,25.16394]
[1777981486797,38.22,81035.74,0.0,0.22837,0.0001,25.15038]
[1777981491802,38.22,81036.87,0.0,0.22849,0.0001,25.15808]
[1777981491857,38.22,81036.87,0.0,0.22849,0.0001,25.15808]
[1777981497808,38.22,81027.85,0.0,0.22765,9e-05,25.10315]
[1777981502813,38.22,81028.02,0.0,0.22768,9e-05,25.10508]
[1777981508379,38.23,81028.56,0.0,0.22774,0.0001,25.10926]
[1777981514814,38.23,81024.3,0.0,0.22736,9e-05,25.08418]
[1777981517152,38.23,81024.27,0.0,0.22736,9e-05,25.08434]
[1777981517172,38.23,81024.27,0.0,0.22736,9e-05,25.08434]
[1777981517253,38.23,81024.27,0.0,0.22736,9e-05,25.08454]
[1777981522835,38.23,81031.24,0.0,0.22804,0.0001,25.12861]
[1777981523847,38.23,81031.24,0.0,0.22804,0.0001,25.12877]
[1777981523864,38.23,81031.24,0.0,0.22804,0.0001,25.12877]
[1777981524837,38.23,81031.37,0.0,0.22806,0.0001,25.12974]
[1777981529842,38.24,81030.87,0.0,0.22802,0.0001,25.12739]
[1777981534847,38.24,81031.5,0.0,0.22807,0.0001,25.12854]
[1777981539852,38.24,81023.75,0.0,0.22735,9e-05,25.08135]
[1777981541757,38.24,81023.29,0.0,0.22731,9e-05,25.0787]
[1777981541776,38.24,81023.29,0.0,0.22731,9e-05,25.07888]
[1777981542976,38.24,81026.79,0.0,0.22765,9e-05,25.10071]
[1777981543370,38.24,81026.79,0.0,0.22765,9e-05,25.10071]
[1777981546660,38.24,81026.79,0.0,0.22766,9e-05,25.10122]
[1777981546710,38.24,81026.79,0.0,0.22766,9e-05,25.10139]
[1777981549002,38.24,81025.87,0.0,0.22758,9e-05,25.09607]
[1777981549101,38.24,81025.87,0.0,0.22758,9e-05,25.09623]
[1777981550593,38.24,81025.87,0.0,0.22758,9e-05,25.09623]
[1777981555874,38.25,81027.2,0.0,0.22772,9e-05,25.10544]
[1777981561136,38.25,81026.35,0.0,0.22766,9e-05,25.10127]
[1777981566885,38.25,81024.91,0.0,0.22754,9e-05,25.09327]
[1777981571890,38.25,81025.87,0.0,0.22764,9e-05,25.10016]
[1777981576895,38.26,81031.67,0.0,0.2282,0.0001,25.13671]
[1777981582364,38.26,81031.16,0.0,0.22817,0.0001,25.1342]
[1777981583467,38.26,81031.16,0.0,0.22817,0.0001,25.13432]
[1777981583790,38.26,81031.16,0.0,0.22817,0.0001,25.13432]
[1777981583903,38.26,81035.58,0.0,0.22859,0.0001,25.16186]
[1777981584904,38.26,81045.15,0.0,0.2295,0.0001,25.22114]
[1777981585245,38.26,81045.15,0.0,0.2295,0.0001,25.22114]
[1777981585910,38.26,81047.94,0.0,0.22977,0.0001,25.23844]
[1777981586887,38.26,81047.94,0.0,0.22977,0.0001,25.23851]
[1777981592911,38.26,81052.82,0.0,0.23022,0.0001,25.2653]
[1777981597915,38.26,81053.02,0.0,0.23024,0.0001,25.26676]
[1777981603249,38.26,81050.78,0.0,0.23004,0.0001,25.25333]
[1777981608928,38.26,81048.61,0.0,0.22984,0.0001,25.24065]
[1777981613933,38.27,81050.41,0.0,0.23002,0.0001,25.25238]
[1777981618938,38.27,81049.7,0.0,0.22996,0.0001,25.2486]
[1777981623943,38.27,81051.36,0.0,0.23013,0.0001,25.25943]
[1777981628947,38.27,81055.58,0.0,0.23054,0.0001,25.28581]
[1777981631340,38.27,81053.99,0.0,0.23039,0.0001,25.27617]
[1777981631369,38.27,81053.99,0.0,0.23039,0.0001,25.27617]
[1777981631950,38.27,81053.09,0.0,0.23031,0.0001,25.27071]
[1777981633912,38.27,81052.02,0.0,0.23021,0.0001,25.2642]
[1777981633952,38.27,81052.18,0.0,0.23022,0.0001,25.26532]
[1777981638957,38.27,81046.01,0.0,0.22964,0.0001,25.22777]
[1777981641945,38.27,81045.88,0.0,0.22964,0.0001,25.22725]
[1777981641960,38.27,81046.9,0.0,0.22974,0.0001,25.23367]
[1777981646965,38.27,81046.69,0.0,0.22973,0.0001,25.23308]
[1777981651970,38.28,81051.94,0.0,0.23022,0.0001,25.26245]
[1777981656975,38.28,81051.17,0.0,0.23015,0.0001,25.25819]
[1777981661979,38.28,81048.48,0.0,0.2299,0.0001,25.24212]
[1777981666811,38.28,81046.49,0.0,0.22972,0.0001,25.2304]
[1777981666821,38.28,81046.49,0.0,0.22972,0.0001,25.2304]
[1777981668827,38.28,81046.26,0.0,0.2297,0.0001,25.22924]
[1777981668835,38.28,81046.26,0.0,0.2297,0.0001,25.22924]
[1777981670847,38.28,81046.25,0.0,0.22971,0.0001,25.22945]
[1777981670860,38.28,81046.25,0.0,0.22971,0.0001,25.22945]
[1777981672879,38.28,81046.58,0.0,0.22974,0.0001,25.23175]
[1777981672990,38.28,81046.66,0.0,0.22975,0.0001,25.23235]
[1777981677995,38.28,81052.0,0.0,0.23027,0.0001,25.26584]
[1777981682099,38.29,81050.89,0.0,0.23017,0.0001,25.25941]
[1777981683002,38.29,81050.89,0.0,0.23017,0.0001,25.25954]
[1777981684146,38.29,81050.89,0.0,0.23018,0.0001,25.25969]
[1777981684179,38.29,81050.89,0.0,0.23018,0.0001,25.25969]
[1777981685029,38.29,81050.89,0.0,0.23018,0.0001,25.25988]
[1777981685044,38.29,81050.89,0.0,0.23018,0.0001,25.25988]
[1777981686008,38.29,81036.71,0.0,0.22883,0.0001,25.17244]
[1777981691011,38.29,81034.41,0.0,0.22863,0.0001,25.15905]
[1777981692268,38.29,81032.62,0.0,0.22846,0.0001,25.14839]
[1777981692296,38.29,81032.62,0.0,0.22846,0.0001,25.14839]
[1777981692497,38.29,81032.62,0.0,0.22847,0.0001,25.14861]
[1777981697019,38.29,81020.72,0.0,0.22735,9e-05,25.07602]
[1777981703025,38.3,81018.81,0.0,0.2272,9e-05,25.06601]
[1777981708030,38.3,81015.33,0.0,0.2269,9e-05,25.04599]
[1777981713035,38.31,81012.17,0.0,0.22661,9e-05,25.02451]
[1777981718040,38.31,81010.99,0.0,0.22652,9e-05,25.01898]
[1777981723108,38.32,81011.68,0.0,0.22662,9e-05,25.02498]
[1777981729105,38.32,81010.41,0.0,0.22653,9e-05,25.01923]
[1777981735041,38.33,81010.33,0.0,0.22656,9e-05,25.02084]
[1777981740065,38.33,81007.29,0.0,0.2263,9e-05,25.00379]
[1777981743068,38.33,80997.02,0.0,0.22535,9e-05,24.94123]
[1777981743248,38.33,80997.02,0.0,0.22535,9e-05,24.94123]
[1777981743287,38.33,80997.02,0.0,0.22535,9e-05,24.94123]
[1777981748577,38.34,80991.8,0.0,0.22489,9e-05,24.91112]
[1777981751076,38.34,80982.51,0.0,0.22404,9e-05,24.85453]
[1777981756080,38.35,80981.57,0.0,0.22398,9e-05,24.85081]
[1777981761085,38.35,80986.73,0.0,0.2245,9e-05,24.88478]
[1777981767091,38.36,80985.9,0.0,0.22446,9e-05,24.88185]
[1777981772096,38.36,80983.09,0.0,0.2242,9e-05,24.86264]
[1777981777101,38.37,80983.17,0.0,0.22424,9e-05,24.86509]
[1777981780375,38.37,80979.56,0.0,0.22392,9e-05,24.84378]
[1777981780410,38.37,80979.56,0.0,0.22392,9e-05,24.84378]
[1777981781105,38.37,80977.73,0.0,0.22375,9e-05,24.83282]
[1777981781814,38.37,80977.73,0.0,0.22375,9e-05,24.83282]
[1777981781848,38.37,80977.73,0.0,0.22375,9e-05,24.83282]
[1777981781860,38.37,80977.73,0.0,0.22376,9e-05,24.83325]
[1777981784689,38.38,80974.58,0.0,0.22348,9e-05,24.81454]
[1777981784707,38.38,80974.58,0.0,0.22348,9e-05,24.81454]
[1777981784765,38.38,80974.58,0.0,0.22349,9e-05,24.81496]
[1777981788768,38.38,80978.49,0.0,0.22387,9e-05,24.84049]
[1777981788802,38.38,80978.49,0.0,0.22387,9e-05,24.84049]
[1777981788903,38.38,80978.49,0.0,0.22388,9e-05,24.84088]
[1777981791251,38.38,80980.23,0.0,0.22405,9e-05,24.85252]
[1777981791272,38.38,80980.23,0.0,0.22405,9e-05,24.85252]
[1777981792116,38.39,80980.21,0.0,0.22406,9e-05,24.85276]
[1777981795986,38.39,80977.81,0.0,0.22385,9e-05,24.83908]
[1777981796008,38.39,80977.81,0.0,0.22385,9e-05,24.83908]
[1777981796020,38.39,80977.81,0.0,0.22386,9e-05,24.83949]
[1777981800085,38.39,80979.09,0.0,0.224,9e-05,24.8486]
[1777981800124,38.39,80979.23,0.0,0.22402,9e-05,24.8499]
[1777981800131,38.39,80979.23,0.0,0.22402,9e-05,24.8499]
[1777981801203,38.39,80981.71,0.0,0.22426,9e-05,24.8657]
[1777981801251,38.39,80981.71,0.0,0.22426,9e-05,24.8657]
[1777981801361,38.39,80981.71,0.0,0.22426,9e-05,24.8657]
[1777981801405,38.39,80981.71,0.0,0.22426,9e-05,24.8657]
[1777981811135,38.4,80976.23,0.0,0.2238,9e-05,24.83553]
[1777981814581,38.41,80974.76,0.0,0.22369,9e-05,24.82767]
[1777981814611,38.41,80974.76,0.0,0.22369,9e-05,24.82767]
[1777981815139,38.41,80974.96,0.0,0.22371,9e-05,24.82929]
[1777981817140,38.41,80962.94,0.0,0.2226,9e-05,24.7554]
[1777981820359,38.42,80954.96,0.0,0.22188,9e-05,24.70733]
[1777981821184,38.42,80954.96,0.0,0.22189,9e-05,24.70794]
[1777981821207,38.42,80954.96,0.0,0.22189,9e-05,24.70794]
[1777981822146,38.42,80943.03,0.0,0.22079,9e-05,24.63409]
[1777981822664,38.42,80943.03,0.0,0.22079,9e-05,24.63409]
[1777981822696,38.42,80943.03,0.0,0.22079,9e-05,24.63409]
[1777981823059,38.42,80943.03,0.0,0.2208,9e-05,24.63477]
[1777981823179,38.42,80943.03,0.0,0.2208,9e-05,24.63477]
[1777981825232,38.42,80931.02,0.0,0.21971,9e-05,24.56109]
[1777981825460,38.42,80931.02,0.0,0.21971,9e-05,24.56109]
[1777981825499,38.42,80931.02,0.0,0.21971,9e-05,24.56109]
[1777981825551,38.42,80931.02,0.0,0.21971,9e-05,24.56109]
[1777981825784,38.42,80931.02,0.0,0.21971,9e-05,24.56109]
[1777981826156,38.43,80923.78,0.0,0.21905,9e-05,24.51651]
[1777981826432,38.43,80923.78,0.0,0.21905,9e-05,24.51651]
[1777981826498,38.43,80923.78,0.0,0.21905,9e-05,24.51651]
[1777981826515,38.43,80923.78,0.0,0.21905,9e-05,24.51651]
[1777981826580,38.43,80923.78,0.0,0.21905,9e-05,24.51651]
[1777981827108,38.43,80923.78,0.0,0.21905,9e-05,24.51651]
[1777981827142,38.43,80923.78,0.0,0.21905,9e-05,24.51651]
[1777981827158,38.43,80923.56,0.0,0.21903,9e-05,24.51536]
[1777981828159,38.43,80910.68,0.0,0.21785,9e-05,24.43536]
[1777981828725,38.43,80910.68,0.0,0.21785,9e-05,24.43536]
[1777981828892,38.43,80910.68,0.0,0.21785,9e-05,24.43536]
[1777981828954,38.43,80910.68,0.0,0.21785,9e-05,24.43536]
[1777981829160,38.43,80917.3,0.0,0.21847,9e-05,24.47755]
[1777981830714,38.43,80920.18,0.0,0.21875,9e-05,24.49626]
[1777981831162,38.43,80920.36,0.0,0.21876,9e-05,24.49442]
[1777981836167,38.44,80916.3,0.0,0.21841,9e-05,24.47081]
[1777981841172,38.44,80912.01,0.0,0.21806,9e-05,24.44669]
[1777981842570,38.45,80912.01,0.0,0.21807,9e-05,24.4474]
[1777981842617,38.45,80912.01,0.0,0.21807,9e-05,24.4474]
[1777981843174,38.45,80911.7,0.0,0.21805,9e-05,24.44616]
[1777981843642,38.45,80911.7,0.0,0.21805,9e-05,24.44616]
[1777981843678,38.45,80911.7,0.0,0.21805,9e-05,24.44616]
[1777981844843,38.45,80911.7,0.0,0.21805,9e-05,24.44622]
[1777981845144,38.45,80911.7,0.0,0.21805,9e-05,24.44631]
[1777981846162,38.45,80911.7,0.0,0.21805,9e-05,24.44631]
[1777981846349,38.45,80905.22,0.0,0.21745,9e-05,24.40577]
[1777981847873,38.45,80905.22,0.0,0.21745,9e-05,24.4057]
[1777981850111,38.45,80905.22,0.0,0.21745,9e-05,24.40571]
[1777981850137,38.45,80905.22,0.0,0.21745,9e-05,24.40571]
[1777981850168,38.45,80905.22,0.0,0.21745,9e-05,24.40571]
[1777981850967,38.45,80905.22,0.0,0.21745,9e-05,24.40576]
[1777981850981,38.45,80905.22,0.0,0.21745,9e-05,24.40576]
[1777981851040,38.45,80905.22,0.0,0.21746,9e-05,24.40581]
[1777981851694,38.45,80905.22,0.0,0.21746,9e-05,24.40581]
[1777981852808,38.45,80905.22,0.0,0.21746,9e-05,24.40585]
[1777981854385,38.45,80905.22,0.0,0.21746,9e-05,24.40593]
[1777981854925,38.45,80905.22,0.0,0.21746,9e-05,24.40593]
[1777981854983,38.45,80905.22,0.0,0.21746,9e-05,24.40599]
[1777981859190,38.45,80874.01,0.0,0.21459,9e-05,24.20967]
[1777981861156,38.45,80874.01,0.0,0.21459,9e-05,24.20965]
[1777981861174,38.45,80874.01,0.0,0.21459,9e-05,24.20965]
[1777981863118,38.45,80882.39,0.0,0.21536,9e-05,24.26234]
[1777981863196,38.45,80879.96,0.0,0.21513,9e-05,24.24694]
[1777981866198,38.45,80868.29,0.0,0.21406,9e-05,24.17342]
[1777981870202,38.45,80859.02,0.0,0.21322,9e-05,24.1152]
[1777981875207,38.45,80869.09,0.0,0.21415,9e-05,24.179]
[1777981877194,38.45,80869.09,0.0,0.21415,9e-05,24.17902]
[1777981877840,38.45,80868.54,0.0,0.21409,9e-05,24.17552]
[1777981879501,38.45,80868.54,0.0,0.2141,9e-05,24.17564]
[1777981879513,38.45,80868.54,0.0,0.2141,9e-05,24.17564]
[1777981879603,38.45,80868.54,0.0,0.2141,9e-05,24.17569]
[1777981885217,38.45,80872.48,0.0,0.21446,9e-05,24.20047]
[1777981888694,38.45,80869.47,0.0,0.21418,9e-05,24.18155]
[1777981888706,38.45,80869.47,0.0,0.21418,9e-05,24.18155]
[1777981888732,38.45,80869.47,0.0,0.21418,9e-05,24.18155]
[1777981888825,38.45,80869.47,0.0,0.21418,9e-05,24.18155]
[1777981888878,38.45,80869.47,0.0,0.21418,9e-05,24.18155]
[1777981889055,38.45,80869.47,0.0,0.21418,9e-05,24.18155]
[1777981889084,38.45,80869.47,0.0,0.21418,9e-05,24.18156]
[1777981890201,38.45,80869.47,0.0,0.21418,9e-05,24.18156]
[1777981890222,38.45,80882.81,0.0,0.2154,9e-05,24.26557]
[1777981890233,38.45,80882.81,0.0,0.2154,9e-05,24.26557]
[1777981890297,38.45,80882.81,0.0,0.2154,9e-05,24.26557]
[1777981890536,38.45,80882.81,0.0,0.2154,9e-05,24.26557]
[1777981890785,38.45,80882.81,0.0,0.2154,9e-05,24.26557]
[1777981891223,38.45,80888.37,0.0,0.21589,9e-05,24.29687]
[1777981892801,38.45,80894.32,0.0,0.21644,9e-05,24.33421]
[1777981893225,38.45,80900.58,0.0,0.21701,9e-05,24.37335]
[1777981896080,38.45,80901.96,0.0,0.21713,9e-05,24.38175]
[1777981896181,38.45,80901.96,0.0,0.21713,9e-05,24.3816]
[1777981901230,38.45,80899.79,0.0,0.21692,9e-05,24.36728]
[1777981907239,38.44,80897.82,0.0,0.21673,9e-05,24.35414]
[1777981912244,38.44,80896.14,0.0,0.21657,9e-05,24.3431]
[1777981914306,38.44,80896.51,0.0,0.21659,9e-05,24.34507]
[1777981914335,38.44,80896.51,0.0,0.21659,9e-05,24.34507]
[1777981915247,38.44,80896.44,0.0,0.21658,9e-05,24.34446]
[1777981918233,38.44,80895.98,0.0,0.21654,9e-05,24.34122]
[1777981918250,38.44,80896.01,0.0,0.21654,9e-05,24.34123]
[1777981918271,38.44,80896.01,0.0,0.21654,9e-05,24.34123]
[1777981918904,38.44,80896.01,0.0,0.21654,9e-05,24.34123]
[1777981918934,38.44,80896.01,0.0,0.21654,9e-05,24.34123]
[1777981919123,38.44,80896.01,0.0,0.21653,9e-05,24.34106]
[1777981920249,38.44,80896.01,0.0,0.21653,9e-05,24.34106]
[1777981920252,38.44,80896.34,0.0,0.21656,9e-05,24.34294]
[1777981920269,38.44,80896.34,0.0,0.21656,9e-05,24.34294]
[1777981926258,38.44,80900.52,0.0,0.21693,9e-05,24.36811]
[1777981931263,38.43,80898.41,0.0,0.21672,9e-05,24.35393]
[1777981931863,38.43,80898.41,0.0,0.21672,9e-05,24.35393]
[1777981931890,38.43,80898.41,0.0,0.21672,9e-05,24.35393]
[1777981932050,38.43,80898.41,0.0,0.21672,9e-05,24.35375]
[1777981934266,38.43,80886.3,0.0,0.2156,9e-05,24.27728]
[1777981938994,38.43,80886.11,0.0,0.21558,9e-05,24.27573]
[1777981939069,38.43,80886.11,0.0,0.21558,9e-05,24.27563]
[1777981939718,38.43,80886.11,0.0,0.21558,9e-05,24.27563]
[1777981940272,38.43,80886.12,0.0,0.21558,9e-05,24.27557]
[1777981945277,38.43,80885.84,0.0,0.21554,9e-05,24.27333]
[1777981950282,38.43,80885.95,0.0,0.21555,9e-05,24.27355]
[1777981955287,38.43,80889.54,0.0,0.21584,9e-05,24.29198]
[1777981960292,38.43,80888.14,0.0,0.21571,9e-05,24.28262]
[1777981965297,38.43,80887.41,0.0,0.21563,9e-05,24.27749]
[1777981970302,38.42,80886.97,0.0,0.21558,9e-05,24.27425]
[1777981975307,38.42,80886.9,0.0,0.21557,9e-05,24.27334]
[1777981980312,38.42,80887.75,0.0,0.21564,9e-05,24.27821]
[1777981981224,38.42,80887.75,0.0,0.21564,9e-05,24.27821]
[1777981981257,38.42,80887.75,0.0,0.21564,9e-05,24.27821]
[1777981981313,38.42,80891.21,0.0,0.21596,9e-05,24.29992]
[1777981981745,38.42,80891.21,0.0,0.21596,9e-05,24.29992]
[1777981981758,38.42,80891.21,0.0,0.21596,9e-05,24.29992]
[1777981982314,38.42,80897.79,0.0,0.21656,9e-05,24.34113]
[1777981982348,38.42,80897.79,0.0,0.21656,9e-05,24.34113]
[1777981982363,38.42,80897.79,0.0,0.21656,9e-05,24.34113]
[1777981982481,38.42,80897.79,0.0,0.21656,9e-05,24.34113]
[1777981982751,38.42,80897.79,0.0,0.21656,9e-05,24.34113]
[1777981983315,38.42,80898.65,0.0,0.21664,9e-05,24.34636]
[1777981988073,38.42,80895.8,0.0,0.21636,9e-05,24.32773]
[1777981993324,38.42,80897.19,0.0,0.21648,9e-05,24.33551]
[1777981994442,38.42,80897.82,0.0,0.21653,9e-05,24.33929]
[1777981995733,38.42,80902.09,0.0,0.21692,9e-05,24.36596]
[1777981996327,38.42,80904.84,0.0,0.21717,9e-05,24.38301]
[1777981996418,38.42,80904.84,0.0,0.21717,9e-05,24.38301]
[1777981997226,38.42,80904.84,0.0,0.21717,9e-05,24.38301]
[1777981998008,38.42,80904.84,0.0,0.21717,9e-05,24.38278]
[1777981998329,38.41,80908.42,0.0,0.2175,9e-05,24.40504]
[1777982003400,38.41,80909.34,0.0,0.21756,9e-05,24.4096]
[1777982010301,38.41,80912.3,0.0,0.21781,9e-05,24.4264]
[1777982015337,38.4,80912.49,0.0,0.21778,9e-05,24.42271]
[1777982018896,38.4,80912.49,0.0,0.21777,9e-05,24.42202]
[1777982018906,38.4,80912.49,0.0,0.21777,9e-05,24.42193]
[1777982024357,38.4,80920.75,0.0,0.21853,9e-05,24.47328]
[1777982025030,38.4,80920.75,0.0,0.21853,9e-05,24.47328]
[1777982028227,38.4,80923.41,0.0,0.21877,9e-05,24.48963]
[1777982028236,38.4,80923.41,0.0,0.21877,9e-05,24.48963]
[1777982028293,38.4,80923.41,0.0,0.21877,9e-05,24.48947]
[1777982030505,38.4,80923.41,0.0,0.21876,9e-05,24.48906]
[1777982030521,38.4,80923.41,0.0,0.21876,9e-05,24.48906]
[1777982030625,38.4,80923.41,0.0,0.21876,9e-05,24.48885]
[1777982032365,38.4,80942.2,0.0,0.2205,9e-05,24.60634]
[1777982034115,38.4,80942.2,0.0,0.2205,9e-05,24.60613]
[1777982034288,38.4,80942.2,0.0,0.2205,9e-05,24.60613]
[1777982036599,38.4,80937.53,0.0,0.22005,9e-05,24.57623]
[1777982041649,38.39,80936.94,0.0,0.21998,9e-05,24.5716]
[1777982046833,38.39,80937.59,0.0,0.22003,9e-05,24.57471]
[1777982052385,38.39,80932.28,0.0,0.21952,9e-05,24.54037]
[1777982057085,38.39,80931.16,0.0,0.2194,9e-05,24.53273]
[1777982057390,38.39,80931.12,0.0,0.2194,9e-05,24.53228]
[1777982058269,38.39,80931.12,0.0,0.2194,9e-05,24.53228]
[1777982058303,38.39,80931.12,0.0,0.21939,9e-05,24.53213]
[1777982059668,38.39,80930.91,0.0,0.21937,9e-05,24.53066]
[1777982060260,38.39,80930.91,0.0,0.21937,9e-05,24.53066]
[1777982060882,38.39,80930.91,0.0,0.21937,9e-05,24.53051]
[1777982061343,38.39,80930.91,0.0,0.21937,9e-05,24.53051]
[1777982062820,38.38,80928.71,0.0,0.21916,9e-05,24.51644]
[1777982063065,38.38,80928.71,0.0,0.21916,9e-05,24.51635]
[1777982068234,38.38,80920.02,0.0,0.21835,9e-05,24.46154]
[1777982068271,38.38,80920.02,0.0,0.21835,9e-05,24.46154]
[1777982068336,38.38,80920.02,0.0,0.21835,9e-05,24.46154]
[1777982068359,38.38,80920.02,0.0,0.21835,9e-05,24.46154]
[1777982070241,38.38,80918.9,0.0,0.21825,9e-05,24.45441]
[1777982070254,38.38,80918.9,0.0,0.21825,9e-05,24.45441]
[1777982070264,38.38,80918.9,0.0,0.21824,9e-05,24.45437]
[1777982075408,38.38,80913.01,0.0,0.21768,9e-05,24.41363]
[1777982076820,38.38,80912.49,0.0,0.21763,9e-05,24.41035]
[1777982076836,38.38,80912.49,0.0,0.21763,9e-05,24.41035]
[1777982077373,38.38,80912.49,0.0,0.21763,9e-05,24.41035]
[1777982077399,38.38,80912.49,0.0,0.21763,9e-05,24.41035]
[1777982082456,38.38,80913.07,0.0,0.21768,9e-05,24.41383]
[1777982090261,38.38,80924.92,0.0,0.21877,9e-05,24.48776]
[1777982096429,38.38,80924.76,0.0,0.21874,9e-05,24.48608]
[1777982101434,38.38,80924.21,0.0,0.21868,9e-05,24.48212]
[1777982106740,38.38,80923.27,0.0,0.21859,9e-05,24.47575]
[1777982112445,38.38,80919.25,0.0,0.21821,9e-05,24.44995]
[1777982118451,38.37,80918.65,0.0,0.21815,9e-05,24.44583]
[1777982123456,38.37,80918.73,0.0,0.21815,9e-05,24.44608]
[1777982129462,38.37,80919.2,0.0,0.21819,9e-05,24.44868]
[1777982132127,38.37,80919.22,0.0,0.21817,9e-05,24.44505]
[1777982132158,38.37,80919.22,0.0,0.21817,9e-05,24.44505]
[1777982133717,38.37,80918.84,0.0,0.21813,9e-05,24.4426]
[1777982133756,38.37,80918.84,0.0,0.21813,9e-05,24.4426]
[1777982135920,38.37,80918.84,0.0,0.21813,9e-05,24.44244]
[1777982135935,38.37,80918.84,0.0,0.21813,9e-05,24.44244]
[1777982136585,38.37,80919.23,0.0,0.21816,9e-05,24.44482]
[1777982136622,38.37,80919.23,0.0,0.21816,9e-05,24.44482]
[1777982137770,38.37,80919.23,0.0,0.21816,9e-05,24.44474]
[1777982137811,38.37,80919.23,0.0,0.21816,9e-05,24.44474]
[1777982138232,38.37,80919.23,0.0,0.21816,9e-05,24.44474]
[1777982138257,38.37,80919.23,0.0,0.21816,9e-05,24.44474]
[1777982138960,38.37,80919.01,0.0,0.21814,9e-05,24.44329]
[1777982138997,38.37,80919.01,0.0,0.21814,9e-05,24.44329]
[1777982143335,38.37,80918.5,0.0,0.21809,9e-05,24.43978]
[1777982143366,38.37,80918.5,0.0,0.21809,9e-05,24.43978]
[1777982143997,38.37,80918.5,0.0,0.21809,9e-05,24.43971]
[1777982144024,38.37,80918.5,0.0,0.21809,9e-05,24.43971]
[1777982149481,38.37,80918.0,0.0,0.21804,9e-05,24.43616]
[1777982154579,38.37,80920.38,0.0,0.21825,9e-05,24.45081]
[1777982157489,38.37,80910.36,0.0,0.21732,9e-05,24.38778]
[1777982162204,38.37,80911.37,0.0,0.21742,9e-05,24.39417]
[1777982162494,38.37,80911.59,0.0,0.21744,9e-05,24.39555]
[1777982163891,38.37,80911.34,0.0,0.21741,9e-05,24.39396]
[1777982164495,38.37,80911.03,0.0,0.21739,9e-05,24.39202]
[1777982169561,38.37,80910.13,0.0,0.2173,9e-05,24.38642]
[1777982169599,38.37,80910.13,0.0,0.2173,9e-05,24.38642]
[1777982169626,38.37,80910.13,0.0,0.2173,9e-05,24.38642]
[1777982170202,38.37,80910.13,0.0,0.2173,9e-05,24.38645]
[1777982173267,38.37,80910.31,0.0,0.21732,9e-05,24.3876]
[1777982173304,38.37,80910.31,0.0,0.21732,9e-05,24.3876]
[1777982173504,38.37,80910.72,0.0,0.21736,9e-05,24.39019]
[1777982179485,38.37,80911.71,0.0,0.21745,9e-05,24.39643]
[1777982185517,38.37,80914.52,0.0,0.21771,9e-05,24.414]
[1777982190523,38.37,80914.45,0.0,0.2177,9e-05,24.41344]
[1777982195528,38.37,80914.88,0.0,0.21772,9e-05,24.41246]
[1777982200533,38.37,80914.63,0.0,0.21769,9e-05,24.41076]
[1777982205927,38.37,80914.43,0.0,0.21767,9e-05,24.40946]
[1777982211544,38.37,80913.42,0.0,0.21758,9e-05,24.40308]
[1777982216549,38.37,80912.8,0.0,0.21752,9e-05,24.39916]
[1777982221554,38.37,80917.85,0.0,0.21799,9e-05,24.43078]
[1777982226559,38.37,80919.31,0.0,0.21812,9e-05,24.43974]
[1777982227575,38.37,80919.31,0.0,0.21812,9e-05,24.43967]
[1777982227592,38.37,80919.31,0.0,0.21812,9e-05,24.43967]
[1777982228156,38.37,80919.31,0.0,0.21812,9e-05,24.43967]
[1777982228189,38.37,80919.31,0.0,0.21812,9e-05,24.43967]
[1777982228384,38.37,80919.31,0.0,0.21812,9e-05,24.43967]
[1777982228435,38.37,80919.31,0.0,0.21812,9e-05,24.43967]
[1777982228561,38.37,80924.66,0.0,0.21861,9e-05,24.4732]
[1777982228984,38.37,80924.66,0.0,0.21861,9e-05,24.4732]
[1777982229017,38.37,80924.66,0.0,0.21861,9e-05,24.47311]
[1777982230298,38.37,80924.66,0.0,0.21861,9e-05,24.47311]
[1777982230412,38.37,80924.66,0.0,0.21862,9e-05,24.47349]
[1777982233950,38.37,80924.66,0.0,0.21863,9e-05,24.47444]
[1777982237571,38.37,80949.93,0.0,0.221,9e-05,24.63384]
[1777982242576,38.38,80954.28,0.0,0.22144,9e-05,24.6631]
[1777982247581,38.38,80956.01,0.0,0.22163,9e-05,24.6762]
[1777982251800,38.39,80960.76,0.0,0.22208,9e-05,24.70399]
[1777982256818,38.39,80965.66,0.0,0.22257,9e-05,24.73647]
[1777982261820,38.4,80960.67,0.0,0.22214,9e-05,24.70735]
[1777982266831,38.4,80960.22,0.0,0.22213,9e-05,24.70664]
[1777982271859,38.41,80964.34,0.0,0.22254,9e-05,24.73427]
[1777982276877,38.41,80965.99,0.0,0.22273,9e-05,24.74643]
[1777982281035,38.42,80970.3,0.0,0.22315,9e-05,24.77462]
[1777982281460,38.42,80970.3,0.0,0.22316,9e-05,24.77495]
[1777982281738,38.42,80970.3,0.0,0.22316,9e-05,24.77495]
[1777982282376,38.42,80970.3,0.0,0.22316,9e-05,24.77495]
[1777982283081,38.42,80970.3,0.0,0.22316,9e-05,24.77527]
[1777982283287,38.42,80970.3,0.0,0.22317,9e-05,24.77558]
[1777982283717,38.42,80970.3,0.0,0.22317,9e-05,24.77558]
[1777982286013,38.42,80985.28,0.0,0.22458,9e-05,24.86917]
[1777982286623,38.42,80985.28,0.0,0.22458,9e-05,24.86936]
[1777982288627,38.42,80995.44,0.0,0.22555,9e-05,24.93283]
[1777982294633,38.43,81000.15,0.0,0.22601,9e-05,24.9635]
[1777982296423,38.43,80998.7,0.0,0.22588,9e-05,24.95475]
[1777982301441,38.43,80999.01,0.0,0.22593,9e-05,24.95793]
[1777982303150,38.43,81001.81,0.0,0.2262,9e-05,24.97575]
[1777982303169,38.43,81001.81,0.0,0.2262,9e-05,24.97575]
[1777982303642,38.43,81002.58,0.0,0.22628,9e-05,24.98076]
[1777982303739,38.43,81002.58,0.0,0.22628,9e-05,24.98076]
[1777982303763,38.43,81002.58,0.0,0.22628,9e-05,24.98076]
[1777982304643,38.43,81002.79,0.0,0.2263,9e-05,24.98224]
[1777982305154,38.43,81002.79,0.0,0.2263,9e-05,24.98224]
[1777982305186,38.43,81002.79,0.0,0.2263,9e-05,24.98224]
[1777982305644,38.43,81003.21,0.0,0.22634,9e-05,24.9851]
[1777982305766,38.43,81003.21,0.0,0.22634,9e-05,24.9851]
[1777982305787,38.43,81003.21,0.0,0.22634,9e-05,24.9851]
[1777982306645,38.43,81002.74,0.0,0.2263,9e-05,24.98239]
[1777982311650,38.44,81003.16,0.0,0.22634,9e-05,24.98248]
[1777982316655,38.44,81001.53,0.0,0.2262,9e-05,24.97348]
[1777982322661,38.44,81003.93,0.0,0.22645,9e-05,24.98963]
[1777982327666,38.44,81008.75,0.0,0.22692,9e-05,25.02034]
[1777982332671,38.45,81011.67,0.0,0.22721,9e-05,25.03916]
[1777982334728,38.45,81008.3,0.0,0.2269,9e-05,25.01871]
[1777982335750,38.45,81006.38,0.0,0.22672,9e-05,25.00702]
[1777982342681,38.45,80997.99,0.0,0.22595,9e-05,24.95674]
[1777982342973,38.45,80997.99,0.0,0.22595,9e-05,24.95674]
[1777982346685,38.45,80988.8,0.0,0.2251,9e-05,24.90089]
[1777982350342,38.46,80987.95,0.0,0.22504,9e-05,24.8965]
[1777982350689,38.46,80987.95,0.0,0.22504,9e-05,24.89681]
[1777982355689,38.46,80985.02,0.0,0.22479,9e-05,24.87993]
[1777982360696,38.47,80985.9,0.0,0.2249,9e-05,24.88696]
[1777982365706,38.47,80992.81,0.0,0.22557,9e-05,24.9315]
[1777982370711,38.47,80993.83,0.0,0.22569,9e-05,24.9391]
[1777982375711,38.48,80993.87,0.0,0.22569,9e-05,24.93674]
[1777982380721,38.48,80991.55,0.0,0.2255,9e-05,24.92396]
[1777982385726,38.48,80991.45,0.0,0.22551,9e-05,24.92463]
[1777982390726,38.49,80991.33,0.0,0.22551,9e-05,24.92496]
[1777982395736,38.49,80994.73,0.0,0.22586,9e-05,24.94757]
[1777982396290,38.49,80994.73,0.0,0.22586,9e-05,24.94757]
[1777982396361,38.49,80994.73,0.0,0.22586,9e-05,24.94757]
[1777982396647,38.49,80994.73,0.0,0.22586,9e-05,24.9478]
[1777982396756,38.49,80994.73,0.0,0.22586,9e-05,24.9478]
[1777982396789,38.49,80994.73,0.0,0.22586,9e-05,24.9478]
[1777982397046,38.49,80994.73,0.0,0.22586,9e-05,24.9478]
[1777982397350,38.49,80994.73,0.0,0.22586,9e-05,24.9478]
[1777982397369,38.49,80994.73,0.0,0.22586,9e-05,24.9478]
[1777982397382,38.49,80994.73,0.0,0.22586,9e-05,24.9478]
[1777982397451,38.49,80994.73,0.0,0.22586,9e-05,24.94803]
[1777982399934,38.49,81001.67,0.0,0.22652,9e-05,24.99127]
[1777982401122,38.49,81002.29,0.0,0.22659,9e-05,24.99528]
[1777982401384,38.49,81002.29,0.0,0.22659,9e-05,24.99545]
[1777982406692,38.5,81000.36,0.0,0.22642,9e-05,24.98432]
[1777982406773,38.5,81000.36,0.0,0.22642,9e-05,24.98452]
[1777982410374,38.5,80995.81,0.0,0.226,9e-05,24.95704]
[1777982410387,38.5,80995.81,0.0,0.226,9e-05,24.95704]
[1777982410607,38.5,80995.81,0.0,0.22601,9e-05,24.9573]
[1777982415757,38.5,80987.72,0.0,0.22527,9e-05,24.90862]
[1777982418426,38.5,80987.69,0.0,0.22527,9e-05,24.90898]
[1777982418760,38.5,80991.03,0.0,0.22559,9e-05,24.92992]
[1777982419398,38.5,80991.03,0.0,0.22559,9e-05,24.92992]
[1777982419443,38.5,80990.85,0.0,0.22558,9e-05,24.92906]
[1777982420828,38.5,80990.85,0.0,0.22558,9e-05,24.92932]
[1777982420861,38.5,80990.85,0.0,0.22558,9e-05,24.92932]
[1777982421631,38.5,80990.85,0.0,0.22558,9e-05,24.92932]
[1777982421722,38.51,80993.61,0.0,0.22585,9e-05,24.94662]
[1777982423431,38.51,80993.61,0.0,0.22585,9e-05,24.94686]
[1777982423513,38.51,80993.74,0.0,0.22587,9e-05,24.94789]
[1777982428883,38.51,80992.56,0.0,0.22577,9e-05,24.94174]
[1777982428912,38.51,80992.56,0.0,0.22577,9e-05,24.94174]
[1777982429246,38.51,80992.06,0.0,0.22573,9e-05,24.93888]
[1777982432594,38.51,80983.77,0.0,0.22494,9e-05,24.88477]
[1777982438506,38.51,80987.29,0.0,0.22529,9e-05,24.90745]
[1777982444350,38.52,80980.29,0.0,0.22465,9e-05,24.86535]
[1777982449385,38.52,80974.37,0.0,0.22412,9e-05,24.82995]
[1777982454420,38.52,80970.3,0.0,0.22376,9e-05,24.80613]
[1777982454945,38.52,80970.3,0.0,0.22376,9e-05,24.80613]
[1777982454982,38.52,80970.3,0.0,0.22376,9e-05,24.80613]
[1777982455516,38.52,80970.3,0.0,0.22376,9e-05,24.80613]
[1777982455553,38.52,80970.3,0.0,0.22376,9e-05,24.80613]
[1777982461567,38.53,80970.73,0.0,0.22383,9e-05,24.8106]
[1777982461758,38.53,80970.73,0.0,0.22383,9e-05,24.8106]
[1777982461800,38.53,80970.73,0.0,0.22383,9e-05,24.8106]
[1777982462476,38.53,80969.8,0.0,0.22375,9e-05,24.80537]
[1777982465496,38.53,80960.49,0.0,0.22289,9e-05,24.74852]
[1777982470531,38.54,80964.51,0.0,0.22329,9e-05,24.77503]
[1777982475558,38.54,80966.64,0.0,0.22351,9e-05,24.78947]
[1777982481610,38.54,80971.76,0.0,0.22402,9e-05,24.82308]
[1777982487651,38.55,80972.95,0.0,0.22415,9e-05,24.8319]
[1777982490932,38.55,80971.74,0.0,0.22405,9e-05,24.82504]
[1777982491014,38.55,80971.74,0.0,0.22405,9e-05,24.82504]
[1777982492080,38.55,80969.48,0.0,0.22382,9e-05,24.80765]
[1777982492112,38.55,80969.48,0.0,0.22382,9e-05,24.80765]
[1777982492699,38.55,80969.48,0.0,0.22382,9e-05,24.80765]
[1777982492732,38.55,80969.48,0.0,0.22382,9e-05,24.80765]
[1777982493255,38.55,80960.87,0.0,0.22302,9e-05,24.75453]
[1777982493267,38.55,80960.87,0.0,0.22302,9e-05,24.75453]
[1777982496036,38.55,80960.81,0.0,0.22303,9e-05,24.75504]
[1777982496070,38.55,80960.81,0.0,0.22303,9e-05,24.75504]
[1777982501749,38.56,80962.26,0.0,0.22319,9e-05,24.76582]
[1777982506367,38.56,80961.54,0.0,0.22315,9e-05,24.76256]
[1777982506400,38.56,80961.54,0.0,0.22315,9e-05,24.76256]
[1777982510901,38.57,80955.52,0.0,0.22261,9e-05,24.72702]
[1777982510920,38.57,80955.52,0.0,0.22261,9e-05,24.72702]
[1777982515891,38.57,80946.73,0.0,0.22183,9e-05,24.67446]
[1777982515920,38.57,80946.73,0.0,0.22183,9e-05,24.67446]
[1777982517520,38.57,80946.97,0.0,0.22186,9e-05,24.67639]
[1777982517605,38.57,80946.97,0.0,0.22186,9e-05,24.67639]
[1777982525570,38.58,80944.45,0.0,0.22166,9e-05,24.663]
[1777982525789,38.58,80944.57,0.0,0.2217,9e-05,24.6656]
[1777982526975,38.58,80930.56,0.0,0.22041,9e-05,24.57894]
[1777982530303,38.59,80931.64,0.0,0.22052,9e-05,24.58675]
[1777982530315,38.59,80931.64,0.0,0.22052,9e-05,24.58675]
[1777982530528,38.59,80930.84,0.0,0.22046,9e-05,24.58271]
[1777982535550,38.59,80931.82,0.0,0.22059,9e-05,24.59113]
[1777982541576,38.6,80930.24,0.0,0.22047,9e-05,24.58269]
[1777982542272,38.6,80929.27,0.0,0.2204,9e-05,24.57807]
[1777982542292,38.6,80929.27,0.0,0.2204,9e-05,24.57807]
[1777982542605,38.6,80925.27,0.0,0.22003,9e-05,24.55364]
[1777982548075,38.6,80924.25,0.0,0.21993,9e-05,24.54644]
[1777982553244,38.6,80923.8,0.0,0.21985,9e-05,24.5392]
[1777982557260,38.6,80925.89,0.0,0.22004,9e-05,24.55166]
[1777982557279,38.6,80925.89,0.0,0.22004,9e-05,24.55166]
[1777982557462,38.6,80926.88,0.0,0.22013,9e-05,24.55767]
[1777982562622,38.6,80927.26,0.0,0.22015,9e-05,24.55937]
[1777982563305,38.6,80933.43,0.0,0.22073,9e-05,24.5982]
[1777982563356,38.6,80933.43,0.0,0.22073,9e-05,24.5982]
[1777982563457,38.6,80940.25,0.0,0.22137,9e-05,24.64099]
[1777982568215,38.6,80949.46,0.0,0.22225,9e-05,24.69989]
[1777982573249,38.61,80948.84,0.0,0.22222,9e-05,24.69793]
[1777982580299,38.61,80948.55,0.0,0.22224,9e-05,24.6987]
[1777982585333,38.62,80945.68,0.0,0.222,9e-05,24.68276]
[1777982589770,38.62,80943.08,0.0,0.22177,9e-05,24.66775]
[1777982589788,38.62,80943.08,0.0,0.22177,9e-05,24.66775]
[1777982589871,38.62,80943.26,0.0,0.2218,9e-05,24.66924]
[1777982591230,38.62,80943.26,0.0,0.2218,9e-05,24.66962]
[1777982591340,38.62,80943.26,0.0,0.2218,9e-05,24.66962]
[1777982591809,38.62,80953.39,0.0,0.22275,9e-05,24.7328]
[1777982593450,38.62,80961.61,0.0,0.22352,9e-05,24.784]
[1777982593475,38.62,80961.61,0.0,0.22352,9e-05,24.784]
[1777982593498,38.62,80967.12,0.0,0.22404,9e-05,24.81833]
[1777982595510,38.63,80967.12,0.0,0.22404,9e-05,24.81855]
[1777982595579,38.63,80967.12,0.0,0.22404,9e-05,24.81855]
[1777982595640,38.63,80967.12,0.0,0.22404,9e-05,24.81855]
[1777982595696,38.63,80967.12,0.0,0.22404,9e-05,24.81855]
[1777982595724,38.63,80967.12,0.0,0.22404,9e-05,24.81855]
[1777982595797,38.63,80969.2,0.0,0.22424,9e-05,24.83162]
[1777982596587,38.63,80969.2,0.0,0.22424,9e-05,24.83162]
[1777982596616,38.63,80974.49,0.0,0.22474,9e-05,24.8645]
[1777982597246,38.63,80974.49,0.0,0.22474,9e-05,24.8645]
[1777982597483,38.63,80974.49,0.0,0.22474,9e-05,24.8645]
[1777982597733,38.63,80976.71,0.0,0.22495,9e-05,24.87838]
[1777982602525,38.63,80972.31,0.0,0.22455,9e-05,24.85183]
[1777982605145,38.63,80974.72,0.0,0.22478,9e-05,24.86723]
[1777982610508,38.63,80972.88,0.0,0.22463,9e-05,24.85696]
[1777982615664,38.63,80973.96,0.0,0.22472,9e-05,24.86073]
[1777982621587,38.64,80974.44,0.0,0.22478,9e-05,24.86493]
[1777982626621,38.64,80979.85,0.0,0.2253,9e-05,24.89901]
[1777982631655,38.64,80981.35,0.0,0.22545,9e-05,24.90886]
[1777982636691,38.64,80987.31,0.0,0.22601,9e-05,24.94602]
[1777982641726,38.64,80985.1,0.0,0.22581,9e-05,24.93272]
[1777982646979,38.64,80981.34,0.0,0.22546,9e-05,24.90984]
[1777982652804,38.65,80970.22,0.0,0.22444,9e-05,24.8422]
[1777982657839,38.65,80971.83,0.0,0.2246,9e-05,24.85298]
[1777982661405,38.65,80971.93,0.0,0.22462,9e-05,24.85411]
[1777982661433,38.65,80971.93,0.0,0.22462,9e-05,24.85411]
[1777982661868,38.65,80972.17,0.0,0.22465,9e-05,24.85575]
[1777982666902,38.65,80973.16,0.0,0.22475,9e-05,24.86269]
[1777982671940,38.65,80972.65,0.0,0.2247,9e-05,24.85675]
[1777982677652,38.66,80973.42,0.0,0.22478,9e-05,24.86254]
[1777982683015,38.66,80973.96,0.0,0.22485,9e-05,24.86674]
[1777982688052,38.66,80974.25,0.0,0.22489,9e-05,24.86941]
[1777982689614,38.66,80974.25,0.0,0.22489,9e-05,24.86941]
[1777982689923,38.66,80974.25,0.0,0.22489,9e-05,24.86941]
[1777982689964,38.66,80977.52,0.0,0.2252,9e-05,24.88992]
[1777982690532,38.66,80977.52,0.0,0.2252,9e-05,24.88992]
[1777982690923,38.66,80977.52,0.0,0.2252,9e-05,24.88992]
[1777982691000,38.66,80977.52,0.0,0.2252,9e-05,24.88992]
[1777982691036,38.66,81001.81,0.0,0.22748,9e-05,25.03952]
[1777982691372,38.66,81001.81,0.0,0.22748,9e-05,25.03952]
[1777982691427,38.66,81001.81,0.0,0.22748,9e-05,25.03952]
[1777982691473,38.66,80999.72,0.0,0.22729,9e-05,25.02668]
[1777982692112,38.66,80999.72,0.0,0.22729,9e-05,25.02668]
[1777982692132,38.66,80999.72,0.0,0.22729,9e-05,25.02668]
[1777982692403,38.66,80999.72,0.0,0.22729,9e-05,25.02668]
[1777982692467,38.66,80999.72,0.0,0.22729,9e-05,25.02668]
[1777982692491,38.66,80999.72,0.0,0.22729,9e-05,25.02668]
[1777982692783,38.66,80999.72,0.0,0.22729,9e-05,25.02668]
[1777982692882,38.66,80999.5,0.0,0.22726,9e-05,25.02531]
[1777982693719,38.66,80999.5,0.0,0.22726,9e-05,25.02531]
[1777982693887,38.66,80994.36,0.0,0.22678,9e-05,24.99372]
[1777982696741,38.66,80992.08,0.0,0.22657,9e-05,24.97973]
[1777982696754,38.66,80990.99,0.0,0.22647,9e-05,24.97313]
[1777982700036,38.66,80991.6,0.0,0.22653,9e-05,24.97694]
[1777982700041,38.66,80991.75,0.0,0.22654,9e-05,24.97799]
[1777982700614,38.66,80991.75,0.0,0.22654,9e-05,24.97799]
[1777982700715,38.66,80991.75,0.0,0.22654,9e-05,24.97805]
[1777982701331,38.66,80991.75,0.0,0.22654,9e-05,24.97805]
[1777982702033,38.66,80991.51,0.0,0.22652,9e-05,24.97663]
[1777982704004,38.66,80978.63,0.0,0.22532,9e-05,24.89752]
[1777982709009,38.67,80977.76,0.0,0.22525,9e-05,24.89279]
[1777982714033,38.67,80977.46,0.0,0.22523,9e-05,24.89172]
[1777982719059,38.67,80983.64,0.0,0.22582,9e-05,24.93056]
[1777982724060,38.67,80981.71,0.0,0.22565,9e-05,24.9191]
[1777982729079,38.67,80979.7,0.0,0.22547,9e-05,24.90729]
[1777982734085,38.67,80979.33,0.0,0.22542,9e-05,24.90199]
[1777982739089,38.68,80984.08,0.0,0.22587,9e-05,24.93167]
[1777982741076,38.68,80971.98,0.0,0.22474,9e-05,24.8574]
[1777982745651,38.68,80971.99,0.0,0.22476,9e-05,24.85808]
[1777982745669,38.68,80971.99,0.0,0.22476,9e-05,24.85808]
[1777982745753,38.68,80972.14,0.0,0.22477,9e-05,24.85916]
[1777982751498,38.68,80975.2,0.0,0.22507,9e-05,24.87891]
[1777982756532,38.68,80975.68,0.0,0.22513,9e-05,24.88251]
[1777982761566,38.68,80975.31,0.0,0.2251,9e-05,24.88086]
[1777982766602,38.69,80978.91,0.0,0.22545,9e-05,24.90363]
[1777982768306,38.69,80975.95,0.0,0.22517,9e-05,24.88552]
[1777982768393,38.69,80975.95,0.0,0.22517,9e-05,24.88552]
[1777982769030,38.69,80984.04,0.0,0.22593,9e-05,24.93546]
[1777982771100,38.69,80983.9,0.0,0.22592,9e-05,24.93466]
[1777982771767,38.69,80993.62,0.0,0.22683,9e-05,24.99444]
[1777982776800,38.69,80991.56,0.0,0.22665,9e-05,24.98227]
[1777982782713,38.69,80990.55,0.0,0.22657,9e-05,24.97691]
[1777982786201,38.69,80990.52,0.0,0.22657,9e-05,24.977]
[1777982790187,38.69,80996.06,0.0,0.2271,9e-05,25.01162]
[1777982792202,38.69,80996.42,0.0,0.22711,9e-05,25.01041]
[1777982793960,38.69,81005.23,0.0,0.22794,9e-05,25.06457]
[1777982794000,38.69,81005.23,0.0,0.22794,9e-05,25.06457]
[1777982794025,38.69,81005.23,0.0,0.22794,9e-05,25.06457]
[1777982794097,38.69,81012.88,0.0,0.22866,9e-05,25.11148]
[1777982794198,38.69,81012.88,0.0,0.22866,9e-05,25.11148]
[1777982794213,38.69,81012.88,0.0,0.22866,9e-05,25.11148]
[1777982794409,38.69,81012.88,0.0,0.22866,9e-05,25.11148]
[1777982794799,38.69,81012.66,0.0,0.22864,9e-05,25.11011]
[1777982795605,38.69,81012.66,0.0,0.22864,9e-05,25.11011]
[1777982795648,38.69,81012.66,0.0,0.22864,9e-05,25.11011]
[1777982795777,38.69,81012.66,0.0,0.22864,9e-05,25.11011]
[1777982795887,38.69,81012.66,0.0,0.22864,9e-05,25.11011]
[1777982795929,38.69,81018.4,0.0,0.22918,9e-05,25.14521]
[1777982796810,38.69,81018.4,0.0,0.22918,9e-05,25.14521]
[1777982796854,38.69,81025.53,0.0,0.22986,9e-05,25.18875]
[1777982797324,38.69,81025.53,0.0,0.22986,9e-05,25.18875]
[1777982797391,38.69,81025.53,0.0,0.22986,9e-05,25.18875]
[1777982797793,38.69,81025.53,0.0,0.22986,9e-05,25.18875]
[1777982798105,38.69,81034.28,0.0,0.23068,9e-05,25.24216]
[1777982798342,38.69,81034.28,0.0,0.23068,9e-05,25.24216]
[1777982798870,38.69,81034.28,0.0,0.23068,9e-05,25.24216]
[1777982799115,38.69,81048.4,0.0,0.23202,0.0001,25.32814]
[1777982799221,38.69,81048.4,0.0,0.23202,0.0001,25.32814]
[1777982799905,38.69,81048.4,0.0,0.23202,0.0001,25.32814]
[1777982800041,38.69,81048.4,0.0,0.23202,0.0001,25.32814]
[1777982800138,38.69,81054.42,0.0,0.23259,0.0001,25.36459]
[1777982800169,38.69,81054.42,0.0,0.23259,0.0001,25.36459]
[1777982800844,38.69,81054.42,0.0,0.23259,0.0001,25.36459]
[1777982801055,38.69,81037.54,0.0,0.23099,9e-05,25.26159]
[1777982803132,38.69,81031.2,0.0,0.23038,9e-05,25.22275]
[1777982804108,38.69,81031.2,0.0,0.23038,9e-05,25.22275]
[1777982804617,38.69,81034.37,0.0,0.23068,9e-05,25.24208]
[1777982804875,38.69,81034.37,0.0,0.23068,9e-05,25.24203]
[1777982806889,38.69,81050.64,0.0,0.23222,0.0001,25.3409]
[1777982811924,38.69,81049.78,0.0,0.23213,0.0001,25.33492]
[1777982814529,38.69,81053.24,0.0,0.23245,0.0001,25.35567]
[1777982814871,38.69,81053.24,0.0,0.23245,0.0001,25.35567]
[1777982820068,38.69,81050.78,0.0,0.2322,0.0001,25.33998]
[1777982825393,38.68,81052.4,0.0,0.23235,0.0001,25.34941]
[1777982825518,38.68,81052.4,0.0,0.23235,0.0001,25.34941]
[1777982826023,38.68,81051.43,0.0,0.23226,0.0001,25.3434]
[1777982831058,38.68,81046.53,0.0,0.23179,9e-05,25.31321]
[1777982831225,38.68,81046.53,0.0,0.23179,9e-05,25.31321]
[1777982831886,38.68,81046.53,0.0,0.23179,9e-05,25.31321]
[1777982838250,38.68,81038.28,0.0,0.231,9e-05,25.26275]
[1777982842158,38.68,81036.92,0.0,0.23087,9e-05,25.25445]
[1777982842799,38.68,81037.45,0.0,0.23092,9e-05,25.25769]
[1777982843253,38.68,81036.12,0.0,0.2308,9e-05,25.24958]
[1777982849187,38.68,81036.66,0.0,0.23085,9e-05,25.25292]
[1777982851713,38.68,81042.29,0.0,0.23136,9e-05,25.28368]
[1777982851737,38.68,81042.29,0.0,0.23136,9e-05,25.28368]
[1777982852218,38.68,81048.09,0.0,0.23191,0.0001,25.31899]
[1777982852240,38.68,81048.09,0.0,0.23191,0.0001,25.31899]
[1777982852308,38.68,81048.09,0.0,0.23191,0.0001,25.31899]
[1777982852330,38.68,81048.09,0.0,0.23191,0.0001,25.31899]
[1777982856825,38.68,81053.32,0.0,0.2324,0.0001,25.35058]
[1777982856955,38.68,81053.32,0.0,0.2324,0.0001,25.35058]
[1777982859686,38.68,81035.64,0.0,0.23072,9e-05,25.24255]
[1777982861207,38.68,81033.48,0.0,0.23052,9e-05,25.22937]
[1777982861461,38.68,81032.2,0.0,0.2304,9e-05,25.22156]
[1777982861930,38.68,81023.99,0.0,0.22962,9e-05,25.17142]
[1777982863389,38.68,81012.65,0.0,0.22855,9e-05,25.10208]
[1777982865379,38.68,81011.72,0.0,0.22847,9e-05,25.09665]
[1777982865747,38.68,81012.09,0.0,0.2285,9e-05,25.09908]
[1777982871300,38.68,81005.8,0.0,0.22792,9e-05,25.06125]
[1777982876913,38.69,81004.96,0.0,0.22786,9e-05,25.05715]
[1777982880963,38.69,81015.04,0.0,0.22883,9e-05,25.11982]
[1777982886316,38.69,81015.21,0.0,0.22885,9e-05,25.12169]
[1777982892489,38.69,81009.93,0.0,0.22838,9e-05,25.09048]
[1777982897523,38.7,81009.83,0.0,0.22838,9e-05,25.09072]
[1777982899677,38.7,81011.39,0.0,0.22853,9e-05,25.10043]
[1777982899711,38.7,81011.39,0.0,0.22853,9e-05,25.10043]
[1777982899753,38.7,81015.26,0.0,0.2289,9e-05,25.12426]
[1777982905005,38.7,81024.05,0.0,0.22973,9e-05,25.17836]
[1777982905774,38.7,81026.63,0.0,0.22998,9e-05,25.19419]
[1777982905776,38.7,81028.94,0.0,0.2302,9e-05,25.20835]
[1777982907640,38.7,81028.94,0.0,0.2302,9e-05,25.20838]
[1777982910308,38.7,81041.99,0.0,0.23143,9e-05,25.28792]
[1777982910721,38.7,81041.99,0.0,0.23143,9e-05,25.28792]
[1777982910982,38.7,81041.99,0.0,0.23143,9e-05,25.28792]
[1777982911164,38.7,81041.99,0.0,0.23143,9e-05,25.28792]
[1777982911266,38.7,81047.32,0.0,0.23192,9e-05,25.31673]
[1777982911323,38.7,81047.32,0.0,0.23192,9e-05,25.31673]
[1777982911372,38.7,81047.32,0.0,0.23192,9e-05,25.31673]
[1777982911773,38.7,81047.32,0.0,0.23192,9e-05,25.31673]
[1777982911868,38.7,81046.64,0.0,0.23185,9e-05,25.3125]
[1777982912709,38.7,81046.64,0.0,0.23185,9e-05,25.3125]
[1777982912730,38.7,81046.64,0.0,0.23185,9e-05,25.3125]
[1777982912749,38.7,81046.64,0.0,0.23185,9e-05,25.3125]
[1777982912940,38.7,81043.42,0.0,0.23154,9e-05,25.2928]
[1777982917468,38.7,81043.16,0.0,0.23151,9e-05,25.29092]
[1777982917666,38.7,81043.28,0.0,0.23152,9e-05,25.29157]
[1777982919690,38.7,81044.62,0.0,0.23165,9e-05,25.29964]
[1777982919709,38.7,81044.2,0.0,0.23161,9e-05,25.297]
[1777982924715,38.7,81042.44,0.0,0.23143,9e-05,25.28583]
[1777982930212,38.69,81040.12,0.0,0.23121,9e-05,25.27135]
[1777982935792,38.69,81035.08,0.0,0.23072,9e-05,25.24027]
[1777982940826,38.69,81043.61,0.0,0.23153,9e-05,25.29187]
[1777982945862,38.69,81041.34,0.0,0.2313,9e-05,25.27761]
[1777982946395,38.69,81041.34,0.0,0.2313,9e-05,25.27761]
[1777982946443,38.69,81041.34,0.0,0.2313,9e-05,25.27761]
[1777982946868,38.69,81041.14,0.0,0.23128,9e-05,25.27631]
[1777982947697,38.69,81041.14,0.0,0.23128,9e-05,25.27631]
[1777982947733,38.69,81041.14,0.0,0.23128,9e-05,25.27631]
[1777982947875,38.69,81036.45,0.0,0.23084,9e-05,25.24764]
[1777982952911,38.69,81031.52,0.0,0.23037,9e-05,25.21737]
[1777982957946,38.69,81037.38,0.0,0.23092,9e-05,25.25288]
[1777982962982,38.69,81031.43,0.0,0.23035,9e-05,25.21626]
[1777982967552,38.69,81032.38,0.0,0.23044,9e-05,25.22188]
[1777982967566,38.69,81032.38,0.0,0.23044,9e-05,25.22188]
[1777982968018,38.69,81031.71,0.0,0.23037,9e-05,25.21775]
[1777982968708,38.69,81031.71,0.0,0.23037,9e-05,25.21775]
[1777982968731,38.69,81031.71,0.0,0.23037,9e-05,25.21775]
[1777982969024,38.69,81032.94,0.0,0.23049,9e-05,25.22522]
[1777982969387,38.69,81032.94,0.0,0.23049,9e-05,25.22522]
[1777982969419,38.69,81032.94,0.0,0.23049,9e-05,25.22522]
[1777982970120,38.69,81032.94,0.0,0.23049,9e-05,25.22522]
[1777982970135,38.69,81032.94,0.0,0.23049,9e-05,25.22522]
[1777982975000,38.69,81037.07,0.0,0.23085,9e-05,25.24644]
[1777982975205,38.69,81031.54,0.0,0.23033,9e-05,25.2126]
[1777982975876,38.69,81031.54,0.0,0.23033,9e-05,25.2126]
[1777982976969,38.69,81031.63,0.0,0.23033,9e-05,25.21311]
[1777982977154,38.69,81013.6,0.0,0.22863,9e-05,25.10291]
[1777982977587,38.69,81013.6,0.0,0.22863,9e-05,25.10291]
[1777982978150,38.69,81013.6,0.0,0.22863,9e-05,25.10291]
[1777982978222,38.69,81012.15,0.0,0.2285,9e-05,25.09412]
[1777982984130,38.69,81015.85,0.0,0.22886,9e-05,25.11738]
[1777982989165,38.69,81017.54,0.0,0.22902,9e-05,25.12825]
[1777982994200,38.69,81019.5,0.0,0.22922,9e-05,25.14075]
[1777982997970,38.69,81021.84,0.0,0.22944,9e-05,25.15537]
[1777982997997,38.69,81021.84,0.0,0.22944,9e-05,25.15537]
[1777982998009,38.69,81022.58,0.0,0.22951,9e-05,25.15999]
[1777982998824,38.69,81022.58,0.0,0.22951,9e-05,25.15999]
[1777982998861,38.69,81022.58,0.0,0.22951,9e-05,25.15999]
[1777982999235,38.69,81022.58,0.0,0.22952,9e-05,25.16008]
[1777983002627,38.69,81023.95,0.0,0.22965,9e-05,25.16874]
[1777983003021,38.69,81023.95,0.0,0.22965,9e-05,25.16874]
[1777983003616,38.69,81024.31,0.0,0.22969,9e-05,25.17103]
[1777983004271,38.69,81030.83,0.0,0.2303,9e-05,25.21096]
[1777983009154,38.69,81030.98,0.0,0.23032,9e-05,25.21205]
[1777983009306,38.69,81031.12,0.0,0.23033,9e-05,25.21296]
[1777983014343,38.7,81039.16,0.0,0.2311,9e-05,25.2622]
[1777983014469,38.7,81039.16,0.0,0.2311,9e-05,25.2622]
[1777983017695,38.7,81042.16,0.0,0.23138,9e-05,25.28039]
[1777983017772,38.7,81042.16,0.0,0.23138,9e-05,25.28039]
[1777983018370,38.69,81051.53,0.0,0.23227,0.0001,25.33739]
[1777983018701,38.69,81051.53,0.0,0.23227,0.0001,25.33739]
[1777983019377,38.69,81055.77,0.0,0.23267,0.0001,25.36306]
[1777983020592,38.69,81055.29,0.0,0.23263,0.0001,25.36]
[1777983020659,38.69,81055.29,0.0,0.23263,0.0001,25.36]
[1777983020760,38.69,81055.07,0.0,0.2326,0.0001,25.35852]
[1777983026089,38.69,81055.67,0.0,0.23265,0.0001,25.36159]
[1777983026151,38.69,81053.33,0.0,0.23242,0.0001,25.34722]
[1777983031431,38.69,81053.52,0.0,0.23243,0.0001,25.34789]
[1777983036699,38.69,81045.23,0.0,0.23162,9e-05,25.29328]
[1777983036800,38.69,81046.56,0.0,0.23174,9e-05,25.30125]
[1777983043013,38.69,81050.62,0.0,0.23212,0.0001,25.32566]
[1777983048584,38.69,81050.31,0.0,0.23208,0.0001,25.32327]
[1777983053620,38.69,81050.74,0.0,0.23212,0.0001,25.3255]
[1777983058655,38.68,81051.88,0.0,0.23222,0.0001,25.33212]
[1777983063689,38.68,81059.31,0.0,0.23292,0.0001,25.37675]
[1777983069277,38.68,81059.74,0.0,0.23295,0.0001,25.37888]
[1777983069333,38.68,81062.9,0.0,0.23325,0.0001,25.39796]
[1777983074393,38.68,81070.91,0.0,0.23401,0.0001,25.44596]
[1777983077015,38.68,81070.62,0.0,0.23397,0.0001,25.44363]
[1777983077372,38.68,81070.62,0.0,0.23397,0.0001,25.44363]
[1777983077425,38.68,81070.62,0.0,0.23397,0.0001,25.44363]
[1777983077373,38.68,81073.1,0.0,0.2342,0.0001,25.45848]
[1777983078270,38.68,81073.1,0.0,0.2342,0.0001,25.45848]
[1777983078442,38.68,81084.35,0.0,0.23528,0.0001,25.52652]
[1777983078922,38.68,81084.35,0.0,0.23528,0.0001,25.52652]
[1777983079423,38.68,81084.35,0.0,0.23528,0.0001,25.52652]
[1777983079146,38.68,81076.19,0.0,0.23449,0.0001,25.47692]
[1777983080073,38.68,81076.19,0.0,0.23449,0.0001,25.47692]
[1777983080232,38.68,81076.19,0.0,0.23449,0.0001,25.47692]
[1777983080383,38.68,81076.19,0.0,0.23449,0.0001,25.47692]
[1777983080439,38.68,81080.48,0.0,0.2349,0.0001,25.50278]
[1777983083429,38.68,81078.74,0.0,0.23473,0.0001,25.49194]
[1777983083464,38.68,81079.83,0.0,0.23483,0.0001,25.49839]
[1777983083831,38.67,81079.83,0.0,0.23483,0.0001,25.49824]
[1777983088866,38.67,81085.0,0.0,0.23531,0.0001,25.52863]
[1777983092204,38.67,81084.57,0.0,0.23526,0.0001,25.52567]
[1777983092306,38.67,81083.82,0.0,0.23516,0.0001,25.51736]
[1777983092853,38.67,81083.82,0.0,0.23516,0.0001,25.51736]
[1777983092894,38.67,81083.82,0.0,0.23516,0.0001,25.51719]
[1777983098102,38.67,81085.06,0.0,0.23527,0.0001,25.52402]
[1777983101452,38.67,81094.75,0.0,0.23619,0.0001,25.58195]
[1777983102163,38.67,81097.93,0.0,0.23649,0.0001,25.60088]
[1777983107999,38.66,81091.3,0.0,0.23582,0.0001,25.55898]
[1777983111870,38.66,81091.94,0.0,0.23587,0.0001,25.56207]
[1777983112454,38.66,81104.85,0.0,0.2371,0.0001,25.63976]
[1777983112782,38.66,81104.85,0.0,0.2371,0.0001,25.63976]
[1777983113148,38.66,81104.85,0.0,0.2371,0.0001,25.63976]
[1777983113469,38.66,81125.89,0.0,0.23913,0.0001,25.7661]
[1777983113572,38.66,81125.89,0.0,0.23913,0.0001,25.7661]
[1777983114393,38.66,81125.89,0.0,0.23913,0.0001,25.7661]
[1777983114394,38.66,81123.46,0.0,0.23889,0.0001,25.75119]
[1777983114872,38.66,81123.46,0.0,0.23889,0.0001,25.75119]
[1777983115273,38.66,81123.46,0.0,0.23889,0.0001,25.75119]
[1777983115449,38.66,81111.39,0.0,0.23772,0.0001,25.67825]
[1777983119848,38.65,81110.54,0.0,0.23761,0.0001,25.6716]
[1777983119950,38.65,81110.54,0.0,0.23761,0.0001,25.6716]
[1777983120296,38.65,81101.87,0.0,0.23677,0.0001,25.61893]
[1777983122687,38.65,81095.64,0.0,0.23616,0.0001,25.58069]
[1777983127249,38.64,81105.89,0.0,0.23712,0.0001,25.64114]
[1777983132280,38.64,81103.71,0.0,0.23689,0.0001,25.62657]
[1777983137302,38.64,81100.21,0.0,0.23652,0.0001,25.60375]
[1777983142319,38.63,81091.32,0.0,0.23564,0.0001,25.54849]
[1777983144531,38.63,81081.61,0.0,0.2347,0.0001,25.48891]
[1777983149548,38.63,81082.09,0.0,0.23473,0.0001,25.49086]
[1777983154549,38.62,81081.71,0.0,0.23466,0.0001,25.48397]
[1777983159551,38.62,81079.17,0.0,0.2344,0.0001,25.46766]
[1777983164566,38.62,81077.26,0.0,0.2342,0.0001,25.45511]
[1777983168005,38.62,81077.27,0.0,0.23419,0.0001,25.45465]
[1777983168138,38.62,81077.27,0.0,0.23419,0.0001,25.45465]
[1777983168451,38.62,81069.62,0.0,0.23346,0.0001,25.40799]
[1777983170423,38.62,81069.99,0.0,0.23349,0.0001,25.41008]
[1777983170486,38.62,81059.69,0.0,0.23251,0.0001,25.34729]
[1777983172403,38.62,81059.69,0.0,0.23251,0.0001,25.34725]
[1777983172505,38.62,81062.19,0.0,0.23274,0.0001,25.36245]
[1777983174508,38.62,81062.19,0.0,0.23274,0.0001,25.36242]
[1777983174633,38.62,81059.51,0.0,0.23249,0.0001,25.34606]
[1777983174654,38.62,81059.51,0.0,0.23249,0.0001,25.34606]
[1777983175489,38.62,81059.51,0.0,0.23249,0.0001,25.34603]
[1777983176573,38.62,81062.45,0.0,0.23277,0.0001,25.36393]
[1777983176700,38.62,81062.45,0.0,0.23277,0.0001,25.36393]
[1777983176732,38.62,81062.45,0.0,0.23277,0.0001,25.36393]
[1777983176923,38.62,81062.45,0.0,0.23277,0.0001,25.36393]
[1777983176945,38.62,81062.45,0.0,0.23277,0.0001,25.36393]
[1777983177138,38.62,81062.45,0.0,0.23277,0.0001,25.36393]
[1777983177156,38.62,81062.45,0.0,0.23277,0.0001,25.36393]
[1777983177503,38.62,81063.45,0.0,0.23286,0.0001,25.36999]
[1777983178323,38.62,81063.45,0.0,0.23286,0.0001,25.36999]
[1777983178513,38.62,81059.22,0.0,0.23246,0.0001,25.3442]
[1777983181534,38.62,81071.45,0.0,0.23362,0.0001,25.41856]
[1777983186566,38.61,81073.53,0.0,0.23381,0.0001,25.43067]
[1777983191601,38.61,81077.7,0.0,0.2342,0.0001,25.45548]
[1777983193614,38.61,81087.63,0.0,0.23515,0.0001,25.51538]
[1777983195681,38.61,81090.38,0.0,0.23541,0.0001,25.53163]
[1777983195707,38.61,81090.38,0.0,0.23541,0.0001,25.53163]
[1777983200728,38.61,81093.09,0.0,0.23565,0.0001,25.5469]
[1777983200738,38.61,81093.09,0.0,0.23565,0.0001,25.5469]
[1777983201528,38.61,81095.65,0.0,0.23589,0.0001,25.56215]
[1777983206709,38.6,81095.41,0.0,0.23584,0.0001,25.55933]
[1777983211744,38.6,81094.38,0.0,0.2357,0.0001,25.54814]
[1777983214006,38.6,81093.14,0.0,0.23557,0.0001,25.54009]
[1777983214884,38.6,81091.88,0.0,0.23545,0.0001,25.53219]
[1777983214902,38.6,81092.44,0.0,0.2355,0.0001,25.53532]
[1777983221502,38.59,81094.77,0.0,0.23569,0.0001,25.5478]
[1777983227022,38.59,81093.14,0.0,0.23551,0.0001,25.53648]
[1777983228682,38.59,81088.66,0.0,0.23507,0.0001,25.5088]
[1777983228737,38.59,81088.66,0.0,0.23507,0.0001,25.5088]
[1777983231241,38.59,81078.64,0.0,0.2341,0.0001,25.44747]
[1777983236980,38.58,81072.21,0.0,0.23347,0.0001,25.40739]
[1777983241291,38.58,81062.73,0.0,0.23256,0.0001,25.34925]
[1777983246395,38.58,81070.36,0.0,0.23328,0.0001,25.39531]
[1777983246926,38.58,81075.19,0.0,0.23374,0.0001,25.4246]
[1777983246958,38.58,81075.19,0.0,0.23374,0.0001,25.4246]
[1777983251293,38.58,81087.23,0.0,0.23488,0.0001,25.49702]
[1777983252296,38.58,81088.82,0.0,0.23503,0.0001,25.50645]
[1777983252591,38.58,81090.58,0.0,0.2352,0.0001,25.5169]
[1777983255328,38.58,81089.51,0.0,0.23509,0.0001,25.50994]
[1777983255617,38.57,81088.1,0.0,0.23495,0.0001,25.50116]
[1777983260629,38.57,81090.2,0.0,0.23514,0.0001,25.51307]
[1777983265654,38.57,81086.74,0.0,0.23478,0.0001,25.49084]
[1777983269895,38.57,81086.26,0.0,0.23473,0.0001,25.48726]
[1777983269942,38.57,81086.26,0.0,0.23473,0.0001,25.48726]
[1777983270184,38.57,81086.26,0.0,0.23473,0.0001,25.48726]
[1777983270223,38.57,81086.26,0.0,0.23473,0.0001,25.48726]
[1777983270399,38.57,81086.26,0.0,0.23473,0.0001,25.48726]
[1777983270440,38.57,81086.26,0.0,0.23473,0.0001,25.48726]
[1777983270614,38.57,81086.26,0.0,0.23473,0.0001,25.48726]
[1777983270444,38.57,81093.14,0.0,0.23539,0.0001,25.52887]
[1777983270715,38.57,81093.14,0.0,0.23539,0.0001,25.52887]
[1777983272656,38.57,81095.6,0.0,0.23559,0.0001,25.53978]
[1777983273175,38.56,81096.34,0.0,0.23566,0.0001,25.54405]
[1777983278211,38.56,81094.83,0.0,0.2355,0.0001,25.53386]
[1777983283247,38.56,81094.34,0.0,0.23543,0.0001,25.52988]
[1777983289289,38.56,81093.79,0.0,0.23536,0.0001,25.52542]
[1777983294323,38.55,81094.87,0.0,0.23545,0.0001,25.53103]
[1777983299358,38.55,81091.66,0.0,0.23513,0.0001,25.51066]
[1777983302415,38.55,81090.56,0.0,0.23502,0.0001,25.50368]
[1777983302432,38.55,81090.56,0.0,0.23502,0.0001,25.50368]
[1777983302471,38.55,81079.07,0.0,0.23391,0.0001,25.43368]
[1777983306700,38.55,81079.75,0.0,0.23397,0.0001,25.43758]
[1777983310095,38.55,81090.05,0.0,0.23496,0.0001,25.49989]
[1777983311185,38.55,81090.05,0.0,0.23495,0.0001,25.49974]
[1777983311447,38.55,81095.29,0.0,0.23545,0.0001,25.53137]
[1777983316481,38.54,81098.34,0.0,0.23573,0.0001,25.54892]
[1777983320076,38.54,81099.58,0.0,0.23584,0.0001,25.55579]
[1777983320649,38.54,81100.41,0.0,0.23592,0.0001,25.56107]
[1777983326552,38.55,81106.3,0.0,0.23651,0.0001,25.59798]
[1777983331587,38.55,81106.01,0.0,0.23648,0.0001,25.59353]
[1777983336622,38.55,81105.23,0.0,0.23642,0.0001,25.58981]
[1777983341657,38.56,81105.9,0.0,0.2365,0.0001,25.59486]
[1777983345686,38.56,81115.43,0.0,0.23744,0.0001,25.65344]
[1777983350720,38.56,81120.16,0.0,0.23791,0.0001,25.68312]
[1777983355755,38.56,81120.47,0.0,0.23796,0.0001,25.68587]
[1777983360796,38.57,81113.62,0.0,0.23731,0.0001,25.6454]
[1777983365840,38.57,81116.43,0.0,0.2376,0.0001,25.66335]
[1777983370865,38.57,81109.95,0.0,0.23699,0.0001,25.62519]
[1777983376743,38.57,81111.81,0.0,0.23718,0.0001,25.63724]
[1777983385971,38.58,81107.82,0.0,0.23684,0.0001,25.61556]
[1777983391007,38.58,81107.76,0.0,0.23683,0.0001,25.61265]
[1777983396044,38.59,81106.44,0.0,0.23672,0.0001,25.60578]
[1777983400402,38.59,81104.87,0.0,0.23658,0.0001,25.59696]
[1777983400428,38.59,81104.87,0.0,0.23658,0.0001,25.59696]
[1777983403999,38.59,81105.02,0.0,0.23661,0.0001,25.59879]
[1777983404073,38.59,81105.02,0.0,0.23661,0.0001,25.59879]
[1777983404257,38.59,81105.02,0.0,0.23661,0.0001,25.59879]
[1777983404279,38.59,81105.02,0.0,0.23661,0.0001,25.59879]
[1777983405234,38.59,81089.8,0.0,0.23516,0.0001,25.5071]
[1777983407110,38.59,81089.69,0.0,0.23515,0.0001,25.50677]
[1777983407729,38.59,81089.69,0.0,0.23515,0.0001,25.50677]
[1777983408348,38.59,81087.36,0.0,0.23493,0.0001,25.49298]
[1777983408448,38.6,81088.63,0.0,0.23506,0.0001,25.50105]
[1777983410563,38.6,81088.63,0.0,0.23507,0.0001,25.50141]
[1777983410665,38.6,81091.24,0.0,0.23532,0.0001,25.51759]
[1777983415958,38.6,81098.2,0.0,0.23602,0.0001,25.56134]
[1777983416743,38.6,81098.2,0.0,0.23602,0.0001,25.56134]
[1777983416778,38.6,81096.11,0.0,0.23582,0.0001,25.549]
[1777983417270,38.6,81096.11,0.0,0.23582,0.0001,25.549]
[1777983417565,38.6,81094.67,0.0,0.23569,0.0001,25.54052]
[1777983423145,38.61,81094.4,0.0,0.23568,0.0001,25.54021]
[1777983428590,38.61,81087.49,0.0,0.23503,0.0001,25.4988]
[1777983434587,38.61,81087.29,0.0,0.235,0.0001,25.49672]
[1777983438584,38.6,81087.59,0.0,0.23502,0.0001,25.49801]
[1777983441397,38.6,81088.73,0.0,0.23513,0.0001,25.50498]
[1777983441602,38.61,81089.46,0.0,0.2352,0.0001,25.50974]
[1777983442774,38.61,81102.31,0.0,0.23644,0.0001,25.58788]
[1777983443698,38.61,81102.31,0.0,0.23644,0.0001,25.58788]
[1777983448900,38.61,81104.01,0.0,0.23663,0.0001,25.5999]
[1777983450775,38.61,81104.44,0.0,0.23668,0.0001,25.60279]
[1777983451431,38.61,81103.06,0.0,0.23654,0.0001,25.59144]
[1777983453709,38.61,81102.37,0.0,0.23647,0.0001,25.58756]
[1777983453734,38.61,81101.54,0.0,0.2364,0.0001,25.58283]
[1777983455837,38.62,81101.54,0.0,0.2364,0.0001,25.58312]
[1777983456465,38.62,81101.47,0.0,0.23641,0.0001,25.58328]
[1777983459452,38.62,81096.71,0.0,0.23596,0.0001,25.55509]
[1777983459544,38.62,81093.48,0.0,0.23566,0.0001,25.53587]
[1777983461778,38.62,81093.48,0.0,0.23566,0.0001,25.53621]
[1777983464128,38.62,81093.69,0.0,0.2357,0.0001,25.53846]
[1777983464222,38.62,81093.69,0.0,0.2357,0.0001,25.53846]
[1777983464522,38.62,81093.69,0.0,0.2357,0.0001,25.53878]
[1777983465968,38.63,81088.38,0.0,0.2352,0.0001,25.50696]
[1777983466767,38.63,81087.88,0.0,0.23516,0.0001,25.50428]
[1777983471790,38.63,81086.82,0.0,0.23508,0.0001,25.49929]
[1777983476822,38.64,81086.73,0.0,0.2351,0.0001,25.50053]
[1777983480459,38.64,81081.76,0.0,0.23465,0.0001,25.47191]
[1777983480704,38.64,81080.05,0.0,0.23449,0.0001,25.46193]
[1777983481062,38.64,81080.05,0.0,0.23449,0.0001,25.46193]
[1777983481643,38.64,81080.05,0.0,0.2345,0.0001,25.46233]
[1777983486676,38.65,81072.09,0.0,0.23377,0.0001,25.41627]
[1777983487224,38.65,81072.09,0.0,0.23377,0.0001,25.41627]
[1777983487683,38.65,81071.68,0.0,0.23374,0.0001,25.41424]
[1777983489029,38.65,81071.19,0.0,0.2337,0.0001,25.41172]
[1777983489699,38.65,81070.56,0.0,0.23365,0.0001,25.40835]
[1777983494732,38.66,81065.76,0.0,0.23323,0.0001,25.38156]
[1777983499767,38.66,81066.37,0.0,0.23333,0.0001,25.38763]
[1777983502249,38.67,81066.94,0.0,0.2334,0.0001,25.39203]
[1777983502788,38.67,81066.75,0.0,0.23339,0.0001,25.39134]
[1777983507047,38.67,81070.95,0.0,0.23382,0.0001,25.41863]
[1777983507823,38.67,81070.95,0.0,0.23383,0.0001,25.41905]
[1777983508298,38.67,81070.95,0.0,0.23383,0.0001,25.41905]
[1777983509953,38.68,81073.04,0.0,0.23404,0.0001,25.43257]
[1777983509971,38.68,81073.04,0.0,0.23404,0.0001,25.43257]
[1777983510844,38.69,81081.75,0.0,0.23494,0.0001,25.4893]
[1777983511216,38.69,81081.75,0.0,0.23494,0.0001,25.4893]
[1777983516886,38.69,81085.9,0.0,0.23535,0.0001,25.51276]
[1777983522260,38.7,81088.16,0.0,0.23559,0.0001,25.52804]
[1777983527612,38.72,81095.0,0.0,0.23636,0.0001,25.57587]
[1777983527836,38.72,81095.0,0.0,0.23636,0.0001,25.57587]
[1777983527669,38.72,81091.49,0.0,0.23607,0.0001,25.55763]
[1777983527963,38.72,81091.49,0.0,0.23607,0.0001,25.55763]
[1777983531540,38.73,81097.94,0.0,0.2367,0.0001,25.59708]
[1777983531942,38.73,81094.37,0.0,0.23636,0.0001,25.57604]
[1777983534772,38.73,81090.42,0.0,0.23599,0.0001,25.55277]
[1777983540047,38.73,81087.07,0.0,0.2357,0.0001,25.5344]
[1777983543656,38.74,81085.49,0.0,0.23557,0.0001,25.52581]
[1777983549590,38.74,81089.4,0.0,0.23597,0.0001,25.55092]
[1777983549904,38.74,81089.4,0.0,0.23597,0.0001,25.55092]
[1777983550392,38.74,81088.69,0.0,0.23591,0.0001,25.54722]
[1777983553223,38.74,81079.27,0.0,0.23502,0.0001,25.49126]
[1777983553389,38.74,81079.27,0.0,0.23502,0.0001,25.49126]
[1777983557822,38.75,81078.81,0.0,0.235,0.0001,25.48999]
[1777983557871,38.75,81078.81,0.0,0.235,0.0001,25.48999]
[1777983559659,38.75,81090.07,0.0,0.2361,0.0001,25.55911]
[1777983565065,38.76,81090.06,0.0,0.23613,0.0001,25.56067]
[1777983565108,38.76,81090.06,0.0,0.23613,0.0001,25.56067]
[1777983570258,38.76,81092.84,0.0,0.23643,0.0001,25.57934]
[1777983575294,38.77,81094.35,0.0,0.23658,0.0001,25.58641]
[1777983580329,38.77,81095.13,0.0,0.23668,0.0001,25.59269]
[1777983585367,38.77,81101.3,0.0,0.23729,0.0001,25.63123]
[1777983590399,38.78,81100.09,0.0,0.2372,0.0001,25.6253]
[1777983595435,38.78,81097.5,0.0,0.23697,0.0001,25.61108]
[1777983598459,38.78,81087.17,0.0,0.236,0.0001,25.54976]
[1777983603587,38.79,81083.59,0.0,0.23567,0.0001,25.52924]
[1777983608044,38.79,81092.66,0.0,0.23658,0.0001,25.58591]
[1777983608084,38.79,81092.66,0.0,0.23658,0.0001,25.58591]
[1777983611299,38.8,81097.16,0.0,0.23702,0.0001,25.61383]
[1777983611687,38.8,81097.16,0.0,0.23702,0.0001,25.61383]
[1777983612012,38.8,81097.16,0.0,0.23702,0.0001,25.61383]
[1777983611740,38.8,81098.42,0.0,0.23715,0.0001,25.62168]
[1777983612323,38.8,81098.42,0.0,0.23715,0.0001,25.62168]
[1777983616881,38.8,81094.98,0.0,0.23684,0.0001,25.60213]
[1777983617751,38.8,81094.27,0.0,0.23677,0.0001,25.59816]
[1777983623634,38.81,81085.71,0.0,0.23599,0.0001,25.54896]
[1777983625291,38.81,81085.87,0.0,0.23601,0.0001,25.55028]
[1777983625334,38.81,81086.11,0.0,0.23604,0.0001,25.5521]
[1777983630685,38.81,81088.48,0.0,0.2363,0.0001,25.56816]
[1777983635994,38.82,81086.7,0.0,0.23613,0.0001,25.5553]
[1777983637219,38.82,81084.74,0.0,0.23595,0.0001,25.54378]
[1777983638782,38.82,81084.74,0.0,0.23596,0.0001,25.54415]
[1777983644781,38.82,81076.79,0.0,0.23519,0.0001,25.49558]
[1777983649816,38.82,81075.64,0.0,0.23506,0.0001,25.48783]
[1777983654851,38.81,81072.98,0.0,0.23479,0.0001,25.47096]
[1777983661911,38.81,81071.57,0.0,0.23464,0.0001,25.46128]
[1777983663474,38.81,81070.12,0.0,0.2345,0.0001,25.45235]
[1777983663981,38.81,81078.19,0.0,0.23528,0.0001,25.50147]
[1777983669958,38.82,81080.18,0.0,0.2355,0.0001,25.51544]
[1777983674441,38.82,81077.75,0.0,0.23529,0.0001,25.50202]
[1777983674797,38.82,81077.75,0.0,0.23529,0.0001,25.50202]
[1777983675483,38.82,81078.42,0.0,0.23536,0.0001,25.50637]
[1777983680610,38.82,81083.4,0.0,0.23586,0.0001,25.5378]
[1777983681198,38.82,81084.58,0.0,0.23597,0.0001,25.54518]
[1777983682101,38.83,81102.1,0.0,0.23766,0.0001,25.65077]
[1777983683037,38.83,81102.1,0.0,0.23766,0.0001,25.65077]
[1777983683066,38.83,81098.01,0.0,0.23727,0.0001,25.62642]
[1777983683597,38.83,81098.01,0.0,0.23727,0.0001,25.62642]
[1777983684054,38.83,81098.01,0.0,0.23727,0.0001,25.62658]
[1777983686069,38.83,81107.09,0.0,0.23815,0.0001,25.68137]
[1777983686463,38.83,81107.09,0.0,0.23815,0.0001,25.68137]
[1777983686624,38.83,81107.09,0.0,0.23815,0.0001,25.68137]
[1777983689399,38.83,81111.84,0.0,0.23861,0.0001,25.71015]
[1777983694424,38.83,81116.11,0.0,0.23901,0.0001,25.73246]
[1777983695305,38.83,81114.09,0.0,0.23881,0.0001,25.7204]
[1777983695543,38.83,81114.09,0.0,0.23881,0.0001,25.7204]
[1777983698707,38.83,81113.37,0.0,0.23875,0.0001,25.71627]
[1777983698794,38.83,81114.87,0.0,0.23889,0.0001,25.72529]
[1777983704115,38.83,81113.13,0.0,0.23873,0.0001,25.71499]
[1777983709240,38.83,81116.1,0.0,0.23902,0.0001,25.73303]
[1777983714615,38.83,81115.67,0.0,0.23898,0.0001,25.73057]
[1777983720321,38.83,81118.66,0.0,0.23927,0.0001,25.7485]
[1777983725710,38.83,81119.99,0.0,0.23939,0.0001,25.75647]
[1777983731841,38.83,81122.72,0.0,0.23966,0.0001,25.77278]
[1777983732160,38.83,81122.72,0.0,0.23966,0.0001,25.77278]
[1777983732174,38.83,81121.28,0.0,0.23952,0.0001,25.76417]
[1777983732402,38.83,81121.28,0.0,0.23952,0.0001,25.76418]
[1777983734004,38.83,81121.28,0.0,0.23952,0.0001,25.76418]
[1777983734018,38.83,81121.28,0.0,0.23952,0.0001,25.76418]
[1777983734089,38.83,81124.18,0.0,0.2398,0.0001,25.7815]
[1777983734516,38.83,81124.18,0.0,0.2398,0.0001,25.7815]
[1777983734528,38.83,81124.18,0.0,0.2398,0.0001,25.7815]
[1777983734567,38.83,81124.18,0.0,0.2398,0.0001,25.78148]
[1777983735992,38.83,81124.18,0.0,0.2398,0.0001,25.78148]
[1777983736023,38.83,81124.18,0.0,0.2398,0.0001,25.78148]
[1777983736093,38.83,81121.48,0.0,0.23954,0.0001,25.76533]
[1777983737162,38.83,81121.48,0.0,0.23954,0.0001,25.76533]
[1777983737201,38.83,81121.48,0.0,0.23954,0.0001,25.76534]
[1777983737436,38.83,81121.16,0.0,0.23951,0.0001,25.76343]
[1777983742290,38.83,81117.3,0.0,0.23914,0.0001,25.74041]
[1777983743159,38.83,81116.45,0.0,0.23905,0.0001,25.73538]
[1777983743583,38.83,81116.45,0.0,0.23905,0.0001,25.73538]
[1777983744023,38.83,81116.45,0.0,0.23905,0.0001,25.73538]
[1777983745057,38.83,81112.27,0.0,0.23865,0.0001,25.71041]
[1777983745096,38.83,81113.28,0.0,0.23875,0.0001,25.71654]
[1777983749308,38.83,81109.21,0.0,0.23837,0.0001,25.69254]
[1777983750168,38.83,81109.21,0.0,0.23837,0.0001,25.69254]
[1777983749521,38.83,81110.8,0.0,0.23852,0.0001,25.70216]
[1777983754556,38.83,81120.94,0.0,0.23948,0.0001,25.75944]
[1777983759591,38.83,81119.25,0.0,0.23932,0.0001,25.74952]
[1777983762359,38.83,81121.61,0.0,0.23955,0.0001,25.76368]
[1777983762382,38.83,81121.61,0.0,0.23955,0.0001,25.76368]
[1777983762422,38.83,81121.3,0.0,0.23952,0.0001,25.76185]
[1777983768142,38.83,81118.69,0.0,0.23927,0.0001,25.74635]
[1777983772592,38.84,81110.86,0.0,0.23852,0.0001,25.6999]
[1777983773508,38.84,81110.25,0.0,0.23846,0.0001,25.69634]
[1777983773534,38.84,81110.25,0.0,0.23846,0.0001,25.69634]
[1777983774052,38.84,81110.25,0.0,0.23846,0.0001,25.69634]
[1777983774376,38.84,81103.13,0.0,0.23778,0.0001,25.65376]
[1777983774766,38.84,81103.13,0.0,0.23778,0.0001,25.65376]
[1777983774791,38.84,81103.13,0.0,0.23778,0.0001,25.65376]
[1777983774805,38.84,81088.23,0.0,0.23636,0.0001,25.56439]
[1777983775579,38.84,81088.23,0.0,0.23636,0.0001,25.56439]
[1777983776168,38.84,81088.23,0.0,0.23636,0.0001,25.56439]
[1777983776187,38.84,81088.23,0.0,0.23636,0.0001,25.56439]
[1777983775866,38.84,81087.35,0.0,0.23628,0.0001,25.55934]
[1777983776808,38.84,81087.35,0.0,0.23628,0.0001,25.55934]
[1777983776840,38.84,81087.35,0.0,0.23628,0.0001,25.55934]
[1777983777239,38.84,81086.44,0.0,0.23619,0.0001,25.5541]
[1777983779729,38.84,81086.09,0.0,0.23617,0.0001,25.55251]
[1777983779750,38.84,81081.42,0.0,0.23573,0.0001,25.52465]
[1777983781400,38.84,81079.42,0.0,0.23554,0.0001,25.5129]
[1777983781800,38.84,81079.42,0.0,0.23554,0.0001,25.5129]
[1777983784308,38.84,81082.18,0.0,0.23582,0.0001,25.53042]
[1777983784352,38.84,81082.18,0.0,0.23582,0.0001,25.53042]
[1777983784633,38.84,81082.18,0.0,0.23582,0.0001,25.53042]
[1777983789801,38.85,81078.08,0.0,0.23545,0.0001,25.50738]
[1777983791063,38.85,81078.08,0.0,0.23545,0.0001,25.50738]
[1777983791100,38.85,81072.63,0.0,0.23494,0.0001,25.47485]
[1777983791622,38.85,81072.63,0.0,0.23494,0.0001,25.47485]
[1777983791815,38.85,81072.63,0.0,0.23494,0.0001,25.47517]
[1777983793322,38.85,81073.13,0.0,0.235,0.0001,25.4785]
[1777983794097,38.85,81073.06,0.0,0.235,0.0001,25.4784]
[1777983799870,38.86,81072.37,0.0,0.23496,0.0001,25.47611]
[1777983805913,38.86,81072.21,0.0,0.23498,0.0001,25.47699]
[1777983808925,38.86,81071.74,0.0,0.23494,0.0001,25.47477]
[1777983809024,38.86,81077.7,0.0,0.23552,0.0001,25.51098]
[1777983813870,38.87,81084.17,0.0,0.23613,0.0001,25.54726]
[1777983819431,38.87,81088.34,0.0,0.23655,0.0001,25.57359]
[1777983819726,38.87,81088.34,0.0,0.23655,0.0001,25.57359]
[1777983820016,38.87,81088.72,0.0,0.23659,0.0001,25.57608]
[1777983821449,38.87,81089.95,0.0,0.23671,0.0001,25.58367]
[1777983822029,38.87,81090.14,0.0,0.23673,0.0001,25.58502]
[1777983827066,38.88,81091.59,0.0,0.23689,0.0001,25.59473]
[1777983832099,38.88,81097.5,0.0,0.23747,0.0001,25.63116]
[1777983833694,38.88,81100.06,0.0,0.23772,0.0001,25.64666]
[1777983834114,38.88,81099.64,0.0,0.23768,0.0001,25.6443]
[1777983835099,38.88,81099.64,0.0,0.23768,0.0001,25.6443]
[1777983835188,38.88,81097.17,0.0,0.23745,0.0001,25.62965]
[1777983840274,38.88,81093.28,0.0,0.23709,0.0001,25.60702]
[1777983846198,38.89,81094.91,0.0,0.23726,0.0001,25.61815]
[1777983851234,38.89,81096.44,0.0,0.23743,0.0001,25.62832]
[1777983853493,38.89,81096.72,0.0,0.23746,0.0001,25.63038]
[1777983858244,38.89,81097.55,0.0,0.23755,0.0001,25.63611]
[1777983858284,38.89,81096.41,0.0,0.23745,0.0001,25.62947]
[1777983860652,38.89,81094.3,0.0,0.23725,0.0001,25.61721]
[1777983861304,38.89,81093.23,0.0,0.23715,0.0001,25.61101]
[1777983864778,38.9,81094.31,0.0,0.23727,0.0001,25.61815]
[1777983864812,38.9,81094.1,0.0,0.23725,0.0001,25.61711]
[1777983870162,38.9,81095.39,0.0,0.23739,0.0001,25.62551]
[1777983870554,38.9,81098.18,0.0,0.23766,0.0001,25.64267]
[1777983870572,38.9,81098.18,0.0,0.23766,0.0001,25.64267]
[1777983871162,38.9,81098.18,0.0,0.23766,0.0001,25.64267]
[1777983871173,38.9,81098.18,0.0,0.23766,0.0001,25.64267]
[1777983871775,38.9,81100.27,0.0,0.23784,0.0001,25.6518]
[1777983871866,38.9,81100.27,0.0,0.23784,0.0001,25.6518]
[1777983871923,38.9,81101.0,0.0,0.23792,0.0001,25.65635]
[1777983877220,38.9,81106.2,0.0,0.23842,0.0001,25.68794]
[1777983882454,38.9,81104.24,0.0,0.23825,0.0001,25.67724]
[1777983889456,38.91,81104.62,0.0,0.2383,0.0001,25.67994]
[1777983891275,38.91,81103.92,0.0,0.23824,0.0001,25.67631]
[1777983891517,38.91,81104.09,0.0,0.23826,0.0001,25.6776]
[1777983892839,38.91,81104.09,0.0,0.23826,0.0001,25.6776]
[1777983892854,38.91,81104.09,0.0,0.23826,0.0001,25.6776]
[1777983893014,38.91,81106.3,0.0,0.23848,0.0001,25.69107]
[1777983898567,38.91,81106.56,0.0,0.23851,0.0001,25.69328]
[1777983901311,38.91,81106.31,0.0,0.23849,0.0001,25.69189]
[1777983901347,38.91,81106.31,0.0,0.23849,0.0001,25.69189]
[1777983901358,38.91,81106.02,0.0,0.23846,0.0001,25.69026]
[1777983901999,38.91,81106.02,0.0,0.23846,0.0001,25.69026]
[1777983902067,38.91,81105.9,0.0,0.23845,0.0001,25.68964]
[1777983903635,38.91,81105.9,0.0,0.23846,0.0001,25.68975]
[1777983903776,38.91,81105.9,0.0,0.23846,0.0001,25.68975]
[1777983903841,38.91,81105.9,0.0,0.23846,0.0001,25.68975]
[1777983904607,38.91,81106.0,0.0,0.23847,0.0001,25.69045]
[1777983905153,38.91,81106.0,0.0,0.23847,0.0001,25.69045]
[1777983905232,38.91,81106.0,0.0,0.23847,0.0001,25.69045]
[1777983905335,38.91,81106.0,0.0,0.23847,0.0001,25.69045]
[1777983905262,38.91,81114.42,0.0,0.23928,0.0001,25.74085]
[1777983905430,38.91,81114.42,0.0,0.23928,0.0001,25.74085]
[1777983905496,38.91,81114.42,0.0,0.23928,0.0001,25.74085]
[1777983905633,38.91,81114.42,0.0,0.23928,0.0001,25.74085]
[1777983905671,38.91,81114.42,0.0,0.23928,0.0001,25.74085]
[1777983905836,38.91,81114.42,0.0,0.23928,0.0001,25.74085]
[1777983905854,38.91,81114.42,0.0,0.23928,0.0001,25.74085]
[1777983906045,38.91,81114.42,0.0,0.23928,0.0001,25.74085]
[1777983906159,38.91,81114.42,0.0,0.23928,0.0001,25.74085]
[1777983906184,38.91,81114.42,0.0,0.23928,0.0001,25.74085]
[1777983906283,38.91,81120.78,0.0,0.23989,0.0001,25.77883]
[1777983907354,38.91,81120.78,0.0,0.23989,0.0001,25.77883]
[1777983907578,38.91,81120.78,0.0,0.23989,0.0001,25.77882]
[1777983907614,38.91,81120.78,0.0,0.23989,0.0001,25.77882]
[1777983908097,38.91,81120.78,0.0,0.23989,0.0001,25.77882]
[1777983908197,38.91,81128.34,0.0,0.24062,0.0001,25.82381]
[1777983909215,38.91,81128.34,0.0,0.24062,0.0001,25.82381]
[1777983909305,38.91,81127.46,0.0,0.24053,0.0001,25.81852]
[1777983910938,38.91,81127.46,0.0,0.24053,0.0001,25.81846]
[1777983911027,38.91,81127.46,0.0,0.24053,0.0001,25.81846]
[1777983911151,38.91,81127.46,0.0,0.24053,0.0001,25.81846]
[1777983911285,38.91,81126.89,0.0,0.24048,0.0001,25.81501]
[1777983914719,38.91,81135.94,0.0,0.24134,0.0001,25.86848]
[1777983918150,38.91,81137.21,0.0,0.24146,0.0001,25.8758]
[1777983918305,38.91,81138.39,0.0,0.24157,0.0001,25.88269]
[1777983918538,38.91,81138.39,0.0,0.24157,0.0001,25.88269]
[1777983918926,38.91,81138.39,0.0,0.24157,0.0001,25.88269]
[1777983919037,38.91,81138.39,0.0,0.24157,0.0001,25.88269]
[1777983919440,38.91,81176.41,0.0,0.24526,0.0001,26.10758]
[1777983919692,38.91,81176.41,0.0,0.24526,0.0001,26.10758]
[1777983919918,38.91,81176.41,0.0,0.24526,0.0001,26.10758]
[1777983920159,38.91,81176.41,0.0,0.24526,0.0001,26.10758]
[1777983920231,38.91,81182.67,0.0,0.24586,0.0001,26.1441]
[1777983920647,38.91,81182.67,0.0,0.24586,0.0001,26.1441]
[1777983920710,38.91,81182.67,0.0,0.24586,0.0001,26.1441]
[1777983920825,38.91,81182.67,0.0,0.24586,0.0001,26.1441]
[1777983920990,38.91,81182.67,0.0,0.24586,0.0001,26.1441]
[1777983921188,38.91,81182.67,0.0,0.24586,0.0001,26.1441]
[1777983921336,38.91,81182.67,0.0,0.24586,0.0001,26.1441]
[1777983921375,38.91,81178.24,0.0,0.24542,0.0001,26.1176]
[1777983922162,38.91,81178.24,0.0,0.24542,0.0001,26.1176]
[1777983922284,38.91,81178.24,0.0,0.24542,0.0001,26.1176]
[1777983922385,38.91,81172.72,0.0,0.24488,0.0001,26.08468]
[1777983923319,38.91,81172.72,0.0,0.24488,0.0001,26.08468]
[1777983923336,38.9,81167.74,0.0,0.24439,0.0001,26.05494]
[1777983923925,38.9,81167.74,0.0,0.24439,0.0001,26.05494]
[1777983924026,38.9,81154.78,0.0,0.24313,0.0001,25.97798]
[1777983925769,38.9,81154.78,0.0,0.24312,0.0001,25.97776]
[1777983925809,38.9,81154.78,0.0,0.24312,0.0001,25.97776]
[1777983927415,38.9,81147.09,0.0,0.24237,0.0001,25.93182]
[1777983928255,38.9,81146.91,0.0,0.24235,0.0001,25.93057]
[1777983928908,38.9,81146.91,0.0,0.24235,0.0001,25.93057]
[1777983933987,38.9,81150.3,0.0,0.24264,0.0001,25.94618]
[1777983934064,38.9,81150.4,0.0,0.24265,0.0001,25.94658]
[1777983937350,38.9,81156.07,0.0,0.24319,0.0001,25.97975]
[1777983937844,38.9,81154.25,0.0,0.24301,0.0001,25.9685]
[1777983942878,38.89,81147.05,0.0,0.24229,0.0001,25.92481]
[1777983947913,38.89,81147.23,0.0,0.24229,0.0001,25.92496]
[1777983952996,38.89,81152.24,0.0,0.24276,0.0001,25.95365]
[1777983956127,38.89,81152.64,0.0,0.24279,0.0001,25.95556]
[1777983956139,38.89,81152.64,0.0,0.24279,0.0001,25.95556]
[1777983956226,38.89,81152.59,0.0,0.24278,0.0001,25.95504]
[1777983956729,38.89,81152.59,0.0,0.24278,0.0001,25.95504]
[1777983956766,38.89,81152.59,0.0,0.24278,0.0001,25.95504]
[1777983956977,38.88,81152.28,0.0,0.24275,0.0001,25.95297]
[1777983958224,38.88,81152.28,0.0,0.24275,0.0001,25.95297]
[1777983958464,38.88,81154.04,0.0,0.24291,0.0001,25.96316]
[1777983958483,38.88,81154.04,0.0,0.24291,0.0001,25.96316]
[1777983959025,38.88,81157.46,0.0,0.24324,0.0001,25.98318]
[1777983962027,38.88,81161.62,0.0,0.24364,0.0001,26.00726]
[1777983962135,38.88,81161.62,0.0,0.24364,0.0001,26.00726]
[1777983962343,38.88,81167.09,0.0,0.24416,0.0001,26.03932]
[1777983963348,38.88,81182.69,0.0,0.24568,0.0001,26.13109]
[1777983964019,38.88,81182.69,0.0,0.24568,0.0001,26.13109]
[1777983965267,38.88,81182.93,0.0,0.24569,0.0001,26.13209]
[1777983969022,38.88,81180.18,0.0,0.24541,0.0001,26.11521]
[1777983972181,38.87,81172.63,0.0,0.24467,0.0001,26.07]
[1777983977156,38.87,81179.03,0.0,0.24527,0.0001,26.10661]
[1777983977428,38.87,81185.42,0.0,0.24589,0.0001,26.14424]
[1777983978321,38.87,81185.42,0.0,0.24589,0.0001,26.14424]
[1777983978388,38.87,81185.91,0.0,0.24594,0.0001,26.14706]
[1777983978839,38.87,81185.91,0.0,0.24594,0.0001,26.14706]
[1777983979393,38.87,81186.87,0.0,0.24603,0.0001,26.15265]
[1777983983363,38.87,81191.9,0.0,0.24652,0.0001,26.18202]
[1777983985845,38.87,81193.69,0.0,0.24669,0.0001,26.19228]
[1777983991231,38.87,81198.04,0.0,0.24708,0.0001,26.21362]
[1777983994115,38.87,81201.6,0.0,0.24743,0.0001,26.23431]
[1777983998500,38.86,81207.19,0.0,0.24796,0.0001,26.26643]
[1777984001384,38.86,81204.66,0.0,0.24771,0.0001,26.25131]
[1777984001442,38.86,81196.38,0.0,0.2469,0.0001,26.20254]
[1777984004737,38.86,81195.08,0.0,0.24674,0.0001,26.19355]
[1777984005617,38.86,81195.52,0.0,0.24678,0.0001,26.19571]
[1777984006338,38.86,81190.98,0.0,0.24633,0.0001,26.16857]
[1777984006769,38.86,81190.98,0.0,0.24633,0.0001,26.16857]
[1777984007345,38.86,81188.07,0.0,0.24604,0.0001,26.15103]
[1777984008742,38.85,81185.92,0.0,0.24582,0.0001,26.13799]
[1777984009359,38.85,81187.36,0.0,0.24596,0.0001,26.14612]
[1777984014396,38.85,81184.99,0.0,0.24569,0.0001,26.13041]
[1777984015881,38.85,81185.72,0.0,0.24576,0.0001,26.13439]
[1777984016322,38.85,81185.72,0.0,0.24576,0.0001,26.13439]
[1777984022602,38.84,81191.05,0.0,0.24624,0.0001,26.16332]
[1777984022618,38.84,81191.05,0.0,0.24624,0.0001,26.16332]
[1777984023250,38.84,81191.05,0.0,0.24624,0.0001,26.16332]
[1777984023290,38.84,81191.05,0.0,0.24624,0.0001,26.16332]
[1777984025528,38.84,81202.13,0.0,0.2473,0.0001,26.2274]
[1777984025900,38.84,81202.13,0.0,0.2473,0.0001,26.2274]
[1777984025912,38.84,81202.13,0.0,0.2473,0.0001,26.2274]
[1777984025939,38.84,81202.13,0.0,0.2473,0.0001,26.2274]
[1777984026058,38.84,81202.13,0.0,0.2473,0.0001,26.2274]
[1777984026454,38.84,81202.13,0.0,0.2473,0.0001,26.2274]
[1777984026489,38.84,81206.57,0.0,0.24773,0.0001,26.25306]
[1777984027769,38.83,81206.21,0.0,0.24769,0.0001,26.25049]
[1777984028232,38.83,81206.21,0.0,0.24769,0.0001,26.25049]
[1777984029004,38.83,81207.06,0.0,0.24777,0.0001,26.25547]
[1777984029499,38.83,81207.21,0.0,0.24778,0.0001,26.25634]
[1777984029553,38.83,81207.21,0.0,0.24778,0.0001,26.25634]
[1777984030506,38.83,81206.79,0.0,0.24774,0.0001,26.25385]
[1777984035532,38.83,81206.08,0.0,0.24767,0.0001,26.24959]
[1777984040522,38.83,81208.61,0.0,0.24792,0.0001,26.26432]
[1777984040533,38.83,81207.75,0.0,0.24783,0.0001,26.25922]
[1777984046270,38.83,81212.25,0.0,0.24827,0.0001,26.28525]
[1777984051655,38.83,81208.91,0.0,0.24791,0.0001,26.26162]
[1777984056702,38.83,81209.98,0.0,0.248,0.0001,26.26736]
[1777984061726,38.83,81206.46,0.0,0.24765,0.0001,26.24622]
[1777984062788,38.83,81206.46,0.0,0.24765,0.0001,26.24622]
[1777984063255,38.83,81208.49,0.0,0.24785,0.0001,26.25805]
[1777984065652,38.83,81208.23,0.0,0.24782,0.0001,26.25631]
[1777984065821,38.83,81208.23,0.0,0.24782,0.0001,26.25631]
[1777984066410,38.83,81209.14,0.0,0.24791,0.0001,26.26155]
[1777984067435,38.83,81219.04,0.0,0.24888,0.0001,26.31951]
[1777984069215,38.83,81219.04,0.0,0.24887,0.0001,26.31941]
[1777984070984,38.82,81221.08,0.0,0.24907,0.0001,26.33114]
[1777984071055,38.82,81214.52,0.0,0.24842,0.0001,26.29259]
[1777984072576,38.82,81214.52,0.0,0.24842,0.0001,26.29259]
[1777984073470,38.82,81214.52,0.0,0.24842,0.0001,26.29251]
[1777984074544,38.82,81217.84,0.0,0.24875,0.0001,26.3119]
[1777984075580,38.82,81219.39,0.0,0.2489,0.0001,26.32089]
[1777984076481,38.82,81220.48,0.0,0.249,0.0001,26.32706]
[1777984077716,38.82,81220.48,0.0,0.249,0.0001,26.32695]
[1777984077837,38.82,81220.71,0.0,0.24902,0.0001,26.32817]
[1777984082888,38.82,81218.16,0.0,0.24876,0.0001,26.31269]
[1777984088370,38.82,81218.91,0.0,0.24883,0.0001,26.31667]
[1777984089192,38.82,81217.4,0.0,0.24868,0.0001,26.30772]
[1777984090769,38.82,81223.21,0.0,0.24924,0.0001,26.34157]
[1777984090928,38.82,81223.21,0.0,0.24924,0.0001,26.34145]
[1777984091767,38.82,81223.21,0.0,0.24924,0.0001,26.34145]
[1777984091935,38.82,81223.66,0.0,0.24928,0.0001,26.34395]
[1777984096972,38.82,81222.78,0.0,0.24919,0.0001,26.33815]
[1777984100066,38.81,81223.32,0.0,0.24923,0.0001,26.34105]
[1777984100096,38.81,81224.5,0.0,0.24935,0.0001,26.34783]
[1777984100834,38.81,81224.5,0.0,0.24935,0.0001,26.34783]
[1777984100934,38.81,81224.5,0.0,0.24935,0.0001,26.3477]
[1777984106037,38.81,81227.47,0.0,0.24963,0.0001,26.36443]
[1777984106670,38.81,81227.47,0.0,0.24963,0.0001,26.36443]
[1777984107371,38.81,81227.47,0.0,0.24963,0.0001,26.36443]
[1777984107399,38.81,81233.19,0.0,0.25019,0.0001,26.39773]
[1777984113084,38.81,81234.33,0.0,0.25026,0.0001,26.39982]
[1777984117577,38.81,81234.38,0.0,0.25026,0.0001,26.39964]
[1777984118529,38.81,81234.7,0.0,0.25029,0.0001,26.40136]
[1777984120174,38.81,81235.57,0.0,0.25037,0.0001,26.40612]
[1777984120237,38.81,81236.31,0.0,0.25044,0.0001,26.41029]
[1777984121574,38.81,81236.31,0.0,0.25044,0.0001,26.41029]
[1777984121656,38.8,81236.31,0.0,0.25043,0.0001,26.41013]
[1777984122014,38.8,81236.31,0.0,0.25043,0.0001,26.41013]
[1777984122229,38.8,81236.31,0.0,0.25043,0.0001,26.41013]
[1777984122316,38.8,81236.31,0.0,0.25043,0.0001,26.41013]
[1777984122516,38.8,81236.31,0.0,0.25043,0.0001,26.41013]
[1777984122549,38.8,81236.31,0.0,0.25043,0.0001,26.41013]
[1777984122628,38.8,81226.75,0.0,0.24949,0.0001,26.35407]
[1777984122787,38.8,81226.75,0.0,0.24949,0.0001,26.35407]
[1777984123570,38.8,81215.52,0.0,0.24838,0.0001,26.28813]
[1777984124576,38.8,81215.52,0.0,0.24838,0.0001,26.28813]
[1777984124627,38.8,81215.7,0.0,0.2484,0.0001,26.28916]
[1777984129090,38.8,81220.88,0.0,0.24891,0.0001,26.31936]
[1777984130628,38.8,81222.66,0.0,0.24908,0.0001,26.32973]
[1777984131516,38.8,81224.06,0.0,0.24922,0.0001,26.33778]
[1777984131637,38.8,81224.06,0.0,0.24922,0.0001,26.33778]
[1777984131640,38.8,81222.17,0.0,0.24903,0.0001,26.32656]
[1777984133562,38.8,81222.17,0.0,0.24902,0.0001,26.32642]
[1777984133614,38.8,81221.0,0.0,0.24891,0.0001,26.31943]
[1777984134901,38.8,81221.51,0.0,0.24895,0.0001,26.3223]
[1777984135238,38.8,81221.51,0.0,0.24895,0.0001,26.32217]
[1777984137168,38.8,81221.62,0.0,0.24896,0.0001,26.32269]
[1777984137254,38.8,81221.96,0.0,0.24899,0.0001,26.32455]
[1777984138976,38.8,81221.0,0.0,0.2489,0.0001,26.31881]
[1777984139266,38.8,81218.64,0.0,0.24866,0.0001,26.30486]
[1777984144302,38.8,81215.74,0.0,0.24837,0.0001,26.28744]
[1777984149336,38.8,81219.72,0.0,0.24875,0.0001,26.31029]
[1777984151822,38.8,81219.96,0.0,0.24877,0.0001,26.31149]
[1777984152356,38.8,81219.96,0.0,0.24877,0.0001,26.31139]
[1777984157392,38.79,81220.96,0.0,0.24886,0.0001,26.31676]
[1777984160011,38.79,81220.9,0.0,0.24885,0.0001,26.3162]
[1777984160413,38.79,81221.14,0.0,0.24887,0.0001,26.31751]
[1777984164904,38.79,81229.15,0.0,0.24965,0.0001,26.36394]
[1777984167285,38.79,81232.55,0.0,0.24998,0.0001,26.38367]
[1777984172090,38.79,81230.91,0.0,0.24979,0.0001,26.37005]
[1777984172186,38.79,81230.84,0.0,0.24978,0.0001,26.36955]
[1777984176296,38.79,81225.6,0.0,0.24926,0.0001,26.3386]
[1777984176529,38.79,81225.6,0.0,0.24926,0.0001,26.33853]
[1777984177040,38.79,81225.6,0.0,0.24926,0.0001,26.33853]
[1777984177628,38.79,81220.05,0.0,0.24871,0.0001,26.30592]
[1777984182656,38.79,81214.54,0.0,0.24817,0.0001,26.2735]
[1777984187671,38.79,81209.9,0.0,0.24772,0.0001,26.2463]
[1777984192690,38.79,81213.14,0.0,0.24804,0.0001,26.26553]
[1777984197691,38.79,81212.43,0.0,0.24797,0.0001,26.26147]
[1777984202284,38.79,81211.89,0.0,0.24792,0.0001,26.25843]
[1777984203848,38.79,81216.99,0.0,0.24842,0.0001,26.28844]
[1777984203860,38.79,81217.05,0.0,0.24843,0.0001,26.2888]
[1777984207214,38.79,81219.49,0.0,0.24867,0.0001,26.3031]
[1777984207238,38.79,81219.49,0.0,0.24867,0.0001,26.3031]
[1777984209639,38.79,81219.49,0.0,0.24867,0.0001,26.30303]
[1777984209651,38.79,81219.7,0.0,0.24869,0.0001,26.30419]
[1777984210984,38.79,81219.7,0.0,0.24869,0.0001,26.30419]
[1777984211479,38.79,81220.33,0.0,0.24875,0.0001,26.30778]
[1777984212599,38.79,81220.33,0.0,0.24875,0.0001,26.30778]
[1777984212644,38.79,81228.45,0.0,0.24954,0.0001,26.35532]
[1777984218213,38.79,81227.4,0.0,0.24943,0.0001,26.34864]
[1777984223857,38.79,81226.38,0.0,0.24932,0.0001,26.34212]
[1777984228892,38.78,81227.09,0.0,0.24938,0.0001,26.34582]
[1777984233926,38.78,81228.17,0.0,0.24946,0.0001,26.34804]
[1777984238961,38.78,81226.9,0.0,0.24933,0.0001,26.34012]
[1777984243826,38.78,81228.21,0.0,0.24945,0.0001,26.34744]
[1777984243997,38.78,81228.19,0.0,0.24944,0.0001,26.34723]
[1777984248735,38.78,81227.3,0.0,0.24935,0.0001,26.34176]
[1777984248929,38.78,81221.73,0.0,0.2488,0.0001,26.30902]
[1777984249335,38.78,81221.73,0.0,0.2488,0.0001,26.30902]
[1777984249366,38.78,81221.73,0.0,0.2488,0.0001,26.30902]
[1777984251081,38.78,81216.52,0.0,0.24829,0.0001,26.27836]
[1777984251113,38.78,81216.52,0.0,0.24829,0.0001,26.27836]
[1777984251626,38.78,81216.52,0.0,0.24829,0.0001,26.27836]
[1777984251727,38.78,81223.81,0.0,0.24901,0.0001,26.32113]
[1777984254863,38.78,81228.02,0.0,0.24942,0.0001,26.34557]
[1777984258154,38.78,81227.81,0.0,0.24939,0.0001,26.34406]
[1777984263164,38.78,81227.91,0.0,0.24939,0.0001,26.34426]
[1777984263802,38.78,81228.85,0.0,0.24948,0.0001,26.34968]
[1777984263974,38.78,81228.85,0.0,0.24948,0.0001,26.34968]
[1777984264720,38.77,81233.65,0.0,0.24996,0.0001,26.37771]
[1777984265244,38.77,81233.65,0.0,0.24996,0.0001,26.37771]
[1777984265300,38.77,81233.65,0.0,0.24996,0.0001,26.37771]
[1777984265706,38.77,81233.65,0.0,0.24996,0.0001,26.37771]
[1777984265776,38.77,81240.19,0.0,0.2506,0.0001,26.41584]
[1777984265794,38.77,81240.19,0.0,0.2506,0.0001,26.41584]
[1777984265905,38.77,81240.19,0.0,0.2506,0.0001,26.41584]
[1777984265982,38.77,81240.19,0.0,0.2506,0.0001,26.41584]
[1777984266120,38.77,81240.19,0.0,0.2506,0.0001,26.41584]
[1777984266222,38.78,81238.86,0.0,0.25048,0.0001,26.4084]
[1777984267143,38.78,81238.86,0.0,0.25048,0.0001,26.4084]
[1777984267191,38.78,81238.86,0.0,0.25048,0.0001,26.4084]
[1777984267437,38.78,81240.46,0.0,0.25063,0.0001,26.4176]
[1777984268415,38.78,81240.46,0.0,0.25063,0.0001,26.4176]
[1777984268478,38.78,81242.15,0.0,0.2508,0.0001,26.4278]
[1777984269290,38.78,81242.15,0.0,0.2508,0.0001,26.4278]
[1777984269644,38.78,81249.55,0.0,0.25154,0.0001,26.47131]
[1777984270815,38.78,81249.55,0.0,0.25155,0.0001,26.47158]
[1777984271736,38.78,81243.2,0.0,0.25092,0.0001,26.43482]
[1777984273421,38.78,81232.08,0.0,0.24983,0.0001,26.36996]
[1777984274649,38.78,81232.08,0.0,0.24983,0.0001,26.36996]
[1777984274725,38.78,81228.01,0.0,0.24942,0.0001,26.34601]
[1777984275595,38.78,81228.01,0.0,0.24942,0.0001,26.34601]
[1777984275606,38.78,81228.01,0.0,0.24942,0.0001,26.34601]
[1777984275740,38.78,81225.71,0.0,0.2492,0.0001,26.33244]
[1777984277611,38.78,81225.71,0.0,0.24919,0.0001,26.33237]
[1777984277693,38.78,81222.54,0.0,0.24888,0.0001,26.31371]
[1777984277978,38.78,81222.54,0.0,0.24888,0.0001,26.31371]
[1777984278248,38.78,81222.54,0.0,0.24888,0.0001,26.31366]
[1777984283426,38.78,81217.3,0.0,0.24836,0.0001,26.28269]
[1777984283744,38.78,81217.3,0.0,0.24836,0.0001,26.28269]
[1777984283762,38.78,81213.28,0.0,0.24797,0.0001,26.25905]
[1777984288535,38.78,81212.1,0.0,0.24785,0.0001,26.25224]
[1777984294360,38.78,81212.88,0.0,0.24791,0.0001,26.25347]
[1777984299397,38.78,81212.85,0.0,0.24791,0.0001,26.2534]
[1777984301703,38.78,81225.21,0.0,0.24913,0.0001,26.32607]
[1777984301957,38.78,81225.21,0.0,0.24913,0.0001,26.32607]
[1777984301979,38.78,81225.21,0.0,0.24913,0.0001,26.32607]
[1777984302416,38.78,81225.21,0.0,0.24913,0.0001,26.32602]
[1777984307452,38.78,81233.86,0.0,0.24997,0.0001,26.37617]
[1777984312485,38.78,81231.09,0.0,0.24969,0.0001,26.35946]
[1777984317521,38.77,81230.09,0.0,0.24958,0.0001,26.35312]
[1777984322556,38.77,81231.42,0.0,0.2497,0.0001,26.36042]
[1777984324252,38.77,81232.98,0.0,0.24986,0.0001,26.36944]
[1777984325878,38.77,81222.61,0.0,0.24883,0.0001,26.30846]
[1777984330878,38.77,81222.14,0.0,0.24878,0.0001,26.30548]
[1777984334688,38.77,81223.77,0.0,0.24894,0.0001,26.31493]
[1777984337188,38.77,81225.96,0.0,0.24915,0.0001,26.32762]
[1777984337690,38.77,81231.76,0.0,0.24972,0.0001,26.36155]
[1777984341287,38.77,81228.9,0.0,0.24944,0.0001,26.3445]
[1777984341691,38.77,81227.1,0.0,0.24926,0.0001,26.33387]
[1777984342573,38.77,81227.1,0.0,0.24926,0.0001,26.33387]
[1777984347732,38.77,81223.77,0.0,0.24892,0.0001,26.314]
[1777984349018,38.77,81223.98,0.0,0.24894,0.0001,26.31518]
[1777984355790,38.77,81227.96,0.0,0.2493,0.0001,26.33443]
[1777984360829,38.76,81226.71,0.0,0.24917,0.0001,26.32669]
[1777984365866,38.76,81226.13,0.0,0.24911,0.0001,26.3229]
[1777984367745,38.76,81224.12,0.0,0.24891,0.0001,26.31103]
[1777984367824,38.76,81224.12,0.0,0.24891,0.0001,26.31103]
[1777984367875,38.76,81224.35,0.0,0.24893,0.0001,26.31232]
[1777984369888,38.76,81214.76,0.0,0.24799,0.0001,26.25589]
[1777984371935,38.76,81214.08,0.0,0.24792,0.0001,26.25188]
[1777984371951,38.76,81214.48,0.0,0.24796,0.0001,26.25424]
[1777984372911,38.76,81219.31,0.0,0.24843,0.0001,26.28263]
[1777984376951,38.76,81223.63,0.0,0.24886,0.0001,26.30785]
[1777984381976,38.76,81216.76,0.0,0.24818,0.0001,26.26729]
[1777984386864,38.76,81215.57,0.0,0.24806,0.0001,26.26027]
[1777984392606,38.76,81220.73,0.0,0.24856,0.0001,26.29044]
[1777984398735,38.76,81220.41,0.0,0.24853,0.0001,26.28823]
[1777984403739,38.76,81222.3,0.0,0.24871,0.0001,26.2991]
[1777984406682,38.76,81227.53,0.0,0.24922,0.0001,26.32964]
[1777984406743,38.76,81227.37,0.0,0.2492,0.0001,26.32851]
[1777984409286,38.76,81228.64,0.0,0.24932,0.0001,26.33576]
[1777984409981,38.76,81228.64,0.0,0.24932,0.0001,26.33576]
[1777984409979,38.76,81227.67,0.0,0.24923,0.0001,26.32997]
[1777984410153,38.76,81227.67,0.0,0.24923,0.0001,26.32997]
[1777984412443,38.76,81220.86,0.0,0.24853,0.0001,26.28629]
[1777984417937,38.76,81220.54,0.0,0.2485,0.0001,26.2842]
[1777984418636,38.76,81218.31,0.0,0.24828,0.0001,26.27107]
[1777984418890,38.76,81218.31,0.0,0.24828,0.0001,26.27107]
[1777984418947,38.76,81217.33,0.0,0.24818,0.0001,26.26528]
[1777984419010,38.76,81217.33,0.0,0.24818,0.0001,26.26528]
[1777984419126,38.76,81217.33,0.0,0.24818,0.0001,26.26528]
[1777984420683,38.76,81229.24,0.0,0.24935,0.0001,26.33512]
[1777984421960,38.76,81229.24,0.0,0.24935,0.0001,26.33512]
[1777984422254,38.76,81228.51,0.0,0.24928,0.0001,26.33065]
[1777984427289,38.75,81228.16,0.0,0.24923,0.0001,26.32814]
[1777984432324,38.75,81229.36,0.0,0.24934,0.0001,26.33467]
[1777984437423,38.75,81230.08,0.0,0.24942,0.0001,26.33897]
[1777984437527,38.75,81230.08,0.0,0.24942,0.0001,26.33897]
[1777984438157,38.75,81230.73,0.0,0.24949,0.0001,26.34317]
[1777984438173,38.75,81230.73,0.0,0.24949,0.0001,26.34317]
[1777984438265,38.75,81230.73,0.0,0.24949,0.0001,26.34317]
[1777984438307,38.75,81230.73,0.0,0.24949,0.0001,26.34317]
[1777984438474,38.75,81230.73,0.0,0.24949,0.0001,26.34317]
[1777984438492,38.75,81230.73,0.0,0.24949,0.0001,26.34317]
[1777984438513,38.75,81230.73,0.0,0.24949,0.0001,26.34317]
[1777984438683,38.76,81240.93,0.0,0.2505,0.0001,26.40328]
[1777984441689,38.76,81246.33,0.0,0.25105,0.0001,26.43547]
[1777984444048,38.76,81254.49,0.0,0.25187,0.0001,26.48392]
[1777984444408,38.76,81257.16,0.0,0.25214,0.0001,26.49972]
[1777984446619,38.76,81260.4,0.0,0.25246,0.0001,26.51882]
[1777984446651,38.76,81260.4,0.0,0.25246,0.0001,26.51882]
[1777984446657,38.76,81264.71,0.0,0.2529,0.0001,26.54411]
[1777984447559,38.76,81264.71,0.0,0.2529,0.0001,26.54411]
[1777984447802,38.76,81265.67,0.0,0.253,0.0001,26.54991]
[1777984452557,38.77,81280.28,0.0,0.25447,0.0001,26.63571]
[1777984453376,38.77,81280.28,0.0,0.25447,0.0001,26.63571]
[1777984453477,38.77,81281.45,0.0,0.25459,0.0001,26.64263]
[1777984457425,38.77,81282.01,0.0,0.25467,0.0001,26.64746]
[1777984457500,38.77,81281.73,0.0,0.25465,0.0001,26.64596]
[1777984458378,38.77,81281.73,0.0,0.25465,0.0001,26.64596]
[1777984459011,38.77,81274.2,0.0,0.2539,0.0001,26.60246]
[1777984460894,38.77,81265.9,0.0,0.25308,0.0001,26.55446]
[1777984462490,38.77,81265.1,0.0,0.25301,0.0001,26.55028]
[1777984462942,38.77,81265.1,0.0,0.25301,0.0001,26.55028]
[1777984465631,38.78,81263.06,0.0,0.25282,0.0001,26.53915]
[1777984468378,38.78,81258.71,0.0,0.2524,0.0001,26.51467]
[1777984471305,38.78,81248.91,0.0,0.25145,0.0001,26.45855]
[1777984474902,38.79,81241.16,0.0,0.25068,0.0001,26.41085]
[1777984480390,38.79,81234.64,0.0,0.25008,0.0001,26.37506]
[1777984484522,38.79,81228.14,0.0,0.24944,0.0001,26.33715]
[1777984484688,38.79,81229.63,0.0,0.24958,0.0001,26.34579]
[1777984487524,38.79,81228.1,0.0,0.24943,0.0001,26.33668]
[1777984487538,38.79,81228.1,0.0,0.24943,0.0001,26.33668]
[1777984487710,38.79,81227.67,0.0,0.24938,0.0001,26.33408]
[1777984489245,38.79,81227.16,0.0,0.24933,0.0001,26.33102]
[1777984489874,38.79,81227.16,0.0,0.24933,0.0001,26.33102]
[1777984497642,38.79,81227.08,0.0,0.24932,0.0001,26.33]
[1777984499754,38.79,81227.39,0.0,0.24934,0.0001,26.33168]
[1777984499784,38.79,81227.39,0.0,0.24934,0.0001,26.33168]
[1777984500066,38.79,81225.14,0.0,0.24912,0.0001,26.31843]
[1777984504804,38.79,81224.28,0.0,0.24903,0.0001,26.31314]
[1777984504846,38.79,81224.28,0.0,0.24903,0.0001,26.31314]
[1777984504938,38.79,81219.5,0.0,0.24856,0.0001,26.28504]
[1777984506606,38.79,81216.42,0.0,0.24826,0.0001,26.2669]
[1777984506781,38.79,81216.42,0.0,0.24826,0.0001,26.2669]
[1777984506909,38.79,81221.74,0.0,0.24878,0.0001,26.29809]
[1777984510167,38.79,81222.64,0.0,0.24887,0.0001,26.30325]
[1777984513792,38.79,81216.6,0.0,0.24827,0.0001,26.26769]
[1777984518602,38.79,81217.67,0.0,0.24837,0.0001,26.27392]
[1777984523982,38.79,81217.23,0.0,0.24833,0.0001,26.27131]
[1777984526569,38.79,81217.74,0.0,0.24838,0.0001,26.27431]
[1777984527053,38.79,81210.8,0.0,0.2477,0.0001,26.23353]
[1777984529020,38.79,81199.5,0.0,0.24659,0.0001,26.16703]
[1777984530073,38.79,81199.5,0.0,0.24659,0.0001,26.16703]
[1777984531028,38.79,81201.06,0.0,0.24674,0.0001,26.17635]
[1777984531052,38.79,81193.99,0.0,0.24603,0.0001,26.13119]
[1777984531152,38.79,81193.99,0.0,0.24603,0.0001,26.13119]
[1777984531488,38.79,81193.99,0.0,0.24603,0.0001,26.13119]
[1777984532047,38.79,81193.5,0.0,0.24599,0.0001,26.12843]
[1777984532549,38.79,81193.5,0.0,0.24599,0.0001,26.12843]
[1777984532729,38.79,81193.5,0.0,0.24599,0.0001,26.12843]
[1777984532745,38.79,81193.5,0.0,0.24599,0.0001,26.12843]
[1777984533057,38.79,81176.19,0.0,0.2443,0.0001,26.02623]
[1777984533276,38.79,81176.19,0.0,0.2443,0.0001,26.02623]
[1777984533287,38.79,81176.19,0.0,0.2443,0.0001,26.02623]
[1777984533434,38.79,81176.19,0.0,0.2443,0.0001,26.02623]
[1777984533861,38.79,81176.19,0.0,0.2443,0.0001,26.02623]
[1777984533885,38.79,81176.19,0.0,0.2443,0.0001,26.02623]
[1777984534061,38.79,81163.55,0.0,0.24307,0.0001,25.95152]
[1777984535466,38.79,81160.07,0.0,0.24274,0.0001,25.93121]
[1777984535749,38.79,81160.07,0.0,0.24274,0.0001,25.93121]
[1777984536076,38.79,81161.79,0.0,0.24291,0.0001,25.94182]
[1777984536404,38.79,81161.79,0.0,0.24291,0.0001,25.94182]
[1777984538148,38.79,81174.73,0.0,0.24418,0.0001,26.01929]
[1777984540463,38.8,81177.53,0.0,0.24447,0.0001,26.03643]
[1777984541111,38.8,81176.63,0.0,0.24438,0.0001,26.03136]
[1777984546933,38.8,81176.2,0.0,0.24436,0.0001,26.02987]
[1777984546979,38.8,81176.2,0.0,0.24436,0.0001,26.02987]
[1777984547067,38.8,81176.2,0.0,0.24436,0.0001,26.02987]
[1777984547467,38.8,81176.67,0.0,0.24442,0.0001,26.03317]
[1777984547541,38.8,81179.57,0.0,0.2447,0.0001,26.0506]
[1777984551966,38.8,81188.65,0.0,0.2456,0.0001,26.10508]
[1777984557208,38.81,81189.47,0.0,0.2457,0.0001,26.11066]
[1777984557723,38.81,81189.47,0.0,0.2457,0.0001,26.11066]
[1777984558203,38.81,81194.16,0.0,0.24616,0.0001,26.13868]
[1777984560716,38.81,81194.87,0.0,0.24623,0.0001,26.14301]
[1777984564299,38.81,81196.32,0.0,0.24639,0.0001,26.15224]
[1777984564933,38.81,81196.32,0.0,0.24639,0.0001,26.15224]
[1777984566392,38.81,81197.94,0.0,0.24655,0.0001,26.16206]
[1777984566568,38.81,81197.94,0.0,0.24655,0.0001,26.16206]
[1777984566662,38.81,81197.94,0.0,0.24655,0.0001,26.16206]
[1777984566754,38.81,81197.94,0.0,0.24655,0.0001,26.16206]
[1777984566920,38.81,81197.94,0.0,0.24655,0.0001,26.16206]
[1777984567121,38.81,81197.94,0.0,0.24655,0.0001,26.16206]
[1777984567133,38.81,81210.75,0.0,0.24781,0.0001,26.23756]
[1777984567265,38.81,81210.75,0.0,0.24781,0.0001,26.23756]
[1777984567337,38.81,81210.75,0.0,0.24781,0.0001,26.23756]
[1777984567365,38.81,81210.75,0.0,0.24781,0.0001,26.23756]
[1777984567450,38.81,81210.75,0.0,0.24781,0.0001,26.23756]
[1777984567545,38.81,81210.75,0.0,0.24781,0.0001,26.23756]
[1777984567572,38.81,81210.75,0.0,0.24781,0.0001,26.23756]
[1777984567752,38.81,81210.75,0.0,0.24781,0.0001,26.23756]
[1777984568096,38.81,81210.75,0.0,0.24781,0.0001,26.23756]
[1777984568115,38.81,81225.42,0.0,0.24925,0.0001,26.32366]
[1777984569443,38.81,81230.84,0.0,0.24979,0.0001,26.35539]
[1777984569500,38.81,81230.84,0.0,0.24979,0.0001,26.35539]
[1777984569602,38.81,81231.78,0.0,0.2499,0.0001,26.36174]
[1777984570828,38.81,81231.78,0.0,0.2499,0.0001,26.36174]
[1777984571053,38.81,81231.21,0.0,0.24984,0.0001,26.35831]
[1777984576073,38.81,81228.51,0.0,0.24957,0.0001,26.34211]
[1777984581094,38.81,81230.07,0.0,0.24973,0.0001,26.35173]
[1777984586102,38.82,81232.9,0.0,0.25004,0.0001,26.37009]
[1777984588981,38.82,81233.33,0.0,0.2501,0.0001,26.37366]
[1777984589820,38.82,81233.63,0.0,0.25014,0.0001,26.37577]
[1777984589918,38.82,81246.47,0.0,0.25141,0.0001,26.45104]
[1777984593480,38.83,81256.78,0.0,0.25243,0.0001,26.50843]
[1777984598514,38.83,81257.05,0.0,0.25248,0.0001,26.51113]
[1777984603549,38.83,81259.79,0.0,0.25277,0.0001,26.52821]
[1777984608910,38.84,81261.38,0.0,0.25294,0.0001,26.53836]
[1777984614627,38.84,81264.71,0.0,0.2533,0.0001,26.55913]
[1777984616282,38.84,81264.12,0.0,0.25325,0.0001,26.55592]
[1777984616933,38.84,81264.12,0.0,0.25325,0.0001,26.55592]
[1777984618553,38.84,81264.23,0.0,0.25326,0.0001,26.55698]
[1777984619156,38.84,81264.23,0.0,0.25326,0.0001,26.55698]
[1777984619169,38.84,81264.23,0.0,0.25326,0.0001,26.55698]
[1777984618758,38.84,81263.93,0.0,0.25324,0.0001,26.55545]
[1777984619662,38.85,81263.93,0.0,0.25324,0.0001,26.55567]
[1777984620314,38.85,81263.93,0.0,0.25324,0.0001,26.55567]
[1777984620730,38.85,81263.93,0.0,0.25324,0.0001,26.55567]
[1777984620802,38.85,81264.13,0.0,0.25327,0.0001,26.55703]
[1777984625213,38.85,81263.92,0.0,0.25326,0.0001,26.55645]
[1777984630228,38.85,81255.09,0.0,0.25241,0.0001,26.5067]
[1777984630312,38.85,81255.09,0.0,0.25241,0.0001,26.5067]
[1777984630707,38.85,81255.09,0.0,0.25241,0.0001,26.5067]
[1777984632753,38.86,81265.78,0.0,0.25348,0.0001,26.56942]
[1777984633908,38.86,81265.78,0.0,0.25348,0.0001,26.56942]
[1777984639802,38.86,81264.65,0.0,0.2534,0.0001,26.56433]
[1777984644837,38.86,81264.65,0.0,0.25341,0.0001,26.56538]
[1777984650879,38.87,81264.68,0.0,0.25344,0.0001,26.56679]
[1777984655996,38.87,81263.71,0.0,0.25334,0.0001,26.55846]
[1777984657805,38.87,81264.58,0.0,0.25343,0.0001,26.56392]
[1777984662622,38.87,81264.74,0.0,0.25347,0.0001,26.56589]
[1777984667998,38.88,81263.53,0.0,0.25337,0.0001,26.56012]
[1777984673033,38.88,81263.41,0.0,0.25338,0.0001,26.56046]
[1777984678067,38.88,81264.08,0.0,0.25346,0.0001,26.56535]
[1777984683103,38.89,81264.0,0.0,0.25347,0.0001,26.56591]
[1777984688246,38.89,81264.24,0.0,0.25351,0.0001,26.56812]
[1777984693190,38.89,81249.55,0.0,0.25208,0.0001,26.48416]
[1777984696196,38.9,81243.28,0.0,0.25147,0.0001,26.44856]
[1777984701231,38.9,81249.37,0.0,0.2521,0.0001,26.48557]
[1777984706266,38.91,81251.53,0.0,0.25234,0.0001,26.49942]
[1777984711303,38.91,81248.1,0.0,0.25201,0.0001,26.47733]
[1777984711751,38.91,81248.1,0.0,0.25201,0.0001,26.47733]
[1777984712308,38.91,81247.74,0.0,0.25198,0.0001,26.47553]
[1777984713317,38.91,81235.79,0.0,0.2508,0.0001,26.40635]
[1777984714228,38.91,81235.79,0.0,0.2508,0.0001,26.40635]
[1777984714248,38.91,81235.79,0.0,0.2508,0.0001,26.40635]
[1777984714296,38.91,81235.79,0.0,0.2508,0.0001,26.40635]
[1777984714322,38.91,81225.05,0.0,0.24974,0.0001,26.34362]
[1777984715819,38.91,81223.89,0.0,0.24963,0.0001,26.33679]
[1777984716256,38.91,81223.89,0.0,0.24963,0.0001,26.33679]
[1777984715967,38.91,81232.49,0.0,0.25048,0.0001,26.38739]
[1777984717037,38.91,81232.49,0.0,0.25048,0.0001,26.38739]
[1777984722832,38.92,81232.92,0.0,0.25055,0.0001,26.39156]
[1777984724489,38.92,81230.7,0.0,0.25033,0.0001,26.37849]
[1777984724600,38.92,81229.0,0.0,0.25016,0.0001,26.36836]
[1777984727405,38.92,81226.91,0.0,0.24995,0.0001,26.35596]
[1777984728228,38.92,81226.91,0.0,0.24995,0.0001,26.35596]
[1777984730630,38.92,81218.45,0.0,0.24912,0.0001,26.30636]
[1777984733195,38.92,81218.45,0.0,0.24911,0.0001,26.30631]
[1777984734538,38.91,81218.93,0.0,0.24916,0.0001,26.30904]
[1777984734572,38.91,81218.93,0.0,0.24916,0.0001,26.30904]
[1777984740105,38.91,81227.75,0.0,0.25002,0.0001,26.36014]
[1777984746546,38.91,81223.79,0.0,0.24962,0.0001,26.3363]
[1777984751581,38.91,81220.54,0.0,0.24929,0.0001,26.31689]
[1777984756031,38.91,81226.24,0.0,0.24985,0.0001,26.34994]
[1777984756109,38.91,81229.53,0.0,0.25017,0.0001,26.36902]
[1777984758280,38.91,81229.53,0.0,0.25018,0.0001,26.36938]
[1777984762046,38.91,81231.38,0.0,0.25038,0.0001,26.38151]
[1777984762078,38.92,81235.57,0.0,0.2508,0.0001,26.40624]
[1777984764745,38.92,81235.12,0.0,0.25077,0.0001,26.40421]
[1777984765350,38.92,81235.12,0.0,0.25077,0.0001,26.40421]
[1777984764760,38.92,81228.49,0.0,0.25012,0.0001,26.36589]
[1777984766110,38.92,81228.49,0.0,0.25012,0.0001,26.36589]
[1777984767219,38.92,81228.17,0.0,0.25009,0.0001,26.36429]
[1777984772536,38.92,81231.38,0.0,0.25042,0.0001,26.381]
[1777984777765,38.93,81234.59,0.0,0.25076,0.0001,26.40139]
[1777984782799,38.93,81231.16,0.0,0.25045,0.0001,26.38291]
[1777984785860,38.94,81230.71,0.0,0.25042,0.0001,26.38089]
[1777984785896,38.94,81230.71,0.0,0.25042,0.0001,26.38089]
[1777984785923,38.94,81230.51,0.0,0.2504,0.0001,26.38002]
[1777984789801,38.94,81230.51,0.0,0.25041,0.0001,26.38032]
[1777984789830,38.94,81230.51,0.0,0.25041,0.0001,26.38032]
[1777984789872,38.94,81230.51,0.0,0.25042,0.0001,26.3812]
[1777984792696,38.94,81230.8,0.0,0.25046,0.0001,26.38347]
[1777984792888,38.94,81229.63,0.0,0.25035,0.0001,26.37695]
[1777984793877,38.94,81239.4,0.0,0.25132,0.0001,26.43401]
[1777984796770,38.94,81244.42,0.0,0.25182,0.0001,26.46356]
[1777984797301,38.94,81244.42,0.0,0.25182,0.0001,26.46356]
[1777984797373,38.95,81248.54,0.0,0.25223,0.0001,26.48765]
[1777984797491,38.95,81248.54,0.0,0.25223,0.0001,26.48765]
[1777984797606,38.95,81248.54,0.0,0.25223,0.0001,26.48765]
[1777984797710,38.95,81248.54,0.0,0.25223,0.0001,26.48765]
[1777984797727,38.95,81248.54,0.0,0.25223,0.0001,26.48765]
[1777984797907,38.95,81248.54,0.0,0.25223,0.0001,26.48765]
[1777984797938,38.95,81248.54,0.0,0.25223,0.0001,26.48765]
[1777984798107,38.95,81248.54,0.0,0.25223,0.0001,26.48765]
[1777984798160,38.95,81251.9,0.0,0.25257,0.0001,26.5073]
[1777984799316,38.95,81251.9,0.0,0.25257,0.0001,26.5073]
[1777984799342,38.95,81248.61,0.0,0.25225,0.0001,26.48838]
[1777984799650,38.95,81248.61,0.0,0.25225,0.0001,26.48838]
[1777984799922,38.95,81248.61,0.0,0.25225,0.0001,26.48855]
[1777984801047,38.95,81248.61,0.0,0.25225,0.0001,26.48855]
[1777984801062,38.95,81248.61,0.0,0.25225,0.0001,26.48855]
[1777984801380,38.95,81249.06,0.0,0.2523,0.0001,26.49133]
[1777984804393,38.95,81259.63,0.0,0.25335,0.0001,26.55297]
[1777984806002,38.95,81262.59,0.0,0.25365,0.0001,26.57017]
[1777984806275,38.95,81262.86,0.0,0.25367,0.0001,26.57181]
[1777984813018,38.95,81266.48,0.0,0.25404,0.0001,26.59314]
[1777984818052,38.95,81270.27,0.0,0.25442,0.0001,26.61525]
[1777984819206,38.95,81270.27,0.0,0.25442,0.0001,26.61525]
[1777984819411,38.95,81271.41,0.0,0.25453,0.0001,26.62188]
[1777984820606,38.95,81271.41,0.0,0.25454,0.0001,26.62194]
[1777984821135,38.95,81271.41,0.0,0.25454,0.0001,26.62194]
[1777984822733,38.95,81272.24,0.0,0.25462,0.0001,26.62682]
[1777984827907,38.95,81262.59,0.0,0.25367,0.0001,26.57166]
[1777984828118,38.95,81263.57,0.0,0.25377,0.0001,26.57745]
[1777984830928,38.95,81265.4,0.0,0.25396,0.0001,26.58826]
[1777984831138,38.96,81266.21,0.0,0.25402,0.0001,26.5895]
[1777984832543,38.96,81266.06,0.0,0.25401,0.0001,26.58877]
[1777984833152,38.96,81267.29,0.0,0.25413,0.0001,26.59599]
[1777984838188,38.96,81271.82,0.0,0.25459,0.0001,26.62273]
[1777984843223,38.96,81273.06,0.0,0.25473,0.0001,26.6305]
[1777984845237,38.96,81282.5,0.0,0.25567,0.0001,26.68507]
[1777984845829,38.96,81282.5,0.0,0.25567,0.0001,26.68507]
[1777984846244,38.96,81282.41,0.0,0.25566,0.0001,26.68463]
[1777984851291,38.96,81282.84,0.0,0.25571,0.0001,26.68751]
[1777984856316,38.96,81282.12,0.0,0.25565,0.0001,26.68385]
[1777984858444,38.96,81282.61,0.0,0.2557,0.0001,26.68677]
[1777984859339,38.96,81283.16,0.0,0.25576,0.0001,26.69013]
[1777984860620,38.96,81283.86,0.0,0.25583,0.0001,26.69426]
[1777984861344,38.96,81283.86,0.0,0.25583,0.0001,26.69426]
[1777984863183,38.97,81285.16,0.0,0.25596,0.0001,26.70192]
[1777984863364,38.97,81286.93,0.0,0.25614,0.0001,26.71218]
[1777984868341,38.97,81284.16,0.0,0.25587,0.0001,26.6966]
[1777984868400,38.97,81283.57,0.0,0.25581,0.0001,26.69329]
[1777984869315,38.97,81283.57,0.0,0.25581,0.0001,26.69329]
[1777984869416,38.97,81282.08,0.0,0.25567,0.0001,26.68481]
[1777984870287,38.97,81282.08,0.0,0.25567,0.0001,26.68481]
[1777984870412,38.97,81282.08,0.0,0.25567,0.0001,26.6849]
[1777984870902,38.97,81282.08,0.0,0.25567,0.0001,26.6849]
[1777984871420,38.97,81281.55,0.0,0.25562,0.0001,26.68194]
[1777984874200,38.97,81282.48,0.0,0.25571,0.0001,26.68745]
[1777984874441,38.97,81281.52,0.0,0.25562,0.0001,26.682]
[1777984877298,38.97,81279.88,0.0,0.25546,0.0001,26.67273]
[1777984877325,38.97,81279.88,0.0,0.25546,0.0001,26.67273]
[1777984877464,38.97,81282.4,0.0,0.25571,0.0001,26.6873]
[1777984880397,38.97,81282.93,0.0,0.25576,0.0001,26.6904]
[1777984880483,38.97,81284.5,0.0,0.25592,0.0001,26.69952]
[1777984885683,38.97,81284.02,0.0,0.25588,0.0001,26.69692]
[1777984887275,38.97,81294.04,0.0,0.25688,0.0001,26.75452]
[1777984891506,38.97,81287.1,0.0,0.25617,0.0001,26.71117]
[1777984896901,38.97,81281.98,0.0,0.25566,0.0001,26.6818]
[1777984901786,38.97,81279.79,0.0,0.25544,0.0001,26.6694]
[1777984901849,38.97,81278.62,0.0,0.25533,0.0001,26.66275]
[1777984907676,38.97,81277.72,0.0,0.25524,0.0001,26.65783]
[1777984909753,38.97,81273.06,0.0,0.25478,0.0001,26.63106]
[1777984909798,38.97,81273.06,0.0,0.25478,0.0001,26.63106]
[1777984910310,38.97,81273.06,0.0,0.25478,0.0001,26.63106]
[1777984910351,38.97,81273.06,0.0,0.25478,0.0001,26.63106]
[1777984911041,38.97,81270.93,0.0,0.25457,0.0001,26.61885]
[1777984911057,38.97,81270.93,0.0,0.25457,0.0001,26.61885]
[1777984911493,38.97,81270.93,0.0,0.25457,0.0001,26.61885]
[1777984911517,38.97,81270.93,0.0,0.25457,0.0001,26.61885]
[1777984911093,38.97,81270.47,0.0,0.25453,0.0001,26.61628]
[1777984911736,38.97,81270.47,0.0,0.25453,0.0001,26.61628]
[1777984911887,38.97,81270.07,0.0,0.25449,0.0001,26.61398]
[1777984914845,38.97,81265.95,0.0,0.25408,0.0001,26.59049]
[1777984914902,38.97,81266.29,0.0,0.25412,0.0001,26.59257]
[1777984918497,38.98,81270.08,0.0,0.2545,0.0001,26.61466]
[1777984918507,38.98,81273.2,0.0,0.25481,0.0001,26.63274]
[1777984919144,38.98,81273.2,0.0,0.25481,0.0001,26.63274]
[1777984919264,38.98,81274.02,0.0,0.25489,0.0001,26.63755]
[1777984920422,38.98,81274.02,0.0,0.25489,0.0001,26.63755]
[1777984920469,38.98,81274.8,0.0,0.25497,0.0001,26.64213]
[1777984921359,38.98,81274.8,0.0,0.25497,0.0001,26.64213]
[1777984926819,38.98,81284.54,0.0,0.25595,0.0001,26.69854]
[1777984931854,38.98,81283.79,0.0,0.25588,0.0001,26.69438]
[1777984936889,38.98,81282.68,0.0,0.25577,0.0001,26.68811]
[1777984941924,38.98,81278.54,0.0,0.25536,0.0001,26.66448]
[1777984945254,38.98,81278.27,0.0,0.25533,0.0001,26.66296]
[1777984945267,38.98,81278.27,0.0,0.25533,0.0001,26.66296]
[1777984945355,38.98,81277.41,0.0,0.25525,0.0001,26.65809]
[1777984946660,38.98,81277.41,0.0,0.25525,0.0001,26.65813]
[1777984946701,38.98,81277.41,0.0,0.25525,0.0001,26.65813]
[1777984946961,38.98,81277.56,0.0,0.25527,0.0001,26.65903]
[1777984949374,38.98,81277.53,0.0,0.25526,0.0001,26.65889]
[1777984954860,38.98,81275.38,0.0,0.25504,0.0001,26.64328]
[1777984959896,38.98,81273.63,0.0,0.25487,0.0001,26.63348]
[1777984959900,38.98,81273.63,0.0,0.25487,0.0001,26.63348]
[1777984959923,38.98,81273.63,0.0,0.25487,0.0001,26.63348]
[1777984960050,38.98,81273.59,0.0,0.25487,0.0001,26.63339]
[1777984965417,38.98,81264.92,0.0,0.25401,0.0001,26.58389]
[1777984966658,38.98,81265.75,0.0,0.2541,0.0001,26.58895]
[1777984966868,38.98,81265.75,0.0,0.2541,0.0001,26.58895]
[1777984973770,38.99,81260.79,0.0,0.25363,0.0001,26.56134]
[1777984977382,38.99,81264.85,0.0,0.25404,0.0001,26.58522]
[1777984977403,38.99,81264.98,0.0,0.25405,0.0001,26.5861]
[1777984983216,38.99,81267.11,0.0,0.25428,0.0001,26.59915]
[1777984988752,38.99,81272.8,0.0,0.25485,0.0001,26.63228]
[1777984988797,38.99,81272.8,0.0,0.25485,0.0001,26.63228]
[1777984989514,38.99,81275.93,0.0,0.25516,0.0001,26.65046]
[1777984993287,38.99,81288.66,0.0,0.25643,0.0001,26.72368]
[1777984999329,38.99,81287.99,0.0,0.25636,0.0001,26.7197]
[1777985004044,38.99,81288.02,0.0,0.25636,0.0001,26.71978]
[1777985004364,38.99,81288.02,0.0,0.25636,0.0001,26.71976]
[1777985004946,38.99,81288.02,0.0,0.25636,0.0001,26.71976]
[1777985005402,38.99,81288.02,0.0,0.25636,0.0001,26.71976]
[1777985005475,38.99,81291.81,0.0,0.25674,0.0001,26.74146]
[1777985011326,38.99,81292.68,0.0,0.25682,0.0001,26.74621]
[1777985016450,38.99,81295.07,0.0,0.25703,0.0001,26.75598]
[1777985021485,38.99,81295.83,0.0,0.2571,0.0001,26.75997]
[1777985027527,38.99,81297.29,0.0,0.25724,0.0001,26.76787]
[1777985032563,38.99,81298.85,0.0,0.25739,0.0001,26.7764]
[1777985037600,38.99,81300.52,0.0,0.25755,0.0001,26.78551]
[1777985042636,38.98,81301.08,0.0,0.25759,0.0001,26.78826]
[1777985046479,38.98,81301.24,0.0,0.2576,0.0001,26.7889]
[1777985046515,38.98,81301.24,0.0,0.2576,0.0001,26.7889]
[1777985046664,38.98,81301.34,0.0,0.25761,0.0001,26.78938]
[1777985047406,38.98,81301.34,0.0,0.25761,0.0001,26.78938]
[1777985047434,38.98,81301.34,0.0,0.25761,0.0001,26.78938]
[1777985047479,38.98,81301.36,0.0,0.25761,0.0001,26.7894]
[1777985052482,38.98,81301.35,0.0,0.25761,0.0001,26.78908]
[1777985052520,38.98,81301.35,0.0,0.25761,0.0001,26.78908]
[1777985052530,38.98,81302.11,0.0,0.25768,0.0001,26.79325]
[1777985053790,38.98,81302.11,0.0,0.25768,0.0001,26.79325]
[1777985053811,38.98,81302.11,0.0,0.25768,0.0001,26.79325]
[1777985053848,38.98,81301.83,0.0,0.25765,0.0001,26.79147]
[1777985056947,38.98,81302.07,0.0,0.25767,0.0001,26.79275]
[1777985056972,38.98,81302.07,0.0,0.25767,0.0001,26.79275]
[1777985057421,38.98,81302.07,0.0,0.25767,0.0001,26.79275]
[1777985057450,38.98,81302.07,0.0,0.25767,0.0001,26.79275]
[1777985058013,38.98,81301.69,0.0,0.25763,0.0001,26.7904]
[1777985058049,38.98,81301.69,0.0,0.25763,0.0001,26.7904]
[1777985058571,38.98,81301.69,0.0,0.25763,0.0001,26.7904]
[1777985058590,38.98,81301.69,0.0,0.25763,0.0001,26.7904]
[1777985061082,38.98,81301.81,0.0,0.25764,0.0001,26.79091]
[1777985061103,38.98,81301.81,0.0,0.25764,0.0001,26.79091]
[1777985061174,38.98,81301.55,0.0,0.25761,0.0001,26.78925]
[1777985063344,38.98,81301.55,0.0,0.25761,0.0001,26.78925]
[1777985063376,38.98,81301.55,0.0,0.25761,0.0001,26.78925]
[1777985063477,38.98,81301.33,0.0,0.25758,0.0001,26.78783]
[1777985067636,38.98,81301.48,0.0,0.25759,0.0001,26.78844]
[1777985072851,38.98,81302.09,0.0,0.25762,0.0001,26.78779]
[1777985078038,38.97,81302.58,0.0,0.25767,0.0001,26.79026]
[1777985083927,38.97,81304.43,0.0,0.25784,0.0001,26.80017]
[1777985089651,38.97,81304.01,0.0,0.25779,0.0001,26.79741]
[1777985093137,38.97,81303.67,0.0,0.25775,0.0001,26.7951]
[1777985093215,38.97,81303.36,0.0,0.25772,0.0001,26.79324]
[1777985094181,38.97,81303.36,0.0,0.25772,0.0001,26.79324]
[1777985094381,38.97,81303.38,0.0,0.25772,0.0001,26.79327]
[1777985097620,38.97,81303.47,0.0,0.25772,0.0001,26.7936]
[1777985102839,38.97,81303.37,0.0,0.2577,0.0001,26.79245]
[1777985104803,38.97,81303.63,0.0,0.25772,0.0001,26.79375]
[1777985105761,38.97,81303.76,0.0,0.25774,0.0001,26.7944]
[1777985110777,38.96,81303.82,0.0,0.25773,0.0001,26.79427]
[1777985110860,38.96,81303.82,0.0,0.25773,0.0001,26.79427]
[1777985110873,38.96,81303.82,0.0,0.25773,0.0001,26.79427]
[1777985110900,38.96,81303.82,0.0,0.25773,0.0001,26.79427]
[1777985111120,38.96,81303.82,0.0,0.25773,0.0001,26.79418]
[1777985117162,38.96,81303.69,0.0,0.25771,0.0001,26.79287]
[1777985122197,38.96,81303.92,0.0,0.25772,0.0001,26.79371]
[1777985127232,38.96,81306.85,0.0,0.25801,0.0001,26.80994]
[1777985132267,38.96,81306.77,0.0,0.25797,0.0001,26.80536]
[1777985137302,38.96,81305.3,0.0,0.25781,0.0001,26.79641]
[1777985142337,38.95,81304.8,0.0,0.25775,0.0001,26.79306]
[1777985147372,38.95,81305.2,0.0,0.25778,0.0001,26.79487]
[1777985149470,38.95,81301.41,0.0,0.2574,0.0001,26.77311]
[1777985149492,38.95,81301.41,0.0,0.2574,0.0001,26.77311]
[1777985149716,38.95,81298.29,0.0,0.25709,0.0001,26.75519]
[1777985153788,38.95,81284.67,0.0,0.25573,0.0001,26.67691]
[1777985154294,38.95,81284.67,0.0,0.25573,0.0001,26.67691]
[1777985155144,38.95,81279.45,0.0,0.25521,0.0001,26.64692]
[1777985155749,38.95,81274.65,0.0,0.25474,0.0001,26.61934]
[1777985158451,38.95,81260.65,0.0,0.25335,0.0001,26.53894]
[1777985159106,38.95,81260.65,0.0,0.25335,0.0001,26.53894]
[1777985159125,38.95,81260.65,0.0,0.25335,0.0001,26.53894]
[1777985159457,38.95,81261.5,0.0,0.25344,0.0001,26.54372]
[1777985164491,38.95,81261.63,0.0,0.25344,0.0001,26.54381]
[1777985169606,38.95,81262.25,0.0,0.25349,0.0001,26.54693]
[1777985169754,38.95,81262.25,0.0,0.25349,0.0001,26.54693]
[1777985169806,38.95,81262.29,0.0,0.25349,0.0001,26.54705]
[1777985171809,38.95,81279.1,0.0,0.25517,0.0001,26.64442]
[1777985174128,38.95,81281.93,0.0,0.25545,0.0001,26.66092]
[1777985174419,38.95,81281.93,0.0,0.25545,0.0001,26.66092]
[1777985174564,38.95,81282.03,0.0,0.25546,0.0001,26.66159]
[1777985179599,38.95,81282.45,0.0,0.25551,0.0001,26.66448]
[1777985184633,38.95,81283.27,0.0,0.25561,0.0001,26.66968]
[1777985189669,38.96,81283.68,0.0,0.25566,0.0001,26.67253]
[1777985194704,38.96,81284.76,0.0,0.25575,0.0001,26.67566]
[1777985199742,38.96,81285.11,0.0,0.25579,0.0001,26.67814]
[1777985204778,38.96,81284.99,0.0,0.25579,0.0001,26.67792]
[1777985206815,38.96,81285.06,0.0,0.2558,0.0001,26.67842]
[1777985206823,38.96,81285.06,0.0,0.2558,0.0001,26.67842]
[1777985208678,38.96,81281.27,0.0,0.25543,0.0001,26.65682]
[1777985208810,38.96,81270.58,0.0,0.25437,0.0001,26.59537]
[1777985210823,38.96,81255.44,0.0,0.25287,0.0001,26.50814]
[1777985215855,38.96,81258.88,0.0,0.25322,0.0001,26.52874]
[1777985220891,38.97,81258.05,0.0,0.25315,0.0001,26.52469]
[1777985226603,38.97,81256.02,0.0,0.25297,0.0001,26.51385]
[1777985227811,38.97,81256.02,0.0,0.25297,0.0001,26.51385]
[1777985227818,38.97,81256.02,0.0,0.25297,0.0001,26.51385]
[1777985227842,38.97,81247.48,0.0,0.25213,0.0001,26.46455]
[1777985232560,38.97,81243.31,0.0,0.25173,0.0001,26.44094]
[1777985232653,38.97,81243.31,0.0,0.25173,0.0001,26.44094]
[1777985232786,38.97,81242.87,0.0,0.25168,0.0001,26.43838]
[1777985234419,38.97,81233.91,0.0,0.2508,0.0001,26.38634]
[1777985240024,38.97,81228.49,0.0,0.25026,0.0001,26.35431]
[1777985245061,38.97,81224.79,0.0,0.24989,0.0001,26.33236]
[1777985250095,38.97,81224.02,0.0,0.2498,0.0001,26.32755]
[1777985251535,38.97,81224.02,0.0,0.2498,0.0001,26.32755]
[1777985251628,38.97,81224.02,0.0,0.2498,0.0001,26.32755]
[1777985251671,38.97,81227.32,0.0,0.25011,0.0001,26.34312]
[1777985256816,38.97,81236.04,0.0,0.25095,0.0001,26.39328]
[1777985261982,38.96,81232.84,0.0,0.25063,0.0001,26.37395]
[1777985262186,38.96,81232.84,0.0,0.25062,0.0001,26.37381]
[1777985265206,38.97,81241.99,0.0,0.25154,0.0001,26.42789]
[1777985269552,38.97,81239.7,0.0,0.25133,0.0001,26.41544]
[1777985269652,38.97,81238.83,0.0,0.25125,0.0001,26.41067]
[1777985273429,38.97,81229.07,0.0,0.2503,0.0001,26.35465]
[1777985279304,38.97,81226.75,0.0,0.25007,0.0001,26.3409]
[1777985284632,38.97,81227.22,0.0,0.25011,0.0001,26.34337]
[1777985290381,38.97,81226.63,0.0,0.25004,0.0001,26.33919]
[1777985295395,38.97,81225.93,0.0,0.24996,0.0001,26.33473]
[1777985300451,38.96,81225.33,0.0,0.2499,0.0001,26.33067]
[1777985304808,38.96,81220.43,0.0,0.24941,0.0001,26.30184]
[1777985308513,38.96,81217.96,0.0,0.24916,0.0001,26.28708]
[1777985308702,38.96,81213.12,0.0,0.24868,0.0001,26.25873]
[1777985312955,38.96,81205.55,0.0,0.24792,0.0001,26.21077]
[1777985318576,38.96,81208.45,0.0,0.2482,0.0001,26.22784]
[1777985322250,38.96,81211.75,0.0,0.24853,0.0001,26.24716]
[1777985322435,38.96,81211.75,0.0,0.24853,0.0001,26.24716]
[1777985322825,38.96,81211.75,0.0,0.24853,0.0001,26.24716]
[1777985322918,38.96,81202.38,0.0,0.24761,0.0001,26.19238]
[1777985323217,38.96,81202.38,0.0,0.24761,0.0001,26.19238]
[1777985325263,38.96,81198.2,0.0,0.2472,0.0001,26.16804]
[1777985325282,38.96,81198.2,0.0,0.2472,0.0001,26.16804]
[1777985327954,38.96,81199.0,0.0,0.24728,0.0001,26.17293]
[1777985328988,38.96,81197.92,0.0,0.24718,0.0001,26.16679]
[1777985334690,38.97,81198.01,0.0,0.2472,0.0001,26.16792]
[1777985338076,38.97,81200.65,0.0,0.24746,0.0001,26.18364]
[1777985338090,38.97,81200.65,0.0,0.24746,0.0001,26.18364]
[1777985338716,38.97,81200.84,0.0,0.24748,0.0001,26.18483]
[1777985343138,38.97,81202.01,0.0,0.2476,0.0001,26.19199]
[1777985343710,38.97,81202.01,0.0,0.2476,0.0001,26.19199]
[1777985347222,38.97,81199.73,0.0,0.24739,0.0001,26.17902]
[1777985347817,38.97,81198.83,0.0,0.2473,0.0001,26.17382]
[1777985348637,38.97,81198.83,0.0,0.2473,0.0001,26.17382]
[1777985348787,38.97,81198.83,0.0,0.2473,0.0001,26.1739]
[1777985350732,38.97,81198.55,0.0,0.24728,0.0001,26.17235]
[1777985350998,38.97,81198.55,0.0,0.24728,0.0001,26.17235]
[1777985351020,38.97,81198.55,0.0,0.24728,0.0001,26.17235]
[1777985350805,38.97,81197.32,0.0,0.24716,0.0001,26.16522]
[1777985351257,38.97,81197.32,0.0,0.24716,0.0001,26.16522]
[1777985351913,38.97,81197.32,0.0,0.24716,0.0001,26.16522]
[1777985351947,38.97,81213.93,0.0,0.24879,0.0001,26.2625]
[1777985354833,38.97,81217.77,0.0,0.24917,0.0001,26.28495]
[1777985359864,38.97,81215.91,0.0,0.24898,0.0001,26.27384]
[1777985360801,38.97,81215.91,0.0,0.24898,0.0001,26.27384]
[1777985361015,38.97,81215.79,0.0,0.24897,0.0001,26.27309]
[1777985366029,38.97,81215.39,0.0,0.24892,0.0001,26.27057]
[1777985368821,38.97,81212.24,0.0,0.24861,0.0001,26.25204]
[1777985368877,38.97,81212.24,0.0,0.24861,0.0001,26.25204]
[1777985368901,38.97,81212.24,0.0,0.24861,0.0001,26.25204]
[1777985368931,38.97,81212.24,0.0,0.24861,0.0001,26.25201]
[1777985369894,38.97,81212.24,0.0,0.24861,0.0001,26.25201]
[1777985369964,38.97,81224.91,0.0,0.24986,0.0001,26.32591]
[1777985371374,38.97,81224.25,0.0,0.24979,0.0001,26.32199]
[1777985371950,38.97,81224.55,0.0,0.2498,0.0001,26.32006]
[1777985372087,38.97,81224.55,0.0,0.2498,0.0001,26.32006]
[1777985372956,38.97,81231.05,0.0,0.25043,0.0001,26.35779]
[1777985373216,38.97,81231.05,0.0,0.25043,0.0001,26.35779]
[1777985373964,38.97,81233.23,0.0,0.25065,0.0001,26.37031]
[1777985379036,38.96,81230.45,0.0,0.25036,0.0001,26.35326]
[1777985380315,38.96,81230.45,0.0,0.25035,0.0001,26.35308]
[1777985380335,38.96,81232.17,0.0,0.25052,0.0001,26.36292]
[1777985385346,38.96,81228.54,0.0,0.25015,0.0001,26.34102]
[1777985389323,38.96,81224.27,0.0,0.24972,0.0001,26.31545]
[1777985391414,38.96,81222.3,0.0,0.24952,0.0001,26.30381]
[1777985393139,38.96,81220.57,0.0,0.24934,0.0001,26.29332]
[1777985399140,38.95,81219.6,0.0,0.24923,0.0001,26.28681]
[1777985404555,38.95,81218.55,0.0,0.24912,0.0001,26.28]
[1777985406033,38.95,81217.57,0.0,0.24902,0.0001,26.27414]
[1777985406224,38.95,81211.21,0.0,0.24839,0.0001,26.23684]
[1777985411226,38.95,81208.71,0.0,0.24814,0.0001,26.22177]
[1777985416794,38.95,81210.23,0.0,0.24828,0.0001,26.23043]
[1777985422302,38.95,81216.98,0.0,0.24894,0.0001,26.26943]
[1777985427245,38.95,81216.76,0.0,0.24891,0.0001,26.2678]
[1777985427275,38.95,81216.76,0.0,0.24891,0.0001,26.2678]
[1777985427317,38.95,81216.76,0.0,0.24891,0.0001,26.2678]
[1777985427458,38.95,81216.76,0.0,0.24891,0.0001,26.2678]
[1777985427556,38.95,81220.7,0.0,0.24929,0.0001,26.29073]
[1777985428456,38.95,81220.7,0.0,0.24929,0.0001,26.29073]
[1777985428504,38.95,81231.91,0.0,0.2504,0.0001,26.35598]
[1777985432374,38.95,81239.47,0.0,0.25112,0.0001,26.39658]
[1777985438079,38.95,81236.89,0.0,0.25089,0.0001,26.3829]
[1777985439297,38.95,81236.84,0.0,0.25089,0.0001,26.38287]
[1777985439422,38.95,81236.84,0.0,0.2509,0.0001,26.38312]
[1777985440170,38.95,81236.84,0.0,0.2509,0.0001,26.38312]
[1777985440752,38.95,81236.08,0.0,0.25083,0.0001,26.37896]
[1777985441650,38.95,81236.08,0.0,0.25083,0.0001,26.37896]
[1777985442074,38.95,81236.08,0.0,0.25083,0.0001,26.37896]
[1777985442127,38.95,81235.65,0.0,0.25079,0.0001,26.37671]
[1777985442682,38.95,81235.65,0.0,0.25079,0.0001,26.37671]
[1777985442775,38.96,81248.46,0.0,0.25206,0.0001,26.45135]
[1777985443894,38.96,81248.46,0.0,0.25206,0.0001,26.45135]
[1777985443992,38.96,81251.25,0.0,0.25234,0.0001,26.46769]
[1777985447120,38.96,81252.23,0.0,0.25244,0.0001,26.47367]
[1777985448092,38.96,81252.67,0.0,0.25249,0.0001,26.47651]
[1777985449388,38.96,81252.55,0.0,0.25248,0.0001,26.47596]
[1777985449530,38.96,81253.41,0.0,0.25257,0.0001,26.48109]
[1777985454513,38.96,81258.35,0.0,0.25307,0.0001,26.51019]
[1777985454561,38.96,81258.35,0.0,0.25307,0.0001,26.51019]
[1777985454975,38.96,81266.21,0.0,0.25385,0.0001,26.55573]
[1777985457090,38.96,81275.29,0.0,0.25475,0.0001,26.60819]
[1777985457345,38.96,81275.29,0.0,0.25475,0.0001,26.60819]
[1777985457507,38.96,81275.29,0.0,0.25475,0.0001,26.60819]
[1777985458151,38.96,81275.29,0.0,0.25475,0.0001,26.60819]
[1777985457553,38.96,81275.51,0.0,0.25477,0.0001,26.60947]
[1777985458605,38.96,81275.51,0.0,0.25477,0.0001,26.60947]
[1777985458841,38.96,81275.51,0.0,0.25477,0.0001,26.60947]
[1777985459066,38.96,81275.51,0.0,0.25477,0.0001,26.60947]
[1777985458955,38.96,81292.24,0.0,0.25644,0.0001,26.70564]
[1777985460011,38.96,81292.24,0.0,0.25644,0.0001,26.70564]
[1777985460028,38.96,81292.24,0.0,0.25644,0.0001,26.70564]
[1777985460110,38.96,81292.24,0.0,0.25644,0.0001,26.70564]
[1777985460113,38.96,81292.71,0.0,0.25648,0.0001,26.70825]
[1777985460422,38.96,81292.71,0.0,0.25648,0.0001,26.70825]
[1777985460956,38.96,81292.71,0.0,0.25648,0.0001,26.70825]
[1777985460962,38.96,81290.83,0.0,0.25629,0.0001,26.69738]
[1777985463145,38.96,81290.67,0.0,0.25627,0.0001,26.69633]
[1777985464016,38.96,81290.67,0.0,0.25627,0.0001,26.69633]
[1777985464028,38.96,81291.39,0.0,0.25635,0.0001,26.70039]
[1777985467832,38.96,81290.56,0.0,0.25626,0.0001,26.69544]
[1777985470610,38.96,81294.73,0.0,0.25667,0.0001,26.71912]
[1777985470692,38.96,81293.5,0.0,0.25655,0.0001,26.71199]
[1777985471928,38.96,81293.5,0.0,0.25655,0.0001,26.71199]
[1777985472002,38.96,81295.18,0.0,0.25671,0.0001,26.72155]
[1777985473705,38.96,81293.2,0.0,0.25651,0.0001,26.71011]
[1777985474686,38.96,81289.15,0.0,0.25611,0.0001,26.68687]
[1777985474704,38.96,81289.15,0.0,0.25611,0.0001,26.68687]
[1777985475104,38.96,81287.6,0.0,0.25595,0.0001,26.67785]
[1777985480715,38.96,81291.49,0.0,0.25634,0.0001,26.69999]
[1777985483144,38.96,81291.7,0.0,0.25636,0.0001,26.70116]
[1777985484184,38.96,81291.76,0.0,0.25636,0.0001,26.70144]
[1777985489194,38.96,81288.79,0.0,0.25606,0.0001,26.68426]
[1777985494203,38.96,81289.79,0.0,0.25614,0.0001,26.68642]
[1777985495819,38.96,81289.44,0.0,0.25611,0.0001,26.68441]
[1777985495844,38.96,81289.44,0.0,0.25611,0.0001,26.68441]
[1777985495883,38.96,81288.29,0.0,0.25599,0.0001,26.67781]
[1777985496372,38.96,81288.29,0.0,0.25599,0.0001,26.67781]
[1777985497024,38.96,81288.29,0.0,0.25599,0.0001,26.67781]
[1777985497138,38.96,81289.25,0.0,0.25609,0.0001,26.68334]
[1777985502868,38.96,81281.48,0.0,0.25532,0.0001,26.63889]
[1777985507903,38.96,81277.47,0.0,0.25493,0.0001,26.61609]
[1777985512938,38.96,81277.09,0.0,0.25489,0.0001,26.61425]
[1777985517973,38.96,81279.34,0.0,0.25512,0.0001,26.62758]
[1777985523010,38.96,81282.49,0.0,0.25544,0.0001,26.64604]
[1777985528045,38.96,81283.8,0.0,0.25558,0.0001,26.65389]
[1777985533085,38.96,81282.76,0.0,0.25548,0.0001,26.64829]
[1777985538119,38.96,81283.73,0.0,0.25559,0.0001,26.65425]
[1777985540941,38.96,81283.94,0.0,0.25561,0.0001,26.65553]
[1777985540973,38.96,81283.94,0.0,0.25561,0.0001,26.65553]
[1777985541248,38.96,81284.35,0.0,0.25565,0.0001,26.65803]
[1777985542170,38.96,81284.35,0.0,0.25565,0.0001,26.65803]
[1777985542188,38.96,81284.35,0.0,0.25565,0.0001,26.65803]
[1777985542225,38.97,81287.53,0.0,0.25597,0.0001,26.67637]
[1777985549202,38.97,81289.02,0.0,0.25612,0.0001,26.68518]
[1777985554234,38.97,81288.91,0.0,0.2561,0.0001,26.68127]
[1777985560278,38.97,81286.71,0.0,0.25588,0.0001,26.66889]
[1777985565683,38.97,81288.07,0.0,0.25602,0.0001,26.67695]
[1777985571357,38.97,81288.15,0.0,0.25604,0.0001,26.67764]
[1777985576403,38.97,81287.65,0.0,0.25599,0.0001,26.67497]
[1777985581428,38.97,81287.48,0.0,0.25598,0.0001,26.67421]
[1777985586463,38.97,81286.75,0.0,0.25591,0.0001,26.67026]
[1777985591498,38.97,81288.75,0.0,0.25611,0.0001,26.68198]
[1777985596534,38.97,81288.43,0.0,0.25608,0.0001,26.68032]
[1777985601568,38.97,81288.0,0.0,0.25604,0.0001,26.67803]
[1777985609290,38.97,81288.48,0.0,0.2561,0.0001,26.68106]
[1777985614660,38.97,81282.62,0.0,0.2555,0.0001,26.6441]
[1777985617609,38.98,81282.5,0.0,0.25549,0.0001,26.64348]
[1777985617631,38.98,81282.5,0.0,0.25549,0.0001,26.64348]
[1777985617710,38.98,81281.74,0.0,0.25541,0.0001,26.63925]
[1777985622719,38.98,81286.37,0.0,0.25588,0.0001,26.66617]
[1777985627751,38.98,81286.78,0.0,0.25593,0.0001,26.66873]
[1777985632786,38.98,81286.93,0.0,0.25594,0.0001,26.66979]
[1777985637821,38.98,81287.62,0.0,0.25602,0.0001,26.67392]
[1777985642937,38.98,81286.94,0.0,0.25595,0.0001,26.67013]
[1777985648898,38.98,81287.98,0.0,0.25606,0.0001,26.6764]
[1777985653933,38.98,81287.06,0.0,0.25597,0.0001,26.67131]
[1777985657267,38.98,81287.54,0.0,0.25602,0.0001,26.67415]
[1777985657294,38.98,81287.54,0.0,0.25602,0.0001,26.67415]
[1777985657367,38.98,81297.71,0.0,0.25703,0.0001,26.7325]
[1777985665328,38.98,81299.09,0.0,0.25717,0.0001,26.74027]
[1777985668721,38.98,81300.24,0.0,0.25728,0.0001,26.74658]
[1777985669039,38.98,81300.24,0.0,0.25728,0.0001,26.74652]
[1777985670223,38.98,81300.24,0.0,0.25728,0.0001,26.74652]
[1777985670241,38.98,81302.02,0.0,0.25745,0.0001,26.75664]
[1777985670500,38.98,81302.02,0.0,0.25745,0.0001,26.75664]
[1777985676088,38.98,81302.56,0.0,0.25748,0.0001,26.75575]
[1777985677741,38.98,81302.95,0.0,0.25752,0.0001,26.75792]
[1777985677765,38.98,81302.95,0.0,0.25752,0.0001,26.75792]
[1777985678102,38.98,81305.44,0.0,0.25777,0.0001,26.77208]
[1777985678516,38.98,81305.44,0.0,0.25777,0.0001,26.77208]
[1777985678555,38.98,81305.44,0.0,0.25777,0.0001,26.77208]
[1777985679110,38.98,81305.54,0.0,0.25777,0.0001,26.77257]
[1777985684144,38.98,81303.85,0.0,0.2576,0.0001,26.76253]
[1777985686383,38.98,81303.85,0.0,0.2576,0.0001,26.76253]
[1777985695221,38.97,81299.78,0.0,0.25718,0.0001,26.73859]
[1777985700259,38.97,81305.44,0.0,0.25774,0.0001,26.77075]
[1777985705295,38.97,81304.46,0.0,0.25764,0.0001,26.76482]
[1777985705993,38.97,81304.46,0.0,0.25764,0.0001,26.76482]
[1777985706302,38.97,81304.49,0.0,0.25764,0.0001,26.76494]
[1777985711336,38.97,81302.21,0.0,0.25741,0.0001,26.75165]
[1777985716373,38.97,81302.25,0.0,0.25741,0.0001,26.75167]
[1777985716917,38.97,81302.25,0.0,0.25741,0.0001,26.75167]
[1777985717127,38.97,81302.25,0.0,0.25741,0.0001,26.75167]
[1777985717382,38.97,81302.03,0.0,0.25738,0.0001,26.75037]
[1777985717930,38.97,81302.03,0.0,0.25738,0.0001,26.75037]
[1777985718387,38.97,81284.23,0.0,0.25561,0.0001,26.64824]
[1777985719363,38.97,81284.23,0.0,0.25561,0.0001,26.64824]
[1777985719441,38.97,81278.67,0.0,0.25506,0.0001,26.61633]
[1777985723265,38.97,81276.86,0.0,0.25488,0.0001,26.60621]
[1777985723604,38.97,81272.65,0.0,0.25447,0.0001,26.58206]
[1777985725437,38.97,81261.66,0.0,0.25338,0.0001,26.51885]
[1777985731416,38.98,81260.96,0.0,0.25333,0.0001,26.51581]
[1777985739280,38.98,81257.49,0.0,0.25299,0.0001,26.49354]
[1777985742136,38.98,81254.21,0.0,0.25268,0.0001,26.47523]
[1777985747101,38.98,81253.67,0.0,0.25264,0.0001,26.47315]
[1777985750592,38.99,81253.56,0.0,0.25264,0.0001,26.47315]
[1777985753142,38.99,81254.34,0.0,0.25272,0.0001,26.47782]
[1777985753662,38.99,81254.35,0.0,0.25273,0.0001,26.47819]
[1777985754186,38.99,81254.35,0.0,0.25273,0.0001,26.47819]
[1777985757312,38.99,81253.19,0.0,0.25262,0.0001,26.47196]
[1777985758446,38.99,81253.22,0.0,0.25263,0.0001,26.47229]
[1777985763551,38.99,81247.86,0.0,0.25212,0.0001,26.44236]
[1777985765847,38.99,81249.26,0.0,0.25226,0.0001,26.45066]
[1777985768580,39.0,81256.08,0.0,0.25295,0.0001,26.49073]
[1777985768876,39.0,81256.08,0.0,0.25295,0.0001,26.49073]
[1777985771490,39.0,81255.7,0.0,0.25291,0.0001,26.48881]
[1777985773304,39.0,81254.03,0.0,0.25275,0.0001,26.4793]
[1777985775144,39.0,81253.31,0.0,0.25268,0.0001,26.47543]
[1777985776242,39.0,81253.63,0.0,0.25272,0.0001,26.47759]
[1777985776256,39.0,81253.63,0.0,0.25272,0.0001,26.47759]
[1777985781720,39.0,81259.82,0.0,0.25335,0.0001,26.51417]
[1777985787109,39.0,81263.53,0.0,0.25372,0.0001,26.53602]
[1777985792347,39.01,81263.09,0.0,0.25367,0.0001,26.53045]
[1777985792788,39.01,81263.05,0.0,0.25367,0.0001,26.53037]
[1777985792797,39.01,81263.05,0.0,0.25367,0.0001,26.53037]
[1777985794920,39.01,81272.45,0.0,0.25461,0.0001,26.58491]
[1777985797115,39.01,81272.37,0.0,0.2546,0.0001,26.58455]
[1777985797126,39.01,81273.06,0.0,0.25467,0.0001,26.58862]
[1777985798067,39.01,81273.06,0.0,0.25467,0.0001,26.58862]
[1777985798141,39.01,81273.49,0.0,0.25472,0.0001,26.59119]
[1777985802150,39.01,81277.1,0.0,0.25508,0.0001,26.61221]
[1777985802251,39.01,81277.37,0.0,0.25511,0.0001,26.61383]
[1777985804292,39.01,81277.37,0.0,0.25511,0.0001,26.6139]
[1777985804363,39.01,81279.11,0.0,0.25528,0.0001,26.62396]
[1777985810025,39.01,81277.04,0.0,0.25508,0.0001,26.61244]
[1777985815361,39.01,81277.0,0.0,0.25509,0.0001,26.61249]
[1777985820904,39.01,81276.6,0.0,0.25505,0.0001,26.61056]
[1777985823116,39.01,81267.41,0.0,0.25415,0.0001,26.55805]
[1777985825707,39.01,81270.78,0.0,0.25449,0.0001,26.5777]
[1777985830747,39.02,81272.47,0.0,0.25466,0.0001,26.58798]
[1777985836370,39.02,81270.07,0.0,0.25444,0.0001,26.57481]
[1777985840572,39.02,81271.78,0.0,0.25462,0.0001,26.58523]
[1777985846982,39.02,81279.08,0.0,0.25536,0.0001,26.6279]
[1777985850617,39.02,81274.01,0.0,0.25486,0.0001,26.59901]
[1777985855640,39.02,81272.21,0.0,0.25467,0.0001,26.58558]
[1777985856228,39.03,81272.62,0.0,0.25471,0.0001,26.58818]
[1777985860424,39.03,81263.11,0.0,0.25378,0.0001,26.53402]
[1777985862905,39.03,81269.32,0.0,0.2544,0.0001,26.57034]
[1777985863204,39.03,81269.32,0.0,0.2544,0.0001,26.57034]
[1777985866032,39.03,81269.23,0.0,0.2544,0.0001,26.57024]
[1777985868978,39.03,81268.51,0.0,0.25434,0.0001,26.56651]
[1777985872243,39.03,81265.87,0.0,0.25409,0.0001,26.55175]
[1777985877502,39.04,81266.3,0.0,0.25414,0.0001,26.55511]
[1777985880524,39.04,81266.23,0.0,0.25414,0.0001,26.55485]
[1777985881023,39.04,81266.63,0.0,0.25419,0.0001,26.55743]
[1777985881373,39.04,81266.63,0.0,0.25419,0.0001,26.55743]
[1777985881402,39.04,81266.63,0.0,0.25419,0.0001,26.55743]
[1777985882907,39.04,81269.37,0.0,0.25446,0.0001,26.57348]
[1777985883906,39.04,81269.99,0.0,0.25453,0.0001,26.57716]
[1777985889585,39.04,81268.62,0.0,0.2544,0.0001,26.56995]
[1777985894621,39.04,81268.35,0.0,0.25439,0.0001,26.56894]
[1777985900663,39.04,81269.18,0.0,0.25448,0.0001,26.57437]
[1777985905698,39.05,81270.38,0.0,0.25461,0.0001,26.58182]
[1777985910735,39.05,81272.5,0.0,0.25483,0.0001,26.59451]
[1777985915768,39.05,81277.52,0.0,0.25531,0.0001,26.62014]
[1777985921467,39.05,81276.34,0.0,0.2552,0.0001,26.61376]
[1777985927553,39.05,81276.71,0.0,0.25524,0.0001,26.61615]
[1777985927587,39.05,81276.71,0.0,0.25524,0.0001,26.61615]
[1777985928823,39.05,81276.42,0.0,0.25522,0.0001,26.61466]
[1777985928880,39.05,81285.59,0.0,0.25613,0.0001,26.66726]
[1777985930773,39.05,81289.58,0.0,0.25653,0.0001,26.69017]
[1777985931643,39.05,81289.7,0.0,0.25654,0.0001,26.69084]
[1777985935219,39.05,81285.0,0.0,0.25607,0.0001,26.66387]
[1777985935320,39.05,81283.82,0.0,0.25595,0.0001,26.65711]
[1777985941628,39.05,81278.17,0.0,0.25539,0.0001,26.62476]
[1777985941646,39.05,81278.17,0.0,0.25539,0.0001,26.62476]
[1777985946848,39.05,81270.67,0.0,0.25465,0.0001,26.58191]
[1777985954038,39.05,81270.54,0.0,0.25465,0.0001,26.5816]
[1777985959072,39.05,81269.69,0.0,0.25457,0.0001,26.577]
[1777985964106,39.06,81269.02,0.0,0.25451,0.0001,26.57341]
[1777985968588,39.06,81272.57,0.0,0.25486,0.0001,26.59397]
[1777985968615,39.06,81272.57,0.0,0.25486,0.0001,26.59397]
[1777985973671,39.06,81276.48,0.0,0.25523,0.0001,26.61298]
[1777985979212,39.06,81271.19,0.0,0.25471,0.0001,26.58259]
[1777985984536,39.06,81265.24,0.0,0.25412,0.0001,26.54857]
[1777985990289,39.06,81264.88,0.0,0.25409,0.0001,26.54692]
[1777985995269,39.06,81260.99,0.0,0.25371,0.0001,26.52485]
[1777985995293,39.06,81260.99,0.0,0.25371,0.0001,26.52485]
[1777985997742,39.06,81260.42,0.0,0.25366,0.0001,26.52175]
[1777985997771,39.06,81260.42,0.0,0.25366,0.0001,26.52175]
[1777986003221,39.06,81259.41,0.0,0.25357,0.0001,26.51651]
[1777986008164,39.06,81258.85,0.0,0.25353,0.0001,26.51383]
[1777986008181,39.06,81258.85,0.0,0.25353,0.0001,26.51383]
[1777986008744,39.06,81258.85,0.0,0.25353,0.0001,26.51383]
[1777986008776,39.06,81258.85,0.0,0.25353,0.0001,26.51383]
[1777986009255,39.06,81259.62,0.0,0.2536,0.0001,26.51838]
[1777986009285,39.06,81259.62,0.0,0.2536,0.0001,26.51838]
[1777986014041,39.07,81259.86,0.0,0.25364,0.0001,26.5203]
[1777986014066,39.07,81259.86,0.0,0.25364,0.0001,26.5203]
[1777986014606,39.07,81259.86,0.0,0.25364,0.0001,26.5203]
[1777986014631,39.07,81259.86,0.0,0.25364,0.0001,26.5203]
[1777986014670,39.07,81259.86,0.0,0.25364,0.0001,26.5203]
[1777986014813,39.07,81259.0,0.0,0.25355,0.0001,26.51546]
[1777986016041,39.07,81259.12,0.0,0.25357,0.0001,26.51626]
[1777986016076,39.07,81259.12,0.0,0.25357,0.0001,26.51626]
[1777986016826,39.07,81254.24,0.0,0.25309,0.0001,26.48823]
[1777986017574,39.07,81254.24,0.0,0.25309,0.0001,26.48823]
[1777986023533,39.07,81258.1,0.0,0.25349,0.0001,26.5115]
[1777986028570,39.07,81262.57,0.0,0.25394,0.0001,26.53772]
[1777986033754,39.07,81264.4,0.0,0.2541,0.0001,26.545]
[1777986039767,39.07,81261.89,0.0,0.25386,0.0001,26.53096]
[1777986040026,39.07,81263.54,0.0,0.25403,0.0001,26.54054]
[1777986040116,39.07,81263.54,0.0,0.25403,0.0001,26.54054]
[1777986040653,39.07,81263.97,0.0,0.25407,0.0001,26.5431]
[1777986041670,39.07,81274.17,0.0,0.25509,0.0001,26.6018]
[1777986046694,39.07,81278.11,0.0,0.25548,0.0001,26.62441]
[1777986051730,39.07,81281.22,0.0,0.25578,0.0001,26.6422]
[1777986054654,39.07,81285.85,0.0,0.25624,0.0001,26.66865]
[1777986054752,39.07,81285.54,0.0,0.25621,0.0001,26.66684]
[1777986055351,39.07,81285.54,0.0,0.25621,0.0001,26.66684]
[1777986055761,39.07,81288.17,0.0,0.25647,0.0001,26.68184]
[1777986060796,39.07,81286.46,0.0,0.2563,0.0001,26.67166]
[1777986060953,39.07,81286.46,0.0,0.2563,0.0001,26.67166]
[1777986061803,39.07,81286.74,0.0,0.25632,0.0001,26.67319]
[1777986066838,39.07,81289.16,0.0,0.25655,0.0001,26.68656]
[1777986067272,39.07,81289.16,0.0,0.25655,0.0001,26.68656]
[1777986067845,39.07,81289.12,0.0,0.25655,0.0001,26.68623]
[1777986072879,39.07,81290.29,0.0,0.25665,0.0001,26.69239]
[1777986077914,39.07,81290.06,0.0,0.25662,0.0001,26.69051]
[1777986080694,39.07,81289.97,0.0,0.25661,0.0001,26.68988]
[1777986080848,39.07,81289.98,0.0,0.25661,0.0001,26.68971]
[1777986081197,39.07,81289.98,0.0,0.25661,0.0001,26.68971]
[1777986081220,39.07,81289.98,0.0,0.25661,0.0001,26.68971]
[1777986081553,39.07,81289.98,0.0,0.25661,0.0001,26.68971]
[1777986081751,39.07,81304.58,0.0,0.25806,0.0001,26.77308]
[1777986082064,39.07,81304.58,0.0,0.25806,0.0001,26.77308]
[1777986082480,39.07,81304.58,0.0,0.25806,0.0001,26.77308]
[1777986082869,39.07,81355.36,0.0,0.26315,0.0001,27.06057]
[1777986083029,39.07,81355.36,0.0,0.26315,0.0001,27.06057]
[1777986083216,39.07,81355.36,0.0,0.26315,0.0001,27.06057]
[1777986083420,39.07,81355.36,0.0,0.26315,0.0001,27.06057]
[1777986083587,39.06,81352.35,0.0,0.26285,0.0001,27.04343]
[1777986084033,39.06,81352.35,0.0,0.26285,0.0001,27.04343]
[1777986084299,39.06,81352.35,0.0,0.26285,0.0001,27.04343]
[1777986084543,39.06,81352.35,0.0,0.26285,0.0001,27.04343]
[1777986084919,39.06,81352.35,0.0,0.26285,0.0001,27.04343]
[1777986084699,39.05,81357.28,0.0,0.26324,0.0001,27.06599]
[1777986085572,39.05,81368.88,0.0,0.26442,0.0001,27.13117]
[1777986086597,39.05,81368.88,0.0,0.26442,0.0001,27.13117]
[1777986086647,39.05,81371.46,0.0,0.26467,0.0001,27.1455]
[1777986087813,39.05,81371.46,0.0,0.26467,0.0001,27.1455]
[1777986087826,39.05,81371.46,0.0,0.26467,0.0001,27.1455]
[1777986087913,39.05,81378.31,0.0,0.26536,0.0001,27.18375]
[1777986088118,39.05,81378.31,0.0,0.26536,0.0001,27.18375]
[1777986088625,39.05,81378.31,0.0,0.26536,0.0001,27.18375]
[1777986088741,39.05,81378.31,0.0,0.26536,0.0001,27.18375]
[1777986088846,39.05,81381.91,0.0,0.26573,0.0001,27.20374]
[1777986089219,39.05,81381.91,0.0,0.26573,0.0001,27.20374]
[1777986089469,39.05,81381.91,0.0,0.26573,0.0001,27.20374]
[1777986089533,39.05,81385.56,0.0,0.2661,0.0001,27.22414]
[1777986090672,39.05,81385.56,0.0,0.2661,0.0001,27.22414]
[1777986090711,39.05,81385.56,0.0,0.2661,0.0001,27.22414]
[1777986090839,39.05,81385.56,0.0,0.2661,0.0001,27.22414]
[1777986090866,39.05,81385.56,0.0,0.2661,0.0001,27.22414]
[1777986090811,39.05,81384.71,0.0,0.26601,0.0001,27.21945]
[1777986090960,39.05,81384.71,0.0,0.26601,0.0001,27.21945]
[1777986091686,39.05,81384.71,0.0,0.26601,0.0001,27.21945]
[1777986091734,39.05,81380.73,0.0,0.26559,0.0001,27.1939]
[1777986092251,39.05,81380.73,0.0,0.26559,0.0001,27.1939]
[1777986092262,39.05,81380.73,0.0,0.26559,0.0001,27.1939]
[1777986092339,39.05,81380.73,0.0,0.26559,0.0001,27.1939]
[1777986092506,39.05,81380.73,0.0,0.26559,0.0001,27.1939]
[1777986092673,39.05,81365.07,0.0,0.26401,0.0001,27.10596]
[1777986094520,39.05,81360.06,0.0,0.2635,0.0001,27.07772]
[1777986097068,39.05,81357.84,0.0,0.26327,0.0001,27.06506]
[1777986097661,39.05,81357.84,0.0,0.26327,0.0001,27.06506]
[1777986097797,39.05,81361.52,0.0,0.26364,0.0001,27.08572]
[1777986098063,39.05,81361.52,0.0,0.26364,0.0001,27.08572]
[1777986098416,39.05,81361.52,0.0,0.26364,0.0001,27.08572]
[1777986098502,39.05,81361.52,0.0,0.26364,0.0001,27.08572]
[1777986098715,39.05,81361.52,0.0,0.26364,0.0001,27.08572]
[1777986098719,39.05,81388.25,0.0,0.26635,0.0001,27.23548]
[1777986099160,39.05,81388.25,0.0,0.26635,0.0001,27.23548]
[1777986099330,39.05,81388.25,0.0,0.26635,0.0001,27.23548]
[1777986099624,39.05,81388.25,0.0,0.26635,0.0001,27.23548]
[1777986099717,39.05,81388.25,0.0,0.26635,0.0001,27.23548]
[1777986099794,39.05,81388.25,0.0,0.26635,0.0001,27.23548]
[1777986099807,39.05,81388.25,0.0,0.26635,0.0001,27.23548]
[1777986099861,39.04,81392.08,0.0,0.26673,0.0001,27.25673]
[1777986105132,39.04,81392.35,0.0,0.26675,0.0001,27.25764]
[1777986110518,39.04,81394.96,0.0,0.267,0.0001,27.27135]
[1777986111815,39.04,81399.44,0.0,0.26745,0.0001,27.2963]
[1777986111840,39.04,81399.44,0.0,0.26745,0.0001,27.2963]
[1777986115310,39.04,81404.72,0.0,0.268,0.0001,27.32623]
[1777986115390,39.04,81404.72,0.0,0.268,0.0001,27.32623]
[1777986115508,39.04,81404.72,0.0,0.268,0.0001,27.32623]
[1777986115880,39.04,81413.23,0.0,0.26887,0.0001,27.37367]
[1777986116130,39.04,81413.23,0.0,0.26887,0.0001,27.37367]
[1777986116169,39.04,81413.23,0.0,0.26887,0.0001,27.37367]
[1777986116913,39.04,81413.23,0.0,0.26887,0.0001,27.37375]
[1777986117362,39.04,81413.23,0.0,0.26887,0.0001,27.37375]
[1777986117868,39.04,81413.23,0.0,0.26887,0.0001,27.37375]
[1777986117874,39.04,81415.84,0.0,0.26914,0.0001,27.38829]
[1777986118337,39.04,81415.84,0.0,0.26914,0.0001,27.38829]
[1777986118621,39.04,81415.84,0.0,0.26914,0.0001,27.38829]
[1777986118926,39.04,81415.84,0.0,0.26914,0.0001,27.38829]
[1777986118758,39.04,81435.1,0.0,0.2711,0.0001,27.49469]
[1777986119373,39.04,81435.1,0.0,0.2711,0.0001,27.49469]
[1777986119421,39.04,81435.1,0.0,0.2711,0.0001,27.49469]
[1777986119454,39.04,81443.64,0.0,0.27197,0.0001,27.54146]
[1777986120964,39.04,81443.64,0.0,0.27197,0.0001,27.54146]
[1777986121192,39.04,81449.53,0.0,0.27258,0.0001,27.5738]
[1777986121749,39.04,81449.53,0.0,0.27258,0.0001,27.5738]
[1777986121824,39.04,81454.61,0.0,0.27309,0.0001,27.60148]
[1777986122226,39.04,81454.61,0.0,0.27309,0.0001,27.60148]
[1777986123547,39.04,81454.56,0.0,0.27309,0.0001,27.60108]
[1777986123572,39.04,81454.56,0.0,0.27309,0.0001,27.60108]
[1777986123763,39.04,81454.56,0.0,0.27309,0.0001,27.60108]
[1777986123782,39.04,81454.56,0.0,0.27309,0.0001,27.60108]
[1777986123865,39.04,81444.92,0.0,0.2721,0.0001,27.54807]
[1777986124274,39.04,81444.92,0.0,0.2721,0.0001,27.54807]
[1777986124820,39.04,81444.92,0.0,0.2721,0.0001,27.54807]
[1777986124853,39.04,81434.41,0.0,0.27101,0.0001,27.48955]
[1777986125393,39.04,81434.41,0.0,0.27101,0.0001,27.48955]
[1777986126123,39.04,81434.25,0.0,0.27099,0.0001,27.48866]
[1777986126160,39.04,81434.25,0.0,0.27099,0.0001,27.48866]
[1777986127462,39.04,81422.7,0.0,0.26981,0.0001,27.42489]
[1777986128712,39.04,81422.7,0.0,0.26981,0.0001,27.42489]
[1777986131592,39.04,81414.43,0.0,0.26897,0.0001,27.3794]
[1777986132204,39.04,81414.06,0.0,0.26894,0.0001,27.37746]
[1777986132917,39.04,81414.06,0.0,0.26894,0.0001,27.37746]
[1777986132963,39.04,81413.35,0.0,0.26887,0.0001,27.37364]
[1777986134054,39.05,81410.52,0.0,0.26861,0.0001,27.3595]
[1777986134175,39.05,81410.52,0.0,0.26861,0.0001,27.3595]
[1777986134607,39.05,81410.52,0.0,0.26861,0.0001,27.3595]
[1777986134884,39.05,81391.85,0.0,0.26671,0.0001,27.25566]
[1777986135083,39.05,81391.85,0.0,0.26671,0.0001,27.25566]
[1777986135785,39.05,81391.85,0.0,0.26671,0.0001,27.25566]
[1777986136931,39.05,81394.76,0.0,0.26701,0.0001,27.27213]
[1777986136960,39.05,81396.58,0.0,0.2672,0.0001,27.28249]
[1777986138821,39.05,81396.73,0.0,0.26722,0.0001,27.28333]
[1777986138940,39.05,81409.79,0.0,0.26855,0.0001,27.35631]
[1777986139055,39.05,81409.79,0.0,0.26855,0.0001,27.35631]
[1777986139948,39.05,81421.77,0.0,0.26978,0.0001,27.42281]
[1777986140309,39.05,81421.77,0.0,0.26978,0.0001,27.42281]
[1777986140985,39.05,81424.14,0.0,0.27002,0.0001,27.43599]
[1777986141022,39.05,81424.14,0.0,0.27002,0.0001,27.43599]
[1777986141401,39.05,81424.14,0.0,0.27002,0.0001,27.43599]
[1777986142913,39.05,81424.14,0.0,0.27002,0.0001,27.43599]
[1777986142925,39.05,81424.14,0.0,0.27002,0.0001,27.43599]
[1777986142980,39.05,81424.56,0.0,0.27006,0.0001,27.43843]
[1777986145775,39.05,81424.4,0.0,0.27005,0.0001,27.43761]
[1777986145876,39.05,81424.23,0.0,0.27003,0.0001,27.4368]
[1777986146556,39.05,81424.23,0.0,0.27003,0.0001,27.4368]
[1777986147340,39.05,81421.53,0.0,0.26976,0.0001,27.42195]
[1777986152478,39.05,81421.27,0.0,0.26972,0.0001,27.41748]
[1777986157684,39.05,81420.33,0.0,0.26964,0.0001,27.4127]
[1777986157727,39.05,81425.39,0.0,0.27016,0.0001,27.44088]
[1777986158806,39.05,81425.39,0.0,0.27016,0.0001,27.44088]
[1777986158909,39.06,81428.22,0.0,0.27045,0.0001,27.45659]
[1777986162230,39.06,81429.35,0.0,0.27057,0.0001,27.46301]
[1777986162327,39.06,81429.35,0.0,0.27057,0.0001,27.46301]
[1777986162942,39.06,81439.5,0.0,0.27161,0.0001,27.51898]
[1777986164527,39.06,81439.49,0.0,0.2716,0.0001,27.51892]
[1777986164619,39.06,81449.63,0.0,0.27264,0.0001,27.57457]
[1777986165130,39.06,81449.63,0.0,0.27264,0.0001,27.57457]
[1777986165176,39.06,81449.63,0.0,0.27264,0.0001,27.57457]
[1777986165818,39.06,81453.15,0.0,0.273,0.0001,27.59382]
[1777986166067,39.06,81453.15,0.0,0.273,0.0001,27.59382]
[1777986166576,39.06,81453.05,0.0,0.27299,0.0001,27.59327]
[1777986167734,39.06,81466.72,0.0,0.27439,0.0001,27.66787]
[1777986171851,39.05,81466.52,0.0,0.27437,0.0001,27.66651]
[1777986171952,39.05,81461.84,0.0,0.27388,0.0001,27.64065]
[1777986176403,39.05,81461.7,0.0,0.27386,0.0001,27.63939]
[1777986176831,39.05,81461.03,0.0,0.27378,0.0001,27.63562]
[1777986177049,39.05,81461.03,0.0,0.27378,0.0001,27.63562]
[1777986178033,39.05,81461.03,0.0,0.27378,0.0001,27.63562]
[1777986177658,39.05,81461.03,0.0,0.27378,0.0001,27.63551]
[1777986179744,39.05,81449.75,0.0,0.27262,0.0001,27.57352]
[1777986180901,39.05,81449.75,0.0,0.27262,0.0001,27.57352]
[1777986180928,39.05,81447.53,0.0,0.27239,0.0001,27.56127]
[1777986181232,39.05,81447.53,0.0,0.27239,0.0001,27.56127]
[1777986181418,39.05,81447.53,0.0,0.27239,0.0001,27.56127]
[1777986181970,39.05,81438.29,0.0,0.27144,0.0001,27.51044]
[1777986183202,39.05,81438.29,0.0,0.27144,0.0001,27.51041]
[1777986184009,39.05,81438.29,0.0,0.27144,0.0001,27.51041]
[1777986183938,39.05,81430.54,0.0,0.27065,0.0001,27.46772]
[1777986184661,39.05,81430.54,0.0,0.27065,0.0001,27.46772]
[1777986185450,39.05,81429.8,0.0,0.27058,0.0001,27.46367]
[1777986185714,39.05,81429.93,0.0,0.27059,0.0001,27.46444]
[1777986186779,39.05,81429.93,0.0,0.27059,0.0001,27.46444]
[1777986186957,39.05,81428.7,0.0,0.27047,0.0001,27.45772]
[1777986189184,39.05,81430.04,0.0,0.27061,0.0001,27.46526]
[1777986190654,39.05,81422.25,0.0,0.26981,0.0001,27.42231]
[1777986190909,39.05,81414.71,0.0,0.26905,0.0001,27.38065]
[1777986191761,39.05,81414.71,0.0,0.26905,0.0001,27.38065]
[1777986191847,39.05,81414.71,0.0,0.26905,0.0001,27.38065]
[1777986192047,39.05,81405.34,0.0,0.26809,0.0001,27.32878]
[1777986192602,39.05,81405.34,0.0,0.26809,0.0001,27.32878]
[1777986193013,39.05,81399.9,0.0,0.26754,0.0001,27.2987]
[1777986193300,39.05,81399.9,0.0,0.26754,0.0001,27.2987]
[1777986197217,39.06,81391.71,0.0,0.26673,0.0001,27.25409]
[1777986197567,39.06,81391.71,0.0,0.26673,0.0001,27.25409]
[1777986198760,39.06,81391.97,0.0,0.26676,0.0001,27.25582]
[1777986199327,39.06,81390.76,0.0,0.26665,0.0001,27.24934]
[1777986199825,39.06,81390.76,0.0,0.26665,0.0001,27.24934]
[1777986203859,39.06,81388.77,0.0,0.26647,0.0001,27.23938]
[1777986203886,39.06,81388.77,0.0,0.26647,0.0001,27.23938]
[1777986203898,39.06,81398.3,0.0,0.26744,0.0001,27.29276]
[1777986205086,39.06,81398.3,0.0,0.26744,0.0001,27.29304]
[1777986205118,39.06,81398.3,0.0,0.26744,0.0001,27.29304]
[1777986205746,39.06,81398.3,0.0,0.26744,0.0001,27.29304]
[1777986205779,39.06,81398.3,0.0,0.26744,0.0001,27.29304]
[1777986207802,39.06,81398.88,0.0,0.26751,0.0001,27.29672]
[1777986207889,39.06,81398.88,0.0,0.26751,0.0001,27.29672]
[1777986208057,39.07,81409.81,0.0,0.26863,0.0001,27.35763]
[1777986211900,39.07,81419.63,0.0,0.26962,0.0001,27.40904]
[1777986216936,39.07,81421.17,0.0,0.26978,0.0001,27.41793]
[1777986217895,39.07,81421.17,0.0,0.26978,0.0001,27.41793]
[1777986217952,39.07,81421.51,0.0,0.26982,0.0001,27.41989]
[1777986218104,39.07,81421.51,0.0,0.26982,0.0001,27.41989]
[1777986219973,39.07,81439.12,0.0,0.27162,0.0001,27.51709]
[1777986224993,39.07,81439.47,0.0,0.27165,0.0001,27.51886]
[1777986230028,39.07,81434.97,0.0,0.27119,0.0001,27.49398]
[1777986232918,39.07,81439.35,0.0,0.27164,0.0001,27.51804]
[1777986232999,39.07,81439.35,0.0,0.27164,0.0001,27.51804]
[1777986233057,39.07,81438.75,0.0,0.27158,0.0001,27.5147]
[1777986233224,39.07,81438.75,0.0,0.27158,0.0001,27.5147]
[1777986234083,39.07,81438.75,0.0,0.27158,0.0001,27.5147]
[1777986234849,39.07,81433.64,0.0,0.27105,0.0001,27.48655]
[1777986235070,39.07,81420.19,0.0,0.26968,0.0001,27.41234]
[1777986238304,39.07,81427.66,0.0,0.27045,0.0001,27.45378]
[1777986238655,39.07,81427.66,0.0,0.27045,0.0001,27.45378]
[1777986239097,39.07,81429.37,0.0,0.27062,0.0001,27.46325]
[1777986244132,39.07,81428.04,0.0,0.27049,0.0001,27.4561]
[1777986245765,39.07,81428.04,0.0,0.27049,0.0001,27.4561]
[1777986252027,39.07,81426.97,0.0,0.27038,0.0001,27.45044]
[1777986256035,39.07,81416.13,0.0,0.26928,0.0001,27.39085]
[1777986261057,39.07,81415.44,0.0,0.26922,0.0001,27.38754]
[1777986262152,39.07,81426.99,0.0,0.27041,0.0001,27.45157]
[1777986263335,39.07,81427.5,0.0,0.27046,0.0001,27.45438]
[1777986263748,39.07,81427.5,0.0,0.27046,0.0001,27.45438]
[1777986264211,39.07,81429.87,0.0,0.2707,0.0001,27.46757]
[1777986264223,39.07,81429.87,0.0,0.2707,0.0001,27.46757]
[1777986264588,39.07,81429.87,0.0,0.2707,0.0001,27.46757]
[1777986264611,39.07,81429.87,0.0,0.2707,0.0001,27.46757]
[1777986266153,39.07,81436.9,0.0,0.27142,0.0001,27.50634]
[1777986266640,39.07,81446.45,0.0,0.2724,0.0001,27.55879]
[1777986267726,39.07,81446.45,0.0,0.2724,0.0001,27.55879]
[1777986267784,39.07,81450.19,0.0,0.27278,0.0001,27.57925]
[1777986268683,39.07,81450.19,0.0,0.27278,0.0001,27.57925]
[1777986271971,39.07,81453.29,0.0,0.2731,0.0001,27.59609]
[1777986277267,39.07,81455.41,0.0,0.27328,0.0001,27.60367]
[1777986278059,39.07,81455.41,0.0,0.27328,0.0001,27.60367]
[1777986278378,39.07,81456.7,0.0,0.27341,0.0001,27.61055]
[1777986279177,39.07,81456.7,0.0,0.27341,0.0001,27.61055]
[1777986279765,39.07,81456.7,0.0,0.27341,0.0001,27.61055]
[1777986280482,39.07,81458.66,0.0,0.27361,0.0001,27.62107]
[1777986280693,39.07,81458.81,0.0,0.27362,0.0001,27.62178]
[1777986281756,39.07,81458.81,0.0,0.27362,0.0001,27.62178]
[1777986281838,39.07,81458.81,0.0,0.27362,0.0001,27.62178]
[1777986281921,39.07,81461.86,0.0,0.27393,0.0001,27.63833]
[1777986284120,39.07,81464.47,0.0,0.27418,0.0001,27.65133]
[1777986284735,39.06,81471.09,0.0,0.27481,0.0001,27.68482]
[1777986289774,39.05,81475.96,0.0,0.27529,0.0001,27.71067]
[1777986291209,39.05,81471.51,0.0,0.27483,0.0001,27.68608]
[1777986291469,39.05,81471.77,0.0,0.27486,0.0001,27.68749]
[1777986292428,39.05,81471.77,0.0,0.27486,0.0001,27.68749]
[1777986298521,39.05,81464.32,0.0,0.27407,0.0001,27.64604]
[1777986302301,39.05,81465.42,0.0,0.27418,0.0001,27.65175]
[1777986303969,39.05,81465.42,0.0,0.27418,0.0001,27.65164]
[1777986303998,39.05,81471.25,0.0,0.27477,0.0001,27.68322]
[1777986304268,39.05,81471.25,0.0,0.27477,0.0001,27.68322]
[1777986304480,39.05,81471.25,0.0,0.27477,0.0001,27.68322]
[1777986304762,39.05,81471.25,0.0,0.27477,0.0001,27.68322]
[1777986307856,39.05,81482.53,0.0,0.27593,0.0001,27.74431]
[1777986310977,39.04,81483.06,0.0,0.27597,0.0001,27.74662]
[1777986311215,39.04,81482.28,0.0,0.27588,0.0001,27.74199]
[1777986312246,39.04,81483.87,0.0,0.27604,0.0001,27.75044]
[1777986314267,39.04,81492.62,0.0,0.27694,0.0001,27.79771]
[1777986314460,39.04,81492.62,0.0,0.27694,0.0001,27.79771]
[1777986314496,39.04,81492.62,0.0,0.27694,0.0001,27.79771]
[1777986314665,39.04,81492.62,0.0,0.27694,0.0001,27.79771]
[1777986314703,39.04,81492.62,0.0,0.27694,0.0001,27.79771]
[1777986314869,39.04,81492.62,0.0,0.27694,0.0001,27.79771]
[1777986314971,39.04,81496.75,0.0,0.27736,0.0001,27.81969]
[1777986315273,39.04,81496.75,0.0,0.27736,0.0001,27.81969]
[1777986315331,39.04,81496.75,0.0,0.27736,0.0001,27.81969]
[1777986315640,39.04,81496.75,0.0,0.27736,0.0001,27.81969]
[1777986316295,39.04,81496.75,0.0,0.27736,0.0001,27.81969]
[1777986317081,39.04,81499.97,0.0,0.27769,0.0001,27.83667]
[1777986318038,39.04,81499.97,0.0,0.27769,0.0001,27.83667]
[1777986320108,39.04,81510.57,0.0,0.27878,0.0001,27.89379]
[1777986320620,39.04,81510.57,0.0,0.27878,0.0001,27.89379]
[1777986320876,39.04,81513.05,0.0,0.27904,0.0001,27.90709]
[1777986323178,39.04,81514.2,0.0,0.27915,0.0001,27.9132]
[1777986324044,39.04,81509.1,0.0,0.27862,0.0001,27.88565]
[1777986324119,39.04,81509.1,0.0,0.27862,0.0001,27.88565]
[1777986324054,39.04,81501.88,0.0,0.27788,0.0001,27.84664]
[1777986325210,39.03,81492.99,0.0,0.27695,0.0001,27.79825]
[1777986325860,39.03,81492.99,0.0,0.27695,0.0001,27.79825]
[1777986325869,39.03,81492.99,0.0,0.27695,0.0001,27.79825]
[1777986325979,39.03,81492.99,0.0,0.27695,0.0001,27.79825]
[1777986326232,39.03,81489.31,0.0,0.27657,0.0001,27.77806]
[1777986326340,39.03,81489.31,0.0,0.27657,0.0001,27.77806]
[1777986326750,39.03,81472.77,0.0,0.27486,0.0001,27.68811]
[1777986327727,39.03,81472.77,0.0,0.27485,0.0001,27.68776]
[1777986329272,39.03,81465.52,0.0,0.27411,0.0001,27.64809]
[1777986329741,39.03,81467.81,0.0,0.27434,0.0001,27.66049]
[1777986333206,39.03,81474.64,0.0,0.27501,0.0001,27.69384]
[1777986338806,39.03,81476.85,0.0,0.27523,0.0001,27.70531]
[1777986339577,39.03,81476.85,0.0,0.27523,0.0001,27.70531]
[1777986344846,39.03,81480.14,0.0,0.27559,0.0001,27.7244]
[1777986349883,39.04,81489.4,0.0,0.27657,0.0001,27.77559]
[1777986351171,39.04,81489.4,0.0,0.27657,0.0001,27.77559]
[1777986351733,39.04,81490.0,0.0,0.27663,0.0001,27.77897]
[1777986353412,39.04,81491.29,0.0,0.27677,0.0001,27.7862]
[1777986353480,39.04,81491.29,0.0,0.27677,0.0001,27.7862]
[1777986353872,39.04,81491.29,0.0,0.27677,0.0001,27.7862]
[1777986353924,39.04,81493.72,0.0,0.27702,0.0001,27.79947]
[1777986356374,39.04,81495.32,0.0,0.27719,0.0001,27.80833]
[1777986356448,39.04,81495.32,0.0,0.27719,0.0001,27.80833]
[1777986357484,39.04,81495.45,0.0,0.27721,0.0001,27.80912]
[1777986357714,39.04,81495.45,0.0,0.27721,0.0001,27.80912]
[1777986357939,39.04,81489.48,0.0,0.27659,0.0001,27.77686]
[1777986359440,39.04,81489.24,0.0,0.27657,0.0001,27.77568]
[1777986360138,39.04,81486.53,0.0,0.27629,0.0001,27.76109]
[1777986360913,39.04,81486.53,0.0,0.27629,0.0001,27.76109]
[1777986360982,39.04,81487.46,0.0,0.27639,0.0001,27.76628]
[1777986362926,39.04,81487.46,0.0,0.27639,0.0001,27.76642]
[1777986362960,39.04,81487.46,0.0,0.27639,0.0001,27.76642]
[1777986362974,39.04,81488.1,0.0,0.27646,0.0001,27.77002]
[1777986363908,39.04,81488.1,0.0,0.27646,0.0001,27.77002]
[1777986366295,39.04,81497.16,0.0,0.2774,0.0001,27.81939]
[1777986372039,39.04,81498.86,0.0,0.27759,0.0001,27.82892]
[1777986377975,39.05,81494.6,0.0,0.27716,0.0001,27.80636]
[1777986384124,39.05,81499.85,0.0,0.27771,0.0001,27.83519]
[1777986389189,39.05,81504.55,0.0,0.2782,0.0001,27.86074]
[1777986389773,39.05,81507.47,0.0,0.2785,0.0001,27.87653]
[1777986392879,39.05,81509.3,0.0,0.27867,0.0001,27.88296]
[1777986393105,39.05,81509.3,0.0,0.27867,0.0001,27.88296]
[1777986393242,39.05,81509.39,0.0,0.27868,0.0001,27.88346]
[1777986396976,39.05,81512.29,0.0,0.27898,0.0001,27.89911]
[1777986401802,39.05,81514.83,0.0,0.27925,0.0001,27.91274]
[1777986402141,39.05,81514.83,0.0,0.27925,0.0001,27.91274]
[1777986402288,39.05,81516.61,0.0,0.27943,0.0001,27.92229]
[1777986402737,39.05,81516.61,0.0,0.27943,0.0001,27.92229]
[1777986402855,39.05,81516.61,0.0,0.27943,0.0001,27.92229]
[1777986403263,39.05,81547.29,0.0,0.28262,0.0001,28.08624]
[1777986403531,39.05,81547.29,0.0,0.28262,0.0001,28.08624]
[1777986403731,39.05,81547.29,0.0,0.28262,0.0001,28.08624]
[1777986403778,39.05,81547.29,0.0,0.28262,0.0001,28.08624]
[1777986404272,39.05,81539.94,0.0,0.28185,0.0001,28.04706]
[1777986404766,39.05,81539.94,0.0,0.28185,0.0001,28.04706]
[1777986405275,39.05,81521.66,0.0,0.27995,0.0001,27.94944]
[1777986406050,39.05,81521.66,0.0,0.27995,0.0001,27.94944]
[1777986406299,39.05,81527.33,0.0,0.28054,0.0001,27.97985]
[1777986406804,39.05,81527.33,0.0,0.28054,0.0001,27.97985]
[1777986407155,39.05,81527.33,0.0,0.28054,0.0001,27.97985]
[1777986407295,39.05,81528.99,0.0,0.28071,0.0001,27.98822]
[1777986408356,39.05,81528.99,0.0,0.28071,0.0001,27.98822]
[1777986408483,39.05,81527.24,0.0,0.28052,0.0001,27.97875]
[1777986408537,39.05,81527.24,0.0,0.28052,0.0001,27.97875]
[1777986408702,39.05,81527.24,0.0,0.28052,0.0001,27.97875]
[1777986408723,39.05,81527.24,0.0,0.28052,0.0001,27.97875]
[1777986408794,39.05,81527.24,0.0,0.28052,0.0001,27.97875]
[1777986408947,39.05,81527.24,0.0,0.28052,0.0001,27.97875]
[1777986409437,39.05,81529.46,0.0,0.28075,0.0001,27.99057]
[1777986409649,39.05,81529.46,0.0,0.28075,0.0001,27.99057]
[1777986409678,39.05,81529.46,0.0,0.28075,0.0001,27.99057]
[1777986410347,39.05,81529.46,0.0,0.28075,0.0001,27.99057]
[1777986410899,39.05,81522.15,0.0,0.27999,0.0001,27.95137]
[1777986411129,39.05,81522.15,0.0,0.27999,0.0001,27.95137]
[1777986411176,39.05,81522.15,0.0,0.27999,0.0001,27.95137]
[1777986411399,39.04,81502.13,0.0,0.27791,0.0001,27.84305]
[1777986411745,39.04,81502.13,0.0,0.27791,0.0001,27.84305]
[1777986412118,39.04,81502.13,0.0,0.27791,0.0001,27.84305]
[1777986412150,39.04,81502.13,0.0,0.27791,0.0001,27.84305]
[1777986412235,39.04,81502.13,0.0,0.27791,0.0001,27.84305]
[1777986412285,39.04,81502.13,0.0,0.27791,0.0001,27.84305]
[1777986412441,39.04,81502.13,0.0,0.27791,0.0001,27.84305]
[1777986412404,39.04,81495.07,0.0,0.27718,0.0001,27.80493]
[1777986412992,39.04,81495.07,0.0,0.27718,0.0001,27.80493]
[1777986413290,39.04,81495.07,0.0,0.27718,0.0001,27.80493]
[1777986413410,39.04,81474.29,0.0,0.27503,0.0001,27.69178]
[1777986413570,39.04,81474.29,0.0,0.27503,0.0001,27.69178]
[1777986414057,39.04,81474.29,0.0,0.27503,0.0001,27.69178]
[1777986414121,39.04,81474.29,0.0,0.27503,0.0001,27.69178]
[1777986414317,39.04,81474.29,0.0,0.27503,0.0001,27.69178]
[1777986414416,39.04,81474.78,0.0,0.27507,0.0001,27.69425]
[1777986415427,39.04,81474.78,0.0,0.27507,0.0001,27.69425]
[1777986416429,39.04,81467.26,0.0,0.27429,0.0001,27.65285]
[1777986421151,39.04,81464.94,0.0,0.27404,0.0001,27.63952]
[1777986421477,39.04,81474.92,0.0,0.27506,0.0001,27.69382]
[1777986422618,39.04,81474.92,0.0,0.27506,0.0001,27.69367]
[1777986422802,39.04,81474.92,0.0,0.27506,0.0001,27.69367]
[1777986423028,39.04,81474.92,0.0,0.27506,0.0001,27.69367]
[1777986423036,39.04,81474.92,0.0,0.27506,0.0001,27.69367]
[1777986424136,39.04,81484.7,0.0,0.27606,0.0001,27.74643]
[1777986425279,39.04,81484.7,0.0,0.27606,0.0001,27.74643]
[1777986425929,39.03,81491.79,0.0,0.27679,0.0001,27.78466]
[1777986426258,39.03,81497.4,0.0,0.27737,0.0001,27.81516]
[1777986426598,39.03,81497.4,0.0,0.27737,0.0001,27.81516]
[1777986426619,39.03,81497.45,0.0,0.27737,0.0001,27.81543]
[1777986429922,39.04,81498.35,0.0,0.27747,0.0001,27.82058]
[1777986430794,39.04,81498.95,0.0,0.27754,0.0001,27.82393]
[1777986431016,39.04,81498.95,0.0,0.27754,0.0001,27.82393]
[1777986431164,39.04,81498.95,0.0,0.27754,0.0001,27.82393]
[1777986431363,39.04,81491.87,0.0,0.27681,0.0001,27.78569]
[1777986431757,39.04,81491.87,0.0,0.27681,0.0001,27.78569]
[1777986432145,39.04,81491.87,0.0,0.27681,0.0001,27.78569]
[1777986432413,39.04,81465.47,0.0,0.27408,0.0001,27.64175]
[1777986432958,39.04,81462.35,0.0,0.27376,0.0001,27.62457]
[1777986434213,39.04,81462.35,0.0,0.27376,0.0001,27.62457]
[1777986435985,39.03,81459.58,0.0,0.27347,0.0001,27.60921]
[1777986436253,39.03,81459.77,0.0,0.27349,0.0001,27.61016]
[1777986436565,39.03,81459.77,0.0,0.27349,0.0001,27.61016]
[1777986436772,39.03,81459.77,0.0,0.27349,0.0001,27.61016]
[1777986436935,39.03,81459.77,0.0,0.27349,0.0001,27.61016]
[1777986437212,39.03,81459.77,0.0,0.27349,0.0001,27.61016]
[1777986437275,39.03,81445.79,0.0,0.27205,0.0001,27.53339]
[1777986437850,39.03,81445.79,0.0,0.27205,0.0001,27.53339]
[1777986438917,39.03,81443.16,0.0,0.27178,0.0001,27.51891]
[1777986440379,39.03,81442.67,0.0,0.27173,0.0001,27.51621]
[1777986440472,39.03,81435.81,0.0,0.27103,0.0001,27.47843]
[1777986441809,39.03,81434.63,0.0,0.27091,0.0001,27.47196]
[1777986442095,39.03,81434.63,0.0,0.27091,0.0001,27.47196]
[1777986442195,39.03,81434.1,0.0,0.27085,0.0001,27.46908]
[1777986443785,39.03,81443.3,0.0,0.2718,0.0001,27.5198]
[1777986446559,39.03,81442.68,0.0,0.27173,0.0001,27.51638]
[1777986447158,39.03,81442.68,0.0,0.27173,0.0001,27.51638]
[1777986449936,39.03,81450.62,0.0,0.27254,0.0001,27.55991]
[1777986450153,39.03,81450.62,0.0,0.27254,0.0001,27.55991]
[1777986450372,39.03,81450.63,0.0,0.27254,0.0001,27.55991]
[1777986450920,39.03,81450.63,0.0,0.27254,0.0001,27.55991]
[1777986451483,39.03,81458.18,0.0,0.2733,0.0001,27.59775]
[1777986452242,39.03,81458.18,0.0,0.2733,0.0001,27.59775]
[1777986452308,39.03,81467.38,0.0,0.27424,0.0001,27.64798]
[1777986454617,39.03,81470.74,0.0,0.27458,0.0001,27.66604]
[1777986456076,39.03,81474.44,0.0,0.27496,0.0001,27.68607]
[1777986456090,39.03,81474.44,0.0,0.27496,0.0001,27.68607]
[1777986456470,39.03,81483.93,0.0,0.27594,0.0001,27.73756]
[1777986459282,39.03,81487.66,0.0,0.27631,0.0001,27.7574]
[1777986459388,39.03,81490.25,0.0,0.27658,0.0001,27.77124]
[1777986459770,39.03,81490.25,0.0,0.27658,0.0001,27.77124]
[1777986460261,39.03,81490.25,0.0,0.27658,0.0001,27.77124]
[1777986460470,39.03,81522.49,0.0,0.27991,0.0001,27.94506]
[1777986460664,39.03,81522.49,0.0,0.27991,0.0001,27.94506]
[1777986460873,39.03,81522.49,0.0,0.27991,0.0001,27.94506]
[1777986461356,39.03,81522.49,0.0,0.27991,0.0001,27.94506]
[1777986461521,39.03,81522.49,0.0,0.27991,0.0001,27.94506]
[1777986461419,39.03,81539.57,0.0,0.28169,0.0001,28.03649]
[1777986462110,39.03,81539.57,0.0,0.28169,0.0001,28.03649]
[1777986462140,39.03,81539.57,0.0,0.28169,0.0001,28.03649]
[1777986462355,39.03,81539.57,0.0,0.28169,0.0001,28.03649]
[1777986462416,39.03,81542.13,0.0,0.28195,0.0001,28.05007]
[1777986464067,39.03,81541.3,0.0,0.28186,0.0001,28.04553]
[1777986464457,39.03,81545.74,0.0,0.28232,0.0001,28.06912]
[1777986467520,39.03,81538.02,0.0,0.28151,0.0001,28.02766]
[1777986467906,39.03,81540.26,0.0,0.28175,0.0001,28.03955]
[1777986468452,39.02,81540.98,0.0,0.28182,0.0001,28.0433]
[1777986470039,39.02,81540.98,0.0,0.28182,0.0001,28.04321]
[1777986470518,39.02,81540.98,0.0,0.28182,0.0001,28.04321]
[1777986470249,39.02,81534.86,0.0,0.28118,0.0001,28.01041]
[1777986471128,39.02,81534.86,0.0,0.28118,0.0001,28.01041]
[1777986474501,39.02,81534.36,0.0,0.28112,0.0001,28.00756]
[1777986474516,39.02,81537.11,0.0,0.28141,0.0001,28.02221]
[1777986479986,39.02,81538.09,0.0,0.2815,0.0001,28.02701]
[1777986480661,39.02,81536.94,0.0,0.28138,0.0001,28.02077]
[1777986481250,39.02,81536.94,0.0,0.28138,0.0001,28.02077]
[1777986481255,39.02,81547.46,0.0,0.28247,0.0001,28.07694]
[1777986482285,39.02,81547.46,0.0,0.28247,0.0001,28.07694]
[1777986482492,39.02,81547.46,0.0,0.28247,0.0001,28.07694]
[1777986482501,39.02,81552.04,0.0,0.28295,0.0001,28.10112]
[1777986482629,39.02,81552.04,0.0,0.28295,0.0001,28.10112]
[1777986483080,39.02,81552.04,0.0,0.28295,0.0001,28.10112]
[1777986483439,39.02,81552.04,0.0,0.28295,0.0001,28.10112]
[1777986483511,39.02,81552.04,0.0,0.28295,0.0001,28.10112]
[1777986483484,39.02,81572.74,0.0,0.28512,0.0001,28.21113]
[1777986483637,39.02,81572.74,0.0,0.28512,0.0001,28.21113]
[1777986483857,39.02,81572.74,0.0,0.28512,0.0001,28.21113]
[1777986483948,39.02,81572.74,0.0,0.28512,0.0001,28.21113]
[1777986484050,39.02,81572.74,0.0,0.28512,0.0001,28.21113]
[1777986484107,39.02,81572.74,0.0,0.28512,0.0001,28.21113]
[1777986484211,39.02,81572.74,0.0,0.28512,0.0001,28.21113]
[1777986484375,39.02,81572.74,0.0,0.28512,0.0001,28.21113]
[1777986484476,39.02,81581.59,0.0,0.28605,0.0001,28.25794]
[1777986484657,39.02,81581.59,0.0,0.28605,0.0001,28.25794]
[1777986484753,39.02,81581.59,0.0,0.28605,0.0001,28.25794]
[1777986484810,39.02,81581.59,0.0,0.28605,0.0001,28.25794]
[1777986485327,39.02,81581.59,0.0,0.28605,0.0001,28.25794]
[1777986485428,39.02,81581.59,0.0,0.28605,0.0001,28.25794]
[1777986485525,39.02,81607.4,0.0,0.28876,0.00011,28.39342]
[1777986485987,39.02,81607.4,0.0,0.28876,0.00011,28.39342]
[1777986486112,39.02,81607.4,0.0,0.28876,0.00011,28.39342]
[1777986486531,39.02,81607.4,0.0,0.28876,0.00011,28.39342]
[1777986486492,39.02,81621.0,0.0,0.29019,0.00011,28.46424]
[1777986486893,39.02,81621.0,0.0,0.29019,0.00011,28.46424]
[1777986486988,39.02,81621.0,0.0,0.29019,0.00011,28.46424]
[1777986487114,39.02,81621.0,0.0,0.29019,0.00011,28.46424]
[1777986487385,39.02,81602.32,0.0,0.28822,0.00011,28.36665]
[1777986487611,39.02,81602.32,0.0,0.28822,0.00011,28.36665]
[1777986487766,39.02,81602.32,0.0,0.28822,0.00011,28.36665]
[1777986488056,39.02,81602.32,0.0,0.28822,0.00011,28.36665]
[1777986488230,39.02,81602.32,0.0,0.28822,0.00011,28.36665]
[1777986488523,39.02,81602.32,0.0,0.28822,0.00011,28.36665]
[1777986488546,39.02,81590.76,0.0,0.287,0.00011,28.30598]
[1777986488627,39.02,81590.76,0.0,0.287,0.00011,28.30598]
[1777986488776,39.02,81590.76,0.0,0.287,0.00011,28.30598]
[1777986488930,39.02,81590.76,0.0,0.287,0.00011,28.30598]
[1777986489598,39.02,81591.27,0.0,0.28706,0.00011,28.30867]
[1777986489743,39.02,81591.27,0.0,0.28706,0.00011,28.30867]
[1777986489822,39.02,81591.27,0.0,0.28706,0.00011,28.30867]
[1777986489867,39.02,81591.27,0.0,0.28706,0.00011,28.30867]
[1777986489880,39.02,81591.27,0.0,0.28706,0.00011,28.30867]
[1777986489968,39.02,81592.02,0.0,0.28714,0.00011,28.31263]
[1777986490669,39.02,81592.02,0.0,0.28714,0.00011,28.31263]
[1777986490728,39.02,81592.02,0.0,0.28714,0.00011,28.31263]
[1777986490800,39.02,81592.02,0.0,0.28714,0.00011,28.31263]
[1777986490934,39.02,81592.02,0.0,0.28714,0.00011,28.31263]
[1777986491092,39.02,81592.02,0.0,0.28714,0.00011,28.31263]
[1777986491327,39.02,81592.02,0.0,0.28714,0.00011,28.31263]
[1777986491502,39.02,81607.36,0.0,0.28875,0.00011,28.39294]
[1777986492463,39.02,81607.36,0.0,0.28875,0.00011,28.39294]
[1777986492555,39.02,81614.56,0.0,0.28951,0.00011,28.43045]
[1777986492807,39.02,81614.56,0.0,0.28951,0.00011,28.43045]
[1777986493403,39.02,81614.56,0.0,0.28951,0.00011,28.43045]
[1777986494737,39.02,81620.25,0.0,0.2901,0.00011,28.45988]
[1777986494761,39.02,81620.25,0.0,0.2901,0.00011,28.45988]
[1777986494769,39.02,81620.25,0.0,0.2901,0.00011,28.45988]
[1777986495077,39.02,81620.25,0.0,0.2901,0.00011,28.45988]
[1777986495092,39.02,81620.25,0.0,0.2901,0.00011,28.45988]
[1777986495355,39.02,81620.25,0.0,0.2901,0.00011,28.45988]
[1777986495380,39.02,81620.25,0.0,0.2901,0.00011,28.45988]
[1777986497284,39.02,81625.66,0.0,0.29067,0.00011,28.48775]
[1777986497380,39.02,81625.66,0.0,0.29067,0.00011,28.48775]
[1777986497471,39.02,81625.66,0.0,0.29067,0.00011,28.48775]
[1777986497542,39.02,81623.58,0.0,0.29045,0.00011,28.4768]
[1777986498331,39.02,81623.58,0.0,0.29045,0.00011,28.4768]
[1777986498372,39.02,81623.58,0.0,0.29045,0.00011,28.4768]
[1777986498546,39.02,81623.58,0.0,0.29045,0.00011,28.4768]
[1777986498431,39.02,81606.27,0.0,0.28862,0.00011,28.38646]
[1777986498598,39.02,81606.27,0.0,0.28862,0.00011,28.38646]
[1777986498862,39.02,81606.27,0.0,0.28862,0.00011,28.38646]
[1777986498903,39.02,81606.27,0.0,0.28862,0.00011,28.38646]
[1777986498927,39.02,81606.27,0.0,0.28862,0.00011,28.38646]
[1777986499574,39.02,81606.27,0.0,0.28862,0.00011,28.38646]
[1777986499033,39.02,81606.27,0.0,0.28862,0.00011,28.38641]
[1777986499602,39.02,81606.27,0.0,0.28862,0.00011,28.38641]
[1777986500770,39.02,81602.13,0.0,0.28818,0.00011,28.36472]
[1777986500784,39.02,81602.13,0.0,0.28818,0.00011,28.36472]
[1777986501159,39.02,81592.66,0.0,0.28718,0.00011,28.31505]
[1777986501937,39.02,81592.66,0.0,0.28718,0.00011,28.31505]
[1777986501949,39.02,81592.66,0.0,0.28718,0.00011,28.31505]
[1777986501953,39.02,81592.66,0.0,0.28718,0.00011,28.31505]
[1777986502490,39.02,81589.98,0.0,0.2869,0.00011,28.30098]
[1777986505681,39.02,81593.44,0.0,0.28727,0.00011,28.31921]
[1777986506170,39.02,81593.44,0.0,0.28727,0.00011,28.31921]
[1777986506963,39.02,81602.08,0.0,0.28818,0.00011,28.36452]
[1777986507186,39.02,81602.08,0.0,0.28818,0.00011,28.36452]
[1777986507351,39.02,81602.08,0.0,0.28818,0.00011,28.36452]
[1777986507469,39.02,81602.08,0.0,0.28818,0.00011,28.36452]
[1777986507520,39.02,81602.08,0.0,0.28818,0.00011,28.36452]
[1777986507552,39.02,81611.83,0.0,0.2892,0.00011,28.41545]
[1777986508173,39.02,81633.41,0.0,0.29148,0.00011,28.52754]
[1777986508762,39.02,81633.41,0.0,0.29148,0.00011,28.52754]
[1777986508802,39.02,81633.41,0.0,0.29148,0.00011,28.52754]
[1777986509087,39.02,81633.41,0.0,0.29148,0.00011,28.52754]
[1777986509143,39.02,81633.41,0.0,0.29148,0.00011,28.52754]
[1777986509266,39.02,81633.41,0.0,0.29148,0.00011,28.52754]
[1777986509325,39.02,81633.41,0.0,0.29148,0.00011,28.52754]
[1777986509397,39.02,81635.58,0.0,0.29171,0.00011,28.53859]
[1777986510093,39.02,81635.58,0.0,0.29171,0.00011,28.53859]
[1777986510586,39.02,81635.58,0.0,0.29171,0.00011,28.53859]
[1777986510600,39.02,81633.34,0.0,0.29147,0.00011,28.52714]
[1777986510913,39.02,81633.34,0.0,0.29147,0.00011,28.52714]
[1777986510957,39.02,81633.34,0.0,0.29147,0.00011,28.52714]
[1777986511096,39.02,81633.34,0.0,0.29147,0.00011,28.52714]
[1777986511148,39.02,81633.34,0.0,0.29147,0.00011,28.52714]
[1777986511575,39.02,81626.58,0.0,0.29074,0.00011,28.48879]
[1777986516793,39.01,81627.85,0.0,0.29086,0.00011,28.49466]
[1777986518366,39.01,81633.49,0.0,0.29145,0.00011,28.52373]
[1777986518658,39.01,81633.95,0.0,0.29151,0.00011,28.52628]
[1777986519591,39.01,81632.18,0.0,0.29132,0.00011,28.51728]
[1777986522507,39.02,81621.98,0.0,0.29026,0.00011,28.46488]
[1777986523841,39.02,81622.61,0.0,0.29033,0.00011,28.46839]
[1777986523959,39.02,81622.61,0.0,0.29033,0.00011,28.46839]
[1777986524521,39.02,81616.48,0.0,0.28969,0.00011,28.43673]
[1777986525927,39.02,81615.38,0.0,0.28957,0.00011,28.43092]
[1777986525936,39.02,81615.38,0.0,0.28957,0.00011,28.43092]
[1777986526334,39.02,81615.38,0.0,0.28957,0.00011,28.43092]
[1777986526477,39.02,81619.41,0.0,0.28999,0.00011,28.45183]
[1777986530586,39.02,81628.97,0.0,0.29099,0.00011,28.50105]
[1777986532837,39.02,81631.87,0.0,0.2913,0.00011,28.51615]
[1777986533385,39.02,81631.87,0.0,0.2913,0.00011,28.51615]
[1777986533509,39.02,81634.23,0.0,0.29155,0.00011,28.52837]
[1777986538294,39.02,81638.83,0.0,0.29204,0.00011,28.55248]
[1777986538557,39.02,81640.26,0.0,0.2922,0.00011,28.56003]
[1777986539406,39.02,81640.26,0.0,0.2922,0.00011,28.56003]
[1777986539499,39.02,81641.35,0.0,0.29232,0.00011,28.56582]
[1777986540102,39.02,81641.35,0.0,0.29232,0.00011,28.56582]
[1777986540558,39.02,81640.07,0.0,0.29219,0.00011,28.55936]
[1777986540850,39.02,81640.07,0.0,0.29219,0.00011,28.55936]
[1777986541240,39.02,81640.07,0.0,0.29219,0.00011,28.55936]
[1777986541328,39.02,81640.07,0.0,0.29219,0.00011,28.55936]
[1777986541340,39.02,81640.07,0.0,0.29219,0.00011,28.55936]
[1777986541573,39.02,81647.88,0.0,0.29302,0.00011,28.59981]
[1777986543065,39.02,81647.88,0.0,0.29302,0.00011,28.59993]
[1777986543348,39.02,81652.46,0.0,0.29351,0.00011,28.6236]
[1777986544665,39.02,81653.87,0.0,0.29366,0.00011,28.63094]
[1777986544988,39.02,81653.87,0.0,0.29366,0.00011,28.63094]
[1777986545126,39.02,81653.87,0.0,0.29366,0.00011,28.63094]
[1777986545361,39.02,81655.52,0.0,0.29384,0.00011,28.63951]
[1777986546587,39.02,81665.54,0.0,0.2949,0.00011,28.69096]
[1777986547743,39.02,81665.54,0.0,0.2949,0.00011,28.69096]
[1777986547934,39.02,81665.53,0.0,0.2949,0.00011,28.69097]
[1777986548034,39.02,81665.53,0.0,0.2949,0.00011,28.69097]
[1777986548043,39.02,81665.53,0.0,0.2949,0.00011,28.69097]
[1777986548219,39.02,81665.53,0.0,0.2949,0.00011,28.69097]
[1777986548475,39.02,81665.53,0.0,0.2949,0.00011,28.69097]
[1777986548653,39.02,81665.53,0.0,0.2949,0.00011,28.69097]
[1777986548489,39.02,81646.9,0.0,0.29293,0.00011,28.59535]
[1777986549479,39.02,81640.32,0.0,0.29224,0.00011,28.56174]
[1777986550610,39.03,81640.55,0.0,0.29226,0.00011,28.56306]
[1777986552798,39.03,81632.95,0.0,0.29147,0.00011,28.52408]
[1777986552888,39.03,81632.95,0.0,0.29147,0.00011,28.52408]
[1777986553252,39.03,81632.95,0.0,0.29147,0.00011,28.52408]
[1777986553575,39.03,81623.94,0.0,0.29052,0.00011,28.47756]
[1777986555253,39.03,81623.94,0.0,0.29051,0.00011,28.47743]
[1777986555438,39.03,81624.39,0.0,0.29056,0.00011,28.47966]
[1777986556344,39.03,81624.39,0.0,0.29056,0.00011,28.47966]
[1777986556526,39.03,81615.3,0.0,0.2896,0.00011,28.43226]
[1777986557252,39.03,81615.3,0.0,0.2896,0.00011,28.43226]
[1777986557535,39.03,81615.3,0.0,0.2896,0.00011,28.43226]
[1777986557573,39.03,81608.14,0.0,0.28884,0.00011,28.39483]
[1777986557905,39.03,81608.14,0.0,0.28884,0.00011,28.39483]
[1777986559655,39.03,81608.14,0.0,0.28884,0.00011,28.39475]
[1777986559576,39.03,81595.73,0.0,0.28753,0.00011,28.32975]
[1777986559778,39.03,81595.73,0.0,0.28753,0.00011,28.32975]
[1777986560473,39.03,81595.73,0.0,0.28753,0.00011,28.32976]
[1777986561199,39.03,81595.73,0.0,0.28753,0.00011,28.32976]
[1777986561480,39.03,81610.76,0.0,0.28912,0.00011,28.40839]
[1777986563773,39.02,81610.85,0.0,0.28912,0.00011,28.40873]
[1777986564356,39.02,81610.85,0.0,0.28912,0.00011,28.40873]
[1777986564810,39.02,81612.2,0.0,0.28926,0.00011,28.41571]
[1777986564828,39.02,81612.2,0.0,0.28926,0.00011,28.41571]
[1777986565612,39.02,81614.63,0.0,0.28952,0.00011,28.4283]
[1777986566639,39.02,81614.63,0.0,0.28952,0.00011,28.4283]
[1777986566749,39.02,81614.63,0.0,0.28952,0.00011,28.42822]
[1777986567521,39.02,81613.12,0.0,0.28935,0.00011,28.42027]
[1777986569313,39.02,81612.16,0.0,0.28925,0.00011,28.41518]
[1777986570267,39.02,81612.32,0.0,0.28927,0.00011,28.41594]
[1777986570826,39.02,81608.35,0.0,0.28885,0.00011,28.39514]
[1777986572233,39.02,81608.49,0.0,0.28884,0.00011,28.39234]
[1777986572457,39.02,81608.49,0.0,0.28884,0.00011,28.39234]
[1777986572559,39.02,81611.23,0.0,0.28913,0.00011,28.40657]
[1777986573871,39.02,81611.23,0.0,0.28913,0.00011,28.40652]
[1777986574572,39.02,81612.2,0.0,0.28923,0.00011,28.4115]
[1777986575965,39.02,81612.51,0.0,0.28926,0.00011,28.41303]
[1777986576638,39.02,81611.0,0.0,0.2891,0.00011,28.40505]
[1777986576790,39.02,81611.0,0.0,0.2891,0.00011,28.40505]
[1777986577593,39.02,81609.15,0.0,0.2889,0.00011,28.3953]
[1777986577978,39.02,81609.15,0.0,0.2889,0.00011,28.3953]
[1777986580601,39.02,81601.79,0.0,0.28812,0.00011,28.35665]
[1777986580655,39.02,81597.32,0.0,0.28765,0.00011,28.33318]
[1777986583190,39.02,81598.34,0.0,0.28776,0.00011,28.33845]
[1777986583363,39.02,81598.34,0.0,0.28776,0.00011,28.33845]
[1777986583687,39.02,81598.34,0.0,0.28776,0.00011,28.33845]
[1777986583634,39.02,81597.19,0.0,0.28763,0.00011,28.33239]
[1777986583863,39.02,81597.19,0.0,0.28763,0.00011,28.33239]
[1777986583901,39.02,81597.19,0.0,0.28763,0.00011,28.33239]
[1777986584640,39.02,81609.67,0.0,0.28895,0.00011,28.39766]
[1777986585378,39.02,81609.67,0.0,0.28895,0.00011,28.39766]
[1777986585540,39.02,81609.67,0.0,0.28895,0.00011,28.39766]
[1777986585666,39.02,81611.58,0.0,0.28915,0.00011,28.40754]
[1777986586437,39.02,81611.58,0.0,0.28915,0.00011,28.40754]
[1777986586517,39.02,81611.58,0.0,0.28915,0.00011,28.40754]
[1777986586655,39.02,81610.93,0.0,0.28908,0.00011,28.40406]
[1777986588440,39.02,81604.63,0.0,0.28841,0.00011,28.37105]
[1777986588561,39.02,81604.63,0.0,0.28841,0.00011,28.37105]
[1777986588669,39.02,81598.79,0.0,0.28779,0.00011,28.34041]
[1777986589174,39.02,81598.79,0.0,0.28779,0.00011,28.34041]
[1777986589220,39.02,81598.79,0.0,0.28779,0.00011,28.34041]
[1777986589389,39.02,81598.79,0.0,0.28779,0.00011,28.34041]
[1777986589446,39.02,81598.79,0.0,0.28779,0.00011,28.34041]
[1777986589676,39.02,81591.67,0.0,0.28705,0.00011,28.30301]
[1777986589971,39.02,81591.67,0.0,0.28705,0.00011,28.30301]
[1777986590686,39.02,81573.16,0.0,0.2851,0.0001,28.20545]
[1777986591137,39.02,81573.16,0.0,0.2851,0.0001,28.20545]
[1777986591147,39.02,81573.16,0.0,0.2851,0.0001,28.20545]
[1777986591690,39.02,81571.96,0.0,0.28498,0.0001,28.1992]
[1777986591761,39.02,81571.96,0.0,0.28498,0.0001,28.1992]
[1777986592697,39.02,81572.95,0.0,0.28508,0.0001,28.20453]
[1777986592762,39.02,81572.95,0.0,0.28508,0.0001,28.20453]
[1777986592810,39.02,81572.95,0.0,0.28508,0.0001,28.20453]
[1777986594082,39.02,81573.75,0.0,0.28517,0.0001,28.20885]
[1777986594710,39.02,81572.67,0.0,0.28506,0.0001,28.20322]
[1777986595368,39.02,81572.67,0.0,0.28506,0.0001,28.20322]
[1777986595720,39.02,81574.67,0.0,0.28527,0.0001,28.21388]
[1777986600666,39.02,81569.54,0.0,0.28474,0.0001,28.18701]
[1777986600837,39.02,81572.1,0.0,0.28501,0.0001,28.20074]
[1777986603859,39.02,81576.05,0.0,0.28543,0.0001,28.22177]
[1777986605211,39.02,81576.7,0.0,0.2855,0.0001,28.22527]
[1777986605337,39.02,81576.7,0.0,0.2855,0.0001,28.22527]
[1777986605369,39.02,81575.8,0.0,0.28541,0.0001,28.22066]
[1777986606282,39.02,81575.8,0.0,0.28541,0.0001,28.22066]
[1777986607758,39.02,81585.33,0.0,0.28641,0.0001,28.27098]
[1777986610461,39.02,81587.32,0.0,0.28662,0.00011,28.28154]
[1777986610520,39.02,81588.96,0.0,0.28679,0.00011,28.29022]
[1777986610994,39.02,81588.96,0.0,0.28679,0.00011,28.29022]
[1777986611325,39.02,81588.96,0.0,0.28679,0.00011,28.29022]
[1777986611555,39.02,81588.96,0.0,0.28679,0.00011,28.29022]
[1777986611634,39.02,81588.96,0.0,0.28679,0.00011,28.29022]
[1777986612294,39.02,81597.38,0.0,0.28768,0.00011,28.33444]
[1777986612323,39.02,81597.38,0.0,0.28768,0.00011,28.33444]
[1777986613882,39.02,81605.86,0.0,0.28857,0.00011,28.37879]
[1777986614697,39.02,81605.86,0.0,0.28857,0.00011,28.37879]
[1777986614735,39.02,81608.68,0.0,0.28886,0.00011,28.39346]
[1777986615656,39.02,81617.91,0.0,0.28984,0.00011,28.4415]
[1777986617941,39.02,81624.96,0.0,0.29057,0.00011,28.47791]
[1777986618140,39.02,81624.96,0.0,0.29057,0.00011,28.47791]
[1777986618240,39.02,81627.93,0.0,0.29088,0.00011,28.49316]
[1777986620261,39.02,81631.51,0.0,0.29126,0.00011,28.51173]
[1777986621920,39.02,81635.65,0.0,0.2917,0.00011,28.53298]
[1777986622253,39.02,81634.96,0.0,0.29162,0.00011,28.52938]
[1777986623935,39.02,81634.96,0.0,0.29162,0.00011,28.52938]
[1777986624155,39.02,81634.96,0.0,0.29162,0.00011,28.52938]
[1777986624346,39.02,81634.96,0.0,0.29162,0.00011,28.52938]
[1777986624505,39.02,81634.96,0.0,0.29162,0.00011,28.52938]
[1777986624618,39.02,81634.48,0.0,0.29157,0.00011,28.52687]
[1777986624937,39.02,81634.48,0.0,0.29157,0.00011,28.52687]
[1777986625017,39.02,81634.48,0.0,0.29157,0.00011,28.52687]
[1777986625715,39.02,81609.74,0.0,0.28896,0.00011,28.39804]
[1777986625826,39.02,81609.74,0.0,0.28896,0.00011,28.39804]
[1777986625860,39.02,81609.74,0.0,0.28896,0.00011,28.39804]
[1777986626684,39.02,81601.76,0.0,0.28811,0.00011,28.35623]
[1777986628558,39.02,81588.06,0.0,0.28667,0.00011,28.28427]
[1777986633545,39.02,81586.18,0.0,0.28646,0.0001,28.27099]
[1777986636214,39.02,81579.31,0.0,0.28574,0.0001,28.23485]
[1777986636246,39.02,81579.31,0.0,0.28574,0.0001,28.23485]
[1777986636832,39.02,81577.09,0.0,0.28551,0.0001,28.22326]
[1777986636871,39.02,81577.09,0.0,0.28551,0.0001,28.22326]
[1777986639394,39.02,81571.42,0.0,0.28491,0.0001,28.19338]
[1777986639589,39.02,81571.42,0.0,0.28491,0.0001,28.19338]
[1777986639603,39.02,81571.56,0.0,0.28493,0.0001,28.19432]
[1777986639933,39.02,81571.56,0.0,0.28493,0.0001,28.19432]
[1777986640621,39.02,81588.24,0.0,0.28669,0.00011,28.2824]
[1777986641205,39.02,81588.24,0.0,0.28669,0.00011,28.2824]
[1777986641340,39.02,81591.43,0.0,0.28702,0.00011,28.29918]
[1777986641957,39.02,81591.43,0.0,0.28702,0.00011,28.29918]
[1777986642793,39.02,81591.43,0.0,0.28702,0.00011,28.29918]
[1777986642042,39.02,81591.43,0.0,0.28702,0.00011,28.29918]
[1777986643100,39.02,81591.43,0.0,0.28702,0.00011,28.29918]
[1777986643234,39.02,81591.43,0.0,0.28702,0.00011,28.29918]
[1777986643390,39.02,81591.43,0.0,0.28702,0.00011,28.29918]
[1777986643764,39.02,81591.43,0.0,0.28702,0.00011,28.29918]
[1777986643770,39.02,81608.71,0.0,0.28884,0.00011,28.38971]
[1777986643998,39.02,81608.71,0.0,0.28884,0.00011,28.38971]
[1777986644128,39.02,81608.71,0.0,0.28884,0.00011,28.38971]
[1777986644251,39.02,81608.71,0.0,0.28884,0.00011,28.38971]
[1777986644343,39.02,81608.71,0.0,0.28884,0.00011,28.38971]
[1777986644378,39.02,81608.71,0.0,0.28884,0.00011,28.38971]
[1777986644518,39.02,81608.71,0.0,0.28884,0.00011,28.38971]
[1777986644555,39.02,81608.71,0.0,0.28884,0.00011,28.38971]
[1777986644649,39.02,81608.71,0.0,0.28884,0.00011,28.38971]
[1777986644674,39.02,81608.71,0.0,0.28884,0.00011,28.38971]
[1777986644749,39.02,81631.47,0.0,0.29124,0.00011,28.50803]
[1777986644833,39.02,81631.47,0.0,0.29124,0.00011,28.50803]
[1777986645437,39.02,81631.47,0.0,0.29124,0.00011,28.50803]
[1777986645538,39.02,81623.88,0.0,0.29044,0.00011,28.4688]
[1777986646105,39.02,81623.88,0.0,0.29044,0.00011,28.4688]
[1777986646122,39.02,81623.88,0.0,0.29044,0.00011,28.4688]
[1777986646559,39.02,81623.88,0.0,0.29044,0.00011,28.4688]
[1777986646589,39.02,81623.88,0.0,0.29044,0.00011,28.4688]
[1777986646660,39.02,81616.43,0.0,0.28966,0.00011,28.43015]
[1777986648131,39.02,81616.43,0.0,0.28966,0.00011,28.43015]
[1777986648193,39.02,81616.43,0.0,0.28966,0.00011,28.43015]
[1777986648718,39.02,81605.33,0.0,0.28848,0.00011,28.37203]
[1777986649426,39.02,81626.69,0.0,0.29073,0.00011,28.48325]
[1777986650369,39.02,81632.97,0.0,0.2914,0.00011,28.51564]
[1777986656731,39.02,81634.82,0.0,0.29158,0.00011,28.52494]
[1777986662187,39.02,81634.29,0.0,0.29152,0.00011,28.52196]
[1777986663820,39.02,81633.47,0.0,0.29143,0.00011,28.51764]
[1777986664201,39.02,81634.15,0.0,0.29151,0.00011,28.52108]
[1777986665346,39.02,81634.15,0.0,0.29151,0.00011,28.52108]
[1777986665715,39.02,81634.15,0.0,0.29151,0.00011,28.52108]
[1777986666535,39.02,81633.58,0.0,0.29144,0.00011,28.51805]
[1777986666565,39.02,81633.58,0.0,0.29144,0.00011,28.51805]
[1777986666579,39.02,81628.92,0.0,0.29095,0.00011,28.4937]
[1777986667196,39.02,81628.92,0.0,0.29095,0.00011,28.4937]
[1777986667222,39.02,81628.92,0.0,0.29095,0.00011,28.4937]
[1777986667264,39.02,81627.49,0.0,0.29079,0.00011,28.48611]
[1777986670417,39.01,81626.92,0.0,0.29072,0.00011,28.48282]
[1777986670471,39.01,81626.92,0.0,0.29072,0.00011,28.48282]
[1777986672403,39.01,81625.1,0.0,0.29052,0.00011,28.47305]
[1777986672505,39.01,81626.4,0.0,0.29066,0.00011,28.47965]
[1777986673138,39.01,81626.4,0.0,0.29066,0.00011,28.47965]
[1777986673719,39.01,81626.4,0.0,0.29066,0.00011,28.47965]
[1777986673267,39.01,81626.4,0.0,0.29065,0.00011,28.47949]
[1777986674352,39.01,81626.4,0.0,0.29065,0.00011,28.47949]
[1777986675175,39.01,81627.26,0.0,0.29074,0.00011,28.48378]
[1777986675196,39.01,81627.26,0.0,0.29074,0.00011,28.48378]
[1777986675225,39.01,81627.26,0.0,0.29074,0.00011,28.48378]
[1777986675400,39.01,81627.26,0.0,0.29074,0.00011,28.48378]
[1777986675443,39.01,81627.26,0.0,0.29074,0.00011,28.48378]
[1777986675689,39.01,81627.26,0.0,0.29074,0.00011,28.48378]
[1777986675751,39.01,81627.26,0.0,0.29074,0.00011,28.48378]
[1777986675731,39.01,81595.56,0.0,0.2874,0.00011,28.31829]
[1777986675981,39.01,81595.56,0.0,0.2874,0.00011,28.31829]
[1777986676328,39.01,81595.56,0.0,0.2874,0.00011,28.31829]
[1777986676382,39.01,81595.56,0.0,0.2874,0.00011,28.31829]
[1777986676423,39.01,81582.14,0.0,0.28599,0.0001,28.24752]
[1777986676861,39.01,81582.14,0.0,0.28599,0.0001,28.24752]
[1777986677044,39.01,81582.14,0.0,0.28599,0.0001,28.24752]
[1777986677062,39.01,81582.14,0.0,0.28599,0.0001,28.24752]
[1777986677284,39.01,81582.14,0.0,0.28599,0.0001,28.24752]
[1777986677479,39.01,81582.14,0.0,0.28599,0.0001,28.24752]
[1777986677510,39.01,81582.14,0.0,0.28599,0.0001,28.24752]
[1777986677568,39.01,81580.19,0.0,0.28578,0.0001,28.23727]
[1777986678571,39.01,81580.19,0.0,0.28578,0.0001,28.23727]
[1777986680013,39.01,81579.53,0.0,0.28572,0.0001,28.23391]
[1777986680046,39.01,81579.53,0.0,0.28572,0.0001,28.23391]
[1777986680636,39.01,81579.53,0.0,0.28572,0.0001,28.23391]
[1777986680674,39.01,81579.75,0.0,0.28574,0.0001,28.23513]
[1777986681526,39.01,81579.75,0.0,0.28574,0.0001,28.23513]
[1777986681677,39.01,81579.75,0.0,0.28574,0.0001,28.23513]
[1777986681718,39.01,81580.02,0.0,0.28577,0.0001,28.23661]
[1777986684385,39.01,81592.53,0.0,0.28708,0.00011,28.30254]
[1777986684866,39.01,81592.53,0.0,0.28708,0.00011,28.30254]
[1777986685545,39.01,81592.53,0.0,0.28708,0.00011,28.30254]
[1777986686193,39.01,81593.84,0.0,0.28722,0.00011,28.30941]
[1777986686398,39.01,81594.24,0.0,0.28726,0.00011,28.31149]
[1777986686837,39.01,81594.24,0.0,0.28726,0.00011,28.31149]
[1777986687245,39.01,81594.24,0.0,0.28726,0.00011,28.31149]
[1777986687405,39.01,81597.96,0.0,0.28765,0.00011,28.33098]
[1777986687948,39.01,81597.96,0.0,0.28765,0.00011,28.33098]
[1777986689851,39.01,81589.37,0.0,0.28675,0.00011,28.28585]
[1777986691963,39.01,81581.4,0.0,0.2859,0.0001,28.24044]
[1777986692536,39.01,81580.3,0.0,0.28578,0.0001,28.23467]
[1777986694405,39.01,81580.3,0.0,0.28578,0.0001,28.23471]
[1777986694622,39.01,81574.25,0.0,0.28515,0.0001,28.20282]
[1777986695115,39.01,81574.25,0.0,0.28515,0.0001,28.20282]
[1777986696362,39.01,81571.85,0.0,0.2849,0.0001,28.19019]
[1777986696777,39.01,81571.85,0.0,0.2849,0.0001,28.19019]
[1777986696792,39.01,81571.85,0.0,0.2849,0.0001,28.19019]
[1777986696828,39.01,81571.85,0.0,0.2849,0.0001,28.19019]
[1777986696797,39.01,81575.79,0.0,0.28531,0.0001,28.2111]
[1777986696850,39.01,81575.79,0.0,0.28531,0.0001,28.2111]
[1777986697042,39.01,81575.79,0.0,0.28531,0.0001,28.2111]
[1777986697588,39.01,81583.97,0.0,0.28617,0.0001,28.25433]
[1777986698792,39.01,81583.97,0.0,0.28617,0.0001,28.25433]
[1777986698836,39.01,81590.94,0.0,0.28691,0.00011,28.29103]
[1777986699372,39.01,81590.94,0.0,0.28691,0.00011,28.29103]
[1777986702603,39.01,81591.77,0.0,0.28699,0.00011,28.29535]
[1777986702661,39.01,81591.77,0.0,0.28699,0.00011,28.29535]
[1777986705948,39.01,81592.41,0.0,0.28706,0.00011,28.29863]
[1777986706142,39.01,81592.41,0.0,0.28706,0.00011,28.29863]
[1777986706539,39.01,81592.07,0.0,0.28702,0.00011,28.29682]
[1777986709029,39.01,81585.27,0.0,0.28631,0.0001,28.26105]
[1777986709235,39.01,81585.27,0.0,0.28631,0.0001,28.26105]
[1777986709560,39.01,81580.27,0.0,0.28578,0.0001,28.23473]
[1777986710646,39.01,81571.07,0.0,0.28482,0.0001,28.18618]
[1777986714323,39.01,81570.5,0.0,0.28476,0.0001,28.18339]
[1777986718995,39.01,81576.87,0.0,0.28544,0.0001,28.21742]
[1777986719850,39.01,81577.13,0.0,0.28547,0.0001,28.21886]
[1777986725430,39.02,81575.75,0.0,0.28533,0.0001,28.21179]
[1777986730528,39.02,81581.28,0.0,0.28591,0.0001,28.24112]
[1777986735743,39.02,81579.54,0.0,0.28573,0.0001,28.23196]
[1777986740777,39.02,81578.65,0.0,0.28564,0.0001,28.22735]
[1777986745815,39.02,81581.89,0.0,0.28598,0.0001,28.24448]
[1777986750847,39.02,81582.36,0.0,0.28603,0.0001,28.24698]
[1777986755865,39.02,81582.47,0.0,0.28602,0.0001,28.2441]
[1777986760917,39.02,81581.92,0.0,0.28597,0.0001,28.24132]
[1777986765952,39.02,81584.0,0.0,0.28619,0.0001,28.25233]
[1777986769769,39.02,81584.08,0.0,0.28619,0.0001,28.25279]
[1777986769794,39.02,81584.08,0.0,0.28619,0.0001,28.25279]
[1777986769835,39.02,81593.42,0.0,0.28718,0.00011,28.30193]
[1777986770453,39.02,81593.42,0.0,0.28718,0.00011,28.30193]
[1777986770484,39.02,81593.42,0.0,0.28718,0.00011,28.30193]
[1777986771920,39.02,81599.39,0.0,0.2878,0.00011,28.33315]
[1777986771954,39.02,81599.39,0.0,0.2878,0.00011,28.33315]
[1777986773001,39.02,81599.59,0.0,0.28782,0.00011,28.33413]
[1777986773039,39.02,81599.59,0.0,0.28782,0.00011,28.33413]
[1777986774237,39.02,81598.47,0.0,0.28771,0.00011,28.32854]
[1777986774282,39.02,81598.47,0.0,0.28771,0.00011,28.32854]
[1777986778668,39.02,81616.7,0.0,0.28965,0.00011,28.42485]
[1777986783676,39.02,81618.76,0.0,0.28986,0.00011,28.43512]
[1777986789683,39.02,81623.22,0.0,0.29031,0.00011,28.4573]
[1777986794986,39.01,81622.66,0.0,0.29023,0.00011,28.45339]
[1777986799264,39.01,81622.36,0.0,0.29018,0.00011,28.45121]
[1777986799507,39.01,81622.36,0.0,0.29018,0.00011,28.45121]
[1777986802505,39.01,81621.3,0.0,0.29006,0.00011,28.44526]
[1777986804656,39.01,81620.15,0.0,0.28993,0.00011,28.439]
[1777986804817,39.01,81620.15,0.0,0.28993,0.00011,28.439]
[1777986804886,39.01,81617.8,0.0,0.28968,0.00011,28.42648]
[1777986805868,39.01,81602.6,0.0,0.28807,0.00011,28.34694]
[1777986806362,39.01,81602.6,0.0,0.28807,0.00011,28.34694]
[1777986806403,39.01,81602.6,0.0,0.28807,0.00011,28.34694]
[1777986806808,39.0,81593.61,0.0,0.28713,0.00011,28.29972]
[1777986807091,39.0,81593.61,0.0,0.28713,0.00011,28.29972]
[1777986807126,39.0,81593.61,0.0,0.28713,0.00011,28.29972]
[1777986807794,39.0,81582.55,0.0,0.28596,0.0001,28.24149]
[1777986808685,39.0,81582.55,0.0,0.28596,0.0001,28.24149]
[1777986810068,39.0,81581.48,0.0,0.28585,0.0001,28.23588]
[1777986810091,39.0,81581.48,0.0,0.28585,0.0001,28.23588]
[1777986810236,39.0,81581.48,0.0,0.28585,0.0001,28.23588]
[1777986810249,39.0,81581.48,0.0,0.28585,0.0001,28.23588]
[1777986810408,39.0,81581.48,0.0,0.28585,0.0001,28.23588]
[1777986810925,39.0,81581.48,0.0,0.28585,0.0001,28.23588]
[1777986810930,39.01,81579.92,0.0,0.28569,0.0001,28.22774]
[1777986811451,39.01,81579.92,0.0,0.28569,0.0001,28.22774]
[1777986812633,39.01,81575.57,0.0,0.28522,0.0001,28.20133]
[1777986817864,39.01,81573.54,0.0,0.28501,0.0001,28.19092]
[1777986823518,39.01,81572.61,0.0,0.28492,0.0001,28.18634]
[1777986823834,39.01,81572.61,0.0,0.28492,0.0001,28.18634]
[1777986827040,39.01,81568.38,0.0,0.28448,0.0001,28.16426]
[1777986827182,39.01,81568.38,0.0,0.28448,0.0001,28.16426]
[1777986829042,39.01,81578.71,0.0,0.28557,0.0001,28.21903]
[1777986829082,39.01,81578.71,0.0,0.28557,0.0001,28.21903]
[1777986829472,39.01,81578.71,0.0,0.28557,0.0001,28.21903]
[1777986829494,39.01,81578.71,0.0,0.28557,0.0001,28.21903]
[1777986831851,39.01,81579.52,0.0,0.28566,0.0001,28.22334]
[1777986831873,39.01,81579.52,0.0,0.28566,0.0001,28.22334]
[1777986833308,39.01,81580.71,0.0,0.28578,0.0001,28.22972]
[1777986833717,39.01,81580.71,0.0,0.28578,0.0001,28.22972]
[1777986833939,39.01,81568.06,0.0,0.28446,0.0001,28.16285]
[1777986835180,39.01,81568.06,0.0,0.28446,0.0001,28.16285]
[1777986835920,39.01,81568.06,0.0,0.28446,0.0001,28.16285]
[1777986836326,39.01,81565.8,0.0,0.28422,0.0001,28.15103]
[1777986836339,39.01,81565.8,0.0,0.28422,0.0001,28.15103]
[1777986836460,39.01,81565.8,0.0,0.28422,0.0001,28.15103]
[1777986836505,39.01,81568.92,0.0,0.28455,0.0001,28.16756]
[1777986837152,39.01,81568.92,0.0,0.28455,0.0001,28.16756]
[1777986837169,39.01,81568.92,0.0,0.28455,0.0001,28.16756]
[1777986837182,39.01,81568.92,0.0,0.28455,0.0001,28.16756]
[1777986837777,39.01,81568.92,0.0,0.28455,0.0001,28.16756]
[1777986837814,39.01,81568.92,0.0,0.28455,0.0001,28.16756]
[1777986837876,39.01,81571.25,0.0,0.2848,0.0001,28.18005]
[1777986839175,39.01,81575.44,0.0,0.28524,0.0001,28.20226]
[1777986839412,39.01,81575.44,0.0,0.28524,0.0001,28.20226]
[1777986839834,39.01,81588.81,0.0,0.28664,0.00011,28.2728]
[1777986842510,39.01,81592.09,0.0,0.28698,0.00011,28.2899]
[1777986844180,39.01,81586.51,0.0,0.2864,0.00011,28.26055]
[1777986844214,39.01,81586.51,0.0,0.2864,0.00011,28.26055]
[1777986844466,39.01,81586.51,0.0,0.2864,0.00011,28.26055]
[1777986844589,39.01,81586.51,0.0,0.2864,0.00011,28.26055]
[1777986846035,39.01,81593.02,0.0,0.28708,0.00011,28.29464]
[1777986846538,39.01,81592.0,0.0,0.28697,0.00011,28.28921]
[1777986851160,39.01,81587.38,0.0,0.28648,0.00011,28.26466]
[1777986851899,39.01,81587.15,0.0,0.28645,0.00011,28.26338]
[1777986855062,39.01,81591.67,0.0,0.28692,0.00011,28.28694]
[1777986855605,39.01,81591.67,0.0,0.28692,0.00011,28.28694]
[1777986860415,39.01,81588.53,0.0,0.28658,0.00011,28.27001]
[1777986860636,39.01,81592.29,0.0,0.28698,0.00011,28.28969]
[1777986861100,39.01,81592.29,0.0,0.28698,0.00011,28.28969]
[1777986861643,39.01,81593.45,0.0,0.2871,0.00011,28.29569]
[1777986866678,39.0,81590.21,0.0,0.28675,0.00011,28.27821]
[1777986868893,39.0,81589.84,0.0,0.28671,0.00011,28.27619]
[1777986869666,39.0,81589.91,0.0,0.28671,0.00011,28.27648]
[1777986874914,39.0,81594.92,0.0,0.28721,0.00011,28.2989]
[1777986880560,39.0,81594.68,0.0,0.28717,0.00011,28.29705]
[1777986882808,39.0,81594.49,0.0,0.28715,0.00011,28.29586]
[1777986882836,39.0,81594.49,0.0,0.28715,0.00011,28.29586]
[1777986882910,39.0,81594.37,0.0,0.28713,0.00011,28.29514]
[1777986888355,39.0,81593.91,0.0,0.28708,0.00011,28.29224]
[1777986892141,38.99,81594.04,0.0,0.28708,0.00011,28.29255]
[1777986892862,38.99,81594.1,0.0,0.28709,0.00011,28.29277]
[1777986897897,38.99,81593.67,0.0,0.28703,0.00011,28.29004]
[1777986901038,38.99,81592.85,0.0,0.28694,0.00011,28.28555]
[1777986901927,38.99,81591.9,0.0,0.28684,0.00011,28.28038]
[1777986903666,38.99,81599.52,0.0,0.28764,0.00011,28.32033]
[1777986903940,38.99,81599.8,0.0,0.28766,0.00011,28.32168]
[1777986905312,38.99,81600.87,0.0,0.28777,0.00011,28.32716]
[1777986905322,38.99,81600.87,0.0,0.28777,0.00011,28.32716]
[1777986905953,38.99,81603.12,0.0,0.28801,0.00011,28.33883]
[1777986910989,38.99,81596.6,0.0,0.28731,0.00011,28.30406]
[1777986916023,38.98,81601.93,0.0,0.28786,0.00011,28.33153]
[1777986921058,38.98,81601.91,0.0,0.28785,0.00011,28.33084]
[1777986924674,38.98,81600.47,0.0,0.28769,0.00011,28.32306]
[1777986924865,38.98,81599.99,0.0,0.28763,0.00011,28.32033]
[1777986925734,38.98,81599.99,0.0,0.28763,0.00011,28.32033]
[1777986925777,38.98,81599.99,0.0,0.28763,0.00011,28.32033]
[1777986925787,38.98,81587.27,0.0,0.28629,0.00011,28.25333]
[1777986926833,38.98,81587.27,0.0,0.28629,0.00011,28.25333]
[1777986926854,38.98,81587.27,0.0,0.28629,0.00011,28.25333]
[1777986926864,38.98,81587.27,0.0,0.28629,0.00011,28.25333]
[1777986926998,38.98,81580.49,0.0,0.28558,0.0001,28.21751]
[1777986927550,38.98,81580.49,0.0,0.28558,0.0001,28.21751]
[1777986927857,38.98,81576.82,0.0,0.28519,0.0001,28.1981]
[1777986928175,38.98,81576.82,0.0,0.28519,0.0001,28.1981]
[1777986928289,38.98,81576.82,0.0,0.28519,0.0001,28.1981]
[1777986928930,38.98,81576.82,0.0,0.28519,0.0001,28.1981]
[1777986929030,38.98,81574.21,0.0,0.28492,0.0001,28.18431]
[1777986930804,38.98,81571.89,0.0,0.28468,0.0001,28.17206]
[1777986932072,38.98,81574.15,0.0,0.28492,0.0001,28.18408]
[1777986932994,38.98,81581.57,0.0,0.28568,0.00011,28.21989]
[1777986935951,38.98,81578.44,0.0,0.28535,0.0001,28.20336]
[1777986936052,38.98,81579.06,0.0,0.28542,0.0001,28.2067]
[1777986936562,38.98,81579.06,0.0,0.28542,0.0001,28.2067]
[1777986936663,38.98,81579.75,0.0,0.28549,0.0001,28.21038]
[1777986938240,38.98,81579.75,0.0,0.28549,0.0001,28.21038]
[1777986938718,38.98,81580.65,0.0,0.28558,0.00011,28.2152]
[1777986941742,38.98,81580.11,0.0,0.28553,0.0001,28.21243]
[1777986944041,38.98,81579.36,0.0,0.28545,0.0001,28.20851]
[1777986946933,38.98,81579.79,0.0,0.2855,0.0001,28.21104]
[1777986946979,38.98,81579.79,0.0,0.2855,0.0001,28.21104]
[1777986947063,38.98,81579.79,0.0,0.2855,0.0001,28.21104]
[1777986947010,38.98,81581.41,0.0,0.28567,0.00011,28.21967]
[1777986947380,38.98,81581.41,0.0,0.28567,0.00011,28.21967]
[1777986947479,38.98,81571.64,0.0,0.28465,0.0001,28.16799]
[1777986948397,38.98,81571.64,0.0,0.28465,0.0001,28.16799]
[1777986948438,38.98,81571.64,0.0,0.28465,0.0001,28.16799]
[1777986948907,38.98,81571.64,0.0,0.28465,0.0001,28.16799]
[1777986948924,38.98,81571.64,0.0,0.28465,0.0001,28.16799]
[1777986950338,38.98,81567.46,0.0,0.28421,0.0001,28.14601]
[1777986955791,38.99,81564.01,0.0,0.28387,0.0001,28.12842]
[1777986957992,38.99,81563.86,0.0,0.28386,0.0001,28.12795]
[1777986958036,38.99,81565.23,0.0,0.28401,0.0001,28.13555]
[1777986958247,38.99,81565.23,0.0,0.28401,0.0001,28.13555]
[1777986958357,38.99,81565.23,0.0,0.28401,0.0001,28.13555]
[1777986958424,38.99,81565.23,0.0,0.28401,0.0001,28.13555]
[1777986958818,38.99,81565.23,0.0,0.28401,0.0001,28.13555]
[1777986958859,38.99,81565.23,0.0,0.28401,0.0001,28.13555]
[1777986958859,38.99,81548.52,0.0,0.28227,0.0001,28.04677]
[1777986959891,38.99,81537.48,0.0,0.28112,0.0001,27.988]
[1777986960867,38.99,81537.48,0.0,0.28112,0.0001,27.988]
[1777986960887,38.99,81537.48,0.0,0.28112,0.0001,27.988]
[1777986961070,38.99,81537.48,0.0,0.28112,0.0001,27.988]
[1777986961751,38.99,81538.63,0.0,0.28125,0.0001,27.99447]
[1777986961790,38.99,81538.63,0.0,0.28125,0.0001,27.99447]
[1777986961795,38.99,81540.87,0.0,0.28149,0.0001,28.00676]
[1777986962335,38.99,81540.87,0.0,0.28149,0.0001,28.00676]
[1777986962433,38.99,81544.13,0.0,0.28183,0.0001,28.02419]
[1777986966191,39.0,81544.61,0.0,0.28189,0.0001,28.02757]
[1777986967960,39.0,81542.54,0.0,0.28169,0.0001,28.01705]
[1777986969386,39.0,81534.05,0.0,0.2808,0.0001,27.97151]
[1777986969515,39.0,81530.75,0.0,0.28046,0.0001,27.95381]
[1777986970128,39.0,81530.75,0.0,0.28046,0.0001,27.95381]
[1777986971321,39.0,81528.58,0.0,0.28023,0.0001,27.94212]
[1777986971331,39.0,81528.58,0.0,0.28023,0.0001,27.94212]
[1777986971514,39.0,81528.58,0.0,0.28023,0.0001,27.94212]
[1777986974661,39.0,81528.78,0.0,0.28025,0.0001,27.94331]
[1777986976206,39.0,81524.53,0.0,0.27982,0.0001,27.92071]
[1777986978421,39.0,81524.63,0.0,0.27983,0.0001,27.92123]
[1777986980736,39.0,81525.8,0.0,0.27995,0.0001,27.92751]
[1777986981386,39.0,81521.76,0.0,0.27953,0.0001,27.90578]
[1777986981424,39.0,81521.76,0.0,0.27953,0.0001,27.90578]
[1777986982035,39.0,81521.76,0.0,0.27953,0.0001,27.90578]
[1777986982056,39.0,81521.76,0.0,0.27953,0.0001,27.90578]
[1777986986541,39.0,81532.99,0.0,0.2807,0.0001,27.96612]
[1777986987345,39.0,81532.99,0.0,0.2807,0.0001,27.96612]
[1777986988016,39.0,81532.99,0.0,0.2807,0.0001,27.96612]
[1777986993256,39.0,81531.71,0.0,0.28054,0.0001,27.95547]
[1777986996028,39.0,81528.69,0.0,0.28022,0.0001,27.93918]
[1777986996063,39.0,81528.69,0.0,0.28022,0.0001,27.93918]
[1777986996107,39.0,81525.13,0.0,0.27985,0.0001,27.92001]
[1777987001628,39.0,81521.52,0.0,0.27948,0.0001,27.90058]
[1777987002491,39.0,81521.52,0.0,0.27948,0.0001,27.90058]
[1777987002654,39.0,81521.52,0.0,0.27948,0.0001,27.90058]
[1777987002848,39.0,81527.26,0.0,0.28007,0.0001,27.93145]
[1777987005092,39.0,81531.19,0.0,0.28048,0.0001,27.95256]
[1777987005109,39.0,81531.19,0.0,0.28048,0.0001,27.95256]
[1777987005657,39.0,81536.47,0.0,0.28103,0.0001,27.98079]
[1777987008851,39.0,81540.02,0.0,0.2814,0.0001,27.99976]
[1777987008865,39.0,81540.02,0.0,0.2814,0.0001,27.99976]
[1777987008934,39.0,81539.82,0.0,0.28138,0.0001,27.99851]
[1777987009988,39.0,81539.82,0.0,0.28138,0.0001,27.99851]
[1777987010031,39.0,81539.82,0.0,0.28138,0.0001,27.99851]
[1777987010116,39.0,81542.28,0.0,0.28163,0.0001,28.01159]
[1777987011837,39.0,81546.9,0.0,0.28211,0.0001,28.03617]
[1777987011866,39.0,81546.9,0.0,0.28211,0.0001,28.03617]
[1777987011930,39.0,81550.15,0.0,0.28245,0.0001,28.05339]
[1777987013530,39.0,81550.15,0.0,0.28245,0.0001,28.05339]
[1777987013654,39.0,81550.15,0.0,0.28245,0.0001,28.05339]
[1777987013817,38.99,81545.8,0.0,0.28199,0.0001,28.03004]
[1777987014549,38.99,81545.8,0.0,0.28199,0.0001,28.03004]
[1777987014569,38.99,81545.8,0.0,0.28199,0.0001,28.03004]
[1777987014720,38.99,81545.8,0.0,0.28199,0.0001,28.02989]
[1777987015856,38.99,81556.92,0.0,0.28314,0.0001,28.08892]
[1777987016919,38.99,81556.92,0.0,0.28314,0.0001,28.08892]
[1777987017012,38.99,81556.36,0.0,0.28308,0.0001,28.08576]
[1777987017517,38.99,81556.36,0.0,0.28308,0.0001,28.08576]
[1777987017742,38.99,81556.36,0.0,0.28308,0.0001,28.08576]
[1777987020181,38.99,81554.37,0.0,0.28287,0.0001,28.07504]
[1777987022268,38.99,81551.94,0.0,0.28262,0.0001,28.0623]
[1777987028185,39.0,81545.11,0.0,0.28197,0.0001,28.02862]
[1777987028364,39.0,81543.28,0.0,0.28178,0.0001,28.01904]
[1777987028384,39.0,81543.28,0.0,0.28178,0.0001,28.01904]
[1777987028553,39.0,81543.28,0.0,0.28178,0.0001,28.01904]
[1777987028630,39.0,81543.28,0.0,0.28178,0.0001,28.01904]
[1777987028925,39.0,81543.28,0.0,0.28178,0.0001,28.01904]
[1777987028976,39.01,81520.14,0.0,0.27941,0.0001,27.89698]
[1777987029249,39.01,81520.14,0.0,0.27941,0.0001,27.89698]
[1777987029550,39.01,81520.14,0.0,0.27941,0.0001,27.89698]
[1777987029648,39.01,81520.14,0.0,0.27941,0.0001,27.89698]
[1777987029764,39.01,81520.14,0.0,0.27941,0.0001,27.89698]
[1777987030026,39.01,81514.32,0.0,0.27881,0.0001,27.86589]
[1777987030558,39.01,81514.32,0.0,0.27881,0.0001,27.86589]
[1777987030761,39.01,81514.32,0.0,0.27881,0.0001,27.86589]
[1777987030773,39.01,81514.32,0.0,0.27881,0.0001,27.86589]
[1777987031176,39.01,81514.32,0.0,0.27881,0.0001,27.86589]
[1777987030867,39.01,81517.71,0.0,0.27916,0.0001,27.8838]
[1777987031229,39.01,81517.71,0.0,0.27916,0.0001,27.8838]
[1777987031291,39.01,81517.71,0.0,0.27916,0.0001,27.8838]
[1777987031368,39.01,81517.71,0.0,0.27916,0.0001,27.8838]
[1777987031912,39.01,81517.71,0.0,0.27916,0.0001,27.8838]
[1777987031986,39.01,81517.71,0.0,0.27916,0.0001,27.8838]
[1777987032094,39.01,81517.71,0.0,0.27916,0.0001,27.8838]
[1777987032119,39.01,81516.8,0.0,0.27905,0.0001,27.87852]
[1777987032205,39.01,81516.8,0.0,0.27905,0.0001,27.87852]
[1777987032222,39.01,81516.8,0.0,0.27905,0.0001,27.87852]
[1777987032389,39.01,81516.8,0.0,0.27905,0.0001,27.87852]
[1777987032400,39.01,81516.8,0.0,0.27905,0.0001,27.87852]
[1777987033312,39.01,81516.25,0.0,0.279,0.0001,27.87556]
[1777987034019,39.01,81516.25,0.0,0.279,0.0001,27.87556]
[1777987034048,39.01,81516.25,0.0,0.279,0.0001,27.87556]
[1777987034108,39.01,81516.36,0.0,0.27899,0.0001,27.87545]
[1777987035092,39.01,81526.22,0.0,0.28002,0.0001,27.92852]
[1777987039185,39.01,81518.77,0.0,0.27924,0.0001,27.88836]
[1777987039285,39.01,81517.91,0.0,0.27915,0.0001,27.88373]
[1777987039592,39.01,81517.91,0.0,0.27915,0.0001,27.88373]
[1777987039894,39.01,81517.91,0.0,0.27915,0.0001,27.88372]
[1777987040515,39.01,81517.91,0.0,0.27915,0.0001,27.88372]
[1777987040728,39.01,81517.91,0.0,0.27915,0.0001,27.88372]
[1777987040903,39.01,81508.06,0.0,0.27812,0.0001,27.83025]
[1777987041387,39.01,81508.06,0.0,0.27812,0.0001,27.83025]
[1777987041422,39.01,81508.06,0.0,0.27812,0.0001,27.83025]
[1777987041466,39.01,81508.06,0.0,0.27812,0.0001,27.83025]
[1777987041909,39.01,81504.3,0.0,0.27773,0.0001,27.8096]
[1777987043328,39.0,81500.54,0.0,0.27733,0.0001,27.78895]
[1777987043358,39.0,81500.54,0.0,0.27733,0.0001,27.78895]
[1777987043924,39.0,81493.5,0.0,0.2766,0.0001,27.75051]
[1777987046273,39.0,81499.92,0.0,0.27725,0.0001,27.78475]
[1777987046629,39.0,81499.92,0.0,0.27725,0.0001,27.78475]
[1777987047162,39.0,81499.92,0.0,0.27725,0.0001,27.78475]
[1777987047199,39.0,81498.03,0.0,0.27705,0.0001,27.7742]
[1777987049152,39.0,81512.55,0.0,0.27854,0.0001,27.85221]
[1777987050405,39.0,81512.14,0.0,0.2785,0.0001,27.8497]
[1777987050906,39.0,81512.14,0.0,0.2785,0.0001,27.8497]
[1777987050935,39.0,81512.14,0.0,0.2785,0.0001,27.8497]
[1777987052189,39.0,81513.42,0.0,0.27863,0.0001,27.85663]
[1777987052229,39.0,81514.07,0.0,0.27867,0.0001,27.85631]
[1777987052993,38.99,81514.01,0.0,0.27866,0.0001,27.85566]
[1777987053554,38.99,81514.01,0.0,0.27866,0.0001,27.85566]
[1777987054554,38.99,81514.18,0.0,0.27867,0.0001,27.85625]
[1777987056173,38.98,81494.39,0.0,0.27653,0.0001,27.74492]
[1777987058800,38.97,81490.26,0.0,0.27609,0.0001,27.72189]
[1777987058885,38.97,81490.26,0.0,0.27609,0.0001,27.72189]
[1777987059044,38.97,81490.26,0.0,0.27609,0.0001,27.72189]
[1777987062358,38.97,81481.61,0.0,0.27518,0.0001,27.67377]
[1777987065050,38.97,81480.52,0.0,0.27506,0.0001,27.66739]
[1777987065239,38.97,81484.94,0.0,0.27551,0.0001,27.69128]
[1777987068159,38.96,81489.13,0.0,0.27589,0.0001,27.71175]
[1777987072330,38.96,81484.57,0.0,0.2754,0.0001,27.68568]
[1777987078426,38.95,81478.86,0.0,0.27478,0.0001,27.65326]
[1777987080314,38.94,81485.97,0.0,0.27547,0.0001,27.68989]
[1777987080449,38.94,81485.97,0.0,0.27547,0.0001,27.68989]
[1777987081185,38.94,81488.38,0.0,0.27572,0.0001,27.70279]
[1777987083140,38.94,81495.99,0.0,0.2765,0.0001,27.74402]
[1777987085091,38.94,81498.73,0.0,0.27678,0.0001,27.75845]
[1777987085217,38.94,81497.97,0.0,0.27669,0.0001,27.75408]
[1777987085276,38.94,81497.97,0.0,0.27669,0.0001,27.75408]
[1777987085753,38.94,81497.97,0.0,0.27669,0.0001,27.75408]
[1777987086220,38.94,81490.62,0.0,0.27593,0.0001,27.71385]
[1777987087227,38.94,81479.22,0.0,0.27474,0.0001,27.65138]
[1777987087449,38.94,81479.22,0.0,0.27474,0.0001,27.65138]
[1777987087469,38.94,81479.22,0.0,0.27474,0.0001,27.65138]
[1777987088234,38.94,81471.57,0.0,0.27395,0.0001,27.60931]
[1777987089013,38.94,81471.57,0.0,0.27395,0.0001,27.60931]
[1777987091322,38.93,81463.2,0.0,0.27305,0.0001,27.56149]
[1777987092262,38.93,81462.01,0.0,0.27292,0.0001,27.55483]
[1777987097297,38.93,81463.43,0.0,0.27306,0.0001,27.56208]
[1777987100993,38.93,81464.54,0.0,0.27317,0.0001,27.56798]
[1777987101126,38.93,81464.54,0.0,0.27317,0.0001,27.56798]
[1777987101274,38.93,81464.33,0.0,0.27314,0.0001,27.56662]
[1777987102800,38.93,81469.74,0.0,0.2737,0.0001,27.59632]
[1777987102897,38.92,81477.62,0.0,0.27451,0.0001,27.63939]
[1777987103328,38.92,81477.62,0.0,0.27451,0.0001,27.63939]
[1777987103881,38.92,81477.62,0.0,0.27451,0.0001,27.63939]
[1777987103909,38.92,81477.62,0.0,0.27451,0.0001,27.63939]
[1777987104178,38.92,81479.47,0.0,0.2747,0.0001,27.64938]
[1777987104786,38.92,81479.47,0.0,0.2747,0.0001,27.64938]
[1777987104839,38.92,81470.71,0.0,0.27379,0.0001,27.60108]
[1777987106477,38.92,81472.6,0.0,0.27398,0.0001,27.61132]
[1777987106946,38.92,81472.6,0.0,0.27398,0.0001,27.61132]
[1777987107026,38.92,81478.63,0.0,0.2746,0.0001,27.6442]
[1777987108579,38.92,81478.8,0.0,0.27462,0.0001,27.64513]
[1777987108646,38.92,81478.8,0.0,0.27462,0.0001,27.64513]
[1777987108703,38.92,81478.8,0.0,0.27462,0.0001,27.64513]
[1777987109035,38.92,81488.05,0.0,0.27554,0.0001,27.69411]
[1777987109714,38.92,81474.76,0.0,0.27417,0.0001,27.62126]
[1777987110854,38.92,81474.76,0.0,0.27417,0.0001,27.62126]
[1777987111271,38.92,81474.76,0.0,0.27417,0.0001,27.62126]
[1777987110954,38.91,81471.36,0.0,0.27381,0.0001,27.60242]
[1777987111751,38.91,81471.36,0.0,0.27381,0.0001,27.60242]
[1777987111828,38.91,81473.09,0.0,0.27397,0.0001,27.60826]
[1777987113241,38.91,81473.09,0.0,0.27397,0.0001,27.60826]
[1777987113173,38.91,81483.91,0.0,0.27506,0.0001,27.6662]
[1777987113703,38.91,81483.91,0.0,0.27506,0.0001,27.6662]
[1777987118340,38.91,81493.26,0.0,0.27601,0.0001,27.71625]
[1777987118466,38.91,81493.26,0.0,0.27601,0.0001,27.71625]
[1777987118525,38.91,81493.26,0.0,0.27601,0.0001,27.71625]
[1777987118531,38.91,81495.5,0.0,0.27624,0.0001,27.72846]
[1777987122508,38.9,81499.17,0.0,0.27661,0.0001,27.74771]
[1777987125881,38.9,81495.77,0.0,0.27624,0.0001,27.72869]
[1777987125983,38.9,81493.86,0.0,0.27603,0.0001,27.71756]
[1777987127370,38.9,81493.86,0.0,0.27603,0.0001,27.71756]
[1777987128088,38.9,81493.86,0.0,0.27603,0.0001,27.71756]
[1777987136577,38.89,81489.69,0.0,0.27555,0.0001,27.69245]
[1777987138456,38.89,81489.93,0.0,0.27557,0.0001,27.69353]
[1777987138773,38.89,81489.93,0.0,0.27557,0.0001,27.69353]
[1777987138775,38.89,81485.66,0.0,0.27512,0.0001,27.66998]
[1777987140481,38.89,81480.31,0.0,0.27456,0.0001,27.64028]
[1777987140979,38.89,81480.31,0.0,0.27456,0.0001,27.64028]
[1777987141071,38.89,81480.31,0.0,0.27456,0.0001,27.64028]
[1777987141094,38.89,81480.31,0.0,0.27456,0.0001,27.64028]
[1777987141150,38.89,81480.31,0.0,0.27456,0.0001,27.64028]
[1777987141184,38.89,81480.31,0.0,0.27456,0.0001,27.64028]
[1777987141286,38.89,81469.41,0.0,0.27343,0.0001,27.58032]
[1777987144980,38.89,81475.23,0.0,0.27403,0.0001,27.61204]
[1777987146975,38.88,81474.34,0.0,0.27393,0.0001,27.60687]
[1777987146990,38.88,81474.34,0.0,0.27393,0.0001,27.60687]
[1777987147117,38.88,81476.27,0.0,0.27412,0.0001,27.61717]
[1777987150448,38.88,81472.56,0.0,0.27373,0.0001,27.59642]
[1777987151057,38.88,81472.56,0.0,0.27373,0.0001,27.59642]
[1777987153459,38.88,81476.8,0.0,0.27416,0.0001,27.6193]
[1777987153696,38.88,81476.8,0.0,0.27416,0.0001,27.6193]
[1777987154540,38.88,81476.8,0.0,0.27416,0.0001,27.6193]
[1777987154899,38.88,81476.48,0.0,0.27413,0.0001,27.61741]
[1777987160091,38.88,81476.66,0.0,0.27414,0.0001,27.61787]
[1777987160174,38.88,81478.84,0.0,0.27436,0.0001,27.62956]
[1777987161302,38.88,81478.84,0.0,0.27436,0.0001,27.62956]
[1777987161752,38.88,81481.63,0.0,0.27464,0.0001,27.64471]
[1777987163839,38.88,81482.28,0.0,0.27471,0.0001,27.64812]
[1777987164080,38.88,81482.28,0.0,0.27471,0.0001,27.64812]
[1777987164279,38.88,81482.28,0.0,0.27471,0.0001,27.64812]
[1777987164444,38.87,81482.61,0.0,0.27473,0.0001,27.64964]
[1777987164470,38.87,81482.61,0.0,0.27473,0.0001,27.64964]
[1777987164773,38.87,81483.18,0.0,0.27479,0.0001,27.65276]
[1777987168432,38.87,81491.84,0.0,0.27568,0.0001,27.69938]
[1777987168968,38.87,81495.71,0.0,0.27608,0.0001,27.72049]
[1777987170743,38.87,81495.03,0.0,0.276,0.0001,27.71659]
[1777987171192,38.87,81495.03,0.0,0.276,0.0001,27.71659]
[1777987171946,38.87,81496.82,0.0,0.27616,0.0001,27.7224]
[1777987172198,38.87,81503.06,0.0,0.2768,0.0001,27.75617]
[1777987173030,38.87,81503.06,0.0,0.2768,0.0001,27.75617]
[1777987175460,38.87,81511.39,0.0,0.27765,0.0001,27.80061]
[1777987176669,38.87,81511.59,0.0,0.27767,0.0001,27.80169]
[1777987176694,38.87,81511.59,0.0,0.27767,0.0001,27.80169]
[1777987176798,38.87,81511.59,0.0,0.27767,0.0001,27.80169]
[1777987176859,38.86,81513.21,0.0,0.27783,0.0001,27.81018]
[1777987180504,38.86,81515.1,0.0,0.27801,0.0001,27.8195]
[1777987181307,38.86,81515.1,0.0,0.27801,0.0001,27.8195]
[1777987180888,38.86,81515.1,0.0,0.27801,0.0001,27.81918]
[1777987182108,38.86,81515.1,0.0,0.27801,0.0001,27.81918]
[1777987187937,38.85,81517.77,0.0,0.27824,0.0001,27.83145]
[1777987192965,38.85,81518.89,0.0,0.27833,0.0001,27.83646]
[1777987197978,38.84,81522.88,0.0,0.27872,0.0001,27.85681]
[1777987198641,38.84,81524.35,0.0,0.27887,0.0001,27.86425]
[1777987199014,38.84,81524.49,0.0,0.27888,0.0001,27.86501]
[1777987200030,38.84,81534.82,0.0,0.27995,0.0001,27.92057]
[1777987205047,38.84,81531.9,0.0,0.27965,0.0001,27.90489]
[1777987210066,38.84,81532.13,0.0,0.27968,0.0001,27.90626]
[1777987215077,38.84,81532.66,0.0,0.27974,0.0001,27.90925]
[1777987218409,38.84,81532.72,0.0,0.27974,0.0001,27.90967]
[1777987219157,38.84,81532.72,0.0,0.27974,0.0001,27.9097]
[1777987224517,38.84,81532.3,0.0,0.2797,0.0001,27.90753]
[1777987225110,38.84,81532.3,0.0,0.2797,0.0001,27.90753]
[1777987225186,38.84,81532.3,0.0,0.2797,0.0001,27.90753]
[1777987225278,38.84,81526.54,0.0,0.2791,0.0001,27.87646]
[1777987225584,38.84,81526.54,0.0,0.2791,0.0001,27.87646]
[1777987225710,38.84,81526.54,0.0,0.2791,0.0001,27.87646]
[1777987226207,38.84,81526.54,0.0,0.27909,0.0001,27.8761]
[1777987228008,38.84,81518.97,0.0,0.2783,0.0001,27.83478]
[1777987232618,38.83,81518.39,0.0,0.27819,0.0001,27.82675]
[1777987233768,38.83,81523.21,0.0,0.27869,0.0001,27.85261]
[1777987234263,38.83,81523.21,0.0,0.27868,0.0001,27.85242]
[1777987239272,38.83,81528.94,0.0,0.27926,0.0001,27.88241]
[1777987239298,38.83,81528.94,0.0,0.27926,0.0001,27.88241]
[1777987239351,38.83,81533.01,0.0,0.27968,0.0001,27.90415]
[1777987245410,38.83,81537.27,0.0,0.28012,0.0001,27.927]
[1777987247777,38.83,81540.29,0.0,0.28044,0.0001,27.94333]
[1777987247843,38.83,81540.29,0.0,0.28044,0.0001,27.94333]
[1777987247865,38.83,81540.29,0.0,0.28044,0.0001,27.94333]
[1777987248327,38.83,81540.29,0.0,0.28044,0.0001,27.94333]
[1777987248364,38.83,81539.95,0.0,0.2804,0.0001,27.94149]
[1777987248660,38.83,81539.95,0.0,0.2804,0.0001,27.94149]
[1777987249374,38.83,81592.34,0.0,0.28591,0.00011,28.22142]
[1777987249961,38.83,81592.34,0.0,0.28591,0.00011,28.22142]
[1777987250139,38.83,81592.34,0.0,0.28591,0.00011,28.22142]
[1777987250378,38.83,81631.41,0.0,0.29004,0.00011,28.42708]
[1777987250943,38.83,81631.41,0.0,0.29004,0.00011,28.42708]
[1777987251396,38.83,81641.41,0.0,0.29111,0.00011,28.47925]
[1777987251898,38.83,81641.41,0.0,0.29111,0.00011,28.47925]
[1777987252394,38.83,81642.94,0.0,0.29126,0.00011,28.48698]
[1777987252995,38.83,81642.94,0.0,0.29126,0.00011,28.48698]
[1777987253209,38.83,81642.94,0.0,0.29126,0.00011,28.48698]
[1777987253342,38.83,81642.94,0.0,0.29126,0.00011,28.48698]
[1777987253401,38.83,81643.06,0.0,0.29127,0.00011,28.48746]
[1777987253526,38.83,81643.06,0.0,0.29127,0.00011,28.48746]
[1777987258753,38.82,81639.45,0.0,0.29088,0.00011,28.46799]
[1777987261210,38.82,81639.54,0.0,0.29088,0.00011,28.46832]
[1777987261235,38.82,81639.54,0.0,0.29088,0.00011,28.46832]
[1777987261280,38.82,81639.54,0.0,0.29088,0.00011,28.46832]
[1777987262848,38.82,81644.25,0.0,0.29137,0.00011,28.49241]
[1777987263109,38.82,81645.78,0.0,0.29154,0.00011,28.50037]
[1777987265486,38.82,81655.12,0.0,0.29254,0.00011,28.54937]
[1777987268657,38.82,81657.1,0.0,0.29276,0.00011,28.56002]
[1777987269297,38.82,81657.1,0.0,0.29276,0.00011,28.56002]
[1777987270210,38.82,81657.01,0.0,0.29275,0.00011,28.55955]
[1777987270264,38.83,81651.68,0.0,0.29219,0.00011,28.53205]
[1777987270895,38.83,81651.68,0.0,0.29219,0.00011,28.53205]
[1777987270978,38.83,81650.57,0.0,0.29207,0.00011,28.52641]
[1777987272213,38.83,81650.57,0.0,0.29207,0.00011,28.52641]
[1777987272380,38.83,81650.57,0.0,0.29207,0.00011,28.52641]
[1777987276150,38.83,81658.29,0.0,0.29291,0.00011,28.56699]
[1777987276186,38.83,81658.29,0.0,0.29291,0.00011,28.56699]
[1777987276375,38.83,81657.38,0.0,0.29281,0.00011,28.56251]
[1777987277435,38.83,81657.38,0.0,0.29281,0.00011,28.56251]
[1777987278426,38.83,81653.34,0.0,0.29239,0.00011,28.5417]
[1777987278731,38.83,81651.9,0.0,0.29224,0.00011,28.53437]
[1777987278752,38.83,81651.9,0.0,0.29224,0.00011,28.53437]
[1777987279965,38.83,81652.0,0.0,0.29225,0.00011,28.53489]
[1777987280034,38.83,81649.3,0.0,0.29196,0.00011,28.52103]
[1777987284516,38.83,81642.62,0.0,0.29127,0.00011,28.48696]
[1777987284588,38.83,81642.62,0.0,0.29127,0.00011,28.48696]
[1777987284625,38.83,81642.62,0.0,0.29127,0.00011,28.48696]
[1777987285495,38.83,81637.31,0.0,0.29071,0.00011,28.4595]
[1777987285625,38.83,81637.31,0.0,0.29071,0.00011,28.4595]
[1777987285720,38.83,81637.31,0.0,0.29071,0.00011,28.4595]
[1777987286223,38.84,81624.52,0.0,0.28935,0.00011,28.39286]
[1777987287183,38.83,81615.53,0.0,0.2884,0.00011,28.34553]
[1777987287753,38.83,81615.53,0.0,0.2884,0.00011,28.34553]
[1777987287781,38.83,81615.53,0.0,0.2884,0.00011,28.34553]
[1777987287791,38.83,81615.53,0.0,0.2884,0.00011,28.34553]
[1777987287795,38.83,81615.53,0.0,0.2884,0.00011,28.34553]
[1777987288326,38.83,81615.53,0.0,0.2884,0.00011,28.34553]
[1777987288351,38.83,81615.53,0.0,0.2884,0.00011,28.34553]
[1777987288392,38.83,81615.53,0.0,0.2884,0.00011,28.34553]
[1777987289126,38.83,81612.95,0.0,0.28812,0.00011,28.33195]
[1777987289149,38.83,81612.95,0.0,0.28812,0.00011,28.33195]
[1777987289684,38.83,81610.74,0.0,0.28789,0.00011,28.32033]
[1777987290064,38.83,81610.74,0.0,0.28789,0.00011,28.32033]
[1777987290238,38.83,81616.68,0.0,0.28852,0.00011,28.35156]
[1777987291198,38.83,81616.68,0.0,0.28852,0.00011,28.35156]
[1777987291218,38.83,81616.68,0.0,0.28852,0.00011,28.35156]
[1777987291228,38.83,81627.57,0.0,0.28965,0.00011,28.40515]
[1777987291534,38.83,81627.57,0.0,0.28965,0.00011,28.40515]
[1777987291588,38.83,81627.57,0.0,0.28965,0.00011,28.40515]
[1777987292301,38.83,81627.57,0.0,0.28965,0.00011,28.40515]
[1777987292372,38.83,81638.88,0.0,0.29085,0.00011,28.46412]
[1777987293314,38.83,81638.88,0.0,0.29085,0.00011,28.46412]
[1777987293670,38.83,81643.44,0.0,0.29133,0.00011,28.48773]
[1777987293800,38.83,81643.44,0.0,0.29133,0.00011,28.48773]
[1777987294751,38.83,81650.35,0.0,0.29207,0.00011,28.52364]
[1777987295392,38.83,81650.35,0.0,0.29207,0.00011,28.52364]
[1777987295908,38.84,81646.19,0.0,0.29163,0.00011,28.50237]
[1777987296051,38.84,81646.19,0.0,0.29163,0.00011,28.50237]
[1777987296355,38.84,81646.19,0.0,0.29163,0.00011,28.50237]
[1777987296469,38.84,81646.19,0.0,0.29163,0.00011,28.50237]
[1777987296862,38.84,81653.43,0.0,0.29241,0.00011,28.53995]
[1777987297217,38.84,81653.43,0.0,0.29241,0.00011,28.53995]
[1777987297283,38.84,81653.43,0.0,0.29241,0.00011,28.53995]
[1777987297412,38.84,81653.43,0.0,0.29241,0.00011,28.53995]
[1777987298418,38.84,81654.68,0.0,0.29255,0.00011,28.54674]
[1777987298428,38.84,81654.68,0.0,0.29255,0.00011,28.54674]
[1777987298480,38.84,81652.26,0.0,0.29229,0.00011,28.53433]
[1777987298529,38.84,81652.26,0.0,0.29229,0.00011,28.53433]
[1777987299088,38.84,81653.46,0.0,0.29242,0.00011,28.54055]
[1777987302268,38.84,81655.03,0.0,0.29259,0.00011,28.54908]
[1777987302315,38.84,81655.03,0.0,0.29259,0.00011,28.54908]
[1777987302319,38.84,81655.21,0.0,0.29262,0.00011,28.55013]
[1777987302523,38.84,81655.21,0.0,0.29262,0.00011,28.55013]
[1777987302546,38.84,81655.21,0.0,0.29262,0.00011,28.55013]
[1777987302722,38.84,81655.21,0.0,0.29262,0.00011,28.55013]
[1777987303202,38.84,81653.68,0.0,0.29245,0.00011,28.5422]
[1777987303898,38.84,81653.68,0.0,0.29245,0.00011,28.5422]
[1777987304336,38.84,81653.08,0.0,0.29239,0.00011,28.53932]
[1777987304895,38.84,81643.11,0.0,0.29133,0.00011,28.48755]
[1777987305835,38.84,81643.11,0.0,0.29133,0.00011,28.48755]
[1777987306047,38.84,81643.11,0.0,0.29133,0.00011,28.48755]
[1777987306215,38.84,81639.36,0.0,0.29094,0.00011,28.46815]
[1777987306564,38.84,81639.36,0.0,0.29094,0.00011,28.46815]
[1777987306693,38.84,81639.36,0.0,0.29094,0.00011,28.46815]
[1777987306854,38.84,81639.36,0.0,0.29094,0.00011,28.46815]
[1777987306938,38.84,81639.36,0.0,0.29094,0.00011,28.46815]
[1777987308430,38.84,81631.39,0.0,0.29009,0.00011,28.4266]
[1777987309256,38.84,81626.79,0.0,0.2896,0.00011,28.40244]
[1777987310405,38.84,81626.79,0.0,0.2896,0.00011,28.40244]
[1777987312354,38.84,81638.03,0.0,0.29079,0.00011,28.46086]
[1777987316279,38.84,81637.38,0.0,0.29071,0.00011,28.45708]
[1777987316308,38.84,81637.38,0.0,0.29071,0.00011,28.45708]
[1777987316502,38.84,81638.17,0.0,0.29079,0.00011,28.46095]
[1777987319803,38.84,81646.8,0.0,0.2917,0.00011,28.50555]
[1777987320508,38.84,81651.31,0.0,0.29218,0.00011,28.52896]
[1777987323922,38.83,81663.7,0.0,0.2935,0.00011,28.593]
[1777987325426,38.83,81663.7,0.0,0.2935,0.00011,28.593]
[1777987325497,38.83,81662.11,0.0,0.29333,0.00011,28.58463]
[1777987326480,38.83,81675.28,0.0,0.29473,0.00011,28.65245]
[1777987326860,38.83,81675.28,0.0,0.29473,0.00011,28.65245]
[1777987327002,38.83,81675.28,0.0,0.29473,0.00011,28.65245]
[1777987327036,38.83,81675.28,0.0,0.29473,0.00011,28.65245]
[1777987327111,38.83,81675.28,0.0,0.29473,0.00011,28.65245]
[1777987327356,38.83,81676.86,0.0,0.2949,0.00011,28.66066]
[1777987327684,38.83,81676.86,0.0,0.2949,0.00011,28.66066]
[1777987327746,38.83,81676.86,0.0,0.2949,0.00011,28.66066]
[1777987327959,38.83,81676.86,0.0,0.2949,0.00011,28.66066]
[1777987330703,38.84,81677.73,0.0,0.295,0.00011,28.66537]
[1777987330915,38.84,81677.73,0.0,0.295,0.00011,28.66537]
[1777987331530,38.84,81677.87,0.0,0.29502,0.00011,28.66616]
[1777987331780,38.84,81677.87,0.0,0.29502,0.00011,28.66616]
[1777987331989,38.84,81677.87,0.0,0.29502,0.00011,28.66616]
[1777987332628,38.84,81677.87,0.0,0.29502,0.00011,28.66616]
[1777987333217,38.84,81677.87,0.0,0.29502,0.00011,28.66616]
[1777987335032,38.84,81680.75,0.0,0.29533,0.00011,28.68108]
[1777987335402,38.84,81680.75,0.0,0.29533,0.00011,28.68108]
[1777987335438,38.84,81680.75,0.0,0.29533,0.00011,28.68108]
[1777987335474,38.84,81679.13,0.0,0.29515,0.00011,28.67281]
[1777987336689,38.84,81679.13,0.0,0.29515,0.00011,28.67267]
[1777987336698,38.84,81679.13,0.0,0.29515,0.00011,28.67267]
[1777987337339,38.84,81659.48,0.0,0.29305,0.00011,28.57129]
[1777987338297,38.84,81659.48,0.0,0.29305,0.00011,28.57129]
[1777987338460,38.84,81659.48,0.0,0.29305,0.00011,28.57129]
[1777987338510,38.84,81659.48,0.0,0.29305,0.00011,28.57129]
[1777987338531,38.84,81659.48,0.0,0.29305,0.00011,28.57129]
[1777987338504,38.83,81658.45,0.0,0.29294,0.00011,28.56588]
[1777987338579,38.83,81658.45,0.0,0.29294,0.00011,28.56588]
[1777987338593,38.83,81658.45,0.0,0.29294,0.00011,28.56588]
[1777987338620,38.83,81658.45,0.0,0.29294,0.00011,28.56588]
[1777987339178,38.83,81653.59,0.0,0.29242,0.00011,28.54071]
[1777987342667,38.83,81651.66,0.0,0.29221,0.00011,28.53052]
[1777987342765,38.83,81651.66,0.0,0.29221,0.00011,28.53052]
[1777987342790,38.83,81651.66,0.0,0.29221,0.00011,28.53052]
[1777987343713,38.83,81651.32,0.0,0.29217,0.00011,28.52871]
[1777987344737,38.83,81650.97,0.0,0.29214,0.00011,28.52685]
[1777987345211,38.83,81646.81,0.0,0.29169,0.00011,28.50517]
[1777987345930,38.83,81646.81,0.0,0.29169,0.00011,28.50517]
[1777987345974,38.83,81646.81,0.0,0.29169,0.00011,28.50517]
[1777987346136,38.83,81647.34,0.0,0.29175,0.00011,28.5079]
[1777987346678,38.83,81647.34,0.0,0.29175,0.00011,28.5079]
[1777987346722,38.83,81647.34,0.0,0.29175,0.00011,28.5079]
[1777987347411,38.83,81632.58,0.0,0.29017,0.00011,28.43086]
[1777987347951,38.83,81632.58,0.0,0.29017,0.00011,28.43086]
[1777987347964,38.83,81632.58,0.0,0.29017,0.00011,28.43086]
[1777987347966,38.83,81632.58,0.0,0.29017,0.00011,28.43086]
[1777987348311,38.83,81632.7,0.0,0.29018,0.00011,28.43137]
[1777987348758,38.83,81632.7,0.0,0.29018,0.00011,28.43137]
[1777987349111,38.83,81632.7,0.0,0.29018,0.00011,28.43125]
[1777987353984,38.83,81628.29,0.0,0.28969,0.00011,28.40437]
[1777987353986,38.83,81628.29,0.0,0.28969,0.00011,28.40437]
[1777987353997,38.83,81628.29,0.0,0.28969,0.00011,28.40437]
[1777987354294,38.83,81622.39,0.0,0.28906,0.00011,28.3734]
[1777987354614,38.83,81622.39,0.0,0.28906,0.00011,28.3734]
[1777987355558,38.83,81622.39,0.0,0.28906,0.00011,28.3734]
[1777987355619,38.83,81617.38,0.0,0.28853,0.00011,28.34706]
[1777987355645,38.83,81617.38,0.0,0.28853,0.00011,28.34706]
[1777987355729,38.83,81617.38,0.0,0.28853,0.00011,28.34706]
[1777987355987,38.83,81617.38,0.0,0.28853,0.00011,28.34706]
[1777987356245,38.83,81617.38,0.0,0.28853,0.00011,28.34706]
[1777987356374,38.83,81617.38,0.0,0.28853,0.00011,28.34706]
[1777987356462,38.83,81617.38,0.0,0.28853,0.00011,28.34706]
[1777987356474,38.83,81589.97,0.0,0.28563,0.00011,28.20241]
[1777987356587,38.83,81589.97,0.0,0.28563,0.00011,28.20241]
[1777987356896,38.83,81589.97,0.0,0.28563,0.00011,28.20241]
[1777987357323,38.83,81589.97,0.0,0.28563,0.00011,28.20241]
[1777987357509,38.83,81589.97,0.0,0.28563,0.00011,28.20241]
[1777987357529,38.83,81576.25,0.0,0.28419,0.00011,28.12963]
[1777987357957,38.83,81576.25,0.0,0.28419,0.00011,28.12963]
[1777987358090,38.83,81576.25,0.0,0.28419,0.00011,28.12963]
[1777987358124,38.83,81576.25,0.0,0.28419,0.00011,28.12963]
[1777987358191,38.83,81576.14,0.0,0.28418,0.00011,28.12923]
[1777987358753,38.83,81576.14,0.0,0.28418,0.00011,28.12923]
[1777987359232,38.83,81576.14,0.0,0.28418,0.00011,28.12923]
[1777987359522,38.83,81576.14,0.0,0.28418,0.00011,28.12923]
[1777987359537,38.83,81576.14,0.0,0.28418,0.00011,28.12923]
[1777987359560,38.83,81576.14,0.0,0.28418,0.00011,28.12923]
[1777987359490,38.83,81579.39,0.0,0.28453,0.00011,28.14672]
[1777987360491,38.83,81579.39,0.0,0.28453,0.00011,28.14672]
[1777987360559,38.83,81592.12,0.0,0.28587,0.00011,28.21446]
[1777987360921,38.83,81592.12,0.0,0.28587,0.00011,28.21446]
[1777987361041,38.83,81592.12,0.0,0.28587,0.00011,28.21446]
[1777987361499,38.83,81599.02,0.0,0.2866,0.00011,28.25106]
[1777987362282,38.83,81599.02,0.0,0.2866,0.00011,28.25106]
[1777987362346,38.83,81600.41,0.0,0.28675,0.00011,28.25847]
[1777987363691,38.83,81602.36,0.0,0.28696,0.00011,28.26881]
[1777987363981,38.83,81602.36,0.0,0.28696,0.00011,28.26881]
[1777987364176,38.83,81602.36,0.0,0.28696,0.00011,28.26881]
[1777987364434,38.83,81580.17,0.0,0.28462,0.00011,28.15128]
[1777987364643,38.83,81580.17,0.0,0.28462,0.00011,28.15128]
[1777987365228,38.83,81580.17,0.0,0.28462,0.00011,28.15143]
[1777987365774,38.83,81580.17,0.0,0.28462,0.00011,28.15143]
[1777987366283,38.83,81559.33,0.0,0.28243,0.0001,28.04047]
[1777987366760,38.83,81559.33,0.0,0.28243,0.0001,28.04047]
[1777987368426,38.84,81559.33,0.0,0.28244,0.0001,28.04073]
[1777987369479,38.84,81559.07,0.0,0.28242,0.0001,28.0396]
[1777987369494,38.84,81559.07,0.0,0.28242,0.0001,28.0396]
[1777987369532,38.84,81559.52,0.0,0.28247,0.0001,28.04227]
[1777987370244,38.84,81559.52,0.0,0.28247,0.0001,28.04227]
[1777987371739,38.84,81556.2,0.0,0.28213,0.0001,28.02504]
[1777987373133,38.84,81557.02,0.0,0.28223,0.0001,28.02971]
[1777987373284,38.84,81559.19,0.0,0.28246,0.0001,28.0416]
[1777987377570,38.85,81559.37,0.0,0.28249,0.0001,28.04337]
[1777987378878,38.85,81559.81,0.0,0.28255,0.0001,28.04625]
[1777987381510,38.85,81558.87,0.0,0.28246,0.0001,28.04175]
[1777987382787,38.85,81558.65,0.0,0.28245,0.0001,28.04112]
[1777987382808,38.85,81558.65,0.0,0.28245,0.0001,28.04112]
[1777987388398,38.86,81556.3,0.0,0.28224,0.0001,28.03026]
[1777987391035,38.86,81557.26,0.0,0.28236,0.0001,28.03598]
[1777987391114,38.86,81557.26,0.0,0.28236,0.0001,28.03598]
[1777987391259,38.86,81557.26,0.0,0.28236,0.0001,28.03598]
[1777987392881,38.86,81563.46,0.0,0.28302,0.0001,28.0697]
[1777987393376,38.86,81563.46,0.0,0.28302,0.0001,28.0697]
[1777987394098,38.86,81566.16,0.0,0.28331,0.00011,28.08437]
[1777987399475,38.87,81565.38,0.0,0.28326,0.0001,28.08167]
[1777987400213,38.87,81565.38,0.0,0.28326,0.0001,28.08167]
[1777987400249,38.87,81565.38,0.0,0.28326,0.0001,28.08167]
[1777987404786,38.87,81565.45,0.0,0.28329,0.0001,28.0833]
[1777987404826,38.87,81565.45,0.0,0.28329,0.0001,28.0833]
[1777987405558,38.88,81575.98,0.0,0.2844,0.00011,28.13963]
[1777987406077,38.88,81575.98,0.0,0.2844,0.00011,28.13963]
[1777987406591,38.88,81575.65,0.0,0.28437,0.00011,28.13813]
[1777987410656,38.88,81575.99,0.0,0.28442,0.00011,28.14071]
[1777987411559,38.88,81575.56,0.0,0.28436,0.00011,28.13513]
[1777987412309,38.88,81575.56,0.0,0.28436,0.00011,28.13513]
[1777987412328,38.88,81575.56,0.0,0.28436,0.00011,28.13513]
[1777987412397,38.88,81575.56,0.0,0.28436,0.00011,28.13513]
[1777987412419,38.88,81575.56,0.0,0.28436,0.00011,28.13513]
[1777987417523,38.88,81573.14,0.0,0.28413,0.00011,28.1232]
[1777987425902,38.89,81573.06,0.0,0.28416,0.00011,28.12444]
[1777987431772,38.89,81571.99,0.0,0.28406,0.00011,28.11976]
[1777987438969,38.9,81572.65,0.0,0.28416,0.00011,28.12432]
[1777987445362,38.9,81572.21,0.0,0.28413,0.00011,28.12284]
[1777987447818,38.9,81571.55,0.0,0.28407,0.00011,28.11974]
[1777987454220,38.91,81559.54,0.0,0.28283,0.0001,28.05676]
[1777987454568,38.91,81559.54,0.0,0.28283,0.0001,28.05676]
[1777987460729,38.91,81554.9,0.0,0.28237,0.0001,28.03333]
[1777987464180,38.92,81554.9,0.0,0.28238,0.0001,28.03391]
[1777987464280,38.92,81550.44,0.0,0.28192,0.0001,28.01026]
[1777987466183,38.92,81550.44,0.0,0.28192,0.0001,28.01048]
[1777987466204,38.92,81549.93,0.0,0.28188,0.0001,28.00798]
[1777987467310,38.92,81549.93,0.0,0.28188,0.0001,28.00798]
[1777987467394,38.92,81552.74,0.0,0.28218,0.0001,28.02325]
[1777987468128,38.92,81552.74,0.0,0.28218,0.0001,28.02325]
[1777987468229,38.92,81554.91,0.0,0.28241,0.0001,28.03508]
[1777987469062,38.92,81554.91,0.0,0.28241,0.0001,28.03508]
[1777987469244,38.92,81554.91,0.0,0.28241,0.0001,28.03508]
[1777987469368,38.92,81554.91,0.0,0.28241,0.0001,28.03508]
[1777987469399,38.92,81554.28,0.0,0.28235,0.0001,28.03191]
[1777987475003,38.93,81550.23,0.0,0.28193,0.0001,28.00812]
[1777987477876,38.93,81548.4,0.0,0.28175,0.0001,27.99878]
[1777987478577,38.93,81548.4,0.0,0.28175,0.0001,27.99878]
[1777987478587,38.93,81548.4,0.0,0.28175,0.0001,27.99878]
[1777987478622,38.93,81545.27,0.0,0.28143,0.0001,27.98226]
[1777987482521,38.93,81539.11,0.0,0.2808,0.0001,27.95]
[1777987482554,38.93,81532.87,0.0,0.28015,0.0001,27.9165]
[1777987483217,38.93,81532.87,0.0,0.28015,0.0001,27.9165]
[1777987483306,38.93,81532.33,0.0,0.28009,0.0001,27.91366]
[1777987484619,38.93,81532.33,0.0,0.28009,0.0001,27.91366]
[1777987485034,38.93,81532.15,0.0,0.28008,0.0001,27.91277]
[1777987485074,38.93,81532.15,0.0,0.28008,0.0001,27.91285]
[1777987487223,38.93,81528.67,0.0,0.27972,0.0001,27.89409]
[1777987492655,38.93,81525.91,0.0,0.27943,0.0001,27.87921]
[1777987497312,38.93,81525.42,0.0,0.27938,0.0001,27.87657]
[1777987497342,38.93,81525.42,0.0,0.27938,0.0001,27.87657]
[1777987500222,38.93,81523.98,0.0,0.27923,0.0001,27.86882]
[1777987500262,38.93,81523.98,0.0,0.27923,0.0001,27.86882]
[1777987500301,38.93,81523.98,0.0,0.27923,0.0001,27.86882]
[1777987500476,38.93,81523.98,0.0,0.27923,0.0001,27.86882]
[1777987500605,38.93,81523.28,0.0,0.27915,0.0001,27.86505]
[1777987502203,38.93,81506.62,0.0,0.27742,0.0001,27.77502]
[1777987503836,38.93,81506.62,0.0,0.27743,0.0001,27.77512]
[1777987503870,38.93,81506.62,0.0,0.27743,0.0001,27.77512]
[1777987504026,38.93,81506.62,0.0,0.27743,0.0001,27.77512]
[1777987504044,38.93,81506.62,0.0,0.27743,0.0001,27.77512]
[1777987505352,38.93,81512.31,0.0,0.27802,0.0001,27.80602]
[1777987505557,38.93,81502.34,0.0,0.27698,0.0001,27.75206]
[1777987506682,38.93,81502.34,0.0,0.27698,0.0001,27.75206]
[1777987507499,38.93,81494.16,0.0,0.27614,0.0001,27.7077]
[1777987507524,38.94,81488.89,0.0,0.2756,0.0001,27.67916]
[1777987507846,38.94,81488.89,0.0,0.2756,0.0001,27.67916]
[1777987507907,38.94,81488.89,0.0,0.2756,0.0001,27.67916]
[1777987508531,38.94,81477.55,0.0,0.27443,0.0001,27.61742]
[1777987508908,38.94,81477.55,0.0,0.27443,0.0001,27.61742]
[1777987509479,38.94,81477.55,0.0,0.27443,0.0001,27.61742]
[1777987509647,38.94,81472.11,0.0,0.27387,0.0001,27.58789]
[1777987510100,38.94,81472.11,0.0,0.27387,0.0001,27.58789]
[1777987514506,38.94,81453.89,0.0,0.27199,0.0001,27.48774]
[1777987514842,38.94,81453.89,0.0,0.27199,0.0001,27.48774]
[1777987515253,38.94,81453.89,0.0,0.27199,0.0001,27.48774]
[1777987515424,38.94,81453.89,0.0,0.27199,0.0001,27.48774]
[1777987515425,38.94,81446.29,0.0,0.27121,0.0001,27.44579]
[1777987519633,38.94,81448.53,0.0,0.27144,0.0001,27.45823]
[1777987519786,38.94,81446.76,0.0,0.27126,0.0001,27.44847]
[1777987520519,38.94,81446.76,0.0,0.27126,0.0001,27.44847]
[1777987521303,38.94,81437.97,0.0,0.27036,0.0001,27.39991]
[1777987521378,38.94,81437.97,0.0,0.27036,0.0001,27.39991]
[1777987521494,38.94,81437.97,0.0,0.27036,0.0001,27.39991]
[1777987521573,38.94,81438.04,0.0,0.27037,0.0001,27.40038]
[1777987522101,38.94,81438.04,0.0,0.27037,0.0001,27.40038]
[1777987522631,38.94,81438.04,0.0,0.27037,0.0001,27.40038]
[1777987522680,38.94,81438.04,0.0,0.27037,0.0001,27.40038]
[1777987522702,38.94,81436.0,0.0,0.27016,0.0001,27.38918]
[1777987523240,38.94,81436.0,0.0,0.27016,0.0001,27.38918]
[1777987524297,38.94,81427.94,0.0,0.26933,0.0001,27.34459]
[1777987524308,38.94,81427.94,0.0,0.26933,0.0001,27.34459]
[1777987524402,38.94,81427.94,0.0,0.26933,0.0001,27.34459]
[1777987524417,38.94,81427.94,0.0,0.26933,0.0001,27.34459]
[1777987524431,38.94,81427.94,0.0,0.26933,0.0001,27.34459]
[1777987524547,38.94,81427.94,0.0,0.26933,0.0001,27.34459]
[1777987524596,38.94,81427.94,0.0,0.26933,0.0001,27.34459]
[1777987524644,38.94,81417.13,0.0,0.26823,0.0001,27.28464]
[1777987525289,38.94,81417.13,0.0,0.26823,0.0001,27.28464]
[1777987525372,38.94,81428.23,0.0,0.26937,0.0001,27.34654]
[1777987526437,38.94,81428.23,0.0,0.26937,0.0001,27.34654]
[1777987526466,38.94,81428.23,0.0,0.26937,0.0001,27.34654]
[1777987526618,38.94,81433.49,0.0,0.26991,0.0001,27.37584]
[1777987526752,38.94,81433.49,0.0,0.26991,0.0001,27.37584]
[1777987529624,38.94,81435.31,0.0,0.2701,0.0001,27.38612]
[1777987529927,38.94,81431.25,0.0,0.26969,0.0001,27.36373]
[1777987530991,38.94,81431.25,0.0,0.26969,0.0001,27.36384]
[1777987532121,38.94,81431.5,0.0,0.2697,0.0001,27.36181]
[1777987534479,38.94,81432.24,0.0,0.26978,0.0001,27.36614]
[1777987534521,38.94,81432.24,0.0,0.26978,0.0001,27.36614]
[1777987536005,38.94,81435.21,0.0,0.27009,0.0001,27.38279]
[1777987536630,38.94,81435.21,0.0,0.27009,0.0001,27.38279]
[1777987541948,38.95,81420.03,0.0,0.26855,0.0001,27.29938]
[1777987542483,38.95,81419.03,0.0,0.26845,0.0001,27.29401]
[1777987546004,38.94,81414.83,0.0,0.26801,0.0001,27.27011]
[1777987546060,38.94,81414.83,0.0,0.26801,0.0001,27.27011]
[1777987546999,38.94,81408.27,0.0,0.26734,0.0001,27.23337]
[1777987547223,38.94,81408.27,0.0,0.26734,0.0001,27.23337]
[1777987547311,38.94,81408.27,0.0,0.26734,0.0001,27.23337]
[1777987547494,38.94,81408.27,0.0,0.26734,0.0001,27.23337]
[1777987547514,38.94,81408.27,0.0,0.26734,0.0001,27.23337]
[1777987547532,38.94,81408.27,0.0,0.26734,0.0001,27.23337]
[1777987547696,38.94,81407.03,0.0,0.26721,0.0001,27.22631]
[1777987548565,38.94,81407.03,0.0,0.26721,0.0001,27.22631]
[1777987548644,38.94,81407.03,0.0,0.26721,0.0001,27.22631]
[1777987551803,38.94,81416.61,0.0,0.26818,0.0001,27.2792]
[1777987551899,38.94,81416.61,0.0,0.26818,0.0001,27.2792]
[1777987554501,38.94,81420.28,0.0,0.26856,0.0001,27.30008]
[1777987554533,38.94,81420.28,0.0,0.26856,0.0001,27.30008]
[1777987554574,38.94,81421.67,0.0,0.26871,0.0001,27.30802]
[1777987557588,38.95,81434.86,0.0,0.27007,0.0001,27.38176]
[1777987562677,38.95,81439.98,0.0,0.2706,0.0001,27.41055]
[1777987563868,38.95,81442.88,0.0,0.27091,0.0001,27.42676]
[1777987564637,38.95,81445.24,0.0,0.27115,0.0001,27.43987]
[1777987569673,38.95,81450.02,0.0,0.27165,0.0001,27.46651]
[1777987574709,38.95,81451.39,0.0,0.27179,0.0001,27.47429]
[1777987579723,38.95,81449.06,0.0,0.27156,0.0001,27.46165]
[1777987584747,38.95,81449.45,0.0,0.2716,0.0001,27.46412]
[1777987589765,38.95,81451.46,0.0,0.27181,0.0001,27.47549]
[1777987594785,38.95,81451.3,0.0,0.27178,0.0001,27.47137]
[1777987598217,38.96,81444.16,0.0,0.27106,0.0001,27.43224]
[1777987598238,38.96,81444.16,0.0,0.27106,0.0001,27.43224]
[1777987598240,38.96,81443.38,0.0,0.27098,0.0001,27.42804]
[1777987599744,38.96,81432.73,0.0,0.26989,0.0001,27.36925]
[1777987605189,38.96,81425.75,0.0,0.26919,0.0001,27.33152]
[1777987605263,38.96,81425.98,0.0,0.26922,0.0001,27.33301]
[1777987606370,38.96,81425.98,0.0,0.26922,0.0001,27.33301]
[1777987606419,38.96,81425.78,0.0,0.2692,0.0001,27.33211]
[1777987611304,38.96,81424.3,0.0,0.26907,0.0001,27.32463]
[1777987615161,38.97,81429.78,0.0,0.26964,0.0001,27.35571]
[1777987615259,38.97,81429.78,0.0,0.26964,0.0001,27.35571]
[1777987615704,38.97,81430.52,0.0,0.26972,0.0001,27.36]
[1777987617803,38.97,81440.42,0.0,0.27074,0.0001,27.41508]
[1777987623630,38.97,81436.83,0.0,0.27039,0.0001,27.39597]
[1777987625853,38.97,81436.83,0.0,0.27039,0.0001,27.39609]
[1777987627226,38.97,81434.55,0.0,0.27016,0.0001,27.38374]
[1777987627339,38.97,81434.55,0.0,0.27016,0.0001,27.38374]
[1777987628658,38.97,81427.22,0.0,0.26941,0.0001,27.34328]
[1777987628707,38.97,81425.08,0.0,0.2692,0.0001,27.33158]
[1777987634120,38.98,81428.68,0.0,0.26958,0.0001,27.35251]
[1777987639154,38.98,81428.02,0.0,0.26953,0.0001,27.34966]
[1777987639922,38.98,81428.02,0.0,0.26953,0.0001,27.34966]
[1777987644893,38.98,81421.1,0.0,0.26882,0.0001,27.31124]
[1777987644910,38.98,81421.1,0.0,0.26882,0.0001,27.31124]
[1777987644974,38.98,81421.1,0.0,0.26882,0.0001,27.31124]
[1777987644999,38.98,81421.1,0.0,0.26882,0.0001,27.31124]
[1777987645546,38.98,81421.1,0.0,0.26882,0.0001,27.31124]
[1777987645569,38.98,81421.1,0.0,0.26882,0.0001,27.31124]
[1777987646213,38.98,81420.78,0.0,0.26879,0.0001,27.30935]
[1777987646335,38.98,81420.86,0.0,0.2688,0.0001,27.30969]
[1777987652245,38.98,81421.84,0.0,0.26886,0.0001,27.31093]
[1777987657280,38.97,81419.95,0.0,0.26866,0.0001,27.29988]
[1777987662318,38.97,81419.7,0.0,0.26862,0.0001,27.29796]
[1777987665160,38.97,81417.91,0.0,0.26844,0.0001,27.28781]
[1777987667695,38.97,81416.35,0.0,0.26827,0.0001,27.27896]
[1777987668287,38.97,81415.41,0.0,0.26817,0.0001,27.27364]
[1777987668359,38.97,81415.41,0.0,0.26817,0.0001,27.27356]
[1777987672106,38.97,81412.32,0.0,0.26785,0.0001,27.25618]
[1777987672143,38.97,81412.32,0.0,0.26785,0.0001,27.25618]
[1777987672623,38.97,81412.84,0.0,0.26791,0.0001,27.25899]
[1777987677781,38.97,81412.11,0.0,0.26782,0.0001,27.25459]
[1777987680398,38.97,81412.11,0.0,0.26782,0.0001,27.25429]
[1777987681515,38.97,81407.83,0.0,0.26738,0.0001,27.23034]
[1777987681591,38.97,81402.77,0.0,0.26686,0.0001,27.20191]
[1777987682300,38.97,81402.77,0.0,0.26686,0.0001,27.20191]
[1777987682831,38.97,81402.77,0.0,0.26686,0.0001,27.20191]
[1777987682737,38.97,81399.42,0.0,0.26652,0.0001,27.18302]
[1777987683464,38.96,81399.42,0.0,0.26651,0.0001,27.18287]
[1777987686526,38.96,81396.17,0.0,0.26618,0.0001,27.1644]
[1777987686545,38.96,81396.17,0.0,0.26618,0.0001,27.1644]
[1777987686727,38.96,81393.75,0.0,0.26593,0.0001,27.15072]
[1777987689780,38.96,81392.02,0.0,0.26575,0.0001,27.14079]
[1777987689817,38.96,81392.02,0.0,0.26575,0.0001,27.14079]
[1777987689828,38.96,81391.82,0.0,0.26572,0.0001,27.13955]
[1777987693079,38.96,81387.01,0.0,0.26523,0.0001,27.11231]
[1777987693499,38.96,81387.01,0.0,0.26523,0.0001,27.11231]
[1777987697045,38.96,81391.66,0.0,0.26569,0.0001,27.13803]
[1777987697066,38.96,81391.66,0.0,0.26569,0.0001,27.13803]
[1777987697560,38.96,81392.3,0.0,0.26576,0.0001,27.14151]
[1777987701832,38.96,81390.34,0.0,0.26555,0.0001,27.13023]
[1777987707630,38.96,81388.79,0.0,0.26538,0.0001,27.121]
[1777987708145,38.96,81388.79,0.0,0.26538,0.0001,27.121]
[1777987708294,38.96,81388.79,0.0,0.26538,0.0001,27.121]
[1777987708320,38.96,81388.79,0.0,0.26538,0.0001,27.121]
[1777987708638,38.96,81388.49,0.0,0.26535,0.0001,27.11924]
[1777987713674,38.96,81388.16,0.0,0.26529,0.0001,27.11346]
[1777987718719,38.95,81391.68,0.0,0.26564,0.0001,27.13276]
[1777987719045,38.95,81391.68,0.0,0.26564,0.0001,27.13276]
[1777987719076,38.95,81391.68,0.0,0.26564,0.0001,27.13276]
[1777987719823,38.95,81397.29,0.0,0.26621,0.0001,27.16408]
[1777987724165,38.95,81396.23,0.0,0.26609,0.0001,27.15765]
[1777987726316,38.95,81391.43,0.0,0.2656,0.0001,27.13051]
[1777987726740,38.95,81391.43,0.0,0.2656,0.0001,27.13051]
[1777987726759,38.95,81391.43,0.0,0.2656,0.0001,27.13051]
[1777987726841,38.95,81390.89,0.0,0.26554,0.0001,27.12738]
[1777987731707,38.95,81393.41,0.0,0.26579,0.0001,27.14108]
[1777987731749,38.95,81393.41,0.0,0.26579,0.0001,27.14108]
[1777987731804,38.95,81393.6,0.0,0.26581,0.0001,27.14203]
[1777987735078,38.95,81398.45,0.0,0.26629,0.0001,27.16876]
[1777987735215,38.95,81398.45,0.0,0.26629,0.0001,27.16876]
[1777987735307,38.95,81398.45,0.0,0.26629,0.0001,27.16876]
[1777987735554,38.95,81398.45,0.0,0.26629,0.0001,27.16876]
[1777987735870,38.95,81396.6,0.0,0.2661,0.0001,27.15825]
[1777987736198,38.95,81396.6,0.0,0.2661,0.0001,27.15825]
[1777987736818,38.95,81396.6,0.0,0.2661,0.0001,27.15825]
[1777987736968,38.94,81493.52,0.0,0.27603,0.0001,27.69213]
[1777987737165,38.94,81493.52,0.0,0.27603,0.0001,27.69213]
[1777987737456,38.94,81493.52,0.0,0.27603,0.0001,27.69213]
[1777987737779,38.94,81493.52,0.0,0.27603,0.0001,27.69213]
[1777987737874,38.94,81492.18,0.0,0.27589,0.0001,27.68474]
[1777987738007,38.94,81492.18,0.0,0.27589,0.0001,27.68474]
[1777987738177,38.94,81492.18,0.0,0.27589,0.0001,27.68474]
[1777987738553,38.94,81492.18,0.0,0.27589,0.0001,27.68474]
[1777987738721,38.94,81492.18,0.0,0.27589,0.0001,27.68474]
[1777987738895,38.94,81491.67,0.0,0.27584,0.0001,27.68172]
[1777987739018,38.94,81491.67,0.0,0.27584,0.0001,27.68172]
[1777987739249,38.94,81491.67,0.0,0.27584,0.0001,27.68172]
[1777987739762,38.94,81491.67,0.0,0.27584,0.0001,27.68172]
[1777987739864,38.94,81491.64,0.0,0.27583,0.0001,27.68132]
[1777987740095,38.94,81491.64,0.0,0.27583,0.0001,27.68132]
[1777987740346,38.94,81491.64,0.0,0.27583,0.0001,27.68132]
[1777987740377,38.94,81491.64,0.0,0.27583,0.0001,27.68132]
[1777987740868,38.94,81491.64,0.0,0.27582,0.0001,27.68108]
[1777987741125,38.94,81491.64,0.0,0.27582,0.0001,27.68108]
[1777987741221,38.94,81491.64,0.0,0.27582,0.0001,27.68108]
[1777987741236,38.94,81491.64,0.0,0.27582,0.0001,27.68108]
[1777987741355,38.94,81491.64,0.0,0.27582,0.0001,27.68108]
[1777987741875,38.94,81492.43,0.0,0.2759,0.0001,27.68515]
[1777987742882,38.94,81480.2,0.0,0.27463,0.0001,27.61818]
[1777987743275,38.94,81480.2,0.0,0.27463,0.0001,27.61818]
[1777987743303,38.94,81480.2,0.0,0.27463,0.0001,27.61818]
[1777987743927,38.94,81480.2,0.0,0.27463,0.0001,27.61818]
[1777987743972,38.94,81469.11,0.0,0.27348,0.0001,27.55728]
[1777987745890,38.94,81469.11,0.0,0.27348,0.0001,27.55715]
[1777987745982,38.94,81470.14,0.0,0.27358,0.0001,27.5627]
[1777987747424,38.94,81471.69,0.0,0.27374,0.0001,27.57109]
[1777987747917,38.93,81471.69,0.0,0.27374,0.0001,27.57099]
[1777987752952,38.93,81467.29,0.0,0.27327,0.0001,27.54635]
[1777987754169,38.93,81465.44,0.0,0.27308,0.0001,27.53613]
[1777987755514,38.93,81465.9,0.0,0.27313,0.0001,27.5386]
[1777987755977,38.93,81464.84,0.0,0.27302,0.0001,27.53273]
[1777987761009,38.93,81464.17,0.0,0.27295,0.0001,27.52888]
[1777987763102,38.93,81463.88,0.0,0.27291,0.0001,27.52724]
[1777987763706,38.93,81462.89,0.0,0.27281,0.0001,27.52178]
[1777987767995,38.93,81455.81,0.0,0.27208,0.0001,27.48284]
[1777987768024,38.93,81454.82,0.0,0.27198,0.0001,27.47746]
[1777987773096,38.93,81448.8,0.0,0.27135,0.0001,27.44111]
[1777987778131,38.93,81446.81,0.0,0.27115,0.0001,27.43054]
[1777987781069,38.94,81445.81,0.0,0.27106,0.0001,27.42526]
[1777987783879,38.94,81451.72,0.0,0.27167,0.0001,27.45796]
[1777987789208,38.94,81444.37,0.0,0.27092,0.0001,27.41789]
[1777987791393,38.94,81444.17,0.0,0.2709,0.0001,27.41687]
[1777987791442,38.94,81442.36,0.0,0.27072,0.0001,27.40704]
[1777987793893,38.94,81441.26,0.0,0.27061,0.0001,27.40105]
[1777987796414,38.94,81441.25,0.0,0.27061,0.0001,27.4012]
[1777987797369,38.94,81439.98,0.0,0.27048,0.0001,27.39437]
[1777987797381,38.94,81439.98,0.0,0.27048,0.0001,27.39437]
[1777987798046,38.94,81439.01,0.0,0.27039,0.0001,27.3891]
[1777987801130,38.94,81438.15,0.0,0.2703,0.0001,27.38467]
[1777987801403,38.94,81424.4,0.0,0.26889,0.0001,27.30842]
[1777987803845,38.94,81421.78,0.0,0.26864,0.0001,27.29436]
[1777987804239,38.94,81421.78,0.0,0.26864,0.0001,27.29436]
[1777987804336,38.94,81421.78,0.0,0.26864,0.0001,27.29436]
[1777987804824,38.94,81426.41,0.0,0.26911,0.0001,27.32029]
[1777987805806,38.94,81426.41,0.0,0.26911,0.0001,27.32029]
[1777987805931,38.94,81426.41,0.0,0.26911,0.0001,27.32029]
[1777987805987,38.94,81433.39,0.0,0.26983,0.0001,27.35918]
[1777987808274,38.95,81440.54,0.0,0.27057,0.0001,27.399]
[1777987808623,38.95,81440.54,0.0,0.27057,0.0001,27.399]
[1777987808639,38.95,81440.54,0.0,0.27057,0.0001,27.399]
[1777987809123,38.95,81435.06,0.0,0.27001,0.0001,27.36878]
[1777987809190,38.95,81435.06,0.0,0.27001,0.0001,27.36878]
[1777987809268,38.95,81435.06,0.0,0.27001,0.0001,27.36878]
[1777987809284,38.95,81435.06,0.0,0.27001,0.0001,27.36878]
[1777987809350,38.95,81435.06,0.0,0.27001,0.0001,27.36878]
[1777987809424,38.95,81421.43,0.0,0.26861,0.0001,27.29314]
[1777987811017,38.95,81413.52,0.0,0.26781,0.0001,27.24946]
[1777987811381,38.95,81413.52,0.0,0.26781,0.0001,27.24946]
[1777987811413,38.95,81413.52,0.0,0.26781,0.0001,27.24946]
[1777987811442,38.95,81413.52,0.0,0.26781,0.0001,27.24946]
[1777987812271,38.95,81412.8,0.0,0.26774,0.0001,27.2457]
[1777987813324,38.95,81411.38,0.0,0.2676,0.0001,27.2379]
[1777987814198,38.95,81411.3,0.0,0.2676,0.0001,27.23757]
[1777987815074,38.95,81411.3,0.0,0.2676,0.0001,27.23757]
[1777987814990,38.95,81412.82,0.0,0.26775,0.0001,27.24617]
[1777987817455,38.95,81408.57,0.0,0.26732,0.0001,27.22274]
[1777987820255,38.95,81410.95,0.0,0.26758,0.0001,27.23646]
[1777987820594,38.95,81410.95,0.0,0.26758,0.0001,27.23646]
[1777987827576,38.96,81409.14,0.0,0.26743,0.0001,27.22814]
[1777987830115,38.96,81412.36,0.0,0.26777,0.0001,27.24699]
[1777987833019,38.96,81413.78,0.0,0.26791,0.0001,27.25189]
[1777987833047,38.96,81413.78,0.0,0.26791,0.0001,27.25189]
[1777987833529,38.96,81405.88,0.0,0.2671,0.0001,27.208]
[1777987833641,38.96,81405.88,0.0,0.2671,0.0001,27.208]
[1777987834172,38.96,81399.81,0.0,0.26649,0.0001,27.17428]
[1777987834280,38.96,81399.81,0.0,0.26649,0.0001,27.17428]
[1777987834907,38.96,81399.81,0.0,0.26649,0.0001,27.17428]
[1777987834925,38.96,81399.81,0.0,0.26649,0.0001,27.17428]
[1777987834985,38.96,81399.81,0.0,0.26649,0.0001,27.17428]
[1777987836346,38.96,81397.55,0.0,0.26626,0.0001,27.16156]
[1777987836789,38.96,81390.39,0.0,0.26553,0.0001,27.12147]
[1777987838559,38.96,81375.62,0.0,0.26403,0.0001,27.03863]
[1777987839400,38.96,81375.62,0.0,0.26403,0.0001,27.03863]
[1777987839463,38.96,81375.62,0.0,0.26403,0.0001,27.03863]
[1777987839577,38.96,81375.62,0.0,0.26403,0.0001,27.03863]
[1777987839683,38.96,81366.59,0.0,0.26312,0.0001,26.98788]
[1777987840524,38.96,81366.59,0.0,0.26312,0.0001,26.98788]
[1777987840594,38.97,81364.27,0.0,0.26288,0.0001,26.97492]
[1777987841324,38.97,81364.27,0.0,0.26288,0.0001,26.97492]
[1777987841503,38.97,81364.27,0.0,0.26288,0.0001,26.97492]
[1777987841640,38.97,81364.27,0.0,0.26288,0.0001,26.97492]
[1777987841730,38.97,81364.27,0.0,0.26288,0.0001,26.97492]
[1777987842035,38.97,81374.29,0.0,0.2639,0.0001,27.03154]
[1777987842215,38.97,81374.29,0.0,0.2639,0.0001,27.03154]
[1777987844304,38.97,81363.05,0.0,0.26277,0.0001,26.96839]
[1777987844428,38.97,81363.05,0.0,0.26277,0.0001,26.96839]
[1777987845323,38.97,81360.59,0.0,0.26252,0.0001,26.95463]
[1777987850852,38.97,81359.51,0.0,0.26243,0.0001,26.94926]
[1777987851264,38.97,81358.26,0.0,0.2623,0.0001,26.94234]
[1777987852099,38.97,81371.93,0.0,0.26369,0.0001,27.01959]
[1777987852257,38.97,81371.93,0.0,0.26369,0.0001,27.01959]
[1777987852997,38.97,81371.93,0.0,0.26369,0.0001,27.01964]
[1777987853314,38.97,81371.93,0.0,0.26369,0.0001,27.01964]
[1777987854176,38.97,81371.93,0.0,0.26369,0.0001,27.0197]
[1777987854626,38.97,81371.93,0.0,0.26369,0.0001,27.0197]
[1777987854629,38.97,81371.93,0.0,0.26369,0.0001,27.0197]
[1777987854992,38.97,81378.77,0.0,0.26438,0.0001,27.0582]
[1777987857229,38.97,81376.18,0.0,0.26412,0.0001,27.04369]
[1777987857427,38.97,81376.18,0.0,0.26412,0.0001,27.04369]
[1777987857931,38.97,81376.18,0.0,0.26412,0.0001,27.04369]
[1777987858151,38.97,81386.54,0.0,0.26518,0.0001,27.10192]
[1777987860141,38.97,81384.82,0.0,0.265,0.0001,27.09225]
[1777987861074,38.97,81385.62,0.0,0.26508,0.0001,27.0967]
[1777987861263,38.97,81385.62,0.0,0.26508,0.0001,27.0967]
[1777987862117,38.97,81385.51,0.0,0.26507,0.0001,27.09606]
[1777987863078,38.97,81375.98,0.0,0.2641,0.0001,27.04249]
[1777987864656,38.97,81376.6,0.0,0.26416,0.0001,27.046]
[1777987864743,38.97,81376.6,0.0,0.26416,0.0001,27.046]
[1777987864837,38.97,81376.6,0.0,0.26416,0.0001,27.046]
[1777987864841,38.97,81364.68,0.0,0.26296,0.0001,26.97888]
[1777987866769,38.97,81364.68,0.0,0.26296,0.0001,26.97897]
[1777987867184,38.97,81364.68,0.0,0.26296,0.0001,26.97897]
[1777987867921,38.97,81368.16,0.0,0.26332,0.0001,26.99886]
[1777987868704,38.97,81368.16,0.0,0.26332,0.0001,26.99886]
[1777987868795,38.97,81365.99,0.0,0.2631,0.0001,26.98669]
[1777987869239,38.97,81365.99,0.0,0.2631,0.0001,26.98669]
[1777987869523,38.97,81365.99,0.0,0.2631,0.0001,26.98669]
[1777987869782,38.97,81365.15,0.0,0.26301,0.0001,26.98203]
[1777987870207,38.97,81365.15,0.0,0.26301,0.0001,26.98203]
[1777987870551,38.97,81365.15,0.0,0.26301,0.0001,26.98203]
[1777987870794,38.97,81361.32,0.0,0.26263,0.0001,26.96052]
[1777987872567,38.97,81357.61,0.0,0.26226,0.0001,26.93969]
[1777987872579,38.97,81357.61,0.0,0.26226,0.0001,26.93969]
[1777987873150,38.97,81359.35,0.0,0.26243,0.0001,26.94963]
[1777987873882,38.97,81359.35,0.0,0.26243,0.0001,26.94963]
[1777987874107,38.97,81355.97,0.0,0.26209,0.0001,26.93064]
[1777987874536,38.97,81355.97,0.0,0.26209,0.0001,26.93064]
[1777987874787,38.97,81355.97,0.0,0.26209,0.0001,26.93064]
[1777987875139,38.97,81364.65,0.0,0.26297,0.0001,26.97979]
[1777987875323,38.97,81364.65,0.0,0.26297,0.0001,26.97979]
[1777987875458,38.97,81364.65,0.0,0.26297,0.0001,26.97979]
[1777987875625,38.97,81364.65,0.0,0.26297,0.0001,26.97979]
[1777987875846,38.97,81364.65,0.0,0.26297,0.0001,26.97979]
[1777987877073,38.97,81382.34,0.0,0.26477,0.0001,27.07944]
[1777987878157,38.97,81382.34,0.0,0.26477,0.0001,27.07944]
[1777987878283,38.97,81386.67,0.0,0.26521,0.0001,27.10371]
[1777987878910,38.97,81386.67,0.0,0.26521,0.0001,27.10371]
[1777987879011,38.97,81383.95,0.0,0.26493,0.0001,27.08841]
[1777987880065,38.97,81383.95,0.0,0.26493,0.0001,27.08841]
[1777987880212,38.97,81377.52,0.0,0.26428,0.0001,27.05226]
[1777987880272,38.97,81377.52,0.0,0.26428,0.0001,27.05226]
[1777987880624,38.97,81377.52,0.0,0.26428,0.0001,27.05226]
[1777987880648,38.97,81377.52,0.0,0.26428,0.0001,27.05226]
[1777987881182,38.97,81377.52,0.0,0.26428,0.0001,27.05226]
[1777987882124,38.97,81383.12,0.0,0.26485,0.0001,27.08373]
[1777987882698,38.97,81383.12,0.0,0.26485,0.0001,27.08373]
[1777987883124,38.97,81394.91,0.0,0.26605,0.0001,27.14977]
[1777987883509,38.97,81394.91,0.0,0.26605,0.0001,27.14977]
[1777987883565,38.97,81394.91,0.0,0.26605,0.0001,27.14977]
[1777987884082,38.97,81425.76,0.0,0.26919,0.0001,27.32165]
[1777987884856,38.97,81425.76,0.0,0.26919,0.0001,27.32165]
[1777987884979,38.97,81425.76,0.0,0.26919,0.0001,27.32165]
[1777987885170,38.97,81425.76,0.0,0.26919,0.0001,27.32165]
[1777987885182,38.98,81428.04,0.0,0.26943,0.0001,27.33454]
[1777987885445,38.98,81428.04,0.0,0.26943,0.0001,27.33454]
[1777987885825,38.98,81428.04,0.0,0.26943,0.0001,27.33454]
[1777987885870,38.98,81428.04,0.0,0.26943,0.0001,27.33454]
[1777987886279,38.98,81428.04,0.0,0.26944,0.0001,27.33468]
[1777987886329,38.98,81428.04,0.0,0.26944,0.0001,27.33468]
[1777987887049,38.98,81428.04,0.0,0.26944,0.0001,27.33468]
[1777987887133,38.98,81430.07,0.0,0.26965,0.0001,27.34608]
[1777987887271,38.98,81430.07,0.0,0.26965,0.0001,27.34608]
[1777987887919,38.98,81430.07,0.0,0.26965,0.0001,27.34622]
[1777987889738,38.98,81434.54,0.0,0.27011,0.0001,27.3711]
[1777987889933,38.98,81435.66,0.0,0.27023,0.0001,27.37741]
[1777987892963,38.98,81434.34,0.0,0.27008,0.0001,27.36679]
[1777987893015,38.98,81431.85,0.0,0.26982,0.0001,27.35311]
[1777987896264,38.98,81433.87,0.0,0.27004,0.0001,27.36461]
[1777987896445,38.98,81433.87,0.0,0.27004,0.0001,27.36461]
[1777987897175,38.98,81448.02,0.0,0.27149,0.0001,27.44286]
[1777987897742,38.98,81448.02,0.0,0.27149,0.0001,27.44286]
[1777987897869,38.98,81448.02,0.0,0.27149,0.0001,27.44286]
[1777987898055,38.98,81448.02,0.0,0.27149,0.0001,27.44286]
[1777987898119,38.98,81462.97,0.0,0.27303,0.0001,27.52516]
[1777987898367,38.98,81462.97,0.0,0.27303,0.0001,27.52516]
[1777987898406,38.98,81462.97,0.0,0.27303,0.0001,27.52516]
[1777987898523,38.98,81462.97,0.0,0.27303,0.0001,27.52516]
[1777987898999,38.98,81462.97,0.0,0.27303,0.0001,27.52518]
[1777987899809,38.98,81462.97,0.0,0.27303,0.0001,27.52518]
[1777987899833,38.98,81462.97,0.0,0.27303,0.0001,27.52518]
[1777987899857,38.98,81462.97,0.0,0.27303,0.0001,27.52518]
[1777987900010,38.98,81479.77,0.0,0.27476,0.0001,27.61707]
[1777987900784,38.98,81479.77,0.0,0.27476,0.0001,27.61707]
[1777987901023,38.98,81479.77,0.0,0.27476,0.0001,27.61707]
[1777987901027,38.98,81479.77,0.0,0.27476,0.0001,27.61707]
[1777987901041,38.98,81479.77,0.0,0.27476,0.0001,27.61707]
[1777987901118,38.98,81487.5,0.0,0.27556,0.0001,27.65908]
[1777987901265,38.98,81487.5,0.0,0.27556,0.0001,27.65908]
[1777987901451,38.98,81487.5,0.0,0.27556,0.0001,27.65908]
[1777987902071,38.98,81501.1,0.0,0.27697,0.0001,27.73284]
[1777987902951,38.98,81501.1,0.0,0.27697,0.0001,27.73284]
[1777987903197,38.98,81501.1,0.0,0.27697,0.0001,27.73284]
[1777987903027,38.98,81501.1,0.0,0.27696,0.0001,27.73278]
[1777987903318,38.98,81501.1,0.0,0.27696,0.0001,27.73278]
[1777987903639,38.98,81501.1,0.0,0.27696,0.0001,27.73278]
[1777987904033,38.98,81504.54,0.0,0.27732,0.0001,27.75129]
[1777987906048,38.98,81517.76,0.0,0.27869,0.0001,27.82291]
[1777987910498,38.98,81510.16,0.0,0.27791,0.0001,27.78218]
[1777987910735,38.98,81510.16,0.0,0.27791,0.0001,27.78218]
[1777987910767,38.98,81510.16,0.0,0.27791,0.0001,27.78218]
[1777987911111,38.98,81490.87,0.0,0.27591,0.0001,27.67753]
[1777987913107,38.98,81483.71,0.0,0.27516,0.0001,27.63812]
[1777987915761,38.98,81480.63,0.0,0.27484,0.0001,27.62115]
[1777987916136,38.98,81495.14,0.0,0.27634,0.0001,27.69988]
[1777987918584,38.97,81496.67,0.0,0.27648,0.0001,27.70755]
[1777987919690,38.97,81496.48,0.0,0.27646,0.0001,27.70652]
[1777987920168,38.98,81513.69,0.0,0.27825,0.0001,27.80003]
[1777987921306,38.98,81515.94,0.0,0.27849,0.0001,27.81219]
[1777987922208,38.98,81513.54,0.0,0.27824,0.0001,27.79936]
[1777987922575,38.98,81513.54,0.0,0.27824,0.0001,27.79936]
[1777987922589,38.98,81513.54,0.0,0.27824,0.0001,27.79936]
[1777987923177,38.98,81513.54,0.0,0.27824,0.0001,27.79936]
[1777987924292,38.98,81514.31,0.0,0.27832,0.0001,27.8036]
[1777987925312,38.98,81510.65,0.0,0.27794,0.0001,27.78388]
[1777987925333,38.98,81510.65,0.0,0.27794,0.0001,27.78388]
[1777987925656,38.98,81510.65,0.0,0.27794,0.0001,27.78388]
[1777987926001,38.98,81510.65,0.0,0.27794,0.0001,27.78388]
[1777987926198,38.98,81509.52,0.0,0.27783,0.0001,27.77788]
[1777987929220,38.98,81499.81,0.0,0.27682,0.0001,27.72544]
[1777987929528,38.98,81499.81,0.0,0.27682,0.0001,27.72544]
[1777987929538,38.98,81499.81,0.0,0.27682,0.0001,27.72544]
[1777987930226,38.98,81497.86,0.0,0.27662,0.0001,27.71485]
[1777987931252,38.98,81497.86,0.0,0.27662,0.0001,27.71485]
[1777987931532,38.98,81491.01,0.0,0.27591,0.0001,27.67766]
[1777987932241,38.98,81491.01,0.0,0.27591,0.0001,27.67766]
[1777987932702,38.98,81491.01,0.0,0.27591,0.0001,27.67766]
[1777987933025,38.98,81491.01,0.0,0.27591,0.0001,27.67766]
[1777987933250,38.98,81481.53,0.0,0.27493,0.0001,27.62578]
[1777987934254,38.98,81470.32,0.0,0.27377,0.0001,27.56432]
[1777987935222,38.98,81470.32,0.0,0.27377,0.0001,27.56432]
[1777987935241,38.98,81470.32,0.0,0.27377,0.0001,27.56432]
[1777987935262,38.98,81466.9,0.0,0.27341,0.0001,27.54547]
[1777987938843,38.97,81466.01,0.0,0.27331,0.0001,27.54027]
[1777987938943,38.97,81467.54,0.0,0.27347,0.0001,27.54866]
[1777987943727,38.97,81462.55,0.0,0.27295,0.0001,27.52099]
[1777987943790,38.97,81459.26,0.0,0.27261,0.0001,27.50292]
[1777987944442,38.97,81459.26,0.0,0.27261,0.0001,27.50292]
[1777987944693,38.97,81459.26,0.0,0.27261,0.0001,27.50292]
[1777987945424,38.97,81465.49,0.0,0.27325,0.0001,27.53703]
[1777987945816,38.97,81465.49,0.0,0.27325,0.0001,27.53703]
[1777987945947,38.97,81472.52,0.0,0.27398,0.0001,27.57547]
[1777987947704,38.97,81472.52,0.0,0.27397,0.0001,27.57536]
[1777987947969,38.97,81472.52,0.0,0.27397,0.0001,27.57536]
[1777987948259,38.97,81439.28,0.0,0.27055,0.0001,27.39258]
[1777987953280,38.97,81446.29,0.0,0.27126,0.0001,27.428]
[1777987954467,38.97,81449.13,0.0,0.27155,0.0001,27.44371]
[1777987954689,38.97,81449.13,0.0,0.27155,0.0001,27.44371]
[1777987954856,38.97,81449.05,0.0,0.27154,0.0001,27.44327]
[1777987956329,38.97,81457.73,0.0,0.27244,0.0001,27.49106]
[1777987956413,38.97,81457.73,0.0,0.27244,0.0001,27.49104]
[1777987958305,38.97,81457.73,0.0,0.27244,0.0001,27.49104]
[1777987958427,38.97,81461.95,0.0,0.27287,0.0001,27.51417]
[1777987959702,38.97,81461.95,0.0,0.27287,0.0001,27.51417]
[1777987959764,38.97,81461.95,0.0,0.27287,0.0001,27.51417]
[1777987960095,38.97,81462.3,0.0,0.2729,0.0001,27.51603]
[1777987965232,38.97,81467.5,0.0,0.27343,0.0001,27.54427]
[1777987966416,38.97,81475.84,0.0,0.27429,0.0001,27.58966]
[1777987966448,38.97,81475.84,0.0,0.27429,0.0001,27.58966]
[1777987966811,38.97,81475.84,0.0,0.27429,0.0001,27.58966]
[1777987966860,38.97,81470.83,0.0,0.27377,0.0001,27.56225]
[1777987972406,38.97,81462.74,0.0,0.27293,0.0001,27.51737]
[1777987972762,38.97,81462.74,0.0,0.27293,0.0001,27.51737]
[1777987973293,38.97,81465.03,0.0,0.27316,0.0001,27.5298]
[1777987973998,38.97,81465.03,0.0,0.27316,0.0001,27.5298]
[1777987974094,38.97,81456.64,0.0,0.2723,0.0001,27.48371]
[1777987974967,38.97,81456.64,0.0,0.2723,0.0001,27.48371]
[1777987975005,38.97,81456.64,0.0,0.2723,0.0001,27.48371]
[1777987975307,38.97,81452.41,0.0,0.27186,0.0001,27.46043]
[1777987975362,38.97,81452.41,0.0,0.27186,0.0001,27.46043]
[1777987975515,38.97,81452.41,0.0,0.27186,0.0001,27.46043]
[1777987976308,38.97,81434.62,0.0,0.27003,0.0001,27.36219]
[1777987976651,38.97,81434.62,0.0,0.27003,0.0001,27.36219]
[1777987976765,38.97,81434.62,0.0,0.27003,0.0001,27.36219]
[1777987976890,38.97,81423.25,0.0,0.26887,0.0001,27.29925]
[1777987977558,38.97,81423.25,0.0,0.26887,0.0001,27.29925]
[1777987977606,38.97,81414.94,0.0,0.26802,0.0001,27.25322]
[1777987978348,38.97,81414.94,0.0,0.26802,0.0001,27.25322]
[1777987978375,38.97,81414.94,0.0,0.26802,0.0001,27.25322]
[1777987978460,38.97,81414.94,0.0,0.26802,0.0001,27.25322]
[1777987978567,38.97,81414.94,0.0,0.26803,0.0001,27.25343]
[1777987982085,38.97,81414.81,0.0,0.26802,0.0001,27.25312]
[1777987982317,38.97,81417.65,0.0,0.26832,0.0001,27.26914]
[1777987987575,38.98,81421.27,0.0,0.2687,0.0001,27.29001]
[1777987987729,38.98,81421.27,0.0,0.2687,0.0001,27.29001]
[1777987987825,38.98,81421.27,0.0,0.2687,0.0001,27.29001]
[1777987987926,38.98,81422.4,0.0,0.26882,0.0001,27.29647]
[1777987988840,38.98,81422.4,0.0,0.26882,0.0001,27.29647]
[1777987989131,38.98,81422.4,0.0,0.26882,0.0001,27.29647]
[1777987989167,38.98,81434.26,0.0,0.27004,0.0001,27.36258]
[1777987989368,38.98,81434.26,0.0,0.27004,0.0001,27.36258]
[1777987989422,38.98,81434.26,0.0,0.27004,0.0001,27.36258]
[1777987989573,38.98,81434.26,0.0,0.27004,0.0001,27.36258]
[1777987989844,38.98,81456.51,0.0,0.27233,0.0001,27.48542]
[1777987990997,38.98,81460.26,0.0,0.27272,0.0001,27.50602]
[1777987992087,38.98,81460.26,0.0,0.27272,0.0001,27.50602]
[1777987992241,38.98,81457.17,0.0,0.2724,0.0001,27.48901]
[1777987994255,38.98,81457.17,0.0,0.2724,0.0001,27.48899]
[1777987994325,38.98,81456.36,0.0,0.27231,0.0001,27.48451]
[1777987997844,38.98,81459.59,0.0,0.27265,0.0001,27.50224]
[1777987998296,38.98,81464.35,0.0,0.27314,0.0001,27.52833]
[1777987999593,38.98,81465.4,0.0,0.27324,0.0001,27.53409]
[1777988000310,38.98,81465.56,0.0,0.27326,0.0001,27.5349]
[1777988000477,38.98,81465.56,0.0,0.27326,0.0001,27.5349]
[1777988001702,38.98,81465.56,0.0,0.27326,0.0001,27.53475]
[1777988002212,38.98,81465.56,0.0,0.27326,0.0001,27.53475]
[1777988002268,38.98,81456.55,0.0,0.27233,0.0001,27.4852]
[1777988006849,38.98,81453.26,0.0,0.27199,0.0001,27.46703]
[1777988008775,38.98,81454.26,0.0,0.27209,0.0001,27.47248]
[1777988009262,38.98,81469.67,0.0,0.27367,0.0001,27.557]
[1777988009743,38.98,81469.67,0.0,0.27367,0.0001,27.557]
[1777988010337,38.98,81471.93,0.0,0.27391,0.0001,27.56927]
[1777988011098,38.98,81471.93,0.0,0.27391,0.0001,27.56927]
[1777988011108,38.98,81471.93,0.0,0.27391,0.0001,27.56927]
[1777988011709,38.97,81471.86,0.0,0.27388,0.0001,27.56525]
[1777988012168,38.97,81474.52,0.0,0.27415,0.0001,27.5798]
[1777988015008,38.97,81481.16,0.0,0.27483,0.0001,27.61568]
[1777988015215,38.97,81486.76,0.0,0.27541,0.0001,27.64623]
[1777988018060,38.97,81491.74,0.0,0.27591,0.0001,27.67257]
[1777988018161,38.97,81491.84,0.0,0.27592,0.0001,27.67311]
[1777988021160,38.97,81492.6,0.0,0.27599,0.0001,27.67703]
[1777988021320,38.97,81495.1,0.0,0.27624,0.0001,27.68996]
[1777988021544,38.97,81495.1,0.0,0.27624,0.0001,27.68996]
[1777988022369,38.97,81495.1,0.0,0.27624,0.0001,27.68996]
[1777988021876,38.97,81495.09,0.0,0.27624,0.0001,27.68991]
[1777988022881,38.97,81501.46,0.0,0.2769,0.0001,27.72451]
[1777988027890,38.96,81500.37,0.0,0.27677,0.0001,27.71777]
[1777988029168,38.96,81500.23,0.0,0.27675,0.0001,27.71684]
[1777988029362,38.96,81500.48,0.0,0.27677,0.0001,27.71803]
[1777988031364,38.96,81489.44,0.0,0.27562,0.0001,27.65769]
[1777988033730,38.96,81488.38,0.0,0.27551,0.0001,27.6517]
[1777988035435,38.96,81477.75,0.0,0.2744,0.0001,27.59341]
[1777988040451,38.96,81480.82,0.0,0.27471,0.0001,27.60949]
[1777988040930,38.96,81480.82,0.0,0.27471,0.0001,27.60949]
[1777988041119,38.96,81486.88,0.0,0.27533,0.0001,27.64242]
[1777988042233,38.96,81486.88,0.0,0.27533,0.0001,27.64242]
[1777988042280,38.96,81492.14,0.0,0.27587,0.0001,27.67091]
[1777988042942,38.96,81492.14,0.0,0.27587,0.0001,27.67091]
[1777988043024,38.96,81492.14,0.0,0.27587,0.0001,27.67071]
[1777988043407,38.96,81492.14,0.0,0.27587,0.0001,27.67071]
[1777988043872,38.96,81492.14,0.0,0.27587,0.0001,27.67071]
[1777988043941,38.96,81492.14,0.0,0.27587,0.0001,27.67071]
[1777988045661,38.95,81487.89,0.0,0.27542,0.0001,27.64716]
[1777988046044,38.95,81486.37,0.0,0.27526,0.0001,27.63871]
[1777988047411,38.95,81480.37,0.0,0.27463,0.0001,27.60581]
[1777988047489,38.95,81480.37,0.0,0.27463,0.0001,27.60581]
[1777988048306,38.95,81461.15,0.0,0.27265,0.0001,27.50034]
[1777988048803,38.95,81461.15,0.0,0.27265,0.0001,27.50034]
[1777988049229,38.95,81462.06,0.0,0.27274,0.0001,27.50532]
[1777988050763,38.95,81462.06,0.0,0.27274,0.0001,27.50528]
[1777988050883,38.95,81462.06,0.0,0.27274,0.0001,27.50528]
[1777988051027,38.95,81462.06,0.0,0.27274,0.0001,27.50528]
[1777988051293,38.95,81466.85,0.0,0.27323,0.0001,27.53149]
[1777988051690,38.95,81466.85,0.0,0.27323,0.0001,27.53149]
[1777988052091,38.95,81467.84,0.0,0.27334,0.0001,27.53692]
[1777988054239,38.95,81458.14,0.0,0.27233,0.0001,27.48359]
[1777988057426,38.95,81458.72,0.0,0.27239,0.0001,27.4868]
[1777988057459,38.95,81458.72,0.0,0.27239,0.0001,27.4868]
[1777988058369,38.95,81452.14,0.0,0.27172,0.0001,27.45058]
[1777988059189,38.95,81452.14,0.0,0.27172,0.0001,27.45058]
[1777988059381,38.95,81443.01,0.0,0.27078,0.0001,27.40023]
[1777988060389,38.95,81429.4,0.0,0.26939,0.0001,27.32502]
[1777988061870,38.95,81429.4,0.0,0.26939,0.0001,27.32502]
[1777988061895,38.95,81429.4,0.0,0.26939,0.0001,27.32502]
[1777988061931,38.95,81429.4,0.0,0.26939,0.0001,27.32502]
[1777988062161,38.95,81426.46,0.0,0.26909,0.0001,27.30888]
[1777988062924,38.95,81426.46,0.0,0.26909,0.0001,27.30888]
[1777988062969,38.95,81426.46,0.0,0.26909,0.0001,27.30888]
[1777988063167,38.95,81426.35,0.0,0.26908,0.0001,27.30845]
[1777988063499,38.95,81426.35,0.0,0.26908,0.0001,27.30845]
[1777988065032,38.95,81426.14,0.0,0.26906,0.0001,27.30729]
[1777988070252,38.96,81424.85,0.0,0.26894,0.0001,27.30101]
[1777988071665,38.96,81431.77,0.0,0.26965,0.0001,27.3366]
[1777988072917,38.96,81433.08,0.0,0.26978,0.0001,27.34401]
[1777988073417,38.96,81435.05,0.0,0.26999,0.0001,27.35492]
[1777988078445,38.96,81430.6,0.0,0.26954,0.0001,27.331]
[1777988078764,38.96,81430.6,0.0,0.26954,0.0001,27.331]
[1777988079420,38.96,81432.83,0.0,0.26978,0.0001,27.34352]
[1777988079671,38.96,81432.83,0.0,0.26978,0.0001,27.34352]
[1777988080012,38.96,81432.83,0.0,0.26978,0.0001,27.34352]
[1777988083496,38.97,81436.28,0.0,0.27014,0.0001,27.3632]
[1777988084022,38.97,81436.28,0.0,0.27014,0.0001,27.3632]
[1777988084315,38.97,81436.28,0.0,0.27014,0.0001,27.36333]
[1777988088122,38.97,81444.37,0.0,0.27098,0.0001,27.40836]
[1777988088899,38.97,81451.3,0.0,0.2717,0.0001,27.44673]
[1777988089744,38.97,81452.68,0.0,0.27184,0.0001,27.45433]
[1777988090293,38.97,81452.68,0.0,0.27184,0.0001,27.45433]
[1777988092397,38.97,81443.62,0.0,0.27091,0.0001,27.40445]
[1777988097414,38.97,81444.2,0.0,0.27097,0.0001,27.40798]
[1777988099529,38.97,81440.44,0.0,0.27059,0.0001,27.38741]
[1777988100379,38.97,81440.44,0.0,0.27059,0.0001,27.38741]
[1777988101278,38.97,81451.12,0.0,0.27169,0.0001,27.44636]
[1777988101589,38.97,81452.52,0.0,0.27183,0.0001,27.45407]
[1777988102450,38.97,81445.38,0.0,0.2711,0.0001,27.41472]
[1777988102835,38.97,81445.38,0.0,0.2711,0.0001,27.41472]
[1777988103457,38.97,81441.79,0.0,0.27073,0.0001,27.39495]
[1777988105689,38.97,81442.67,0.0,0.27082,0.0001,27.39987]
[1777988105704,38.97,81442.67,0.0,0.27082,0.0001,27.39987]
[1777988105963,38.97,81442.67,0.0,0.27082,0.0001,27.39987]
[1777988106125,38.97,81442.67,0.0,0.27082,0.0001,27.39987]
[1777988106293,38.97,81442.67,0.0,0.27082,0.0001,27.39987]
[1777988106391,38.97,81443.17,0.0,0.27088,0.0001,27.40269]
[1777988107429,38.97,81443.17,0.0,0.27088,0.0001,27.40269]
[1777988107465,38.97,81417.68,0.0,0.26827,0.0001,27.26174]
[1777988108264,38.97,81417.68,0.0,0.26827,0.0001,27.26174]
[1777988108306,38.97,81417.68,0.0,0.26827,0.0001,27.26174]
[1777988108379,38.97,81413.76,0.0,0.26787,0.0001,27.23993]
[1777988108657,38.97,81413.76,0.0,0.26787,0.0001,27.23993]
[1777988108747,38.97,81413.76,0.0,0.26787,0.0001,27.23993]
[1777988108781,38.97,81413.76,0.0,0.26787,0.0001,27.23993]
[1777988108832,38.97,81413.76,0.0,0.26787,0.0001,27.23993]
[1777988109201,38.97,81412.76,0.0,0.26777,0.0001,27.23458]
[1777988109525,38.97,81412.76,0.0,0.26777,0.0001,27.23458]
[1777988109861,38.97,81412.76,0.0,0.26777,0.0001,27.23458]
[1777988110127,38.97,81395.96,0.0,0.26606,0.0001,27.14104]
[1777988112635,38.97,81394.05,0.0,0.26588,0.0001,27.13074]
[1777988115583,38.98,81397.88,0.0,0.26627,0.0001,27.15244]
[1777988116063,38.98,81397.88,0.0,0.26627,0.0001,27.15244]
[1777988116445,38.98,81399.06,0.0,0.26639,0.0001,27.15916]
[1777988120269,38.98,81398.66,0.0,0.26636,0.0001,27.15729]
[1777988122384,38.98,81387.28,0.0,0.26521,0.0001,27.09396]
[1777988122950,38.98,81387.28,0.0,0.26521,0.0001,27.09396]
[1777988123394,38.98,81384.24,0.0,0.2649,0.0001,27.07691]
[1777988124206,38.98,81384.24,0.0,0.2649,0.0001,27.07691]
[1777988125644,38.98,81381.72,0.0,0.26465,0.0001,27.0628]
[1777988125878,38.98,81381.72,0.0,0.26465,0.0001,27.0628]
[1777988125932,38.98,81382.9,0.0,0.26477,0.0001,27.06946]
[1777988127656,38.98,81389.09,0.0,0.2654,0.0001,27.10421]
[1777988128325,38.98,81406.53,0.0,0.26717,0.0001,27.20172]
[1777988129094,38.98,81406.53,0.0,0.26717,0.0001,27.20172]
[1777988129106,38.98,81406.53,0.0,0.26717,0.0001,27.20172]
[1777988129119,38.98,81411.94,0.0,0.26773,0.0001,27.2322]
[1777988129670,38.98,81411.94,0.0,0.26773,0.0001,27.2322]
[1777988130316,38.98,81411.94,0.0,0.26773,0.0001,27.2322]
[1777988130333,38.98,81411.94,0.0,0.26773,0.0001,27.2322]
[1777988130487,38.98,81411.94,0.0,0.26773,0.0001,27.2322]
[1777988130417,38.98,81414.29,0.0,0.26798,0.0001,27.24587]
[1777988130802,38.98,81414.29,0.0,0.26798,0.0001,27.24587]
[1777988130893,38.98,81414.29,0.0,0.26798,0.0001,27.24587]
[1777988131142,38.98,81414.29,0.0,0.26798,0.0001,27.24587]
[1777988131451,38.98,81411.61,0.0,0.26769,0.0001,27.22771]
[1777988133086,38.98,81407.45,0.0,0.26727,0.0001,27.20453]
[1777988133181,38.98,81405.24,0.0,0.26705,0.0001,27.19243]
[1777988135811,38.98,81404.68,0.0,0.26699,0.0001,27.18945]
[1777988136363,38.98,81404.68,0.0,0.26699,0.0001,27.18945]
[1777988136432,38.98,81410.41,0.0,0.26758,0.0001,27.22131]
[1777988136616,38.98,81410.41,0.0,0.26758,0.0001,27.22131]
[1777988136739,38.98,81410.41,0.0,0.26758,0.0001,27.22131]
[1777988137355,38.98,81433.9,0.0,0.26998,0.0001,27.35173]
[1777988137786,38.98,81435.7,0.0,0.27017,0.0001,27.36174]
[1777988139429,38.98,81435.7,0.0,0.27017,0.0001,27.36174]
[1777988139927,38.98,81438.44,0.0,0.27045,0.0001,27.37705]
[1777988139946,38.98,81438.44,0.0,0.27045,0.0001,27.37705]
[1777988140193,38.99,81439.01,0.0,0.27051,0.0001,27.38033]
[1777988140643,38.99,81439.01,0.0,0.27051,0.0001,27.38033]
[1777988140662,38.99,81439.01,0.0,0.27051,0.0001,27.38033]
[1777988141288,38.99,81439.01,0.0,0.27051,0.0001,27.38033]
[1777988141333,38.99,81438.39,0.0,0.27045,0.0001,27.37703]
[1777988141763,38.99,81438.39,0.0,0.27045,0.0001,27.37703]
[1777988141788,38.99,81440.17,0.0,0.27063,0.0001,27.38687]
[1777988144007,38.99,81440.13,0.0,0.27063,0.0001,27.38677]
[1777988144321,38.99,81440.9,0.0,0.27072,0.0001,27.39123]
[1777988144904,38.99,81440.9,0.0,0.27072,0.0001,27.39123]
[1777988145303,38.99,81440.9,0.0,0.27072,0.0001,27.39123]
[1777988145370,38.99,81441.04,0.0,0.27073,0.0001,27.39211]
[1777988146517,38.99,81441.04,0.0,0.27073,0.0001,27.39211]
[1777988149327,38.99,81432.38,0.0,0.26985,0.0001,27.34463]
[1777988149798,38.99,81428.86,0.0,0.26949,0.0001,27.32528]
[1777988153472,38.99,81431.27,0.0,0.26975,0.0001,27.33896]
[1777988154360,38.99,81431.27,0.0,0.26975,0.0001,27.33913]
[1777988154475,38.99,81427.9,0.0,0.26941,0.0001,27.32092]
[1777988155892,38.99,81431.86,0.0,0.26982,0.0001,27.34298]
[1777988155908,38.99,81432.86,0.0,0.26992,0.0001,27.34851]
[1777988156574,38.99,81432.86,0.0,0.26992,0.0001,27.34851]
[1777988157362,38.99,81432.86,0.0,0.26992,0.0001,27.34851]
[1777988157414,38.99,81433.01,0.0,0.26994,0.0001,27.34946]
[1777988158328,38.99,81443.53,0.0,0.27102,0.0001,27.4077]
[1777988160133,38.99,81441.41,0.0,0.27081,0.0001,27.39611]
[1777988160193,38.99,81441.41,0.0,0.27081,0.0001,27.39611]
[1777988160209,38.99,81444.82,0.0,0.27116,0.0001,27.41493]
[1777988161192,38.99,81444.82,0.0,0.27116,0.0001,27.41493]
[1777988161216,38.99,81444.82,0.0,0.27116,0.0001,27.41493]
[1777988161248,38.99,81444.82,0.0,0.27116,0.0001,27.41493]
[1777988161292,38.99,81445.85,0.0,0.27127,0.0001,27.42065]
[1777988162115,38.99,81445.85,0.0,0.27127,0.0001,27.42065]
[1777988162268,38.99,81445.85,0.0,0.27127,0.0001,27.42065]
[1777988162290,38.99,81445.85,0.0,0.27127,0.0001,27.42065]
[1777988162310,38.99,81453.55,0.0,0.27206,0.0001,27.46308]
[1777988162836,38.99,81453.55,0.0,0.27206,0.0001,27.46308]
[1777988164661,38.99,81456.8,0.0,0.27239,0.0001,27.48091]
[1777988164922,38.99,81456.8,0.0,0.27239,0.0001,27.48091]
[1777988166097,38.99,81450.57,0.0,0.27175,0.0001,27.44661]
[1777988166167,38.99,81451.76,0.0,0.27187,0.0001,27.45318]
[1777988171312,38.99,81452.19,0.0,0.27192,0.0001,27.45558]
[1777988172609,38.99,81454.71,0.0,0.27218,0.0001,27.46943]
[1777988172965,38.99,81454.49,0.0,0.27215,0.0001,27.46821]
[1777988173966,38.99,81444.52,0.0,0.27113,0.0001,27.41335]
[1777988175355,38.99,81444.52,0.0,0.27113,0.0001,27.41335]
[1777988175371,38.99,81444.52,0.0,0.27113,0.0001,27.41335]
[1777988175521,38.99,81439.09,0.0,0.27057,0.0001,27.38352]
[1777988176172,38.99,81439.09,0.0,0.27057,0.0001,27.38352]
[1777988176330,38.99,81439.09,0.0,0.27057,0.0001,27.38352]
[1777988179416,39.0,81445.08,0.0,0.27119,0.0001,27.4167]
[1777988183146,39.0,81443.36,0.0,0.27102,0.0001,27.40731]
[1777988183480,39.0,81444.24,0.0,0.27111,0.0001,27.41217]
[1777988184238,39.0,81444.24,0.0,0.27111,0.0001,27.41217]
[1777988184273,39.0,81456.48,0.0,0.27237,0.0001,27.47956]
[1777988188366,38.99,81466.1,0.0,0.27335,0.0001,27.53209]
[1777988188879,38.99,81466.1,0.0,0.27335,0.0001,27.53209]
[1777988192846,38.99,81469.31,0.0,0.27366,0.0001,27.54577]
[1777988192855,38.99,81469.31,0.0,0.27366,0.0001,27.54577]
[1777988193416,38.99,81463.61,0.0,0.27307,0.0001,27.51453]
[1777988193995,38.99,81463.61,0.0,0.27307,0.0001,27.51453]
[1777988194456,38.99,81460.82,0.0,0.27278,0.0001,27.49916]
[1777988195715,38.99,81461.06,0.0,0.2728,0.0001,27.50048]
[1777988196126,38.99,81461.06,0.0,0.2728,0.0001,27.50046]
[1777988200469,38.99,81451.07,0.0,0.27178,0.0001,27.44565]
[1777988206117,38.99,81445.78,0.0,0.27124,0.0001,27.41669]
[1777988207246,38.99,81443.72,0.0,0.27103,0.0001,27.40539]
[1777988207253,38.99,81443.72,0.0,0.27103,0.0001,27.40539]
[1777988207266,38.99,81438.01,0.0,0.27044,0.0001,27.37393]
[1777988209995,39.0,81437.26,0.0,0.27037,0.0001,27.36999]
[1777988211680,39.0,81436.01,0.0,0.27024,0.0001,27.36328]
[1777988212240,39.0,81434.19,0.0,0.27006,0.0001,27.35333]
[1777988212903,39.0,81434.19,0.0,0.27006,0.0001,27.35333]
[1777988213247,39.0,81436.24,0.0,0.27027,0.0001,27.36476]
[1777988218278,39.0,81435.82,0.0,0.27024,0.0001,27.36276]
[1777988218488,39.0,81440.5,0.0,0.27072,0.0001,27.38871]
[1777988220781,39.0,81437.5,0.0,0.27042,0.0001,27.37241]
[1777988221044,39.0,81437.5,0.0,0.27042,0.0001,27.37241]
[1777988221310,39.0,81441.58,0.0,0.27084,0.0001,27.39502]
[1777988221809,39.0,81441.58,0.0,0.27084,0.0001,27.39502]
[1777988221837,39.0,81441.58,0.0,0.27084,0.0001,27.39502]
[1777988222317,39.0,81442.53,0.0,0.27093,0.0001,27.40032]
[1777988222707,39.0,81442.53,0.0,0.27093,0.0001,27.40032]
[1777988223454,39.0,81442.73,0.0,0.27096,0.0001,27.40148]
[1777988225340,39.0,81433.55,0.0,0.27002,0.0001,27.35086]
[1777988225664,39.0,81433.55,0.0,0.27002,0.0001,27.35086]
[1777988225678,39.0,81433.55,0.0,0.27002,0.0001,27.35086]
[1777988225790,39.0,81433.55,0.0,0.27002,0.0001,27.35086]
[1777988226345,39.0,81430.29,0.0,0.26968,0.0001,27.33292]
[1777988231560,39.0,81424.79,0.0,0.26913,0.0001,27.30286]
[1777988231853,39.0,81426.8,0.0,0.26934,0.0001,27.31443]
[1777988232089,39.0,81426.8,0.0,0.26934,0.0001,27.31443]
[1777988232236,39.0,81426.8,0.0,0.26934,0.0001,27.31443]
[1777988232338,39.0,81426.8,0.0,0.26934,0.0001,27.31443]
[1777988232589,39.0,81426.8,0.0,0.26934,0.0001,27.31443]
[1777988232450,39.0,81395.2,0.0,0.26612,0.0001,27.13856]
[1777988233540,39.0,81383.53,0.0,0.26493,0.0001,27.07302]
[1777988233846,39.0,81383.53,0.0,0.26493,0.0001,27.07302]
[1777988234112,39.0,81383.53,0.0,0.26493,0.0001,27.07302]
[1777988234310,39.0,81383.53,0.0,0.26493,0.0001,27.07302]
[1777988234435,39.0,81383.53,0.0,0.26493,0.0001,27.07302]
[1777988234681,39.0,81382.76,0.0,0.26485,0.0001,27.0686]
[1777988235250,39.0,81382.76,0.0,0.26485,0.0001,27.0686]
[1777988235273,39.0,81382.76,0.0,0.26485,0.0001,27.0686]
[1777988235357,39.0,81382.76,0.0,0.26485,0.0001,27.0686]
[1777988235458,39.0,81380.65,0.0,0.26462,0.0001,27.05627]
[1777988235895,39.0,81380.65,0.0,0.26462,0.0001,27.05627]
[1777988235903,39.0,81380.65,0.0,0.26462,0.0001,27.05627]
[1777988235999,39.0,81380.65,0.0,0.26462,0.0001,27.05627]
[1777988236095,39.0,81380.65,0.0,0.26462,0.0001,27.05627]
[1777988236123,39.0,81380.65,0.0,0.26462,0.0001,27.05627]
[1777988236432,39.0,81380.65,0.0,0.26462,0.0001,27.05625]
[1777988236713,39.0,81380.65,0.0,0.26462,0.0001,27.05625]
[1777988236749,39.0,81380.65,0.0,0.26462,0.0001,27.05625]
[1777988236760,39.0,81380.65,0.0,0.26462,0.0001,27.05625]
[1777988236891,39.0,81380.65,0.0,0.26462,0.0001,27.05625]
[1777988237239,39.0,81380.65,0.0,0.26462,0.0001,27.05625]
[1777988237435,39.0,81385.58,0.0,0.26512,0.0001,27.08388]
[1777988239802,39.0,81394.22,0.0,0.266,0.0001,27.13221]
[1777988241497,39.0,81400.15,0.0,0.2666,0.0001,27.16521]
[1777988241529,39.0,81399.91,0.0,0.26658,0.0001,27.16377]
[1777988242772,39.0,81399.91,0.0,0.26658,0.0001,27.16377]
[1777988242843,39.0,81399.91,0.0,0.26658,0.0001,27.16377]
[1777988242928,39.0,81399.91,0.0,0.26658,0.0001,27.16377]
[1777988243581,39.0,81398.83,0.0,0.26646,0.0001,27.15753]
[1777988245755,39.0,81396.64,0.0,0.26624,0.0001,27.1452]
[1777988248887,39.0,81399.31,0.0,0.2665,0.0001,27.15982]
[1777988249521,39.0,81401.06,0.0,0.26668,0.0001,27.16952]
[1777988250613,39.0,81412.91,0.0,0.26788,0.0001,27.23535]
[1777988252503,39.0,81412.91,0.0,0.26786,0.0001,27.23181]
[1777988252604,39.0,81411.93,0.0,0.26776,0.0001,27.22621]
[1777988258647,38.99,81407.69,0.0,0.26731,0.0001,27.20186]
[1777988260258,38.99,81410.99,0.0,0.26765,0.0001,27.21995]
[1777988260445,38.99,81410.99,0.0,0.26765,0.0001,27.21995]
[1777988260553,38.99,81410.99,0.0,0.26765,0.0001,27.21995]
[1777988260677,38.99,81416.47,0.0,0.26821,0.0001,27.25044]
[1777988260763,38.99,81416.47,0.0,0.26821,0.0001,27.25044]
[1777988261236,38.99,81416.47,0.0,0.26821,0.0001,27.25044]
[1777988261609,38.99,81416.47,0.0,0.2682,0.0001,27.25028]
[1777988262517,38.99,81416.47,0.0,0.2682,0.0001,27.25028]
[1777988262598,38.99,81416.47,0.0,0.2682,0.0001,27.25028]
[1777988262623,38.99,81408.79,0.0,0.26742,0.0001,27.20753]
[1777988262704,38.99,81408.79,0.0,0.26742,0.0001,27.20753]
[1777988263144,38.99,81408.79,0.0,0.26742,0.0001,27.20753]
[1777988263169,38.99,81408.79,0.0,0.26742,0.0001,27.20753]
[1777988263623,38.99,81408.79,0.0,0.26742,0.0001,27.20755]
[1777988263970,38.99,81408.79,0.0,0.26742,0.0001,27.20755]
[1777988264011,38.99,81408.79,0.0,0.26742,0.0001,27.20755]
[1777988264632,38.99,81406.62,0.0,0.26719,0.0001,27.19514]
[1777988267249,38.99,81410.31,0.0,0.26756,0.0001,27.21553]
[1777988267652,38.99,81410.08,0.0,0.26754,0.0001,27.21408]
[1777988268258,38.99,81410.08,0.0,0.26754,0.0001,27.21408]
[1777988268659,38.99,81411.4,0.0,0.26767,0.0001,27.22125]
[1777988271400,38.99,81406.6,0.0,0.26717,0.0001,27.19433]
[1777988271499,38.99,81404.62,0.0,0.26697,0.0001,27.18296]
[1777988272243,38.99,81404.62,0.0,0.26697,0.0001,27.18296]
[1777988272307,38.99,81403.84,0.0,0.26689,0.0001,27.17861]
[1777988272937,38.99,81403.84,0.0,0.26689,0.0001,27.17861]
[1777988273388,38.99,81404.11,0.0,0.26691,0.0001,27.17997]
[1777988277373,38.99,81404.76,0.0,0.26697,0.0001,27.18317]
[1777988277453,38.98,81405.23,0.0,0.26701,0.0001,27.18565]
[1777988282829,38.98,81402.67,0.0,0.26674,0.0001,27.17061]
[1777988282902,38.98,81402.67,0.0,0.26674,0.0001,27.17061]
[1777988282923,38.98,81402.67,0.0,0.26674,0.0001,27.17061]
[1777988283168,38.98,81402.67,0.0,0.26674,0.0001,27.17061]
[1777988283334,38.98,81402.67,0.0,0.26674,0.0001,27.17061]
[1777988283670,38.98,81402.67,0.0,0.26674,0.0001,27.17061]
[1777988283408,38.98,81401.82,0.0,0.26665,0.0001,27.16559]
[1777988283915,38.98,81373.99,0.0,0.26382,0.0001,27.00957]
[1777988285781,38.98,81371.88,0.0,0.26359,0.0001,26.99714]
[1777988287513,38.98,81371.88,0.0,0.26359,0.0001,26.99714]
[1777988287615,38.98,81375.38,0.0,0.26393,0.0001,27.01602]
[1777988288438,38.98,81375.38,0.0,0.26393,0.0001,27.01602]
[1777988288513,38.98,81377.02,0.0,0.26409,0.0001,27.02483]
[1777988291014,38.97,81379.62,0.0,0.26435,0.0001,27.03904]
[1777988291042,38.97,81379.62,0.0,0.26435,0.0001,27.03904]
[1777988291596,38.97,81388.05,0.0,0.26519,0.0001,27.08584]
[1777988295609,38.97,81391.6,0.0,0.26555,0.0001,27.10565]
[1777988295668,38.97,81392.13,0.0,0.26561,0.0001,27.10859]
[1777988299927,38.97,81388.53,0.0,0.26524,0.0001,27.08831]
[1777988301802,38.97,81388.21,0.0,0.2652,0.0001,27.08651]
[1777988302126,38.97,81398.84,0.0,0.26629,0.0001,27.14601]
[1777988308568,38.97,81404.35,0.0,0.26684,0.0001,27.1763]
[1777988310511,38.97,81403.91,0.0,0.26679,0.0001,27.17374]
[1777988310519,38.97,81403.91,0.0,0.26679,0.0001,27.17374]
[1777988310706,38.97,81401.23,0.0,0.26652,0.0001,27.15867]
[1777988310759,38.97,81401.23,0.0,0.26652,0.0001,27.15867]
[1777988311082,38.97,81401.23,0.0,0.26652,0.0001,27.15867]
[1777988311130,38.97,81384.14,0.0,0.26476,0.0001,27.0594]
[1777988312365,38.97,81378.85,0.0,0.2642,0.0001,27.0287]
[1777988313400,38.97,81378.85,0.0,0.2642,0.0001,27.0287]
[1777988313407,38.97,81378.85,0.0,0.2642,0.0001,27.0287]
[1777988313588,38.96,81378.64,0.0,0.26417,0.0001,27.02712]
[1777988316605,38.96,81379.47,0.0,0.26424,0.0001,27.031]
[1777988316696,38.96,81380.33,0.0,0.26432,0.0001,27.03543]
[1777988317614,38.96,81380.33,0.0,0.26432,0.0001,27.03543]
[1777988317702,38.96,81394.88,0.0,0.2658,0.0001,27.11712]
[1777988318040,38.96,81394.88,0.0,0.2658,0.0001,27.11712]
[1777988318281,38.96,81395.68,0.0,0.26588,0.0001,27.12157]
[1777988319526,38.96,81395.68,0.0,0.26588,0.0001,27.12157]
[1777988319883,38.96,81394.65,0.0,0.26578,0.0001,27.11576]
[1777988321256,38.96,81400.18,0.0,0.26634,0.0001,27.14667]
[1777988321278,38.96,81400.18,0.0,0.26634,0.0001,27.14667]
[1777988321487,38.96,81400.18,0.0,0.26634,0.0001,27.14667]
[1777988321539,38.96,81400.18,0.0,0.26634,0.0001,27.14667]
[1777988321626,38.96,81404.15,0.0,0.26674,0.0001,27.16879]
[1777988321833,38.96,81404.15,0.0,0.26674,0.0001,27.16879]
[1777988322652,38.96,81405.1,0.0,0.26684,0.0001,27.174]
[1777988327679,38.96,81402.04,0.0,0.26652,0.0001,27.15649]
[1777988329131,38.96,81397.95,0.0,0.2661,0.0001,27.13342]
[1777988329218,38.96,81397.95,0.0,0.2661,0.0001,27.13342]
[1777988329696,38.96,81396.09,0.0,0.26591,0.0001,27.12292]
[1777988331320,38.96,81387.67,0.0,0.26505,0.0001,27.07565]
[1777988333759,38.96,81376.57,0.0,0.26392,0.0001,27.01329]
[1777988338783,38.96,81378.13,0.0,0.26408,0.0001,27.02236]
[1777988342293,38.96,81379.15,0.0,0.26419,0.0001,27.02831]
[1777988342433,38.96,81379.15,0.0,0.26419,0.0001,27.02831]
[1777988342722,38.96,81376.48,0.0,0.26392,0.0001,27.01335]
[1777988343181,38.96,81376.48,0.0,0.26392,0.0001,27.01335]
[1777988343229,38.96,81376.48,0.0,0.26392,0.0001,27.01335]
[1777988343619,38.96,81376.48,0.0,0.26392,0.0001,27.01335]
[1777988343654,38.96,81376.48,0.0,0.26392,0.0001,27.01335]
[1777988343724,38.96,81364.09,0.0,0.26267,0.0001,26.94358]
[1777988345617,38.96,81364.09,0.0,0.26267,0.0001,26.94373]
[1777988345794,38.96,81359.44,0.0,0.2622,0.0001,26.91763]
[1777988345825,38.96,81359.44,0.0,0.2622,0.0001,26.91763]
[1777988346111,38.96,81359.44,0.0,0.2622,0.0001,26.91763]
[1777988346744,38.96,81359.44,0.0,0.2622,0.0001,26.91763]
[1777988346212,38.96,81360.73,0.0,0.26234,0.0001,26.92509]
[1777988347581,38.96,81385.65,0.0,0.26487,0.0001,27.06563]
[1777988348178,38.96,81385.65,0.0,0.26487,0.0001,27.06563]
[1777988348242,38.96,81387.84,0.0,0.26508,0.0001,27.07749]
[1777988349092,38.96,81387.84,0.0,0.26508,0.0001,27.07749]
[1777988349641,38.96,81387.84,0.0,0.26508,0.0001,27.07749]
[1777988349716,38.96,81385.28,0.0,0.26481,0.0001,27.06268]
[1777988350478,38.96,81385.28,0.0,0.26481,0.0001,27.06268]
[1777988353624,38.96,81390.67,0.0,0.26535,0.0001,27.09219]
[1777988354310,38.96,81389.67,0.0,0.26524,0.0001,27.08658]
[1777988354333,38.96,81389.58,0.0,0.26524,0.0001,27.08607]
[1777988356334,38.96,81389.58,0.0,0.26524,0.0001,27.08607]
[1777988356451,38.96,81389.58,0.0,0.26524,0.0001,27.08607]
[1777988357106,38.96,81387.55,0.0,0.26503,0.0001,27.07469]
[1777988357456,38.96,81387.55,0.0,0.26503,0.0001,27.07469]
[1777988357717,38.96,81387.55,0.0,0.26503,0.0001,27.07469]
[1777988357770,38.96,81404.99,0.0,0.26681,0.0001,27.17236]
[1777988358211,38.96,81404.99,0.0,0.26681,0.0001,27.17236]
[1777988358385,38.96,81404.99,0.0,0.26681,0.0001,27.17236]
[1777988358765,38.95,81409.62,0.0,0.26727,0.0001,27.19775]
[1777988360618,38.95,81409.62,0.0,0.26726,0.0001,27.19746]
[1777988361172,38.95,81403.22,0.0,0.26661,0.0001,27.16182]
[1777988361632,38.95,81403.22,0.0,0.26661,0.0001,27.16182]
[1777988361658,38.95,81403.22,0.0,0.26661,0.0001,27.16182]
[1777988361680,38.95,81403.22,0.0,0.26661,0.0001,27.16182]
[1777988362113,38.95,81402.64,0.0,0.26656,0.0001,27.15869]
[1777988362158,38.95,81402.64,0.0,0.26656,0.0001,27.15869]
[1777988362369,38.95,81402.64,0.0,0.26656,0.0001,27.15869]
[1777988364385,38.95,81394.31,0.0,0.26571,0.0001,27.11212]
[1777988364387,38.95,81390.98,0.0,0.26537,0.0001,27.09342]
[1777988365373,38.95,81390.98,0.0,0.26537,0.0001,27.09342]
[1777988365418,38.95,81390.98,0.0,0.26537,0.0001,27.09342]
[1777988365536,38.95,81390.98,0.0,0.26537,0.0001,27.09342]
[1777988365601,38.95,81390.98,0.0,0.26537,0.0001,27.09342]
[1777988366009,38.95,81390.7,0.0,0.26534,0.0001,27.09184]
[1777988366398,38.95,81390.7,0.0,0.26534,0.0001,27.09184]
[1777988366771,38.95,81390.7,0.0,0.26534,0.0001,27.09184]
[1777988366456,38.95,81384.63,0.0,0.26472,0.0001,27.05776]
[1777988367297,38.95,81384.63,0.0,0.26472,0.0001,27.05776]
[1777988367384,38.95,81384.63,0.0,0.26472,0.0001,27.05776]
[1777988367654,38.95,81384.63,0.0,0.26472,0.0001,27.05776]
[1777988367695,38.95,81380.68,0.0,0.26432,0.0001,27.03559]
[1777988368325,38.95,81380.68,0.0,0.26432,0.0001,27.03559]
[1777988368364,38.95,81380.68,0.0,0.26432,0.0001,27.03559]
[1777988368601,38.95,81380.68,0.0,0.26432,0.0001,27.03559]
[1777988368765,38.95,81397.93,0.0,0.26608,0.0001,27.13242]
[1777988369417,38.95,81397.93,0.0,0.26608,0.0001,27.13242]
[1777988369837,38.95,81402.11,0.0,0.2665,0.0001,27.15577]
[1777988370414,38.95,81402.11,0.0,0.2665,0.0001,27.15577]
[1777988370759,38.95,81400.33,0.0,0.26632,0.0001,27.14574]
[1777988373218,38.95,81399.78,0.0,0.26624,0.0001,27.13901]
[1777988373735,38.95,81399.78,0.0,0.26624,0.0001,27.13901]
[1777988375511,38.95,81399.43,0.0,0.2662,0.0001,27.13696]
[1777988375753,38.95,81399.43,0.0,0.2662,0.0001,27.13696]
[1777988376546,38.95,81406.31,0.0,0.26691,0.0001,27.17538]
[1777988376576,38.95,81406.46,0.0,0.26692,0.0001,27.17613]
[1777988377158,38.95,81406.46,0.0,0.26692,0.0001,27.17613]
[1777988377738,38.95,81405.76,0.0,0.26685,0.0001,27.17214]
[1777988377857,38.95,81405.76,0.0,0.26685,0.0001,27.17214]
[1777988378478,38.95,81405.76,0.0,0.26684,0.0001,27.17206]
[1777988379047,38.95,81405.76,0.0,0.26684,0.0001,27.17206]
[1777988379526,38.95,81405.76,0.0,0.26684,0.0001,27.17206]
[1777988382506,38.95,81396.04,0.0,0.26585,0.0001,27.11746]
[1777988387542,38.95,81394.96,0.0,0.26574,0.0001,27.11122]
[1777988388443,38.95,81394.96,0.0,0.26574,0.0001,27.11122]
[1777988388506,38.95,81394.96,0.0,0.26574,0.0001,27.11122]
[1777988390718,38.95,81381.23,0.0,0.26432,0.0001,27.03332]
[1777988391289,38.95,81381.23,0.0,0.26432,0.0001,27.03332]
[1777988391325,38.95,81381.23,0.0,0.26432,0.0001,27.03332]
[1777988391399,38.95,81381.23,0.0,0.26432,0.0001,27.03332]
[1777988391679,38.95,81381.23,0.0,0.26432,0.0001,27.03332]
[1777988391706,38.95,81365.54,0.0,0.26272,0.0001,26.94453]
[1777988393587,38.94,81358.88,0.0,0.26203,0.0001,26.90617]
[1777988394546,38.94,81358.88,0.0,0.26203,0.0001,26.90617]
[1777988394573,38.94,81358.88,0.0,0.26203,0.0001,26.90617]
[1777988394769,38.94,81355.81,0.0,0.26172,0.0001,26.88852]
[1777988397576,38.94,81351.27,0.0,0.26125,0.0001,26.86227]
[1777988398458,38.94,81348.57,0.0,0.26097,0.0001,26.84671]
[1777988398622,38.94,81348.57,0.0,0.26097,0.0001,26.84647]
[1777988399070,38.94,81348.57,0.0,0.26097,0.0001,26.84647]
[1777988399723,38.94,81348.57,0.0,0.26097,0.0001,26.84647]
[1777988399723,38.94,81337.81,0.0,0.25988,0.0001,26.78511]
[1777988400193,38.94,81337.81,0.0,0.25988,0.0001,26.78511]
[1777988400716,38.94,81333.29,0.0,0.25942,0.0001,26.75919]
[1777988401217,38.94,81333.29,0.0,0.25942,0.0001,26.75919]
[1777988401357,38.94,81333.29,0.0,0.25942,0.0001,26.75919]
[1777988401643,38.94,81333.24,0.0,0.25941,0.0001,26.75875]
[1777988402141,38.94,81333.24,0.0,0.25941,0.0001,26.75875]
[1777988402649,38.94,81333.24,0.0,0.25941,0.0001,26.75875]
[1777988402810,38.94,81313.98,0.0,0.25747,0.0001,26.64862]
[1777988402861,38.94,81313.98,0.0,0.25747,0.0001,26.64862]
[1777988402890,38.94,81313.98,0.0,0.25747,0.0001,26.64862]
[1777988403658,38.94,81313.98,0.0,0.25747,0.0001,26.64858]
[1777988404105,38.94,81313.98,0.0,0.25747,0.0001,26.64858]
[1777988404665,38.94,81310.01,0.0,0.25707,0.0001,26.62583]
[1777988405077,38.94,81310.01,0.0,0.25707,0.0001,26.62583]
[1777988405456,38.94,81310.01,0.0,0.25707,0.0001,26.62583]
[1777988405485,38.94,81310.01,0.0,0.25707,0.0001,26.62583]
[1777988405671,38.94,81299.19,0.0,0.25599,0.0001,26.56376]
[1777988406878,38.94,81292.84,0.0,0.25535,0.0001,26.52687]
[1777988407685,38.93,81292.84,0.0,0.25534,0.0001,26.5265]
[1777988410706,38.93,81281.92,0.0,0.25423,0.0001,26.4626]
[1777988411819,38.93,81281.92,0.0,0.25423,0.0001,26.4626]
[1777988412357,38.92,81280.69,0.0,0.25406,0.0001,26.45262]
[1777988413039,38.92,81276.92,0.0,0.25368,0.0001,26.43085]
[1777988413707,38.92,81276.92,0.0,0.25368,0.0001,26.43085]
[1777988413780,38.91,81271.61,0.0,0.25309,0.0001,26.39707]
[1777988414194,38.91,81271.61,0.0,0.25309,0.0001,26.39707]
[1777988414230,38.91,81271.61,0.0,0.25309,0.0001,26.39707]
[1777988414265,38.91,81271.61,0.0,0.25309,0.0001,26.39707]
[1777988415754,38.91,81265.45,0.0,0.25248,0.0001,26.36138]
[1777988415834,38.91,81265.45,0.0,0.25248,0.0001,26.36138]
[1777988416300,38.91,81266.28,0.0,0.25253,0.0001,26.36407]
[1777988416363,38.91,81266.28,0.0,0.25253,0.0001,26.36407]
[1777988416756,38.91,81264.22,0.0,0.25232,0.0001,26.35213]
[1777988417130,38.91,81264.22,0.0,0.25232,0.0001,26.35213]
[1777988417765,38.9,81252.25,0.0,0.25111,0.0001,26.28168]
[1777988418255,38.9,81252.25,0.0,0.25111,0.0001,26.28168]
[1777988418270,38.9,81252.25,0.0,0.25111,0.0001,26.28168]
[1777988418769,38.9,81256.2,0.0,0.25151,0.0001,26.30468]
[1777988420487,38.9,81254.18,0.0,0.25131,0.0001,26.29294]
[1777988422386,38.9,81252.53,0.0,0.25114,0.0001,26.28322]
[1777988422800,38.9,81254.56,0.0,0.25134,0.0001,26.29478]
[1777988423814,38.9,81266.06,0.0,0.25248,0.0001,26.36142]
[1777988424982,38.9,81271.96,0.0,0.25307,0.0001,26.39561]
[1777988425489,38.9,81271.96,0.0,0.25307,0.0001,26.39561]
[1777988425821,38.9,81275.74,0.0,0.25344,0.0001,26.41733]
[1777988426279,38.9,81275.74,0.0,0.25344,0.0001,26.41733]
[1777988426426,38.9,81275.74,0.0,0.25344,0.0001,26.41733]
[1777988427364,38.9,81272.97,0.0,0.25316,0.0001,26.40118]
[1777988427838,38.9,81265.94,0.0,0.25246,0.0001,26.36033]
[1777988429305,38.9,81263.8,0.0,0.25225,0.0001,26.34792]
[1777988429325,38.9,81263.8,0.0,0.25225,0.0001,26.34792]
[1777988429855,38.9,81263.85,0.0,0.25225,0.0001,26.34795]
[1777988430861,38.9,81263.85,0.0,0.25225,0.0001,26.34795]
[1777988431862,38.9,81247.66,0.0,0.25061,0.0001,26.24993]
[1777988433190,38.9,81244.79,0.0,0.25033,0.0001,26.23311]
[1777988433876,38.9,81247.86,0.0,0.25063,0.0001,26.25093]
[1777988435173,38.9,81244.42,0.0,0.25029,0.0001,26.23073]
[1777988435250,38.9,81244.42,0.0,0.25029,0.0001,26.23073]
[1777988435339,38.9,81244.42,0.0,0.25029,0.0001,26.23073]
[1777988435812,38.9,81244.42,0.0,0.25029,0.0001,26.23073]
[1777988435890,38.9,81242.95,0.0,0.25014,0.0001,26.22216]
[1777988436604,38.9,81242.95,0.0,0.25014,0.0001,26.22216]
[1777988437143,38.9,81234.83,0.0,0.24934,0.0001,26.17471]
[1777988437659,38.9,81234.83,0.0,0.24934,0.0001,26.17471]
[1777988437904,38.9,81228.07,0.0,0.24867,0.0001,26.13519]
[1777988438915,38.9,81213.09,0.0,0.24718,0.0001,26.04691]
[1777988439344,38.9,81213.09,0.0,0.24718,0.0001,26.04691]
[1777988439373,38.9,81213.09,0.0,0.24718,0.0001,26.04691]
[1777988439919,38.88,81212.29,0.0,0.24703,0.0001,26.03821]
[1777988440723,38.88,81212.29,0.0,0.24703,0.0001,26.03821]
[1777988441644,38.88,81211.66,0.0,0.24696,0.0001,26.03411]
[1777988441932,38.88,81209.18,0.0,0.24672,0.0001,26.01954]
[1777988442814,38.88,81209.18,0.0,0.24672,0.0001,26.01954]
[1777988442899,38.88,81209.18,0.0,0.24672,0.0001,26.01954]
[1777988442938,38.88,81209.18,0.0,0.24672,0.0001,26.01954]
[1777988442867,38.87,81191.94,0.0,0.24495,0.0001,25.91355]
[1777988443456,38.87,81191.94,0.0,0.24495,0.0001,25.91355]
[1777988443493,38.87,81191.94,0.0,0.24495,0.0001,25.91355]
[1777988443567,38.87,81191.94,0.0,0.24495,0.0001,25.91355]
[1777988443742,38.87,81188.27,0.0,0.24459,0.0001,25.89187]
[1777988443999,38.87,81188.27,0.0,0.24459,0.0001,25.89187]
[1777988444053,38.87,81188.27,0.0,0.24459,0.0001,25.89187]
[1777988444957,38.87,81188.27,0.0,0.24459,0.0001,25.89187]
[1777988444797,38.86,81198.69,0.0,0.24556,0.0001,25.95084]
[1777988445103,38.85,81198.69,0.0,0.24551,0.0001,25.94775]
[1777988449050,38.82,81205.08,0.0,0.24596,0.0001,25.97554]
[1777988449095,38.82,81205.08,0.0,0.24596,0.0001,25.97554]
[1777988449226,38.82,81205.08,0.0,0.24596,0.0001,25.97554]
[1777988450005,38.82,81205.08,0.0,0.24596,0.0001,25.97554]
[1777988449815,38.82,81215.11,0.0,0.24695,0.0001,26.03429]
[1777988450538,38.82,81215.11,0.0,0.24695,0.0001,26.03429]
[1777988450939,38.82,81215.11,0.0,0.24695,0.0001,26.03429]
[1777988450986,38.82,81225.21,0.0,0.24794,0.0001,26.09365]
[1777988451247,38.82,81225.21,0.0,0.24794,0.0001,26.09365]
[1777988451532,38.82,81225.21,0.0,0.24794,0.0001,26.09365]
[1777988451582,38.82,81259.81,0.0,0.25138,0.0001,26.29613]
[1777988452083,38.82,81259.81,0.0,0.25138,0.0001,26.29613]
[1777988452387,38.82,81259.81,0.0,0.25138,0.0001,26.29613]
[1777988452539,38.82,81259.81,0.0,0.25138,0.0001,26.29613]
[1777988452638,38.82,81262.75,0.0,0.25167,0.0001,26.31319]
[1777988453289,38.82,81262.75,0.0,0.25167,0.0001,26.31319]
[1777988453596,38.82,81262.75,0.0,0.25167,0.0001,26.31319]
[1777988453686,38.82,81260.38,0.0,0.25143,0.0001,26.29924]
[1777988454651,38.82,81260.38,0.0,0.25143,0.0001,26.29924]
[1777988454654,38.82,81258.5,0.0,0.25124,0.0001,26.28815]
[1777988455080,38.82,81258.5,0.0,0.25124,0.0001,26.28815]
[1777988455455,38.82,81258.5,0.0,0.25124,0.0001,26.28815]
[1777988455936,38.82,81258.5,0.0,0.25124,0.0001,26.28815]
[1777988456029,38.82,81255.48,0.0,0.25094,0.0001,26.27041]
[1777988457339,38.82,81253.49,0.0,0.25074,0.0001,26.25869]
[1777988457541,38.82,81254.43,0.0,0.25083,0.0001,26.26408]
[1777988463080,38.82,81252.56,0.0,0.25064,0.0001,26.25295]
[1777988463154,38.82,81253.2,0.0,0.2507,0.0001,26.2566]
[1777988463252,38.82,81253.2,0.0,0.2507,0.0001,26.2566]
[1777988463779,38.82,81253.2,0.0,0.2507,0.0001,26.2566]
[1777988463984,38.82,81253.2,0.0,0.2507,0.0001,26.2566]
[1777988464032,38.82,81260.06,0.0,0.25138,0.0001,26.2965]
[1777988464118,38.82,81260.06,0.0,0.25138,0.0001,26.2965]
[1777988464834,38.82,81260.06,0.0,0.25138,0.0001,26.2965]
[1777988465031,38.82,81272.48,0.0,0.25262,0.0001,26.36875]
[1777988465928,38.82,81272.48,0.0,0.25262,0.0001,26.36875]
[1777988466018,38.82,81286.93,0.0,0.25406,0.0001,26.45241]
[1777988466162,38.82,81286.93,0.0,0.25406,0.0001,26.45241]
[1777988467006,38.82,81286.93,0.0,0.25406,0.0001,26.45241]
[1777988466958,38.82,81294.75,0.0,0.25485,0.0001,26.49808]
[1777988467126,38.82,81294.75,0.0,0.25485,0.0001,26.49808]
[1777988467614,38.82,81294.75,0.0,0.25485,0.0001,26.49808]
[1777988467881,38.82,81297.46,0.0,0.25512,0.0001,26.51385]
[1777988468227,38.82,81297.46,0.0,0.25512,0.0001,26.51385]
[1777988468279,38.82,81297.46,0.0,0.25512,0.0001,26.51385]
[1777988468412,38.82,81297.46,0.0,0.25512,0.0001,26.51385]
[1777988468941,38.82,81302.86,0.0,0.25567,0.0001,26.54512]
[1777988469648,38.82,81302.86,0.0,0.25567,0.0001,26.54512]
[1777988469902,38.82,81302.86,0.0,0.25567,0.0001,26.54512]
[1777988470007,38.82,81301.69,0.0,0.25555,0.0001,26.53843]
[1777988470300,38.82,81301.69,0.0,0.25555,0.0001,26.53843]
[1777988470345,38.82,81301.69,0.0,0.25555,0.0001,26.53843]
[1777988470843,38.82,81301.69,0.0,0.25555,0.0001,26.53843]
[1777988470861,38.82,81301.69,0.0,0.25555,0.0001,26.53843]
[1777988470993,38.82,81292.62,0.0,0.25464,0.0001,26.48606]
[1777988471791,38.82,81292.62,0.0,0.25464,0.0001,26.48606]
[1777988472206,38.82,81289.93,0.0,0.25437,0.0001,26.47058]
[1777988472999,38.82,81292.09,0.0,0.25458,0.0001,26.48238]
[1777988475722,38.82,81286.08,0.0,0.25396,0.0001,26.44692]
[1777988476040,38.82,81283.54,0.0,0.2537,0.0001,26.43189]
[1777988476832,38.82,81283.54,0.0,0.2537,0.0001,26.43189]
[1777988476897,38.82,81279.1,0.0,0.25325,0.0001,26.40585]
[1777988477562,38.82,81279.1,0.0,0.25325,0.0001,26.40585]
[1777988477580,38.82,81277.28,0.0,0.25307,0.0001,26.39529]
[1777988479811,38.81,81277.28,0.0,0.25307,0.0001,26.39502]
[1777988480349,38.81,81279.38,0.0,0.25327,0.0001,26.40669]
[1777988481536,38.81,81284.23,0.0,0.25375,0.0001,26.43481]
[1777988481618,38.81,81287.02,0.0,0.25403,0.0001,26.4507]
[1777988483937,38.81,81290.39,0.0,0.25435,0.0001,26.46959]
[1777988484008,38.81,81290.39,0.0,0.25435,0.0001,26.46959]
[1777988484019,38.81,81296.92,0.0,0.255,0.0001,26.50702]
[1777988484424,38.81,81296.92,0.0,0.255,0.0001,26.50702]
[1777988485022,38.81,81300.93,0.0,0.25541,0.0001,26.53027]
[1777988485665,38.81,81300.93,0.0,0.25541,0.0001,26.53027]
[1777988485971,38.81,81300.93,0.0,0.25541,0.0001,26.53027]
[1777988485984,38.81,81304.47,0.0,0.25576,0.0001,26.55077]
[1777988486698,38.81,81304.47,0.0,0.25576,0.0001,26.55077]
[1777988486798,38.81,81304.64,0.0,0.25578,0.0001,26.5518]
[1777988488350,38.81,81304.64,0.0,0.25578,0.0001,26.5518]
[1777988489040,38.81,81304.66,0.0,0.25578,0.0001,26.55201]
[1777988492123,38.81,81303.25,0.0,0.25562,0.0001,26.54048]
[1777988492478,38.81,81304.16,0.0,0.25572,0.0001,26.54573]
[1777988497027,38.81,81296.03,0.0,0.2549,0.0001,26.499]
[1777988497047,38.81,81294.85,0.0,0.25477,0.0001,26.49145]
[1777988499964,38.81,81285.36,0.0,0.25381,0.0001,26.43557]
[1777988501115,38.81,81285.36,0.0,0.25381,0.0001,26.43557]
[1777988504102,38.8,81280.56,0.0,0.25331,0.0001,26.40668]
[1777988504219,38.8,81280.56,0.0,0.25331,0.0001,26.40668]
[1777988504522,38.8,81280.56,0.0,0.25331,0.0001,26.40668]
[1777988506327,38.8,81273.3,0.0,0.25258,0.0001,26.36429]
[1777988506344,38.8,81273.3,0.0,0.25258,0.0001,26.36429]
[1777988506846,38.8,81273.3,0.0,0.25258,0.0001,26.36429]
[1777988507039,38.8,81273.18,0.0,0.25256,0.0001,26.36321]
[1777988508101,38.8,81273.18,0.0,0.25256,0.0001,26.36321]
[1777988509040,38.8,81291.26,0.0,0.25436,0.0001,26.46764]
[1777988509911,38.8,81291.26,0.0,0.25436,0.0001,26.46764]
[1777988510063,38.8,81296.76,0.0,0.2549,0.0001,26.49915]
[1777988513245,38.8,81302.2,0.0,0.25544,0.0001,26.53003]
[1777988514009,38.8,81302.19,0.0,0.25544,0.0001,26.53008]
[1777988519029,38.8,81302.52,0.0,0.25547,0.0001,26.53212]
[1777988523668,38.79,81305.01,0.0,0.25571,0.0001,26.54545]
[1777988523690,38.79,81305.01,0.0,0.25571,0.0001,26.54545]
[1777988523734,38.79,81304.58,0.0,0.25566,0.0001,26.54297]
[1777988524371,38.79,81304.58,0.0,0.25566,0.0001,26.54297]
[1777988524410,38.79,81304.58,0.0,0.25566,0.0001,26.54297]
[1777988524668,38.79,81304.58,0.0,0.25566,0.0001,26.54275]
[1777988526387,38.79,81305.69,0.0,0.25576,0.0001,26.5487]
[1777988527793,38.79,81302.12,0.0,0.2554,0.0001,26.52787]
[1777988529165,38.79,81313.97,0.0,0.25658,0.0001,26.59573]
[1777988529702,38.79,81313.97,0.0,0.25658,0.0001,26.59573]
[1777988531050,38.79,81313.97,0.0,0.25658,0.0001,26.59573]
[1777988531106,38.79,81314.03,0.0,0.25659,0.0001,26.59614]
[1777988531660,38.79,81314.03,0.0,0.25659,0.0001,26.59614]
[1777988531719,38.79,81314.03,0.0,0.25659,0.0001,26.59614]
[1777988535046,38.79,81304.32,0.0,0.25561,0.0001,26.54027]
[1777988537306,38.79,81304.36,0.0,0.25562,0.0001,26.5406]
[1777988537762,38.79,81305.24,0.0,0.25571,0.0001,26.54553]
[1777988539090,38.79,81305.24,0.0,0.25571,0.0001,26.54553]
[1777988539097,38.79,81305.47,0.0,0.25572,0.0001,26.54657]
[1777988539880,38.79,81321.36,0.0,0.25732,0.0001,26.63808]
[1777988540273,38.79,81321.36,0.0,0.25732,0.0001,26.63808]
[1777988540312,38.79,81321.36,0.0,0.25732,0.0001,26.63808]
[1777988540354,38.79,81321.36,0.0,0.25732,0.0001,26.63808]
[1777988541014,38.79,81328.93,0.0,0.25808,0.0001,26.68141]
[1777988541660,38.79,81328.93,0.0,0.25808,0.0001,26.68141]
[1777988541704,38.79,81328.93,0.0,0.25808,0.0001,26.68141]
[1777988541713,38.79,81328.93,0.0,0.25808,0.0001,26.68141]
[1777988541790,38.79,81333.65,0.0,0.25856,0.0001,26.70847]
[1777988542265,38.79,81333.65,0.0,0.25856,0.0001,26.70847]
[1777988542797,38.79,81333.65,0.0,0.25856,0.0001,26.70847]
[1777988543032,38.79,81333.55,0.0,0.25855,0.0001,26.70777]
[1777988543356,38.79,81333.55,0.0,0.25855,0.0001,26.70777]
[1777988543385,38.79,81333.55,0.0,0.25855,0.0001,26.70777]
[1777988544055,38.79,81333.55,0.0,0.25855,0.0001,26.70777]
[1777988543801,38.79,81333.55,0.0,0.25855,0.0001,26.70769]
[1777988545058,38.79,81338.9,0.0,0.25908,0.0001,26.73822]
[1777988546148,38.79,81338.66,0.0,0.25906,0.0001,26.73674]
[1777988546262,38.79,81338.66,0.0,0.25906,0.0001,26.73674]
[1777988546911,38.79,81338.66,0.0,0.25906,0.0001,26.73674]
[1777988547231,38.79,81338.35,0.0,0.25903,0.0001,26.73496]
[1777988548204,38.79,81342.49,0.0,0.25944,0.0001,26.75853]
[1777988548648,38.79,81342.49,0.0,0.25944,0.0001,26.75853]
[1777988552107,38.78,81335.25,0.0,0.25868,0.0001,26.71289]
[1777988553291,38.78,81336.45,0.0,0.2588,0.0001,26.71966]
[1777988553888,38.78,81336.45,0.0,0.2588,0.0001,26.71966]
[1777988557899,38.78,81349.5,0.0,0.2601,0.0001,26.79359]
[1777988558428,38.78,81349.5,0.0,0.2601,0.0001,26.79359]
[1777988559042,38.78,81350.47,0.0,0.2602,0.0001,26.79894]
[1777988559787,38.78,81350.47,0.0,0.2602,0.0001,26.79894]
[1777988560042,38.78,81358.32,0.0,0.26099,0.0001,26.84349]
[1777988563731,38.78,81361.58,0.0,0.26131,0.0001,26.86162]
[1777988563941,38.78,81361.62,0.0,0.26131,0.0001,26.86132]
[1777988566544,38.78,81363.25,0.0,0.26147,0.0001,26.87033]
[1777988567121,38.77,81380.2,0.0,0.26318,0.0001,26.96602]
[1777988568458,38.77,81380.2,0.0,0.26318,0.0001,26.96566]
[1777988568495,38.77,81380.2,0.0,0.26318,0.0001,26.96566]
[1777988568781,38.77,81380.2,0.0,0.26318,0.0001,26.96566]
[1777988568976,38.77,81382.74,0.0,0.26343,0.0001,26.97968]
[1777988569446,38.77,81382.74,0.0,0.26343,0.0001,26.97968]
[1777988569985,38.77,81373.38,0.0,0.26247,0.0001,26.92626]
[1777988570213,38.77,81373.38,0.0,0.26247,0.0001,26.92626]
[1777988571155,38.77,81373.38,0.0,0.26247,0.0001,26.92626]
[1777988571001,38.77,81363.29,0.0,0.26144,0.0001,26.8686]
[1777988572017,38.77,81346.62,0.0,0.25974,0.0001,26.77326]
[1777988572655,38.77,81346.62,0.0,0.25974,0.0001,26.77326]
[1777988573088,38.77,81338.5,0.0,0.25892,0.0001,26.72664]
[1777988575210,38.77,81338.3,0.0,0.25889,0.0001,26.72523]
[1777988576040,38.77,81335.54,0.0,0.25861,0.0001,26.7093]
[1777988576658,38.77,81335.54,0.0,0.25861,0.0001,26.7093]
[1777988577047,38.77,81335.3,0.0,0.25858,0.0001,26.70782]
[1777988580256,38.77,81337.32,0.0,0.25878,0.0001,26.7192]
[1777988581088,38.77,81358.56,0.0,0.26093,0.0001,26.8403]
[1777988581198,38.77,81358.56,0.0,0.26093,0.0001,26.8403]
[1777988581394,38.77,81358.56,0.0,0.26093,0.0001,26.8403]
[1777988582125,38.77,81358.56,0.0,0.26093,0.0001,26.8403]
[1777988582173,38.77,81361.6,0.0,0.26124,0.0001,26.85747]
[1777988582682,38.77,81361.6,0.0,0.26124,0.0001,26.85747]
[1777988583097,38.76,81361.6,0.0,0.26123,0.0001,26.85723]
[1777988583216,38.76,81361.6,0.0,0.26123,0.0001,26.85723]
[1777988584097,38.76,81361.97,0.0,0.26126,0.0001,26.85908]
[1777988584408,38.76,81361.97,0.0,0.26126,0.0001,26.85908]
[1777988584419,38.76,81361.97,0.0,0.26126,0.0001,26.85908]
[1777988584703,38.76,81361.97,0.0,0.26126,0.0001,26.85908]
[1777988585105,38.76,81363.32,0.0,0.2614,0.0001,26.86651]
[1777988586112,38.76,81354.19,0.0,0.26046,0.0001,26.81422]
[1777988587118,38.76,81343.04,0.0,0.25933,0.0001,26.7503]
[1777988590316,38.76,81343.66,0.0,0.25938,0.0001,26.75338]
[1777988591006,38.76,81343.66,0.0,0.25938,0.0001,26.75338]
[1777988591148,38.76,81347.01,0.0,0.25972,0.0001,26.77238]
[1777988591449,38.76,81347.01,0.0,0.25972,0.0001,26.77238]
[1777988591879,38.76,81347.01,0.0,0.25972,0.0001,26.77238]
[1777988593700,38.76,81347.56,0.0,0.25977,0.0001,26.77516]
[1777988594168,38.76,81348.02,0.0,0.25981,0.0001,26.7776]
[1777988594504,38.76,81348.02,0.0,0.25981,0.0001,26.7776]
[1777988595180,38.76,81376.51,0.0,0.2627,0.0001,26.93966]
[1777988595563,38.76,81376.51,0.0,0.2627,0.0001,26.93966]
[1777988595773,38.76,81376.51,0.0,0.2627,0.0001,26.93966]
[1777988596185,38.76,81385.57,0.0,0.26362,0.0001,26.99066]
[1777988596216,38.76,81385.57,0.0,0.26362,0.0001,26.99066]
[1777988596399,38.76,81385.57,0.0,0.26362,0.0001,26.99066]
[1777988597192,38.75,81385.76,0.0,0.26363,0.0001,26.99133]
[1777988597715,38.75,81385.76,0.0,0.26363,0.0001,26.99133]
[1777988598200,38.75,81389.83,0.0,0.26404,0.0001,27.01396]
[1777988598696,38.75,81389.83,0.0,0.26404,0.0001,27.01396]
[1777988598765,38.75,81389.83,0.0,0.26404,0.0001,27.01396]
[1777988599208,38.75,81390.44,0.0,0.2641,0.0001,27.01744]
[1777988600959,38.75,81391.06,0.0,0.26417,0.0001,27.02097]
[1777988601773,38.75,81394.91,0.0,0.26456,0.0001,27.04275]
[1777988603928,38.75,81398.07,0.0,0.26488,0.0001,27.06057]
[1777988604728,38.75,81380.36,0.0,0.26307,0.0001,26.95995]
[1777988606314,38.75,81372.73,0.0,0.26228,0.0001,26.916]
[1777988611384,38.75,81373.79,0.0,0.26234,0.0001,26.91738]
[1777988612927,38.75,81373.79,0.0,0.26234,0.0001,26.91738]
[1777988612977,38.75,81373.79,0.0,0.26234,0.0001,26.91738]
[1777988613215,38.75,81373.79,0.0,0.26234,0.0001,26.91738]
[1777988614104,38.75,81373.99,0.0,0.26237,0.0001,26.91868]
[1777988614121,38.75,81370.02,0.0,0.26197,0.0001,26.89628]
[1777988615063,38.75,81370.02,0.0,0.26197,0.0001,26.89628]
[1777988615149,38.75,81367.29,0.0,0.26169,0.0001,26.88094]
[1777988616954,38.75,81364.52,0.0,0.26141,0.0001,26.8654]
[1777988616996,38.75,81364.52,0.0,0.26141,0.0001,26.8654]
[1777988617101,38.75,81364.52,0.0,0.26141,0.0001,26.8654]
[1777988617111,38.75,81364.52,0.0,0.26141,0.0001,26.8654]
[1777988617177,38.75,81361.69,0.0,0.26113,0.0001,26.84951]
[1777988622214,38.75,81357.88,0.0,0.26076,0.0001,26.82885]
[1777988623133,38.75,81359.64,0.0,0.26095,0.0001,26.83916]
[1777988623791,38.75,81357.99,0.0,0.26079,0.0001,26.83002]
[1777988626310,38.76,81349.45,0.0,0.25994,0.0001,26.78217]
[1777988626853,38.76,81349.45,0.0,0.25994,0.0001,26.78217]
[1777988631808,38.76,81351.83,0.0,0.26021,0.0001,26.79725]
[1777988634176,38.76,81362.92,0.0,0.26135,0.0001,26.86128]
[1777988639176,38.77,81359.9,0.0,0.26106,0.0001,26.84497]
[1777988642207,38.77,81368.23,0.0,0.26191,0.0001,26.89298]
[1777988642339,38.77,81368.25,0.0,0.26192,0.0001,26.89328]
[1777988642438,38.77,81368.25,0.0,0.26192,0.0001,26.89328]
[1777988643170,38.77,81376.9,0.0,0.2628,0.0001,26.94258]
[1777988645201,38.77,81390.93,0.0,0.26422,0.0001,27.02134]
[1777988645339,38.77,81390.93,0.0,0.26422,0.0001,27.02134]
[1777988645969,38.77,81390.93,0.0,0.26422,0.0001,27.02134]
[1777988646221,38.77,81397.13,0.0,0.26485,0.0001,27.05596]
[1777988647495,38.77,81398.85,0.0,0.26502,0.0001,27.06549]
[1777988648095,38.77,81398.85,0.0,0.26502,0.0001,27.06549]
[1777988648255,38.77,81405.7,0.0,0.26572,0.0001,27.1039]
[1777988649135,38.77,81405.7,0.0,0.26572,0.0001,27.1039]
[1777988649236,38.77,81396.38,0.0,0.26476,0.0001,27.05137]
[1777988649858,38.77,81396.38,0.0,0.26476,0.0001,27.05137]
[1777988649878,38.77,81396.38,0.0,0.26476,0.0001,27.05137]
[1777988649980,38.76,81390.34,0.0,0.26414,0.0001,27.01685]
[1777988651064,38.76,81390.34,0.0,0.26414,0.0001,27.01685]
[1777988652697,38.77,81397.05,0.0,0.26483,0.0001,27.05486]
[1777988653703,38.77,81398.12,0.0,0.26494,0.0001,27.06093]
[1777988653864,38.77,81398.12,0.0,0.26494,0.0001,27.06093]
[1777988654405,38.77,81390.78,0.0,0.26419,0.0001,27.01954]
[1777988660202,38.77,81385.38,0.0,0.26365,0.0001,26.9896]
[1777988660508,38.77,81394.69,0.0,0.2646,0.0001,27.04231]
[1777988666614,38.77,81402.23,0.0,0.26538,0.0001,27.08525]
[1777988666691,38.77,81391.93,0.0,0.26433,0.0001,27.02727]
[1777988670532,38.77,81391.98,0.0,0.26434,0.0001,27.02794]
[1777988671189,38.77,81391.94,0.0,0.26432,0.0001,27.0243]
[1777988676745,38.77,81396.72,0.0,0.26482,0.0001,27.05208]
[1777988679581,38.77,81395.98,0.0,0.26475,0.0001,27.04802]
[1777988679620,38.77,81395.98,0.0,0.26475,0.0001,27.04802]
[1777988684983,38.78,81394.34,0.0,0.2646,0.0001,27.03952]
[1777988686083,38.78,81396.79,0.0,0.26485,0.0001,27.05347]
[1777988689353,38.78,81406.09,0.0,0.26581,0.0001,27.10612]
[1777988696304,38.78,81403.16,0.0,0.26552,0.0001,27.09009]
[1777988699878,38.78,81396.24,0.0,0.26481,0.0001,27.05146]
[1777988702348,38.78,81406.55,0.0,0.26588,0.0001,27.10985]
[1777988706464,38.78,81411.23,0.0,0.26636,0.0001,27.13637]
[1777988706723,38.78,81411.23,0.0,0.26636,0.0001,27.13637]
[1777988707744,38.78,81411.34,0.0,0.26637,0.0001,27.13704]
[1777988708156,38.78,81418.36,0.0,0.26709,0.0001,27.17646]
[1777988710138,38.78,81421.91,0.0,0.26746,0.0001,27.19634]
[1777988710236,38.78,81417.43,0.0,0.267,0.0001,27.17121]
[1777988711205,38.78,81417.43,0.0,0.267,0.0001,27.17121]
[1777988711282,38.78,81413.03,0.0,0.26654,0.0001,27.1465]
[1777988712927,38.78,81413.03,0.0,0.26654,0.0001,27.1465]
[1777988713007,38.78,81413.03,0.0,0.26654,0.0001,27.1465]
[1777988713261,38.78,81405.75,0.0,0.2658,0.0001,27.1056]
[1777988715297,38.78,81406.04,0.0,0.26583,0.0001,27.10724]
[1777988721250,38.78,81409.94,0.0,0.26624,0.0001,27.12952]
[1777988721377,38.78,81409.94,0.0,0.26624,0.0001,27.12952]
[1777988722128,38.78,81409.94,0.0,0.26624,0.0001,27.12952]
[1777988724059,38.78,81415.21,0.0,0.26678,0.0001,27.15917]
[1777988724271,38.78,81415.78,0.0,0.26683,0.0001,27.16237]
[1777988729306,38.78,81411.72,0.0,0.26642,0.0001,27.13955]
[1777988730301,38.78,81411.72,0.0,0.26642,0.0001,27.13955]
[1777988730318,38.78,81411.03,0.0,0.26635,0.0001,27.13567]
[1777988732329,38.78,81402.99,0.0,0.2655,0.0001,27.08695]
[1777988732546,38.78,81402.99,0.0,0.2655,0.0001,27.08695]
[1777988733349,38.78,81402.99,0.0,0.2655,0.0001,27.08695]
[1777988733339,38.78,81405.41,0.0,0.26575,0.0001,27.10061]
[1777988733486,38.78,81405.41,0.0,0.26575,0.0001,27.10061]
[1777988733934,38.78,81405.41,0.0,0.26575,0.0001,27.10061]
[1777988734021,38.78,81405.41,0.0,0.26575,0.0001,27.10061]
[1777988734349,38.79,81407.52,0.0,0.26597,0.0001,27.11252]
[1777988736362,38.79,81418.37,0.0,0.26708,0.0001,27.17341]
[1777988739068,38.78,81416.77,0.0,0.26692,0.0001,27.1644]
[1777988739317,38.78,81415.48,0.0,0.26678,0.0001,27.15708]
[1777988744944,38.78,81406.95,0.0,0.26591,0.0001,27.10903]
[1777988750464,38.78,81409.11,0.0,0.26612,0.0001,27.12093]
[1777988754212,38.78,81407.89,0.0,0.266,0.0001,27.11398]
[1777988755940,38.78,81414.0,0.0,0.26662,0.0001,27.14819]
[1777988756187,38.78,81422.14,0.0,0.26745,0.0001,27.19373]
[1777988756460,38.78,81422.14,0.0,0.26745,0.0001,27.19373]
[1777988756613,38.78,81422.14,0.0,0.26745,0.0001,27.19373]
[1777988756913,38.78,81422.14,0.0,0.26745,0.0001,27.19373]
[1777988757037,38.78,81422.14,0.0,0.26745,0.0001,27.19373]
[1777988757140,38.78,81422.14,0.0,0.26745,0.0001,27.19373]
[1777988757201,38.78,81432.27,0.0,0.26849,0.0001,27.25023]
[1777988757532,38.78,81432.27,0.0,0.26849,0.0001,27.25023]
[1777988757750,38.78,81432.27,0.0,0.26849,0.0001,27.25023]
[1777988757839,38.78,81432.27,0.0,0.26849,0.0001,27.25023]
[1777988758261,38.78,81432.27,0.0,0.26849,0.0001,27.25023]
[1777988758324,38.78,81432.27,0.0,0.26849,0.0001,27.25023]
[1777988758365,38.78,81443.87,0.0,0.26969,0.0001,27.31496]
[1777988759325,38.78,81443.87,0.0,0.26969,0.0001,27.31496]
[1777988759374,38.78,81447.07,0.0,0.27002,0.0001,27.33284]
[1777988760842,38.78,81448.41,0.0,0.27016,0.0001,27.34045]
[1777988760881,38.78,81451.4,0.0,0.27047,0.0001,27.35721]
[1777988762332,38.78,81451.4,0.0,0.27047,0.0001,27.35721]
[1777988762399,38.78,81452.03,0.0,0.27054,0.0001,27.36084]
[1777988763969,38.78,81460.06,0.0,0.27137,0.0001,27.4055]
[1777988764093,38.78,81460.06,0.0,0.27137,0.0001,27.4055]
[1777988764395,38.78,81462.76,0.0,0.27165,0.0001,27.42055]
[1777988764948,38.78,81477.19,0.0,0.27315,0.0001,27.50031]
[1777988765925,38.78,81477.19,0.0,0.27315,0.0001,27.50031]
[1777988765943,38.78,81477.19,0.0,0.27315,0.0001,27.50031]
[1777988765962,38.78,81477.19,0.0,0.27315,0.0001,27.50031]
[1777988766026,38.78,81477.19,0.0,0.27315,0.0001,27.50031]
[1777988766093,38.79,81479.36,0.0,0.27337,0.0001,27.51227]
[1777988766909,38.79,81479.36,0.0,0.27337,0.0001,27.51227]
[1777988767062,38.78,81472.82,0.0,0.2727,0.0001,27.47621]
[1777988769427,38.79,81463.85,0.0,0.27177,0.0001,27.42674]
[1777988769455,38.79,81463.85,0.0,0.27177,0.0001,27.42674]
[1777988770851,38.79,81461.73,0.0,0.27155,0.0001,27.4151]
[1777988770856,38.79,81461.73,0.0,0.27155,0.0001,27.4151]
[1777988770898,38.79,81461.38,0.0,0.27152,0.0001,27.41326]
[1777988771646,38.79,81461.38,0.0,0.27152,0.0001,27.41326]
[1777988771654,38.79,81461.38,0.0,0.27152,0.0001,27.41326]
[1777988772368,38.79,81473.55,0.0,0.27278,0.0001,27.48061]
[1777988772636,38.79,81473.55,0.0,0.27278,0.0001,27.48061]
[1777988773294,38.79,81473.55,0.0,0.27278,0.0001,27.48061]
[1777988773326,38.79,81473.55,0.0,0.27278,0.0001,27.48061]
[1777988773307,38.79,81473.83,0.0,0.27281,0.0001,27.48219]
[1777988774207,38.79,81486.31,0.0,0.2741,0.0001,27.55093]
[1777988774531,38.79,81486.31,0.0,0.2741,0.0001,27.55093]
[1777988774651,38.79,81486.31,0.0,0.2741,0.0001,27.55091]
[1777988776854,38.79,81479.38,0.0,0.27338,0.0001,27.51279]
[1777988776962,38.79,81479.38,0.0,0.27338,0.0001,27.51279]
[1777988777041,38.79,81479.38,0.0,0.27338,0.0001,27.51279]
[1777988777793,38.79,81473.15,0.0,0.27274,0.0001,27.47847]
[1777988777923,38.79,81473.15,0.0,0.27274,0.0001,27.47847]
[1777988778395,38.79,81487.67,0.0,0.27425,0.0001,27.55846]
[1777988779341,38.79,81498.29,0.0,0.27535,0.0001,27.61668]
[1777988780654,38.79,81498.29,0.0,0.27535,0.0001,27.6166]
[1777988780781,38.79,81498.29,0.0,0.27535,0.0001,27.6166]
[1777988781610,38.79,81502.0,0.0,0.27573,0.0001,27.63681]
[1777988782073,38.79,81502.0,0.0,0.27573,0.0001,27.63681]
[1777988784499,38.78,81499.46,0.0,0.27546,0.0001,27.62261]
[1777988784514,38.78,81499.46,0.0,0.27546,0.0001,27.62261]
[1777988784890,38.78,81499.46,0.0,0.27546,0.0001,27.62261]
[1777988785398,38.78,81500.12,0.0,0.27553,0.0001,27.62615]
[1777988786806,38.78,81503.91,0.0,0.27592,0.0001,27.64679]
[1777988788876,38.78,81506.85,0.0,0.27622,0.0001,27.66263]
[1777988790317,38.78,81501.34,0.0,0.27565,0.0001,27.63241]
[1777988790410,38.78,81497.21,0.0,0.27522,0.0001,27.6097]
[1777988790816,38.78,81497.21,0.0,0.27522,0.0001,27.6097]
[1777988791019,38.78,81497.21,0.0,0.27522,0.0001,27.6097]
[1777988791229,38.78,81497.21,0.0,0.27522,0.0001,27.6097]
[1777988791280,38.78,81497.21,0.0,0.27522,0.0001,27.6097]
[1777988791326,38.78,81497.21,0.0,0.27522,0.0001,27.6097]
[1777988791338,38.78,81497.21,0.0,0.27522,0.0001,27.6097]
[1777988791411,38.78,81487.09,0.0,0.27414,0.0001,27.55059]
[1777988791794,38.78,81487.09,0.0,0.27414,0.0001,27.55059]
[1777988792634,38.78,81480.61,0.0,0.27347,0.0001,27.51493]
[1777988792787,38.78,81480.61,0.0,0.27347,0.0001,27.51496]
[1777988797822,38.78,81474.15,0.0,0.27281,0.0001,27.4796]
[1777988799780,38.78,81475.14,0.0,0.27291,0.0001,27.48513]
[1777988804453,38.79,81466.06,0.0,0.27198,0.0001,27.43539]
[1777988804871,38.79,81464.66,0.0,0.27184,0.0001,27.4279]
[1777988807750,38.79,81462.47,0.0,0.27162,0.0001,27.41608]
[1777988807781,38.79,81462.47,0.0,0.27162,0.0001,27.41608]
[1777988807926,38.79,81462.47,0.0,0.27162,0.0001,27.41608]
[1777988808248,38.79,81447.87,0.0,0.27011,0.0001,27.33526]
[1777988810375,38.79,81436.5,0.0,0.26893,0.0001,27.27166]
[1777988812994,38.79,81435.39,0.0,0.26881,0.0001,27.26522]
[1777988813011,38.79,81435.39,0.0,0.26881,0.0001,27.26522]
[1777988813043,38.79,81434.88,0.0,0.26876,0.0001,27.26226]
[1777988815080,38.78,81434.88,0.0,0.26876,0.0001,27.26214]
[1777988815119,38.78,81434.88,0.0,0.26876,0.0001,27.26214]
[1777988815444,38.78,81442.91,0.0,0.26958,0.0001,27.30675]
[1777988815704,38.78,81442.91,0.0,0.26958,0.0001,27.30675]
[1777988815721,38.78,81442.91,0.0,0.26958,0.0001,27.30675]
[1777988816360,38.78,81457.23,0.0,0.27106,0.0001,27.38613]
[1777988817401,38.78,81457.23,0.0,0.27106,0.0001,27.38613]
[1777988817409,38.78,81458.71,0.0,0.27121,0.0001,27.3945]
[1777988820975,38.79,81465.03,0.0,0.27187,0.0001,27.42992]
[1777988821223,38.79,81465.03,0.0,0.27187,0.0001,27.42992]
[1777988823425,38.79,81469.38,0.0,0.27233,0.0001,27.45418]
[1777988824031,38.79,81473.65,0.0,0.27277,0.0001,27.47785]
[1777988824122,38.79,81476.57,0.0,0.27308,0.0001,27.49402]
[1777988824970,38.79,81476.57,0.0,0.27308,0.0001,27.49402]
[1777988825279,38.79,81476.24,0.0,0.27304,0.0001,27.49226]
[1777988825621,38.79,81476.24,0.0,0.27304,0.0001,27.49226]
[1777988826569,38.79,81483.25,0.0,0.27377,0.0001,27.53092]
[1777988826593,38.79,81483.25,0.0,0.27377,0.0001,27.53092]
[1777988826663,38.79,81483.25,0.0,0.27377,0.0001,27.53092]
[1777988826950,38.79,81483.25,0.0,0.27377,0.0001,27.53092]
[1777988826981,38.79,81483.25,0.0,0.27377,0.0001,27.53092]
[1777988827352,38.79,81483.25,0.0,0.27377,0.0001,27.53092]
[1777988827376,38.79,81483.25,0.0,0.27377,0.0001,27.53092]
[1777988827417,38.79,81488.01,0.0,0.27427,0.0001,27.5571]
[1777988827999,38.79,81488.01,0.0,0.27427,0.0001,27.5571]
[1777988828031,38.79,81488.01,0.0,0.27427,0.0001,27.5571]
[1777988828464,38.79,81490.3,0.0,0.27451,0.0001,27.56966]
[1777988829010,38.79,81490.3,0.0,0.27451,0.0001,27.56966]
[1777988829047,38.79,81490.3,0.0,0.2745,0.0001,27.56963]
[1777988831599,38.79,81488.69,0.0,0.27434,0.0001,27.56075]
[1777988832334,38.79,81492.8,0.0,0.27476,0.0001,27.58328]
[1777988833219,38.79,81492.8,0.0,0.27476,0.0001,27.58328]
[1777988833310,38.79,81490.72,0.0,0.27455,0.0001,27.57182]
[1777988834595,38.79,81493.61,0.0,0.27485,0.0001,27.58763]
[1777988834812,38.79,81493.61,0.0,0.27485,0.0001,27.58763]
[1777988835252,38.79,81493.61,0.0,0.27485,0.0001,27.58763]
[1777988835288,38.79,81493.61,0.0,0.27485,0.0001,27.58763]
[1777988835612,38.79,81494.41,0.0,0.27493,0.0001,27.59196]
[1777988836278,38.79,81497.74,0.0,0.27527,0.0001,27.61013]
[1777988837156,38.79,81497.74,0.0,0.27527,0.0001,27.61013]
[1777988837211,38.79,81501.64,0.0,0.27568,0.0001,27.63139]
[1777988841584,38.78,81499.76,0.0,0.27547,0.0001,27.62063]
[1777988841680,38.78,81499.76,0.0,0.27547,0.0001,27.62063]
[1777988842292,38.78,81499.76,0.0,0.27547,0.0001,27.62063]
[1777988842352,38.78,81499.76,0.0,0.27547,0.0001,27.62063]
[1777988842408,38.78,81499.76,0.0,0.27547,0.0001,27.62063]
[1777988842419,38.78,81495.03,0.0,0.27498,0.0001,27.59463]
[1777988842504,38.78,81495.03,0.0,0.27498,0.0001,27.59463]
[1777988842714,38.78,81495.03,0.0,0.27498,0.0001,27.59463]
[1777988842763,38.78,81495.03,0.0,0.27498,0.0001,27.59463]
[1777988842885,38.78,81495.03,0.0,0.27498,0.0001,27.59463]
[1777988843146,38.78,81495.0,0.0,0.27497,0.0001,27.59439]
[1777988844355,38.78,81495.0,0.0,0.27497,0.0001,27.59439]
[1777988844381,38.78,81495.0,0.0,0.27497,0.0001,27.59439]
[1777988844421,38.78,81471.97,0.0,0.27258,0.0001,27.46774]
[1777988844520,38.78,81471.97,0.0,0.27258,0.0001,27.46774]
[1777988845364,38.78,81471.97,0.0,0.27258,0.0001,27.46774]
[1777988845380,38.78,81494.37,0.0,0.27491,0.0001,27.59096]
[1777988846595,38.78,81499.91,0.0,0.27549,0.0001,27.62137]
[1777988847189,38.78,81499.91,0.0,0.27548,0.0001,27.6212]
[1777988847519,38.78,81499.91,0.0,0.27548,0.0001,27.6212]
[1777988848328,38.78,81499.91,0.0,0.27548,0.0001,27.6212]
[1777988850448,38.78,81499.19,0.0,0.2754,0.0001,27.61707]
[1777988851179,38.78,81500.43,0.0,0.27553,0.0001,27.62386]
[1777988851305,38.78,81500.43,0.0,0.27553,0.0001,27.62386]
[1777988851886,38.78,81504.11,0.0,0.27589,0.0001,27.64038]
[1777988852075,38.78,81504.11,0.0,0.27589,0.0001,27.64038]
[1777988852480,38.78,81504.11,0.0,0.27589,0.0001,27.64038]
[1777988852490,38.78,81503.93,0.0,0.27587,0.0001,27.63929]
[1777988852664,38.78,81503.93,0.0,0.27587,0.0001,27.63929]
[1777988853225,38.78,81503.8,0.0,0.27586,0.0001,27.63846]
[1777988854826,38.78,81501.52,0.0,0.27562,0.0001,27.62587]
[1777988854836,38.78,81501.52,0.0,0.27562,0.0001,27.62587]
[1777988855463,38.78,81500.48,0.0,0.27551,0.0001,27.62008]
[1777988855819,38.78,81500.48,0.0,0.27551,0.0001,27.62008]
[1777988855833,38.78,81500.48,0.0,0.27551,0.0001,27.62008]
[1777988856245,38.78,81500.48,0.0,0.27551,0.0001,27.61998]
[1777988857522,38.78,81501.61,0.0,0.27562,0.0001,27.62606]
[1777988857533,38.78,81501.61,0.0,0.27562,0.0001,27.62606]
[1777988857741,38.78,81501.61,0.0,0.27562,0.0001,27.62606]
[1777988858259,38.78,81500.6,0.0,0.27551,0.0001,27.62044]
[1777988859398,38.78,81500.6,0.0,0.27551,0.0001,27.62044]
[1777988859746,38.78,81496.23,0.0,0.27506,0.0001,27.59641]
[1777988859764,38.78,81496.23,0.0,0.27506,0.0001,27.59641]
[1777988859854,38.78,81496.23,0.0,0.27506,0.0001,27.59641]
[1777988859861,38.78,81496.23,0.0,0.27506,0.0001,27.59641]
[1777988862572,38.78,81491.04,0.0,0.27451,0.0001,27.56772]
[1777988863453,38.78,81486.02,0.0,0.27399,0.0001,27.54007]
[1777988863644,38.78,81486.02,0.0,0.27399,0.0001,27.54007]
[1777988864174,38.78,81486.02,0.0,0.27399,0.0001,27.54007]
[1777988865119,38.78,81486.39,0.0,0.27403,0.0001,27.54207]
[1777988869356,38.78,81483.13,0.0,0.27369,0.0001,27.52417]
[1777988870004,38.78,81487.08,0.0,0.2741,0.0001,27.54591]
[1777988870366,38.78,81487.08,0.0,0.2741,0.0001,27.54591]
[1777988870501,38.78,81498.0,0.0,0.27524,0.0001,27.60585]
[1777988872640,38.78,81504.07,0.0,0.27587,0.0001,27.63901]
[1777988873273,38.78,81504.07,0.0,0.27587,0.0001,27.63901]
[1777988873394,38.78,81504.07,0.0,0.27587,0.0001,27.63901]
[1777988873473,38.78,81528.7,0.0,0.27843,0.0001,27.77299]
[1777988874126,38.78,81528.7,0.0,0.27843,0.0001,27.77299]
[1777988874269,38.78,81528.7,0.0,0.27843,0.0001,27.77299]
[1777988874474,38.78,81528.7,0.0,0.27843,0.0001,27.77299]
[1777988874484,38.78,81532.47,0.0,0.27882,0.0001,27.7932]
[1777988875086,38.78,81532.47,0.0,0.27882,0.0001,27.7932]
[1777988875126,38.78,81532.47,0.0,0.27882,0.0001,27.7932]
[1777988875292,38.78,81532.47,0.0,0.27882,0.0001,27.7932]
[1777988878808,38.77,81525.14,0.0,0.27804,0.0001,27.75272]
[1777988879423,38.77,81523.44,0.0,0.27786,0.0001,27.74328]
[1777988880162,38.77,81523.44,0.0,0.27786,0.0001,27.74328]
[1777988880425,38.77,81520.63,0.0,0.27756,0.0001,27.72779]
[1777988882389,38.77,81520.76,0.0,0.27757,0.0001,27.72831]
[1777988882500,38.77,81519.14,0.0,0.2774,0.0001,27.71929]
[1777988882733,38.77,81519.14,0.0,0.2774,0.0001,27.71929]
[1777988883311,38.77,81519.14,0.0,0.2774,0.0001,27.71929]
[1777988886887,38.77,81512.69,0.0,0.27671,0.0001,27.68338]
[1777988887250,38.77,81512.69,0.0,0.27671,0.0001,27.68338]
[1777988887465,38.77,81512.69,0.0,0.27671,0.0001,27.68338]
[1777988887472,38.77,81510.24,0.0,0.27645,0.0001,27.66985]
[1777988888482,38.77,81526.01,0.0,0.2781,0.0001,27.7556]
[1777988889060,38.77,81526.01,0.0,0.2781,0.0001,27.7556]
[1777988890565,38.77,81530.46,0.0,0.27855,0.0001,27.77929]
[1777988895449,38.76,81531.96,0.0,0.27869,0.0001,27.7864]
[1777988897718,38.76,81537.73,0.0,0.27928,0.0001,27.81686]
[1777988899014,38.76,81538.44,0.0,0.27934,0.0001,27.82041]
[1777988899144,38.76,81538.44,0.0,0.27934,0.0001,27.82041]
[1777988899557,38.76,81533.57,0.0,0.27883,0.0001,27.79373]
[1777988900564,38.76,81519.44,0.0,0.27734,0.0001,27.71667]
[1777988900782,38.76,81519.44,0.0,0.27734,0.0001,27.71667]
[1777988901104,38.76,81519.44,0.0,0.27734,0.0001,27.71667]
[1777988901572,38.75,81516.91,0.0,0.27707,0.0001,27.70251]
[1777988902390,38.75,81516.91,0.0,0.27707,0.0001,27.70251]
[1777988903353,38.75,81510.33,0.0,0.27638,0.0001,27.66646]
[1777988903379,38.75,81510.33,0.0,0.27638,0.0001,27.66646]
[1777988903463,38.75,81499.16,0.0,0.27522,0.0001,27.60525]
[1777988904282,38.75,81499.16,0.0,0.27522,0.0001,27.60525]
[1777988904321,38.75,81499.16,0.0,0.27522,0.0001,27.60525]
[1777988904429,38.75,81499.16,0.0,0.27522,0.0001,27.60525]
[1777988904523,38.75,81497.18,0.0,0.27501,0.0001,27.59439]
[1777988904765,38.75,81497.18,0.0,0.27501,0.0001,27.59439]
[1777988906397,38.75,81496.87,0.0,0.27498,0.0001,27.59261]
[1777988906484,38.75,81501.42,0.0,0.27545,0.0001,27.61748]
[1777988907225,38.75,81501.42,0.0,0.27545,0.0001,27.61748]
[1777988907324,38.75,81502.83,0.0,0.27559,0.0001,27.6251]
[1777988908078,38.75,81502.83,0.0,0.27559,0.0001,27.6251]
[1777988908146,38.75,81504.93,0.0,0.27581,0.0001,27.6365]
[1777988909877,38.75,81504.93,0.0,0.27581,0.0001,27.6365]
[1777988909925,38.75,81504.93,0.0,0.27581,0.0001,27.6365]
[1777988910178,38.75,81495.86,0.0,0.27486,0.0001,27.58657]
[1777988911205,38.75,81495.86,0.0,0.27486,0.0001,27.58657]
[1777988911543,38.75,81495.86,0.0,0.27486,0.0001,27.58657]
[1777988911580,38.75,81489.06,0.0,0.27413,0.0001,27.5456]
[1777988911652,38.75,81489.06,0.0,0.27413,0.0001,27.5456]
[1777988911801,38.75,81489.06,0.0,0.27413,0.0001,27.5456]
[1777988912559,38.75,81502.59,0.0,0.27554,0.0001,27.61979]
[1777988912974,38.75,81502.59,0.0,0.27554,0.0001,27.61979]
[1777988913490,38.75,81509.17,0.0,0.27622,0.0001,27.65577]
[1777988915424,38.75,81517.61,0.0,0.2771,0.0001,27.70161]
[1777988916543,38.75,81517.61,0.0,0.2771,0.0001,27.70161]
[1777988916617,38.75,81516.93,0.0,0.27703,0.0001,27.69773]
[1777988917255,38.75,81516.93,0.0,0.27703,0.0001,27.69773]
[1777988917540,38.75,81517.5,0.0,0.27708,0.0001,27.70066]
[1777988918265,38.75,81517.5,0.0,0.27708,0.0001,27.70066]
[1777988918368,38.75,81522.18,0.0,0.27757,0.0001,27.72599]
[1777988919140,38.75,81522.18,0.0,0.27757,0.0001,27.72599]
[1777988919476,38.75,81549.95,0.0,0.28047,0.00011,27.87617]
[1777988919812,38.75,81549.95,0.0,0.28047,0.00011,27.87617]
[1777988920223,38.75,81549.95,0.0,0.28047,0.00011,27.87617]
[1777988920479,38.75,81549.95,0.0,0.28047,0.00011,27.87617]
[1777988920579,38.75,81556.55,0.0,0.28117,0.00011,27.9118]
[1777988921146,38.75,81556.55,0.0,0.28117,0.00011,27.9118]
[1777988922003,38.74,81559.72,0.0,0.28149,0.00011,27.9285]
[1777988922216,38.74,81559.72,0.0,0.28149,0.00011,27.9285]
[1777988922219,38.74,81561.65,0.0,0.2817,0.00011,27.93888]
[1777988923436,38.74,81561.65,0.0,0.2817,0.00011,27.93888]
[1777988923522,38.74,81576.34,0.0,0.28324,0.00011,28.01766]
[1777988926594,38.74,81577.04,0.0,0.28331,0.00011,28.02122]
[1777988926676,38.74,81577.29,0.0,0.28334,0.00011,28.02247]
[1777988926843,38.74,81577.29,0.0,0.28334,0.00011,28.02247]
[1777988927457,38.74,81584.69,0.0,0.28412,0.00011,28.06192]
[1777988927989,38.74,81584.69,0.0,0.28412,0.00011,28.06192]
[1777988928221,38.74,81584.69,0.0,0.28412,0.00011,28.06192]
[1777988928265,38.74,81584.69,0.0,0.28412,0.00011,28.06192]
[1777988928309,38.74,81584.69,0.0,0.28412,0.00011,28.06192]
[1777988928483,38.74,81584.69,0.0,0.28412,0.00011,28.06192]
[1777988928609,38.74,81587.03,0.0,0.28436,0.00011,28.07427]
[1777988929603,38.74,81602.35,0.0,0.28599,0.00011,28.15598]
[1777988930276,38.74,81602.35,0.0,0.28599,0.00011,28.15598]
[1777988930751,38.74,81607.45,0.0,0.28653,0.00011,28.18301]
[1777988930825,38.74,81607.45,0.0,0.28653,0.00011,28.18301]
[1777988931570,38.74,81608.24,0.0,0.28662,0.00011,28.18745]
[1777988932129,38.74,81608.24,0.0,0.28662,0.00011,28.18745]
[1777988932573,38.74,81608.24,0.0,0.28662,0.00011,28.18745]
[1777988932359,38.74,81605.26,0.0,0.28631,0.00011,28.17178]
[1777988932684,38.74,81605.26,0.0,0.28631,0.00011,28.17178]
[1777988932865,38.74,81605.26,0.0,0.28631,0.00011,28.17178]
[1777988933228,38.74,81605.26,0.0,0.28631,0.00011,28.17178]
[1777988933613,38.74,81580.21,0.0,0.28365,0.00011,28.03845]
[1777988933791,38.74,81580.21,0.0,0.28365,0.00011,28.03845]
[1777988933935,38.74,81580.21,0.0,0.28365,0.00011,28.03845]
[1777988934525,38.74,81580.21,0.0,0.28365,0.00011,28.03845]
[1777988934555,38.74,81580.21,0.0,0.28365,0.00011,28.03845]
[1777988934616,38.74,81575.68,0.0,0.28317,0.00011,28.01412]
[1777988935795,38.74,81575.68,0.0,0.28317,0.00011,28.01412]
[1777988935971,38.74,81575.68,0.0,0.28317,0.00011,28.01412]
[1777988936312,38.74,81575.68,0.0,0.28317,0.00011,28.01412]
[1777988936319,38.74,81588.35,0.0,0.28451,0.00011,28.08163]
[1777988937256,38.74,81588.35,0.0,0.28451,0.00011,28.08163]
[1777988937358,38.74,81590.27,0.0,0.28471,0.00011,28.09171]
[1777988937939,38.74,81590.27,0.0,0.28471,0.00011,28.09171]
[1777988938128,38.74,81589.81,0.0,0.28466,0.00011,28.08926]
[1777988940936,38.74,81595.1,0.0,0.28522,0.00011,28.11748]
[1777988942780,38.75,81593.59,0.0,0.28507,0.00011,28.10994]
[1777988943490,38.75,81596.36,0.0,0.28537,0.00011,28.12478]
[1777988944131,38.75,81596.36,0.0,0.28537,0.00011,28.12478]
[1777988944599,38.75,81598.29,0.0,0.28557,0.00011,28.13514]
[1777988945374,38.75,81598.29,0.0,0.28557,0.00011,28.13514]
[1777988945444,38.75,81598.29,0.0,0.28557,0.00011,28.13514]
[1777988945594,38.75,81602.72,0.0,0.28605,0.00011,28.15875]
[1777988945894,38.75,81602.72,0.0,0.28605,0.00011,28.15875]
[1777988946553,38.75,81602.72,0.0,0.28605,0.00011,28.15875]
[1777988946588,38.75,81602.72,0.0,0.28605,0.00011,28.15875]
[1777988946601,38.75,81602.72,0.0,0.28605,0.00011,28.15875]
[1777988946575,38.75,81591.49,0.0,0.28486,0.00011,28.09913]
[1777988947694,38.75,81583.81,0.0,0.28404,0.00011,28.05805]
[1777988948358,38.75,81583.81,0.0,0.28404,0.00011,28.05805]
[1777988948398,38.75,81583.81,0.0,0.28404,0.00011,28.05805]
[1777988948463,38.75,81583.81,0.0,0.28404,0.00011,28.05805]
[1777988948564,38.75,81583.81,0.0,0.28404,0.00011,28.05805]
[1777988948539,38.75,81574.43,0.0,0.28305,0.00011,28.00777]
[1777988949130,38.75,81574.43,0.0,0.28305,0.00011,28.00777]
[1777988949576,38.75,81574.43,0.0,0.28305,0.00011,28.00777]
[1777988949612,38.75,81574.43,0.0,0.28305,0.00011,28.00777]
[1777988949670,38.75,81565.66,0.0,0.28212,0.00011,27.96066]
[1777988949703,38.75,81565.66,0.0,0.28212,0.00011,27.96066]
[1777988950520,38.75,81565.66,0.0,0.28212,0.00011,27.96066]
[1777988950940,38.75,81557.37,0.0,0.28125,0.00011,27.91604]
[1777988951606,38.75,81564.42,0.0,0.28199,0.00011,27.95397]
[1777988951717,38.75,81564.42,0.0,0.28199,0.00011,27.95397]
[1777988952641,38.75,81564.42,0.0,0.28199,0.00011,27.95397]
[1777988952893,38.75,81570.16,0.0,0.2826,0.00011,27.98476]
[1777988952911,38.75,81570.16,0.0,0.2826,0.00011,27.98476]
[1777988953536,38.75,81570.05,0.0,0.28258,0.00011,27.98412]
[1777988954932,38.74,81573.09,0.0,0.2829,0.00011,28.00037]
[1777988954942,38.74,81573.09,0.0,0.2829,0.00011,28.00037]
[1777988955262,38.74,81573.09,0.0,0.2829,0.00011,28.00037]
[1777988956946,38.74,81580.19,0.0,0.28365,0.00011,28.03822]
[1777988957560,38.74,81582.23,0.0,0.28386,0.00011,28.04903]
[1777988958506,38.74,81582.23,0.0,0.28386,0.00011,28.04903]
[1777988958719,38.74,81581.03,0.0,0.28373,0.00011,28.04252]
[1777988958746,38.74,81581.03,0.0,0.28373,0.00011,28.04252]
[1777988959303,38.74,81581.03,0.0,0.28373,0.00011,28.04252]
[1777988959316,38.74,81581.03,0.0,0.28373,0.00011,28.04252]
[1777988959944,38.74,81582.25,0.0,0.28386,0.00011,28.04894]
[1777988959961,38.74,81582.25,0.0,0.28386,0.00011,28.04894]
[1777988960331,38.74,81580.85,0.0,0.28371,0.00011,28.04136]
[1777988962574,38.74,81577.72,0.0,0.28338,0.00011,28.02453]
[1777988963295,38.74,81572.0,0.0,0.28277,0.00011,27.99378]
[1777988963957,38.74,81572.0,0.0,0.28277,0.00011,27.99378]
[1777988964107,38.74,81570.08,0.0,0.28257,0.00011,27.98344]
[1777988965566,38.74,81570.08,0.0,0.28257,0.00011,27.98344]
[1777988967705,38.74,81568.59,0.0,0.28241,0.00011,27.97536]
[1777988967755,38.74,81568.59,0.0,0.28241,0.00011,27.97536]
[1777988968243,38.74,81568.59,0.0,0.28241,0.00011,27.97536]
[1777988968477,38.74,81595.37,0.0,0.28524,0.00011,28.1184]
[1777988968874,38.74,81595.37,0.0,0.28524,0.00011,28.1184]
[1777988968944,38.74,81595.37,0.0,0.28524,0.00011,28.1184]
[1777988969450,38.74,81609.32,0.0,0.28672,0.00011,28.19255]
[1777988970824,38.74,81609.32,0.0,0.28672,0.00011,28.1926]
[1777988970835,38.74,81609.32,0.0,0.28672,0.00011,28.1926]
[1777988970975,38.74,81609.32,0.0,0.28672,0.00011,28.1926]
[1777988971082,38.74,81609.06,0.0,0.28668,0.00011,28.1878]
[1777988973732,38.74,81609.35,0.0,0.28671,0.00011,28.18944]
[1777988973772,38.74,81609.35,0.0,0.28671,0.00011,28.18944]
[1777988974482,38.74,81609.4,0.0,0.28672,0.00011,28.18975]
[1777988977122,38.74,81605.57,0.0,0.28631,0.00011,28.16956]
[1777988977159,38.74,81605.57,0.0,0.28631,0.00011,28.16956]
[1777988977221,38.74,81604.76,0.0,0.28623,0.00011,28.16533]
[1777988979818,38.74,81612.18,0.0,0.28702,0.00011,28.20474]
[1777988979838,38.74,81612.18,0.0,0.28702,0.00011,28.20474]
[1777988980629,38.74,81612.18,0.0,0.28702,0.00011,28.20474]
[1777988980223,38.74,81611.75,0.0,0.28697,0.00011,28.2025]
[1777988981190,38.74,81611.75,0.0,0.28697,0.00011,28.2025]
[1777988981425,38.74,81613.21,0.0,0.28713,0.00011,28.21025]
[1777988982063,38.74,81613.21,0.0,0.28713,0.00011,28.21025]
[1777988982162,38.74,81613.21,0.0,0.28713,0.00011,28.21028]
[1777988983634,38.74,81613.21,0.0,0.28713,0.00011,28.21028]
[1777988984599,38.74,81613.67,0.0,0.28718,0.00011,28.21274]
[1777988989607,38.74,81612.43,0.0,0.28705,0.00011,28.20624]
[1777988991050,38.75,81612.83,0.0,0.28709,0.00011,28.20843]
[1777988991182,38.75,81612.83,0.0,0.28709,0.00011,28.20843]
[1777988998086,38.75,81608.62,0.0,0.28665,0.00011,28.1863]
[1777989000749,38.75,81609.45,0.0,0.28674,0.00011,28.19084]
[1777989001294,38.75,81609.52,0.0,0.28675,0.00011,28.19126]
[1777989002482,38.75,81623.2,0.0,0.2882,0.00011,28.26351]
[1777989003236,38.75,81623.2,0.0,0.2882,0.00011,28.26351]
[1777989003348,38.75,81623.2,0.0,0.2882,0.00011,28.26351]
[1777989003660,38.75,81623.2,0.0,0.2882,0.00011,28.26351]
[1777989003681,38.75,81623.2,0.0,0.2882,0.00011,28.26351]
[1777989003685,38.75,81618.33,0.0,0.28768,0.00011,28.23782]
[1777989005540,38.75,81618.33,0.0,0.28768,0.00011,28.23789]
[1777989005564,38.75,81619.15,0.0,0.28777,0.00011,28.24222]
[1777989005710,38.75,81619.15,0.0,0.28777,0.00011,28.24222]
[1777989006341,38.75,81619.15,0.0,0.28778,0.00011,28.24236]
[1777989007591,38.75,81619.15,0.0,0.28778,0.00011,28.24236]
[1777989007602,38.75,81619.34,0.0,0.2878,0.00011,28.24343]
[1777989011964,38.75,81620.73,0.0,0.28795,0.00011,28.25104]
[1777989012385,38.75,81620.73,0.0,0.28795,0.00011,28.2511]
[1777989012964,38.75,81620.73,0.0,0.28795,0.00011,28.2511]
[1777989013354,38.75,81620.73,0.0,0.28795,0.00011,28.2511]
[1777989013646,38.75,81620.73,0.0,0.28795,0.00011,28.2511]
[1777989013654,38.75,81639.1,0.0,0.28991,0.00011,28.34762]
[1777989013943,38.75,81639.1,0.0,0.28991,0.00011,28.34762]
[1777989014085,38.75,81639.1,0.0,0.28991,0.00011,28.34762]
[1777989014319,38.75,81639.1,0.0,0.28991,0.00011,28.34762]
[1777989014567,38.75,81638.35,0.0,0.28983,0.00011,28.34374]
[1777989014929,38.75,81638.35,0.0,0.28983,0.00011,28.34374]
[1777989015289,38.75,81638.35,0.0,0.28983,0.00011,28.34374]
[1777989015674,38.75,81638.35,0.0,0.28983,0.00011,28.34374]
[1777989015704,38.75,81630.78,0.0,0.28902,0.00011,28.30401]
[1777989016297,38.75,81630.78,0.0,0.28902,0.00011,28.30401]
[1777989016468,38.75,81630.78,0.0,0.28902,0.00011,28.30401]
[1777989016481,38.75,81625.43,0.0,0.28845,0.00011,28.2759]
[1777989016944,38.75,81625.43,0.0,0.28845,0.00011,28.2759]
[1777989016966,38.75,81625.43,0.0,0.28845,0.00011,28.2759]
[1777989017680,38.75,81625.43,0.0,0.28845,0.00011,28.2759]
[1777989017625,38.75,81624.51,0.0,0.28836,0.00011,28.27111]
[1777989018508,38.75,81625.93,0.0,0.28851,0.00011,28.27864]
[1777989021141,38.75,81632.14,0.0,0.28917,0.00011,28.31134]
[1777989021449,38.75,81633.52,0.0,0.28932,0.00011,28.3186]
[1777989022747,38.75,81635.7,0.0,0.28955,0.00011,28.33002]
[1777989023714,38.75,81634.56,0.0,0.28943,0.00011,28.32405]
[1777989028718,38.75,81634.95,0.0,0.28947,0.00011,28.32615]
[1777989033459,38.75,81632.35,0.0,0.28918,0.00011,28.30911]
[1777989033530,38.75,81632.35,0.0,0.28918,0.00011,28.30911]
[1777989033707,38.75,81630.6,0.0,0.28899,0.00011,28.29995]
[1777989036634,38.75,81617.25,0.0,0.28758,0.00011,28.22988]
[1777989037326,38.75,81617.25,0.0,0.28758,0.00011,28.22988]
[1777989037353,38.75,81617.25,0.0,0.28758,0.00011,28.22988]
[1777989037569,38.75,81617.2,0.0,0.28757,0.00011,28.22973]
[1777989042730,38.75,81616.79,0.0,0.28754,0.00011,28.22801]
[1777989046172,38.76,81620.85,0.0,0.28798,0.00011,28.24984]
[1777989046631,38.76,81615.27,0.0,0.28739,0.00011,28.22053]
[1777989047638,38.76,81598.66,0.0,0.28563,0.00011,28.13264]
[1777989049803,38.76,81592.03,0.0,0.28493,0.00011,28.09755]
[1777989049824,38.76,81592.03,0.0,0.28493,0.00011,28.09755]
[1777989050660,38.76,81590.49,0.0,0.28477,0.00011,28.08946]
[1777989052089,38.76,81590.72,0.0,0.2848,0.00011,28.09079]
[1777989052128,38.76,81590.72,0.0,0.2848,0.00011,28.09079]
[1777989053940,38.76,81584.72,0.0,0.28416,0.00011,28.05892]
[1777989054049,38.76,81584.72,0.0,0.28416,0.00011,28.05892]
[1777989054687,38.76,81566.78,0.0,0.28227,0.00011,27.96286]
[1777989055499,38.76,81566.78,0.0,0.28227,0.00011,27.96286]
[1777989055533,38.76,81566.78,0.0,0.28227,0.00011,27.96286]
[1777989055695,38.76,81563.49,0.0,0.28192,0.00011,27.94522]
[1777989056895,38.76,81560.86,0.0,0.28165,0.00011,27.93113]
[1777989057733,38.76,81560.86,0.0,0.28165,0.00011,27.93113]
[1777989057707,38.76,81562.25,0.0,0.28179,0.00011,27.93863]
[1777989058716,38.76,81567.45,0.0,0.28234,0.00011,27.96656]
[1777989063763,38.76,81554.03,0.0,0.28093,0.00011,27.89451]
[1777989065777,38.76,81543.31,0.0,0.2798,0.0001,27.83651]
[1777989066803,38.76,81537.0,0.0,0.27914,0.0001,27.80214]
[1777989066811,38.76,81537.0,0.0,0.27914,0.0001,27.80214]
[1777989067791,38.76,81535.08,0.0,0.27893,0.0001,27.79152]
[1777989072816,38.75,81529.47,0.0,0.27833,0.0001,27.76028]
[1777989076231,38.75,81527.12,0.0,0.27807,0.0001,27.74683]
[1777989076243,38.75,81527.12,0.0,0.27807,0.0001,27.74683]
[1777989076856,38.75,81530.01,0.0,0.27837,0.0001,27.76237]
[1777989077843,38.75,81520.62,0.0,0.27738,0.0001,27.71111]
[1777989079933,38.75,81515.96,0.0,0.27689,0.0001,27.68546]
[1777989082106,38.75,81519.33,0.0,0.27723,0.0001,27.70363]
[1777989082428,38.75,81519.33,0.0,0.27723,0.0001,27.70363]
[1777989082593,38.75,81532.33,0.0,0.2786,0.0001,27.77434]
[1777989083089,38.75,81532.33,0.0,0.2786,0.0001,27.77434]
[1777989083270,38.75,81532.33,0.0,0.2786,0.0001,27.77434]
[1777989083632,38.75,81532.33,0.0,0.2786,0.0001,27.77434]
[1777989083692,38.75,81568.94,0.0,0.28244,0.00011,27.97177]
[1777989083917,38.75,81568.94,0.0,0.28244,0.00011,27.97177]
[1777989084308,38.75,81568.94,0.0,0.28244,0.00011,27.97177]
[1777989084327,38.75,81568.94,0.0,0.28244,0.00011,27.97177]
[1777989084335,38.75,81570.11,0.0,0.28256,0.00011,27.97785]
[1777989085036,38.75,81570.11,0.0,0.28256,0.00011,27.97785]
[1777989085060,38.75,81570.11,0.0,0.28256,0.00011,27.97785]
[1777989085596,38.75,81570.11,0.0,0.28256,0.00011,27.97785]
[1777989085603,38.75,81570.11,0.0,0.28256,0.00011,27.97785]
[1777989085606,38.75,81570.11,0.0,0.28256,0.00011,27.97785]
[1777989085620,38.75,81570.11,0.0,0.28256,0.00011,27.97785]
[1777989085797,38.75,81570.11,0.0,0.28256,0.00011,27.97785]
[1777989085827,38.75,81570.11,0.0,0.28256,0.00011,27.97785]
[1777989085808,38.74,81573.17,0.0,0.28287,0.00011,27.99349]
[1777989085885,38.74,81573.17,0.0,0.28287,0.00011,27.99349]
[1777989085919,38.74,81573.17,0.0,0.28287,0.00011,27.99349]
[1777989086133,38.74,81573.17,0.0,0.28287,0.00011,27.99349]
[1777989086142,38.74,81573.17,0.0,0.28287,0.00011,27.99349]
[1777989086557,38.74,81573.17,0.0,0.28287,0.00011,27.99349]
[1777989086631,38.74,81575.07,0.0,0.28307,0.00011,28.00367]
[1777989088385,38.74,81581.43,0.0,0.28372,0.00011,28.0369]
[1777989088523,38.74,81581.43,0.0,0.28372,0.00011,28.0369]
[1777989088611,38.74,81582.94,0.0,0.28388,0.00011,28.04496]
[1777989089461,38.74,81582.94,0.0,0.28388,0.00011,28.04496]
[1777989089480,38.74,81582.94,0.0,0.28388,0.00011,28.04496]
[1777989089537,38.74,81580.71,0.0,0.28364,0.00011,28.03262]
[1777989095694,38.74,81581.28,0.0,0.28367,0.00011,28.03181]
[1777989095796,38.74,81581.36,0.0,0.28368,0.00011,28.0321]
[1777989098426,38.74,81578.63,0.0,0.28339,0.00011,28.01739]
[1777989098448,38.74,81577.68,0.0,0.28328,0.00011,28.0123]
[1777989099714,38.74,81577.68,0.0,0.28328,0.00011,28.0123]
[1777989104898,38.74,81567.39,0.0,0.2822,0.00011,27.95697]
[1777989105753,38.74,81567.39,0.0,0.2822,0.00011,27.95697]
[1777989105873,38.74,81571.12,0.0,0.28259,0.00011,27.97697]
[1777989108750,38.74,81574.23,0.0,0.28292,0.00011,27.99359]
[1777989108787,38.74,81574.23,0.0,0.28292,0.00011,27.99359]
[1777989108797,38.74,81574.03,0.0,0.28289,0.00011,27.99248]
[1777989113811,38.73,81572.29,0.0,0.28271,0.00011,27.98302]
[1777989114270,38.73,81571.11,0.0,0.28258,0.00011,27.97666]
[1777989114372,38.73,81570.23,0.0,0.28249,0.00011,27.97194]
[1777989114933,38.73,81570.23,0.0,0.28249,0.00011,27.97194]
[1777989115896,38.73,81567.7,0.0,0.28222,0.00011,27.95833]
[1777989116262,38.73,81567.7,0.0,0.28222,0.00011,27.95833]
[1777989116346,38.73,81568.8,0.0,0.28234,0.00011,27.96423]
[1777989119455,38.73,81568.53,0.0,0.28231,0.00011,27.96278]
[1777989119469,38.73,81568.53,0.0,0.28231,0.00011,27.96278]
[1777989119536,38.73,81569.92,0.0,0.28246,0.00011,27.97023]
[1777989123210,38.73,81570.81,0.0,0.28255,0.00011,27.97498]
[1777989123259,38.73,81570.81,0.0,0.28255,0.00011,27.97498]
[1777989123359,38.73,81574.04,0.0,0.28289,0.00011,27.99229]
[1777989124452,38.73,81583.68,0.0,0.28391,0.00011,28.04384]
[1777989125806,38.73,81583.68,0.0,0.28391,0.00011,28.04384]
[1777989125860,38.73,81583.68,0.0,0.28391,0.00011,28.04384]
[1777989126599,38.73,81585.06,0.0,0.28405,0.00011,28.0511]
[1777989126655,38.73,81579.47,0.0,0.28346,0.00011,28.02123]
[1777989128402,38.73,81579.47,0.0,0.28346,0.00011,28.02114]
[1777989133389,38.73,81575.47,0.0,0.28303,0.00011,27.99958]
[1777989133482,38.73,81563.97,0.0,0.28182,0.00011,27.93782]
[1777989134717,38.73,81563.97,0.0,0.28182,0.00011,27.93782]
[1777989135141,38.73,81559.43,0.0,0.28134,0.00011,27.91337]
[1777989135164,38.73,81559.43,0.0,0.28134,0.00011,27.91337]
[1777989135848,38.73,81559.54,0.0,0.28135,0.00011,27.914]
[1777989136068,38.73,81559.54,0.0,0.28135,0.00011,27.914]
[1777989136923,38.73,81557.12,0.0,0.2811,0.00011,27.90099]
[1777989141945,38.73,81555.11,0.0,0.28089,0.00011,27.89041]
[1777989143818,38.73,81553.13,0.0,0.28068,0.00011,27.87978]
[1777989143843,38.73,81553.13,0.0,0.28068,0.00011,27.87978]
[1777989143921,38.73,81555.83,0.0,0.28097,0.00011,27.8944]
[1777989144828,38.73,81566.82,0.0,0.28213,0.00011,27.95358]
[1777989146817,38.73,81571.14,0.0,0.28258,0.00011,27.97675]
[1777989146836,38.73,81571.14,0.0,0.28258,0.00011,27.97675]
[1777989146921,38.73,81570.42,0.0,0.28251,0.00011,27.97284]
[1777989148309,38.73,81570.23,0.0,0.28248,0.00011,27.97141]
[1777989148346,38.73,81570.23,0.0,0.28248,0.00011,27.97141]
[1777989148499,38.73,81570.23,0.0,0.28248,0.00011,27.97141]
[1777989148673,38.73,81573.09,0.0,0.28278,0.00011,27.98675]
[1777989149790,38.73,81573.09,0.0,0.28278,0.00011,27.98675]
[1777989149909,38.73,81582.82,0.0,0.28379,0.00011,28.03805]
[1777989154926,38.73,81584.5,0.0,0.28394,0.00011,28.04289]
[1777989160448,38.72,81578.69,0.0,0.28331,0.00011,28.01119]
[1777989161453,38.72,81578.69,0.0,0.28331,0.00011,28.01119]
[1777989161942,38.72,81578.65,0.0,0.2833,0.00011,28.01083]
[1777989163907,38.72,81565.78,0.0,0.28193,0.00011,27.94127]
[1777989164814,38.72,81565.78,0.0,0.28193,0.00011,27.94127]
[1777989164856,38.72,81563.81,0.0,0.28172,0.00011,27.93029]
[1777989165452,38.72,81563.81,0.0,0.28172,0.00011,27.93029]
[1777989165484,38.72,81563.81,0.0,0.28172,0.00011,27.93029]
[1777989166184,38.72,81563.81,0.0,0.28172,0.00011,27.93029]
[1777989166202,38.72,81563.81,0.0,0.28172,0.00011,27.93029]
[1777989166491,38.72,81566.81,0.0,0.28202,0.00011,27.94605]
[1777989171527,38.71,81569.93,0.0,0.28231,0.00011,27.96086]
[1777989173193,38.71,81570.25,0.0,0.28233,0.00011,27.96181]
[1777989173539,38.71,81570.25,0.0,0.28233,0.00011,27.96181]
[1777989174366,38.71,81570.25,0.0,0.28233,0.00011,27.96181]
[1777989174583,38.71,81570.25,0.0,0.28233,0.00011,27.96181]
[1777989176000,38.7,81561.08,0.0,0.28134,0.00011,27.9114]
[1777989176561,38.7,81561.08,0.0,0.28134,0.00011,27.9114]
[1777989181342,38.7,81558.89,0.0,0.28108,0.00011,27.8983]
[1777989181514,38.7,81558.89,0.0,0.28108,0.00011,27.8983]
[1777989181572,38.7,81558.89,0.0,0.28108,0.00011,27.8983]
[1777989181888,38.7,81547.42,0.0,0.27987,0.00011,27.83601]
[1777989183973,38.69,81534.62,0.0,0.27851,0.0001,27.76577]
[1777989186969,38.69,81531.96,0.0,0.27823,0.0001,27.75111]
[1777989186990,38.69,81529.37,0.0,0.27795,0.0001,27.73683]
[1777989187141,38.69,81529.37,0.0,0.27795,0.0001,27.73683]
[1777989187644,38.69,81528.68,0.0,0.27787,0.0001,27.7329]
[1777989188292,38.69,81528.68,0.0,0.27787,0.0001,27.7329]
[1777989188844,38.69,81527.87,0.0,0.27778,0.0001,27.72814]
[1777989189551,38.69,81527.87,0.0,0.27778,0.0001,27.72814]
[1777989189762,38.69,81523.26,0.0,0.2773,0.0001,27.70284]
[1777989192894,38.69,81533.67,0.0,0.27838,0.0001,27.75912]
[1777989198827,38.69,81527.43,0.0,0.27771,0.0001,27.7244]
[1777989200456,38.68,81521.93,0.0,0.27712,0.0001,27.69389]
[1777989200935,38.68,81521.93,0.0,0.27712,0.0001,27.69389]
[1777989201851,38.68,81518.44,0.0,0.27675,0.0001,27.67468]
[1777989201874,38.68,81518.44,0.0,0.27675,0.0001,27.67468]
[1777989201953,38.68,81517.97,0.0,0.2767,0.0001,27.67198]
[1777989205991,38.68,81505.94,0.0,0.27544,0.0001,27.60564]
[1777989208186,38.68,81502.79,0.0,0.2751,0.0001,27.58821]
[1777989209954,38.68,81502.79,0.0,0.2751,0.0001,27.58815]
[1777989209988,38.68,81492.98,0.0,0.27408,0.0001,27.53417]
[1777989212182,38.68,81490.92,0.0,0.27385,0.0001,27.5193]
[1777989212214,38.68,81490.92,0.0,0.27385,0.0001,27.5193]
[1777989213242,38.68,81494.11,0.0,0.27418,0.0001,27.53688]
[1777989217506,38.68,81500.57,0.0,0.27485,0.0001,27.57231]
[1777989218417,38.68,81499.64,0.0,0.27475,0.0001,27.56716]
[1777989218439,38.68,81499.64,0.0,0.27475,0.0001,27.56716]
[1777989218862,38.68,81491.53,0.0,0.27391,0.0001,27.52251]
[1777989220497,38.68,81489.88,0.0,0.27373,0.0001,27.51343]
[1777989220978,38.68,81483.36,0.0,0.27306,0.0001,27.47745]
[1777989221399,38.68,81483.36,0.0,0.27306,0.0001,27.47745]
[1777989221978,38.68,81474.06,0.0,0.27209,0.0001,27.42602]
[1777989222826,38.68,81474.06,0.0,0.27209,0.0001,27.42602]
[1777989222926,38.68,81465.94,0.0,0.27125,0.0001,27.38098]
[1777989223257,38.68,81465.94,0.0,0.27125,0.0001,27.38098]
[1777989223347,38.68,81465.94,0.0,0.27125,0.0001,27.38114]
[1777989224078,38.68,81465.94,0.0,0.27125,0.0001,27.38114]
[1777989224842,38.68,81465.94,0.0,0.27125,0.0001,27.38114]
[1777989226021,38.68,81475.77,0.0,0.27228,0.0001,27.43608]
[1777989227137,38.68,81475.77,0.0,0.27228,0.0001,27.43619]
[1777989231170,38.68,81477.71,0.0,0.27249,0.0001,27.44731]
[1777989231314,38.68,81477.71,0.0,0.27249,0.0001,27.44731]
[1777989231735,38.68,81477.71,0.0,0.27249,0.0001,27.44731]
[1777989232365,38.69,81476.81,0.0,0.2724,0.0001,27.44242]
[1777989232962,38.69,81472.1,0.0,0.27191,0.0001,27.41645]
[1777989233644,38.69,81472.1,0.0,0.27191,0.0001,27.41645]
[1777989233970,38.69,81469.07,0.0,0.2716,0.0001,27.39978]
[1777989234923,38.69,81469.07,0.0,0.2716,0.0001,27.39978]
[1777989234987,38.69,81464.83,0.0,0.27116,0.0001,27.37639]
[1777989239049,38.69,81466.45,0.0,0.27137,0.0001,27.38721]
[1777989239420,38.69,81465.5,0.0,0.27127,0.0001,27.38208]
[1777989243679,38.7,81465.49,0.0,0.27128,0.0001,27.38261]
[1777989244628,38.7,81465.16,0.0,0.27125,0.0001,27.38092]
[1777989246013,38.7,81459.91,0.0,0.27071,0.0001,27.35192]
[1777989246565,38.7,81453.1,0.0,0.27005,0.0001,27.31607]
[1777989249168,38.73,81448.42,0.0,0.2697,0.0001,27.29676]
[1777989249971,38.73,81448.42,0.0,0.2697,0.0001,27.29676]
[1777989250082,38.72,81445.97,0.0,0.26942,0.0001,27.28214]
[1777989250654,38.72,81445.97,0.0,0.26942,0.0001,27.28214]
[1777989253160,38.72,81451.06,0.0,0.26993,0.0001,27.30956]
[1777989253679,38.72,81451.06,0.0,0.26993,0.0001,27.30956]
[1777989258707,38.72,81452.59,0.0,0.27008,0.0001,27.31746]
[1777989262167,38.72,81449.5,0.0,0.26975,0.0001,27.29979]
[1777989262188,38.72,81449.5,0.0,0.26975,0.0001,27.29979]
[1777989262399,38.72,81450.89,0.0,0.26989,0.0001,27.30753]
[1777989264362,38.72,81453.94,0.0,0.27021,0.0001,27.3244]
[1777989264711,38.72,81453.94,0.0,0.27021,0.0001,27.3244]
[1777989265118,38.72,81453.47,0.0,0.27015,0.0001,27.32155]
[1777989268757,38.71,81449.84,0.0,0.26977,0.0001,27.30096]
[1777989269933,38.71,81451.58,0.0,0.26995,0.0001,27.31056]
[1777989276082,38.71,81454.74,0.0,0.27024,0.0001,27.32408]
[1777989281028,38.71,81445.85,0.0,0.26931,0.0001,27.274]
[1777989281067,38.71,81445.85,0.0,0.26931,0.0001,27.274]
[1777989282587,38.71,81438.07,0.0,0.26849,0.0001,27.22962]
[1777989282919,38.71,81437.06,0.0,0.26839,0.0001,27.22387]
[1777989285099,38.71,81436.76,0.0,0.26836,0.0001,27.22211]
[1777989285142,38.71,81429.31,0.0,0.26758,0.0001,27.18001]
[1777989285276,38.71,81429.31,0.0,0.26758,0.0001,27.18001]
[1777989285297,38.71,81429.31,0.0,0.26758,0.0001,27.18001]
[1777989286651,38.71,81423.87,0.0,0.26702,0.0001,27.14945]
[1777989287040,38.71,81420.38,0.0,0.26666,0.0001,27.12984]
[1777989288400,38.71,81420.38,0.0,0.26666,0.0001,27.12984]
[1777989290626,38.71,81423.98,0.0,0.26703,0.0001,27.15012]
[1777989290650,38.71,81423.98,0.0,0.26703,0.0001,27.15012]
[1777989291429,38.71,81423.98,0.0,0.26703,0.0001,27.15012]
[1777989291950,38.71,81423.98,0.0,0.26703,0.0001,27.15012]
[1777989292043,38.71,81423.98,0.0,0.26703,0.0001,27.15012]
[1777989292083,38.71,81423.98,0.0,0.26703,0.0001,27.15012]
[1777989292262,38.71,81421.85,0.0,0.26681,0.0001,27.13815]
[1777989293060,38.71,81411.65,0.0,0.26576,0.0001,27.08077]
[1777989293724,38.71,81411.65,0.0,0.26576,0.0001,27.08077]
[1777989293759,38.71,81411.65,0.0,0.26576,0.0001,27.08077]
[1777989293860,38.71,81398.84,0.0,0.26445,0.0001,27.00853]
[1777989294201,38.71,81398.84,0.0,0.26445,0.0001,27.00853]
[1777989294235,38.71,81398.84,0.0,0.26445,0.0001,27.00853]
[1777989294676,38.71,81398.84,0.0,0.26445,0.0001,27.00853]
[1777989294893,38.71,81398.84,0.0,0.26445,0.0001,27.00853]
[1777989295133,38.71,81398.84,0.0,0.26445,0.0001,27.00853]
[1777989296778,38.71,81389.58,0.0,0.26351,0.0001,26.95624]
[1777989296854,38.71,81389.58,0.0,0.26351,0.0001,26.95624]
[1777989297156,38.71,81378.53,0.0,0.26239,0.0001,26.89389]
[1777989297619,38.71,81378.53,0.0,0.26239,0.0001,26.89389]
[1777989297622,38.71,81378.53,0.0,0.26239,0.0001,26.89389]
[1777989297638,38.71,81378.53,0.0,0.26239,0.0001,26.89389]
[1777989297755,38.71,81378.53,0.0,0.26239,0.0001,26.89389]
[1777989297818,38.72,81376.73,0.0,0.26225,0.0001,26.88629]
[1777989298684,38.72,81376.73,0.0,0.26225,0.0001,26.88629]
[1777989298838,38.72,81376.73,0.0,0.26225,0.0001,26.88629]
[1777989298899,38.72,81376.73,0.0,0.26225,0.0001,26.88629]
[1777989299069,38.72,81376.73,0.0,0.26225,0.0001,26.88629]
[1777989299122,38.71,81371.63,0.0,0.2617,0.0001,26.85542]
[1777989299559,38.71,81359.84,0.0,0.2605,0.0001,26.78818]
[1777989300658,38.71,81350.08,0.0,0.2595,0.0001,26.7322]
[1777989301461,38.71,81350.08,0.0,0.2595,0.0001,26.7322]
[1777989301583,38.71,81350.08,0.0,0.2595,0.0001,26.7322]
[1777989301606,38.71,81350.08,0.0,0.2595,0.0001,26.7322]
[1777989301707,38.71,81351.23,0.0,0.25962,0.0001,26.7387]
[1777989302714,38.71,81351.23,0.0,0.25962,0.0001,26.7387]
[1777989303300,38.71,81357.58,0.0,0.26026,0.0001,26.775]
[1777989303798,38.71,81357.58,0.0,0.26026,0.0001,26.775]
[1777989304890,38.71,81364.06,0.0,0.26092,0.0001,26.81197]
[1777989304923,38.71,81364.06,0.0,0.26092,0.0001,26.81197]
[1777989305112,38.71,81364.06,0.0,0.26092,0.0001,26.81197]
[1777989305093,38.71,81364.0,0.0,0.26091,0.0001,26.81145]
[1777989305562,38.71,81364.0,0.0,0.26091,0.0001,26.81145]
[1777989305606,38.71,81364.0,0.0,0.26091,0.0001,26.81145]
[1777989305754,38.71,81357.69,0.0,0.26027,0.0001,26.7753]
[1777989306173,38.71,81357.69,0.0,0.26027,0.0001,26.7753]
[1777989306808,38.71,81357.69,0.0,0.26027,0.0001,26.7753]
[1777989306852,38.71,81351.11,0.0,0.2596,0.0001,26.73759]
[1777989307378,38.71,81351.11,0.0,0.2596,0.0001,26.73759]
[1777989307488,38.71,81351.11,0.0,0.2596,0.0001,26.73759]
[1777989307660,38.71,81347.19,0.0,0.2592,0.0001,26.71513]
[1777989309896,38.71,81342.6,0.0,0.25874,0.0001,26.68877]
[1777989309951,38.71,81342.6,0.0,0.25874,0.0001,26.68877]
[1777989309952,38.71,81333.39,0.0,0.2578,0.0001,26.63588]
[1777989310892,38.71,81333.39,0.0,0.2578,0.0001,26.63588]
[1777989311181,38.71,81331.44,0.0,0.25761,0.0001,26.62475]
[1777989316655,38.71,81333.22,0.0,0.25779,0.0001,26.63533]
[1777989322292,38.71,81334.45,0.0,0.25792,0.0001,26.64273]
[1777989327633,38.71,81331.6,0.0,0.25764,0.0001,26.62671]
[1777989331768,38.71,81331.59,0.0,0.25764,0.0001,26.62679]
[1777989331815,38.71,81332.18,0.0,0.25769,0.0001,26.62706]
[1777989332276,38.71,81332.18,0.0,0.25769,0.0001,26.62706]
[1777989333087,38.71,81333.49,0.0,0.25783,0.0001,26.63497]
[1777989333534,38.71,81333.49,0.0,0.25783,0.0001,26.63497]
[1777989333674,38.71,81333.49,0.0,0.25783,0.0001,26.63497]
[1777989335986,38.72,81332.48,0.0,0.25774,0.0001,26.62961]
[1777989336083,38.72,81332.82,0.0,0.25778,0.0001,26.63202]
[1777989341285,38.72,81341.51,0.0,0.25866,0.0001,26.68201]
[1777989341654,38.72,81341.51,0.0,0.25866,0.0001,26.68201]
[1777989341669,38.72,81341.51,0.0,0.25866,0.0001,26.68201]
[1777989342108,38.72,81340.72,0.0,0.25858,0.0001,26.67749]
[1777989342411,38.72,81340.72,0.0,0.25858,0.0001,26.67749]
[1777989343051,38.72,81340.72,0.0,0.25858,0.0001,26.67749]
[1777989344793,38.72,81334.28,0.0,0.25793,0.0001,26.64052]
[1777989344841,38.72,81332.83,0.0,0.25781,0.0001,26.63341]
[1777989345609,38.72,81332.83,0.0,0.25781,0.0001,26.63341]
[1777989346093,38.72,81332.83,0.0,0.25781,0.0001,26.63341]
[1777989346170,38.72,81332.83,0.0,0.25781,0.0001,26.63341]
[1777989346119,38.72,81331.81,0.0,0.2577,0.0001,26.62761]
[1777989347111,38.72,81312.18,0.0,0.25572,0.0001,26.51451]
[1777989347484,38.72,81312.18,0.0,0.25572,0.0001,26.51451]
[1777989347605,38.72,81312.18,0.0,0.25572,0.0001,26.51451]
[1777989348148,38.72,81299.77,0.0,0.25448,0.0001,26.44287]
[1777989348666,38.72,81299.77,0.0,0.25448,0.0001,26.44287]
[1777989348777,38.72,81299.77,0.0,0.25448,0.0001,26.44287]
[1777989349048,38.72,81291.2,0.0,0.25362,0.0001,26.39314]
[1777989349333,38.72,81291.2,0.0,0.25362,0.0001,26.39314]
[1777989350063,38.72,81283.27,0.0,0.25283,0.0001,26.34709]
[1777989350638,38.72,81283.27,0.0,0.25283,0.0001,26.34709]
[1777989350797,38.72,81283.27,0.0,0.25283,0.0001,26.34709]
[1777989351282,38.72,81283.27,0.0,0.25283,0.0001,26.34709]
[1777989351815,38.72,81280.85,0.0,0.25256,0.0001,26.33175]
[1777989354433,38.72,81280.81,0.0,0.25255,0.0001,26.33133]
[1777989354451,38.72,81280.81,0.0,0.25255,0.0001,26.33133]
[1777989355063,38.72,81282.89,0.0,0.25276,0.0001,26.34334]
[1777989358091,38.72,81283.95,0.0,0.25287,0.0001,26.34953]
[1777989358160,38.72,81279.76,0.0,0.25243,0.0001,26.32446]
[1777989363547,38.71,81274.18,0.0,0.25185,0.0001,26.2903]
[1777989364228,38.71,81274.93,0.0,0.25192,0.0001,26.29455]
[1777989364252,38.71,81274.93,0.0,0.25192,0.0001,26.29455]
[1777989364941,38.71,81274.93,0.0,0.25192,0.0001,26.29455]
[1777989364958,38.71,81273.51,0.0,0.25177,0.0001,26.286]
[1777989365524,38.71,81273.51,0.0,0.25177,0.0001,26.286]
[1777989365724,38.71,81273.51,0.0,0.25177,0.0001,26.286]
[1777989366171,38.71,81273.51,0.0,0.25177,0.0001,26.286]
[1777989367108,38.71,81270.27,0.0,0.25145,0.0001,26.26709]
[1777989367189,38.71,81265.35,0.0,0.25096,0.0001,26.23833]
[1777989368226,38.71,81244.82,0.0,0.24891,0.0001,26.11805]
[1777989368275,38.71,81244.82,0.0,0.24891,0.0001,26.11805]
[1777989368316,38.71,81244.82,0.0,0.24891,0.0001,26.11805]
[1777989369012,38.71,81244.82,0.0,0.24891,0.0001,26.11805]
[1777989369034,38.71,81244.82,0.0,0.24891,0.0001,26.11805]
[1777989369092,38.71,81232.96,0.0,0.24774,0.0001,26.04845]
[1777989369435,38.71,81232.96,0.0,0.24774,0.0001,26.04845]
[1777989369483,38.71,81232.96,0.0,0.24774,0.0001,26.04845]
[1777989369590,38.71,81232.96,0.0,0.24774,0.0001,26.04845]
[1777989370080,38.7,81231.07,0.0,0.2475,0.0001,26.03443]
[1777989371538,38.7,81231.07,0.0,0.2475,0.0001,26.03443]
[1777989372540,38.69,81230.76,0.0,0.24742,0.0001,26.02988]
[1777989372587,38.69,81230.76,0.0,0.24742,0.0001,26.02988]
[1777989373482,38.68,81223.31,0.0,0.24659,0.0001,25.98107]
[1777989374082,38.67,81227.01,0.0,0.24692,0.0001,26.00072]
[1777989374274,38.67,81227.01,0.0,0.24692,0.0001,26.00072]
[1777989374592,38.67,81227.01,0.0,0.24692,0.0001,26.00072]
[1777989374924,38.67,81227.01,0.0,0.24692,0.0001,26.00072]
[1777989375007,38.67,81225.27,0.0,0.24671,0.0001,25.98811]
[1777989375587,38.67,81225.27,0.0,0.24671,0.0001,25.98811]
[1777989375973,38.66,81225.54,0.0,0.24673,0.0001,25.98949]
[1777989377569,38.66,81225.83,0.0,0.24676,0.0001,25.99098]
[1777989378216,38.66,81222.48,0.0,0.24642,0.0001,25.97096]
[1777989381740,38.66,81228.91,0.0,0.24705,0.0001,26.00829]
[1777989382209,38.66,81228.91,0.0,0.24705,0.0001,26.00829]
[1777989382244,38.66,81230.47,0.0,0.2472,0.0001,26.01726]
[1777989384061,38.66,81242.11,0.0,0.24834,0.0001,26.08535]
[1777989388209,38.65,81243.77,0.0,0.24845,0.0001,26.09207]
[1777989388262,38.64,81241.25,0.0,0.24814,0.0001,26.07378]
[1777989390746,38.63,81235.2,0.0,0.24748,0.0001,26.03457]
[1777989390753,38.63,81235.2,0.0,0.24748,0.0001,26.03457]
[1777989391201,38.63,81235.2,0.0,0.24748,0.0001,26.03457]
[1777989392184,38.62,81239.77,0.0,0.24785,0.0001,26.05456]
[1777989393834,38.61,81242.7,0.0,0.24808,0.0001,26.06863]
[1777989393944,38.61,81242.7,0.0,0.24808,0.0001,26.06863]
[1777989394089,38.61,81242.7,0.0,0.24808,0.0001,26.06863]
[1777989394194,38.6,81245.46,0.0,0.2483,0.0001,26.08157]
[1777989395201,38.6,81234.61,0.0,0.24721,0.0001,26.01723]
[1777989395471,38.6,81234.61,0.0,0.24721,0.0001,26.01723]
[1777989396104,38.6,81234.61,0.0,0.24721,0.0001,26.01723]
[1777989396216,38.6,81229.15,0.0,0.24667,0.0001,25.9847]
[1777989396671,38.6,81229.15,0.0,0.24667,0.0001,25.9847]
[1777989397269,38.6,81215.2,0.0,0.24528,0.0001,25.90177]
[1777989397681,38.6,81215.2,0.0,0.24528,0.0001,25.90177]
[1777989398222,38.6,81215.2,0.0,0.24528,0.0001,25.90162]
[1777989399664,38.6,81209.76,0.0,0.24474,0.0001,25.86919]
[1777989400236,38.6,81202.63,0.0,0.24403,0.0001,25.82671]
[1777989400517,38.6,81202.63,0.0,0.24403,0.0001,25.82671]
[1777989400595,38.6,81202.63,0.0,0.24403,0.0001,25.82671]
[1777989401242,38.6,81195.41,0.0,0.24332,0.0001,25.78366]
[1777989401619,38.6,81195.41,0.0,0.24332,0.0001,25.78366]
[1777989402223,38.6,81195.41,0.0,0.24332,0.0001,25.78366]
[1777989402251,38.6,81183.32,0.0,0.24213,0.0001,25.71154]
[1777989404265,38.6,81173.96,0.0,0.24122,0.0001,25.65572]
[1777989404612,38.6,81173.96,0.0,0.24122,0.0001,25.65572]
[1777989405272,38.6,81167.42,0.0,0.24058,0.0001,25.61668]
[1777989405882,38.6,81167.42,0.0,0.24058,0.0001,25.61668]
[1777989406280,38.6,81168.33,0.0,0.24069,0.0001,25.62358]
[1777989408571,38.61,81167.38,0.0,0.24065,0.0001,25.62073]
[1777989409304,38.61,81168.85,0.0,0.24081,0.0001,25.63082]
[1777989410312,38.61,81179.33,0.0,0.24184,0.0001,25.69355]
[1777989410736,38.61,81179.33,0.0,0.24184,0.0001,25.69355]
[1777989411348,38.61,81186.52,0.0,0.24255,0.0001,25.7365]
[1777989412357,38.61,81199.04,0.0,0.24378,0.0001,25.8112]
[1777989413355,38.61,81213.26,0.0,0.24519,0.0001,25.89571]
[1777989415199,38.61,81213.26,0.0,0.24518,0.0001,25.89561]
[1777989415224,38.61,81213.26,0.0,0.24518,0.0001,25.89561]
[1777989415274,38.61,81213.26,0.0,0.24518,0.0001,25.89561]
[1777989415316,38.61,81213.26,0.0,0.24518,0.0001,25.89561]
[1777989415345,38.61,81215.26,0.0,0.24538,0.0001,25.90731]
[1777989415871,38.61,81215.26,0.0,0.24538,0.0001,25.90731]
[1777989416246,38.61,81215.26,0.0,0.24538,0.0001,25.90731]
[1777989416353,38.61,81216.38,0.0,0.24549,0.0001,25.91378]
[1777989417516,38.61,81219.75,0.0,0.24582,0.0001,25.93357]
[1777989418366,38.61,81221.81,0.0,0.24602,0.0001,25.94557]
[1777989418851,38.61,81221.81,0.0,0.24602,0.0001,25.94557]
[1777989419373,38.61,81222.3,0.0,0.24606,0.0001,25.94825]
[1777989421626,38.61,81223.16,0.0,0.24614,0.0001,25.95288]
[1777989423364,38.61,81222.15,0.0,0.24603,0.0001,25.94665]
[1777989424053,38.61,81222.15,0.0,0.24603,0.0001,25.94642]
[1777989424154,38.61,81225.51,0.0,0.24636,0.0001,25.96609]
[1777989425783,38.61,81225.51,0.0,0.24635,0.0001,25.96583]
[1777989427195,38.6,81227.58,0.0,0.24656,0.0001,25.9778]
[1777989427288,38.6,81220.84,0.0,0.24588,0.0001,25.93759]
[1777989427909,38.6,81220.84,0.0,0.24588,0.0001,25.93759]
[1777989428008,38.6,81218.81,0.0,0.24568,0.0001,25.92531]
[1777989429459,38.6,81219.79,0.0,0.24577,0.0001,25.9309]
[1777989429477,38.6,81219.79,0.0,0.24577,0.0001,25.9309]
[1777989430365,38.6,81218.78,0.0,0.24567,0.0001,25.92468]
[1777989435370,38.6,81218.98,0.0,0.24567,0.0001,25.92497]
[1777989437441,38.6,81220.57,0.0,0.24581,0.0001,25.93368]
[1777989438627,38.6,81226.75,0.0,0.24642,0.0001,25.97005]
[1777989438887,38.6,81226.75,0.0,0.24642,0.0001,25.97005]
[1777989438949,38.6,81226.75,0.0,0.24642,0.0001,25.97005]
[1777989439133,38.6,81226.75,0.0,0.24642,0.0001,25.97005]
[1777989439355,38.6,81232.6,0.0,0.247,0.0001,26.0044]
[1777989439542,38.6,81232.6,0.0,0.247,0.0001,26.0044]
[1777989439856,38.59,81244.74,0.0,0.2482,0.0001,26.0758]
[1777989440640,38.59,81244.74,0.0,0.2482,0.0001,26.0758]
[1777989440733,38.59,81246.92,0.0,0.24841,0.0001,26.08827]
[1777989441444,38.59,81246.92,0.0,0.24841,0.0001,26.08827]
[1777989441455,38.59,81246.92,0.0,0.24841,0.0001,26.08827]
[1777989442204,38.59,81245.84,0.0,0.2483,0.0001,26.08201]
[1777989447573,38.6,81252.6,0.0,0.24899,0.0001,26.12242]
[1777989450285,38.6,81253.29,0.0,0.24906,0.0001,26.12655]
[1777989450371,38.6,81256.07,0.0,0.24934,0.0001,26.14297]
[1777989452451,38.6,81259.71,0.0,0.24968,0.0001,26.16085]
[1777989452683,38.6,81264.53,0.0,0.25016,0.0001,26.18919]
[1777989457315,38.6,81269.44,0.0,0.25065,0.0001,26.21792]
[1777989457387,38.6,81273.01,0.0,0.25101,0.0001,26.2388]
[1777989460962,38.59,81273.02,0.0,0.25101,0.0001,26.2387]
[1777989461059,38.59,81274.43,0.0,0.25115,0.0001,26.2469]
[1777989462964,38.59,81282.04,0.0,0.25191,0.0001,26.2914]
[1777989463162,38.59,81285.18,0.0,0.25222,0.0001,26.30965]
[1777989463610,38.59,81285.18,0.0,0.25222,0.0001,26.30965]
[1777989464142,38.59,81285.18,0.0,0.25222,0.0001,26.30965]
[1777989464210,38.59,81285.18,0.0,0.25222,0.0001,26.30965]
[1777989464310,38.59,81286.95,0.0,0.2524,0.0001,26.31987]
[1777989465862,38.59,81285.34,0.0,0.25223,0.0001,26.31032]
[1777989466329,38.59,81287.85,0.0,0.25248,0.0001,26.32486]
[1777989466812,38.59,81302.23,0.0,0.25393,0.0001,26.40859]
[1777989469462,38.59,81307.31,0.0,0.25444,0.0001,26.43811]
[1777989469599,38.59,81307.31,0.0,0.25444,0.0001,26.43811]
[1777989470141,38.59,81307.31,0.0,0.25444,0.0001,26.43811]
[1777989470345,38.59,81310.4,0.0,0.25475,0.0001,26.45603]
[1777989470516,38.59,81310.4,0.0,0.25475,0.0001,26.45603]
[1777989470565,38.59,81310.4,0.0,0.25475,0.0001,26.45603]
[1777989471025,38.59,81310.4,0.0,0.25475,0.0001,26.45603]
[1777989471202,38.59,81310.4,0.0,0.25475,0.0001,26.45603]
[1777989471219,38.59,81311.56,0.0,0.25487,0.0001,26.46297]
[1777989476491,38.59,81313.41,0.0,0.25507,0.0001,26.47441]
[1777989478102,38.59,81320.17,0.0,0.25575,0.0001,26.51357]
[1777989478119,38.59,81320.17,0.0,0.25575,0.0001,26.51357]
[1777989478405,38.6,81314.92,0.0,0.25522,0.0001,26.48324]
[1777989478700,38.6,81314.92,0.0,0.25522,0.0001,26.48324]
[1777989478795,38.6,81314.92,0.0,0.25522,0.0001,26.4834]
[1777989479770,38.6,81314.92,0.0,0.25522,0.0001,26.4834]
[1777989479860,38.6,81307.83,0.0,0.25451,0.0001,26.44207]
[1777989480788,38.6,81307.83,0.0,0.25451,0.0001,26.44207]
[1777989481571,38.59,81308.34,0.0,0.25456,0.0001,26.4449]
[1777989483804,38.59,81307.83,0.0,0.2545,0.0001,26.44167]
[1777989484457,38.59,81310.73,0.0,0.25479,0.0001,26.45839]
[1777989485427,38.59,81316.98,0.0,0.25542,0.0001,26.49453]
[1777989486307,38.59,81316.98,0.0,0.25542,0.0001,26.49453]
[1777989490887,38.59,81324.67,0.0,0.2562,0.0001,26.53933]
[1777989490926,38.59,81324.67,0.0,0.2562,0.0001,26.53933]
[1777989491439,38.59,81324.04,0.0,0.25614,0.0001,26.53577]
[1777989492067,38.59,81324.04,0.0,0.25614,0.0001,26.53577]
[1777989492366,38.59,81320.06,0.0,0.25574,0.0001,26.5128]
[1777989493623,38.59,81319.36,0.0,0.25567,0.0001,26.50886]
[1777989494032,38.6,81319.09,0.0,0.25564,0.0001,26.50742]
[1777989495587,38.6,81312.15,0.0,0.25495,0.0001,26.46731]
[1777989495745,38.6,81312.15,0.0,0.25495,0.0001,26.46731]
[1777989495947,38.6,81312.15,0.0,0.25495,0.0001,26.46731]
[1777989496162,38.6,81312.15,0.0,0.25495,0.0001,26.46731]
[1777989496258,38.6,81320.81,0.0,0.25582,0.0001,26.51772]
[1777989500873,38.6,81316.13,0.0,0.25536,0.0001,26.49109]
[1777989501284,38.6,81314.46,0.0,0.25519,0.0001,26.48154]
[1777989501714,38.6,81314.46,0.0,0.25519,0.0001,26.48154]
[1777989502085,38.6,81314.65,0.0,0.25522,0.0001,26.4828]
[1777989504048,38.6,81314.93,0.0,0.25524,0.0001,26.48424]
[1777989504079,38.6,81314.93,0.0,0.25524,0.0001,26.48424]
[1777989504857,38.6,81318.02,0.0,0.25555,0.0001,26.50199]
[1777989505367,38.6,81318.02,0.0,0.25555,0.0001,26.50199]
[1777989505366,38.6,81319.13,0.0,0.25566,0.0001,26.50825]
[1777989506113,38.6,81319.13,0.0,0.25565,0.0001,26.50805]
[1777989507316,38.6,81319.13,0.0,0.25565,0.0001,26.50805]
[1777989509894,38.59,81322.0,0.0,0.25593,0.0001,26.52412]
[1777989509911,38.59,81322.0,0.0,0.25593,0.0001,26.52412]
[1777989510140,38.59,81323.24,0.0,0.25606,0.0001,26.53109]
[1777989511207,38.59,81323.24,0.0,0.25606,0.0001,26.53109]
[1777989511226,38.59,81323.24,0.0,0.25606,0.0001,26.53109]
[1777989511438,38.59,81324.18,0.0,0.25613,0.0001,26.53308]
[1777989514171,38.6,81333.82,0.0,0.25711,0.0001,26.58912]
[1777989515639,38.6,81334.67,0.0,0.2572,0.0001,26.59408]
[1777989515661,38.6,81334.67,0.0,0.2572,0.0001,26.59408]
[1777989516186,38.6,81334.67,0.0,0.2572,0.0001,26.59413]
[1777989517432,38.6,81334.67,0.0,0.2572,0.0001,26.59413]
[1777989517486,38.6,81333.13,0.0,0.25705,0.0001,26.58528]
[1777989517846,38.6,81333.13,0.0,0.25705,0.0001,26.58528]
[1777989517937,38.6,81333.13,0.0,0.25705,0.0001,26.58528]
[1777989518334,38.6,81318.77,0.0,0.25559,0.0001,26.50196]
[1777989519274,38.6,81318.77,0.0,0.25559,0.0001,26.50196]
[1777989519375,38.59,81315.66,0.0,0.25527,0.0001,26.48378]
[1777989520123,38.59,81315.66,0.0,0.25527,0.0001,26.48378]
[1777989520204,38.59,81315.66,0.0,0.25527,0.0001,26.48378]
[1777989525250,38.59,81320.93,0.0,0.25579,0.0001,26.51366]
[1777989530291,38.59,81322.33,0.0,0.25592,0.0001,26.52115]
[1777989533175,38.59,81322.75,0.0,0.25596,0.0001,26.52333]
[1777989534279,38.59,81326.22,0.0,0.25631,0.0001,26.54329]
[1777989534477,38.59,81333.46,0.0,0.25704,0.0001,26.58504]
[1777989535993,38.59,81338.39,0.0,0.25754,0.0001,26.61362]
[1777989537296,38.59,81338.39,0.0,0.25754,0.0001,26.61368]
[1777989537331,38.59,81338.39,0.0,0.25754,0.0001,26.61368]
[1777989537398,38.59,81344.86,0.0,0.2582,0.0001,26.65103]
[1777989537948,38.59,81344.86,0.0,0.2582,0.0001,26.65103]
[1777989537973,38.59,81344.86,0.0,0.2582,0.0001,26.65103]
[1777989538482,38.59,81344.86,0.0,0.2582,0.0001,26.65103]
[1777989538498,38.59,81343.4,0.0,0.25805,0.0001,26.64262]
[1777989542465,38.59,81329.0,0.0,0.25658,0.0001,26.55888]
[1777989546021,38.59,81325.78,0.0,0.25624,0.0001,26.53954]
[1777989546467,38.58,81325.78,0.0,0.25624,0.0001,26.53932]
[1777989546630,38.58,81325.78,0.0,0.25624,0.0001,26.53932]
[1777989548620,38.58,81330.66,0.0,0.25672,0.0001,26.56715]
[1777989549486,38.58,81332.92,0.0,0.25695,0.0001,26.57997]
[1777989551754,38.58,81337.56,0.0,0.25742,0.0001,26.60657]
[1777989556149,38.58,81343.73,0.0,0.25804,0.0001,26.64228]
[1777989561711,38.58,81340.16,0.0,0.25767,0.0001,26.62114]
[1777989567612,38.58,81340.42,0.0,0.25767,0.0001,26.62128]
[1777989570127,38.58,81339.53,0.0,0.25758,0.0001,26.61587]
[1777989570298,38.58,81339.53,0.0,0.25758,0.0001,26.61587]
[1777989570386,38.57,81339.52,0.0,0.25757,0.0001,26.61527]
[1777989572146,38.57,81339.52,0.0,0.25757,0.0001,26.61527]
[1777989572211,38.57,81339.01,0.0,0.25749,0.0001,26.6085]
[1777989577684,38.57,81337.62,0.0,0.25735,0.0001,26.60053]
[1777989578764,38.57,81337.62,0.0,0.25735,0.0001,26.60053]
[1777989578988,38.57,81337.62,0.0,0.25735,0.0001,26.60053]
[1777989579051,38.57,81337.62,0.0,0.25735,0.0001,26.60053]
[1777989579423,38.57,81337.62,0.0,0.25735,0.0001,26.60053]
[1777989585177,38.57,81331.4,0.0,0.25672,0.0001,26.56492]
[1777989585279,38.57,81329.68,0.0,0.25655,0.0001,26.55503]
[1777989586031,38.57,81329.68,0.0,0.25655,0.0001,26.55503]
[1777989591226,38.58,81321.74,0.0,0.25576,0.0001,26.50957]
[1777989593239,38.58,81311.99,0.0,0.25478,0.0001,26.45331]
[1777989595042,38.58,81311.99,0.0,0.25477,0.0001,26.45302]
[1777989595119,38.58,81303.51,0.0,0.25391,0.0001,26.40343]
[1777989597639,38.57,81302.84,0.0,0.25384,0.0001,26.39928]
[1777989597721,38.57,81302.84,0.0,0.25384,0.0001,26.39928]
[1777989599448,38.57,81304.66,0.0,0.25402,0.0001,26.40941]
[1777989601783,38.57,81300.71,0.0,0.25361,0.0001,26.38574]
[1777989601891,38.57,81300.71,0.0,0.25361,0.0001,26.38574]
[1777989602592,38.57,81299.62,0.0,0.25349,0.0001,26.37917]
[1777989602809,38.57,81299.62,0.0,0.25349,0.0001,26.37917]
[1777989602877,38.57,81299.62,0.0,0.25349,0.0001,26.37917]
[1777989602961,38.57,81299.62,0.0,0.25349,0.0001,26.37917]
[1777989603100,38.57,81299.62,0.0,0.25349,0.0001,26.37917]
[1777989603178,38.57,81299.62,0.0,0.25349,0.0001,26.37917]
[1777989603508,38.57,81293.91,0.0,0.25291,0.0001,26.34564]
[1777989603773,38.57,81293.91,0.0,0.25291,0.0001,26.34564]
[1777989603855,38.57,81293.91,0.0,0.25291,0.0001,26.34564]
[1777989603952,38.57,81269.0,0.0,0.25041,0.0001,26.19958]
[1777989604815,38.57,81269.0,0.0,0.25041,0.0001,26.19958]
[1777989604839,38.57,81269.0,0.0,0.25041,0.0001,26.19958]
[1777989605243,38.57,81269.0,0.0,0.25041,0.0001,26.19958]
[1777989605266,38.57,81270.04,0.0,0.25051,0.0001,26.20567]
[1777989606746,38.57,81265.75,0.0,0.25008,0.0001,26.18044]
[1777989606822,38.57,81265.75,0.0,0.25008,0.0001,26.18044]
[1777989607149,38.57,81265.75,0.0,0.25008,0.0001,26.18044]
[1777989607379,38.57,81265.75,0.0,0.25008,0.0001,26.18044]
[1777989607413,38.57,81265.75,0.0,0.25008,0.0001,26.18044]
[1777989607468,38.57,81265.75,0.0,0.25008,0.0001,26.18044]
[1777989607516,38.57,81265.75,0.0,0.25008,0.0001,26.18044]
[1777989607574,38.57,81265.75,0.0,0.25008,0.0001,26.18044]
[1777989607585,38.57,81250.36,0.0,0.24855,0.0001,26.08982]
[1777989607666,38.57,81250.36,0.0,0.24855,0.0001,26.08982]
[1777989607731,38.57,81250.36,0.0,0.24855,0.0001,26.08982]
[1777989607860,38.57,81250.36,0.0,0.24855,0.0001,26.08982]
[1777989607889,38.57,81250.36,0.0,0.24855,0.0001,26.08982]
[1777989607966,38.57,81250.36,0.0,0.24855,0.0001,26.08982]
[1777989608091,38.57,81250.36,0.0,0.24855,0.0001,26.08982]
[1777989608526,38.57,81250.36,0.0,0.24855,0.0001,26.08982]
[1777989608558,38.57,81246.29,0.0,0.24813,0.0001,26.06538]
[1777989608742,38.57,81246.29,0.0,0.24813,0.0001,26.06538]
[1777989608762,38.57,81246.29,0.0,0.24813,0.0001,26.06538]
[1777989608959,38.57,81246.29,0.0,0.24813,0.0001,26.06538]
[1777989608999,38.57,81246.29,0.0,0.24813,0.0001,26.06538]
[1777989609154,38.57,81246.29,0.0,0.24813,0.0001,26.06538]
[1777989609179,38.57,81246.29,0.0,0.24813,0.0001,26.06538]
[1777989609359,38.57,81246.29,0.0,0.24813,0.0001,26.06538]
[1777989609401,38.57,81246.29,0.0,0.24813,0.0001,26.06538]
[1777989609573,38.57,81246.29,0.0,0.24813,0.0001,26.06538]
[1777989609607,38.57,81251.08,0.0,0.2486,0.0001,26.09324]
[1777989609813,38.57,81251.08,0.0,0.2486,0.0001,26.09324]
[1777989609845,38.57,81251.08,0.0,0.2486,0.0001,26.09324]
[1777989610036,38.57,81251.08,0.0,0.2486,0.0001,26.09324]
[1777989610058,38.57,81251.08,0.0,0.2486,0.0001,26.09324]
[1777989610246,38.57,81251.08,0.0,0.2486,0.0001,26.09324]
[1777989610436,38.57,81251.08,0.0,0.2486,0.0001,26.09324]
[1777989610451,38.57,81251.08,0.0,0.2486,0.0001,26.09324]
[1777989610466,38.57,81251.08,0.0,0.2486,0.0001,26.09324]
[1777989610486,38.57,81251.08,0.0,0.2486,0.0001,26.09324]
[1777989610519,38.57,81251.08,0.0,0.2486,0.0001,26.09324]
[1777989610564,38.57,81248.5,0.0,0.24834,0.0001,26.07759]
[1777989610647,38.57,81248.5,0.0,0.24834,0.0001,26.07759]
[1777989610691,38.57,81248.5,0.0,0.24834,0.0001,26.07759]
[1777989610854,38.57,81248.5,0.0,0.24834,0.0001,26.07759]
[1777989611238,38.57,81248.5,0.0,0.24834,0.0001,26.07759]
[1777989611257,38.57,81248.5,0.0,0.24834,0.0001,26.07759]
[1777989611278,38.56,81227.63,0.0,0.24626,0.0001,25.95371]
[1777989611671,38.56,81227.63,0.0,0.24626,0.0001,25.95371]
[1777989612477,38.56,81224.98,0.0,0.24599,0.0001,25.9377]
[1777989613236,38.56,81224.98,0.0,0.24599,0.0001,25.9377]
[1777989613271,38.56,81224.98,0.0,0.24599,0.0001,25.9377]
[1777989613399,38.56,81224.98,0.0,0.24599,0.0001,25.9377]
[1777989613500,38.56,81218.28,0.0,0.24532,0.0001,25.89764]
[1777989613640,38.56,81218.28,0.0,0.24532,0.0001,25.89764]
[1777989613682,38.56,81218.28,0.0,0.24532,0.0001,25.89764]
[1777989614022,38.56,81218.28,0.0,0.24532,0.0001,25.89764]
[1777989614275,38.56,81218.28,0.0,0.24532,0.0001,25.89764]
[1777989614481,38.56,81206.93,0.0,0.24419,0.0001,25.82987]
[1777989614890,38.56,81206.93,0.0,0.24419,0.0001,25.82987]
[1777989614936,38.56,81206.93,0.0,0.24419,0.0001,25.82987]
[1777989615392,38.56,81206.93,0.0,0.24419,0.0001,25.82987]
[1777989615434,38.56,81206.93,0.0,0.24419,0.0001,25.82987]
[1777989615495,38.56,81194.48,0.0,0.24296,0.0001,25.75545]
[1777989615681,38.56,81194.48,0.0,0.24296,0.0001,25.75545]
[1777989615853,38.56,81194.48,0.0,0.24296,0.0001,25.75545]
[1777989616090,38.56,81194.48,0.0,0.24296,0.0001,25.75545]
[1777989616126,38.56,81194.48,0.0,0.24296,0.0001,25.75545]
[1777989616299,38.56,81194.48,0.0,0.24296,0.0001,25.75545]
[1777989616346,38.56,81194.48,0.0,0.24296,0.0001,25.75545]
[1777989616526,38.56,81194.48,0.0,0.24296,0.0001,25.75545]
[1777989616599,38.56,81194.48,0.0,0.24296,0.0001,25.75545]
[1777989616574,38.56,81188.89,0.0,0.24241,0.0001,25.72196]
[1777989617366,38.56,81188.89,0.0,0.24241,0.0001,25.72196]
[1777989617452,38.56,81177.53,0.0,0.24129,0.0001,25.65392]
[1777989619556,38.56,81177.53,0.0,0.24129,0.0001,25.65394]
[1777989619574,38.56,81177.53,0.0,0.24129,0.0001,25.65394]
[1777989619610,38.56,81177.53,0.0,0.24129,0.0001,25.65394]
[1777989620309,38.56,81176.84,0.0,0.24122,0.0001,25.6498]
[1777989621026,38.56,81176.84,0.0,0.24122,0.0001,25.6498]
[1777989621039,38.56,81176.84,0.0,0.24122,0.0001,25.6498]
[1777989621569,38.56,81173.75,0.0,0.24092,0.0001,25.63129]
[1777989622097,38.56,81173.75,0.0,0.24092,0.0001,25.63129]
[1777989622134,38.56,81173.75,0.0,0.24092,0.0001,25.63129]
[1777989622500,38.56,81173.75,0.0,0.24092,0.0001,25.63129]
[1777989622565,38.56,81175.75,0.0,0.24111,0.0001,25.64333]
[1777989627766,38.56,81178.81,0.0,0.24142,0.0001,25.66175]
[1777989627797,38.56,81178.81,0.0,0.24142,0.0001,25.66175]
[1777989628237,38.56,81159.28,0.0,0.2395,0.0001,25.54451]
[1777989630082,38.56,81151.2,0.0,0.23872,0.0001,25.49619]
[1777989631592,38.56,81165.95,0.0,0.24014,0.0001,25.58148]
[1777989632441,38.56,81177.62,0.0,0.24129,0.0001,25.65158]
[1777989636137,38.56,81185.44,0.0,0.24206,0.0001,25.69836]
[1777989636165,38.56,81185.44,0.0,0.24206,0.0001,25.69836]
[1777989636271,38.56,81185.0,0.0,0.24201,0.0001,25.69571]
[1777989642177,38.56,81191.9,0.0,0.24269,0.0001,25.73673]
[1777989644453,38.56,81203.79,0.0,0.24386,0.0001,25.80759]
[1777989650233,38.56,81210.96,0.0,0.24455,0.0001,25.84944]
[1777989652352,38.56,81220.47,0.0,0.24549,0.0001,25.90583]
[1777989654497,38.56,81220.47,0.0,0.24549,0.0001,25.90544]
[1777989654582,38.56,81241.68,0.0,0.24759,0.0001,26.03093]
[1777989656586,38.56,81245.87,0.0,0.248,0.0001,26.05541]
[1777989656601,38.55,81246.96,0.0,0.2481,0.0001,26.06148]
[1777989659409,38.55,81256.26,0.0,0.24901,0.0001,26.11517]
[1777989660397,38.55,81256.26,0.0,0.24901,0.0001,26.11517]
[1777989660650,38.55,81261.85,0.0,0.24956,0.0001,26.14769]
[1777989662611,38.55,81242.08,0.0,0.24757,0.0001,26.03007]
[1777989664600,38.54,81245.6,0.0,0.24791,0.0001,26.05008]
[1777989669653,38.54,81241.77,0.0,0.2475,0.0001,26.02593]
[1777989674667,38.53,81244.27,0.0,0.24772,0.0001,26.0389]
[1777989678650,38.53,81242.2,0.0,0.24748,0.0001,26.02518]
[1777989678600,38.53,81230.1,0.0,0.24627,0.0001,25.95311]
[1777989679654,38.53,81226.45,0.0,0.24591,0.0001,25.93108]
[1777989684661,38.52,81223.18,0.0,0.24556,0.0001,25.91063]
[1777989684771,38.52,81221.84,0.0,0.24543,0.0001,25.90242]
[1777989684813,38.52,81221.84,0.0,0.24543,0.0001,25.90242]
[1777989690273,38.52,81230.78,0.0,0.24629,0.0001,25.95438]
[1777989692527,38.52,81221.78,0.0,0.24536,0.0001,25.89653]
[1777989697567,38.52,81217.21,0.0,0.24489,0.0001,25.86833]
[1777989698736,38.52,81216.18,0.0,0.24479,0.0001,25.86202]
[1777989699685,38.51,81214.94,0.0,0.24466,0.0001,25.85448]
[1777989704681,38.51,81227.83,0.0,0.24593,0.0001,25.93042]
[1777989704992,38.51,81227.83,0.0,0.24593,0.0001,25.93042]
[1777989705094,38.51,81227.83,0.0,0.24593,0.0001,25.93042]
[1777989708923,38.51,81231.64,0.0,0.24629,0.0001,25.95222]
[1777989709655,38.51,81234.09,0.0,0.24653,0.0001,25.96654]
[1777989713446,38.51,81234.9,0.0,0.2466,0.0001,25.97058]
[1777989713726,38.51,81238.19,0.0,0.24692,0.0001,25.98984]
[1777989718729,38.5,81232.49,0.0,0.24634,0.0001,25.95494]
[1777989720932,38.5,81231.32,0.0,0.24621,0.0001,25.94725]
[1777989721014,38.5,81231.32,0.0,0.24621,0.0001,25.94725]
[1777989721739,38.5,81229.73,0.0,0.24604,0.0001,25.93757]
[1777989722939,38.5,81222.16,0.0,0.24529,0.0001,25.89232]
[1777989722974,38.5,81222.16,0.0,0.24529,0.0001,25.89232]
[1777989724644,38.5,81235.87,0.0,0.24664,0.0001,25.97343]
[1777989726379,38.5,81241.99,0.0,0.24725,0.0001,26.00946]
[1777989726726,38.5,81243.3,0.0,0.24737,0.0001,26.01692]
[1777989729607,38.49,81241.97,0.0,0.24723,0.0001,26.00842]
[1777989729681,38.49,81246.44,0.0,0.24767,0.0001,26.0346]
[1777989730666,38.49,81256.36,0.0,0.24866,0.0001,26.09294]
[1777989731070,38.49,81256.36,0.0,0.24866,0.0001,26.09294]
[1777989731264,38.49,81256.36,0.0,0.24866,0.0001,26.09294]
[1777989731430,38.49,81256.36,0.0,0.24866,0.0001,26.09294]
[1777989731574,38.49,81256.36,0.0,0.24866,0.0001,26.09294]
[1777989731754,38.49,81267.41,0.0,0.24975,0.0001,26.15775]
[1777989731778,38.49,81267.41,0.0,0.24975,0.0001,26.15775]
[1777989732024,38.49,81267.41,0.0,0.24975,0.0001,26.15775]
[1777989732050,38.49,81267.41,0.0,0.24975,0.0001,26.15775]
[1777989732235,38.49,81267.41,0.0,0.24975,0.0001,26.15775]
[1777989732301,38.49,81267.41,0.0,0.24975,0.0001,26.15775]
[1777989732439,38.49,81267.41,0.0,0.24975,0.0001,26.15775]
[1777989732749,38.49,81277.18,0.0,0.25073,0.0001,26.21489]
[1777989733818,38.49,81277.18,0.0,0.25073,0.0001,26.21489]
[1777989733891,38.49,81277.18,0.0,0.25073,0.0001,26.21489]
[1777989734128,38.49,81277.18,0.0,0.25073,0.0001,26.21489]
[1777989734672,38.49,81284.65,0.0,0.25148,0.0001,26.25874]
[1777989735521,38.49,81284.65,0.0,0.25148,0.0001,26.25874]
[1777989735676,38.49,81285.86,0.0,0.2516,0.0001,26.26579]
[1777989737991,38.49,81290.41,0.0,0.25205,0.0001,26.29233]
[1777989738750,38.49,81290.44,0.0,0.25205,0.0001,26.29243]
[1777989741771,38.49,81301.62,0.0,0.25318,0.0001,26.35757]
[1777989742344,38.49,81301.62,0.0,0.25318,0.0001,26.35757]
[1777989742361,38.49,81301.62,0.0,0.25318,0.0001,26.35757]
[1777989742384,38.49,81301.62,0.0,0.25318,0.0001,26.35757]
[1777989742520,38.49,81301.62,0.0,0.25318,0.0001,26.35757]
[1777989742611,38.49,81301.62,0.0,0.25318,0.0001,26.35757]
[1777989742758,38.49,81301.62,0.0,0.25318,0.0001,26.35757]
[1777989742622,38.49,81314.38,0.0,0.25446,0.0001,26.43193]
[1777989745602,38.49,81322.02,0.0,0.25523,0.0001,26.47621]
[1777989745645,38.49,81322.02,0.0,0.25523,0.0001,26.47621]
[1777989745725,38.49,81322.06,0.0,0.25524,0.0001,26.4765]
[1777989746238,38.49,81322.06,0.0,0.25524,0.0001,26.4765]
[1777989747575,38.49,81321.45,0.0,0.25517,0.0001,26.47298]
[1777989747616,38.49,81314.25,0.0,0.25444,0.0001,26.43078]
[1777989749230,38.49,81312.0,0.0,0.25421,0.0001,26.41745]
[1777989749621,38.49,81312.0,0.0,0.25421,0.0001,26.41745]
[1777989749714,38.49,81313.5,0.0,0.25436,0.0001,26.426]
[1777989754721,38.48,81306.8,0.0,0.25365,0.0001,26.38253]
[1777989759673,38.48,81315.01,0.0,0.25446,0.0001,26.42963]
[1777989759761,38.48,81323.27,0.0,0.25529,0.0001,26.47754]
[1777989762843,38.48,81321.02,0.0,0.25505,0.0001,26.46367]
[1777989762915,38.48,81321.02,0.0,0.25505,0.0001,26.46367]
[1777989768643,38.47,81320.31,0.0,0.25496,0.0001,26.45837]
[1777989769151,38.47,81323.48,0.0,0.25527,0.0001,26.47657]
[1777989769184,38.47,81323.48,0.0,0.25527,0.0001,26.47657]
[1777989770928,38.47,81322.86,0.0,0.25521,0.0001,26.473]
[1777989771602,38.47,81322.12,0.0,0.25514,0.0001,26.46871]
[1777989774108,38.47,81321.24,0.0,0.25505,0.0001,26.46364]
[1777989775810,38.47,81303.93,0.0,0.2533,0.0001,26.3627]
[1777989776721,38.47,81295.31,0.0,0.25243,0.0001,26.31207]
[1777989779274,38.47,81293.73,0.0,0.25226,0.0001,26.30258]
[1777989779283,38.47,81293.73,0.0,0.25226,0.0001,26.30258]
[1777989779776,38.47,81293.74,0.0,0.25226,0.0001,26.30254]
[1777989781714,38.47,81305.68,0.0,0.25346,0.0001,26.37221]
[1777989786731,38.47,81310.24,0.0,0.25391,0.0001,26.39823]
[1777989790873,38.47,81319.34,0.0,0.25482,0.0001,26.45058]
[1777989795947,38.47,81321.35,0.0,0.25502,0.0001,26.46228]
[1777989796555,38.47,81321.35,0.0,0.25502,0.0001,26.46228]
[1777989796761,38.47,81323.72,0.0,0.25526,0.0001,26.4761]
[1777989797313,38.47,81323.72,0.0,0.25526,0.0001,26.4761]
[1777989797317,38.47,81323.02,0.0,0.25519,0.0001,26.47204]
[1777989802063,38.47,81320.53,0.0,0.25494,0.0001,26.4576]
[1777989802315,38.47,81319.03,0.0,0.25479,0.0001,26.44888]
[1777989804889,38.47,81322.48,0.0,0.25514,0.0001,26.46899]
[1777989805336,38.47,81321.69,0.0,0.25506,0.0001,26.4644]
[1777989806013,38.47,81321.69,0.0,0.25506,0.0001,26.4644]
[1777989806781,38.47,81321.69,0.0,0.25506,0.0001,26.4644]
[1777989806799,38.47,81321.25,0.0,0.25502,0.0001,26.46184]
[1777989807777,38.47,81333.1,0.0,0.25622,0.0001,26.53077]
[1777989808206,38.47,81333.1,0.0,0.25622,0.0001,26.53077]
[1777989808223,38.47,81333.1,0.0,0.25622,0.0001,26.53077]
[1777989808287,38.47,81333.1,0.0,0.25622,0.0001,26.53077]
[1777989808480,38.47,81334.43,0.0,0.25635,0.0001,26.53861]
[1777989809252,38.47,81334.43,0.0,0.25635,0.0001,26.53861]
[1777989809364,38.47,81334.43,0.0,0.25635,0.0001,26.53825]
[1777989810474,38.46,81337.07,0.0,0.25655,0.0001,26.54998]
[1777989810994,38.46,81337.07,0.0,0.25655,0.0001,26.54998]
[1777989811817,38.44,81338.07,0.0,0.25656,0.0001,26.54865]
[1777989812020,38.44,81338.07,0.0,0.25656,0.0001,26.54865]
[1777989812314,38.44,81338.07,0.0,0.25656,0.0001,26.54865]
[1777989812398,38.43,81330.18,0.0,0.2557,0.0001,26.49928]
[1777989817699,38.43,81331.37,0.0,0.2558,0.0001,26.50503]
[1777989817716,38.43,81331.37,0.0,0.2558,0.0001,26.50503]
[1777989817759,38.43,81334.55,0.0,0.25611,0.0001,26.52324]
[1777989820545,38.42,81347.28,0.0,0.25734,0.0001,26.59315]
[1777989825863,38.38,81352.2,0.0,0.25764,0.0001,26.6113]
[1777989825943,38.38,81352.2,0.0,0.25765,0.0001,26.61142]
[1777989826580,38.38,81341.99,0.0,0.25661,0.0001,26.55224]
[1777989827421,38.38,81341.99,0.0,0.25661,0.0001,26.55224]
[1777989827456,38.38,81341.99,0.0,0.25661,0.0001,26.55224]
[1777989827476,38.38,81341.99,0.0,0.25661,0.0001,26.55224]
[1777989827495,38.38,81341.99,0.0,0.25661,0.0001,26.55224]
[1777989827536,38.37,81338.02,0.0,0.25614,0.0001,26.52551]
[1777989828536,38.37,81338.02,0.0,0.25614,0.0001,26.52551]
[1777989830267,38.37,81332.78,0.0,0.25559,0.0001,26.49442]
[1777989830301,38.37,81332.78,0.0,0.25559,0.0001,26.49442]
[1777989830491,38.37,81332.78,0.0,0.25559,0.0001,26.49442]
[1777989830765,38.37,81329.71,0.0,0.25528,0.0001,26.47626]
[1777989835793,38.37,81326.9,0.0,0.25497,0.0001,26.45895]
[1777989840847,38.36,81329.1,0.0,0.25518,0.0001,26.47086]
[1777989840879,38.36,81329.1,0.0,0.25518,0.0001,26.47086]
[1777989845892,38.36,81332.33,0.0,0.25548,0.0001,26.48837]
[1777989846878,38.36,81332.33,0.0,0.25548,0.0001,26.48837]
[1777989847784,38.36,81338.55,0.0,0.25611,0.0001,26.52417]
[1777989852804,38.35,81334.76,0.0,0.2557,0.0001,26.50102]
[1777989854955,38.35,81340.77,0.0,0.2563,0.0001,26.53529]
[1777989855809,38.35,81340.77,0.0,0.2563,0.0001,26.53529]
[1777989855885,38.35,81340.77,0.0,0.2563,0.0001,26.53529]
[1777989855826,38.35,81346.52,0.0,0.25688,0.0001,26.56849]
[1777989856070,38.35,81346.52,0.0,0.25688,0.0001,26.56849]
[1777989856661,38.35,81346.52,0.0,0.25688,0.0001,26.56849]
[1777989856768,38.35,81346.52,0.0,0.25688,0.0001,26.56849]
[1777989856837,38.35,81346.52,0.0,0.25688,0.0001,26.56849]
[1777989856857,38.35,81351.12,0.0,0.25735,0.0001,26.59495]
[1777989857347,38.35,81351.12,0.0,0.25735,0.0001,26.59495]
[1777989858027,38.35,81351.12,0.0,0.25735,0.0001,26.5951]
[1777989858689,38.35,81351.12,0.0,0.25735,0.0001,26.5951]
[1777989861743,38.35,81358.68,0.0,0.25813,0.0001,26.63936]
[1777989862001,38.35,81356.18,0.0,0.25787,0.0001,26.62496]
[1777989862214,38.35,81356.18,0.0,0.25787,0.0001,26.62496]
[1777989863469,38.35,81363.75,0.0,0.25865,0.0001,26.66891]
[1777989863849,38.35,81376.63,0.0,0.25997,0.0001,26.74345]
[1777989864211,38.35,81376.63,0.0,0.25997,0.0001,26.74345]
[1777989864881,38.35,81382.99,0.0,0.26062,0.0001,26.78016]
[1777989865266,38.35,81382.99,0.0,0.26062,0.0001,26.78016]
[1777989865761,38.35,81382.83,0.0,0.26061,0.0001,26.77921]
[1777989866180,38.35,81382.83,0.0,0.26061,0.0001,26.77921]
[1777989866199,38.35,81382.83,0.0,0.26061,0.0001,26.77921]
[1777989866774,38.35,81395.14,0.0,0.26187,0.0001,26.84994]
[1777989866958,38.35,81395.14,0.0,0.26187,0.0001,26.84994]
[1777989867776,38.35,81400.02,0.0,0.26237,0.0001,26.8778]
[1777989871891,38.35,81392.33,0.0,0.26155,0.0001,26.82942]
[1777989874824,38.35,81382.97,0.0,0.26058,0.0001,26.77513]
[1777989879012,38.35,81382.13,0.0,0.26048,0.0001,26.76991]
[1777989879859,38.35,81380.25,0.0,0.26029,0.0001,26.75899]
[1777989880655,38.35,81380.25,0.0,0.26029,0.0001,26.75899]
[1777989880911,38.35,81378.64,0.0,0.26012,0.0001,26.74962]
[1777989884896,38.34,81388.49,0.0,0.26113,0.0001,26.80599]
[1777989888486,38.34,81385.0,0.0,0.26076,0.0001,26.78548]
[1777989888922,38.34,81387.81,0.0,0.26105,0.0001,26.80154]
[1777989889540,38.34,81387.81,0.0,0.26105,0.0001,26.80154]
[1777989889929,38.34,81388.31,0.0,0.2611,0.0001,26.80429]
[1777989891048,38.34,81390.89,0.0,0.26136,0.0001,26.819]
[1777989892983,38.34,81394.71,0.0,0.26175,0.0001,26.8408]
[1777989898991,38.34,81394.51,0.0,0.2617,0.0001,26.83844]
[1777989904027,38.33,81397.0,0.0,0.26195,0.0001,26.85194]
[1777989909062,38.33,81403.47,0.0,0.2626,0.0001,26.88828]
[1777989913242,38.33,81400.89,0.0,0.26232,0.0001,26.87296]
[1777989913344,38.33,81400.89,0.0,0.26232,0.0001,26.87296]
[1777989913363,38.33,81400.89,0.0,0.26232,0.0001,26.87296]
[1777989913454,38.33,81400.89,0.0,0.26232,0.0001,26.87296]
[1777989913688,38.33,81399.5,0.0,0.26217,0.0001,26.86466]
[1777989914226,38.33,81399.5,0.0,0.26217,0.0001,26.86466]
[1777989914248,38.33,81399.5,0.0,0.26217,0.0001,26.86466]
[1777989914257,38.33,81399.5,0.0,0.26217,0.0001,26.86466]
[1777989914285,38.33,81399.5,0.0,0.26217,0.0001,26.86466]
[1777989914829,38.33,81399.5,0.0,0.26217,0.0001,26.86466]
[1777989914842,38.33,81399.5,0.0,0.26217,0.0001,26.86466]
[1777989914852,38.33,81399.5,0.0,0.26217,0.0001,26.86466]
[1777989914854,38.33,81383.26,0.0,0.2605,0.0001,26.77109]
[1777989915663,38.33,81383.26,0.0,0.2605,0.0001,26.77109]
[1777989915704,38.33,81383.26,0.0,0.2605,0.0001,26.77109]
[1777989915764,38.33,81375.74,0.0,0.25973,0.0001,26.72764]
[1777989916210,38.33,81375.74,0.0,0.25973,0.0001,26.72764]
[1777989916248,38.33,81375.74,0.0,0.25973,0.0001,26.72764]
[1777989916872,38.33,81375.74,0.0,0.25973,0.0001,26.72764]
[1777989916888,38.33,81375.74,0.0,0.25973,0.0001,26.72764]
[1777989916894,38.33,81376.54,0.0,0.25981,0.0001,26.73226]
[1777989917406,38.33,81376.54,0.0,0.25981,0.0001,26.73226]
[1777989917491,38.33,81376.99,0.0,0.25985,0.0001,26.73485]
[1777989917996,38.33,81376.99,0.0,0.25985,0.0001,26.73485]
[1777989918725,38.33,81377.58,0.0,0.25991,0.0001,26.73825]
[1777989919222,38.33,81377.58,0.0,0.25991,0.0001,26.73825]
[1777989919387,38.33,81377.58,0.0,0.25991,0.0001,26.73825]
[1777989919401,38.33,81377.58,0.0,0.25991,0.0001,26.73825]
[1777989919420,38.33,81379.95,0.0,0.26016,0.0001,26.75192]
[1777989924399,38.33,81380.33,0.0,0.26019,0.0001,26.75401]
[1777989924495,38.33,81380.13,0.0,0.26017,0.0001,26.75281]
[1777989927298,38.33,81379.93,0.0,0.26015,0.0001,26.75164]
[1777989927957,38.33,81383.46,0.0,0.26051,0.0001,26.77197]
[1777989928587,38.33,81383.46,0.0,0.26051,0.0001,26.77197]
[1777989928885,38.33,81394.41,0.0,0.26164,0.0001,26.83498]
[1777989930376,38.33,81398.39,0.0,0.26205,0.0001,26.85774]
[1777989931140,38.33,81397.05,0.0,0.26191,0.0001,26.84992]
[1777989931181,38.33,81397.05,0.0,0.26191,0.0001,26.84992]
[1777989931615,38.33,81396.76,0.0,0.26185,0.0001,26.84457]
[1777989932595,38.33,81396.76,0.0,0.26185,0.0001,26.84457]
[1777989932610,38.33,81396.76,0.0,0.26185,0.0001,26.84457]
[1777989932949,38.33,81391.89,0.0,0.26135,0.0001,26.81645]
[1777989937963,38.33,81388.67,0.0,0.26101,0.0001,26.79761]
[1777989942976,38.32,81384.52,0.0,0.26058,0.0001,26.77337]
[1777989944704,38.32,81380.31,0.0,0.26015,0.0001,26.74897]
[1777989944905,38.32,81375.23,0.0,0.25962,0.0001,26.71959]
[1777989945476,38.32,81375.23,0.0,0.25962,0.0001,26.71959]
[1777989945598,38.32,81375.23,0.0,0.25962,0.0001,26.71959]
[1777989945803,38.32,81375.23,0.0,0.25962,0.0001,26.71959]
[1777989946511,38.32,81373.28,0.0,0.25942,0.0001,26.7083]
[1777989947030,38.32,81370.27,0.0,0.25911,0.0001,26.69089]
[1777989947327,38.32,81369.84,0.0,0.25907,0.0001,26.68842]
[1777989948335,38.32,81359.31,0.0,0.25799,0.0001,26.62748]
[1777989950994,38.32,81357.36,0.0,0.2578,0.0001,26.61625]
[1777989951007,38.32,81354.65,0.0,0.25752,0.0001,26.60062]
[1777989951014,38.32,81354.65,0.0,0.25752,0.0001,26.60062]
[1777989951483,38.33,81353.51,0.0,0.25741,0.0001,26.59411]
[1777989954430,38.33,81351.9,0.0,0.25725,0.0001,26.58502]
[1777989954465,38.33,81350.54,0.0,0.25711,0.0001,26.57726]
[1777989959896,38.33,81347.54,0.0,0.25682,0.0001,26.56048]
[1777989964012,38.33,81357.33,0.0,0.25784,0.0001,26.61832]
[1777989969485,38.33,81360.05,0.0,0.25813,0.0001,26.63508]
[1777989972036,38.33,81358.99,0.0,0.25802,0.0001,26.62893]
[1777989972084,38.34,81366.12,0.0,0.25876,0.0001,26.67042]
[1777989972578,38.34,81366.12,0.0,0.25876,0.0001,26.67071]
[1777989977606,38.34,81369.21,0.0,0.25909,0.0001,26.68908]
[1777989982641,38.34,81364.32,0.0,0.2586,0.0001,26.66123]
[1777989986878,38.34,81361.79,0.0,0.25834,0.0001,26.6469]
[1777989986914,38.34,81361.79,0.0,0.25834,0.0001,26.6469]
[1777989987035,38.34,81362.73,0.0,0.25844,0.0001,26.65245]
[1777989991092,38.34,81358.49,0.0,0.25802,0.0001,26.62833]
[1777989991106,38.34,81358.49,0.0,0.25802,0.0001,26.62833]
[1777989991841,38.34,81358.49,0.0,0.25802,0.0001,26.62833]
[1777989991862,38.34,81358.49,0.0,0.25802,0.0001,26.62833]
[1777989992561,38.34,81354.15,0.0,0.25755,0.0001,26.5997]
[1777989992583,38.34,81354.15,0.0,0.25755,0.0001,26.5997]
[1777989992712,38.34,81354.15,0.0,0.25756,0.0001,26.59986]
[1777989997746,38.35,81355.16,0.0,0.25767,0.0001,26.60651]
[1777990002782,38.35,81360.2,0.0,0.2582,0.0001,26.63653]
[1777990007815,38.35,81362.26,0.0,0.25843,0.0001,26.64913]
[1777990011776,38.35,81363.81,0.0,0.25859,0.0001,26.65842]
[1777990011955,38.35,81363.81,0.0,0.25859,0.0001,26.65842]
[1777990011973,38.35,81355.61,0.0,0.25776,0.0001,26.61099]
[1777990012316,38.35,81355.61,0.0,0.25776,0.0001,26.61099]
[1777990012621,38.35,81355.61,0.0,0.25776,0.0001,26.61099]
[1777990012687,38.35,81355.61,0.0,0.25776,0.0001,26.61099]
[1777990012919,38.35,81330.61,0.0,0.25521,0.0001,26.46559]
[1777990014511,38.35,81330.61,0.0,0.2552,0.0001,26.46526]
[1777990014865,38.35,81329.61,0.0,0.2551,0.0001,26.45924]
[1777990015721,38.35,81329.61,0.0,0.2551,0.0001,26.45924]
[1777990015980,38.35,81329.61,0.0,0.2551,0.0001,26.45924]
[1777990016024,38.35,81329.61,0.0,0.2551,0.0001,26.45924]
[1777990016038,38.35,81326.88,0.0,0.25483,0.0001,26.4436]
[1777990016823,38.35,81326.88,0.0,0.25483,0.0001,26.4436]
[1777990016860,38.35,81326.88,0.0,0.25483,0.0001,26.4436]
[1777990016923,38.35,81316.7,0.0,0.2538,0.0001,26.38435]
[1777990018329,38.35,81316.45,0.0,0.25377,0.0001,26.38291]
[1777990018894,38.35,81314.88,0.0,0.25362,0.0001,26.3738]
[1777990023911,38.35,81309.79,0.0,0.25311,0.0001,26.34443]
[1777990024852,38.35,81312.53,0.0,0.25339,0.0001,26.36064]
[1777990024935,38.35,81312.41,0.0,0.25338,0.0001,26.36007]
[1777990026733,38.36,81312.85,0.0,0.25343,0.0001,26.36276]
[1777990026882,38.36,81312.85,0.0,0.25343,0.0001,26.36276]
[1777990026898,38.36,81312.85,0.0,0.25343,0.0001,26.36276]
[1777990026949,38.36,81313.63,0.0,0.25351,0.0001,26.36745]
[1777990027313,38.36,81313.63,0.0,0.25351,0.0001,26.36745]
[1777990027414,38.36,81312.47,0.0,0.25339,0.0001,26.36075]
[1777990029914,38.36,81312.47,0.0,0.25339,0.0001,26.36086]
[1777990030016,38.36,81314.74,0.0,0.25363,0.0001,26.37427]
[1777990030854,38.36,81314.74,0.0,0.25363,0.0001,26.37427]
[1777990030978,38.36,81314.29,0.0,0.25358,0.0001,26.37174]
[1777990031419,38.36,81314.29,0.0,0.25358,0.0001,26.37174]
[1777990032055,38.36,81314.45,0.0,0.25361,0.0001,26.37305]
[1777990035294,38.36,81305.69,0.0,0.25274,0.0001,26.32277]
[1777990036017,38.36,81305.69,0.0,0.25274,0.0001,26.3227]
[1777990036701,38.36,81305.69,0.0,0.25274,0.0001,26.3227]
[1777990037023,38.36,81303.08,0.0,0.25247,0.0001,26.30732]
[1777990037485,38.36,81303.08,0.0,0.25247,0.0001,26.30732]
[1777990037560,38.36,81303.08,0.0,0.25247,0.0001,26.30732]
[1777990038031,38.36,81302.7,0.0,0.25243,0.0001,26.30507]
[1777990038752,38.36,81302.7,0.0,0.25243,0.0001,26.30507]
[1777990039037,38.36,81293.22,0.0,0.25148,0.0001,26.24925]
[1777990039266,38.36,81293.22,0.0,0.25148,0.0001,26.24925]
[1777990040065,38.36,81281.48,0.0,0.25029,0.0001,26.18003]
[1777990040127,38.36,81281.48,0.0,0.25029,0.0001,26.18003]
[1777990040168,38.36,81281.48,0.0,0.25029,0.0001,26.18003]
[1777990040232,38.36,81281.48,0.0,0.25029,0.0001,26.18003]
[1777990040271,38.36,81281.48,0.0,0.25029,0.0001,26.18003]
[1777990041065,38.36,81281.48,0.0,0.25029,0.0001,26.1801]
[1777990041458,38.36,81281.48,0.0,0.25029,0.0001,26.1801]
[1777990041756,38.36,81281.48,0.0,0.25029,0.0001,26.1801]
[1777990042752,38.36,81280.92,0.0,0.25024,0.0001,26.17688]
[1777990043080,38.36,81279.25,0.0,0.25007,0.0001,26.16711]
[1777990046112,38.36,81286.91,0.0,0.25085,0.0001,26.21251]
[1777990046127,38.36,81286.91,0.0,0.25085,0.0001,26.21251]
[1777990047086,38.36,81287.09,0.0,0.25087,0.0001,26.21368]
[1777990048606,38.36,81287.02,0.0,0.25086,0.0001,26.21333]
[1777990051135,38.36,81298.69,0.0,0.25202,0.0001,26.2786]
[1777990054839,38.36,81297.03,0.0,0.25185,0.0001,26.26883]
[1777990054952,38.36,81297.03,0.0,0.25185,0.0001,26.26883]
[1777990055048,38.36,81292.85,0.0,0.25143,0.0001,26.24426]
[1777990055601,38.36,81292.85,0.0,0.25143,0.0001,26.24426]
[1777990055827,38.36,81292.85,0.0,0.25143,0.0001,26.24426]
[1777990055913,38.36,81266.63,0.0,0.24879,0.0001,26.08941]
[1777990056529,38.36,81266.63,0.0,0.24879,0.0001,26.08941]
[1777990056574,38.36,81266.63,0.0,0.24879,0.0001,26.08941]
[1777990056585,38.36,81266.63,0.0,0.24879,0.0001,26.08941]
[1777990056904,38.36,81266.63,0.0,0.24879,0.0001,26.08941]
[1777990056979,38.36,81254.39,0.0,0.24756,0.0001,26.01646]
[1777990057183,38.36,81254.39,0.0,0.24756,0.0001,26.01646]
[1777990057215,38.36,81254.39,0.0,0.24756,0.0001,26.01646]
[1777990057730,38.36,81254.39,0.0,0.24756,0.0001,26.01646]
[1777990057750,38.36,81254.39,0.0,0.24756,0.0001,26.01646]
[1777990057754,38.36,81254.39,0.0,0.24756,0.0001,26.01646]
[1777990057812,38.36,81254.39,0.0,0.24756,0.0001,26.01646]
[1777990057826,38.36,81254.39,0.0,0.24756,0.0001,26.01646]
[1777990057866,38.36,81254.39,0.0,0.24756,0.0001,26.01646]
[1777990057893,38.36,81254.39,0.0,0.24756,0.0001,26.01646]
[1777990057929,38.36,81254.39,0.0,0.24756,0.0001,26.01646]
[1777990057953,38.36,81254.39,0.0,0.24756,0.0001,26.01646]
[1777990057987,38.36,81254.39,0.0,0.24756,0.0001,26.01646]
[1777990058112,38.36,81252.34,0.0,0.24735,0.0001,26.00402]
[1777990058237,38.36,81252.34,0.0,0.24735,0.0001,26.00402]
[1777990058740,38.36,81252.34,0.0,0.24735,0.0001,26.00402]
[1777990058798,38.36,81252.34,0.0,0.24735,0.0001,26.00402]
[1777990058890,38.36,81238.06,0.0,0.24592,0.0001,25.91875]
[1777990059460,38.36,81227.65,0.0,0.24488,0.0001,25.85644]
[1777990060233,38.36,81227.65,0.0,0.24488,0.0001,25.85644]
[1777990060375,38.36,81226.09,0.0,0.24472,0.0001,25.84711]
[1777990063107,38.36,81225.59,0.0,0.24467,0.0001,25.84394]
[1777990064027,38.36,81224.96,0.0,0.2446,0.0001,25.83999]
[1777990069609,38.36,81224.82,0.0,0.24458,0.0001,25.83879]
[1777990071803,38.36,81224.1,0.0,0.24451,0.0001,25.83429]
[1777990071966,38.36,81224.1,0.0,0.24451,0.0001,25.83429]
[1777990072090,38.36,81223.78,0.0,0.24447,0.0001,25.83219]
[1777990072553,38.36,81223.78,0.0,0.24447,0.0001,25.83219]
[1777990072654,38.36,81213.64,0.0,0.24346,0.0001,25.77137]
[1777990075030,38.36,81208.72,0.0,0.24298,0.0001,25.74183]
[1777990075031,38.36,81211.81,0.0,0.24328,0.0001,25.76037]
[1777990075866,38.36,81211.81,0.0,0.24328,0.0001,25.76037]
[1777990075963,38.36,81216.31,0.0,0.24373,0.0001,25.78733]
[1777990076385,38.36,81216.31,0.0,0.24373,0.0001,25.78733]
[1777990076415,38.36,81216.98,0.0,0.2438,0.0001,25.79135]
[1777990077704,38.36,81216.98,0.0,0.2438,0.0001,25.79135]
[1777990077722,38.36,81215.42,0.0,0.24364,0.0001,25.78191]
[1777990082289,38.36,81215.9,0.0,0.24368,0.0001,25.78466]
[1777990082639,38.36,81215.9,0.0,0.24368,0.0001,25.78466]
[1777990082714,38.36,81218.53,0.0,0.24394,0.0001,25.80034]
[1777990083597,38.36,81229.86,0.0,0.24507,0.0001,25.86806]
[1777990087692,38.35,81234.92,0.0,0.24557,0.0001,25.89783]
[1777990093430,38.35,81236.83,0.0,0.24574,0.0001,25.90829]
[1777990098801,38.35,81237.17,0.0,0.24576,0.0001,25.90966]
[1777990099277,38.35,81240.53,0.0,0.24609,0.0001,25.92938]
[1777990100087,38.35,81251.32,0.0,0.24717,0.0001,25.99346]
[1777990102279,38.35,81260.01,0.0,0.24803,0.0001,26.04459]
[1777990102477,38.35,81260.01,0.0,0.24803,0.0001,26.04459]
[1777990102848,38.35,81260.01,0.0,0.24803,0.0001,26.04459]
[1777990103065,38.35,81260.01,0.0,0.24803,0.0001,26.04459]
[1777990103153,38.35,81269.98,0.0,0.24902,0.0001,26.10342]
[1777990103455,38.35,81269.98,0.0,0.24902,0.0001,26.10342]
[1777990103592,38.35,81269.98,0.0,0.24902,0.0001,26.10342]
[1777990103745,38.35,81269.98,0.0,0.24902,0.0001,26.10342]
[1777990103846,38.35,81290.67,0.0,0.25111,0.0001,26.22587]
[1777990104288,38.35,81290.67,0.0,0.25111,0.0001,26.22587]
[1777990104406,38.35,81290.67,0.0,0.25111,0.0001,26.22587]
[1777990104530,38.35,81290.67,0.0,0.25111,0.0001,26.22587]
[1777990105093,38.35,81290.67,0.0,0.25111,0.0001,26.22587]
[1777990105182,38.35,81296.33,0.0,0.25168,0.0001,26.25925]
[1777990105297,38.35,81296.33,0.0,0.25168,0.0001,26.25925]
[1777990105357,38.35,81296.33,0.0,0.25168,0.0001,26.25925]
[1777990105511,38.35,81296.33,0.0,0.25168,0.0001,26.25925]
[1777990105620,38.35,81296.33,0.0,0.25168,0.0001,26.25925]
[1777990105662,38.35,81310.72,0.0,0.25314,0.0001,26.34384]
[1777990106288,38.35,81310.72,0.0,0.25314,0.0001,26.34384]
[1777990107051,38.35,81310.72,0.0,0.25314,0.0001,26.34384]
[1777990107114,38.35,81317.9,0.0,0.25387,0.0001,26.38614]
[1777990108134,38.35,81317.9,0.0,0.25387,0.0001,26.38614]
[1777990108385,38.35,81313.56,0.0,0.25343,0.0001,26.36087]
[1777990108942,38.35,81313.56,0.0,0.25343,0.0001,26.36087]
[1777990108980,38.35,81302.31,0.0,0.25229,0.0001,26.2947]
[1777990109183,38.35,81302.31,0.0,0.25229,0.0001,26.2947]
[1777990109755,38.35,81302.31,0.0,0.25229,0.0001,26.2947]
[1777990113061,38.35,81298.5,0.0,0.25188,0.0001,26.26865]
[1777990113093,38.35,81299.96,0.0,0.25203,0.0001,26.27724]
[1777990113643,38.35,81299.96,0.0,0.25203,0.0001,26.27724]
[1777990114148,38.35,81315.61,0.0,0.25362,0.0001,26.36914]
[1777990114183,38.35,81315.61,0.0,0.25362,0.0001,26.36914]
[1777990115070,38.35,81322.57,0.0,0.25432,0.0001,26.4098]
[1777990116372,38.35,81324.34,0.0,0.2545,0.0001,26.42001]
[1777990116594,38.35,81324.34,0.0,0.2545,0.0001,26.41986]
[1777990117751,38.35,81324.34,0.0,0.2545,0.0001,26.41986]
[1777990117769,38.35,81326.08,0.0,0.25467,0.0001,26.42988]
[1777990118992,38.35,81326.08,0.0,0.25467,0.0001,26.42988]
[1777990119052,38.35,81327.12,0.0,0.25478,0.0001,26.43609]
[1777990120576,38.35,81325.24,0.0,0.25459,0.0001,26.42522]
[1777990120793,38.35,81325.24,0.0,0.25459,0.0001,26.42522]
[1777990121429,38.35,81319.09,0.0,0.25397,0.0001,26.38937]
[1777990121480,38.35,81319.09,0.0,0.25397,0.0001,26.38937]
[1777990121628,38.35,81319.09,0.0,0.25396,0.0001,26.38925]
[1777990122751,38.35,81300.05,0.0,0.25204,0.0001,26.27744]
[1777990123314,38.35,81300.05,0.0,0.25204,0.0001,26.27744]
[1777990129363,38.35,81299.32,0.0,0.25196,0.0001,26.27332]
[1777990129426,38.35,81299.32,0.0,0.25196,0.0001,26.27332]
[1777990132551,38.35,81291.26,0.0,0.25115,0.0001,26.22604]
[1777990132768,38.35,81286.68,0.0,0.25069,0.0001,26.19913]
[1777990133549,38.35,81286.68,0.0,0.25069,0.0001,26.19913]
[1777990133568,38.35,81286.68,0.0,0.25069,0.0001,26.19913]
[1777990133712,38.35,81286.68,0.0,0.2507,0.0001,26.19926]
[1777990135271,38.35,81283.65,0.0,0.25039,0.0001,26.18152]
[1777990139663,38.35,81285.55,0.0,0.2506,0.0001,26.19339]
[1777990140112,38.35,81282.92,0.0,0.25034,0.0001,26.17803]
[1777990142380,38.35,81281.59,0.0,0.25021,0.0001,26.17056]
[1777990142430,38.35,81281.59,0.0,0.25021,0.0001,26.17056]
[1777990142841,38.35,81286.55,0.0,0.25071,0.0001,26.20004]
[1777990147966,38.35,81289.26,0.0,0.251,0.0001,26.21671]
[1777990148461,38.36,81289.15,0.0,0.25099,0.0001,26.21622]
[1777990148497,38.36,81289.15,0.0,0.25099,0.0001,26.21622]
[1777990148958,38.36,81287.42,0.0,0.25082,0.0001,26.20618]
[1777990152075,38.36,81287.21,0.0,0.2508,0.0001,26.20528]
[1777990152102,38.36,81287.21,0.0,0.2508,0.0001,26.20528]
[1777990152174,38.36,81288.11,0.0,0.2509,0.0001,26.21076]
[1777990157882,38.36,81288.74,0.0,0.25098,0.0001,26.2155]
[1777990159245,38.36,81287.54,0.0,0.25086,0.0001,26.20858]
[1777990159633,38.36,81287.54,0.0,0.25086,0.0001,26.20858]
[1777990162457,38.36,81287.85,0.0,0.2509,0.0001,26.21074]
[1777990164193,38.36,81287.23,0.0,0.25084,0.0001,26.20741]
[1777990164704,38.36,81287.23,0.0,0.25084,0.0001,26.20757]
[1777990164815,38.36,81287.23,0.0,0.25084,0.0001,26.20757]
[1777990165200,38.36,81287.23,0.0,0.25084,0.0001,26.20757]
[1777990165131,38.36,81264.41,0.0,0.24855,0.0001,26.07281]
[1777990166148,38.36,81251.86,0.0,0.24729,0.0001,25.99799]
[1777990167708,38.36,81251.86,0.0,0.24729,0.0001,25.99779]
[1777990167951,38.36,81248.98,0.0,0.24699,0.0001,25.98054]
[1777990169151,38.36,81248.98,0.0,0.24699,0.0001,25.98054]
[1777990169169,38.36,81248.98,0.0,0.24699,0.0001,25.98054]
[1777990169182,38.36,81248.75,0.0,0.24697,0.0001,25.97906]
[1777990171588,38.36,81245.35,0.0,0.2466,0.0001,25.955]
[1777990171770,38.36,81245.35,0.0,0.2466,0.0001,25.955]
[1777990171987,38.36,81245.3,0.0,0.2466,0.0001,25.9546]
[1777990174573,38.36,81237.25,0.0,0.24579,0.0001,25.90648]
[1777990175913,38.36,81237.25,0.0,0.24579,0.0001,25.90645]
[1777990176014,38.36,81243.67,0.0,0.24643,0.0001,25.94467]
[1777990177855,38.36,81244.91,0.0,0.24655,0.0001,25.95196]
[1777990178193,38.36,81244.91,0.0,0.24655,0.0001,25.95196]
[1777990178228,38.36,81244.17,0.0,0.24648,0.0001,25.94746]
[1777990180128,38.36,81244.17,0.0,0.24648,0.0001,25.94736]
[1777990180146,38.36,81247.46,0.0,0.2468,0.0001,25.96685]
[1777990185294,38.36,81250.75,0.0,0.24712,0.0001,25.98577]
[1777990191121,38.35,81246.63,0.0,0.24669,0.0001,25.96037]
[1777990196166,38.35,81241.86,0.0,0.24621,0.0001,25.93147]
[1777990200184,38.35,81252.07,0.0,0.24722,0.0001,25.99174]
[1777990201014,38.35,81252.07,0.0,0.24722,0.0001,25.99174]
[1777990201191,38.35,81252.36,0.0,0.24725,0.0001,25.99329]
[1777990202508,38.35,81257.15,0.0,0.24772,0.0001,26.02158]
[1777990202560,38.35,81257.15,0.0,0.24772,0.0001,26.02158]
[1777990202924,38.35,81257.15,0.0,0.24772,0.0001,26.02158]
[1777990202950,38.35,81257.15,0.0,0.24772,0.0001,26.02158]
[1777990203205,38.35,81266.45,0.0,0.24865,0.0001,26.07656]
[1777990203898,38.35,81266.45,0.0,0.24865,0.0001,26.07656]
[1777990203950,38.35,81266.45,0.0,0.24865,0.0001,26.07656]
[1777990204212,38.35,81266.45,0.0,0.24865,0.0001,26.0763]
[1777990205098,38.35,81266.45,0.0,0.24865,0.0001,26.0763]
[1777990205220,38.35,81268.65,0.0,0.24886,0.0001,26.08907]
[1777990205964,38.35,81268.65,0.0,0.24886,0.0001,26.08907]
[1777990205976,38.35,81268.65,0.0,0.24886,0.0001,26.08907]
[1777990206226,38.35,81269.51,0.0,0.24895,0.0001,26.0944]
[1777990211262,38.35,81272.55,0.0,0.24928,0.0001,26.11349]
[1777990212962,38.35,81271.44,0.0,0.24917,0.0001,26.10712]
[1777990213272,38.35,81271.51,0.0,0.24918,0.0001,26.10774]
[1777990218275,38.35,81272.92,0.0,0.24932,0.0001,26.11584]
[1777990219215,38.35,81275.22,0.0,0.24954,0.0001,26.12912]
[1777990219975,38.35,81288.97,0.0,0.25092,0.0001,26.21001]
[1777990220730,38.35,81288.97,0.0,0.25092,0.0001,26.21001]
[1777990221226,38.35,81299.79,0.0,0.25202,0.0001,26.27399]
[1777990222361,38.35,81299.69,0.0,0.25201,0.0001,26.27341]
[1777990223044,38.35,81307.39,0.0,0.25279,0.0001,26.31865]
[1777990228063,38.35,81313.44,0.0,0.2534,0.0001,26.35397]
[1777990229033,38.35,81308.91,0.0,0.25293,0.0001,26.32722]
[1777990229287,38.35,81308.91,0.0,0.25293,0.0001,26.32722]
[1777990229189,38.35,81307.13,0.0,0.25275,0.0001,26.31671]
[1777990232857,38.35,81306.28,0.0,0.25264,0.0001,26.308]
[1777990234803,38.35,81308.24,0.0,0.25284,0.0001,26.31947]
[1777990236102,38.35,81306.86,0.0,0.2527,0.0001,26.31126]
[1777990236113,38.35,81306.86,0.0,0.2527,0.0001,26.31126]
[1777990239093,38.35,81295.8,0.0,0.25158,0.0001,26.24614]
[1777990241682,38.35,81295.55,0.0,0.25156,0.0001,26.24469]
[1777990242291,38.35,81295.55,0.0,0.25156,0.0001,26.24469]
[1777990241864,38.35,81294.62,0.0,0.25146,0.0001,26.23928]
[1777990243259,38.35,81284.43,0.0,0.25044,0.0001,26.17922]
[1777990243589,38.35,81284.43,0.0,0.25044,0.0001,26.17922]
[1777990244037,38.35,81284.33,0.0,0.25043,0.0001,26.17873]
[1777990245281,38.35,81284.33,0.0,0.25043,0.0001,26.17873]
[1777990245309,38.35,81294.16,0.0,0.25142,0.0001,26.23682]
[1777990246081,38.35,81294.16,0.0,0.25142,0.0001,26.23682]
[1777990246114,38.35,81294.41,0.0,0.25145,0.0001,26.23834]
[1777990248213,38.35,81293.82,0.0,0.25139,0.0001,26.23491]
[1777990248218,38.35,81293.82,0.0,0.25139,0.0001,26.23491]
[1777990248350,38.35,81293.41,0.0,0.25135,0.0001,26.23254]
[1777990248733,38.35,81293.41,0.0,0.25135,0.0001,26.23254]
[1777990249304,38.35,81289.86,0.0,0.25099,0.0001,26.21167]
[1777990250204,38.35,81289.86,0.0,0.25099,0.0001,26.21167]
[1777990250226,38.35,81277.18,0.0,0.24971,0.0001,26.13686]
[1777990253284,38.35,81270.14,0.0,0.24901,0.0001,26.09534]
[1777990253300,38.35,81270.14,0.0,0.24901,0.0001,26.09534]
[1777990253315,38.35,81270.14,0.0,0.24901,0.0001,26.09534]
[1777990253682,38.35,81269.76,0.0,0.24897,0.0001,26.09297]
[1777990253745,38.35,81269.76,0.0,0.24897,0.0001,26.09297]
[1777990253940,38.35,81269.76,0.0,0.24897,0.0001,26.09297]
[1777990254162,38.35,81269.76,0.0,0.24897,0.0001,26.09297]
[1777990254200,38.35,81258.77,0.0,0.24787,0.0001,26.02778]
[1777990254926,38.35,81244.13,0.0,0.24639,0.0001,25.94037]
[1777990255690,38.35,81238.65,0.0,0.24584,0.0001,25.90729]
[1777990257088,38.35,81238.65,0.0,0.24584,0.0001,25.90729]
[1777990257175,38.35,81237.07,0.0,0.24568,0.0001,25.89775]
[1777990260186,38.35,81236.77,0.0,0.24565,0.0001,25.89585]
[1777990260303,38.35,81238.13,0.0,0.24578,0.0001,25.90374]
[1777990261103,38.35,81238.13,0.0,0.24578,0.0001,25.90374]
[1777990261150,38.35,81244.29,0.0,0.24639,0.0001,25.94036]
[1777990266179,38.35,81245.53,0.0,0.24651,0.0001,25.94714]
[1777990271601,38.34,81252.81,0.0,0.24722,0.0001,25.98955]
[1777990274729,38.34,81251.99,0.0,0.24713,0.0001,25.98404]
[1777990274748,38.34,81251.41,0.0,0.24707,0.0001,25.98059]
[1777990276147,38.34,81251.41,0.0,0.24707,0.0001,25.98059]
[1777990278617,38.34,81247.72,0.0,0.24668,0.0001,25.95784]
[1777990279239,38.34,81247.72,0.0,0.24668,0.0001,25.95784]
[1777990279888,38.34,81247.43,0.0,0.24665,0.0001,25.95593]
[1777990279891,38.34,81246.66,0.0,0.24657,0.0001,25.95116]
[1777990281412,38.34,81246.33,0.0,0.24654,0.0001,25.94901]
[1777990282097,38.34,81246.33,0.0,0.24654,0.0001,25.94901]
[1777990282305,38.34,81241.26,0.0,0.24603,0.0001,25.91861]
[1777990282827,38.34,81217.78,0.0,0.24369,0.0001,25.77818]
[1777990283843,38.34,81215.81,0.0,0.24349,0.0001,25.76623]
[1777990284660,38.34,81215.81,0.0,0.24349,0.0001,25.76623]
[1777990285267,38.34,81216.69,0.0,0.24358,0.0001,25.77153]
[1777990285452,38.34,81216.69,0.0,0.24358,0.0001,25.77153]
[1777990286670,38.34,81217.36,0.0,0.24364,0.0001,25.77556]
[1777990286789,38.34,81217.36,0.0,0.24364,0.0001,25.77556]
[1777990286877,38.34,81217.36,0.0,0.24364,0.0001,25.77556]
[1777990287200,38.34,81217.36,0.0,0.24364,0.0001,25.77556]
[1777990288133,38.34,81211.21,0.0,0.24303,0.0001,25.73867]
[1777990288228,38.33,81202.61,0.0,0.24217,0.0001,25.6865]
[1777990288725,38.33,81202.61,0.0,0.24217,0.0001,25.6865]
[1777990289287,38.33,81202.61,0.0,0.24217,0.0001,25.6865]
[1777990289257,38.33,81187.59,0.0,0.24068,0.0001,25.59557]
[1777990289419,38.33,81187.59,0.0,0.24068,0.0001,25.59557]
[1777990289985,38.33,81188.44,0.0,0.24075,0.0001,25.60036]
[1777990290727,38.33,81188.44,0.0,0.24075,0.0001,25.60036]
[1777990290833,38.33,81188.44,0.0,0.24075,0.0001,25.60002]
[1777990296072,38.32,81189.23,0.0,0.24073,0.0001,25.59688]
[1777990296218,38.32,81193.8,0.0,0.24118,0.0001,25.62408]
[1777990296427,38.32,81193.8,0.0,0.24118,0.0001,25.62408]
[1777990297282,38.32,81198.21,0.0,0.24161,0.0001,25.65029]
[1777990298111,38.32,81198.21,0.0,0.24161,0.0001,25.65029]
[1777990298356,38.32,81200.2,0.0,0.2418,0.0001,25.66188]
[1777990299500,38.31,81200.96,0.0,0.24186,0.0001,25.66604]
[1777990299555,38.31,81200.96,0.0,0.24186,0.0001,25.66604]
[1777990300328,38.3,81199.31,0.0,0.24162,0.0001,25.65163]
[1777990302062,38.3,81199.31,0.0,0.24162,0.0001,25.65163]
[1777990302163,38.29,81199.33,0.0,0.24155,0.0001,25.64757]
[1777990302783,38.29,81199.33,0.0,0.24155,0.0001,25.64757]
[1777990302918,38.29,81199.33,0.0,0.24155,0.0001,25.6472]
[1777990307953,38.28,81199.5,0.0,0.24153,0.0001,25.64639]
[1777990311980,38.28,81208.67,0.0,0.24242,0.0001,25.70015]
[1777990315855,38.28,81209.43,0.0,0.24247,0.0001,25.70354]
[1777990317552,38.27,81218.48,0.0,0.24336,0.0001,25.7572]
[1777990318317,38.27,81221.21,0.0,0.24362,0.0001,25.77319]
[1777990319026,38.27,81221.21,0.0,0.24362,0.0001,25.77319]
[1777990319129,38.27,81227.43,0.0,0.24423,0.0001,25.81008]
[1777990320106,38.27,81227.43,0.0,0.24423,0.0001,25.81008]
[1777990320321,38.27,81228.38,0.0,0.24432,0.0001,25.81532]
[1777990321074,38.27,81228.38,0.0,0.24432,0.0001,25.81532]
[1777990321105,38.27,81228.38,0.0,0.24432,0.0001,25.81532]
[1777990321159,38.27,81242.55,0.0,0.24574,0.0001,25.90021]
[1777990322025,38.27,81242.55,0.0,0.24574,0.0001,25.90021]
[1777990322083,38.27,81242.55,0.0,0.24574,0.0001,25.90021]
[1777990322091,38.27,81244.46,0.0,0.24593,0.0001,25.91179]
[1777990322680,38.27,81244.46,0.0,0.24593,0.0001,25.91179]
[1777990323313,38.27,81247.83,0.0,0.24627,0.0001,25.93185]
[1777990323670,38.27,81247.83,0.0,0.24627,0.0001,25.93185]
[1777990324350,38.27,81249.16,0.0,0.2464,0.0001,25.9397]
[1777990327058,38.27,81250.31,0.0,0.24651,0.0001,25.94633]
[1777990327386,38.27,81249.42,0.0,0.24642,0.0001,25.94088]
[1777990332361,38.27,81249.7,0.0,0.24644,0.0001,25.94201]
[1777990333301,38.27,81247.72,0.0,0.24623,0.0001,25.92991]
[1777990335507,38.27,81250.52,0.0,0.24651,0.0001,25.94636]
[1777990335570,38.27,81250.52,0.0,0.24651,0.0001,25.94636]
[1777990336152,38.26,81250.3,0.0,0.24648,0.0001,25.94491]
[1777990336667,38.26,81250.3,0.0,0.24648,0.0001,25.94491]
[1777990337158,38.26,81256.37,0.0,0.24709,0.0001,25.98097]
[1777990340271,38.26,81258.55,0.0,0.2473,0.0001,25.99357]
[1777990345279,38.26,81255.27,0.0,0.24695,0.0001,25.97302]
[1777990345500,38.26,81255.33,0.0,0.24696,0.0001,25.97318]
[1777990348851,38.26,81260.2,0.0,0.24743,0.0001,26.00163]
[1777990349242,38.26,81260.7,0.0,0.24748,0.0001,26.00439]
[1777990350886,38.26,81261.24,0.0,0.24753,0.0001,26.00738]
[1777990350900,38.26,81261.24,0.0,0.24753,0.0001,26.00738]
[1777990351205,38.26,81261.24,0.0,0.24753,0.0001,26.00738]
[1777990351378,38.26,81266.01,0.0,0.24799,0.0001,26.03195]
[1777990351510,38.26,81266.01,0.0,0.24799,0.0001,26.03195]
[1777990352264,38.26,81266.01,0.0,0.24798,0.0001,26.03172]
[1777990357302,38.25,81272.2,0.0,0.24858,0.0001,26.0671]
[1777990362398,38.25,81275.82,0.0,0.24892,0.0001,26.08741]
[1777990364381,38.25,81281.55,0.0,0.24949,0.0001,26.12076]
[1777990364421,38.24,81289.44,0.0,0.25028,0.0001,26.16718]
[1777990364876,38.24,81289.44,0.0,0.25028,0.0001,26.16718]
[1777990365443,38.24,81311.65,0.0,0.25252,0.0001,26.29809]
[1777990366412,38.24,81311.65,0.0,0.25252,0.0001,26.29809]
[1777990367085,38.24,81320.16,0.0,0.25339,0.0001,26.3483]
[1777990367182,38.24,81320.16,0.0,0.25339,0.0001,26.3483]
[1777990367335,38.24,81320.16,0.0,0.25339,0.0001,26.3483]
[1777990367410,38.24,81320.16,0.0,0.25339,0.0001,26.3483]
[1777990367396,38.24,81320.24,0.0,0.25339,0.0001,26.34875]
[1777990368253,38.24,81320.24,0.0,0.25339,0.0001,26.34875]
[1777990368283,38.24,81320.24,0.0,0.25339,0.0001,26.34875]
[1777990368386,38.24,81320.24,0.0,0.25339,0.0001,26.34867]
[1777990369092,38.24,81320.24,0.0,0.25339,0.0001,26.34867]
[1777990369109,38.24,81320.24,0.0,0.25339,0.0001,26.34867]
[1777990369404,38.24,81320.47,0.0,0.25342,0.0001,26.34995]
[1777990369553,38.24,81320.47,0.0,0.25342,0.0001,26.34995]
[1777990369569,38.24,81320.47,0.0,0.25342,0.0001,26.34995]
[1777990370205,38.24,81320.47,0.0,0.25342,0.0001,26.34995]
[1777990370448,38.24,81320.16,0.0,0.25338,0.0001,26.34805]
[1777990370862,38.24,81320.16,0.0,0.25338,0.0001,26.34805]
[1777990370893,38.24,81320.16,0.0,0.25338,0.0001,26.34805]
[1777990370930,38.24,81320.16,0.0,0.25338,0.0001,26.34805]
[1777990371406,38.24,81320.16,0.0,0.25338,0.0001,26.34798]
[1777990372175,38.24,81320.16,0.0,0.25338,0.0001,26.34798]
[1777990372413,38.24,81315.07,0.0,0.25286,0.0001,26.31797]
[1777990373302,38.24,81315.07,0.0,0.25286,0.0001,26.31797]
[1777990373422,38.24,81311.5,0.0,0.2525,0.0001,26.2969]
[1777990378458,38.24,81304.16,0.0,0.25176,0.0001,26.25374]
[1777990383474,38.24,81305.05,0.0,0.25185,0.0001,26.25918]
[1777990386740,38.24,81305.66,0.0,0.25192,0.0001,26.26296]
[1777990387102,38.24,81305.66,0.0,0.25192,0.0001,26.26296]
[1777990387490,38.24,81306.36,0.0,0.25199,0.0001,26.26713]
[1777990387850,38.24,81306.36,0.0,0.25199,0.0001,26.26713]
[1777990387965,38.24,81304.23,0.0,0.25177,0.0001,26.25459]
[1777990388679,38.24,81304.23,0.0,0.25177,0.0001,26.25459]
[1777990389308,38.24,81304.23,0.0,0.25177,0.0001,26.25459]
[1777990389343,38.24,81304.23,0.0,0.25177,0.0001,26.25459]
[1777990389445,38.24,81302.37,0.0,0.25159,0.0001,26.24365]
[1777990389884,38.24,81302.37,0.0,0.25159,0.0001,26.24365]
[1777990390488,38.24,81302.06,0.0,0.25155,0.0001,26.24188]
[1777990394296,38.24,81305.84,0.0,0.25194,0.0001,26.26434]
[1777990394502,38.24,81308.56,0.0,0.25222,0.0001,26.28042]
[1777990395441,38.24,81320.84,0.0,0.25346,0.0001,26.35274]
[1777990395856,38.24,81320.84,0.0,0.25346,0.0001,26.35274]
[1777990396471,38.24,81324.83,0.0,0.25387,0.0001,26.37613]
[1777990397923,38.24,81326.53,0.0,0.25404,0.0001,26.38604]
[1777990398435,38.24,81331.41,0.0,0.25454,0.0001,26.41459]
[1777990399029,38.24,81331.41,0.0,0.25454,0.0001,26.41459]
[1777990399071,38.24,81332.8,0.0,0.25468,0.0001,26.42262]
[1777990400371,38.24,81332.8,0.0,0.25468,0.0001,26.42262]
[1777990400473,38.24,81331.78,0.0,0.25457,0.0001,26.41653]
[1777990403912,38.24,81330.66,0.0,0.25445,0.0001,26.40975]
[1777990404475,38.24,81331.36,0.0,0.25452,0.0001,26.41366]
[1777990409335,38.24,81329.3,0.0,0.2543,0.0001,26.4012]
[1777990409436,38.24,81330.02,0.0,0.25437,0.0001,26.40534]
[1777990410642,38.24,81330.02,0.0,0.25437,0.0001,26.40525]
[1777990411291,38.24,81330.02,0.0,0.25437,0.0001,26.40525]
[1777990411299,38.24,81330.02,0.0,0.25437,0.0001,26.40525]
[1777990411351,38.24,81330.62,0.0,0.25441,0.0001,26.4051]
[1777990412715,38.24,81336.82,0.0,0.25504,0.0001,26.44136]
[1777990412975,38.24,81336.82,0.0,0.25504,0.0001,26.44136]
[1777990412997,38.24,81336.82,0.0,0.25504,0.0001,26.44136]
[1777990413187,38.24,81331.81,0.0,0.25453,0.0001,26.412]
[1777990413656,38.24,81331.81,0.0,0.25453,0.0001,26.412]
[1777990413743,38.24,81331.81,0.0,0.25453,0.0001,26.412]
[1777990413834,38.24,81331.81,0.0,0.25453,0.0001,26.412]
[1777990414373,38.24,81331.81,0.0,0.25453,0.0001,26.412]
[1777990414474,38.24,81294.12,0.0,0.2507,0.0001,26.18976]
[1777990414902,38.24,81294.12,0.0,0.2507,0.0001,26.18976]
[1777990415133,38.24,81294.12,0.0,0.2507,0.0001,26.18976]
[1777990415172,38.24,81233.13,0.0,0.24456,0.0001,25.82597]
[1777990415909,38.24,81233.13,0.0,0.24456,0.0001,25.82597]
[1777990416512,38.24,81175.52,0.0,0.23885,0.0001,25.47827]
[1777990416728,38.24,81175.52,0.0,0.23885,0.0001,25.47827]
[1777990416919,38.24,81175.52,0.0,0.23885,0.0001,25.47827]
[1777990417150,38.24,81125.04,0.0,0.23389,0.0001,25.17029]
[1777990417964,38.24,81125.04,0.0,0.23389,0.0001,25.17029]
[1777990418621,38.26,81153.7,0.0,0.2368,0.0001,25.35173]
[1777990419124,38.26,81153.7,0.0,0.2368,0.0001,25.35173]
[1777990419286,38.26,81153.7,0.0,0.2368,0.0001,25.35173]
[1777990419447,38.26,81153.7,0.0,0.2368,0.0001,25.35173]
[1777990419434,38.26,81160.05,0.0,0.23743,0.0001,25.39045]
[1777990419654,38.26,81160.05,0.0,0.23743,0.0001,25.39045]
[1777990419868,38.26,81160.05,0.0,0.23743,0.0001,25.39045]
[1777990420303,38.26,81160.05,0.0,0.23743,0.0001,25.39045]
[1777990420467,38.26,81188.77,0.0,0.24026,0.0001,25.56474]
[1777990420644,38.26,81188.77,0.0,0.24026,0.0001,25.56474]
[1777990420698,38.26,81188.77,0.0,0.24026,0.0001,25.56474]
[1777990421291,38.26,81188.77,0.0,0.24026,0.0001,25.56474]
[1777990421471,38.26,81188.77,0.0,0.24026,0.0001,25.56474]
[1777990421465,38.26,81208.5,0.0,0.24221,0.0001,25.68372]
[1777990421606,38.26,81208.5,0.0,0.24221,0.0001,25.68372]
[1777990422124,38.25,81214.19,0.0,0.24277,0.0001,25.71769]
[1777990422826,38.25,81214.19,0.0,0.24277,0.0001,25.71769]
[1777990423095,38.25,81214.19,0.0,0.24277,0.0001,25.71769]
[1777990423439,38.25,81214.19,0.0,0.24277,0.0001,25.71769]
[1777990423477,38.25,81221.65,0.0,0.24351,0.0001,25.76223]
[1777990423729,38.25,81221.65,0.0,0.24351,0.0001,25.76223]
[1777990423927,38.25,81221.65,0.0,0.24351,0.0001,25.76223]
[1777990424346,38.25,81221.65,0.0,0.24351,0.0001,25.76223]
[1777990424476,38.25,81242.98,0.0,0.24563,0.0001,25.88977]
[1777990424893,38.25,81242.98,0.0,0.24563,0.0001,25.88977]
[1777990425301,38.25,81242.98,0.0,0.24563,0.0001,25.88977]
[1777990425338,38.25,81242.98,0.0,0.24563,0.0001,25.88977]
[1777990425484,38.25,81245.36,0.0,0.24587,0.0001,25.90399]
[1777990426099,38.25,81245.36,0.0,0.24587,0.0001,25.90399]
[1777990426126,38.25,81245.36,0.0,0.24587,0.0001,25.90399]
[1777990426310,38.25,81245.36,0.0,0.24587,0.0001,25.90399]
[1777990426358,38.25,81245.36,0.0,0.24587,0.0001,25.90399]
[1777990426547,38.25,81241.78,0.0,0.24551,0.0001,25.88227]
[1777990426653,38.25,81241.78,0.0,0.24551,0.0001,25.88227]
[1777990426778,38.25,81241.78,0.0,0.24551,0.0001,25.88227]
[1777990426802,38.25,81241.78,0.0,0.24551,0.0001,25.88227]
[1777990427356,38.25,81241.78,0.0,0.24551,0.0001,25.88227]
[1777990427446,38.25,81233.23,0.0,0.24465,0.0001,25.83077]
[1777990427597,38.25,81233.23,0.0,0.24465,0.0001,25.83077]
[1777990427743,38.25,81233.23,0.0,0.24465,0.0001,25.83077]
[1777990427886,38.25,81233.23,0.0,0.24465,0.0001,25.83077]
[1777990428412,38.25,81243.14,0.0,0.24564,0.0001,25.89016]
[1777990428585,38.25,81243.14,0.0,0.24564,0.0001,25.89016]
[1777990429492,38.25,81240.93,0.0,0.24542,0.0001,25.8769]
[1777990430321,38.25,81240.93,0.0,0.24542,0.0001,25.8769]
[1777990430334,38.25,81238.36,0.0,0.24516,0.0001,25.86148]
[1777990431739,38.25,81238.68,0.0,0.24519,0.0001,25.8634]
[1777990431748,38.25,81238.68,0.0,0.24519,0.0001,25.8634]
[1777990432083,38.25,81247.81,0.0,0.2461,0.0001,25.91793]
[1777990432601,38.25,81247.81,0.0,0.2461,0.0001,25.91793]
[1777990433469,38.25,81253.35,0.0,0.24666,0.0001,25.95095]
[1777990433844,38.25,81253.35,0.0,0.24666,0.0001,25.95095]
[1777990434008,38.25,81253.35,0.0,0.24666,0.0001,25.95095]
[1777990434136,38.25,81253.35,0.0,0.24666,0.0001,25.95095]
[1777990434275,38.25,81253.35,0.0,0.24666,0.0001,25.95095]
[1777990434461,38.25,81252.8,0.0,0.2466,0.0001,25.94767]
[1777990434805,38.25,81252.8,0.0,0.2466,0.0001,25.94767]
[1777990435013,38.25,81252.8,0.0,0.2466,0.0001,25.94767]
[1777990435225,38.25,81252.8,0.0,0.2466,0.0001,25.94767]
[1777990435442,38.25,81252.8,0.0,0.2466,0.0001,25.94767]
[1777990435474,38.25,81192.3,0.0,0.24057,0.0001,25.58386]
[1777990435668,38.25,81192.3,0.0,0.24057,0.0001,25.58386]
[1777990436205,38.25,81192.3,0.0,0.24057,0.0001,25.58386]
[1777990436425,38.25,81192.3,0.0,0.24057,0.0001,25.58386]
[1777990436461,38.25,81182.47,0.0,0.2396,0.0001,25.52463]
[1777990436571,38.25,81182.47,0.0,0.2396,0.0001,25.52463]
[1777990436804,38.25,81182.47,0.0,0.2396,0.0001,25.52463]
[1777990436899,38.25,81182.47,0.0,0.2396,0.0001,25.52463]
[1777990437160,38.25,81182.47,0.0,0.2396,0.0001,25.52463]
[1777990437474,38.25,81196.02,0.0,0.24095,0.0001,25.60696]
[1777990437832,38.25,81196.02,0.0,0.24095,0.0001,25.60696]
[1777990438160,38.25,81210.45,0.0,0.24239,0.0001,25.69428]
[1777990438591,38.25,81210.45,0.0,0.24239,0.0001,25.69428]
[1777990439487,38.25,81217.82,0.0,0.24312,0.0001,25.73879]
[1777990440599,38.25,81218.4,0.0,0.24318,0.0001,25.74238]
[1777990441268,38.25,81218.4,0.0,0.24318,0.0001,25.74238]
[1777990441283,38.25,81218.4,0.0,0.24318,0.0001,25.74238]
[1777990441537,38.25,81218.4,0.0,0.24318,0.0001,25.74238]
[1777990441491,38.25,81200.14,0.0,0.24137,0.0001,25.63243]
[1777990441618,38.25,81200.14,0.0,0.24137,0.0001,25.63243]
[1777990441728,38.25,81200.14,0.0,0.24137,0.0001,25.63243]
[1777990442102,38.25,81200.14,0.0,0.24137,0.0001,25.63243]
[1777990442250,38.25,81200.14,0.0,0.24137,0.0001,25.63243]
[1777990442320,38.25,81179.76,0.0,0.23936,0.0001,25.50935]
[1777990442770,38.25,81179.76,0.0,0.23936,0.0001,25.50935]
[1777990442814,38.25,81179.76,0.0,0.23936,0.0001,25.50935]
[1777990443274,38.25,81179.76,0.0,0.23936,0.0001,25.50935]
[1777990443306,38.25,81179.76,0.0,0.23936,0.0001,25.50935]
[1777990443321,38.25,81176.46,0.0,0.23904,0.0001,25.48969]
[1777990447487,38.26,81179.12,0.0,0.23931,0.0001,25.50632]
[1777990448000,38.26,81180.52,0.0,0.23945,0.0001,25.51487]
[1777990449440,38.26,81180.52,0.0,0.23945,0.0001,25.51487]
[1777990449527,38.26,81180.52,0.0,0.23945,0.0001,25.51487]
[1777990449472,38.26,81185.64,0.0,0.23995,0.0001,25.54593]
[1777990450401,38.26,81185.64,0.0,0.23995,0.0001,25.54593]
[1777990452017,38.26,81197.7,0.0,0.24115,0.0001,25.61884]
[1777990454339,38.26,81202.5,0.0,0.24162,0.0001,25.64765]
[1777990454353,38.26,81202.5,0.0,0.24162,0.0001,25.64765]
[1777990454538,38.26,81199.7,0.0,0.24134,0.0001,25.63064]
[1777990456296,38.26,81200.11,0.0,0.24138,0.0001,25.63302]
[1777990456309,38.26,81200.11,0.0,0.24138,0.0001,25.63302]
[1777990456493,38.25,81200.67,0.0,0.24143,0.0001,25.63631]
[1777990458290,38.25,81201.09,0.0,0.24147,0.0001,25.63876]
[1777990458559,38.25,81203.77,0.0,0.24174,0.0001,25.65484]
[1777990459143,38.25,81203.77,0.0,0.24174,0.0001,25.65484]
[1777990460318,38.25,81192.03,0.0,0.24057,0.0001,25.5837]
[1777990461351,38.25,81192.03,0.0,0.24057,0.0001,25.5837]
[1777990461446,38.25,81185.22,0.0,0.2399,0.0001,25.54246]
[1777990461869,38.25,81185.22,0.0,0.2399,0.0001,25.54246]
[1777990466377,38.25,81178.46,0.0,0.23923,0.0001,25.50171]
[1777990466401,38.25,81178.46,0.0,0.23923,0.0001,25.50171]
[1777990471410,38.26,81177.62,0.0,0.23916,0.0001,25.49702]
[1777990471933,38.26,81181.97,0.0,0.23957,0.0001,25.51986]
[1777990472322,38.26,81181.97,0.0,0.23957,0.0001,25.51986]
[1777990473498,38.26,81180.66,0.0,0.23944,0.0001,25.51199]
[1777990473554,38.26,81175.65,0.0,0.23894,0.0001,25.48143]
[1777990474244,38.25,81164.18,0.0,0.23781,0.0001,25.41162]
[1777990475274,38.25,81164.18,0.0,0.23781,0.0001,25.41162]
[1777990475585,38.25,81153.62,0.0,0.23677,0.0001,25.34727]
[1777990476291,38.25,81153.62,0.0,0.23677,0.0001,25.34727]
[1777990476371,38.25,81134.41,0.0,0.23488,0.0001,25.22992]
[1777990478235,38.25,81134.41,0.0,0.23488,0.0001,25.22994]
[1777990478709,38.25,81127.35,0.0,0.2342,0.0001,25.18686]
[1777990478968,38.25,81127.35,0.0,0.2342,0.0001,25.18686]
[1777990479003,38.25,81127.35,0.0,0.2342,0.0001,25.18686]
[1777990479575,38.25,81127.35,0.0,0.2342,0.0001,25.18686]
[1777990479672,38.26,81127.35,0.0,0.2342,0.0001,25.18704]
[1777990479677,38.26,81127.35,0.0,0.2342,0.0001,25.18704]
[1777990480877,38.26,81127.8,0.0,0.23424,0.0001,25.1898]
[1777990481510,38.26,81113.78,0.0,0.23288,0.0001,25.10418]
[1777990485257,38.26,81111.49,0.0,0.23267,0.0001,25.09085]
[1777990485594,38.26,81111.49,0.0,0.23267,0.0001,25.09085]
[1777990485602,38.26,81111.49,0.0,0.23267,0.0001,25.09085]
[1777990485541,38.26,81094.47,0.0,0.23102,0.0001,24.98641]
[1777990485623,38.26,81094.47,0.0,0.23102,0.0001,24.98641]
[1777990486295,38.26,81094.47,0.0,0.23102,0.0001,24.98641]
[1777990486331,38.26,81094.47,0.0,0.23102,0.0001,24.98641]
[1777990486373,38.26,81094.47,0.0,0.23102,0.0001,24.98641]
[1777990486851,38.26,81088.11,0.0,0.23041,0.0001,24.94737]
[1777990486876,38.26,81088.11,0.0,0.23041,0.0001,24.94737]
[1777990486945,38.26,81088.11,0.0,0.23041,0.0001,24.94737]
[1777990486971,38.26,81088.11,0.0,0.23041,0.0001,24.94737]
[1777990487308,38.26,81088.11,0.0,0.23041,0.0001,24.94737]
[1777990487594,38.26,81080.3,0.0,0.22966,0.0001,24.89943]
[1777990487694,38.26,81080.3,0.0,0.22966,0.0001,24.89943]
[1777990488398,38.26,81080.3,0.0,0.22966,0.0001,24.89943]
[1777990488964,38.27,81082.64,0.0,0.22994,0.0001,24.91697]
[1777990489467,38.28,81085.77,0.0,0.2303,0.0001,24.93978]
[1777990491411,38.29,81090.05,0.0,0.23076,0.0001,24.96933]
[1777990491512,38.29,81086.96,0.0,0.23051,0.0001,24.95315]
[1777990491732,38.29,81086.96,0.0,0.23051,0.0001,24.95315]
[1777990491843,38.29,81086.96,0.0,0.23051,0.0001,24.95315]
[1777990492318,38.29,81086.96,0.0,0.23051,0.0001,24.95341]
[1777990495540,38.3,81091.34,0.0,0.23095,0.0001,24.98092]
[1777990496049,38.3,81090.19,0.0,0.23084,0.0001,24.97409]
[1777990496560,38.3,81098.47,0.0,0.23165,0.0001,25.02526]
[1777990497032,38.3,81098.47,0.0,0.23165,0.0001,25.02526]
[1777990497366,38.3,81098.47,0.0,0.23165,0.0001,25.02526]
[1777990497483,38.3,81108.69,0.0,0.23264,0.0001,25.08839]
[1777990499141,38.3,81108.69,0.0,0.23265,0.0001,25.0887]
[1777990499432,38.3,81108.69,0.0,0.23265,0.0001,25.0887]
[1777990499599,38.3,81090.45,0.0,0.23088,0.0001,24.97684]
[1777990499839,38.3,81090.45,0.0,0.23088,0.0001,24.97684]
[1777990499988,38.3,81090.45,0.0,0.23088,0.0001,24.97684]
[1777990500112,38.3,81090.45,0.0,0.23088,0.0001,24.97684]
[1777990500558,38.3,81090.45,0.0,0.23088,0.0001,24.97684]
[1777990500567,38.3,81090.45,0.0,0.23088,0.0001,24.97684]
[1777990500565,38.3,81083.23,0.0,0.23019,0.0001,24.93262]
[1777990500840,38.3,81083.23,0.0,0.23019,0.0001,24.93262]
[1777990500878,38.3,81083.23,0.0,0.23019,0.0001,24.93262]
[1777990500997,38.3,81083.23,0.0,0.23019,0.0001,24.93262]
[1777990501508,38.3,81083.23,0.0,0.23019,0.0001,24.93262]
[1777990501603,38.3,81083.23,0.0,0.23019,0.0001,24.93262]
[1777990501591,38.3,81082.07,0.0,0.23008,0.0001,24.92571]
[1777990501938,38.3,81082.07,0.0,0.23008,0.0001,24.92571]
[1777990502335,38.3,81082.07,0.0,0.23008,0.0001,24.92571]
[1777990502394,38.3,81082.07,0.0,0.23009,0.0001,24.926]
[1777990503564,38.3,81082.07,0.0,0.23009,0.0001,24.926]
[1777990503593,38.3,81082.07,0.0,0.23009,0.0001,24.926]
[1777990504408,38.3,81072.26,0.0,0.22915,0.0001,24.86614]
[1777990506110,38.3,81071.43,0.0,0.22908,0.0001,24.86138]
[1777990506577,38.3,81071.43,0.0,0.22908,0.0001,24.86138]
[1777990506591,38.3,81071.43,0.0,0.22908,0.0001,24.86138]
[1777990506620,38.31,81056.91,0.0,0.22769,0.0001,24.77199]
[1777990508123,38.31,81056.91,0.0,0.22769,0.0001,24.77236]
[1777990508299,38.31,81056.91,0.0,0.22769,0.0001,24.77236]
[1777990509036,38.31,81050.7,0.0,0.22709,0.0001,24.7338]
[1777990509074,38.31,81050.7,0.0,0.22709,0.0001,24.7338]
[1777990509343,38.31,81050.7,0.0,0.22709,0.0001,24.7338]
[1777990509429,38.31,81050.7,0.0,0.22709,0.0001,24.7338]
[1777990509540,38.31,81017.33,0.0,0.2239,0.0001,24.52642]
[1777990509660,38.31,81017.33,0.0,0.2239,0.0001,24.52642]
[1777990509685,38.31,81017.33,0.0,0.2239,0.0001,24.52642]
[1777990509775,38.31,81017.33,0.0,0.2239,0.0001,24.52642]
[1777990510058,38.31,81017.33,0.0,0.2239,0.0001,24.52642]
[1777990510101,38.31,81017.33,0.0,0.2239,0.0001,24.52642]
[1777990510384,38.31,81017.33,0.0,0.2239,0.0001,24.52642]
[1777990510487,38.31,81017.33,0.0,0.2239,0.0001,24.52642]
[1777990510531,38.31,81017.33,0.0,0.2239,0.0001,24.52642]
[1777990510624,38.31,81007.5,0.0,0.22298,9e-05,24.46565]
[1777990510729,38.31,81007.5,0.0,0.22298,9e-05,24.46565]
[1777990511323,38.31,81007.5,0.0,0.22298,9e-05,24.46565]
[1777990511488,38.31,81003.25,0.0,0.22257,9e-05,24.43901]
[1777990512148,38.31,81003.25,0.0,0.22257,9e-05,24.43901]
[1777990512166,38.31,81003.25,0.0,0.22257,9e-05,24.43901]
[1777990512469,38.31,81003.25,0.0,0.22257,9e-05,24.43896]
[1777990513130,38.31,81003.25,0.0,0.22257,9e-05,24.43896]
[1777990513370,38.31,81003.25,0.0,0.22257,9e-05,24.43896]
[1777990513827,38.31,80998.96,0.0,0.22216,9e-05,24.41214]
[1777990514024,38.31,80998.96,0.0,0.22216,9e-05,24.41214]
[1777990514511,38.31,81006.86,0.0,0.22291,9e-05,24.46126]
[1777990515298,38.31,81006.86,0.0,0.22291,9e-05,24.46126]
[1777990515580,38.31,81006.86,0.0,0.22291,9e-05,24.46126]
[1777990515642,38.31,80989.86,0.0,0.2213,9e-05,24.35484]
[1777990516014,38.31,80989.86,0.0,0.2213,9e-05,24.35484]
[1777990516478,38.31,80989.86,0.0,0.2213,9e-05,24.35484]
[1777990516538,38.31,80989.49,0.0,0.22126,9e-05,24.35243]
[1777990516984,38.31,80989.49,0.0,0.22126,9e-05,24.35243]
[1777990517315,38.31,80989.49,0.0,0.22126,9e-05,24.35243]
[1777990517382,38.31,80989.49,0.0,0.22126,9e-05,24.35243]
[1777990517487,38.31,80989.49,0.0,0.22126,9e-05,24.35243]
[1777990517531,38.31,80990.5,0.0,0.22135,9e-05,24.35865]
[1777990517705,38.31,80990.5,0.0,0.22135,9e-05,24.35865]
[1777990517731,38.31,80990.5,0.0,0.22135,9e-05,24.35865]
[1777990518644,38.31,80978.72,0.0,0.22024,9e-05,24.28494]
[1777990520173,38.31,80978.72,0.0,0.22024,9e-05,24.28492]
[1777990520243,38.31,80978.72,0.0,0.22024,9e-05,24.28492]
[1777990520263,38.31,80978.72,0.0,0.22024,9e-05,24.28492]
[1777990520552,38.31,80971.27,0.0,0.21954,9e-05,24.2382]
[1777990521416,38.31,80971.27,0.0,0.21954,9e-05,24.2382]
[1777990521442,38.31,80971.27,0.0,0.21954,9e-05,24.2382]
[1777990521464,38.31,80971.27,0.0,0.21954,9e-05,24.2382]
[1777990522134,38.31,80965.98,0.0,0.21904,9e-05,24.20504]
[1777990522211,38.31,80965.98,0.0,0.21904,9e-05,24.20504]
[1777990522277,38.31,80965.98,0.0,0.21904,9e-05,24.20504]
[1777990522566,38.31,80973.81,0.0,0.21978,9e-05,24.25424]
[1777990523434,38.31,80973.81,0.0,0.21978,9e-05,24.25424]
[1777990523495,38.31,80973.81,0.0,0.21978,9e-05,24.25424]
[1777990523573,38.31,80974.14,0.0,0.21981,9e-05,24.25632]
[1777990523703,38.31,80974.14,0.0,0.21981,9e-05,24.25632]
[1777990523728,38.31,80974.14,0.0,0.21981,9e-05,24.25632]
[1777990523999,38.31,80974.14,0.0,0.21981,9e-05,24.25632]
[1777990524038,38.31,80974.14,0.0,0.21981,9e-05,24.25632]
[1777990524094,38.31,80974.14,0.0,0.21981,9e-05,24.25632]
[1777990525491,38.31,80975.52,0.0,0.21994,9e-05,24.26497]
[1777990525560,38.31,80975.52,0.0,0.21994,9e-05,24.26497]
[1777990525592,38.31,80975.04,0.0,0.21989,9e-05,24.26197]
[1777990525741,38.31,80975.04,0.0,0.21989,9e-05,24.26197]
[1777990526595,38.31,80975.04,0.0,0.2199,9e-05,24.26199]
[1777990526837,38.31,80975.04,0.0,0.2199,9e-05,24.26199]
[1777990526846,38.31,80975.04,0.0,0.2199,9e-05,24.26199]
[1777990527327,38.31,80975.04,0.0,0.2199,9e-05,24.26199]
[1777990527426,38.31,80975.04,0.0,0.2199,9e-05,24.26199]
[1777990527429,38.31,80975.04,0.0,0.2199,9e-05,24.26199]
[1777990527601,38.31,80975.18,0.0,0.21991,9e-05,24.26288]
[1777990528108,38.31,80975.18,0.0,0.21991,9e-05,24.26288]
[1777990528345,38.31,80975.18,0.0,0.21991,9e-05,24.26288]
[1777990528622,38.31,80975.18,0.0,0.21991,9e-05,24.26288]
[1777990528608,38.31,80976.04,0.0,0.21999,9e-05,24.2683]
[1777990529208,38.31,80976.04,0.0,0.21999,9e-05,24.2683]
[1777990529615,38.31,80977.66,0.0,0.22015,9e-05,24.27861]
[1777990530203,38.31,80977.66,0.0,0.22015,9e-05,24.27861]
[1777990530676,38.31,80977.66,0.0,0.22015,9e-05,24.27861]
[1777990530680,38.31,80977.66,0.0,0.22015,9e-05,24.27861]
[1777990530713,38.31,80977.66,0.0,0.22015,9e-05,24.27861]
[1777990530912,38.31,80978.74,0.0,0.22025,9e-05,24.28552]
[1777990531247,38.31,80978.74,0.0,0.22025,9e-05,24.28552]
[1777990531672,38.31,80978.74,0.0,0.22025,9e-05,24.28552]
[1777990531665,38.31,80980.8,0.0,0.22042,9e-05,24.29476]
[1777990531728,38.31,80980.8,0.0,0.22042,9e-05,24.29476]
[1777990531934,38.31,80980.8,0.0,0.22042,9e-05,24.29476]
[1777990532676,38.31,80951.53,0.0,0.21767,9e-05,24.11101]
[1777990533213,38.31,80951.53,0.0,0.21767,9e-05,24.11101]
[1777990533219,38.31,80951.53,0.0,0.21767,9e-05,24.11101]
[1777990533714,38.31,80951.53,0.0,0.21767,9e-05,24.11101]
[1777990533724,38.31,80945.13,0.0,0.21709,9e-05,24.07246]
[1777990534745,38.31,80944.33,0.0,0.21702,9e-05,24.06743]
[1777990535780,38.31,80944.33,0.0,0.21702,9e-05,24.06743]
[1777990535830,38.31,80944.16,0.0,0.217,9e-05,24.06636]
[1777990536175,38.31,80944.16,0.0,0.217,9e-05,24.06636]
[1777990536456,38.31,80944.16,0.0,0.217,9e-05,24.06636]
[1777990536712,38.31,80944.16,0.0,0.217,9e-05,24.06636]
[1777990536766,38.31,80967.62,0.0,0.21921,9e-05,24.2143]
[1777990538778,38.31,80965.5,0.0,0.21902,9e-05,24.2013]
[1777990539009,38.31,80965.5,0.0,0.21902,9e-05,24.2013]
[1777990539057,38.31,80965.5,0.0,0.21902,9e-05,24.2013]
[1777990539234,38.31,80965.5,0.0,0.21902,9e-05,24.2013]
[1777990539487,38.31,80965.5,0.0,0.21902,9e-05,24.2013]
[1777990539642,38.31,80965.5,0.0,0.21902,9e-05,24.2013]
[1777990539835,38.31,80963.8,0.0,0.21886,9e-05,24.19082]
[1777990540429,38.31,80963.8,0.0,0.21886,9e-05,24.19082]
[1777990540645,38.31,80963.8,0.0,0.21886,9e-05,24.19082]
[1777990540759,38.31,80940.09,0.0,0.21664,9e-05,24.04171]
[1777990540932,38.31,80940.09,0.0,0.21664,9e-05,24.04171]
[1777990541316,38.31,80940.09,0.0,0.21664,9e-05,24.04171]
[1777990541474,38.31,80940.09,0.0,0.21664,9e-05,24.04171]
[1777990541733,38.31,80940.09,0.0,0.21664,9e-05,24.04171]
[1777990541857,38.32,80945.69,0.0,0.21718,9e-05,24.07812]
[1777990542135,38.32,80945.69,0.0,0.21718,9e-05,24.07812]
[1777990542310,38.32,80945.69,0.0,0.21718,9e-05,24.07812]
[1777990542781,38.32,80945.69,0.0,0.21718,9e-05,24.07812]
[1777990542941,38.32,80945.69,0.0,0.21718,9e-05,24.07812]
[1777990542993,38.32,80945.69,0.0,0.21718,9e-05,24.07812]
[1777990543001,38.32,80945.69,0.0,0.21718,9e-05,24.07812]
[1777990543408,38.32,80945.69,0.0,0.21718,9e-05,24.07812]
[1777990543781,38.32,80941.3,0.0,0.21677,9e-05,24.05044]
[1777990544027,38.32,80941.3,0.0,0.21677,9e-05,24.05044]
[1777990544787,38.32,80941.36,0.0,0.21677,9e-05,24.05065]
[1777990544844,38.32,80941.36,0.0,0.21677,9e-05,24.05065]
[1777990544883,38.32,80941.36,0.0,0.21677,9e-05,24.05065]
[1777990545396,38.32,80941.36,0.0,0.21677,9e-05,24.05065]
[1777990545415,38.32,80941.36,0.0,0.21677,9e-05,24.05065]
[1777990545794,38.32,80955.5,0.0,0.21809,9e-05,24.13939]
[1777990546787,38.32,80972.06,0.0,0.21965,9e-05,24.24343]
[1777990547180,38.32,80972.06,0.0,0.21965,9e-05,24.24343]
[1777990547709,38.32,80975.41,0.0,0.21997,9e-05,24.26432]
[1777990547993,38.32,80975.41,0.0,0.21997,9e-05,24.26432]
[1777990548698,38.32,80993.2,0.0,0.22166,9e-05,24.37631]
[1777990549715,38.32,81014.51,0.0,0.22369,0.0001,24.50977]
[1777990549859,38.32,81014.51,0.0,0.22369,0.0001,24.50977]
[1777990550778,38.32,81038.72,0.0,0.226,0.0001,24.66073]
[1777990553044,38.32,81047.28,0.0,0.22683,0.0001,24.71418]
[1777990553126,38.32,81047.28,0.0,0.22683,0.0001,24.71418]
[1777990553416,38.32,81043.43,0.0,0.22647,0.0001,24.69069]
[1777990553955,38.32,81043.43,0.0,0.22647,0.0001,24.69069]
[1777990554483,38.32,81025.39,0.0,0.22475,0.0001,24.57907]
[1777990555726,38.32,81025.39,0.0,0.22475,0.0001,24.57907]
[1777990555798,38.34,81038.29,0.0,0.22606,0.0001,24.66434]
[1777990555831,38.34,81038.29,0.0,0.22606,0.0001,24.66434]
[1777990555941,38.34,81038.29,0.0,0.22606,0.0001,24.66434]
[1777990555998,38.34,81038.29,0.0,0.22606,0.0001,24.66434]
[1777990556116,38.34,81038.29,0.0,0.22606,0.0001,24.66434]
[1777990556446,38.34,81038.29,0.0,0.22606,0.0001,24.66434]
[1777990556507,38.34,81038.29,0.0,0.22606,0.0001,24.66434]
[1777990556544,38.34,81038.29,0.0,0.22606,0.0001,24.66434]
[1777990556780,38.34,81038.29,0.0,0.22606,0.0001,24.66434]
[1777990556794,38.34,81052.82,0.0,0.22746,0.0001,24.75444]
[1777990556822,38.34,81052.82,0.0,0.22746,0.0001,24.75444]
[1777990556836,38.34,81052.82,0.0,0.22746,0.0001,24.75444]
[1777990556981,38.34,81052.82,0.0,0.22746,0.0001,24.75444]
[1777990556999,38.34,81066.44,0.0,0.22877,0.0001,24.83861]
[1777990557865,38.34,81066.44,0.0,0.22877,0.0001,24.83861]
[1777990558225,38.34,81066.44,0.0,0.22877,0.0001,24.83861]
[1777990558294,38.34,81066.44,0.0,0.22877,0.0001,24.83861]
[1777990558593,38.34,81066.44,0.0,0.22877,0.0001,24.83861]
[1777990558626,38.34,81069.73,0.0,0.22909,0.0001,24.85945]
[1777990559195,38.34,81069.73,0.0,0.22909,0.0001,24.85945]
[1777990559355,38.34,81069.73,0.0,0.22909,0.0001,24.85945]
[1777990559378,38.34,81059.92,0.0,0.22815,0.0001,24.79906]
[1777990560099,38.34,81059.92,0.0,0.22815,0.0001,24.79906]
[1777990560625,38.34,81059.92,0.0,0.22815,0.0001,24.79906]
[1777990560677,38.34,81059.92,0.0,0.22815,0.0001,24.79906]
[1777990560764,38.34,81059.92,0.0,0.22815,0.0001,24.79906]
[1777990560790,38.34,81059.92,0.0,0.22815,0.0001,24.79906]
[1777990560759,38.34,81057.97,0.0,0.22797,0.0001,24.78727]
[1777990562604,38.34,81052.92,0.0,0.22748,0.0001,24.75604]
[1777990562617,38.34,81052.92,0.0,0.22748,0.0001,24.75604]
[1777990562716,38.34,81052.35,0.0,0.22744,0.0001,24.75311]
[1777990563201,38.34,81052.35,0.0,0.22744,0.0001,24.75311]
[1777990563534,38.34,81052.35,0.0,0.22744,0.0001,24.75311]
[1777990563809,38.34,81054.15,0.0,0.22762,0.0001,24.76488]
[1777990563984,38.34,81054.15,0.0,0.22762,0.0001,24.76488]
[1777990564114,38.34,81054.15,0.0,0.22762,0.0001,24.76488]
[1777990564135,38.34,81054.15,0.0,0.22762,0.0001,24.76488]
[1777990564511,38.34,81054.15,0.0,0.22762,0.0001,24.76488]
[1777990564613,38.34,81032.71,0.0,0.22557,0.0001,24.63239]
[1777990565819,38.34,81032.71,0.0,0.22557,0.0001,24.63239]
[1777990566217,38.34,81032.71,0.0,0.22557,0.0001,24.63239]
[1777990566258,38.34,81030.81,0.0,0.22539,0.0001,24.62059]
[1777990568229,38.34,81027.47,0.0,0.22508,0.0001,24.60033]
[1777990568473,38.34,81023.16,0.0,0.22467,0.0001,24.57379]
[1777990569570,38.34,81039.56,0.0,0.22624,0.0001,24.6755]
[1777990571003,38.35,81047.05,0.0,0.22696,0.0001,24.72232]
[1777990571239,38.35,81055.98,0.0,0.22782,0.0001,24.77756]
[1777990572727,38.35,81069.96,0.0,0.22917,0.0001,24.86455]
[1777990573869,38.35,81068.19,0.0,0.22901,0.0001,24.85396]
[1777990574765,38.35,81076.07,0.0,0.22977,0.0001,24.90287]
[1777990575871,38.35,81076.63,0.0,0.22983,0.0001,24.90632]
[1777990576020,38.35,81076.63,0.0,0.22983,0.0001,24.90632]
[1777990576045,38.35,81076.63,0.0,0.22983,0.0001,24.90632]
[1777990576222,38.35,81076.63,0.0,0.22983,0.0001,24.90632]
[1777990576252,38.35,81076.63,0.0,0.22983,0.0001,24.90632]
[1777990576428,38.35,81076.63,0.0,0.22983,0.0001,24.90632]
[1777990576529,38.35,81074.71,0.0,0.22965,0.0001,24.89505]
[1777990580653,38.35,81070.06,0.0,0.22922,0.0001,24.86725]
[1777990580830,38.35,81078.04,0.0,0.22999,0.0001,24.91673]
[1777990582078,38.35,81076.48,0.0,0.22985,0.0001,24.90739]
[1777990582314,38.35,81076.48,0.0,0.22985,0.0001,24.90739]
[1777990582685,38.35,81076.48,0.0,0.22985,0.0001,24.90739]
[1777990582764,38.35,81076.48,0.0,0.22985,0.0001,24.90739]
[1777990582764,38.35,81080.59,0.0,0.23024,0.0001,24.93269]
[1777990583558,38.35,81080.59,0.0,0.23024,0.0001,24.93269]
[1777990583792,38.36,81069.44,0.0,0.22918,0.0001,24.86486]
[1777990583967,38.36,81069.44,0.0,0.22918,0.0001,24.86486]
[1777990583983,38.36,81069.44,0.0,0.22918,0.0001,24.86486]
[1777990584809,38.36,81069.44,0.0,0.22918,0.0001,24.86486]
[1777990584476,38.36,81061.36,0.0,0.2284,0.0001,24.81501]
[1777990584937,38.36,81061.36,0.0,0.2284,0.0001,24.81501]
[1777990585618,38.36,81061.36,0.0,0.2284,0.0001,24.81501]
[1777990585861,38.36,81061.94,0.0,0.22846,0.0001,24.81885]
[1777990587037,38.36,81059.34,0.0,0.22822,0.0001,24.80317]
[1777990587141,38.36,81059.34,0.0,0.22822,0.0001,24.80317]
[1777990587908,38.36,81048.15,0.0,0.22715,0.0001,24.734]
[1777990588521,38.36,81048.15,0.0,0.22715,0.0001,24.734]
[1777990588691,38.36,81032.33,0.0,0.22564,0.0001,24.63662]
[1777990589738,38.36,81042.49,0.0,0.22662,0.0001,24.70005]
[1777990590234,38.36,81042.49,0.0,0.22662,0.0001,24.70005]
[1777990591951,38.36,81044.48,0.0,0.2268,0.0001,24.70948]
[1777990592771,38.36,81044.48,0.0,0.2268,0.0001,24.70948]
[1777990592808,38.36,81044.48,0.0,0.2268,0.0001,24.70948]
[1777990592773,38.36,81057.32,0.0,0.22805,0.0001,24.78968]
[1777990592881,38.36,81057.32,0.0,0.22805,0.0001,24.78968]
[1777990592996,38.36,81057.32,0.0,0.22805,0.0001,24.78968]
[1777990593224,38.36,81057.32,0.0,0.22805,0.0001,24.78968]
[1777990593300,38.36,81057.32,0.0,0.22805,0.0001,24.78968]
[1777990593320,38.36,81057.32,0.0,0.22805,0.0001,24.78968]
[1777990593400,38.36,81057.32,0.0,0.22805,0.0001,24.78968]
[1777990593642,38.36,81057.32,0.0,0.22805,0.0001,24.78968]
[1777990593802,38.36,81057.32,0.0,0.22805,0.0001,24.78968]
[1777990593805,38.36,81057.32,0.0,0.22805,0.0001,24.78968]
[1777990593709,38.36,81073.69,0.0,0.22962,0.0001,24.89065]
[1777990594208,38.36,81073.69,0.0,0.22962,0.0001,24.89065]
[1777990594259,38.36,81073.69,0.0,0.22962,0.0001,24.89065]
[1777990594414,38.36,81073.69,0.0,0.22962,0.0001,24.89065]
[1777990594471,38.36,81085.95,0.0,0.23081,0.0001,24.96608]
[1777990595458,38.36,81085.95,0.0,0.23081,0.0001,24.96608]
[1777990595769,38.36,81085.95,0.0,0.23081,0.0001,24.96608]
[1777990595804,38.37,81085.94,0.0,0.23082,0.0001,24.96677]
[1777990596770,38.37,81085.94,0.0,0.23082,0.0001,24.96677]
[1777990598057,38.37,81077.91,0.0,0.23004,0.0001,24.91738]
[1777990598262,38.37,81077.91,0.0,0.23004,0.0001,24.91738]
[1777990598364,38.37,81067.83,0.0,0.22908,0.0001,24.85587]
[1777990600217,38.37,81072.49,0.0,0.22953,0.0001,24.88491]
[1777990600508,38.37,81074.51,0.0,0.22973,0.0001,24.89764]
[1777990601227,38.37,81074.51,0.0,0.22973,0.0001,24.89764]
[1777990601377,38.37,81074.51,0.0,0.22973,0.0001,24.89764]
[1777990601400,38.37,81086.76,0.0,0.23092,0.0001,24.97298]
[1777990602266,38.37,81086.76,0.0,0.23092,0.0001,24.97298]
[1777990602309,38.37,81086.76,0.0,0.23092,0.0001,24.97298]
[1777990602870,38.37,81096.29,0.0,0.23185,0.0001,25.03193]
[1777990602884,38.37,81096.29,0.0,0.23185,0.0001,25.03193]
[1777990603252,38.37,81096.29,0.0,0.23185,0.0001,25.03193]
[1777990606383,38.37,81105.55,0.0,0.23276,0.0001,25.08958]
[1777990607544,38.37,81105.55,0.0,0.23276,0.0001,25.08958]
[1777990607839,38.37,81105.55,0.0,0.23276,0.0001,25.08958]
[1777990607633,38.37,81106.89,0.0,0.23289,0.0001,25.09796]
[1777990608173,38.37,81106.89,0.0,0.23289,0.0001,25.09796]
[1777990608456,38.37,81106.89,0.0,0.23289,0.0001,25.09796]
[1777990610205,38.38,81120.27,0.0,0.2342,0.0001,25.18008]
[1777990611231,38.38,81119.1,0.0,0.23409,0.0001,25.1731]
[1777990611289,38.38,81119.1,0.0,0.23409,0.0001,25.1731]
[1777990611323,38.38,81119.1,0.0,0.23409,0.0001,25.1731]
[1777990611338,38.38,81119.1,0.0,0.23409,0.0001,25.1731]
[1777990611469,38.38,81119.1,0.0,0.23409,0.0001,25.1731]
[1777990611502,38.38,81119.1,0.0,0.23409,0.0001,25.1731]
[1777990611671,38.38,81119.1,0.0,0.23409,0.0001,25.1731]
[1777990611695,38.38,81115.36,0.0,0.23372,0.0001,25.15032]
[1777990612011,38.38,81115.36,0.0,0.23372,0.0001,25.15032]
[1777990612024,38.38,81115.36,0.0,0.23372,0.0001,25.15032]
[1777990612037,38.38,81115.36,0.0,0.23372,0.0001,25.15032]
[1777990612155,38.38,81115.36,0.0,0.23372,0.0001,25.15032]
[1777990612776,38.38,81115.36,0.0,0.23372,0.0001,25.15032]
[1777990612876,38.38,81117.35,0.0,0.23392,0.0001,25.16248]
[1777990613255,38.38,81117.35,0.0,0.23392,0.0001,25.16248]
[1777990613733,38.38,81117.35,0.0,0.23392,0.0001,25.16248]
[1777990613828,38.38,81118.27,0.0,0.23401,0.0001,25.1682]
[1777990614195,38.38,81118.27,0.0,0.23401,0.0001,25.1682]
[1777990614325,38.38,81118.27,0.0,0.23401,0.0001,25.1682]
[1777990616508,38.38,81132.15,0.0,0.23537,0.0001,25.25307]
[1777990617274,38.38,81132.15,0.0,0.23537,0.0001,25.25307]
[1777990617845,38.38,81137.9,0.0,0.23593,0.0001,25.28811]
[1777990618846,38.38,81147.76,0.0,0.23689,0.0001,25.34804]
[1777990619426,38.38,81147.76,0.0,0.23689,0.0001,25.34804]
[1777990619450,38.38,81147.76,0.0,0.23689,0.0001,25.34804]
[1777990619465,38.38,81147.76,0.0,0.23689,0.0001,25.34804]
[1777990619556,38.38,81147.76,0.0,0.23689,0.0001,25.34804]
[1777990619873,38.38,81147.76,0.0,0.23689,0.0001,25.34804]
[1777990619630,38.38,81157.01,0.0,0.2378,0.0001,25.40411]
[1777990619928,38.38,81157.01,0.0,0.2378,0.0001,25.40411]
[1777990619971,38.38,81157.01,0.0,0.2378,0.0001,25.40411]
[1777990620044,38.38,81157.01,0.0,0.2378,0.0001,25.40411]
[1777990620456,38.38,81157.01,0.0,0.2378,0.0001,25.40411]
[1777990620750,38.38,81157.01,0.0,0.2378,0.0001,25.40411]
[1777990620786,38.38,81162.98,0.0,0.23839,0.0001,25.44052]
[1777990621217,38.38,81162.98,0.0,0.23839,0.0001,25.44052]
[1777990621690,38.38,81162.98,0.0,0.23839,0.0001,25.44052]
[1777990621756,38.38,81152.86,0.0,0.2374,0.0001,25.37943]
[1777990622881,38.38,81145.85,0.0,0.23671,0.0001,25.33686]
[1777990624381,38.38,81145.85,0.0,0.23671,0.0001,25.33686]
[1777990624476,38.38,81143.79,0.0,0.23652,0.0001,25.32502]
[1777990625088,38.38,81143.79,0.0,0.23652,0.0001,25.32502]
[1777990625726,38.38,81136.29,0.0,0.23579,0.0001,25.27977]
[1777990628582,38.38,81127.04,0.0,0.23489,0.0001,25.22326]
[1777990630064,38.38,81127.01,0.0,0.23489,0.0001,25.22306]
[1777990630102,38.38,81127.01,0.0,0.23489,0.0001,25.22306]
[1777990630489,38.38,81127.01,0.0,0.23489,0.0001,25.22306]
[1777990630680,38.38,81127.01,0.0,0.23489,0.0001,25.22306]
[1777990630721,38.38,81127.01,0.0,0.23489,0.0001,25.22306]
[1777990630881,38.38,81129.91,0.0,0.23517,0.0001,25.24075]
[1777990631011,38.38,81129.91,0.0,0.23517,0.0001,25.24075]
[1777990631593,38.38,81129.91,0.0,0.23517,0.0001,25.24075]
[1777990631638,38.38,81129.91,0.0,0.23517,0.0001,25.24075]
[1777990631898,38.38,81145.21,0.0,0.23666,0.0001,25.33386]
[1777990633803,38.38,81132.68,0.0,0.23544,0.0001,25.25753]
[1777990634581,38.38,81132.68,0.0,0.23544,0.0001,25.25753]
[1777990634591,38.38,81132.68,0.0,0.23544,0.0001,25.25753]
[1777990634736,38.38,81134.24,0.0,0.23559,0.0001,25.26699]
[1777990635605,38.38,81134.24,0.0,0.23559,0.0001,25.26699]
[1777990635655,38.38,81134.24,0.0,0.23559,0.0001,25.26699]
[1777990636316,38.38,81134.88,0.0,0.23565,0.0001,25.27087]
[1777990636807,38.38,81146.82,0.0,0.23682,0.0001,25.34345]
[1777990637806,38.38,81146.82,0.0,0.23682,0.0001,25.34345]
[1777990637838,38.38,81150.87,0.0,0.23721,0.0001,25.36802]
[1777990637935,38.38,81150.87,0.0,0.23721,0.0001,25.36802]
[1777990637948,38.38,81150.87,0.0,0.23721,0.0001,25.36802]
[1777990638498,38.38,81150.87,0.0,0.23721,0.0001,25.3679]
[1777990643535,38.38,81159.79,0.0,0.23807,0.0001,25.42115]
[1777990644975,38.38,81155.2,0.0,0.23762,0.0001,25.39312]
[1777990645499,38.38,81155.2,0.0,0.23762,0.0001,25.39312]
[1777990646282,38.38,81157.0,0.0,0.23779,0.0001,25.40387]
[1777990646652,38.38,81157.0,0.0,0.23779,0.0001,25.40387]
[1777990647093,38.38,81167.82,0.0,0.23885,0.0001,25.46924]
[1777990647306,38.38,81167.82,0.0,0.23885,0.0001,25.46924]
[1777990648381,38.37,81167.64,0.0,0.23883,0.0001,25.46797]
[1777990650332,38.38,81165.44,0.0,0.23862,0.0001,25.4547]
[1777990650514,38.38,81165.44,0.0,0.23862,0.0001,25.4547]
[1777990650675,38.38,81165.44,0.0,0.23862,0.0001,25.4547]
[1777990650906,38.37,81179.04,0.0,0.23995,0.0001,25.53667]
[1777990652446,38.38,81179.35,0.0,0.23997,0.0001,25.53523]
[1777990652814,38.38,81185.84,0.0,0.24061,0.0001,25.5746]
[1777990654643,38.38,81184.76,0.0,0.24051,0.0001,25.56828]
[1777990654936,38.38,81184.72,0.0,0.2405,0.0001,25.56784]
[1777990654987,38.38,81184.72,0.0,0.2405,0.0001,25.56784]
[1777990655447,38.38,81184.72,0.0,0.2405,0.0001,25.56784]
[1777990660456,38.37,81188.72,0.0,0.24088,0.0001,25.59101]
[1777990663242,38.37,81184.22,0.0,0.24042,0.0001,25.56327]
[1777990663929,38.37,81185.78,0.0,0.24057,0.0001,25.57249]
[1777990668951,38.37,81187.74,0.0,0.24076,0.0001,25.5836]
[1777990672957,38.37,81178.33,0.0,0.23981,0.0001,25.52592]
[1777990673125,38.37,81178.33,0.0,0.23981,0.0001,25.52592]
[1777990673184,38.37,81178.33,0.0,0.23981,0.0001,25.52592]
[1777990673413,38.37,81178.33,0.0,0.23981,0.0001,25.52592]
[1777990674063,38.37,81178.23,0.0,0.2398,0.0001,25.52516]
[1777990674175,38.37,81178.23,0.0,0.2398,0.0001,25.52516]
[1777990674275,38.37,81178.23,0.0,0.2398,0.0001,25.52516]
[1777990674309,38.37,81178.23,0.0,0.2398,0.0001,25.52516]
[1777990674377,38.37,81178.23,0.0,0.2398,0.0001,25.52516]
[1777990674846,38.37,81178.23,0.0,0.2398,0.0001,25.52516]
[1777990674939,38.37,81178.23,0.0,0.2398,0.0001,25.52516]
[1777990674949,38.36,81171.04,0.0,0.23908,0.0001,25.48132]
[1777990675053,38.36,81171.04,0.0,0.23908,0.0001,25.48132]
[1777990675063,38.36,81171.04,0.0,0.23908,0.0001,25.48132]
[1777990675084,38.36,81171.04,0.0,0.23908,0.0001,25.48132]
[1777990675604,38.36,81171.04,0.0,0.23908,0.0001,25.48132]
[1777990675682,38.36,81171.04,0.0,0.23908,0.0001,25.48132]
[1777990675783,38.36,81158.3,0.0,0.23783,0.0001,25.40416]
[1777990676815,38.36,81158.3,0.0,0.23783,0.0001,25.40416]
[1777990676933,38.36,81157.74,0.0,0.23777,0.0001,25.40062]
[1777990677593,38.36,81157.74,0.0,0.23777,0.0001,25.40062]
[1777990678786,38.36,81170.38,0.0,0.23901,0.0001,25.47707]
[1777990679859,38.36,81170.38,0.0,0.23901,0.0001,25.47707]
[1777990679875,38.36,81170.38,0.0,0.23901,0.0001,25.47707]
[1777990679893,38.36,81166.51,0.0,0.23863,0.0001,25.4536]
[1777990680416,38.36,81166.51,0.0,0.23863,0.0001,25.4536]
[1777990680451,38.36,81166.51,0.0,0.23863,0.0001,25.4536]
[1777990680958,38.36,81166.81,0.0,0.23866,0.0001,25.45529]
[1777990681833,38.36,81178.97,0.0,0.23986,0.0001,25.52873]
[1777990685090,38.36,81183.21,0.0,0.24027,0.0001,25.55387]
[1777990685163,38.36,81183.21,0.0,0.24027,0.0001,25.55387]
[1777990685831,38.36,81183.21,0.0,0.24026,0.0001,25.55368]
[1777990687337,38.36,81185.24,0.0,0.24047,0.0001,25.5661]
[1777990687363,38.36,81185.24,0.0,0.24047,0.0001,25.5661]
[1777990687932,38.36,81180.54,0.0,0.24001,0.0001,25.53791]
[1777990689701,38.36,81180.54,0.0,0.24001,0.0001,25.53807]
[1777990689858,38.36,81169.08,0.0,0.23888,0.0001,25.46852]
[1777990691070,38.36,81166.09,0.0,0.23858,0.0001,25.45023]
[1777990691140,38.36,81166.09,0.0,0.23858,0.0001,25.45023]
[1777990691374,38.36,81166.09,0.0,0.23858,0.0001,25.45023]
[1777990691872,38.36,81163.4,0.0,0.23831,0.0001,25.43361]
[1777990692356,38.36,81163.4,0.0,0.23831,0.0001,25.43361]
[1777990692879,38.36,81146.01,0.0,0.2366,0.0001,25.32806]
[1777990695697,38.36,81143.25,0.0,0.23633,0.0001,25.31121]
[1777990695714,38.36,81143.25,0.0,0.23633,0.0001,25.31121]
[1777990696241,38.36,81142.42,0.0,0.23625,0.0001,25.30613]
[1777990696523,38.36,81142.42,0.0,0.23625,0.0001,25.30613]
[1777990700813,38.36,81141.95,0.0,0.2362,0.0001,25.30327]
[1777990704303,38.36,81145.0,0.0,0.2365,0.0001,25.32178]
[1777990704976,38.36,81132.07,0.0,0.23524,0.0001,25.24303]
[1777990705254,38.36,81132.07,0.0,0.23524,0.0001,25.24303]
[1777990705933,38.36,81132.07,0.0,0.23524,0.0001,25.24303]
[1777990706097,38.36,81132.07,0.0,0.23524,0.0001,25.24302]
[1777990706332,38.36,81132.07,0.0,0.23524,0.0001,25.24302]
[1777990706376,38.36,81132.07,0.0,0.23524,0.0001,25.24302]
[1777990706534,38.36,81132.07,0.0,0.23524,0.0001,25.24302]
[1777990706660,38.36,81132.07,0.0,0.23524,0.0001,25.24302]
[1777990706991,38.36,81109.17,0.0,0.23301,0.0001,25.10343]
[1777990707225,38.36,81109.17,0.0,0.23301,0.0001,25.10343]
[1777990707543,38.36,81109.17,0.0,0.23301,0.0001,25.10343]
[1777990707968,38.36,81109.17,0.0,0.23301,0.0001,25.10343]
[1777990707993,38.36,81075.58,0.0,0.22976,0.0001,24.8974]
[1777990708239,38.36,81075.58,0.0,0.22976,0.0001,24.8974]
[1777990708647,38.36,81075.58,0.0,0.22976,0.0001,24.8974]
[1777990708850,38.36,81075.58,0.0,0.22976,0.0001,24.8974]
[1777990708924,38.36,81073.48,0.0,0.22956,0.0001,24.88447]
[1777990709100,38.36,81073.48,0.0,0.22956,0.0001,24.88447]
[1777990709264,38.36,81073.48,0.0,0.22956,0.0001,24.88447]
[1777990709907,38.36,81073.48,0.0,0.22956,0.0001,24.88447]
[1777990710115,38.36,81035.35,0.0,0.22591,0.0001,24.64918]
[1777990710500,38.36,81035.35,0.0,0.22591,0.0001,24.64918]
[1777990710527,38.36,81028.46,0.0,0.22525,0.0001,24.60644]
[1777990711025,38.36,81028.46,0.0,0.22525,0.0001,24.60644]
[1777990711742,38.36,81028.46,0.0,0.22525,0.0001,24.60644]
[1777990711923,38.36,81028.46,0.0,0.22525,0.0001,24.60644]
[1777990711919,38.36,81063.2,0.0,0.22857,0.0001,24.81854]
[1777990712289,38.36,81063.2,0.0,0.22857,0.0001,24.81854]
[1777990712743,38.36,81063.2,0.0,0.22857,0.0001,24.81854]
[1777990712754,38.37,81071.39,0.0,0.22936,0.0001,24.86929]
[1777990713039,38.37,81071.39,0.0,0.22936,0.0001,24.86929]
[1777990713909,38.37,81070.6,0.0,0.22929,0.0001,24.8648]
[1777990714080,38.37,81070.6,0.0,0.22929,0.0001,24.8648]
[1777990714369,38.37,81070.6,0.0,0.22929,0.0001,24.8648]
[1777990714547,38.37,81070.6,0.0,0.22929,0.0001,24.8648]
[1777990714884,38.37,81073.83,0.0,0.2296,0.0001,24.8847]
[1777990715106,38.37,81073.83,0.0,0.2296,0.0001,24.8847]
[1777990715982,38.37,81026.32,0.0,0.22504,0.0001,24.59074]
[1777990716174,38.37,81026.32,0.0,0.22504,0.0001,24.59074]
[1777990716729,38.37,81026.32,0.0,0.22504,0.0001,24.59074]
[1777990716949,38.37,81026.32,0.0,0.22504,0.0001,24.59074]
[1777990716765,38.37,81009.46,0.0,0.22345,9e-05,24.48677]
[1777990717698,38.37,81013.93,0.0,0.22388,0.0001,24.51458]
[1777990718148,38.37,81013.93,0.0,0.22388,0.0001,24.51458]
[1777990718713,38.37,81027.78,0.0,0.2252,0.0001,24.60063]
[1777990719467,38.37,81027.78,0.0,0.2252,0.0001,24.60063]
[1777990719592,38.37,81027.78,0.0,0.2252,0.0001,24.60063]
[1777990719663,38.37,81035.6,0.0,0.22596,0.0001,24.65016]
[1777990720232,38.37,81035.6,0.0,0.22596,0.0001,24.65016]
[1777990720253,38.37,81035.6,0.0,0.22596,0.0001,24.65016]
[1777990720322,38.37,81037.58,0.0,0.22616,0.0001,24.66289]
[1777990721493,38.37,81037.58,0.0,0.22616,0.0001,24.66289]
[1777990721523,38.37,81037.58,0.0,0.22616,0.0001,24.66289]
[1777990721573,38.37,81037.58,0.0,0.22616,0.0001,24.66289]
[1777990721718,38.37,81037.58,0.0,0.22616,0.0001,24.66289]
[1777990721868,38.37,81037.58,0.0,0.22616,0.0001,24.66289]
[1777990722033,38.37,81037.58,0.0,0.22616,0.0001,24.66289]
[1777990721973,38.37,81035.38,0.0,0.22595,0.0001,24.64971]
[1777990722100,38.37,81035.38,0.0,0.22595,0.0001,24.64971]
[1777990722500,38.37,81035.38,0.0,0.22595,0.0001,24.64971]
[1777990722553,38.37,81035.38,0.0,0.22595,0.0001,24.64971]
[1777990722872,38.37,81007.64,0.0,0.22331,9e-05,24.47741]
[1777990723467,38.37,81007.64,0.0,0.22331,9e-05,24.47741]
[1777990723666,38.37,81007.64,0.0,0.22331,9e-05,24.47741]
[1777990723738,38.37,81007.64,0.0,0.22331,9e-05,24.47741]
[1777990723811,38.37,80984.14,0.0,0.22109,9e-05,24.33133]
[1777990724486,38.37,80984.14,0.0,0.22109,9e-05,24.33133]
[1777990724744,38.37,80981.24,0.0,0.22082,9e-05,24.31303]
[1777990725189,38.37,80981.24,0.0,0.22082,9e-05,24.31303]
[1777990725770,38.37,80981.24,0.0,0.22082,9e-05,24.31303]
[1777990725810,38.37,80981.24,0.0,0.22082,9e-05,24.31303]
[1777990725911,38.37,80991.61,0.0,0.2218,9e-05,24.37787]
[1777990726183,38.37,80991.61,0.0,0.2218,9e-05,24.37787]
[1777990726236,38.37,80991.61,0.0,0.2218,9e-05,24.37787]
[1777990726971,38.37,80991.61,0.0,0.2218,9e-05,24.37787]
[1777990727042,38.37,80991.61,0.0,0.2218,9e-05,24.37787]
[1777990726976,38.37,80989.09,0.0,0.22156,9e-05,24.36214]
[1777990727822,38.37,80989.09,0.0,0.22156,9e-05,24.36214]
[1777990727919,38.37,80989.8,0.0,0.22163,9e-05,24.36659]
[1777990728359,38.37,80989.8,0.0,0.22163,9e-05,24.36659]
[1777990728437,38.37,80989.8,0.0,0.22163,9e-05,24.36659]
[1777990728729,38.37,80989.8,0.0,0.22163,9e-05,24.36659]
[1777990728808,38.37,80989.8,0.0,0.22163,9e-05,24.36659]
[1777990728968,38.37,81001.52,0.0,0.22274,9e-05,24.43985]
[1777990729906,38.37,81001.52,0.0,0.22274,9e-05,24.43985]
[1777990729932,38.37,81001.52,0.0,0.22274,9e-05,24.43985]
[1777990730007,38.37,80999.19,0.0,0.22252,9e-05,24.42526]
[1777990730810,38.37,80983.75,0.0,0.22106,9e-05,24.32886]
[1777990731290,38.37,80983.75,0.0,0.22106,9e-05,24.32886]
[1777990731311,38.37,80983.75,0.0,0.22106,9e-05,24.32886]
[1777990731988,38.37,80979.79,0.0,0.22068,9e-05,24.30418]
[1777990732102,38.37,80979.79,0.0,0.22068,9e-05,24.30418]
[1777990732423,38.37,80979.79,0.0,0.22068,9e-05,24.30418]
[1777990733561,38.37,80979.85,0.0,0.22069,9e-05,24.30451]
[1777990734041,38.37,80979.59,0.0,0.22066,9e-05,24.30285]
[1777990736200,38.37,80986.51,0.0,0.22132,9e-05,24.34624]
[1777990736247,38.37,80986.51,0.0,0.22132,9e-05,24.34624]
[1777990738858,38.38,80987.38,0.0,0.22141,9e-05,24.3522]
[1777990738887,38.38,80996.98,0.0,0.22232,9e-05,24.41209]
[1777990739702,38.38,80996.98,0.0,0.22232,9e-05,24.41209]
[1777990739933,38.38,81000.07,0.0,0.22261,9e-05,24.43132]
[1777990740887,38.38,81000.07,0.0,0.22261,9e-05,24.43132]
[1777990740999,38.38,81001.06,0.0,0.2227,9e-05,24.43744]
[1777990741395,38.38,81001.06,0.0,0.2227,9e-05,24.43744]
[1777990741621,38.38,81001.06,0.0,0.2227,9e-05,24.43744]
[1777990741859,38.38,81001.06,0.0,0.2227,9e-05,24.43744]
[1777990742033,38.38,80991.23,0.0,0.22177,9e-05,24.37608]
[1777990742822,38.38,80991.23,0.0,0.22177,9e-05,24.37608]
[1777990742920,38.38,80985.59,0.0,0.22124,9e-05,24.34075]
[1777990743415,38.38,80985.59,0.0,0.22124,9e-05,24.34075]
[1777990744001,38.38,80985.59,0.0,0.22124,9e-05,24.34075]
[1777990745922,38.38,80983.2,0.0,0.22101,9e-05,24.32587]
[1777990745989,38.38,80974.41,0.0,0.22018,9e-05,24.27095]
[1777990746536,38.38,80974.41,0.0,0.22018,9e-05,24.27095]
[1777990746977,38.38,80965.1,0.0,0.21931,9e-05,24.21268]
[1777990749260,38.38,80966.86,0.0,0.21947,9e-05,24.22383]
[1777990750028,38.38,80975.9,0.0,0.22032,9e-05,24.28033]
[1777990751825,38.38,80991.97,0.0,0.22184,9e-05,24.38092]
[1777990752193,38.38,80991.97,0.0,0.22184,9e-05,24.38092]
[1777990752786,38.38,81004.71,0.0,0.22306,9e-05,24.46058]
[1777990753442,38.38,81004.71,0.0,0.22306,9e-05,24.46058]
[1777990753537,38.38,81004.71,0.0,0.22306,9e-05,24.46058]
[1777990753886,38.38,81004.71,0.0,0.22306,9e-05,24.46058]
[1777990753898,38.38,81024.55,0.0,0.22494,0.0001,24.58399]
[1777990754705,38.38,81024.55,0.0,0.22494,0.0001,24.58399]
[1777990754816,38.38,81024.55,0.0,0.22494,0.0001,24.58399]
[1777990754915,38.38,81039.53,0.0,0.22638,0.0001,24.67741]
[1777990755988,38.38,81039.53,0.0,0.22638,0.0001,24.67741]
[1777990756054,38.38,81039.53,0.0,0.22638,0.0001,24.67741]
[1777990756004,38.38,81045.11,0.0,0.22692,0.0001,24.71238]
[1777990756108,38.38,81045.11,0.0,0.22692,0.0001,24.71238]
[1777990760018,38.38,81038.77,0.0,0.22634,0.0001,24.67436]
[1777990760033,38.38,81035.76,0.0,0.22606,0.0001,24.65616]
[1777990763681,38.39,81040.4,0.0,0.22652,0.0001,24.6862]
[1777990763684,38.39,81040.64,0.0,0.22655,0.0001,24.68809]
[1777990765585,38.39,81040.64,0.0,0.22656,0.0001,24.68848]
[1777990766005,38.39,81042.43,0.0,0.22673,0.0001,24.69994]
[1777990766910,38.39,81030.91,0.0,0.22564,0.0001,24.629]
[1777990768760,38.39,81024.99,0.0,0.22508,0.0001,24.59276]
[1777990768824,38.39,81026.92,0.0,0.22527,0.0001,24.60526]
[1777990769976,38.39,81026.92,0.0,0.22527,0.0001,24.60526]
[1777990770005,38.4,81025.83,0.0,0.22518,0.0001,24.599]
[1777990774817,38.4,81024.99,0.0,0.22511,0.0001,24.59221]
[1777990775050,38.4,81017.43,0.0,0.2244,0.0001,24.54583]
[1777990776237,38.4,81013.22,0.0,0.224,0.0001,24.5195]
[1777990776603,38.4,81013.22,0.0,0.224,0.0001,24.51947]
[1777990777746,38.4,81027.22,0.0,0.22533,0.0001,24.6063]
[1777990782755,38.41,81030.81,0.0,0.2257,0.0001,24.63045]
[1777990785510,38.41,81030.68,0.0,0.22571,0.0001,24.63104]
[1777990786064,38.41,81023.94,0.0,0.22508,0.0001,24.58972]
[1777990787085,38.41,81023.94,0.0,0.22508,0.0001,24.58972]
[1777990787641,38.41,81023.8,0.0,0.22506,0.0001,24.58874]
[1777990787741,38.41,81010.32,0.0,0.22378,9e-05,24.50489]
[1777990792751,38.41,81013.38,0.0,0.22406,0.0001,24.52327]
[1777990797878,38.41,81008.8,0.0,0.22361,9e-05,24.494]
[1777990798123,38.41,81008.8,0.0,0.22361,9e-05,24.494]
[1777990798739,38.41,81015.78,0.0,0.22427,0.0001,24.53717]
[1777990799901,38.41,81015.78,0.0,0.22427,0.0001,24.53717]
[1777990799939,38.41,81026.0,0.0,0.22524,0.0001,24.60042]
[1777990802344,38.41,81017.55,0.0,0.22443,0.0001,24.54778]
[1777990802858,38.4,80998.61,0.0,0.22263,9e-05,24.42985]
[1777990807189,38.4,80994.97,0.0,0.22228,9e-05,24.40694]
[1777990807205,38.4,80994.97,0.0,0.22228,9e-05,24.40694]
[1777990807828,38.4,80994.97,0.0,0.22228,9e-05,24.40694]
[1777990808424,38.4,81005.65,0.0,0.22329,9e-05,24.47331]
[1777990808808,38.4,81005.46,0.0,0.22327,9e-05,24.47201]
[1777990809187,38.4,81005.46,0.0,0.22327,9e-05,24.47201]
[1777990809816,38.4,80996.68,0.0,0.22244,9e-05,24.4173]
[1777990810617,38.4,80996.68,0.0,0.22244,9e-05,24.4173]
[1777990811104,38.4,80982.17,0.0,0.22107,9e-05,24.32679]
[1777990811490,38.4,80982.17,0.0,0.22107,9e-05,24.32679]
[1777990811759,38.4,80982.17,0.0,0.22107,9e-05,24.32679]
[1777990811773,38.4,80982.17,0.0,0.22107,9e-05,24.32679]
[1777990811918,38.4,80982.17,0.0,0.22107,9e-05,24.32679]
[1777990811935,38.4,80982.1,0.0,0.22106,9e-05,24.32627]
[1777990813878,38.4,80982.1,0.0,0.22106,9e-05,24.32618]
[1777990813946,38.4,80984.25,0.0,0.22126,9e-05,24.33936]
[1777990814289,38.4,80984.25,0.0,0.22126,9e-05,24.33936]
[1777990815046,38.4,80984.25,0.0,0.22126,9e-05,24.33936]
[1777990820253,38.4,80992.84,0.0,0.22205,9e-05,24.39203]
[1777990826962,38.4,81009.07,0.0,0.22358,9e-05,24.49229]
[1777990827063,38.4,81011.16,0.0,0.22377,0.0001,24.50509]
[1777990827380,38.4,81011.16,0.0,0.22377,0.0001,24.50509]
[1777990828108,38.4,81010.73,0.0,0.22373,9e-05,24.50225]
[1777990829123,38.4,81010.73,0.0,0.22373,9e-05,24.50225]
[1777990829956,38.4,81011.07,0.0,0.22376,0.0001,24.50403]
[1777990831559,38.4,81013.63,0.0,0.22398,0.0001,24.5161]
[1777990831969,38.4,81013.63,0.0,0.22397,0.0001,24.51591]
[1777990832698,38.4,81013.63,0.0,0.22397,0.0001,24.51591]
[1777990832979,38.39,81006.73,0.0,0.22332,9e-05,24.47286]
[1777990834008,38.39,81006.73,0.0,0.22332,9e-05,24.47286]
[1777990834033,38.39,81009.03,0.0,0.22353,9e-05,24.48701]
[1777990839930,38.39,81008.22,0.0,0.22344,9e-05,24.48122]
[1777990841929,38.39,81013.54,0.0,0.22394,0.0001,24.51392]
[1777990842043,38.39,81012.27,0.0,0.22382,0.0001,24.50583]
[1777990843199,38.39,81021.05,0.0,0.22465,0.0001,24.56012]
[1777990843322,38.39,81021.05,0.0,0.22465,0.0001,24.56012]
[1777990843850,38.39,81021.05,0.0,0.22465,0.0001,24.56012]
[1777990844222,38.39,80994.74,0.0,0.22215,9e-05,24.39617]
[1777990844337,38.39,80994.74,0.0,0.22215,9e-05,24.39617]
[1777990844880,38.39,80994.74,0.0,0.22215,9e-05,24.39617]
[1777990845195,38.39,80994.74,0.0,0.22214,9e-05,24.396]
[1777990845615,38.39,80994.74,0.0,0.22214,9e-05,24.396]
[1777990845921,38.39,80994.74,0.0,0.22214,9e-05,24.396]
[1777990846079,38.39,80993.19,0.0,0.22199,9e-05,24.38613]
[1777990846245,38.39,80993.19,0.0,0.22199,9e-05,24.38613]
[1777990846657,38.39,80993.19,0.0,0.22199,9e-05,24.38613]
[1777990846817,38.39,80993.19,0.0,0.22199,9e-05,24.38613]
[1777990847154,38.39,80993.19,0.0,0.22199,9e-05,24.38613]
[1777990847210,38.39,80985.32,0.0,0.22125,9e-05,24.33695]
[1777990847317,38.39,80985.32,0.0,0.22125,9e-05,24.33695]
[1777990847534,38.39,80985.32,0.0,0.22125,9e-05,24.33695]
[1777990847823,38.39,80985.32,0.0,0.22125,9e-05,24.33695]
[1777990848140,38.39,80965.46,0.0,0.21937,9e-05,24.21259]
[1777990849099,38.39,80965.46,0.0,0.21937,9e-05,24.21259]
[1777990849105,38.39,80965.46,0.0,0.21937,9e-05,24.21231]
[1777990850639,38.39,80966.6,0.0,0.21947,9e-05,24.21931]
[1777990850693,38.39,80966.6,0.0,0.21947,9e-05,24.21931]
[1777990851119,38.39,80967.1,0.0,0.21952,9e-05,24.22218]
[1777990856156,38.38,80964.22,0.0,0.21923,9e-05,24.20295]
[1777990860433,38.38,80966.75,0.0,0.21945,9e-05,24.21778]
[1777990861086,38.38,80966.75,0.0,0.21945,9e-05,24.21778]
[1777990861224,38.38,80949.32,0.0,0.21781,9e-05,24.10813]
[1777990861993,38.38,80949.32,0.0,0.21781,9e-05,24.10813]
[1777990862175,38.38,80949.32,0.0,0.21781,9e-05,24.10813]
[1777990862206,38.38,80939.27,0.0,0.21686,9e-05,24.04477]
[1777990863200,38.38,80939.27,0.0,0.21686,9e-05,24.04477]
[1777990863208,38.38,80944.37,0.0,0.21734,9e-05,24.07667]
[1777990863757,38.38,80944.37,0.0,0.21734,9e-05,24.07667]
[1777990863959,38.38,80944.37,0.0,0.21734,9e-05,24.07667]
[1777990864218,38.38,80944.37,0.0,0.21734,9e-05,24.07667]
[1777990864217,38.38,80957.0,0.0,0.21852,9e-05,24.15585]
[1777990864621,38.38,80957.0,0.0,0.21852,9e-05,24.15585]
[1777990865154,38.38,80957.0,0.0,0.21852,9e-05,24.15585]
[1777990865223,38.38,80959.74,0.0,0.21877,9e-05,24.17284]
[1777990866370,38.38,80959.74,0.0,0.21877,9e-05,24.17284]
[1777990866572,38.38,80957.02,0.0,0.21852,9e-05,24.15558]
[1777990866767,38.38,80957.02,0.0,0.21852,9e-05,24.15558]
[1777990866825,38.38,80957.02,0.0,0.21852,9e-05,24.15558]
[1777990867045,38.38,80957.02,0.0,0.21852,9e-05,24.15558]
[1777990867128,38.38,80950.92,0.0,0.21794,9e-05,24.11731]
[1777990868153,38.38,80938.37,0.0,0.21677,9e-05,24.03814]
[1777990869174,38.38,80938.37,0.0,0.21677,9e-05,24.03814]
[1777990869221,38.38,80935.9,0.0,0.21653,9e-05,24.02255]
[1777990869321,38.38,80935.9,0.0,0.21653,9e-05,24.02255]
[1777990869556,38.38,80935.9,0.0,0.21653,9e-05,24.02255]
[1777990870016,38.38,80935.9,0.0,0.21653,9e-05,24.02255]
[1777990870041,38.38,80937.1,0.0,0.21665,9e-05,24.03007]
[1777990871237,38.38,80937.1,0.0,0.21665,9e-05,24.03007]
[1777990870860,38.38,80926.93,0.0,0.2157,9e-05,23.96602]
[1777990871318,38.38,80926.93,0.0,0.2157,9e-05,23.96602]
[1777990872170,38.38,80924.97,0.0,0.21551,9e-05,23.9537]
[1777990872596,38.38,80924.97,0.0,0.21551,9e-05,23.9537]
[1777990872698,38.38,80926.12,0.0,0.21562,9e-05,23.96094]
[1777990875228,38.38,80936.62,0.0,0.2166,9e-05,24.02712]
[1777990876030,38.38,80945.97,0.0,0.21747,9e-05,24.08571]
[1777990876339,38.38,80945.97,0.0,0.21747,9e-05,24.08571]
[1777990877206,38.38,80946.98,0.0,0.21756,9e-05,24.0918]
[1777990878212,38.38,80956.69,0.0,0.21847,9e-05,24.15261]
[1777990878706,38.38,80956.69,0.0,0.21847,9e-05,24.15261]
[1777990878861,38.38,80956.69,0.0,0.21847,9e-05,24.15261]
[1777990878950,38.38,80967.52,0.0,0.21949,9e-05,24.22048]
[1777990879504,38.38,80981.83,0.0,0.22084,9e-05,24.30995]
[1777990882175,38.37,80986.55,0.0,0.22127,9e-05,24.33898]
[1777990887464,38.37,80988.32,0.0,0.22142,9e-05,24.34896]
[1777990887733,38.37,80988.32,0.0,0.22142,9e-05,24.34896]
[1777990887808,38.37,80988.32,0.0,0.22142,9e-05,24.34896]
[1777990888016,38.37,80988.32,0.0,0.22142,9e-05,24.34896]
[1777990888130,38.37,80987.06,0.0,0.2213,9e-05,24.34079]
[1777990888290,38.37,80987.06,0.0,0.2213,9e-05,24.34079]
[1777990888622,38.37,80987.06,0.0,0.2213,9e-05,24.34079]
[1777990889141,38.37,80987.06,0.0,0.2213,9e-05,24.34079]
[1777990889176,38.37,80973.6,0.0,0.22003,9e-05,24.25633]
[1777990890182,38.37,80973.6,0.0,0.22003,9e-05,24.25633]
[1777990890231,38.37,80973.6,0.0,0.22003,9e-05,24.25633]
[1777990890256,38.37,80977.81,0.0,0.22042,9e-05,24.28242]
[1777990890869,38.37,80977.81,0.0,0.22042,9e-05,24.28242]
[1777990890916,38.37,80977.81,0.0,0.22042,9e-05,24.28242]
[1777990891049,38.37,80983.42,0.0,0.22093,9e-05,24.31382]
[1777990891630,38.37,80983.42,0.0,0.22093,9e-05,24.31382]
[1777990891692,38.37,80983.42,0.0,0.22093,9e-05,24.31382]
[1777990891839,38.37,80983.42,0.0,0.22093,9e-05,24.31382]
[1777990891880,38.37,80983.42,0.0,0.22093,9e-05,24.31382]
[1777990892248,38.37,80978.81,0.0,0.22049,9e-05,24.28478]
[1777990893508,38.37,80973.79,0.0,0.22001,9e-05,24.25287]
[1777990893555,38.37,80973.79,0.0,0.22001,9e-05,24.25287]
[1777990894086,38.37,80973.79,0.0,0.22001,9e-05,24.25287]
[1777990894228,38.37,80973.79,0.0,0.22001,9e-05,24.25287]
[1777990894269,38.37,80973.79,0.0,0.22001,9e-05,24.25287]
[1777990894205,38.37,80971.56,0.0,0.2198,9e-05,24.23891]
[1777990894516,38.37,80971.56,0.0,0.2198,9e-05,24.23891]
[1777990894732,38.37,80967.33,0.0,0.21939,9e-05,24.21223]
[1777990896378,38.37,80963.69,0.0,0.21905,9e-05,24.18925]
[1777990896874,38.37,80966.04,0.0,0.21927,9e-05,24.20371]
[1777990898821,38.37,80966.0,0.0,0.21926,9e-05,24.20322]
[1777990900307,38.36,80973.23,0.0,0.21993,9e-05,24.24814]
[1777990900407,38.36,80973.23,0.0,0.21993,9e-05,24.24814]
[1777990900439,38.36,80973.23,0.0,0.21993,9e-05,24.24814]
[1777990900509,38.36,80973.23,0.0,0.21993,9e-05,24.24814]
[1777990900815,38.36,80973.23,0.0,0.21993,9e-05,24.24814]
[1777990901118,38.36,80973.23,0.0,0.21993,9e-05,24.24814]
[1777990901157,38.36,80973.23,0.0,0.21993,9e-05,24.24814]
[1777990901173,38.36,80982.91,0.0,0.22085,9e-05,24.30869]
[1777990901320,38.36,80982.91,0.0,0.22085,9e-05,24.30869]
[1777990901601,38.36,80982.91,0.0,0.22085,9e-05,24.30869]
[1777990901827,38.36,80982.91,0.0,0.22085,9e-05,24.30869]
[1777990901920,38.36,80970.41,0.0,0.21966,9e-05,24.2301]
[1777990902298,38.36,80970.41,0.0,0.21966,9e-05,24.2301]
[1777990903276,38.36,80970.41,0.0,0.21966,9e-05,24.2301]
[1777990903304,38.36,80973.54,0.0,0.21996,9e-05,24.24957]
[1777990904058,38.36,80973.54,0.0,0.21996,9e-05,24.24957]
[1777990904112,38.36,80973.54,0.0,0.21996,9e-05,24.24957]
[1777990904397,38.36,80977.37,0.0,0.22031,9e-05,24.27339]
[1777990904417,38.36,80977.37,0.0,0.22031,9e-05,24.27339]
[1777990904705,38.36,80977.37,0.0,0.22031,9e-05,24.27339]
[1777990904716,38.36,80977.37,0.0,0.22031,9e-05,24.27339]
[1777990904806,38.36,80979.51,0.0,0.22052,9e-05,24.28678]
[1777990907228,38.36,80984.31,0.0,0.22097,9e-05,24.31662]
[1777990907241,38.36,80984.31,0.0,0.22097,9e-05,24.31662]
[1777990907239,38.36,80988.29,0.0,0.22134,9e-05,24.34132]
[1777990907563,38.36,80988.29,0.0,0.22134,9e-05,24.34111]
[1777990912588,38.36,80985.36,0.0,0.22104,9e-05,24.32163]
[1777990915767,38.36,80994.6,0.0,0.2219,9e-05,24.37858]
[1777990921264,38.35,80997.64,0.0,0.22218,9e-05,24.39677]
[1777990922798,38.35,80997.53,0.0,0.22216,9e-05,24.39547]
[1777990923281,38.35,80997.07,0.0,0.2221,9e-05,24.39199]
[1777990924200,38.35,81010.31,0.0,0.22336,0.0001,24.47435]
[1777990927317,38.35,81013.13,0.0,0.22362,0.0001,24.49156]
[1777990928315,38.35,81028.4,0.0,0.22507,0.0001,24.58611]
[1777990929546,38.35,81031.44,0.0,0.22536,0.0001,24.60498]
[1777990929628,38.35,81031.44,0.0,0.22536,0.0001,24.60498]
[1777990929769,38.35,81031.44,0.0,0.22536,0.0001,24.60498]
[1777990929816,38.35,81031.44,0.0,0.22536,0.0001,24.60498]
[1777990929991,38.35,81031.44,0.0,0.22536,0.0001,24.60498]
[1777990930027,38.35,81031.44,0.0,0.22536,0.0001,24.60498]
[1777990930192,38.35,81031.44,0.0,0.22536,0.0001,24.60498]
[1777990930281,38.35,81038.97,0.0,0.22607,0.0001,24.65134]
[1777990930599,38.35,81038.97,0.0,0.22607,0.0001,24.65134]
[1777990931011,38.35,81038.97,0.0,0.22607,0.0001,24.65134]
[1777990931122,38.35,81044.55,0.0,0.22661,0.0001,24.68616]
[1777990932324,38.35,81044.55,0.0,0.22661,0.0001,24.68616]
[1777990932217,38.35,81055.32,0.0,0.22765,0.0001,24.75313]
[1777990932541,38.35,81055.32,0.0,0.22765,0.0001,24.75313]
[1777990933034,38.35,81055.32,0.0,0.22765,0.0001,24.75313]
[1777990933122,38.35,81055.32,0.0,0.22765,0.0001,24.75313]
[1777990933215,38.35,81074.9,0.0,0.22954,0.0001,24.87425]
[1777990933645,38.35,81074.9,0.0,0.22954,0.0001,24.87425]
[1777990933766,38.35,81074.9,0.0,0.22954,0.0001,24.87425]
[1777990933838,38.35,81074.9,0.0,0.22954,0.0001,24.87425]
[1777990934234,38.35,81074.9,0.0,0.22954,0.0001,24.87425]
[1777990934227,38.35,81082.93,0.0,0.23031,0.0001,24.9238]
[1777990934385,38.35,81082.93,0.0,0.23031,0.0001,24.9238]
[1777990934492,38.35,81082.93,0.0,0.23031,0.0001,24.9238]
[1777990934757,38.35,81082.87,0.0,0.23031,0.0001,24.92343]
[1777990935964,38.35,81082.87,0.0,0.23031,0.0001,24.92343]
[1777990936252,38.35,81084.54,0.0,0.23048,0.0001,24.93404]
[1777990938790,38.35,81074.63,0.0,0.22953,0.0001,24.87356]
[1777990941078,38.35,81070.71,0.0,0.22915,0.0001,24.84939]
[1777990941095,38.35,81067.79,0.0,0.22887,0.0001,24.83163]
[1777990944878,38.35,81069.49,0.0,0.22904,0.0001,24.84255]
[1777990945169,38.35,81069.49,0.0,0.22904,0.0001,24.84255]
[1777990945227,38.35,81075.65,0.0,0.22964,0.0001,24.88065]
[1777990946233,38.35,81086.94,0.0,0.23073,0.0001,24.95025]
[1777990948242,38.36,81091.62,0.0,0.23119,0.0001,24.97909]
[1777990949777,38.36,81091.42,0.0,0.23117,0.0001,24.97809]
[1777990954787,38.36,81092.63,0.0,0.23127,0.0001,24.98232]
[1777990958819,38.36,81085.22,0.0,0.23056,0.0001,24.93716]
[1777990959229,38.36,81099.16,0.0,0.23191,0.0001,25.02291]
[1777990959378,38.36,81099.16,0.0,0.23191,0.0001,25.02291]
[1777990959389,38.36,81099.16,0.0,0.23191,0.0001,25.02291]
[1777990959468,38.36,81099.16,0.0,0.23191,0.0001,25.02291]
[1777990959555,38.36,81099.16,0.0,0.23191,0.0001,25.02291]
[1777990960015,38.36,81099.16,0.0,0.23191,0.0001,25.02291]
[1777990960052,38.36,81099.16,0.0,0.23191,0.0001,25.02291]
[1777990960182,38.36,81099.16,0.0,0.23191,0.0001,25.02291]
[1777990960215,38.36,81107.04,0.0,0.23268,0.0001,25.07134]
[1777990961417,38.36,81107.04,0.0,0.23268,0.0001,25.07137]
[1777990961987,38.36,81107.04,0.0,0.23268,0.0001,25.07137]
[1777990962001,38.36,81107.04,0.0,0.23268,0.0001,25.07137]
[1777990962111,38.36,81105.87,0.0,0.23257,0.0001,25.06417]
[1777990962925,38.36,81105.87,0.0,0.23257,0.0001,25.06417]
[1777990963146,38.36,81105.01,0.0,0.23248,0.0001,25.05886]
[1777990963533,38.36,81105.01,0.0,0.23248,0.0001,25.05886]
[1777990963966,38.36,81105.01,0.0,0.23248,0.0001,25.05884]
[1777990964499,38.36,81105.01,0.0,0.23248,0.0001,25.05884]
[1777990965302,38.36,81105.01,0.0,0.23248,0.0001,25.05884]
[1777990965035,38.36,81107.79,0.0,0.23275,0.0001,25.07598]
[1777990965968,38.36,81107.79,0.0,0.23275,0.0001,25.07598]
[1777990965978,38.36,81107.79,0.0,0.23275,0.0001,25.07598]
[1777990966076,38.36,81106.18,0.0,0.2326,0.0001,25.06609]
[1777990966394,38.36,81106.18,0.0,0.2326,0.0001,25.06609]
[1777990966952,38.36,81106.18,0.0,0.2326,0.0001,25.06609]
[1777990972350,38.36,81106.56,0.0,0.23264,0.0001,25.06855]
[1777990972807,38.36,81107.14,0.0,0.23269,0.0001,25.07219]
[1777990973359,38.36,81107.14,0.0,0.23269,0.0001,25.07219]
[1777990974311,38.36,81125.08,0.0,0.23444,0.0001,25.18183]
[1777990974693,38.36,81125.08,0.0,0.23444,0.0001,25.18183]
[1777990975207,38.36,81154.82,0.0,0.23735,0.0001,25.36289]
[1777990976173,38.36,81154.82,0.0,0.23735,0.0001,25.36289]
[1777990976459,38.36,81155.36,0.0,0.2374,0.0001,25.36622]
[1777990976568,38.36,81155.36,0.0,0.2374,0.0001,25.36622]
[1777990976831,38.36,81155.36,0.0,0.2374,0.0001,25.36622]
[1777990977100,38.36,81139.77,0.0,0.23587,0.0001,25.27115]
[1777990977708,38.36,81139.77,0.0,0.23587,0.0001,25.27115]
[1777990978374,38.36,81137.96,0.0,0.23569,0.0001,25.25975]
[1777990978780,38.36,81137.96,0.0,0.23569,0.0001,25.25975]
[1777990979089,38.36,81137.87,0.0,0.23568,0.0001,25.25921]
[1777990980840,38.36,81136.62,0.0,0.23555,0.0001,25.25135]
[1777990981102,38.36,81136.57,0.0,0.23555,0.0001,25.25105]
[1777990982607,38.36,81142.75,0.0,0.23615,0.0001,25.28857]
[1777990982655,38.36,81142.75,0.0,0.23615,0.0001,25.28857]
[1777990982669,38.36,81142.75,0.0,0.23615,0.0001,25.28857]
[1777990983323,38.36,81153.32,0.0,0.23718,0.0001,25.3525]
[1777990986137,38.35,81167.07,0.0,0.23852,0.0001,25.43542]
[1777990987926,38.35,81166.11,0.0,0.23842,0.0001,25.42931]
[1777990988152,38.35,81156.77,0.0,0.23749,0.0001,25.37215]
[1777990988644,38.35,81156.77,0.0,0.23749,0.0001,25.37215]
[1777990988658,38.35,81156.77,0.0,0.23749,0.0001,25.37215]
[1777990989159,38.35,81151.0,0.0,0.23693,0.0001,25.33692]
[1777990992472,38.35,81151.61,0.0,0.23698,0.0001,25.34017]
[1777990992613,38.35,81151.61,0.0,0.23698,0.0001,25.34017]
[1777990992774,38.35,81151.61,0.0,0.23698,0.0001,25.34017]
[1777990994007,38.35,81154.99,0.0,0.23731,0.0001,25.36051]
[1777990994193,38.35,81161.12,0.0,0.2379,0.0001,25.39748]
[1777990996207,38.35,81175.22,0.0,0.23929,0.0001,25.48261]
[1777991001242,38.34,81176.55,0.0,0.23938,0.0001,25.48869]
[1777991003160,38.34,81172.92,0.0,0.23902,0.0001,25.46641]
[1777991003257,38.34,81172.92,0.0,0.23902,0.0001,25.4664]
[1777991003926,38.34,81172.92,0.0,0.23902,0.0001,25.4664]
[1777991003941,38.34,81172.92,0.0,0.23902,0.0001,25.4664]
[1777991004263,38.34,81164.44,0.0,0.23819,0.0001,25.41507]
[1777991005267,38.34,81164.44,0.0,0.23819,0.0001,25.41507]
[1777991005429,38.34,81165.5,0.0,0.23829,0.0001,25.42154]
[1777991005491,38.34,81165.5,0.0,0.23829,0.0001,25.42154]
[1777991005685,38.34,81165.5,0.0,0.23829,0.0001,25.42154]
[1777991006278,38.34,81165.5,0.0,0.2383,0.0001,25.42174]
[1777991006693,38.34,81165.5,0.0,0.2383,0.0001,25.42174]
[1777991006699,38.34,81165.5,0.0,0.2383,0.0001,25.42174]
[1777991007287,38.34,81179.88,0.0,0.23971,0.0001,25.5089]
[1777991007441,38.34,81179.88,0.0,0.23971,0.0001,25.5089]
[1777991007456,38.34,81179.88,0.0,0.23971,0.0001,25.5089]
[1777991008292,38.34,81186.17,0.0,0.24034,0.0001,25.54697]
[1777991008807,38.34,81186.17,0.0,0.24034,0.0001,25.54697]
[1777991009065,38.34,81186.17,0.0,0.24034,0.0001,25.54697]
[1777991009305,38.34,81190.76,0.0,0.24079,0.0001,25.57475]
[1777991009764,38.34,81190.76,0.0,0.24079,0.0001,25.57475]
[1777991010343,38.34,81190.76,0.0,0.24079,0.0001,25.57475]
[1777991010346,38.34,81202.36,0.0,0.24194,0.0001,25.64478]
[1777991011218,38.34,81202.36,0.0,0.24194,0.0001,25.64478]
[1777991011314,38.34,81202.36,0.0,0.24192,0.0001,25.64124]
[1777991012842,38.34,81210.57,0.0,0.24274,0.0001,25.69064]
[1777991013368,38.34,81211.39,0.0,0.24282,0.0001,25.6956]
[1777991014306,38.34,81211.39,0.0,0.24282,0.0001,25.6956]
[1777991014367,38.34,81203.73,0.0,0.24206,0.0001,25.6496]
[1777991014933,38.34,81203.73,0.0,0.24206,0.0001,25.6496]
[1777991015740,38.34,81203.73,0.0,0.24206,0.0001,25.64945]
[1777991015888,38.34,81203.73,0.0,0.24206,0.0001,25.64945]
[1777991016350,38.34,81190.05,0.0,0.2407,0.0001,25.56705]
[1777991016743,38.34,81190.05,0.0,0.2407,0.0001,25.56705]
[1777991016830,38.34,81190.05,0.0,0.2407,0.0001,25.56705]
[1777991017286,38.34,81190.05,0.0,0.2407,0.0001,25.56705]
[1777991017387,38.34,81175.53,0.0,0.23927,0.0001,25.47938]
[1777991017473,38.34,81175.53,0.0,0.23927,0.0001,25.47938]
[1777991018139,38.34,81175.53,0.0,0.23927,0.0001,25.47938]
[1777991018158,38.34,81175.53,0.0,0.23927,0.0001,25.47938]
[1777991018363,38.34,81175.53,0.0,0.23927,0.0001,25.4791]
[1777991021293,38.34,81175.84,0.0,0.23929,0.0001,25.48041]
[1777991022586,38.34,81181.52,0.0,0.23985,0.0001,25.51469]
[1777991023397,38.34,81188.11,0.0,0.2405,0.0001,25.55468]
[1777991024005,38.34,81188.11,0.0,0.2405,0.0001,25.55468]
[1777991024023,38.34,81188.11,0.0,0.2405,0.0001,25.55468]
[1777991024411,38.34,81198.23,0.0,0.2415,0.0001,25.61583]
[1777991024476,38.34,81198.23,0.0,0.2415,0.0001,25.61583]
[1777991024927,38.34,81198.23,0.0,0.2415,0.0001,25.61583]
[1777991025372,38.34,81198.23,0.0,0.2415,0.0001,25.61583]
[1777991025411,38.34,81198.23,0.0,0.24151,0.0001,25.61595]
[1777991026180,38.34,81198.23,0.0,0.24151,0.0001,25.61595]
[1777991026420,38.34,81199.85,0.0,0.24167,0.0001,25.62583]
[1777991028916,38.34,81201.22,0.0,0.2418,0.0001,25.63404]
[1777991029085,38.34,81200.67,0.0,0.24175,0.0001,25.63073]
[1777991029528,38.34,81200.67,0.0,0.24175,0.0001,25.63073]
[1777991029550,38.34,81200.67,0.0,0.24175,0.0001,25.63073]
[1777991030566,38.34,81200.88,0.0,0.24177,0.0001,25.63199]
[1777991030611,38.34,81200.88,0.0,0.24177,0.0001,25.63199]
[1777991030952,38.34,81200.88,0.0,0.24177,0.0001,25.63199]
[1777991030999,38.34,81199.2,0.0,0.2416,0.0001,25.62187]
[1777991032874,38.34,81190.93,0.0,0.24079,0.0001,25.57204]
[1777991032890,38.34,81190.93,0.0,0.24079,0.0001,25.57204]
[1777991032975,38.34,81181.25,0.0,0.23982,0.0001,25.5133]
[1777991034780,38.34,81181.25,0.0,0.23982,0.0001,25.51307]
[1777991034792,38.34,81181.25,0.0,0.23982,0.0001,25.51307]
[1777991035433,38.34,81180.74,0.0,0.23976,0.0001,25.50954]
[1777991036365,38.34,81180.74,0.0,0.23976,0.0001,25.50954]
[1777991037073,38.34,81180.09,0.0,0.23969,0.0001,25.5054]
[1777991040399,38.34,81178.9,0.0,0.23957,0.0001,25.49778]
[1777991040440,38.34,81178.9,0.0,0.23957,0.0001,25.49778]
[1777991040517,38.34,81180.16,0.0,0.23969,0.0001,25.50497]
[1777991041573,38.34,81180.16,0.0,0.23969,0.0001,25.50497]
[1777991041612,38.34,81180.16,0.0,0.23969,0.0001,25.50497]
[1777991041645,38.34,81180.16,0.0,0.23969,0.0001,25.50497]
[1777991041678,38.34,81180.16,0.0,0.23969,0.0001,25.50497]
[1777991047206,38.33,81181.58,0.0,0.23981,0.0001,25.51246]
[1777991052683,38.33,81178.94,0.0,0.23952,0.0001,25.4951]
[1777991056319,38.33,81186.52,0.0,0.24025,0.0001,25.53996]
[1777991056834,38.33,81186.04,0.0,0.2402,0.0001,25.53679]
[1777991058391,38.33,81185.35,0.0,0.24013,0.0001,25.53262]
[1777991059202,38.33,81185.05,0.0,0.2401,0.0001,25.53054]
[1777991061261,38.32,81175.76,0.0,0.23918,0.0001,25.47392]
[1777991061716,38.32,81178.52,0.0,0.23944,0.0001,25.49019]
[1777991061750,38.32,81178.52,0.0,0.23944,0.0001,25.49019]
[1777991062751,38.32,81181.81,0.0,0.23977,0.0001,25.51009]
[1777991062776,38.32,81181.81,0.0,0.23977,0.0001,25.51009]
[1777991063393,38.32,81181.81,0.0,0.23977,0.0001,25.51009]
[1777991063415,38.32,81181.81,0.0,0.23977,0.0001,25.51009]
[1777991063395,38.32,81188.6,0.0,0.24043,0.0001,25.55058]
[1777991065377,38.32,81198.36,0.0,0.24139,0.0001,25.60949]
[1777991068715,38.32,81195.83,0.0,0.24114,0.0001,25.59428]
[1777991068869,38.32,81195.83,0.0,0.24114,0.0001,25.59428]
[1777991069371,38.32,81200.98,0.0,0.24165,0.0001,25.62535]
[1777991069535,38.32,81200.98,0.0,0.24165,0.0001,25.62535]
[1777991069950,38.32,81200.98,0.0,0.24165,0.0001,25.62535]
[1777991070127,38.32,81200.98,0.0,0.24165,0.0001,25.62535]
[1777991070159,38.32,81200.98,0.0,0.24165,0.0001,25.62535]
[1777991070334,38.32,81200.98,0.0,0.24165,0.0001,25.62535]
[1777991070402,38.32,81215.6,0.0,0.2431,0.0001,25.71318]
[1777991071310,38.32,81215.6,0.0,0.2431,0.0001,25.71318]
[1777991071329,38.32,81215.6,0.0,0.2431,0.0001,25.71318]
[1777991071374,38.32,81215.6,0.0,0.2431,0.0001,25.71318]
[1777991071397,38.32,81209.49,0.0,0.24247,0.0001,25.6728]
[1777991071665,38.32,81209.49,0.0,0.24247,0.0001,25.6728]
[1777991072389,38.32,81209.49,0.0,0.24247,0.0001,25.6728]
[1777991072424,38.32,81210.04,0.0,0.24253,0.0001,25.67605]
[1777991075434,38.32,81209.44,0.0,0.24247,0.0001,25.6724]
[1777991076425,38.32,81209.3,0.0,0.24245,0.0001,25.67144]
[1777991081429,38.32,81210.39,0.0,0.24256,0.0001,25.67784]
[1777991083504,38.32,81209.11,0.0,0.24243,0.0001,25.67005]
[1777991083547,38.32,81209.11,0.0,0.24243,0.0001,25.67005]
[1777991086090,38.32,81193.08,0.0,0.24084,0.0001,25.57326]
[1777991089367,38.32,81195.78,0.0,0.2411,0.0001,25.58917]
[1777991089387,38.32,81195.78,0.0,0.2411,0.0001,25.58917]
[1777991091498,38.32,81206.41,0.0,0.24214,0.0001,25.65274]
[1777991099937,38.32,81209.36,0.0,0.24244,0.0001,25.67054]
[1777991099963,38.32,81209.36,0.0,0.24244,0.0001,25.67054]
[1777991101915,38.32,81209.14,0.0,0.24241,0.0001,25.66923]
[1777991102200,38.32,81209.14,0.0,0.24241,0.0001,25.66923]
[1777991102433,38.32,81209.14,0.0,0.24241,0.0001,25.66923]
[1777991103694,38.32,81216.53,0.0,0.24315,0.0001,25.71367]
[1777991103851,38.32,81216.53,0.0,0.24315,0.0001,25.71367]
[1777991104070,38.32,81216.53,0.0,0.24315,0.0001,25.71367]
[1777991104371,38.32,81216.53,0.0,0.24315,0.0001,25.71367]
[1777991104511,38.32,81242.01,0.0,0.24569,0.0001,25.86611]
[1777991104590,38.32,81242.01,0.0,0.24569,0.0001,25.86611]
[1777991104653,38.32,81242.01,0.0,0.24569,0.0001,25.86611]
[1777991105336,38.32,81242.01,0.0,0.24569,0.0001,25.86611]
[1777991105388,38.32,81242.01,0.0,0.24569,0.0001,25.86611]
[1777991105405,38.32,81242.01,0.0,0.24569,0.0001,25.86611]
[1777991105484,38.32,81242.01,0.0,0.24569,0.0001,25.86611]
[1777991105473,38.32,81244.28,0.0,0.24591,0.0001,25.87946]
[1777991106908,38.32,81244.28,0.0,0.24591,0.0001,25.87946]
[1777991106924,38.32,81244.28,0.0,0.24591,0.0001,25.87946]
[1777991107095,38.32,81236.07,0.0,0.24509,0.0001,25.83018]
[1777991108348,38.32,81236.07,0.0,0.24509,0.0001,25.83018]
[1777991111008,38.31,81248.98,0.0,0.24637,0.0001,25.90675]
[1777991111056,38.31,81248.98,0.0,0.24637,0.0001,25.90675]
[1777991111110,38.31,81256.49,0.0,0.24712,0.0001,25.95128]
[1777991113452,38.31,81267.13,0.0,0.24817,0.0001,26.01364]
[1777991113859,38.31,81267.13,0.0,0.24817,0.0001,26.01364]
[1777991114064,38.31,81267.13,0.0,0.24817,0.0001,26.01364]
[1777991114480,38.31,81267.13,0.0,0.24817,0.0001,26.01364]
[1777991114517,38.31,81267.13,0.0,0.24817,0.0001,26.01364]
[1777991114514,38.31,81269.93,0.0,0.24845,0.0001,26.02989]
[1777991114698,38.31,81269.93,0.0,0.24845,0.0001,26.02989]
[1777991114929,38.31,81269.93,0.0,0.24845,0.0001,26.02989]
[1777991114993,38.31,81269.93,0.0,0.24845,0.0001,26.02989]
[1777991115071,38.31,81269.93,0.0,0.24845,0.0001,26.02989]
[1777991115311,38.31,81269.93,0.0,0.24845,0.0001,26.02989]
[1777991115314,38.31,81276.62,0.0,0.24912,0.0001,26.06958]
[1777991115772,38.31,81276.62,0.0,0.24912,0.0001,26.06958]
[1777991116727,38.31,81276.75,0.0,0.24913,0.0001,26.07008]
[1777991116773,38.31,81276.75,0.0,0.24913,0.0001,26.07008]
[1777991117232,38.31,81294.45,0.0,0.25091,0.0001,26.17449]
[1777991118926,38.31,81297.93,0.0,0.25124,0.0001,26.19422]
[1777991118960,38.31,81297.93,0.0,0.25124,0.0001,26.19422]
[1777991119014,38.31,81297.93,0.0,0.25124,0.0001,26.19422]
[1777991119051,38.31,81297.93,0.0,0.25124,0.0001,26.19422]
[1777991119072,38.31,81297.93,0.0,0.25124,0.0001,26.19422]
[1777991119255,38.31,81297.93,0.0,0.25124,0.0001,26.19422]
[1777991119276,38.31,81297.93,0.0,0.25124,0.0001,26.19422]
[1777991119467,38.31,81297.93,0.0,0.25124,0.0001,26.19422]
[1777991119500,38.31,81297.93,0.0,0.25124,0.0001,26.19422]
[1777991119478,38.3,81286.01,0.0,0.25003,0.0001,26.12336]
[1777991119946,38.3,81286.01,0.0,0.25003,0.0001,26.12336]
[1777991120276,38.3,81277.88,0.0,0.24921,0.0001,26.07485]
[1777991121452,38.3,81277.88,0.0,0.24921,0.0001,26.07485]
[1777991121709,38.3,81278.35,0.0,0.24925,0.0001,26.07733]
[1777991122051,38.3,81278.35,0.0,0.24925,0.0001,26.07733]
[1777991122451,38.3,81281.55,0.0,0.24956,0.0001,26.09598]
[1777991122971,38.3,81281.55,0.0,0.24956,0.0001,26.09598]
[1777991123800,38.3,81281.06,0.0,0.24952,0.0001,26.09308]
[1777991127445,38.3,81281.63,0.0,0.24955,0.0001,26.09545]
[1777991127516,38.3,81280.2,0.0,0.2494,0.0001,26.08632]
[1777991131176,38.29,81271.95,0.0,0.24853,0.0001,26.03291]
[1777991136476,38.29,81271.62,0.0,0.24848,0.0001,26.0299]
[1777991137660,38.29,81271.73,0.0,0.24848,0.0001,26.03004]
[1777991137753,38.29,81271.73,0.0,0.24848,0.0001,26.03004]
[1777991138230,38.29,81272.86,0.0,0.24859,0.0001,26.03649]
[1777991140241,38.29,81261.14,0.0,0.2474,0.0001,25.96632]
[1777991141811,38.29,81259.03,0.0,0.24718,0.0001,25.95338]
[1777991142142,38.29,81259.03,0.0,0.24718,0.0001,25.95338]
[1777991142169,38.29,81259.03,0.0,0.24718,0.0001,25.95338]
[1777991142254,38.29,81258.73,0.0,0.24715,0.0001,25.95159]
[1777991145636,38.28,81253.62,0.0,0.24663,0.0001,25.92064]
[1777991145652,38.28,81253.62,0.0,0.24663,0.0001,25.92064]
[1777991146282,38.28,81254.88,0.0,0.24675,0.0001,25.92786]
[1777991148400,38.28,81243.5,0.0,0.24561,0.0001,25.85963]
[1777991150740,38.28,81241.09,0.0,0.24536,0.0001,25.84507]
[1777991150799,38.28,81241.09,0.0,0.24536,0.0001,25.84507]
[1777991151519,38.28,81241.09,0.0,0.24536,0.0001,25.84507]
[1777991151560,38.28,81241.09,0.0,0.24536,0.0001,25.84507]
[1777991151554,38.28,81230.61,0.0,0.24432,0.0001,25.78228]
[1777991153096,38.28,81236.65,0.0,0.24492,0.0001,25.81848]
[1777991153131,38.28,81236.65,0.0,0.24492,0.0001,25.81848]
[1777991153335,38.28,81236.65,0.0,0.24492,0.0001,25.81844]
[1777991153913,38.28,81236.65,0.0,0.24492,0.0001,25.81844]
[1777991153940,38.28,81236.65,0.0,0.24492,0.0001,25.81844]
[1777991154360,38.28,81240.14,0.0,0.24527,0.0001,25.83928]
[1777991159364,38.28,81245.43,0.0,0.24579,0.0001,25.87058]
[1777991163634,38.28,81243.18,0.0,0.24556,0.0001,25.8567]
[1777991163676,38.28,81243.18,0.0,0.24556,0.0001,25.8567]
[1777991164412,38.28,81244.06,0.0,0.24564,0.0001,25.86187]
[1777991165588,38.28,81253.39,0.0,0.24658,0.0001,25.91746]
[1777991169735,38.28,81255.16,0.0,0.24674,0.0001,25.92742]
[1777991169762,38.28,81255.16,0.0,0.24674,0.0001,25.92742]
[1777991170454,38.28,81255.25,0.0,0.24675,0.0001,25.92779]
[1777991174268,38.27,81255.46,0.0,0.24676,0.0001,25.92858]
[1777991174284,38.27,81255.46,0.0,0.24676,0.0001,25.92858]
[1777991174482,38.27,81254.55,0.0,0.24667,0.0001,25.92299]
[1777991177216,38.27,81254.72,0.0,0.24668,0.0001,25.92369]
[1777991177240,38.27,81254.72,0.0,0.24668,0.0001,25.92369]
[1777991177503,38.27,81255.8,0.0,0.24679,0.0001,25.92997]
[1777991177752,38.27,81255.8,0.0,0.24679,0.0001,25.92997]
[1777991177791,38.27,81255.8,0.0,0.24679,0.0001,25.92997]
[1777991178509,38.27,81256.44,0.0,0.24685,0.0001,25.93362]
[1777991180306,38.27,81256.36,0.0,0.24684,0.0001,25.93298]
[1777991180322,38.27,81256.36,0.0,0.24684,0.0001,25.93298]
[1777991180524,38.27,81256.5,0.0,0.24685,0.0001,25.93365]
[1777991182829,38.27,81256.59,0.0,0.24685,0.0001,25.93385]
[1777991182855,38.27,81256.59,0.0,0.24685,0.0001,25.93385]
[1777991183550,38.27,81256.29,0.0,0.24682,0.0001,25.93189]
[1777991185559,38.27,81266.73,0.0,0.24786,0.0001,25.99367]
[1777991187451,38.27,81268.84,0.0,0.24807,0.0001,26.00598]
[1777991187511,38.27,81268.84,0.0,0.24807,0.0001,26.00598]
[1777991187514,38.27,81268.84,0.0,0.24807,0.0001,26.00598]
[1777991187583,38.27,81268.84,0.0,0.24807,0.0001,26.00598]
[1777991187574,38.27,81269.68,0.0,0.24815,0.0001,26.01071]
[1777991187993,38.27,81269.68,0.0,0.24815,0.0001,26.01071]
[1777991188048,38.27,81269.68,0.0,0.24815,0.0001,26.01071]
[1777991188320,38.27,81269.68,0.0,0.24815,0.0001,26.01071]
[1777991188596,38.27,81269.68,0.0,0.24815,0.0001,26.01071]
[1777991188582,38.27,81274.11,0.0,0.24859,0.0001,26.03676]
[1777991188641,38.27,81274.11,0.0,0.24859,0.0001,26.03676]
[1777991188825,38.27,81274.11,0.0,0.24859,0.0001,26.03676]
[1777991188856,38.27,81274.11,0.0,0.24859,0.0001,26.03676]
[1777991189046,38.27,81274.11,0.0,0.24859,0.0001,26.03676]
[1777991189072,38.27,81274.11,0.0,0.24859,0.0001,26.03676]
[1777991189257,38.27,81274.11,0.0,0.24859,0.0001,26.03676]
[1777991189350,38.27,81274.11,0.0,0.24859,0.0001,26.03676]
[1777991189382,38.27,81274.11,0.0,0.24859,0.0001,26.03676]
[1777991189554,38.27,81274.11,0.0,0.24859,0.0001,26.03676]
[1777991189602,38.27,81274.11,0.0,0.24859,0.0001,26.03676]
[1777991189595,38.27,81287.12,0.0,0.24989,0.0001,26.1136]
[1777991189675,38.27,81287.12,0.0,0.24989,0.0001,26.1136]
[1777991190595,38.26,81287.12,0.0,0.24989,0.0001,26.11324]
[1777991190810,38.26,81287.12,0.0,0.24989,0.0001,26.11324]
[1777991191602,38.26,81288.95,0.0,0.25004,0.0001,26.1201]
[1777991191649,38.26,81288.95,0.0,0.25004,0.0001,26.1201]
[1777991192611,38.26,81288.72,0.0,0.25001,0.0001,26.11837]
[1777991192697,38.26,81288.72,0.0,0.25001,0.0001,26.11837]
[1777991192768,38.26,81288.72,0.0,0.25001,0.0001,26.11837]
[1777991193616,38.26,81288.02,0.0,0.24994,0.0001,26.11386]
[1777991197237,38.26,81288.19,0.0,0.24993,0.0001,26.11374]
[1777991197330,38.26,81289.45,0.0,0.25006,0.0001,26.12121]
[1777991200923,38.25,81287.97,0.0,0.24989,0.0001,26.11136]
[1777991201708,38.25,81287.25,0.0,0.24981,0.0001,26.10673]
[1777991201848,38.25,81287.25,0.0,0.24981,0.0001,26.10673]
[1777991201897,38.25,81287.25,0.0,0.24981,0.0001,26.10673]
[1777991204233,38.25,81284.96,0.0,0.24957,0.0001,26.09247]
[1777991207505,38.25,81283.53,0.0,0.24941,0.0001,26.083]
[1777991207602,38.25,81283.53,0.0,0.24941,0.0001,26.083]
[1777991207581,38.25,81281.27,0.0,0.24917,0.0001,26.06895]
[1777991207680,38.25,81281.27,0.0,0.24917,0.0001,26.06895]
[1777991209781,38.24,81270.17,0.0,0.24804,0.0001,26.00245]
[1777991215709,38.24,81276.19,0.0,0.24862,0.0001,26.03695]
[1777991220529,38.24,81284.24,0.0,0.24941,0.0001,26.08327]
[1777991220649,38.24,81284.24,0.0,0.24941,0.0001,26.08327]
[1777991220660,38.23,81284.68,0.0,0.24945,0.0001,26.08555]
[1777991221232,38.23,81284.68,0.0,0.24945,0.0001,26.08555]
[1777991221244,38.23,81284.68,0.0,0.24945,0.0001,26.08555]
[1777991221333,38.23,81285.85,0.0,0.24956,0.0001,26.09249]
[1777991221919,38.23,81285.85,0.0,0.24956,0.0001,26.09249]
[1777991221935,38.23,81285.85,0.0,0.24956,0.0001,26.09249]
[1777991222529,38.23,81287.96,0.0,0.24977,0.0001,26.1043]
[1777991223139,38.23,81287.96,0.0,0.24977,0.0001,26.1043]
[1777991223365,38.23,81287.96,0.0,0.24977,0.0001,26.1043]
[1777991223506,38.23,81287.96,0.0,0.24977,0.0001,26.1043]
[1777991223521,38.23,81294.69,0.0,0.25045,0.0001,26.14419]
[1777991223899,38.23,81294.69,0.0,0.25045,0.0001,26.14419]
[1777991224206,38.23,81294.69,0.0,0.25045,0.0001,26.14419]
[1777991224663,38.23,81316.08,0.0,0.25261,0.0001,26.27013]
[1777991225038,38.23,81316.08,0.0,0.25261,0.0001,26.27013]
[1777991225105,38.23,81319.24,0.0,0.25293,0.0001,26.28874]
[1777991229241,38.23,81317.84,0.0,0.25279,0.0001,26.28044]
[1777991229375,38.23,81317.84,0.0,0.25279,0.0001,26.28044]
[1777991230920,38.23,81314.36,0.0,0.25243,0.0001,26.25992]
[1777991231624,38.23,81315.97,0.0,0.2526,0.0001,26.26942]
[1777991233455,38.23,81306.68,0.0,0.25164,0.0001,26.21371]
[1777991233794,38.23,81306.68,0.0,0.25164,0.0001,26.21371]
[1777991233937,38.23,81306.68,0.0,0.25164,0.0001,26.21371]
[1777991234505,38.23,81306.68,0.0,0.25164,0.0001,26.21371]
[1777991235349,38.23,81302.67,0.0,0.25122,0.0001,26.1896]
[1777991235435,38.23,81304.45,0.0,0.25139,0.0001,26.19969]
[1777991236170,38.23,81304.45,0.0,0.25139,0.0001,26.19969]
[1777991236253,38.23,81305.44,0.0,0.25149,0.0001,26.20554]
[1777991236773,38.23,81305.44,0.0,0.25149,0.0001,26.20554]
[1777991236918,38.22,81305.44,0.0,0.25149,0.0001,26.2051]
[1777991238391,38.22,81305.44,0.0,0.25149,0.0001,26.2051]
[1777991238614,38.22,81305.44,0.0,0.25149,0.0001,26.2051]
[1777991238574,38.22,81306.7,0.0,0.2516,0.0001,26.21168]
[1777991240012,38.22,81319.19,0.0,0.25286,0.0001,26.28487]
[1777991241057,38.22,81319.19,0.0,0.25286,0.0001,26.28487]
[1777991241153,38.22,81320.11,0.0,0.25294,0.0001,26.28978]
[1777991243976,38.22,81319.72,0.0,0.2529,0.0001,26.28747]
[1777991244430,38.22,81319.72,0.0,0.2529,0.0001,26.28747]
[1777991244465,38.22,81319.14,0.0,0.25284,0.0001,26.28405]
[1777991247021,38.22,81310.15,0.0,0.25192,0.0001,26.23058]
[1777991247122,38.22,81312.6,0.0,0.25216,0.0001,26.24458]
[1777991248131,38.22,81312.6,0.0,0.25216,0.0001,26.24458]
[1777991248557,38.21,81313.42,0.0,0.25223,0.0001,26.24849]
[1777991248858,38.21,81313.42,0.0,0.25223,0.0001,26.24849]
[1777991249617,38.21,81315.42,0.0,0.25242,0.0001,26.25982]
[1777991250648,38.21,81315.42,0.0,0.25242,0.0001,26.25982]
[1777991250684,38.21,81315.42,0.0,0.25242,0.0001,26.25982]
[1777991251016,38.21,81315.65,0.0,0.25242,0.0001,26.25711]
[1777991253550,38.21,81319.52,0.0,0.2528,0.0001,26.27943]
[1777991253688,38.21,81319.52,0.0,0.2528,0.0001,26.27943]
[1777991253623,38.21,81324.21,0.0,0.25326,0.0001,26.30605]
[1777991255387,38.21,81331.65,0.0,0.25402,0.0001,26.3498]
[1777991255409,38.21,81331.65,0.0,0.25402,0.0001,26.3498]
[1777991255455,38.21,81331.65,0.0,0.25402,0.0001,26.3498]
[1777991255669,38.21,81331.65,0.0,0.25402,0.0001,26.3498]
[1777991255522,38.21,81338.16,0.0,0.25468,0.0001,26.38788]
[1777991255894,38.21,81338.16,0.0,0.25468,0.0001,26.38788]
[1777991256196,38.21,81338.16,0.0,0.25468,0.0001,26.38788]
[1777991256223,38.21,81338.16,0.0,0.25468,0.0001,26.38788]
[1777991257008,38.21,81340.54,0.0,0.25493,0.0001,26.40184]
[1777991257028,38.21,81340.54,0.0,0.25493,0.0001,26.40184]
[1777991257159,38.21,81340.54,0.0,0.25493,0.0001,26.40184]
[1777991257564,38.21,81340.54,0.0,0.25493,0.0001,26.40184]
[1777991257609,38.21,81340.54,0.0,0.25493,0.0001,26.40184]
[1777991258150,38.2,81344.7,0.0,0.25535,0.0001,26.42597]
[1777991258169,38.2,81344.7,0.0,0.25535,0.0001,26.42597]
[1777991258260,38.2,81344.7,0.0,0.25535,0.0001,26.42597]
[1777991258454,38.2,81344.7,0.0,0.25535,0.0001,26.42597]
[1777991258566,38.2,81344.7,0.0,0.25535,0.0001,26.42597]
[1777991258684,38.2,81345.79,0.0,0.25545,0.0001,26.43221]
[1777991259602,38.2,81345.79,0.0,0.25545,0.0001,26.43221]
[1777991259701,38.2,81355.17,0.0,0.25641,0.0001,26.48687]
[1777991259754,38.2,81355.17,0.0,0.25641,0.0001,26.48687]
[1777991260659,38.2,81355.17,0.0,0.25641,0.0001,26.48687]
[1777991260727,38.2,81355.17,0.0,0.25641,0.0001,26.48687]
[1777991261215,38.2,81355.17,0.0,0.25641,0.0001,26.48687]
[1777991261638,38.2,81365.48,0.0,0.25746,0.0001,26.54679]
[1777991261723,38.2,81365.48,0.0,0.25746,0.0001,26.54679]
[1777991263528,38.2,81365.48,0.0,0.25746,0.0001,26.54679]
[1777991263548,38.2,81365.48,0.0,0.25746,0.0001,26.54679]
[1777991263618,38.2,81366.98,0.0,0.25761,0.0001,26.55526]
[1777991263738,38.2,81366.98,0.0,0.25761,0.0001,26.55526]
[1777991263774,38.2,81366.98,0.0,0.25761,0.0001,26.55526]
[1777991263944,38.2,81366.98,0.0,0.25761,0.0001,26.55526]
[1777991263986,38.2,81366.98,0.0,0.25761,0.0001,26.55526]
[1777991264154,38.2,81366.98,0.0,0.25761,0.0001,26.55526]
[1777991264439,38.2,81366.98,0.0,0.25761,0.0001,26.55526]
[1777991264508,38.2,81369.12,0.0,0.25783,0.0001,26.56744]
[1777991264775,38.2,81369.12,0.0,0.25783,0.0001,26.56744]
[1777991265432,38.2,81369.12,0.0,0.25783,0.0001,26.56744]
[1777991265678,38.2,81370.87,0.0,0.258,0.0001,26.57732]
[1777991267840,38.2,81366.98,0.0,0.25759,0.0001,26.55409]
[1777991268684,38.2,81361.01,0.0,0.25697,0.0001,26.51901]
[1777991269489,38.2,81361.01,0.0,0.25697,0.0001,26.51901]
[1777991269524,38.2,81359.09,0.0,0.25677,0.0001,26.50756]
[1777991273220,38.19,81360.99,0.0,0.25695,0.0001,26.51793]
[1777991273275,38.19,81363.83,0.0,0.25725,0.0001,26.5345]
[1777991274040,38.19,81363.83,0.0,0.25725,0.0001,26.5345]
[1777991274681,38.19,81363.9,0.0,0.25724,0.0001,26.53439]
[1777991280155,38.19,81356.36,0.0,0.25645,0.0001,26.48933]
[1777991282610,38.19,81358.77,0.0,0.25669,0.0001,26.50294]
[1777991282633,38.19,81358.77,0.0,0.25669,0.0001,26.50294]
[1777991282709,38.19,81358.77,0.0,0.25669,0.0001,26.50294]
[1777991283257,38.19,81353.0,0.0,0.25609,0.0001,26.46896]
[1777991284395,38.18,81332.49,0.0,0.25398,0.0001,26.3481]
[1777991286057,38.18,81327.04,0.0,0.25343,0.0001,26.31603]
[1777991286100,38.18,81327.04,0.0,0.25343,0.0001,26.31603]
[1777991286114,38.18,81327.04,0.0,0.25343,0.0001,26.31603]
[1777991288095,38.18,81322.28,0.0,0.25294,0.0001,26.28785]
[1777991289463,38.18,81322.28,0.0,0.25294,0.0001,26.28782]
[1777991290344,38.18,81325.95,0.0,0.25331,0.0001,26.30942]
[1777991291418,38.18,81326.99,0.0,0.25342,0.0001,26.31552]
[1777991293795,38.18,81337.28,0.0,0.25447,0.0001,26.37591]
[1777991296147,38.18,81342.09,0.0,0.25496,0.0001,26.40397]
[1777991296343,38.18,81340.75,0.0,0.25482,0.0001,26.39599]
[1777991296905,38.18,81340.75,0.0,0.25482,0.0001,26.39599]
[1777991297349,38.18,81343.71,0.0,0.25512,0.0001,26.41324]
[1777991299364,38.18,81333.67,0.0,0.25409,0.0001,26.35408]
[1777991304681,38.18,81337.46,0.0,0.25447,0.0001,26.37611]
[1777991306026,38.18,81336.07,0.0,0.25432,0.0001,26.3678]
[1777991306059,38.18,81336.07,0.0,0.25432,0.0001,26.3678]
[1777991311449,38.18,81337.75,0.0,0.25447,0.0001,26.37373]
[1777991313784,38.18,81342.53,0.0,0.25496,0.0001,26.40166]
[1777991313839,38.18,81342.53,0.0,0.25496,0.0001,26.40166]
[1777991315477,38.18,81353.92,0.0,0.25612,0.0001,26.46822]
[1777991315791,38.18,81353.92,0.0,0.25612,0.0001,26.46822]
[1777991315919,38.18,81353.92,0.0,0.25612,0.0001,26.46822]
[1777991316705,38.18,81371.36,0.0,0.25791,0.0001,26.56987]
[1777991316882,38.18,81371.36,0.0,0.25791,0.0001,26.56987]
[1777991317493,38.18,81371.36,0.0,0.2579,0.0001,26.56967]
[1777991317975,38.18,81371.36,0.0,0.2579,0.0001,26.56967]
[1777991318135,38.18,81371.36,0.0,0.2579,0.0001,26.56967]
[1777991318164,38.18,81371.36,0.0,0.2579,0.0001,26.56967]
[1777991318501,38.18,81374.43,0.0,0.25821,0.0001,26.58729]
[1777991319278,38.18,81374.43,0.0,0.25821,0.0001,26.58729]
[1777991324540,38.17,81380.23,0.0,0.25878,0.0001,26.61922]
[1777991328902,38.17,81384.03,0.0,0.25915,0.0001,26.64007]
[1777991328914,38.17,81384.03,0.0,0.25915,0.0001,26.64007]
[1777991329576,38.17,81387.45,0.0,0.2595,0.0001,26.65988]
[1777991330288,38.17,81387.45,0.0,0.2595,0.0001,26.65988]
[1777991330399,38.17,81387.45,0.0,0.2595,0.0001,26.65988]
[1777991330582,38.17,81389.39,0.0,0.2597,0.0001,26.67107]
[1777991331728,38.17,81389.39,0.0,0.2597,0.0001,26.67107]
[1777991331847,38.17,81388.51,0.0,0.25961,0.0001,26.66598]
[1777991332596,38.17,81387.67,0.0,0.25952,0.0001,26.66113]
[1777991333040,38.17,81387.67,0.0,0.25952,0.0001,26.66113]
[1777991337241,38.17,81389.57,0.0,0.25972,0.0001,26.67231]
[1777991339117,38.17,81391.17,0.0,0.25989,0.0001,26.68165]
[1777991341364,38.17,81385.83,0.0,0.25934,0.0001,26.65073]
[1777991341660,38.17,81382.77,0.0,0.25902,0.0001,26.63302]
[1777991346695,38.17,81383.27,0.0,0.25908,0.0001,26.63635]
[1777991351729,38.17,81386.09,0.0,0.25938,0.0001,26.65293]
[1777991356764,38.17,81393.25,0.0,0.26009,0.0001,26.69342]
[1777991361799,38.16,81386.05,0.0,0.25933,0.0001,26.65071]
[1777991366834,38.16,81388.26,0.0,0.25954,0.0001,26.66264]
[1777991370726,38.16,81397.94,0.0,0.26053,0.0001,26.71795]
[1777991371323,38.16,81397.94,0.0,0.26053,0.0001,26.71795]
[1777991371342,38.16,81397.94,0.0,0.26053,0.0001,26.71795]
[1777991371532,38.16,81405.11,0.0,0.26125,0.0001,26.75589]
[1777991372959,38.16,81405.11,0.0,0.26125,0.0001,26.75589]
[1777991372973,38.16,81405.11,0.0,0.26125,0.0001,26.75589]
[1777991373390,38.16,81406.27,0.0,0.26137,0.0001,26.76259]
[1777991378059,38.16,81405.11,0.0,0.26125,0.0001,26.75588]
[1777991378307,38.16,81405.11,0.0,0.26125,0.0001,26.75588]
[1777991378760,38.16,81407.51,0.0,0.2615,0.0001,26.76974]
[1777991379759,38.16,81428.15,0.0,0.26364,0.0001,26.88859]
[1777991380638,38.16,81428.15,0.0,0.26364,0.0001,26.88859]
[1777991380656,38.16,81428.15,0.0,0.26364,0.0001,26.88859]
[1777991380694,38.16,81426.25,0.0,0.26344,0.0001,26.87764]
[1777991380881,38.16,81426.25,0.0,0.26344,0.0001,26.87764]
[1777991380924,38.16,81426.25,0.0,0.26344,0.0001,26.87764]
[1777991381088,38.16,81426.25,0.0,0.26344,0.0001,26.87764]
[1777991381387,38.16,81426.58,0.0,0.26348,0.0001,26.8795]
[1777991382058,38.16,81426.58,0.0,0.26348,0.0001,26.8795]
[1777991382560,38.16,81426.58,0.0,0.26348,0.0001,26.8795]
[1777991382596,38.16,81425.95,0.0,0.26341,0.0001,26.87585]
[1777991386699,38.16,81420.75,0.0,0.26287,0.0001,26.84589]
[1777991386801,38.16,81420.93,0.0,0.26289,0.0001,26.84691]
[1777991388499,38.16,81421.01,0.0,0.2629,0.0001,26.84736]
[1777991388672,38.16,81422.03,0.0,0.263,0.0001,26.85321]
[1777991389270,38.16,81422.03,0.0,0.263,0.0001,26.85321]
[1777991389949,38.16,81428.52,0.0,0.26368,0.0001,26.89049]
[1777991393105,38.16,81425.93,0.0,0.26341,0.0001,26.87548]
[1777991393205,38.16,81422.62,0.0,0.26306,0.0001,26.8564]
[1777991394122,38.16,81422.62,0.0,0.26306,0.0001,26.8564]
[1777991394290,38.16,81422.62,0.0,0.26306,0.0001,26.8564]
[1777991394322,38.16,81422.62,0.0,0.26306,0.0001,26.8564]
[1777991394412,38.16,81422.62,0.0,0.26306,0.0001,26.8564]
[1777991394797,38.16,81419.31,0.0,0.26272,0.0001,26.83728]
[1777991394856,38.16,81419.31,0.0,0.26272,0.0001,26.83728]
[1777991394920,38.16,81419.31,0.0,0.26272,0.0001,26.83728]
[1777991395601,38.16,81405.21,0.0,0.26125,0.0001,26.75594]
[1777991396736,38.16,81405.21,0.0,0.26125,0.0001,26.75594]
[1777991396872,38.16,81398.11,0.0,0.26052,0.0001,26.71495]
[1777991397046,38.16,81398.62,0.0,0.26057,0.0001,26.7179]
[1777991398271,38.16,81386.03,0.0,0.25927,0.0001,26.64501]
[1777991401009,38.16,81389.66,0.0,0.25964,0.0001,26.66586]
[1777991401594,38.16,81395.55,0.0,0.26025,0.0001,26.69992]
[1777991403751,38.16,81399.57,0.0,0.26067,0.0001,26.7232]
[1777991403768,38.16,81396.1,0.0,0.26031,0.0001,26.70335]
[1777991405364,38.16,81392.7,0.0,0.25996,0.0001,26.68364]
[1777991405404,38.16,81392.7,0.0,0.25996,0.0001,26.68364]
[1777991405500,38.16,81391.33,0.0,0.25982,0.0001,26.67577]
[1777991407352,38.16,81402.6,0.0,0.26099,0.0001,26.74132]
[1777991409681,38.16,81405.88,0.0,0.26133,0.0001,26.76037]
[1777991409702,38.16,81405.88,0.0,0.26133,0.0001,26.76037]
[1777991409772,38.16,81407.18,0.0,0.26147,0.0001,26.76796]
[1777991411604,38.16,81420.96,0.0,0.2629,0.0001,26.84746]
[1777991417074,38.16,81420.36,0.0,0.26284,0.0001,26.84391]
[1777991423229,38.16,81418.46,0.0,0.26263,0.0001,26.83273]
[1777991428806,38.16,81418.03,0.0,0.26259,0.0001,26.83011]
[1777991433404,38.16,81422.85,0.0,0.26306,0.0001,26.85402]
[1777991433490,38.16,81422.85,0.0,0.26306,0.0001,26.85402]
[1777991433894,38.16,81422.98,0.0,0.26307,0.0001,26.8547]
[1777991434496,38.16,81440.51,0.0,0.2649,0.0001,26.95528]
[1777991435273,38.16,81440.51,0.0,0.2649,0.0001,26.95528]
[1777991435852,38.15,81447.16,0.0,0.26559,0.0001,26.99306]
[1777991436692,38.15,81447.16,0.0,0.26559,0.0001,26.99306]
[1777991438359,38.15,81443.71,0.0,0.26522,0.0001,26.97295]
[1777991438583,38.15,81443.37,0.0,0.26518,0.0001,26.9708]
[1777991439276,38.15,81443.37,0.0,0.26518,0.0001,26.9708]
[1777991439672,38.15,81443.37,0.0,0.26518,0.0001,26.9708]
[1777991439701,38.15,81443.41,0.0,0.26518,0.0001,26.97082]
[1777991440273,38.15,81443.41,0.0,0.26518,0.0001,26.97082]
[1777991440350,38.15,81443.41,0.0,0.26518,0.0001,26.97082]
[1777991441003,38.15,81443.41,0.0,0.26518,0.0001,26.97082]
[1777991441055,38.15,81443.41,0.0,0.26518,0.0001,26.97082]
[1777991441357,38.15,81444.21,0.0,0.26526,0.0001,26.9752]
[1777991443513,38.15,81447.04,0.0,0.26555,0.0001,26.99096]
[1777991443541,38.15,81455.02,0.0,0.26638,0.0001,27.0363]
[1777991445164,38.15,81458.63,0.0,0.26675,0.0001,27.05664]
[1777991445176,38.15,81458.63,0.0,0.26675,0.0001,27.05664]
[1777991445492,38.15,81458.63,0.0,0.26675,0.0001,27.05664]
[1777991445566,38.15,81463.78,0.0,0.26728,0.0001,27.08568]
[1777991445961,38.15,81463.78,0.0,0.26728,0.0001,27.08568]
[1777991446062,38.15,81463.78,0.0,0.26728,0.0001,27.08568]
[1777991447380,38.15,81463.78,0.0,0.26728,0.0001,27.08568]
[1777991447482,38.15,81464.34,0.0,0.26733,0.0001,27.08824]
[1777991450362,38.14,81461.09,0.0,0.26698,0.0001,27.06909]
[1777991450845,38.14,81457.07,0.0,0.26655,0.0001,27.04586]
[1777991451139,38.14,81457.07,0.0,0.26655,0.0001,27.04586]
[1777991452207,38.14,81451.47,0.0,0.26595,0.0001,27.01334]
[1777991452810,38.14,81447.78,0.0,0.26557,0.0001,26.99226]
[1777991455687,38.14,81445.0,0.0,0.26527,0.0001,26.97591]
[1777991455772,38.14,81447.13,0.0,0.26549,0.0001,26.98789]
[1777991459788,38.14,81450.91,0.0,0.26587,0.0001,27.00889]
[1777991459819,38.14,81451.24,0.0,0.2659,0.0001,27.01056]
[1777991461005,38.13,81447.47,0.0,0.2655,0.0001,26.9888]
[1777991461040,38.13,81447.47,0.0,0.2655,0.0001,26.9888]
[1777991461053,38.13,81447.47,0.0,0.2655,0.0001,26.9888]
[1777991461124,38.13,81447.47,0.0,0.2655,0.0001,26.9888]
[1777991461829,38.13,81436.64,0.0,0.26437,0.0001,26.92658]
[1777991462587,38.13,81436.64,0.0,0.26437,0.0001,26.92658]
[1777991462617,38.13,81436.64,0.0,0.26437,0.0001,26.92658]
[1777991462842,38.13,81428.25,0.0,0.26349,0.0001,26.87821]
[1777991463274,38.13,81428.25,0.0,0.26349,0.0001,26.87821]
[1777991463316,38.13,81428.25,0.0,0.26349,0.0001,26.87821]
[1777991463757,38.13,81426.47,0.0,0.2633,0.0001,26.86786]
[1777991464227,38.13,81426.47,0.0,0.2633,0.0001,26.86786]
[1777991464555,38.13,81425.68,0.0,0.26322,0.0001,26.86324]
[1777991465578,38.13,81425.68,0.0,0.26322,0.0001,26.86324]
[1777991465709,38.13,81425.68,0.0,0.26322,0.0001,26.86324]
[1777991465871,38.13,81425.27,0.0,0.26318,0.0001,26.86081]
[1777991467800,38.13,81416.13,0.0,0.26222,0.0001,26.80804]
[1777991469110,38.13,81413.05,0.0,0.2619,0.0001,26.79025]
[1777991469881,38.13,81410.85,0.0,0.26168,0.0001,26.77755]
[1777991469939,38.13,81410.85,0.0,0.26168,0.0001,26.77755]
[1777991470598,38.13,81410.85,0.0,0.26168,0.0001,26.77755]
[1777991473891,38.13,81407.61,0.0,0.26134,0.0001,26.75885]
[1777991474441,38.13,81407.61,0.0,0.26134,0.0001,26.75896]
[1777991474668,38.13,81406.84,0.0,0.26126,0.0001,26.7546]
[1777991475756,38.13,81397.47,0.0,0.26029,0.0001,26.70034]
[1777991481719,38.13,81399.18,0.0,0.26047,0.0001,26.71011]
[1777991482758,38.13,81399.18,0.0,0.26047,0.0001,26.71011]
[1777991482783,38.13,81399.18,0.0,0.26047,0.0001,26.71011]
[1777991482881,38.13,81407.06,0.0,0.26128,0.0001,26.75569]
[1777991483410,38.13,81407.06,0.0,0.26128,0.0001,26.75569]
[1777991483424,38.13,81407.06,0.0,0.26128,0.0001,26.75569]
[1777991483821,38.13,81410.0,0.0,0.26159,0.0001,26.77261]
[1777991484122,38.13,81410.0,0.0,0.26159,0.0001,26.77261]
[1777991484143,38.13,81410.0,0.0,0.26159,0.0001,26.77261]
[1777991484248,38.13,81410.0,0.0,0.26159,0.0001,26.77261]
[1777991484263,38.13,81410.0,0.0,0.26159,0.0001,26.77261]
[1777991484691,38.13,81410.0,0.0,0.26159,0.0001,26.77261]
[1777991484714,38.13,81410.0,0.0,0.26159,0.0001,26.77261]
[1777991484798,38.13,81410.2,0.0,0.26161,0.0001,26.7737]
[1777991485363,38.13,81410.2,0.0,0.26161,0.0001,26.7737]
[1777991485401,38.13,81410.2,0.0,0.26161,0.0001,26.7737]
[1777991485850,38.13,81410.0,0.0,0.26158,0.0001,26.77246]
[1777991490814,38.13,81403.79,0.0,0.26094,0.0001,26.73627]
[1777991490858,38.13,81403.79,0.0,0.26094,0.0001,26.73627]
[1777991491194,38.13,81394.81,0.0,0.26001,0.0001,26.68424]
[1777991491894,38.13,81388.79,0.0,0.25936,0.0001,26.64541]
[1777991492982,38.13,81388.79,0.0,0.25935,0.0001,26.64514]
[1777991492996,38.13,81388.79,0.0,0.25935,0.0001,26.64514]
[1777991493901,38.13,81388.79,0.0,0.25935,0.0001,26.64514]
[1777991493936,38.13,81388.79,0.0,0.25935,0.0001,26.64514]
[1777991493801,38.13,81387.17,0.0,0.25918,0.0001,26.63573]
[1777991494086,38.13,81387.17,0.0,0.25918,0.0001,26.63573]
[1777991494808,38.13,81402.05,0.0,0.26072,0.0001,26.72199]
[1777991495236,38.13,81402.05,0.0,0.26072,0.0001,26.72199]
[1777991495830,38.13,81423.07,0.0,0.2629,0.0001,26.84339]
[1777991498210,38.13,81425.9,0.0,0.2632,0.0001,26.85967]
[1777991498244,38.13,81425.9,0.0,0.2632,0.0001,26.85967]
[1777991498835,38.13,81426.37,0.0,0.26325,0.0001,26.86234]
[1777991500248,38.13,81426.74,0.0,0.26328,0.0001,26.86444]
[1777991503949,38.13,81422.77,0.0,0.26287,0.0001,26.84154]
[1777991505888,38.13,81435.9,0.0,0.26424,0.0001,26.91695]
[1777991506093,38.13,81435.9,0.0,0.26424,0.0001,26.91695]
[1777991506894,38.13,81435.9,0.0,0.26423,0.0001,26.91687]
[1777991507072,38.13,81435.9,0.0,0.26423,0.0001,26.91687]
[1777991508104,38.13,81435.08,0.0,0.26415,0.0001,26.91207]
[1777991508909,38.13,81433.43,0.0,0.26397,0.0001,26.90251]
[1777991510140,38.13,81434.37,0.0,0.26407,0.0001,26.90774]
[1777991510752,38.13,81434.37,0.0,0.26407,0.0001,26.90774]
[1777991510805,38.13,81434.37,0.0,0.26407,0.0001,26.90774]
[1777991510923,38.13,81436.03,0.0,0.26424,0.0001,26.91727]
[1777991512304,38.13,81435.06,0.0,0.26414,0.0001,26.9116]
[1777991512937,38.13,81433.35,0.0,0.26396,0.0001,26.90169]
[1777991517963,38.12,81427.02,0.0,0.26329,0.0001,26.86499]
[1777991520148,38.12,81427.46,0.0,0.26334,0.0001,26.86734]
[1777991520381,38.12,81427.46,0.0,0.26334,0.0001,26.86734]
[1777991520401,38.12,81426.95,0.0,0.26328,0.0001,26.86441]
[1777991521289,38.12,81426.95,0.0,0.26328,0.0001,26.86441]
[1777991521739,38.12,81426.95,0.0,0.26328,0.0001,26.86441]
[1777991521796,38.12,81412.99,0.0,0.26183,0.0001,26.78386]
[1777991522566,38.12,81412.99,0.0,0.26183,0.0001,26.78386]
[1777991522644,38.12,81405.44,0.0,0.26105,0.0001,26.74022]
[1777991524252,38.12,81408.54,0.0,0.26137,0.0001,26.75814]
[1777991524404,38.12,81411.3,0.0,0.26166,0.0001,26.77422]
[1777991526144,38.12,81415.01,0.0,0.26204,0.0001,26.79564]
[1777991526329,38.12,81418.04,0.0,0.26236,0.0001,26.81316]
[1777991529532,38.12,81418.08,0.0,0.26236,0.0001,26.81341]
[1777991529985,38.12,81417.9,0.0,0.26234,0.0001,26.81237]
[1777991530164,38.12,81417.9,0.0,0.26234,0.0001,26.81237]
[1777991530472,38.12,81417.9,0.0,0.26234,0.0001,26.81237]
[1777991531837,38.12,81406.5,0.0,0.26116,0.0001,26.74662]
[1777991533673,38.12,81406.63,0.0,0.26118,0.0001,26.74744]
[1777991539129,38.13,81409.46,0.0,0.26148,0.0001,26.76416]
[1777991540597,38.13,81409.46,0.0,0.26148,0.0001,26.76416]
[1777991543284,38.13,81422.49,0.0,0.26283,0.0001,26.83949]
[1777991550229,38.13,81417.67,0.0,0.26233,0.0001,26.81162]
[1777991550252,38.13,81417.67,0.0,0.26233,0.0001,26.81162]
[1777991550262,38.13,81416.12,0.0,0.26217,0.0001,26.80266]
[1777991552675,38.13,81427.32,0.0,0.26331,0.0001,26.86352]
[1777991553769,38.13,81427.32,0.0,0.26331,0.0001,26.86352]
[1777991553988,38.13,81430.09,0.0,0.2636,0.0001,26.87936]
[1777991554098,38.13,81430.09,0.0,0.2636,0.0001,26.87936]
[1777991554354,38.13,81430.09,0.0,0.2636,0.0001,26.87936]
[1777991554696,38.13,81430.09,0.0,0.2636,0.0001,26.87936]
[1777991554747,38.13,81430.09,0.0,0.2636,0.0001,26.87936]
[1777991554966,38.13,81430.09,0.0,0.2636,0.0001,26.87936]
[1777991554936,38.12,81442.83,0.0,0.26492,0.0001,26.95217]
[1777991555368,38.12,81442.83,0.0,0.26492,0.0001,26.95217]
[1777991555473,38.12,81442.83,0.0,0.26492,0.0001,26.95217]
[1777991555572,38.12,81442.83,0.0,0.26492,0.0001,26.95217]
[1777991555852,38.12,81442.83,0.0,0.26492,0.0001,26.95217]
[1777991555866,38.12,81442.83,0.0,0.26492,0.0001,26.95217]
[1777991555910,38.12,81442.83,0.0,0.26492,0.0001,26.95217]
[1777991555925,38.12,81442.83,0.0,0.26492,0.0001,26.95217]
[1777991555982,38.12,81458.0,0.0,0.2665,0.0001,27.03862]
[1777991557232,38.12,81457.43,0.0,0.26644,0.0001,27.03536]
[1777991558030,38.12,81456.07,0.0,0.26629,0.0001,27.02735]
[1777991558636,38.12,81456.07,0.0,0.26629,0.0001,27.02735]
[1777991558727,38.12,81456.03,0.0,0.26629,0.0001,27.02688]
[1777991564640,38.12,81451.87,0.0,0.26583,0.0001,27.00199]
[1777991566513,38.12,81448.79,0.0,0.2655,0.0001,26.98416]
[1777991566592,38.12,81448.92,0.0,0.26551,0.0001,26.98447]
[1777991572360,38.11,81448.1,0.0,0.2654,0.0001,26.97892]
[1777991572907,38.11,81448.1,0.0,0.2654,0.0001,26.97892]
[1777991573112,38.11,81446.43,0.0,0.26522,0.0001,26.96894]
[1777991573372,38.11,81446.43,0.0,0.26522,0.0001,26.96894]
[1777991574333,38.11,81446.43,0.0,0.26522,0.0001,26.96894]
[1777991574841,38.11,81446.43,0.0,0.26522,0.0001,26.96894]
[1777991574878,38.11,81436.96,0.0,0.26422,0.0001,26.91414]
[1777991576784,38.11,81436.46,0.0,0.26417,0.0001,26.91127]
[1777991576882,38.11,81434.78,0.0,0.26399,0.0001,26.90146]
[1777991579227,38.11,81437.76,0.0,0.2643,0.0001,26.91826]
[1777991580040,38.11,81439.45,0.0,0.26447,0.0001,26.92778]
[1777991580776,38.11,81439.45,0.0,0.26447,0.0001,26.92778]
[1777991580848,38.11,81439.02,0.0,0.26442,0.0001,26.92512]
[1777991582590,38.11,81439.02,0.0,0.26442,0.0001,26.92512]
[1777991586243,38.1,81441.02,0.0,0.26461,0.0001,26.93543]
[1777991586751,38.1,81441.54,0.0,0.26466,0.0001,26.93841]
[1777991588720,38.1,81441.54,0.0,0.26466,0.0001,26.93841]
[1777991589020,38.1,81441.54,0.0,0.26466,0.0001,26.93841]
[1777991588763,38.1,81441.4,0.0,0.26464,0.0001,26.93718]
[1777991590802,38.1,81430.62,0.0,0.2635,0.0001,26.87466]
[1777991591316,38.1,81430.62,0.0,0.2635,0.0001,26.87466]
[1777991591987,38.1,81425.28,0.0,0.26295,0.0001,26.84392]
[1777991592477,38.1,81425.28,0.0,0.26295,0.0001,26.84392]
[1777991592903,38.1,81427.8,0.0,0.26321,0.0001,26.85817]
[1777991593300,38.1,81427.8,0.0,0.26321,0.0001,26.85817]
[1777991593513,38.1,81427.8,0.0,0.26321,0.0001,26.85817]
[1777991594553,38.1,81427.8,0.0,0.26321,0.0001,26.85817]
[1777991599757,38.1,81416.89,0.0,0.26206,0.0001,26.79479]
[1777991601023,38.1,81410.25,0.0,0.26137,0.0001,26.75624]
[1777991601569,38.1,81411.83,0.0,0.26153,0.0001,26.76534]
[1777991603826,38.1,81411.32,0.0,0.26148,0.0001,26.76237]
[1777991607809,38.1,81402.37,0.0,0.26055,0.0001,26.71046]
[1777991607981,38.1,81402.37,0.0,0.26055,0.0001,26.71046]
[1777991607983,38.1,81400.39,0.0,0.26035,0.0001,26.69905]
[1777991610879,38.1,81388.5,0.0,0.25912,0.0001,26.6302]
[1777991611703,38.1,81388.5,0.0,0.25912,0.0001,26.6302]
[1777991616748,38.1,81390.34,0.0,0.2593,0.0001,26.638]
[1777991616801,38.1,81390.34,0.0,0.2593,0.0001,26.638]
[1777991617146,38.1,81387.15,0.0,0.25897,0.0001,26.61959]
[1777991617208,38.1,81387.15,0.0,0.25897,0.0001,26.61959]
[1777991621505,38.1,81380.27,0.0,0.25825,0.0001,26.57876]
[1777991621710,38.1,81381.46,0.0,0.25837,0.0001,26.5857]
[1777991626745,38.09,81380.95,0.0,0.2583,0.0001,26.58152]
[1777991631780,38.09,81386.82,0.0,0.25888,0.0001,26.61425]
[1777991634838,38.09,81383.37,0.0,0.25852,0.0001,26.59391]
[1777991635012,38.09,81383.37,0.0,0.25852,0.0001,26.59391]
[1777991635081,38.09,81374.05,0.0,0.25755,0.0001,26.53929]
[1777991636397,38.09,81369.45,0.0,0.25707,0.0001,26.51218]
[1777991639425,38.09,81361.2,0.0,0.25622,0.0001,26.46352]
[1777991639476,38.09,81361.2,0.0,0.25622,0.0001,26.46352]
[1777991639504,38.09,81361.2,0.0,0.25622,0.0001,26.46352]
[1777991640408,38.09,81360.54,0.0,0.25615,0.0001,26.45958]
[1777991640954,38.09,81360.54,0.0,0.25615,0.0001,26.45958]
[1777991640980,38.08,81350.32,0.0,0.2551,0.0001,26.39952]
[1777991641528,38.08,81350.32,0.0,0.2551,0.0001,26.39952]
[1777991641853,38.08,81350.09,0.0,0.25507,0.0001,26.39814]
[1777991643000,38.08,81361.11,0.0,0.2562,0.0001,26.46282]
[1777991643297,38.08,81361.11,0.0,0.2562,0.0001,26.46282]
[1777991643391,38.08,81361.11,0.0,0.2562,0.0001,26.46282]
[1777991643867,38.08,81361.01,0.0,0.25619,0.0001,26.46217]
[1777991645470,38.08,81364.74,0.0,0.25657,0.0001,26.48394]
[1777991645478,38.08,81364.74,0.0,0.25657,0.0001,26.48394]
[1777991645606,38.08,81364.74,0.0,0.25657,0.0001,26.48394]
[1777991646827,38.08,81364.74,0.0,0.25657,0.0001,26.48383]
[1777991647352,38.08,81359.85,0.0,0.25607,0.0001,26.45507]
[1777991647495,38.08,81359.85,0.0,0.25607,0.0001,26.45507]
[1777991647527,38.08,81359.85,0.0,0.25607,0.0001,26.45507]
[1777991647540,38.08,81359.85,0.0,0.25607,0.0001,26.45507]
[1777991647895,38.08,81359.79,0.0,0.25606,0.0001,26.45463]
[1777991649072,38.08,81359.79,0.0,0.25606,0.0001,26.45463]
[1777991649909,38.08,81363.35,0.0,0.25642,0.0001,26.47521]
[1777991653015,38.08,81363.64,0.0,0.25645,0.0001,26.47668]
[1777991658283,38.08,81368.67,0.0,0.25695,0.0001,26.50532]
[1777991658289,38.08,81368.67,0.0,0.25695,0.0001,26.50532]
[1777991658304,38.08,81368.67,0.0,0.25695,0.0001,26.50532]
[1777991658971,38.08,81367.89,0.0,0.25687,0.0001,26.5006]
[1777991660568,38.08,81367.51,0.0,0.25682,0.0001,26.49823]
[1777991661989,38.08,81366.48,0.0,0.25672,0.0001,26.4922]
[1777991662135,38.08,81348.49,0.0,0.25486,0.0001,26.38637]
[1777991662614,38.08,81348.49,0.0,0.25486,0.0001,26.38637]
[1777991664968,38.08,81339.96,0.0,0.25399,0.0001,26.3361]
[1777991665778,38.08,81340.82,0.0,0.25408,0.0001,26.34118]
[1777991671056,38.08,81338.91,0.0,0.25386,0.0001,26.32638]
[1777991671555,38.08,81338.91,0.0,0.25386,0.0001,26.32638]
[1777991672064,38.08,81338.29,0.0,0.2538,0.0001,26.32274]
[1777991672601,38.08,81338.29,0.0,0.2538,0.0001,26.32274]
[1777991673070,38.08,81329.16,0.0,0.25287,0.0001,26.26885]
[1777991673224,38.08,81329.16,0.0,0.25287,0.0001,26.26885]
[1777991674106,38.08,81337.77,0.0,0.25375,0.0001,26.31976]
[1777991675904,38.08,81337.77,0.0,0.25375,0.0001,26.31981]
[1777991675940,38.08,81337.77,0.0,0.25375,0.0001,26.31981]
[1777991676093,38.08,81341.87,0.0,0.25417,0.0001,26.344]
[1777991681126,38.08,81343.22,0.0,0.2543,0.0001,26.35186]
[1777991686161,38.08,81345.86,0.0,0.25457,0.0001,26.36721]
[1777991689788,38.08,81345.32,0.0,0.25451,0.0001,26.36394]
[1777991689825,38.08,81345.32,0.0,0.25451,0.0001,26.36394]
[1777991689899,38.08,81355.22,0.0,0.25553,0.0001,26.42206]
[1777991693125,38.08,81358.27,0.0,0.25584,0.0001,26.43986]
[1777991698247,38.07,81361.02,0.0,0.2561,0.0001,26.455]
[1777991702478,38.07,81358.09,0.0,0.2558,0.0001,26.43736]
[1777991703064,38.07,81358.26,0.0,0.25581,0.0001,26.43814]
[1777991703354,38.07,81358.26,0.0,0.25581,0.0001,26.43814]
[1777991703408,38.07,81353.08,0.0,0.25528,0.0001,26.40771]
[1777991705955,38.07,81353.08,0.0,0.25528,0.0001,26.40771]
[1777991705990,38.07,81351.66,0.0,0.25513,0.0001,26.39921]
[1777991709608,38.07,81350.71,0.0,0.25503,0.0001,26.39341]
[1777991709759,38.07,81350.71,0.0,0.25503,0.0001,26.39341]
[1777991710063,38.07,81356.33,0.0,0.2556,0.0001,26.42627]
[1777991710786,38.07,81366.06,0.0,0.2566,0.0001,26.48334]
[1777991712369,38.07,81371.48,0.0,0.25716,0.0001,26.51492]
[1777991713134,38.07,81371.33,0.0,0.25713,0.0001,26.51366]
[1777991714479,38.07,81384.2,0.0,0.25846,0.0001,26.58884]
[1777991721052,38.06,81385.28,0.0,0.25854,0.0001,26.59357]
[1777991721334,38.06,81385.29,0.0,0.25853,0.0001,26.5931]
[1777991721828,38.06,81379.42,0.0,0.25792,0.0001,26.55861]
[1777991727122,38.06,81378.18,0.0,0.25779,0.0001,26.55095]
[1777991732767,38.05,81390.28,0.0,0.25899,0.0001,26.61647]
[1777991735420,38.05,81390.11,0.0,0.25896,0.0001,26.61469]
[1777991735869,38.05,81390.11,0.0,0.25896,0.0001,26.61469]
[1777991737091,38.05,81391.54,0.0,0.2591,0.0001,26.62249]
[1777991742557,38.04,81390.79,0.0,0.25899,0.0001,26.61652]
[1777991746890,38.04,81388.78,0.0,0.25876,0.0001,26.60376]
[1777991746921,38.04,81385.59,0.0,0.25843,0.0001,26.5849]
[1777991748102,38.04,81385.59,0.0,0.25843,0.0001,26.5849]
[1777991749225,38.04,81374.67,0.0,0.25729,0.0001,26.52064]
[1777991755056,38.04,81372.36,0.0,0.25704,0.0001,26.50629]
[1777991760329,38.03,81374.9,0.0,0.25729,0.0001,26.52065]
[1777991761251,38.03,81373.0,0.0,0.25709,0.0001,26.50927]
[1777991762313,38.03,81373.21,0.0,0.25711,0.0001,26.5105]
[1777991762717,38.03,81373.21,0.0,0.25711,0.0001,26.5105]
[1777991763243,38.03,81382.92,0.0,0.2581,0.0001,26.56691]
[1777991764710,38.03,81393.43,0.0,0.25919,0.0001,26.62823]
[1777991770062,38.03,81394.32,0.0,0.25927,0.0001,26.63253]
[1777991775485,38.02,81394.05,0.0,0.25921,0.0001,26.6295]
[1777991776732,38.02,81395.39,0.0,0.25934,0.0001,26.63681]
[1777991777139,38.02,81395.39,0.0,0.25934,0.0001,26.63681]
[1777991777176,38.02,81398.04,0.0,0.25961,0.0001,26.65199]
[1777991777574,38.02,81398.04,0.0,0.25961,0.0001,26.65199]
[1777991778165,38.02,81410.43,0.0,0.26089,0.0001,26.72375]
[1777991778668,38.02,81410.43,0.0,0.26089,0.0001,26.72375]
[1777991780203,38.02,81414.34,0.0,0.2613,0.0001,26.74643]
[1777991780223,38.02,81419.26,0.0,0.26181,0.0001,26.77486]
[1777991783281,38.02,81425.27,0.0,0.26243,0.0001,26.80928]
[1777991783508,38.02,81425.27,0.0,0.26243,0.0001,26.80928]
[1777991783643,38.02,81425.27,0.0,0.26243,0.0001,26.80928]
[1777991784192,38.02,81428.52,0.0,0.26277,0.0001,26.82794]
[1777991788257,38.02,81415.34,0.0,0.26137,0.0001,26.75075]
[1777991792973,38.02,81410.84,0.0,0.26088,0.0001,26.72076]
[1777991793167,38.02,81410.84,0.0,0.26088,0.0001,26.72076]
[1777991793175,38.02,81409.47,0.0,0.26074,0.0001,26.71271]
[1777991793807,38.02,81409.47,0.0,0.26074,0.0001,26.71271]
[1777991793927,38.02,81409.47,0.0,0.26074,0.0001,26.71271]
[1777991793945,38.02,81388.31,0.0,0.25854,0.0001,26.58951]
[1777991796052,38.02,81388.03,0.0,0.25851,0.0001,26.58775]
[1777991796369,38.02,81388.03,0.0,0.25851,0.0001,26.58775]
[1777991796543,38.02,81388.03,0.0,0.25851,0.0001,26.58775]
[1777991797105,38.02,81380.98,0.0,0.25778,0.0001,26.5466]
[1777991798046,38.02,81380.98,0.0,0.25778,0.0001,26.5466]
[1777991798959,38.01,81378.74,0.0,0.25754,0.0001,26.53309]
[1777991799060,38.01,81384.36,0.0,0.25812,0.0001,26.5658]
[1777991800396,38.01,81383.14,0.0,0.258,0.0001,26.55867]
[1777991800424,38.01,81383.14,0.0,0.258,0.0001,26.55867]
[1777991801439,38.01,81383.14,0.0,0.25799,0.0001,26.55847]
[1777991802186,38.01,81376.53,0.0,0.25731,0.0001,26.51961]
[1777991806591,38.01,81371.96,0.0,0.25682,0.0001,26.49208]
[1777991807229,38.01,81371.96,0.0,0.25682,0.0001,26.49208]
[1777991807006,38.01,81371.96,0.0,0.25682,0.0001,26.49208]
[1777991808234,38.01,81370.83,0.0,0.2567,0.0001,26.48534]
[1777991813285,38.01,81377.31,0.0,0.25736,0.0001,26.52277]
[1777991818030,38.01,81378.45,0.0,0.25747,0.0001,26.52886]
[1777991818123,38.01,81377.0,0.0,0.25731,0.0001,26.52022]
[1777991824124,38.0,81379.29,0.0,0.25754,0.0001,26.53285]
[1777991827525,38.0,81378.69,0.0,0.25747,0.0001,26.52892]
[1777991827661,38.0,81378.69,0.0,0.25747,0.0001,26.52892]
[1777991828133,38.0,81378.69,0.0,0.25747,0.0001,26.52892]
[1777991828236,38.0,81361.64,0.0,0.2557,0.0001,26.42872]
[1777991829159,38.0,81339.41,0.0,0.25341,0.0001,26.29696]
[1777991829676,38.0,81339.41,0.0,0.25341,0.0001,26.29696]
[1777991830166,38.0,81339.41,0.0,0.2534,0.0001,26.29655]
[1777991831479,38.0,81336.53,0.0,0.2531,0.0001,26.27913]
[1777991831939,38.0,81336.53,0.0,0.2531,0.0001,26.27913]
[1777991832039,38.0,81336.53,0.0,0.2531,0.0001,26.27913]
[1777991832055,38.0,81336.53,0.0,0.2531,0.0001,26.27913]
[1777991832180,38.0,81337.86,0.0,0.25323,0.0001,26.2866]
[1777991833959,37.99,81340.15,0.0,0.25346,0.0001,26.29973]
[1777991834194,37.99,81341.41,0.0,0.25358,0.0001,26.30718]
[1777991835957,37.99,81342.94,0.0,0.25374,0.0001,26.31631]
[1777991836207,37.99,81342.94,0.0,0.25374,0.0001,26.31596]
[1777991837114,37.99,81342.94,0.0,0.25374,0.0001,26.31596]
[1777991839341,37.99,81351.09,0.0,0.25457,0.0001,26.3637]
[1777991839353,37.99,81351.09,0.0,0.25457,0.0001,26.3637]
[1777991840235,37.99,81349.68,0.0,0.25442,0.0001,26.35541]
[1777991842707,37.99,81347.67,0.0,0.25422,0.0001,26.34362]
[1777991848120,37.98,81344.36,0.0,0.25383,0.0001,26.32131]
[1777991849553,37.98,81341.56,0.0,0.25352,0.0001,26.30387]
[1777991850307,37.98,81342.87,0.0,0.25365,0.0001,26.31117]
[1777991851149,37.98,81342.87,0.0,0.25365,0.0001,26.31117]
[1777991851402,37.98,81336.23,0.0,0.25294,0.0001,26.26787]
[1777991851698,37.98,81336.23,0.0,0.25294,0.0001,26.26787]
[1777991851808,37.98,81336.23,0.0,0.25294,0.0001,26.26787]
[1777991852079,37.98,81336.23,0.0,0.25294,0.0001,26.26787]
[1777991852322,37.98,81326.13,0.0,0.2519,0.0001,26.20763]
[1777991852736,37.98,81326.13,0.0,0.2519,0.0001,26.20763]
[1777991852894,37.98,81326.13,0.0,0.2519,0.0001,26.20763]
[1777991853052,37.98,81326.13,0.0,0.2519,0.0001,26.20763]
[1777991853331,37.98,81284.33,0.0,0.24764,0.0001,25.95796]
[1777991853385,37.98,81284.33,0.0,0.24764,0.0001,25.95796]
[1777991853534,37.98,81284.33,0.0,0.24764,0.0001,25.95796]
[1777991853702,37.98,81284.33,0.0,0.24764,0.0001,25.95796]
[1777991853998,37.98,81284.33,0.0,0.24764,0.0001,25.95796]
[1777991854143,37.98,81284.33,0.0,0.24764,0.0001,25.95796]
[1777991854335,37.98,81284.33,0.0,0.24764,0.0001,25.95788]
[1777991855546,37.98,81285.43,0.0,0.24775,0.0001,25.96438]
[1777991855595,37.98,81285.43,0.0,0.24775,0.0001,25.96438]
[1777991855997,37.98,81285.43,0.0,0.24775,0.0001,25.96438]
[1777991856034,37.98,81285.43,0.0,0.24775,0.0001,25.96438]
[1777991856670,37.98,81289.09,0.0,0.24812,0.0001,25.98632]
[1777991857296,37.98,81289.09,0.0,0.24812,0.0001,25.98632]
[1777991856774,37.98,81286.89,0.0,0.2479,0.0001,25.97313]
[1777991858055,37.98,81286.89,0.0,0.2479,0.0001,25.97313]
[1777991858165,37.98,81286.89,0.0,0.2479,0.0001,25.97313]
[1777991858232,37.98,81278.48,0.0,0.24704,0.0001,25.92243]
[1777991858385,37.98,81278.48,0.0,0.24704,0.0001,25.92243]
[1777991858448,37.98,81278.48,0.0,0.24704,0.0001,25.92243]
[1777991859003,37.98,81278.48,0.0,0.24704,0.0001,25.92243]
[1777991859143,37.97,81269.43,0.0,0.24612,0.0001,25.8677]
[1777991862947,37.97,81272.43,0.0,0.24641,0.0001,25.8851]
[1777991863168,37.97,81280.27,0.0,0.2472,0.0001,25.93187]
[1777991864286,37.97,81280.27,0.0,0.2472,0.0001,25.93187]
[1777991864348,37.97,81283.67,0.0,0.24754,0.0001,25.95223]
[1777991865126,37.97,81283.67,0.0,0.24754,0.0001,25.95223]
[1777991866788,37.97,81281.38,0.0,0.24731,0.0001,25.93843]
[1777991869498,37.97,81277.66,0.0,0.24692,0.0001,25.91563]
[1777991869808,37.97,81275.09,0.0,0.24665,0.0001,25.89948]
[1777991871895,37.97,81268.82,0.0,0.24601,0.0001,25.86143]
[1777991871943,37.97,81264.57,0.0,0.24557,0.0001,25.83553]
[1777991872430,37.97,81264.57,0.0,0.24557,0.0001,25.83553]
[1777991872471,37.97,81264.57,0.0,0.24557,0.0001,25.83553]
[1777991872615,37.97,81264.41,0.0,0.24556,0.0001,25.83456]
[1777991873770,37.97,81264.41,0.0,0.24556,0.0001,25.83456]
[1777991873782,37.97,81264.41,0.0,0.24556,0.0001,25.83456]
[1777991873823,37.97,81264.41,0.0,0.24555,0.0001,25.83428]
[1777991879181,37.96,81266.66,0.0,0.24576,0.0001,25.8464]
[1777991879473,37.96,81267.76,0.0,0.24586,0.0001,25.85243]
[1777991880130,37.96,81267.76,0.0,0.24586,0.0001,25.85243]
[1777991880343,37.96,81274.44,0.0,0.24653,0.0001,25.89263]
[1777991880430,37.96,81274.44,0.0,0.24653,0.0001,25.89263]
[1777991880691,37.96,81281.85,0.0,0.24728,0.0001,25.93716]
[1777991882372,37.96,81281.85,0.0,0.24728,0.0001,25.93716]
[1777991882392,37.96,81287.63,0.0,0.24787,0.0001,25.97179]
[1777991886127,37.96,81288.33,0.0,0.24793,0.0001,25.97563]
[1777991886317,37.96,81288.64,0.0,0.24796,0.0001,25.97739]
[1777991888071,37.96,81280.95,0.0,0.24718,0.0001,25.93094]
[1777991888086,37.96,81280.95,0.0,0.24718,0.0001,25.93094]
[1777991888126,37.96,81275.08,0.0,0.24658,0.0001,25.89539]
[1777991889438,37.96,81277.55,0.0,0.24683,0.0001,25.91024]
[1777991889992,37.96,81277.55,0.0,0.24683,0.0001,25.91024]
[1777991890351,37.96,81271.62,0.0,0.24622,0.0001,25.87429]
[1777991892153,37.95,81261.81,0.0,0.24522,0.0001,25.81471]
[1777991892570,37.95,81261.81,0.0,0.24522,0.0001,25.81471]
[1777991893280,37.95,81253.56,0.0,0.24438,0.0001,25.76455]
[1777991894344,37.95,81253.56,0.0,0.24438,0.0001,25.76455]
[1777991894355,37.95,81253.56,0.0,0.24438,0.0001,25.76455]
[1777991894362,37.95,81253.56,0.0,0.24438,0.0001,25.76455]
[1777991894869,37.95,81250.16,0.0,0.24404,0.0001,25.744]
[1777991895625,37.95,81250.16,0.0,0.24404,0.0001,25.744]
[1777991895724,37.95,81247.45,0.0,0.24376,0.0001,25.72736]
[1777991896643,37.95,81247.45,0.0,0.24376,0.0001,25.72736]
[1777991897063,37.95,81241.07,0.0,0.24312,0.0001,25.68857]
[1777991898234,37.95,81241.07,0.0,0.24312,0.0001,25.68857]
[1777991898246,37.95,81241.07,0.0,0.24312,0.0001,25.68857]
[1777991898334,37.95,81238.52,0.0,0.24286,0.0001,25.67307]
[1777991899754,37.95,81237.35,0.0,0.24274,0.0001,25.66598]
[1777991900070,37.95,81236.38,0.0,0.24265,0.0001,25.6601]
[1777991901332,37.95,81224.87,0.0,0.24148,0.0001,25.58965]
[1777991903839,37.95,81224.88,0.0,0.24148,0.0001,25.58949]
[1777991903947,37.95,81220.36,0.0,0.24102,0.0001,25.56176]
[1777991904474,37.95,81220.36,0.0,0.24102,0.0001,25.56176]
[1777991904691,37.95,81219.99,0.0,0.24098,0.0001,25.55931]
[1777991906057,37.95,81219.99,0.0,0.24098,0.0001,25.55931]
[1777991906369,37.95,81212.69,0.0,0.24025,0.0001,25.51468]
[1777991911600,37.95,81210.57,0.0,0.24,0.0001,25.49728]
[1777991911625,37.95,81210.57,0.0,0.24,0.0001,25.49728]
[1777991912305,37.94,81221.25,0.0,0.24107,0.0001,25.56215]
[1777991912720,37.94,81221.25,0.0,0.24107,0.0001,25.56215]
[1777991912899,37.94,81221.25,0.0,0.24107,0.0001,25.56215]
[1777991913612,37.94,81229.18,0.0,0.24186,0.0001,25.61038]
[1777991913756,37.94,81229.18,0.0,0.24186,0.0001,25.61038]
[1777991914295,37.94,81233.66,0.0,0.2423,0.0001,25.63704]
[1777991914763,37.94,81233.66,0.0,0.2423,0.0001,25.63704]
[1777991914882,37.94,81233.66,0.0,0.2423,0.0001,25.63704]
[1777991914928,37.94,81233.66,0.0,0.2423,0.0001,25.63704]
[1777991915084,37.94,81233.66,0.0,0.2423,0.0001,25.63704]
[1777991915107,37.94,81233.66,0.0,0.2423,0.0001,25.63704]
[1777991915319,37.94,81233.66,0.0,0.2423,0.0001,25.63704]
[1777991915400,37.94,81248.78,0.0,0.24382,0.0001,25.72858]
[1777991916582,37.94,81247.7,0.0,0.24371,0.0001,25.72204]
[1777991916601,37.94,81247.7,0.0,0.24371,0.0001,25.72204]
[1777991916633,37.94,81247.7,0.0,0.24371,0.0001,25.72204]
[1777991916822,37.94,81247.7,0.0,0.24371,0.0001,25.72204]
[1777991916918,37.94,81242.28,0.0,0.24316,0.0001,25.68909]
[1777991917892,37.94,81242.28,0.0,0.24316,0.0001,25.68909]
[1777991917906,37.94,81242.28,0.0,0.24316,0.0001,25.68909]
[1777991918356,37.94,81238.54,0.0,0.24278,0.0001,25.66625]
[1777991918570,37.94,81238.54,0.0,0.24278,0.0001,25.66625]
[1777991919398,37.94,81238.26,0.0,0.24276,0.0001,25.66449]
[1777991924834,37.94,81241.95,0.0,0.24312,0.0001,25.68655]
[1777991926650,37.94,81239.57,0.0,0.24288,0.0001,25.67203]
[1777991927287,37.94,81233.01,0.0,0.24221,0.0001,25.63168]
[1777991928132,37.94,81233.01,0.0,0.24221,0.0001,25.63168]
[1777991928322,37.94,81233.01,0.0,0.24221,0.0001,25.63168]
[1777991928335,37.94,81220.32,0.0,0.24093,0.0001,25.5542]
[1777991930261,37.94,81233.84,0.0,0.24228,0.0001,25.63593]
[1777991932269,37.94,81233.84,0.0,0.24228,0.0001,25.63593]
[1777991932335,37.94,81233.84,0.0,0.24228,0.0001,25.63593]
[1777991932390,37.94,81228.05,0.0,0.24169,0.0001,25.60043]
[1777991932580,37.94,81228.05,0.0,0.24169,0.0001,25.60043]
[1777991932812,37.94,81228.05,0.0,0.24169,0.0001,25.60043]
[1777991933079,37.94,81204.56,0.0,0.23935,0.0001,25.45725]
[1777991934225,37.93,81203.86,0.0,0.23926,0.0001,25.45225]
[1777991934506,37.93,81203.86,0.0,0.23926,0.0001,25.45225]
[1777991935097,37.93,81203.86,0.0,0.23926,0.0001,25.45225]
[1777991935279,37.93,81203.86,0.0,0.23926,0.0001,25.45225]
[1777991935318,37.93,81200.33,0.0,0.23891,0.0001,25.43066]
[1777991937090,37.93,81200.18,0.0,0.23889,0.0001,25.42963]
[1777991937131,37.93,81200.18,0.0,0.23889,0.0001,25.42963]
[1777991937361,37.93,81190.76,0.0,0.23795,0.0001,25.37175]
[1777991939424,37.93,81201.47,0.0,0.23902,0.0001,25.43721]
[1777991942530,37.93,81204.28,0.0,0.23929,0.0001,25.4542]
[1777991942839,37.93,81204.28,0.0,0.23929,0.0001,25.4542]
[1777991943393,37.93,81216.89,0.0,0.24055,0.0001,25.53088]
[1777991944392,37.93,81206.72,0.0,0.23953,0.0001,25.46863]
[1777991945606,37.93,81203.29,0.0,0.23919,0.0001,25.44755]
[1777991946409,37.93,81196.6,0.0,0.23852,0.0001,25.40653]
[1777991947298,37.93,81196.6,0.0,0.23852,0.0001,25.40653]
[1777991947385,37.93,81181.75,0.0,0.23704,0.0001,25.3155]
[1777991948339,37.93,81168.06,0.0,0.23568,0.0001,25.23117]
[1777991948634,37.93,81168.06,0.0,0.23568,0.0001,25.23117]
[1777991948808,37.93,81168.06,0.0,0.23568,0.0001,25.23117]
[1777991949123,37.93,81168.06,0.0,0.23568,0.0001,25.23117]
[1777991949289,37.93,81168.06,0.0,0.23568,0.0001,25.23117]
[1777991949390,37.93,81168.06,0.0,0.23568,0.0001,25.23117]
[1777991949491,37.93,81167.99,0.0,0.23567,0.0001,25.23068]
[1777991950263,37.93,81167.99,0.0,0.23567,0.0001,25.23068]
[1777991950439,37.93,81167.99,0.0,0.23567,0.0001,25.23068]
[1777991950513,37.93,81167.56,0.0,0.23563,0.0001,25.22806]
[1777991951647,37.93,81165.4,0.0,0.23542,0.0001,25.21479]
[1777991952282,37.93,81165.4,0.0,0.23542,0.0001,25.21479]
[1777991953086,37.93,81164.31,0.0,0.23531,0.0001,25.20812]
[1777991953296,37.93,81159.99,0.0,0.23489,0.0001,25.18208]
[1777991953672,37.93,81159.99,0.0,0.23489,0.0001,25.18208]
[1777991954353,37.93,81138.92,0.0,0.23282,0.0001,25.05223]
[1777991954576,37.93,81138.92,0.0,0.23282,0.0001,25.05223]
[1777991955057,37.93,81138.92,0.0,0.23282,0.0001,25.05223]
[1777991956426,37.92,81129.83,0.0,0.23186,0.0001,24.99206]
[1777991962001,37.92,81123.24,0.0,0.2312,0.0001,24.95002]
[1777991962286,37.92,81123.24,0.0,0.2312,0.0001,24.95002]
[1777991962395,37.92,81123.24,0.0,0.2312,0.0001,24.95002]
[1777991962436,37.93,81137.51,0.0,0.23265,0.0001,25.04189]
[1777991964114,37.94,81129.07,0.0,0.23187,0.0001,24.99237]
[1777991964131,37.93,81129.07,0.0,0.23187,0.0001,24.99212]
[1777991964661,37.93,81129.07,0.0,0.23187,0.0001,24.99212]
[1777991965215,37.93,81131.83,0.0,0.23214,0.0001,25.00903]
[1777991965977,37.93,81131.83,0.0,0.23214,0.0001,25.00903]
[1777991966258,37.94,81142.32,0.0,0.23322,0.0001,25.07696]
[1777991966998,37.94,81142.32,0.0,0.23322,0.0001,25.07696]
[1777991967153,37.94,81141.84,0.0,0.23317,0.0001,25.07424]
[1777991969455,37.94,81149.03,0.0,0.23388,0.0001,25.11884]
[1777991969746,37.94,81149.03,0.0,0.23389,0.0001,25.11897]
[1777991970380,37.95,81148.75,0.0,0.23388,0.0001,25.1184]
[1777991973349,37.95,81147.81,0.0,0.23378,0.0001,25.11011]
[1777991973628,37.95,81148.36,0.0,0.23386,0.0001,25.11455]
[1777991974374,37.95,81148.36,0.0,0.23386,0.0001,25.11455]
[1777991974472,37.96,81153.31,0.0,0.23436,0.0001,25.14609]
[1777991978385,37.96,81169.19,0.0,0.23595,0.0001,25.24482]
[1777991983417,37.96,81176.19,0.0,0.23663,0.0001,25.28759]
[1777991984064,37.96,81174.1,0.0,0.23643,0.0001,25.27464]
[1777991984282,37.96,81174.1,0.0,0.23642,0.0001,25.27451]
[1777991985754,37.96,81177.69,0.0,0.23678,0.0001,25.29646]
[1777991986295,37.96,81177.69,0.0,0.23678,0.0001,25.29634]
[1777991987607,37.96,81178.34,0.0,0.23684,0.0001,25.3002]
[1777991988310,37.96,81178.27,0.0,0.23683,0.0001,25.29964]
[1777991989665,37.96,81182.75,0.0,0.23727,0.0001,25.32711]
[1777991990324,37.96,81185.03,0.0,0.2375,0.0001,25.34104]
[1777991993346,37.95,81175.54,0.0,0.23655,0.0001,25.28266]
[1777991996438,37.95,81174.19,0.0,0.23642,0.0001,25.27437]
[1777991996452,37.95,81173.02,0.0,0.2363,0.0001,25.2672]
[1777991999969,37.96,81170.17,0.0,0.23602,0.0001,25.24976]
[1777992000439,37.96,81170.17,0.0,0.23602,0.0001,25.24976]
[1777992000396,37.95,81175.21,0.0,0.23652,0.0001,25.28065]
[1777992001403,37.95,81176.15,0.0,0.23662,0.0001,25.28643]
[1777992006438,37.95,81170.84,0.0,0.23609,0.0001,25.25369]
[1777992006852,37.95,81170.84,0.0,0.23609,0.0001,25.25369]
[1777992007445,37.95,81172.63,0.0,0.23626,0.0001,25.26461]
[1777992011474,37.95,81183.29,0.0,0.23732,0.0001,25.33002]
[1777992012662,37.95,81187.06,0.0,0.23769,0.0001,25.35308]
[1777992013487,37.95,81189.21,0.0,0.23791,0.0001,25.36617]
[1777992016037,37.95,81192.4,0.0,0.23822,0.0001,25.38551]
[1777992016509,37.95,81194.37,0.0,0.23841,0.0001,25.39745]
[1777992016566,37.95,81194.37,0.0,0.23841,0.0001,25.39745]
[1777992017161,37.95,81194.37,0.0,0.23841,0.0001,25.39745]
[1777992023072,37.95,81191.51,0.0,0.2381,0.0001,25.37849]
[1777992024553,37.95,81190.07,0.0,0.23796,0.0001,25.36941]
[1777992024764,37.95,81190.07,0.0,0.23796,0.0001,25.36941]
[1777992024887,37.95,81190.07,0.0,0.23796,0.0001,25.36941]
[1777992025086,37.95,81183.14,0.0,0.23727,0.0001,25.32693]
[1777992025771,37.95,81183.14,0.0,0.23727,0.0001,25.32693]
[1777992025826,37.95,81171.24,0.0,0.23609,0.0001,25.25378]
[1777992027188,37.95,81171.24,0.0,0.23609,0.0001,25.25378]
[1777992027285,37.95,81171.32,0.0,0.2361,0.0001,25.25432]
[1777992029371,37.95,81173.47,0.0,0.23631,0.0001,25.26754]
[1777992029502,37.95,81173.33,0.0,0.2363,0.0001,25.26681]
[1777992032262,37.95,81177.13,0.0,0.23667,0.0001,25.29021]
[1777992032520,37.95,81174.8,0.0,0.23642,0.0001,25.27235]
[1777992035962,37.95,81172.88,0.0,0.23623,0.0001,25.26067]
[1777992036012,37.95,81172.9,0.0,0.23624,0.0001,25.26086]
[1777992037167,37.95,81172.9,0.0,0.23624,0.0001,25.26086]
[1777992037186,37.95,81174.29,0.0,0.23638,0.0001,25.26957]
[1777992039012,37.95,81174.29,0.0,0.23638,0.0001,25.26957]
[1777992039078,37.95,81174.29,0.0,0.23638,0.0001,25.26957]
[1777992039353,37.95,81174.32,0.0,0.23638,0.0001,25.26991]
[1777992040301,37.95,81174.32,0.0,0.23638,0.0001,25.26991]
[1777992040452,37.95,81174.32,0.0,0.23638,0.0001,25.26991]
[1777992040483,37.95,81153.46,0.0,0.23432,0.0001,25.14145]
[1777992041260,37.95,81153.46,0.0,0.23432,0.0001,25.14145]
[1777992041282,37.95,81153.46,0.0,0.23432,0.0001,25.14145]
[1777992041283,37.95,81153.46,0.0,0.23432,0.0001,25.14145]
[1777992041355,37.95,81140.96,0.0,0.23309,0.0001,25.06436]
[1777992041988,37.95,81140.96,0.0,0.23309,0.0001,25.06436]
[1777992042006,37.95,81140.96,0.0,0.23309,0.0001,25.06436]
[1777992042166,37.95,81140.96,0.0,0.23309,0.0001,25.06436]
[1777992042258,37.95,81134.06,0.0,0.23241,0.0001,25.02173]
[1777992043224,37.95,81134.06,0.0,0.23241,0.0001,25.02173]
[1777992043522,37.95,81134.06,0.0,0.23241,0.0001,25.02173]
[1777992043267,37.95,81130.43,0.0,0.23205,0.0001,24.99901]
[1777992044380,37.95,81129.78,0.0,0.23199,0.0001,24.99476]
[1777992044962,37.95,81129.78,0.0,0.23199,0.0001,24.99476]
[1777992045218,37.95,81129.78,0.0,0.23199,0.0001,24.99476]
[1777992045438,37.95,81129.78,0.0,0.23199,0.0001,24.99476]
[1777992045527,37.95,81129.32,0.0,0.23194,0.0001,24.9917]
[1777992046375,37.95,81129.32,0.0,0.23194,0.0001,24.9917]
[1777992046443,37.95,81129.32,0.0,0.23194,0.0001,24.9917]
[1777992046518,37.95,81133.96,0.0,0.23239,0.0001,25.02023]
[1777992051792,37.95,81131.69,0.0,0.23215,0.0001,25.00512]
[1777992054584,37.94,81132.11,0.0,0.23218,0.0001,25.0073]
[1777992054808,37.94,81129.87,0.0,0.23196,0.0001,24.99322]
[1777992056470,37.94,81129.87,0.0,0.23196,0.0001,24.99322]
[1777992056572,37.94,81133.83,0.0,0.23234,0.0001,25.01737]
[1777992057167,37.94,81133.83,0.0,0.23234,0.0001,25.01737]
[1777992057189,37.94,81131.19,0.0,0.23208,0.0001,25.00081]
[1777992062864,37.94,81131.42,0.0,0.23209,0.0001,25.00133]
[1777992065831,37.94,81130.54,0.0,0.23199,0.0001,24.99552]
[1777992068350,37.94,81139.87,0.0,0.23291,0.0001,25.05313]
[1777992068785,37.94,81137.38,0.0,0.23267,0.0001,25.03785]
[1777992068861,37.94,81137.38,0.0,0.23267,0.0001,25.03785]
[1777992069130,37.94,81137.38,0.0,0.23267,0.0001,25.03785]
[1777992069159,37.94,81137.38,0.0,0.23267,0.0001,25.03785]
[1777992069530,37.94,81137.38,0.0,0.23267,0.0001,25.03785]
[1777992069180,37.94,81126.98,0.0,0.23164,0.0001,24.97342]
[1777992069713,37.94,81126.98,0.0,0.23164,0.0001,24.97342]
[1777992070337,37.94,81126.98,0.0,0.23164,0.0001,24.97342]
[1777992070413,37.93,81118.38,0.0,0.23072,0.0001,24.91522]
[1777992070668,37.93,81118.38,0.0,0.23072,0.0001,24.91522]
[1777992071534,37.92,81110.35,0.0,0.22989,0.0001,24.86226]
[1777992072345,37.92,81110.35,0.0,0.22989,0.0001,24.86226]
[1777992072447,37.92,81104.87,0.0,0.22935,0.0001,24.82789]
[1777992073845,37.92,81104.17,0.0,0.22928,0.0001,24.82353]
[1777992073945,37.91,81103.41,0.0,0.22917,0.0001,24.8167]
[1777992075957,37.91,81114.33,0.0,0.23023,0.0001,24.88425]
[1777992077932,37.91,81114.34,0.0,0.23023,0.0001,24.88404]
[1777992079396,37.91,81116.32,0.0,0.23041,0.0001,24.89607]
[1777992079399,37.91,81123.35,0.0,0.23109,0.0001,24.9392]
[1777992080609,37.91,81123.35,0.0,0.23109,0.0001,24.93886]
[1777992081292,37.91,81123.35,0.0,0.23109,0.0001,24.93886]
[1777992084437,37.9,81127.01,0.0,0.23144,0.0001,24.96089]
[1777992084538,37.9,81140.46,0.0,0.23274,0.0001,25.04351]
[1777992084976,37.9,81140.46,0.0,0.23274,0.0001,25.04351]
[1777992086120,37.9,81137.43,0.0,0.23245,0.0001,25.02487]
[1777992086240,37.9,81141.42,0.0,0.23284,0.0001,25.04942]
[1777992089441,37.9,81149.64,0.0,0.23365,0.0001,25.10052]
[1777992089508,37.9,81152.05,0.0,0.23389,0.0001,25.1156]
[1777992090281,37.9,81163.52,0.0,0.23503,0.0001,25.18658]
[1777992090769,37.9,81163.52,0.0,0.23503,0.0001,25.18658]
[1777992090953,37.9,81163.52,0.0,0.23503,0.0001,25.18658]
[1777992090971,37.9,81163.52,0.0,0.23503,0.0001,25.18658]
[1777992091161,37.9,81163.52,0.0,0.23503,0.0001,25.18658]
[1777992091180,37.9,81163.52,0.0,0.23503,0.0001,25.18658]
[1777992091368,37.9,81163.52,0.0,0.23503,0.0001,25.18658]
[1777992091470,37.9,81168.58,0.0,0.23551,0.0001,25.21421]
[1777992092414,37.9,81168.58,0.0,0.23551,0.0001,25.21421]
[1777992092426,37.9,81168.58,0.0,0.23551,0.0001,25.21421]
[1777992092455,37.9,81167.08,0.0,0.23536,0.0001,25.20502]
[1777992092627,37.9,81167.08,0.0,0.23536,0.0001,25.20502]
[1777992092669,37.9,81167.08,0.0,0.23536,0.0001,25.20502]
[1777992093077,37.9,81167.08,0.0,0.23536,0.0001,25.20507]
[1777992096858,37.9,81170.86,0.0,0.23574,0.0001,25.22843]
[1777992097269,37.9,81170.86,0.0,0.23574,0.0001,25.22843]
[1777992097369,37.9,81177.37,0.0,0.23638,0.0001,25.26851]
[1777992100226,37.9,81181.73,0.0,0.23682,0.0001,25.29533]
[1777992100285,37.9,81180.02,0.0,0.23665,0.0001,25.28486]
[1777992101426,37.9,81180.02,0.0,0.23665,0.0001,25.28486]
[1777992101526,37.9,81180.19,0.0,0.23666,0.0001,25.28585]
[1777992103302,37.9,81180.19,0.0,0.23666,0.0001,25.2858]
[1777992103533,37.9,81181.53,0.0,0.2368,0.0001,25.29399]
[1777992109187,37.9,81176.9,0.0,0.23633,0.0001,25.26539]
[1777992110672,37.9,81184.21,0.0,0.23706,0.0001,25.31027]
[1777992111199,37.9,81184.21,0.0,0.23706,0.0001,25.31027]
[1777992111866,37.9,81185.4,0.0,0.23718,0.0001,25.31751]
[1777992112380,37.9,81185.4,0.0,0.23718,0.0001,25.31751]
[1777992114860,37.9,81183.27,0.0,0.23696,0.0001,25.30418]
[1777992115230,37.9,81182.21,0.0,0.23685,0.0001,25.29759]
[1777992116306,37.9,81191.83,0.0,0.23781,0.0001,25.35667]
[1777992116651,37.9,81191.83,0.0,0.23781,0.0001,25.35667]
[1777992117244,37.9,81191.83,0.0,0.23781,0.0001,25.35665]
[1777992117684,37.9,81191.83,0.0,0.23781,0.0001,25.35665]
[1777992118236,37.9,81191.83,0.0,0.23781,0.0001,25.35665]
[1777992118415,37.9,81191.83,0.0,0.23781,0.0001,25.35665]
[1777992118435,37.9,81202.5,0.0,0.23887,0.0001,25.42196]
[1777992119013,37.9,81202.5,0.0,0.23887,0.0001,25.42196]
[1777992119626,37.9,81205.47,0.0,0.23917,0.0001,25.44004]
[1777992120744,37.9,81206.59,0.0,0.23928,0.0001,25.44678]
[1777992120924,37.9,81206.59,0.0,0.23928,0.0001,25.44678]
[1777992121638,37.9,81209.88,0.0,0.2396,0.0001,25.46677]
[1777992122309,37.9,81209.88,0.0,0.2396,0.0001,25.46677]
[1777992122345,37.9,81209.88,0.0,0.2396,0.0001,25.46677]
[1777992122400,37.9,81209.88,0.0,0.2396,0.0001,25.46677]
[1777992122440,37.9,81209.88,0.0,0.2396,0.0001,25.46677]
[1777992122602,37.9,81209.88,0.0,0.2396,0.0001,25.46677]
[1777992122627,37.9,81214.57,0.0,0.24007,0.0001,25.49528]
[1777992122940,37.9,81214.57,0.0,0.24007,0.0001,25.49528]
[1777992123288,37.9,81214.57,0.0,0.24007,0.0001,25.49511]
[1777992125167,37.9,81217.55,0.0,0.24036,0.0001,25.51313]
[1777992125528,37.9,81219.08,0.0,0.24051,0.0001,25.52227]
[1777992127706,37.9,81222.53,0.0,0.24085,0.0001,25.54292]
[1777992128322,37.9,81222.36,0.0,0.24083,0.0001,25.54168]
[1777992130337,37.9,81232.48,0.0,0.24184,0.0001,25.60285]
[1777992131186,37.9,81232.48,0.0,0.24184,0.0001,25.60285]
[1777992131579,37.9,81232.48,0.0,0.24184,0.0001,25.60285]
[1777992131354,37.9,81230.2,0.0,0.2416,0.0001,25.58869]
[1777992132331,37.9,81230.2,0.0,0.2416,0.0001,25.58869]
[1777992132436,37.9,81218.54,0.0,0.24043,0.0001,25.51734]
[1777992136506,37.89,81208.35,0.0,0.2394,0.0001,25.45431]
[1777992139395,37.89,81214.64,0.0,0.24002,0.0001,25.49248]
[1777992139444,37.89,81214.64,0.0,0.24002,0.0001,25.49248]
[1777992139450,37.89,81214.64,0.0,0.24002,0.0001,25.49248]
[1777992139647,37.89,81215.63,0.0,0.24012,0.0001,25.49836]
[1777992139719,37.89,81215.63,0.0,0.24012,0.0001,25.49836]
[1777992141382,37.89,81215.63,0.0,0.24011,0.0001,25.49819]
[1777992141455,37.89,81217.68,0.0,0.24032,0.0001,25.51053]
[1777992147553,37.89,81219.63,0.0,0.2405,0.0001,25.52147]
[1777992153501,37.88,81221.4,0.0,0.24063,0.0001,25.52715]
[1777992155895,37.88,81217.45,0.0,0.24022,0.0001,25.50264]
[1777992156520,37.88,81217.33,0.0,0.24021,0.0001,25.50172]
[1777992161556,37.88,81217.81,0.0,0.24024,0.0001,25.50375]
[1777992163992,37.88,81217.68,0.0,0.24022,0.0001,25.5026]
[1777992164045,37.88,81217.68,0.0,0.24022,0.0001,25.5026]
[1777992164576,37.88,81215.7,0.0,0.24002,0.0001,25.49032]
[1777992166592,37.88,81205.83,0.0,0.23903,0.0001,25.42967]
[1777992171628,37.88,81214.13,0.0,0.23985,0.0001,25.47979]
[1777992173642,37.87,81201.91,0.0,0.23862,0.0001,25.40477]
[1777992174482,37.87,81201.91,0.0,0.23862,0.0001,25.40477]
[1777992174507,37.87,81201.91,0.0,0.23862,0.0001,25.40477]
[1777992174651,37.87,81203.16,0.0,0.23874,0.0001,25.41237]
[1777992175094,37.87,81203.16,0.0,0.23874,0.0001,25.41237]
[1777992175133,37.87,81203.16,0.0,0.23874,0.0001,25.41237]
[1777992175574,37.87,81203.16,0.0,0.23874,0.0001,25.41237]
[1777992175608,37.87,81203.16,0.0,0.23874,0.0001,25.41237]
[1777992176403,37.87,81203.25,0.0,0.23875,0.0001,25.41286]
[1777992176441,37.87,81203.25,0.0,0.23875,0.0001,25.41286]
[1777992176665,37.87,81205.98,0.0,0.23902,0.0001,25.42951]
[1777992181699,37.87,81206.18,0.0,0.23904,0.0001,25.43034]
[1777992186734,37.87,81209.44,0.0,0.23936,0.0001,25.44988]
[1777992192268,37.87,81211.44,0.0,0.23955,0.0001,25.46163]
[1777992192873,37.87,81219.58,0.0,0.24036,0.0001,25.51128]
[1777992192896,37.87,81219.58,0.0,0.24036,0.0001,25.51128]
[1777992192997,37.87,81221.6,0.0,0.24056,0.0001,25.52361]
[1777992196636,37.87,81220.99,0.0,0.24049,0.0001,25.51939]
[1777992196669,37.87,81220.99,0.0,0.24049,0.0001,25.51939]
[1777992196681,37.87,81223.66,0.0,0.24076,0.0001,25.53552]
[1777992197224,37.87,81223.66,0.0,0.24076,0.0001,25.53552]
[1777992197265,37.87,81223.66,0.0,0.24076,0.0001,25.53552]
[1777992197272,37.87,81223.86,0.0,0.24077,0.0001,25.53655]
[1777992198444,37.87,81223.86,0.0,0.24077,0.0001,25.53655]
[1777992198458,37.87,81223.86,0.0,0.24077,0.0001,25.53655]
[1777992198545,37.87,81223.26,0.0,0.24071,0.0001,25.53269]
[1777992202242,37.87,81220.57,0.0,0.24043,0.0001,25.51591]
[1777992202649,37.87,81222.1,0.0,0.24058,0.0001,25.5249]
[1777992203616,37.87,81222.1,0.0,0.24058,0.0001,25.5249]
[1777992203709,37.86,81221.22,0.0,0.24049,0.0001,25.51934]
[1777992208887,37.86,81220.14,0.0,0.24037,0.0001,25.51184]
[1777992210587,37.86,81220.14,0.0,0.24037,0.0001,25.51184]
[1777992210638,37.86,81220.14,0.0,0.24037,0.0001,25.51184]
[1777992210730,37.86,81219.54,0.0,0.2403,0.0001,25.50782]
[1777992211782,37.86,81224.72,0.0,0.2408,0.0001,25.53564]
[1777992215725,37.85,81211.53,0.0,0.23944,0.0001,25.45292]
[1777992216119,37.85,81211.53,0.0,0.23944,0.0001,25.45292]
[1777992216125,37.85,81210.32,0.0,0.23931,0.0001,25.44539]
[1777992218251,37.85,81207.67,0.0,0.23905,0.0001,25.42905]
[1777992218264,37.85,81207.79,0.0,0.23906,0.0001,25.42969]
[1777992224295,37.85,81215.08,0.0,0.23976,0.0001,25.4726]
[1777992224639,37.84,81214.23,0.0,0.23965,0.0001,25.46587]
[1777992230036,37.83,81217.11,0.0,0.23987,0.0001,25.48001]
[1777992235470,37.83,81214.81,0.0,0.23963,0.0001,25.46494]
[1777992235865,37.83,81217.24,0.0,0.23986,0.0001,25.47933]
[1777992236099,37.83,81217.24,0.0,0.23986,0.0001,25.47933]
[1777992241771,37.83,81213.82,0.0,0.23951,0.0001,25.45779]
[1777992243075,37.83,81213.25,0.0,0.23945,0.0001,25.45395]
[1777992243200,37.83,81213.33,0.0,0.23945,0.0001,25.45433]
[1777992245515,37.83,81213.4,0.0,0.23946,0.0001,25.45465]
[1777992247305,37.83,81197.25,0.0,0.23784,0.0001,25.35529]
[1777992249358,37.83,81197.25,0.0,0.23784,0.0001,25.35529]
[1777992249459,37.83,81196.21,0.0,0.23773,0.0001,25.3489]
[1777992253088,37.83,81195.7,0.0,0.23768,0.0001,25.34579]
[1777992255917,37.83,81185.75,0.0,0.23669,0.0001,25.28446]
[1777992261281,37.83,81191.65,0.0,0.23727,0.0001,25.32048]
[1777992264035,37.83,81195.68,0.0,0.23767,0.0001,25.34512]
[1777992264144,37.83,81195.68,0.0,0.23767,0.0001,25.34512]
[1777992266399,37.82,81203.99,0.0,0.23849,0.0001,25.39521]
[1777992266424,37.82,81203.99,0.0,0.23849,0.0001,25.39521]
[1777992266455,37.82,81203.99,0.0,0.23849,0.0001,25.39521]
[1777992266766,37.82,81209.55,0.0,0.23902,0.0001,25.42816]
[1777992267431,37.82,81209.55,0.0,0.23902,0.0001,25.42816]
[1777992267560,37.82,81209.55,0.0,0.23902,0.0001,25.42816]
[1777992267572,37.82,81209.55,0.0,0.23902,0.0001,25.42816]
[1777992267584,37.82,81209.55,0.0,0.23902,0.0001,25.42816]
[1777992267624,37.82,81209.55,0.0,0.23902,0.0001,25.42816]
[1777992267781,37.82,81220.02,0.0,0.24007,0.0001,25.49215]
[1777992267839,37.82,81220.02,0.0,0.24007,0.0001,25.49215]
[1777992267861,37.82,81220.02,0.0,0.24007,0.0001,25.49215]
[1777992268038,37.82,81220.02,0.0,0.24007,0.0001,25.49215]
[1777992268076,37.82,81220.02,0.0,0.24007,0.0001,25.49215]
[1777992268244,37.82,81220.02,0.0,0.24007,0.0001,25.49215]
[1777992268616,37.82,81220.02,0.0,0.24007,0.0001,25.49215]
[1777992268653,37.82,81229.05,0.0,0.24097,0.0001,25.54713]
[1777992268826,37.82,81229.05,0.0,0.24097,0.0001,25.54713]
[1777992269911,37.82,81229.05,0.0,0.24097,0.0001,25.54685]
[1777992270345,37.82,81231.55,0.0,0.24121,0.0001,25.56193]
[1777992271857,37.82,81231.48,0.0,0.24118,0.0001,25.5577]
[1777992272188,37.82,81231.48,0.0,0.24118,0.0001,25.5577]
[1777992272820,37.82,81232.93,0.0,0.24132,0.0001,25.56635]
[1777992273365,37.82,81231.71,0.0,0.2412,0.0001,25.55873]
[1777992277139,37.81,81226.26,0.0,0.24064,0.0001,25.52498]
[1777992277393,37.81,81226.26,0.0,0.24064,0.0001,25.52484]
[1777992282406,37.81,81220.44,0.0,0.24005,0.0001,25.48877]
[1777992282486,37.81,81220.44,0.0,0.24005,0.0001,25.48877]
[1777992282495,37.81,81220.44,0.0,0.24005,0.0001,25.48877]
[1777992282579,37.81,81220.44,0.0,0.24005,0.0001,25.48877]
[1777992282616,37.81,81216.72,0.0,0.23967,0.0001,25.4659]
[1777992288484,37.81,81212.86,0.0,0.23928,0.0001,25.44205]
[1777992288509,37.81,81212.36,0.0,0.23923,0.0001,25.43895]
[1777992294326,37.81,81213.55,0.0,0.23935,0.0001,25.44609]
[1777992296030,37.81,81214.37,0.0,0.23943,0.0001,25.45104]
[1777992302570,37.81,81214.22,0.0,0.2394,0.0001,25.44944]
[1777992307659,37.81,81222.9,0.0,0.24027,0.0001,25.50205]
[1777992308524,37.81,81223.53,0.0,0.24033,0.0001,25.50572]
[1777992308548,37.81,81223.53,0.0,0.24033,0.0001,25.50572]
[1777992308611,37.81,81223.28,0.0,0.2403,0.0001,25.504]
[1777992309618,37.81,81206.26,0.0,0.23859,0.0001,25.39949]
[1777992312639,37.8,81204.17,0.0,0.23836,0.0001,25.38572]
[1777992314058,37.8,81204.09,0.0,0.23834,0.0001,25.38448]
[1777992317801,37.8,81211.96,0.0,0.2391,0.0001,25.43102]
[1777992317822,37.8,81214.55,0.0,0.23936,0.0001,25.44679]
[1777992317968,37.8,81214.55,0.0,0.23936,0.0001,25.44679]
[1777992317988,37.8,81214.55,0.0,0.23936,0.0001,25.44679]
[1777992318681,37.8,81214.55,0.0,0.23935,0.0001,25.44666]
[1777992323715,37.79,81217.56,0.0,0.23964,0.0001,25.46443]
[1777992328750,37.79,81215.75,0.0,0.23945,0.0001,25.45268]
[1777992333786,37.79,81216.26,0.0,0.23947,0.0001,25.45162]
[1777992336886,37.79,81217.07,0.0,0.23955,0.0001,25.45627]
[1777992336999,37.79,81217.07,0.0,0.23955,0.0001,25.45627]
[1777992337817,37.79,81215.2,0.0,0.23936,0.0001,25.4447]
[1777992338600,37.79,81215.2,0.0,0.23936,0.0001,25.4447]
[1777992338822,37.79,81202.14,0.0,0.23804,0.0001,25.36362]
[1777992339286,37.79,81202.14,0.0,0.23804,0.0001,25.36362]
[1777992339831,37.79,81202.82,0.0,0.2381,0.0001,25.3678]
[1777992344115,37.79,81202.47,0.0,0.23807,0.0001,25.36566]
[1777992344941,37.79,81206.75,0.0,0.2385,0.0001,25.39197]
[1777992347516,37.79,81214.41,0.0,0.23926,0.0001,25.43879]
[1777992350264,37.78,81215.03,0.0,0.2393,0.0001,25.44139]
[1777992353354,37.78,81216.25,0.0,0.23942,0.0001,25.4485]
[1777992355756,37.78,81223.42,0.0,0.24013,0.0001,25.49219]
[1777992355803,37.78,81226.22,0.0,0.24041,0.0001,25.50922]
[1777992360943,37.78,81224.89,0.0,0.24027,0.0001,25.50042]
[1777992362113,37.78,81228.34,0.0,0.24061,0.0001,25.52141]
[1777992362869,37.78,81231.79,0.0,0.24096,0.0001,25.54236]
[1777992363799,37.78,81231.79,0.0,0.24096,0.0001,25.54236]
[1777992363811,37.78,81231.79,0.0,0.24096,0.0001,25.54236]
[1777992363877,37.78,81241.04,0.0,0.24189,0.0001,25.5988]
[1777992365838,37.78,81242.11,0.0,0.24199,0.0001,25.6052]
[1777992366276,37.78,81240.18,0.0,0.2418,0.0001,25.59329]
[1777992371314,37.78,81234.4,0.0,0.2412,0.0001,25.55742]
[1777992377101,37.77,81231.72,0.0,0.24092,0.0001,25.54045]
[1777992381024,37.77,81230.9,0.0,0.24084,0.0001,25.53514]
[1777992381567,37.77,81227.42,0.0,0.24048,0.0001,25.51354]
[1777992382274,37.77,81218.07,0.0,0.23954,0.0001,25.45626]
[1777992383471,37.77,81218.07,0.0,0.23954,0.0001,25.45626]
[1777992383813,37.77,81218.07,0.0,0.23954,0.0001,25.45626]
[1777992383855,37.77,81218.8,0.0,0.23961,0.0001,25.46042]
[1777992385304,37.77,81215.75,0.0,0.2393,0.0001,25.44158]
[1777992386817,37.77,81212.71,0.0,0.23898,0.0001,25.42185]
[1777992386820,37.77,81209.43,0.0,0.23865,0.0001,25.40162]
[1777992390145,37.77,81206.81,0.0,0.23838,0.0001,25.38537]
[1777992390164,37.77,81206.81,0.0,0.23838,0.0001,25.38537]
[1777992390772,37.77,81207.54,0.0,0.23846,0.0001,25.38983]
[1777992391145,37.77,81207.54,0.0,0.23846,0.0001,25.38983]
[1777992391806,37.77,81207.54,0.0,0.23846,0.0001,25.38983]
[1777992392743,37.77,81207.67,0.0,0.23845,0.0001,25.38696]
[1777992394017,37.77,81203.22,0.0,0.238,0.0001,25.35955]
[1777992397754,37.77,81210.32,0.0,0.23871,0.0001,25.40328]
[1777992397839,37.77,81210.64,0.0,0.23874,0.0001,25.40518]
[1777992402088,37.77,81216.93,0.0,0.23937,0.0001,25.44358]
[1777992402556,37.77,81216.97,0.0,0.23937,0.0001,25.44376]
[1777992407737,37.76,81217.16,0.0,0.23938,0.0001,25.44411]
[1777992413351,37.76,81216.57,0.0,0.23931,0.0001,25.44014]
[1777992416003,37.76,81215.39,0.0,0.23919,0.0001,25.4328]
[1777992416182,37.76,81215.39,0.0,0.23919,0.0001,25.4328]
[1777992416872,37.76,81196.29,0.0,0.23728,0.0001,25.31529]
[1777992416995,37.76,81196.29,0.0,0.23728,0.0001,25.31529]
[1777992417145,37.76,81196.29,0.0,0.23728,0.0001,25.31529]
[1777992417254,37.76,81196.29,0.0,0.23728,0.0001,25.31529]
[1777992417490,37.76,81196.29,0.0,0.23728,0.0001,25.31529]
[1777992417603,37.76,81196.29,0.0,0.23728,0.0001,25.31529]
[1777992417894,37.76,81185.81,0.0,0.23624,0.0001,25.25074]
[1777992418136,37.76,81185.81,0.0,0.23624,0.0001,25.25074]
[1777992418216,37.76,81185.81,0.0,0.23624,0.0001,25.25074]
[1777992418387,37.76,81185.81,0.0,0.23624,0.0001,25.25074]
[1777992419713,37.76,81185.81,0.0,0.23624,0.0001,25.25074]
[1777992419813,37.76,81164.27,0.0,0.23408,0.0001,25.11667]
[1777992420272,37.76,81164.27,0.0,0.23408,0.0001,25.11667]
[1777992420416,37.76,81164.27,0.0,0.23408,0.0001,25.11667]
[1777992420456,37.76,81164.27,0.0,0.23408,0.0001,25.11667]
[1777992420806,37.76,81163.4,0.0,0.23399,0.0001,25.11096]
[1777992422542,37.76,81157.64,0.0,0.23342,0.0001,25.07491]
[1777992422927,37.76,81157.4,0.0,0.23339,0.0001,25.07316]
[1777992427877,37.75,81150.69,0.0,0.2327,0.0001,25.02994]
[1777992427896,37.75,81150.69,0.0,0.2327,0.0001,25.02994]
[1777992427974,37.75,81144.84,0.0,0.23212,0.0001,24.99321]
[1777992433152,37.75,81143.18,0.0,0.23193,0.0001,24.98142]
[1777992438532,37.74,81148.97,0.0,0.23247,0.0001,25.01566]
[1777992443565,37.74,81151.02,0.0,0.23265,0.0001,25.0268]
[1777992448599,37.74,81153.94,0.0,0.23291,0.0001,25.0433]
[1777992452001,37.73,81155.58,0.0,0.23306,0.0001,25.05281]
[1777992452746,37.73,81151.88,0.0,0.23266,0.0001,25.02583]
[1777992452911,37.73,81147.84,0.0,0.23226,0.0001,25.00039]
[1777992454594,37.73,81147.84,0.0,0.23225,0.0001,25.0001]
[1777992456476,37.73,81139.88,0.0,0.23146,0.0001,24.94991]
[1777992456908,37.73,81127.97,0.0,0.23028,0.0001,24.8752]
[1777992457575,37.73,81127.97,0.0,0.23028,0.0001,24.8752]
[1777992457751,37.73,81127.97,0.0,0.23028,0.0001,24.8752]
[1777992457928,37.73,81127.97,0.0,0.23028,0.0001,24.8752]
[1777992458015,37.72,81117.49,0.0,0.22917,0.0001,24.80509]
[1777992458343,37.72,81117.49,0.0,0.22917,0.0001,24.80509]
[1777992458669,37.72,81116.74,0.0,0.22909,0.0001,24.7999]
[1777992459591,37.72,81116.74,0.0,0.22909,0.0001,24.7999]
[1777992459980,37.72,81116.74,0.0,0.22909,0.0001,24.7999]
[1777992461016,37.7,81111.62,0.0,0.22852,0.0001,24.76363]
[1777992461989,37.69,81120.57,0.0,0.22933,0.0001,24.81549]
[1777992462862,37.69,81120.57,0.0,0.22933,0.0001,24.81549]
[1777992463001,37.69,81119.93,0.0,0.22926,0.0001,24.81104]
[1777992464648,37.69,81119.93,0.0,0.22925,0.0001,24.81059]
[1777992464869,37.69,81119.93,0.0,0.22925,0.0001,24.81059]
[1777992465012,37.69,81133.19,0.0,0.23055,0.0001,24.89315]
[1777992465171,37.69,81133.19,0.0,0.23055,0.0001,24.89315]
[1777992465884,37.69,81140.87,0.0,0.2313,0.0001,24.94063]
[1777992466578,37.69,81140.87,0.0,0.2313,0.0001,24.94063]
[1777992466592,37.69,81140.87,0.0,0.2313,0.0001,24.94063]
[1777992466925,37.69,81141.99,0.0,0.2314,0.0001,24.94708]
[1777992467218,37.69,81141.99,0.0,0.2314,0.0001,24.94708]
[1777992467861,37.69,81143.64,0.0,0.23155,0.0001,24.95678]
[1777992468823,37.69,81143.64,0.0,0.23155,0.0001,24.95678]
[1777992469794,37.68,81144.22,0.0,0.2316,0.0001,24.95979]
[1777992469934,37.68,81144.78,0.0,0.23165,0.0001,24.96267]
[1777992475362,37.68,81150.15,0.0,0.23213,0.0001,24.99352]
[1777992478193,37.66,81156.38,0.0,0.23264,0.0001,25.0261]
[1777992478294,37.66,81156.38,0.0,0.23264,0.0001,25.0261]
[1777992478537,37.66,81156.38,0.0,0.23264,0.0001,25.0261]
[1777992478745,37.66,81156.38,0.0,0.23264,0.0001,25.0261]
[1777992478811,37.66,81156.38,0.0,0.23264,0.0001,25.0261]
[1777992479019,37.66,81116.71,0.0,0.22872,0.0001,24.77734]
[1777992479479,37.66,81116.71,0.0,0.22872,0.0001,24.77734]
[1777992479565,37.66,81116.71,0.0,0.22872,0.0001,24.77734]
[1777992480009,37.66,81118.52,0.0,0.22889,0.0001,24.78812]
[1777992480189,37.66,81118.52,0.0,0.22889,0.0001,24.78812]
[1777992480737,37.66,81118.52,0.0,0.22889,0.0001,24.78812]
[1777992480828,37.65,81118.52,0.0,0.22888,0.0001,24.7877]
[1777992481215,37.65,81118.52,0.0,0.22888,0.0001,24.7877]
[1777992481397,37.65,81118.52,0.0,0.22888,0.0001,24.7877]
[1777992482031,37.65,81118.52,0.0,0.22888,0.0001,24.7877]
[1777992481844,37.65,81116.95,0.0,0.22872,0.0001,24.77728]
[1777992482200,37.65,81116.95,0.0,0.22872,0.0001,24.77728]
[1777992482843,37.65,81116.75,0.0,0.22869,0.0001,24.77548]
[1777992487024,37.65,81131.03,0.0,0.23006,0.0001,24.86314]
[1777992489405,37.64,81133.82,0.0,0.23032,0.0001,24.87959]
[1777992489969,37.64,81133.97,0.0,0.23033,0.0001,24.87998]
[1777992492810,37.64,81135.17,0.0,0.23043,0.0001,24.88636]
[1777992492999,37.64,81143.86,0.0,0.23128,0.0001,24.94019]
[1777992496942,37.63,81156.22,0.0,0.23247,0.0001,25.01544]
[1777992499401,37.63,81157.52,0.0,0.23258,0.0001,25.0226]
[1777992499963,37.63,81157.52,0.0,0.23257,0.0001,25.02212]
[1777992501686,37.63,81158.9,0.0,0.2327,0.0001,25.03024]
[1777992501983,37.63,81162.58,0.0,0.23306,0.0001,25.05269]
[1777992502987,37.62,81171.7,0.0,0.23396,0.0001,25.10898]
[1777992503435,37.62,81171.7,0.0,0.23396,0.0001,25.10898]
[1777992503669,37.62,81171.7,0.0,0.23396,0.0001,25.10898]
[1777992503994,37.62,81177.14,0.0,0.2345,0.0001,25.14283]
[1777992509012,37.62,81177.03,0.0,0.23448,0.0001,25.14206]
[1777992511589,37.62,81174.71,0.0,0.23422,0.0001,25.12348]
[1777992512050,37.62,81174.75,0.0,0.23422,0.0001,25.1233]
[1777992517085,37.62,81178.56,0.0,0.23456,0.0001,25.14473]
[1777992522119,37.61,81185.37,0.0,0.23521,0.0001,25.18504]
[1777992524298,37.61,81185.99,0.0,0.23526,0.0001,25.18851]
[1777992524363,37.61,81186.75,0.0,0.23533,0.0001,25.19285]
[1777992527707,37.61,81186.06,0.0,0.23525,0.0001,25.18777]
[1777992527713,37.6,81186.06,0.0,0.23524,0.0001,25.187]
[1777992532046,37.6,81186.86,0.0,0.2353,0.0001,25.19082]
[1777992532251,37.6,81190.28,0.0,0.23563,0.0001,25.21167]
[1777992535825,37.6,81195.18,0.0,0.23611,0.0001,25.24164]
[1777992537006,37.6,81193.8,0.0,0.23598,0.0001,25.23304]
[1777992537105,37.6,81196.63,0.0,0.23626,0.0001,25.25056]
[1777992540698,37.6,81203.57,0.0,0.23695,0.0001,25.2933]
[1777992541078,37.6,81203.57,0.0,0.23695,0.0001,25.2932]
[1777992541190,37.6,81203.57,0.0,0.23695,0.0001,25.2932]
[1777992541842,37.6,81203.57,0.0,0.23695,0.0001,25.2932]
[1777992542020,37.59,81193.68,0.0,0.23594,0.0001,25.23095]
[1777992544072,37.59,81184.45,0.0,0.23502,0.0001,25.1736]
[1777992545941,37.59,81177.38,0.0,0.23431,0.0001,25.12966]
[1777992546005,37.59,81175.09,0.0,0.23408,0.0001,25.1151]
[1777992546852,37.59,81175.09,0.0,0.23408,0.0001,25.1151]
[1777992549474,37.59,81175.24,0.0,0.23409,0.0001,25.11547]
[1777992550088,37.59,81177.16,0.0,0.23427,0.0001,25.12686]
[1777992552060,37.59,81190.33,0.0,0.23558,0.0001,25.20848]
[1777992557064,37.59,81189.52,0.0,0.2355,0.0001,25.20345]
[1777992560310,37.59,81187.67,0.0,0.23531,0.0001,25.19195]
[1777992561076,37.59,81187.64,0.0,0.23531,0.0001,25.19176]
[1777992564843,37.59,81187.56,0.0,0.2353,0.0001,25.19125]
[1777992565041,37.59,81189.16,0.0,0.23546,0.0001,25.20118]
[1777992568133,37.59,81195.52,0.0,0.2361,0.0001,25.24063]
[1777992572431,37.59,81200.2,0.0,0.23653,0.0001,25.26558]
[1777992577710,37.59,81197.97,0.0,0.2363,0.0001,25.25116]
[1777992579151,37.59,81198.55,0.0,0.23636,0.0001,25.25466]
[1777992579687,37.59,81198.55,0.0,0.23636,0.0001,25.25456]
[1777992580572,37.59,81197.79,0.0,0.23628,0.0001,25.24975]
[1777992581151,37.59,81197.79,0.0,0.23628,0.0001,25.24975]
[1777992581100,37.59,81201.33,0.0,0.23663,0.0001,25.27159]
[1777992582117,37.59,81201.08,0.0,0.2366,0.0001,25.26992]
[1777992586031,37.58,81199.62,0.0,0.23645,0.0001,25.26051]
[1777992586096,37.58,81199.62,0.0,0.23645,0.0001,25.26051]
[1777992586105,37.58,81185.11,0.0,0.235,0.0001,25.17031]
[1777992586407,37.58,81185.11,0.0,0.235,0.0001,25.17031]
[1777992588639,37.58,81178.98,0.0,0.23438,0.0001,25.13191]
[1777992594715,37.58,81171.86,0.0,0.23365,0.0001,25.08629]
[1777992600668,37.58,81165.31,0.0,0.23298,0.0001,25.04435]
[1777992601507,37.58,81165.31,0.0,0.23298,0.0001,25.04435]
[1777992601676,37.58,81165.92,0.0,0.23304,0.0001,25.04802]
[1777992606712,37.58,81159.06,0.0,0.23235,0.0001,25.00479]
[1777992611746,37.58,81159.82,0.0,0.23242,0.0001,25.00922]
[1777992616848,37.57,81162.84,0.0,0.23272,0.0001,25.02781]
[1777992618444,37.57,81163.51,0.0,0.23278,0.0001,25.03184]
[1777992618609,37.57,81163.51,0.0,0.23278,0.0001,25.03184]
[1777992618624,37.57,81163.51,0.0,0.23278,0.0001,25.03184]
[1777992620194,37.57,81149.53,0.0,0.23139,0.0001,24.94418]
[1777992624837,37.57,81139.57,0.0,0.2304,0.0001,24.88149]
[1777992626213,37.57,81148.56,0.0,0.23129,0.0001,24.93783]
[1777992629167,37.57,81155.23,0.0,0.23195,0.0001,24.9795]
[1777992630699,37.57,81155.64,0.0,0.23199,0.0001,24.98186]
[1777992633641,37.57,81164.1,0.0,0.2328,0.0001,25.03074]
[1777992633658,37.57,81164.1,0.0,0.2328,0.0001,25.03074]
[1777992634115,37.57,81164.66,0.0,0.23285,0.0001,25.03408]
[1777992637982,37.57,81160.16,0.0,0.2324,0.0001,25.00553]
[1777992643005,37.57,81158.87,0.0,0.23226,0.0001,24.99692]
[1777992645224,37.57,81159.28,0.0,0.2323,0.0001,24.99926]
[1777992645281,37.57,81156.57,0.0,0.23203,0.0001,24.9822]
[1777992645311,37.57,81156.57,0.0,0.23203,0.0001,24.9822]
[1777992645984,37.57,81156.57,0.0,0.23203,0.0001,24.98209]
[1777992646247,37.57,81156.57,0.0,0.23203,0.0001,24.98209]
[1777992646334,37.57,81156.57,0.0,0.23203,0.0001,24.98209]
[1777992648294,37.57,81148.94,0.0,0.23127,0.0001,24.93415]
[1777992648315,37.57,81148.94,0.0,0.23127,0.0001,24.93415]
[1777992655024,37.57,81149.1,0.0,0.23128,0.0001,24.93521]
[1777992660084,37.57,81147.85,0.0,0.23116,0.0001,24.92719]
[1777992665119,37.57,81152.54,0.0,0.23162,0.0001,24.95651]
[1777992667162,37.57,81153.38,0.0,0.2317,0.0001,24.96174]
[1777992667240,37.57,81164.77,0.0,0.23283,0.0001,25.03292]
[1777992672276,37.56,81168.44,0.0,0.23319,0.0001,25.0553]
[1777992672967,37.56,81168.44,0.0,0.23319,0.0001,25.0553]
[1777992674327,37.56,81176.87,0.0,0.23402,0.0001,25.10759]
[1777992674346,37.56,81176.87,0.0,0.23402,0.0001,25.10759]
[1777992675229,37.56,81179.82,0.0,0.23432,0.0001,25.12606]
[1777992680249,37.56,81180.9,0.0,0.23443,0.0001,25.13312]
[1777992680748,37.56,81180.9,0.0,0.23443,0.0001,25.13312]
[1777992682203,37.56,81180.9,0.0,0.23443,0.0001,25.13316]
[1777992687272,37.56,81175.24,0.0,0.23382,0.0001,25.09516]
[1777992692308,37.55,81175.52,0.0,0.23379,0.0001,25.091]
[1777992697344,37.54,81175.03,0.0,0.2337,0.0001,25.08567]
[1777992702088,37.54,81173.92,0.0,0.23356,0.0001,25.07694]
[1777992702108,37.54,81173.92,0.0,0.23356,0.0001,25.07694]
[1777992702239,37.54,81174.0,0.0,0.23356,0.0001,25.077]
[1777992702483,37.54,81174.0,0.0,0.23356,0.0001,25.077]
[1777992703257,37.54,81174.19,0.0,0.23358,0.0001,25.07774]
[1777992703769,37.54,81174.19,0.0,0.23358,0.0001,25.07774]
[1777992703782,37.54,81182.98,0.0,0.23445,0.0001,25.13264]
[1777992705941,37.54,81186.94,0.0,0.23485,0.0001,25.15731]
[1777992706264,37.54,81186.53,0.0,0.23481,0.0001,25.15478]
[1777992711290,37.54,81185.33,0.0,0.23469,0.0001,25.14729]
[1777992712215,37.54,81184.72,0.0,0.23463,0.0001,25.14349]
[1777992712248,37.54,81177.01,0.0,0.23386,0.0001,25.09542]
[1777992713030,37.54,81177.01,0.0,0.23386,0.0001,25.09542]
[1777992713243,37.54,81172.66,0.0,0.23342,0.0001,25.06782]
[1777992713650,37.54,81172.66,0.0,0.23342,0.0001,25.06782]
[1777992713715,37.54,81172.45,0.0,0.23339,0.0001,25.06608]
[1777992718867,37.53,81172.91,0.0,0.23341,0.0001,25.06767]
[1777992725096,37.53,81173.33,0.0,0.23341,0.0001,25.06778]
[1777992727391,37.52,81164.09,0.0,0.23247,0.0001,25.00877]
[1777992729091,37.52,81145.8,0.0,0.23064,0.0001,24.8931]
[1777992730536,37.52,81145.8,0.0,0.23064,0.0001,24.8931]
[1777992730579,37.52,81141.07,0.0,0.23017,0.0001,24.86315]
[1777992735709,37.52,81138.57,0.0,0.22991,0.0001,24.84664]
[1777992739927,37.5,81143.98,0.0,0.23036,0.0001,24.87551]
[1777992742601,37.5,81144.48,0.0,0.2304,0.0001,24.87821]
[1777992743038,37.5,81147.95,0.0,0.23074,0.0001,24.89958]
[1777992744039,37.5,81147.95,0.0,0.23074,0.0001,24.89958]
[1777992744333,37.5,81159.71,0.0,0.2319,0.0001,24.97311]
[1777992744419,37.5,81159.71,0.0,0.2319,0.0001,24.97311]
[1777992744810,37.5,81166.6,0.0,0.23258,0.0001,25.01594]
[1777992746417,37.5,81166.93,0.0,0.23261,0.0001,25.01763]
[1777992746605,37.5,81166.93,0.0,0.23261,0.0001,25.01763]
[1777992748918,37.5,81173.9,0.0,0.23329,0.0001,25.06096]
[1777992748931,37.5,81173.9,0.0,0.23329,0.0001,25.06096]
[1777992749338,37.5,81175.86,0.0,0.23349,0.0001,25.07329]
[1777992749449,37.5,81175.86,0.0,0.23349,0.0001,25.07329]
[1777992749716,37.5,81175.85,0.0,0.23349,0.0001,25.07322]
[1777992752067,37.5,81183.99,0.0,0.23428,0.0001,25.1205]
[1777992752299,37.5,81193.98,0.0,0.23528,0.0001,25.18289]
[1777992752400,37.5,81193.98,0.0,0.23528,0.0001,25.18289]
[1777992753108,37.5,81193.98,0.0,0.23528,0.0001,25.18289]
[1777992753839,37.5,81202.08,0.0,0.2361,0.0001,25.23335]
[1777992753959,37.5,81204.85,0.0,0.23637,0.0001,25.25056]
[1777992756323,37.5,81211.94,0.0,0.23709,0.0001,25.29457]
[1777992756346,37.5,81211.52,0.0,0.23704,0.0001,25.29189]
[1777992757000,37.5,81211.52,0.0,0.23704,0.0001,25.29189]
[1777992757091,37.5,81211.52,0.0,0.23704,0.0001,25.29189]
[1777992757114,37.5,81211.52,0.0,0.23704,0.0001,25.29189]
[1777992758103,37.5,81212.71,0.0,0.23716,0.0001,25.29921]
[1777992758114,37.5,81212.71,0.0,0.23716,0.0001,25.29921]
[1777992758308,37.5,81222.33,0.0,0.23813,0.0001,25.35877]
[1777992759296,37.5,81222.33,0.0,0.23813,0.0001,25.35877]
[1777992759341,37.5,81221.73,0.0,0.23807,0.0001,25.35492]
[1777992760069,37.5,81221.73,0.0,0.23807,0.0001,25.35492]
[1777992760274,37.5,81221.94,0.0,0.23809,0.0001,25.35609]
[1777992763998,37.5,81225.46,0.0,0.23844,0.0001,25.37759]
[1777992764117,37.5,81225.46,0.0,0.23844,0.0001,25.37759]
[1777992764254,37.5,81237.2,0.0,0.23962,0.0001,25.45007]
[1777992766313,37.5,81242.78,0.0,0.24018,0.0001,25.4844]
[1777992766356,37.5,81241.64,0.0,0.24006,0.0001,25.47723]
[1777992766415,37.5,81241.64,0.0,0.24006,0.0001,25.47723]
[1777992766837,37.49,81241.64,0.0,0.24006,0.0001,25.4771]
[1777992768341,37.49,81241.64,0.0,0.24006,0.0001,25.4771]
[1777992768371,37.49,81247.68,0.0,0.24067,0.0001,25.51419]
[1777992772658,37.49,81252.67,0.0,0.24116,0.0001,25.54422]
[1777992772709,37.49,81252.67,0.0,0.24116,0.0001,25.54422]
[1777992774099,37.49,81260.15,0.0,0.24192,0.0001,25.58999]
[1777992774386,37.49,81262.1,0.0,0.24211,0.0001,25.60174]
[1777992774933,37.49,81262.1,0.0,0.24211,0.0001,25.60174]
[1777992774994,37.49,81265.07,0.0,0.24241,0.0001,25.61973]
[1777992776703,37.49,81264.7,0.0,0.24237,0.0001,25.61719]
[1777992776963,37.49,81264.7,0.0,0.24237,0.0001,25.61719]
[1777992777341,37.49,81263.71,0.0,0.24226,0.0001,25.61085]
[1777992779436,37.49,81261.15,0.0,0.24199,0.0001,25.59462]
[1777992779577,37.49,81261.15,0.0,0.24199,0.0001,25.59462]
[1777992779714,37.49,81261.15,0.0,0.24199,0.0001,25.59462]
[1777992779722,37.49,81261.15,0.0,0.24199,0.0001,25.59462]
[1777992779938,37.49,81261.15,0.0,0.24199,0.0001,25.59462]
[1777992780037,37.49,81249.14,0.0,0.24077,0.0001,25.52049]
[1777992780435,37.49,81249.14,0.0,0.24077,0.0001,25.52049]
[1777992780512,37.49,81249.14,0.0,0.24077,0.0001,25.52049]
[1777992781101,37.49,81249.14,0.0,0.24077,0.0001,25.52049]
[1777992781125,37.49,81249.14,0.0,0.24077,0.0001,25.52049]
[1777992781195,37.49,81239.6,0.0,0.23981,0.0001,25.46166]
[1777992781828,37.49,81239.6,0.0,0.23981,0.0001,25.46166]
[1777992781844,37.49,81239.6,0.0,0.23981,0.0001,25.46166]
[1777992781954,37.49,81239.6,0.0,0.2398,0.0001,25.4615]
[1777992782504,37.49,81239.6,0.0,0.2398,0.0001,25.4615]
[1777992783309,37.49,81250.85,0.0,0.24094,0.0001,25.53066]
[1777992788816,37.48,81252.63,0.0,0.2411,0.0001,25.54054]
[1777992789004,37.48,81252.63,0.0,0.2411,0.0001,25.54054]
[1777992793106,37.48,81249.74,0.0,0.2408,0.0001,25.52222]
[1777992794100,37.48,81248.69,0.0,0.24069,0.0001,25.51543]
[1777992794171,37.48,81238.62,0.0,0.23966,0.0001,25.45315]
[1777992794525,37.48,81238.62,0.0,0.23966,0.0001,25.45315]
[1777992795264,37.48,81238.62,0.0,0.23966,0.0001,25.45315]
[1777992798655,37.48,81238.2,0.0,0.23962,0.0001,25.4502]
[1777992799328,37.48,81238.2,0.0,0.23962,0.0001,25.4502]
[1777992799078,37.48,81242.26,0.0,0.24003,0.0001,25.47519]
[1777992799628,37.48,81242.26,0.0,0.24003,0.0001,25.47519]
[1777992799658,37.48,81242.26,0.0,0.24003,0.0001,25.47519]
[1777992800083,37.48,81244.91,0.0,0.24029,0.0001,25.49145]
[1777992806124,37.48,81241.11,0.0,0.2399,0.0001,25.46742]
[1777992809311,37.48,81243.56,0.0,0.24014,0.0001,25.48238]
[1777992809415,37.48,81243.56,0.0,0.24014,0.0001,25.48238]
[1777992809395,37.48,81248.21,0.0,0.24061,0.0001,25.51097]
[1777992809809,37.48,81248.21,0.0,0.24061,0.0001,25.51097]
[1777992809902,37.48,81248.21,0.0,0.24061,0.0001,25.51097]
[1777992810166,37.48,81248.21,0.0,0.24061,0.0001,25.51097]
[1777992810261,37.48,81248.21,0.0,0.24061,0.0001,25.51097]
[1777992810382,37.48,81248.21,0.0,0.24061,0.0001,25.51097]
[1777992810403,37.48,81266.05,0.0,0.24242,0.0001,25.62064]
[1777992810965,37.48,81266.05,0.0,0.24242,0.0001,25.62064]
[1777992812241,37.48,81266.05,0.0,0.2424,0.0001,25.61689]
[1777992812275,37.48,81266.05,0.0,0.2424,0.0001,25.61689]
[1777992812346,37.48,81266.05,0.0,0.2424,0.0001,25.61689]
[1777992812408,37.48,81278.28,0.0,0.24364,0.0001,25.69166]
[1777992812709,37.48,81278.28,0.0,0.24364,0.0001,25.69166]
[1777992813222,37.48,81278.28,0.0,0.24364,0.0001,25.69166]
[1777992813286,37.48,81278.28,0.0,0.24364,0.0001,25.69166]
[1777992813385,37.47,81282.37,0.0,0.24405,0.0001,25.71639]
[1777992816591,37.47,81284.61,0.0,0.24427,0.0001,25.72938]
[1777992816847,37.47,81284.61,0.0,0.24427,0.0001,25.72938]
[1777992817201,37.47,81283.83,0.0,0.24418,0.0001,25.72434]
[1777992818271,37.47,81283.83,0.0,0.24418,0.0001,25.72434]
[1777992818343,37.47,81287.57,0.0,0.24456,0.0001,25.74695]
[1777992820525,37.47,81287.96,0.0,0.24459,0.0001,25.74878]
[1777992820540,37.47,81287.96,0.0,0.24459,0.0001,25.74878]
[1777992821230,37.47,81287.17,0.0,0.24451,0.0001,25.74366]
[1777992826265,37.46,81284.8,0.0,0.24424,0.0001,25.72775]
[1777992828752,37.46,81280.11,0.0,0.24375,0.0001,25.69852]
[1777992828764,37.46,81280.11,0.0,0.24375,0.0001,25.69852]
[1777992829201,37.46,81280.11,0.0,0.24375,0.0001,25.69852]
[1777992829286,37.46,81279.02,0.0,0.24364,0.0001,25.69161]
[1777992830399,37.46,81279.02,0.0,0.24364,0.0001,25.69161]
[1777992834227,37.46,81266.65,0.0,0.24236,0.0001,25.61469]
[1777992835738,37.46,81266.63,0.0,0.24235,0.0001,25.61406]
[1777992835759,37.46,81266.63,0.0,0.24235,0.0001,25.61406]
[1777992836345,37.46,81266.44,0.0,0.24232,0.0001,25.61265]
[1777992838101,37.46,81269.45,0.0,0.24262,0.0001,25.6309]
[1777992839956,37.45,81274.38,0.0,0.24312,0.0001,25.66064]
[1777992841828,37.45,81278.87,0.0,0.24357,0.0001,25.68761]
[1777992842165,37.45,81278.87,0.0,0.24357,0.0001,25.68761]
[1777992842385,37.45,81278.79,0.0,0.24355,0.0001,25.68682]
[1777992845368,37.45,81287.37,0.0,0.24442,0.0001,25.73874]
[1777992845726,37.45,81292.98,0.0,0.24499,0.0001,25.77269]
[1777992851296,37.44,81295.96,0.0,0.24526,0.0001,25.78935]
[1777992851620,37.44,81295.85,0.0,0.24525,0.0001,25.78837]
[1777992851679,37.44,81295.85,0.0,0.24525,0.0001,25.78837]
[1777992854746,37.44,81297.36,0.0,0.24538,0.0001,25.79666]
[1777992854766,37.44,81297.36,0.0,0.24538,0.0001,25.79666]
[1777992855532,37.44,81296.63,0.0,0.2453,0.0001,25.79188]
[1777992855960,37.44,81296.63,0.0,0.2453,0.0001,25.79188]
[1777992856290,37.44,81296.63,0.0,0.2453,0.0001,25.79188]
[1777992856488,37.44,81300.39,0.0,0.24568,0.0001,25.81453]
[1777992858501,37.44,81311.34,0.0,0.2468,0.0001,25.88057]
[1777992859995,37.44,81312.38,0.0,0.2469,0.0001,25.88649]
[1777992861096,37.43,81313.72,0.0,0.24703,0.0001,25.89424]
[1777992861355,37.43,81313.72,0.0,0.24703,0.0001,25.89424]
[1777992861452,37.43,81315.68,0.0,0.24722,0.0001,25.90575]
[1777992862302,37.43,81315.68,0.0,0.24722,0.0001,25.90575]
[1777992862511,37.43,81317.28,0.0,0.24738,0.0001,25.91505]
[1777992864784,37.43,81313.37,0.0,0.24697,0.0001,25.89083]
[1777992864884,37.43,81297.26,0.0,0.24531,0.0001,25.79216]
[1777992870193,37.43,81297.41,0.0,0.2453,0.0001,25.79179]
[1777992870726,37.42,81296.91,0.0,0.24524,0.0001,25.78813]
[1777992871218,37.42,81301.15,0.0,0.24564,0.0001,25.81012]
[1777992871709,37.42,81301.15,0.0,0.24564,0.0001,25.81012]
[1777992872157,37.42,81301.15,0.0,0.24564,0.0001,25.81012]
[1777992873043,37.42,81310.57,0.0,0.24661,0.0001,25.86727]
[1777992878758,37.42,81307.02,0.0,0.24621,0.0001,25.84381]
[1777992881256,37.41,81308.25,0.0,0.24632,0.0001,25.85024]
[1777992881400,37.41,81307.82,0.0,0.24627,0.0001,25.84726]
[1777992884130,37.41,81307.99,0.0,0.24628,0.0001,25.84794]
[1777992884201,37.41,81308.96,0.0,0.24636,0.0001,25.85314]
[1777992885675,37.41,81308.43,0.0,0.2463,0.0001,25.84954]
[1777992886088,37.41,81308.43,0.0,0.2463,0.0001,25.84954]
[1777992886313,37.41,81308.43,0.0,0.2463,0.0001,25.84954]
[1777992886479,37.41,81308.43,0.0,0.2463,0.0001,25.84954]
[1777992886514,37.41,81309.66,0.0,0.24642,0.0001,25.85669]
[1777992886682,37.41,81309.66,0.0,0.24642,0.0001,25.85669]
[1777992889786,37.41,81317.4,0.0,0.24721,0.0001,25.90309]
[1777992892503,37.4,81327.09,0.0,0.24818,0.0001,25.96042]
[1777992897796,37.4,81327.89,0.0,0.24823,0.0001,25.96348]
[1777992902809,37.39,81334.04,0.0,0.24881,0.0001,25.99814]
[1777992907844,37.38,81334.31,0.0,0.2488,0.0001,25.99752]
[1777992912071,37.38,81335.02,0.0,0.24885,0.0001,26.00048]
[1777992912084,37.38,81335.02,0.0,0.24885,0.0001,26.00048]
[1777992912199,37.37,81335.72,0.0,0.24891,0.0001,26.00384]
[1777992913341,37.37,81335.72,0.0,0.24891,0.0001,26.00384]
[1777992913367,37.37,81335.72,0.0,0.24891,0.0001,26.00384]
[1777992913454,37.37,81335.88,0.0,0.24891,0.0001,26.00436]
[1777992916871,37.37,81336.37,0.0,0.24895,0.0001,26.00644]
[1777992917304,37.37,81336.37,0.0,0.24895,0.0001,26.00644]
[1777992917423,37.37,81346.31,0.0,0.24997,0.0001,26.06626]
[1777992918026,37.37,81346.31,0.0,0.24997,0.0001,26.06626]
[1777992918502,37.37,81363.01,0.0,0.25169,0.0001,26.16658]
[1777992919952,37.37,81369.42,0.0,0.25236,0.0001,26.20512]
[1777992920547,37.37,81368.59,0.0,0.25227,0.0001,26.19999]
[1777992924019,37.37,81363.25,0.0,0.25171,0.0001,26.16731]
[1777992924082,37.37,81363.25,0.0,0.25171,0.0001,26.16731]
[1777992924129,37.37,81362.98,0.0,0.25168,0.0001,26.16568]
[1777992929636,37.36,81362.55,0.0,0.25162,0.0001,26.16222]
[1777992929667,37.36,81362.55,0.0,0.25162,0.0001,26.16222]
[1777992930411,37.36,81362.55,0.0,0.25162,0.0001,26.16222]
[1777992930512,37.36,81358.75,0.0,0.25122,0.0001,26.13896]
[1777992930872,37.36,81358.75,0.0,0.25122,0.0001,26.13896]
[1777992931418,37.36,81358.75,0.0,0.25122,0.0001,26.13896]
[1777992932130,37.36,81357.48,0.0,0.25106,0.0001,26.12753]
[1777992932368,37.36,81357.48,0.0,0.25106,0.0001,26.12753]
[1777992932584,37.36,81356.85,0.0,0.25099,0.0001,26.12359]
[1777992932821,37.36,81356.85,0.0,0.25099,0.0001,26.12359]
[1777992933536,37.36,81356.17,0.0,0.25092,0.0001,26.11935]
[1777992934136,37.36,81356.17,0.0,0.25092,0.0001,26.11935]
[1777992934534,37.36,81355.33,0.0,0.25083,0.0001,26.11414]
[1777992935561,37.36,81355.33,0.0,0.25083,0.0001,26.11414]
[1777992937319,37.36,81358.98,0.0,0.2512,0.0001,26.13595]
[1777992940353,37.36,81354.31,0.0,0.25071,0.0001,26.1073]
[1777992946113,37.36,81358.68,0.0,0.25115,0.0001,26.13284]
[1777992951136,37.35,81354.68,0.0,0.25072,0.0001,26.1081]
[1777992956089,37.35,81346.34,0.0,0.24985,0.0001,26.05704]
[1777992956602,37.35,81346.34,0.0,0.24985,0.0001,26.05704]
[1777992956528,37.35,81345.11,0.0,0.24972,0.0001,26.04943]
[1777992958610,37.35,81331.63,0.0,0.24831,0.0001,25.96699]
[1777992958875,37.35,81331.63,0.0,0.24831,0.0001,25.96699]
[1777992959317,37.35,81329.34,0.0,0.24807,0.0001,25.95262]
[1777992961598,37.35,81319.68,0.0,0.24706,0.0001,25.89295]
[1777992965885,37.34,81315.41,0.0,0.24659,0.0001,25.86561]
[1777992966541,37.34,81326.98,0.0,0.24778,0.0001,25.93589]
[1777992966664,37.34,81326.98,0.0,0.24778,0.0001,25.93589]
[1777992966909,37.34,81326.98,0.0,0.24778,0.0001,25.93589]
[1777992972301,37.34,81332.63,0.0,0.24833,0.0001,25.96816]
[1777992974045,37.33,81336.54,0.0,0.24872,0.0001,25.99157]
[1777992975586,37.33,81348.74,0.0,0.24998,0.0001,26.06489]
[1777992977846,37.33,81346.37,0.0,0.24972,0.0001,26.04985]
[1777992978341,37.33,81343.18,0.0,0.24938,0.0001,26.03005]
[1777992980690,37.33,81348.75,0.0,0.24994,0.0001,26.06299]
[1777992981549,37.32,81346.95,0.0,0.24975,0.0001,26.05163]
[1777992986571,37.32,81346.49,0.0,0.24967,0.0001,26.04706]
[1777992987190,37.32,81346.37,0.0,0.24965,0.0001,26.04588]
[1777992988077,37.32,81343.96,0.0,0.24939,0.0001,26.03082]
[1777992988133,37.32,81343.96,0.0,0.24939,0.0001,26.03082]
[1777992988175,37.32,81343.96,0.0,0.24939,0.0001,26.03082]
[1777992988412,37.32,81343.96,0.0,0.24938,0.0001,26.03038]
[1777992993448,37.31,81339.07,0.0,0.24882,0.0001,25.99503]
[1777992996060,37.31,81334.4,0.0,0.24832,0.0001,25.96587]
[1777992996467,37.31,81334.24,0.0,0.2483,0.0001,25.96456]
[1777993001482,37.3,81332.96,0.0,0.24814,0.0001,25.95543]
[1777993007545,37.3,81339.96,0.0,0.24882,0.0001,25.99564]
[1777993011494,37.29,81337.27,0.0,0.24853,0.0001,25.97828]
[1777993011578,37.29,81337.51,0.0,0.24854,0.0001,25.97942]
[1777993016608,37.29,81339.23,0.0,0.24869,0.0001,25.98827]
[1777993021645,37.28,81336.44,0.0,0.24838,0.0001,25.96968]
[1777993022056,37.28,81336.44,0.0,0.24838,0.0001,25.96968]
[1777993022671,37.28,81326.07,0.0,0.2473,0.0001,25.90611]
[1777993025853,37.28,81322.86,0.0,0.24695,0.0001,25.88574]
[1777993025867,37.28,81322.86,0.0,0.24695,0.0001,25.88574]
[1777993026678,37.28,81321.77,0.0,0.24684,0.0001,25.87885]
[1777993027223,37.28,81321.77,0.0,0.24684,0.0001,25.87885]
[1777993027685,37.28,81318.93,0.0,0.24654,0.0001,25.86126]
[1777993028062,37.28,81318.93,0.0,0.24654,0.0001,25.86126]
[1777993028692,37.28,81318.4,0.0,0.24648,0.0001,25.8578]
[1777993033726,37.27,81310.24,0.0,0.24562,0.0001,25.80687]
[1777993035403,37.27,81310.24,0.0,0.24562,0.0001,25.80687]
[1777993040776,37.27,81307.52,0.0,0.24532,0.0001,25.78897]
[1777993042517,37.27,81307.52,0.0,0.24532,0.0001,25.78897]
[1777993042691,37.27,81306.56,0.0,0.24522,0.0001,25.78274]
[1777993044172,37.27,81305.8,0.0,0.24513,0.0001,25.77791]
[1777993044626,37.27,81302.94,0.0,0.24484,0.0001,25.76019]
[1777993049635,37.27,81302.21,0.0,0.24475,0.0001,25.75512]
[1777993053042,37.27,81301.2,0.0,0.24462,0.0001,25.74467]
[1777993053425,37.26,81300.8,0.0,0.24457,0.0001,25.74205]
[1777993054538,37.26,81286.95,0.0,0.24314,0.0001,25.65653]
[1777993059672,37.26,81282.81,0.0,0.2427,0.0001,25.6301]
[1777993064944,37.26,81281.18,0.0,0.24252,0.0001,25.6192]
[1777993066307,37.26,81281.18,0.0,0.24252,0.0001,25.6192]
[1777993067754,37.26,81271.87,0.0,0.24156,0.0001,25.56117]
[1777993072759,37.26,81278.19,0.0,0.2422,0.0001,25.59953]
[1777993075901,37.25,81275.76,0.0,0.24194,0.0001,25.58407]
[1777993080366,37.25,81276.72,0.0,0.24203,0.0001,25.58942]
[1777993080399,37.25,81276.72,0.0,0.24203,0.0001,25.58942]
[1777993080713,37.25,81276.52,0.0,0.242,0.0001,25.58804]
[1777993081172,37.25,81276.52,0.0,0.242,0.0001,25.58804]
[1777993081208,37.25,81276.52,0.0,0.242,0.0001,25.58804]
[1777993081761,37.25,81276.51,0.0,0.242,0.0001,25.58783]
[1777993087103,37.25,81281.4,0.0,0.24249,0.0001,25.61718]
[1777993090330,37.25,81294.7,0.0,0.24384,0.0001,25.69868]
[1777993096169,37.24,81293.02,0.0,0.24364,0.0001,25.68684]
[1777993096942,37.24,81293.02,0.0,0.24364,0.0001,25.68684]
[1777993097177,37.24,81293.49,0.0,0.24369,0.0001,25.68949]
[1777993098366,37.24,81305.68,0.0,0.24494,0.0001,25.76425]
[1777993099475,37.24,81305.68,0.0,0.24494,0.0001,25.76425]
[1777993100193,37.24,81307.46,0.0,0.24511,0.0001,25.7748]
[1777993100260,37.24,81308.16,0.0,0.24518,0.0001,25.77909]
[1777993100922,37.24,81308.16,0.0,0.24518,0.0001,25.77909]
[1777993101481,37.24,81307.6,0.0,0.24512,0.0001,25.77519]
[1777993107211,37.24,81310.46,0.0,0.2454,0.0001,25.79178]
[1777993108320,37.24,81308.73,0.0,0.24521,0.0001,25.78089]
[1777993108338,37.24,81308.73,0.0,0.24521,0.0001,25.78089]
[1777993108361,37.24,81307.89,0.0,0.24512,0.0001,25.77546]
[1777993109126,37.24,81307.89,0.0,0.24512,0.0001,25.77546]
[1777993109151,37.24,81307.89,0.0,0.24512,0.0001,25.77546]
[1777993109261,37.23,81307.89,0.0,0.24512,0.0001,25.77519]
[1777993111793,37.23,81307.55,0.0,0.24505,0.0001,25.76868]
[1777993111819,37.23,81307.55,0.0,0.24505,0.0001,25.76868]
[1777993112346,37.23,81307.59,0.0,0.24505,0.0001,25.76892]
[1777993113569,37.23,81307.59,0.0,0.24505,0.0001,25.76892]
[1777993113587,37.23,81307.59,0.0,0.24505,0.0001,25.76892]
[1777993113622,37.23,81307.59,0.0,0.24504,0.0001,25.76838]
[1777993119249,37.23,81311.45,0.0,0.24542,0.0001,25.79098]
[1777993119670,37.23,81311.45,0.0,0.24542,0.0001,25.79098]
[1777993119901,37.23,81311.45,0.0,0.24541,0.0001,25.7904]
[1777993120449,37.23,81314.06,0.0,0.24567,0.0001,25.80614]
[1777993126380,37.22,81315.29,0.0,0.24577,0.0001,25.81192]
[1777993131415,37.22,81319.03,0.0,0.24613,0.0001,25.83344]
[1777993136450,37.21,81325.33,0.0,0.24675,0.0001,25.8706]
[1777993137278,37.21,81325.33,0.0,0.24675,0.0001,25.8706]
[1777993137458,37.21,81325.09,0.0,0.24672,0.0001,25.86882]
[1777993138023,37.21,81325.09,0.0,0.24672,0.0001,25.86882]
[1777993138463,37.21,81324.9,0.0,0.2467,0.0001,25.86735]
[1777993139125,37.21,81324.9,0.0,0.2467,0.0001,25.86735]
[1777993139471,37.21,81325.2,0.0,0.24672,0.0001,25.86888]
[1777993140096,37.21,81325.2,0.0,0.24672,0.0001,25.86888]
[1777993141640,37.21,81325.42,0.0,0.24674,0.0001,25.86993]
[1777993141645,37.21,81319.51,0.0,0.24613,0.0001,25.83341]
[1777993143781,37.21,81319.51,0.0,0.24612,0.0001,25.83314]
[1777993144507,37.21,81322.82,0.0,0.24645,0.0001,25.85292]
[1777993146058,37.2,81323.21,0.0,0.24649,0.0001,25.85504]
[1777993146591,37.2,81323.21,0.0,0.24649,0.0001,25.85504]
[1777993155017,37.2,81323.71,0.0,0.2465,0.0001,25.85595]
[1777993160292,37.19,81325.35,0.0,0.24665,0.0001,25.86465]
[1777993161356,37.19,81325.43,0.0,0.24665,0.0001,25.86487]
[1777993165429,37.19,81325.6,0.0,0.24665,0.0001,25.86457]
[1777993167418,37.19,81325.68,0.0,0.24664,0.0001,25.86454]
[1777993167503,37.19,81325.68,0.0,0.24664,0.0001,25.86454]
[1777993167762,37.19,81321.65,0.0,0.24622,0.0001,25.83956]
[1777993173716,37.18,81317.74,0.0,0.24577,0.0001,25.81061]
[1777993178751,37.18,81311.23,0.0,0.24509,0.0001,25.76964]
[1777993179613,37.18,81311.23,0.0,0.24509,0.0001,25.76964]
[1777993179758,37.18,81307.91,0.0,0.24474,0.0001,25.74905]
[1777993184794,37.18,81307.07,0.0,0.24464,0.0001,25.74321]
[1777993185508,37.18,81307.07,0.0,0.24464,0.0001,25.74321]
[1777993185799,37.18,81307.07,0.0,0.24464,0.0001,25.74306]
[1777993190835,37.18,81302.51,0.0,0.24416,0.0001,25.71425]
[1777993195870,37.17,81300.72,0.0,0.24396,0.0001,25.70257]
[1777993200876,37.17,81301.47,0.0,0.24403,0.0001,25.70681]
[1777993200892,37.17,81301.47,0.0,0.24403,0.0001,25.70681]
[1777993200952,37.17,81301.8,0.0,0.24406,0.0001,25.70872]
[1777993201262,37.17,81295.89,0.0,0.24345,0.0001,25.67211]
[1777993203378,37.17,81287.89,0.0,0.24263,0.0001,25.62241]
[1777993203403,37.17,81287.89,0.0,0.24263,0.0001,25.62241]
[1777993203802,37.17,81288.87,0.0,0.24273,0.0001,25.62841]
[1777993206783,37.17,81290.06,0.0,0.24285,0.0001,25.63571]
[1777993206800,37.17,81290.06,0.0,0.24285,0.0001,25.63571]
[1777993206870,37.17,81295.08,0.0,0.24336,0.0001,25.66656]
[1777993212136,37.17,81298.72,0.0,0.24372,0.0001,25.68852]
[1777993215667,37.17,81289.21,0.0,0.24274,0.0001,25.62926]
[1777993216244,37.17,81289.21,0.0,0.24274,0.0001,25.62926]
[1777993216277,37.17,81289.21,0.0,0.24274,0.0001,25.62926]
[1777993216420,37.17,81289.21,0.0,0.24274,0.0001,25.62926]
[1777993216540,37.17,81289.21,0.0,0.24274,0.0001,25.62926]
[1777993216746,37.17,81289.21,0.0,0.24274,0.0001,25.62926]
[1777993217817,37.17,81288.43,0.0,0.24266,0.0001,25.62437]
[1777993217905,37.17,81276.22,0.0,0.2414,0.0001,25.54867]
[1777993218366,37.17,81276.22,0.0,0.2414,0.0001,25.54867]
[1777993218402,37.17,81268.74,0.0,0.24064,0.0001,25.50224]
[1777993219090,37.17,81268.74,0.0,0.24064,0.0001,25.50224]
[1777993219720,37.17,81268.74,0.0,0.24064,0.0001,25.50224]
[1777993223603,37.17,81282.96,0.0,0.24209,0.0001,25.59]
[1777993225022,37.17,81284.82,0.0,0.24228,0.0001,25.60152]
[1777993225824,37.17,81283.99,0.0,0.24219,0.0001,25.59609]
[1777993230844,37.16,81281.7,0.0,0.24194,0.0001,25.58134]
[1777993234388,37.16,81278.72,0.0,0.24161,0.0001,25.55873]
[1777993234690,37.16,81278.72,0.0,0.24161,0.0001,25.55873]
[1777993236143,37.16,81275.32,0.0,0.24126,0.0001,25.53752]
[1777993236163,37.16,81275.32,0.0,0.24126,0.0001,25.53752]
[1777993236625,37.16,81275.32,0.0,0.24126,0.0001,25.53752]
[1777993236812,37.16,81265.25,0.0,0.24022,0.0001,25.47482]
[1777993241154,37.16,81265.95,0.0,0.24029,0.0001,25.47909]
[1777993241843,37.16,81265.84,0.0,0.24028,0.0001,25.47839]
[1777993242083,37.16,81265.84,0.0,0.24028,0.0001,25.47839]
[1777993242324,37.16,81265.84,0.0,0.24028,0.0001,25.47839]
[1777993242412,37.16,81265.84,0.0,0.24028,0.0001,25.47839]
[1777993242864,37.16,81265.84,0.0,0.24028,0.0001,25.47839]
[1777993242839,37.16,81257.14,0.0,0.23939,0.0001,25.42423]
[1777993243017,37.16,81257.14,0.0,0.23939,0.0001,25.42423]
[1777993243121,37.16,81257.14,0.0,0.23939,0.0001,25.42423]
[1777993243534,37.16,81251.12,0.0,0.23878,0.0001,25.38671]
[1777993244391,37.16,81251.12,0.0,0.23878,0.0001,25.38671]
[1777993244767,37.16,81248.02,0.0,0.23847,0.0001,25.36739]
[1777993245574,37.16,81248.02,0.0,0.23847,0.0001,25.36739]
[1777993245875,37.16,81248.02,0.0,0.23847,0.0001,25.36739]
[1777993245729,37.16,81247.63,0.0,0.23843,0.0001,25.36507]
[1777993246229,37.16,81247.45,0.0,0.23841,0.0001,25.36394]
[1777993249676,37.16,81245.51,0.0,0.23822,0.0001,25.35219]
[1777993249806,37.16,81243.64,0.0,0.23803,0.0001,25.34063]
[1777993255287,37.16,81244.01,0.0,0.23808,0.0001,25.34341]
[1777993258296,37.16,81244.37,0.0,0.23811,0.0001,25.34567]
[1777993258388,37.16,81244.47,0.0,0.23812,0.0001,25.3463]
[1777993264350,37.16,81245.16,0.0,0.23819,0.0001,25.35064]
[1777993269386,37.16,81247.96,0.0,0.23848,0.0001,25.36813]
[1777993274420,37.16,81251.4,0.0,0.23883,0.0001,25.38945]
[1777993277756,37.16,81247.56,0.0,0.23843,0.0001,25.36542]
[1777993277831,37.16,81244.34,0.0,0.23811,0.0001,25.34532]
[1777993280452,37.16,81245.28,0.0,0.2382,0.0001,25.3512]
[1777993280687,37.16,81245.28,0.0,0.2382,0.0001,25.3512]
[1777993280968,37.16,81239.28,0.0,0.23759,0.0001,25.31373]
[1777993281780,37.16,81239.28,0.0,0.23759,0.0001,25.31373]
[1777993281881,37.16,81224.52,0.0,0.2361,0.0001,25.22137]
[1777993282260,37.16,81224.52,0.0,0.2361,0.0001,25.22137]
[1777993282883,37.16,81224.52,0.0,0.2361,0.0001,25.22137]
[1777993282927,37.16,81219.94,0.0,0.23564,0.0001,25.1928]
[1777993284036,37.16,81219.94,0.0,0.23564,0.0001,25.1928]
[1777993284492,37.16,81219.94,0.0,0.23564,0.0001,25.19299]
[1777993289528,37.17,81233.69,0.0,0.23705,0.0001,25.28015]
[1777993290591,37.17,81233.69,0.0,0.23705,0.0001,25.28015]
[1777993290659,37.17,81234.83,0.0,0.23717,0.0001,25.2876]
[1777993293919,37.17,81232.23,0.0,0.23689,0.0001,25.26778]
[1777993294267,37.17,81231.6,0.0,0.23683,0.0001,25.26405]
[1777993294944,37.17,81237.27,0.0,0.2374,0.0001,25.29964]
[1777993295237,37.17,81237.27,0.0,0.2374,0.0001,25.29964]
[1777993295440,37.17,81237.27,0.0,0.2374,0.0001,25.29964]
[1777993296601,37.17,81240.66,0.0,0.23775,0.0001,25.32083]
[1777993296631,37.17,81240.66,0.0,0.23775,0.0001,25.32083]
[1777993296699,37.17,81242.87,0.0,0.23797,0.0001,25.33482]
[1777993297286,37.17,81242.87,0.0,0.23797,0.0001,25.33482]
[1777993297316,37.17,81242.87,0.0,0.23797,0.0001,25.33482]
[1777993297584,37.17,81242.87,0.0,0.23798,0.0001,25.33486]
[1777993302866,37.17,81242.04,0.0,0.23789,0.0001,25.3298]
[1777993303136,37.17,81242.13,0.0,0.2379,0.0001,25.33039]
[1777993303627,37.17,81242.13,0.0,0.2379,0.0001,25.33042]
[1777993304326,37.17,81242.13,0.0,0.2379,0.0001,25.33042]
[1777993304634,37.17,81241.66,0.0,0.23786,0.0001,25.32752]
[1777993309670,37.17,81241.67,0.0,0.23786,0.0001,25.32776]
[1777993313406,37.17,81241.88,0.0,0.23788,0.0001,25.32917]
[1777993313698,37.17,81242.09,0.0,0.23791,0.0001,25.33051]
[1777993316191,37.17,81238.86,0.0,0.23758,0.0001,25.31038]
[1777993316593,37.17,81238.86,0.0,0.23758,0.0001,25.31038]
[1777993316677,37.17,81238.86,0.0,0.23758,0.0001,25.31038]
[1777993318828,37.17,81233.83,0.0,0.23707,0.0001,25.27904]
[1777993318930,37.17,81228.65,0.0,0.23655,0.0001,25.2467]
[1777993322076,37.17,81229.21,0.0,0.23661,0.0001,25.25056]
[1777993322762,37.17,81229.24,0.0,0.23661,0.0001,25.25087]
[1777993327798,37.18,81223.96,0.0,0.23609,0.0001,25.21838]
[1777993332565,37.18,81219.59,0.0,0.23566,0.0001,25.1917]
[1777993334230,37.18,81226.21,0.0,0.23633,0.0001,25.23356]
[1777993334997,37.18,81226.21,0.0,0.23633,0.0001,25.23356]
[1777993334978,37.18,81232.93,0.0,0.23702,0.0001,25.27577]
[1777993335957,37.18,81233.37,0.0,0.23706,0.0001,25.2786]
[1777993337861,37.18,81234.64,0.0,0.23719,0.0001,25.28664]
[1777993337900,37.18,81234.64,0.0,0.23719,0.0001,25.28664]
[1777993337991,37.18,81230.99,0.0,0.23683,0.0001,25.26389]
[1777993339694,37.18,81230.99,0.0,0.23683,0.0001,25.26397]
[1777993339882,37.18,81221.57,0.0,0.23587,0.0001,25.20507]
[1777993340985,37.18,81206.12,0.0,0.23432,0.0001,25.10821]
[1777993341185,37.18,81206.12,0.0,0.23432,0.0001,25.10821]
[1777993343459,37.18,81212.3,0.0,0.23493,0.0001,25.14617]
[1777993346565,37.17,81211.27,0.0,0.2348,0.0001,25.13828]
[1777993346939,37.17,81217.2,0.0,0.23539,0.0001,25.17506]
[1777993349093,37.17,81219.09,0.0,0.23556,0.0001,25.18594]
[1777993349952,37.17,81219.56,0.0,0.23561,0.0001,25.18896]
[1777993354987,37.17,81215.17,0.0,0.23515,0.0001,25.1582]
[1777993360799,37.17,81213.89,0.0,0.23503,0.0001,25.15053]
[1777993362249,37.17,81216.56,0.0,0.23531,0.0001,25.16758]
[1777993362879,37.17,81216.56,0.0,0.23531,0.0001,25.16758]
[1777993368079,37.17,81219.26,0.0,0.23558,0.0001,25.18472]
[1777993373115,37.17,81221.56,0.0,0.23582,0.0001,25.19927]
[1777993377112,37.17,81224.88,0.0,0.23615,0.0001,25.22009]
[1777993377129,37.17,81224.88,0.0,0.23615,0.0001,25.22009]
[1777993377274,37.17,81224.88,0.0,0.23615,0.0001,25.22009]
[1777993377306,37.17,81223.79,0.0,0.23604,0.0001,25.21324]
[1777993380982,37.17,81223.16,0.0,0.23598,0.0001,25.20926]
[1777993381028,37.17,81223.16,0.0,0.23598,0.0001,25.20926]
[1777993381067,37.17,81223.14,0.0,0.23598,0.0001,25.20911]
[1777993382899,37.17,81225.95,0.0,0.23626,0.0001,25.22671]
[1777993383017,37.17,81228.77,0.0,0.23654,0.0001,25.24435]
[1777993383399,37.17,81228.77,0.0,0.23654,0.0001,25.24435]
[1777993384101,37.17,81227.41,0.0,0.23641,0.0001,25.23578]
[1777993389103,37.17,81226.92,0.0,0.23635,0.0001,25.23255]
[1777993394127,37.17,81227.59,0.0,0.23642,0.0001,25.23649]
[1777993399137,37.17,81224.91,0.0,0.23614,0.0001,25.2195]
[1777993399161,37.17,81224.91,0.0,0.23614,0.0001,25.2195]
[1777993399300,37.17,81224.91,0.0,0.23614,0.0001,25.2195]
[1777993402516,37.17,81229.31,0.0,0.23659,0.0001,25.24698]
[1777993403096,37.17,81229.31,0.0,0.23659,0.0001,25.24698]
[1777993403106,37.17,81229.31,0.0,0.23659,0.0001,25.24698]
[1777993403124,37.17,81234.6,0.0,0.23712,0.0001,25.28008]
[1777993403895,37.17,81234.6,0.0,0.23712,0.0001,25.28008]
[1777993404033,37.17,81243.47,0.0,0.23802,0.0001,25.33555]
[1777993405396,37.17,81244.41,0.0,0.23812,0.0001,25.34138]
[1777993405408,37.17,81244.41,0.0,0.23812,0.0001,25.34138]
[1777993405899,37.17,81244.41,0.0,0.23812,0.0001,25.34138]
[1777993405939,37.17,81244.0,0.0,0.23808,0.0001,25.33877]
[1777993406138,37.17,81244.0,0.0,0.23808,0.0001,25.33877]
[1777993406955,37.17,81244.0,0.0,0.23808,0.0001,25.33877]
[1777993406988,37.17,81244.0,0.0,0.23808,0.0001,25.33877]
[1777993407078,37.17,81246.82,0.0,0.23836,0.0001,25.35634]
[1777993407922,37.17,81256.64,0.0,0.23936,0.0001,25.41751]
[1777993409604,37.17,81256.64,0.0,0.23936,0.0001,25.41751]
[1777993409994,37.17,81264.59,0.0,0.24017,0.0001,25.46694]
[1777993410384,37.17,81264.59,0.0,0.24017,0.0001,25.46694]
[1777993411022,37.17,81264.59,0.0,0.24017,0.0001,25.46694]
[1777993411105,37.17,81264.16,0.0,0.24011,0.0001,25.46057]
[1777993411405,37.17,81264.16,0.0,0.24011,0.0001,25.46057]
[1777993411682,37.17,81272.82,0.0,0.24099,0.0001,25.51438]
[1777993413365,37.17,81274.7,0.0,0.24118,0.0001,25.52589]
[1777993414085,37.17,81274.7,0.0,0.24118,0.0001,25.52589]
[1777993420223,37.17,81272.59,0.0,0.24095,0.0001,25.51207]
[1777993423690,37.17,81272.58,0.0,0.24095,0.0001,25.51166]
[1777993423701,37.17,81272.58,0.0,0.24095,0.0001,25.51166]
[1777993423985,37.17,81275.91,0.0,0.24128,0.0001,25.53209]
[1777993425215,37.17,81275.91,0.0,0.24128,0.0001,25.53209]
[1777993425806,37.17,81275.91,0.0,0.24128,0.0001,25.53209]
[1777993425877,37.17,81275.91,0.0,0.24128,0.0001,25.53209]
[1777993427279,37.17,81282.66,0.0,0.24197,0.0001,25.57363]
[1777993427562,37.17,81283.04,0.0,0.24201,0.0001,25.5758]
[1777993428597,37.17,81283.04,0.0,0.24201,0.0001,25.5758]
[1777993429008,37.17,81282.79,0.0,0.24198,0.0001,25.57409]
[1777993433805,37.16,81285.12,0.0,0.24221,0.0001,25.58792]
[1777993434029,37.16,81285.12,0.0,0.24221,0.0001,25.58792]
[1777993437099,37.16,81283.2,0.0,0.242,0.0001,25.5755]
[1777993437567,37.16,81283.43,0.0,0.24202,0.0001,25.57683]
[1777993438304,37.16,81283.43,0.0,0.24202,0.0001,25.57683]
[1777993438507,37.16,81283.43,0.0,0.24202,0.0001,25.57683]
[1777993439035,37.16,81283.43,0.0,0.24202,0.0001,25.57683]
[1777993439084,37.16,81285.53,0.0,0.24223,0.0001,25.58962]
[1777993439483,37.16,81285.53,0.0,0.24223,0.0001,25.58962]
[1777993439581,37.16,81285.53,0.0,0.24223,0.0001,25.58962]
[1777993440221,37.16,81285.53,0.0,0.24223,0.0001,25.58962]
[1777993440295,37.16,81286.02,0.0,0.24228,0.0001,25.59254]
[1777993444303,37.16,81285.79,0.0,0.24225,0.0001,25.59075]
[1777993444617,37.16,81284.84,0.0,0.24215,0.0001,25.58474]
[1777993447359,37.16,81292.87,0.0,0.24297,0.0001,25.634]
[1777993448091,37.16,81292.87,0.0,0.24297,0.0001,25.634]
[1777993448100,37.16,81293.5,0.0,0.24303,0.0001,25.63761]
[1777993450059,37.16,81297.22,0.0,0.24341,0.0001,25.66032]
[1777993450066,37.16,81299.07,0.0,0.24359,0.0001,25.67145]
[1777993450467,37.16,81299.07,0.0,0.24359,0.0001,25.67145]
[1777993450923,37.15,81296.9,0.0,0.24336,0.0001,25.65773]
[1777993455926,37.15,81300.4,0.0,0.24371,0.0001,25.67849]
[1777993459278,37.15,81309.91,0.0,0.24466,0.0001,25.73564]
[1777993460189,37.15,81309.91,0.0,0.24466,0.0001,25.73564]
[1777993460205,37.15,81309.91,0.0,0.24466,0.0001,25.73564]
[1777993460729,37.15,81311.71,0.0,0.24484,0.0001,25.74641]
[1777993463169,37.15,81310.31,0.0,0.24469,0.0001,25.73754]
[1777993463222,37.15,81311.39,0.0,0.2448,0.0001,25.74395]
[1777993463749,37.15,81309.87,0.0,0.24464,0.0001,25.73435]
[1777993464312,37.15,81309.87,0.0,0.24464,0.0001,25.73435]
[1777993464349,37.15,81309.87,0.0,0.24464,0.0001,25.73435]
[1777993464757,37.14,81307.95,0.0,0.24444,0.0001,25.72227]
[1777993468951,37.14,81313.41,0.0,0.24499,0.0001,25.75502]
[1777993468970,37.14,81313.41,0.0,0.24499,0.0001,25.75502]
[1777993468975,37.14,81319.67,0.0,0.24563,0.0001,25.79331]
[1777993470764,37.14,81319.67,0.0,0.24562,0.0001,25.79306]
[1777993470784,37.14,81319.67,0.0,0.24562,0.0001,25.79306]
[1777993471169,37.14,81320.82,0.0,0.24572,0.0001,25.79621]
[1777993474446,37.14,81319.98,0.0,0.24561,0.0001,25.79017]
[1777993474499,37.14,81319.98,0.0,0.24561,0.0001,25.79017]
[1777993475177,37.14,81327.59,0.0,0.2464,0.0001,25.83666]
[1777993476847,37.14,81342.59,0.0,0.24795,0.0001,25.92833]
[1777993477558,37.14,81342.59,0.0,0.24795,0.0001,25.92833]
[1777993477584,37.14,81342.59,0.0,0.24795,0.0001,25.92833]
[1777993477851,37.13,81345.04,0.0,0.24819,0.0001,25.94255]
[1777993479055,37.13,81345.04,0.0,0.24819,0.0001,25.94255]
[1777993479074,37.13,81345.04,0.0,0.24819,0.0001,25.94255]
[1777993480819,37.13,81351.16,0.0,0.24881,0.0001,25.97906]
[1777993481203,37.13,81353.46,0.0,0.24904,0.0001,25.99265]
[1777993482213,37.13,81353.46,0.0,0.24903,0.0001,25.99217]
[1777993483043,37.13,81353.46,0.0,0.24903,0.0001,25.99217]
[1777993483058,37.13,81353.46,0.0,0.24903,0.0001,25.99217]
[1777993483144,37.13,81351.06,0.0,0.24877,0.0001,25.97701]
[1777993483457,37.13,81351.06,0.0,0.24877,0.0001,25.97701]
[1777993483910,37.12,81352.62,0.0,0.24893,0.0001,25.98609]
[1777993488930,37.12,81354.37,0.0,0.24907,0.0001,25.99473]
[1777993490126,37.12,81354.37,0.0,0.24907,0.0001,25.99473]
[1777993490183,37.12,81355.69,0.0,0.2492,0.0001,26.00246]
[1777993492938,37.12,81356.51,0.0,0.24928,0.0001,26.00699]
[1777993492988,37.12,81356.82,0.0,0.24931,0.0001,26.00874]
[1777993494480,37.12,81356.82,0.0,0.24931,0.0001,26.0086]
[1777993495153,37.12,81366.88,0.0,0.25036,0.0001,26.0698]
[1777993496202,37.12,81366.88,0.0,0.25036,0.0001,26.0698]
[1777993497145,37.11,81370.56,0.0,0.25074,0.0001,26.09185]
[1777993502041,37.11,81371.62,0.0,0.25083,0.0001,26.09737]
[1777993502163,37.11,81372.51,0.0,0.25092,0.0001,26.10254]
[1777993504213,37.11,81382.92,0.0,0.252,0.0001,26.16529]
[1777993505047,37.11,81382.92,0.0,0.252,0.0001,26.16529]
[1777993505070,37.11,81382.92,0.0,0.252,0.0001,26.16529]
[1777993505229,37.11,81381.8,0.0,0.25188,0.0001,26.1582]
[1777993508129,37.11,81370.14,0.0,0.25064,0.0001,26.08645]
[1777993508540,37.11,81370.14,0.0,0.25064,0.0001,26.08645]
[1777993508770,37.11,81370.14,0.0,0.25064,0.0001,26.08645]
[1777993508827,37.11,81370.14,0.0,0.25064,0.0001,26.08645]
[1777993509071,37.1,81370.14,0.0,0.25064,0.0001,26.08621]
[1777993509689,37.1,81370.14,0.0,0.25064,0.0001,26.08621]
[1777993510097,37.1,81355.34,0.0,0.24909,0.0001,25.99573]
[1777993515113,37.1,81353.15,0.0,0.24885,0.0001,25.98182]
[1777993519799,37.1,81354.63,0.0,0.249,0.0001,25.99061]
[1777993520149,37.1,81354.63,0.0,0.24899,0.0001,25.99044]
[1777993520674,37.1,81354.63,0.0,0.24899,0.0001,25.99044]
[1777993520702,37.1,81354.63,0.0,0.24899,0.0001,25.99044]
[1777993521191,37.1,81354.24,0.0,0.24895,0.0001,25.98797]
[1777993524179,37.1,81344.31,0.0,0.24791,0.0001,25.927]
[1777993524270,37.1,81344.31,0.0,0.24791,0.0001,25.927]
[1777993524305,37.1,81344.31,0.0,0.24791,0.0001,25.927]
[1777993525047,37.1,81344.31,0.0,0.24791,0.0001,25.927]
[1777993525087,37.1,81344.31,0.0,0.24791,0.0001,25.927]
[1777993531312,37.09,81342.13,0.0,0.24763,0.0001,25.90795]
[1777993533047,37.09,81340.79,0.0,0.24748,0.0001,25.89942]
[1777993533056,37.09,81340.79,0.0,0.24748,0.0001,25.89942]
[1777993533108,37.09,81340.79,0.0,0.24748,0.0001,25.89942]
[1777993533241,37.09,81340.67,0.0,0.24747,0.0001,25.89868]
[1777993533686,37.09,81340.67,0.0,0.24747,0.0001,25.89868]
[1777993534736,37.09,81335.29,0.0,0.2469,0.0001,25.86497]
[1777993535254,37.09,81322.49,0.0,0.24557,0.0001,25.78624]
[1777993535430,37.09,81322.49,0.0,0.24557,0.0001,25.78624]
[1777993535441,37.09,81322.49,0.0,0.24557,0.0001,25.78624]
[1777993535444,37.09,81322.49,0.0,0.24557,0.0001,25.78624]
[1777993536260,37.09,81328.26,0.0,0.24617,0.0001,25.82151]
[1777993540798,37.09,81334.66,0.0,0.24681,0.0001,25.85966]
[1777993540911,37.09,81334.66,0.0,0.24681,0.0001,25.85966]
[1777993540968,37.09,81334.66,0.0,0.24681,0.0001,25.85966]
[1777993540996,37.09,81334.66,0.0,0.24681,0.0001,25.85966]
[1777993541069,37.09,81334.87,0.0,0.24683,0.0001,25.86064]
[1777993542354,37.09,81340.46,0.0,0.24741,0.0001,25.89495]
[1777993543194,37.08,81345.13,0.0,0.24788,0.0001,25.92294]
[1777993545348,37.08,81346.5,0.0,0.24802,0.0001,25.93097]
[1777993546103,37.08,81344.95,0.0,0.24784,0.0001,25.92072]
[1777993546545,37.08,81344.95,0.0,0.24784,0.0001,25.92072]
[1777993547048,37.08,81345.07,0.0,0.24785,0.0001,25.92115]
[1777993547866,37.08,81345.07,0.0,0.24785,0.0001,25.92115]
[1777993547888,37.08,81345.58,0.0,0.2479,0.0001,25.92427]
[1777993553162,37.08,81343.91,0.0,0.24771,0.0001,25.91279]
[1777993558225,37.07,81350.09,0.0,0.24832,0.0001,25.94912]
[1777993563450,37.07,81350.07,0.0,0.24828,0.0001,25.9467]
[1777993566565,37.06,81348.22,0.0,0.24807,0.0001,25.93471]
[1777993566657,37.06,81348.22,0.0,0.24807,0.0001,25.93471]
[1777993566786,37.06,81351.53,0.0,0.24841,0.0001,25.95466]
[1777993567861,37.06,81361.18,0.0,0.24942,0.0001,26.01351]
[1777993568625,37.06,81361.18,0.0,0.24942,0.0001,26.01351]
[1777993568752,37.06,81361.18,0.0,0.24942,0.0001,26.01351]
[1777993569263,37.06,81361.18,0.0,0.24942,0.0001,26.01351]
[1777993569237,37.06,81367.57,0.0,0.25009,0.0001,26.05259]
[1777993570147,37.06,81367.57,0.0,0.25009,0.0001,26.05259]
[1777993570161,37.06,81368.79,0.0,0.25021,0.0001,26.06006]
[1777993570700,37.06,81368.79,0.0,0.25021,0.0001,26.06006]
[1777993570707,37.06,81368.04,0.0,0.25014,0.0001,26.05548]
[1777993571493,37.06,81368.04,0.0,0.25014,0.0001,26.05548]
[1777993572120,37.06,81368.04,0.0,0.25014,0.0001,26.05548]
[1777993572736,37.06,81368.42,0.0,0.25018,0.0001,26.05783]
[1777993573295,37.06,81369.77,0.0,0.25032,0.0001,26.06608]
[1777993578306,37.06,81371.11,0.0,0.25046,0.0001,26.07425]
[1777993581083,37.06,81374.03,0.0,0.25076,0.0001,26.09201]
[1777993581099,37.06,81374.03,0.0,0.25076,0.0001,26.09201]
[1777993581109,37.06,81375.37,0.0,0.2509,0.0001,26.10015]
[1777993585339,37.06,81376.52,0.0,0.25102,0.0001,26.10706]
[1777993585387,37.06,81376.52,0.0,0.25102,0.0001,26.10706]
[1777993585608,37.06,81377.35,0.0,0.25111,0.0001,26.11207]
[1777993587015,37.06,81377.35,0.0,0.25111,0.0001,26.11207]
[1777993587029,37.06,81377.4,0.0,0.25111,0.0001,26.11227]
[1777993592654,37.06,81385.46,0.0,0.25193,0.00011,26.15727]
[1777993598116,37.06,81391.26,0.0,0.25253,0.00011,26.19203]
[1777993598303,37.06,81391.26,0.0,0.25253,0.00011,26.19203]
[1777993598696,37.06,81391.03,0.0,0.2525,0.00011,26.19034]
[1777993601068,37.06,81391.0,0.0,0.25249,0.00011,26.19002]
[1777993601108,37.06,81390.53,0.0,0.25244,0.00011,26.18673]
[1777993606753,37.05,81392.4,0.0,0.25262,0.00011,26.19749]
[1777993611789,37.05,81387.0,0.0,0.25204,0.00011,26.16385]
[1777993612591,37.05,81387.0,0.0,0.25204,0.00011,26.16385]
[1777993612742,37.05,81387.0,0.0,0.25204,0.00011,26.16385]
[1777993617748,37.05,81388.21,0.0,0.25216,0.00011,26.17069]
[1777993617829,37.05,81395.24,0.0,0.25289,0.00011,26.21322]
[1777993621322,37.05,81395.65,0.0,0.25293,0.00011,26.21535]
[1777993622732,37.05,81400.09,0.0,0.25339,0.00011,26.24188]
[1777993623249,37.05,81400.09,0.0,0.25339,0.00011,26.24188]
[1777993623271,37.05,81400.09,0.0,0.25339,0.00011,26.24188]
[1777993623312,37.05,81406.17,0.0,0.25402,0.00011,26.27821]
[1777993623904,37.05,81406.17,0.0,0.25402,0.00011,26.27821]
[1777993624013,37.05,81406.17,0.0,0.25402,0.00011,26.27821]
[1777993624054,37.05,81406.17,0.0,0.25402,0.00011,26.27821]
[1777993624204,37.05,81406.17,0.0,0.25402,0.00011,26.27821]
[1777993624259,37.04,81421.22,0.0,0.2556,0.00011,26.36856]
[1777993624520,37.04,81421.22,0.0,0.2556,0.00011,26.36856]
[1777993625968,37.04,81421.22,0.0,0.2556,0.00011,26.36856]
[1777993626021,37.04,81421.22,0.0,0.2556,0.00011,26.36856]
[1777993626344,37.04,81402.67,0.0,0.25364,0.00011,26.25617]
[1777993626892,37.04,81402.67,0.0,0.25364,0.00011,26.25617]
[1777993627203,37.04,81402.67,0.0,0.25364,0.00011,26.25617]
[1777993627215,37.04,81402.67,0.0,0.25364,0.00011,26.25617]
[1777993627283,37.04,81403.26,0.0,0.2537,0.00011,26.25947]
[1777993628983,37.04,81413.45,0.0,0.25477,0.00011,26.32085]
[1777993630695,37.04,81413.45,0.0,0.25476,0.00011,26.32062]
[1777993630786,37.04,81413.45,0.0,0.25476,0.00011,26.32062]
[1777993631411,37.04,81416.56,0.0,0.25508,0.00011,26.33884]
[1777993631914,37.04,81416.56,0.0,0.25508,0.00011,26.33884]
[1777993633267,37.04,81416.26,0.0,0.25504,0.00011,26.33672]
[1777993633978,37.04,81416.6,0.0,0.25507,0.00011,26.33845]
[1777993633999,37.04,81416.6,0.0,0.25507,0.00011,26.33845]
[1777993634061,37.04,81422.89,0.0,0.25574,0.00011,26.37638]
[1777993634578,37.04,81422.89,0.0,0.25574,0.00011,26.37638]
[1777993635142,37.04,81422.89,0.0,0.25574,0.00011,26.37638]
[1777993635259,37.04,81422.89,0.0,0.25574,0.00011,26.37638]
[1777993635338,37.04,81422.89,0.0,0.25574,0.00011,26.37638]
[1777993635585,37.04,81442.75,0.0,0.25783,0.00011,26.49511]
[1777993635960,37.03,81442.75,0.0,0.25783,0.00011,26.49477]
[1777993636439,37.03,81442.75,0.0,0.25783,0.00011,26.49477]
[1777993636508,37.03,81442.75,0.0,0.25783,0.00011,26.49477]
[1777993636584,37.03,81442.75,0.0,0.25783,0.00011,26.49477]
[1777993637192,37.03,81442.75,0.0,0.25783,0.00011,26.49477]
[1777993637217,37.03,81442.75,0.0,0.25783,0.00011,26.49477]
[1777993637237,37.03,81442.75,0.0,0.25783,0.00011,26.49477]
[1777993637318,37.03,81432.26,0.0,0.25671,0.00011,26.43133]
[1777993637682,37.03,81432.26,0.0,0.25671,0.00011,26.43133]
[1777993637690,37.03,81432.26,0.0,0.25671,0.00011,26.43133]
[1777993637913,37.03,81432.26,0.0,0.25671,0.00011,26.43133]
[1777993637973,37.03,81432.26,0.0,0.25671,0.00011,26.43133]
[1777993639022,37.03,81432.26,0.0,0.25671,0.00011,26.43133]
[1777993639306,37.03,81432.26,0.0,0.25671,0.00011,26.43133]
[1777993639321,37.03,81432.26,0.0,0.25671,0.00011,26.43133]
[1777993639342,37.03,81434.66,0.0,0.25694,0.00011,26.44495]
[1777993640364,37.03,81444.36,0.0,0.25797,0.00011,26.50276]
[1777993642016,37.03,81445.31,0.0,0.25806,0.00011,26.50805]
[1777993642067,37.03,81448.45,0.0,0.25839,0.00011,26.52639]
[1777993644071,37.03,81448.45,0.0,0.25838,0.00011,26.52592]
[1777993644101,37.03,81448.45,0.0,0.25838,0.00011,26.52592]
[1777993644158,37.02,81447.13,0.0,0.25823,0.00011,26.51753]
[1777993645370,37.02,81447.13,0.0,0.25823,0.00011,26.51753]
[1777993645405,37.02,81445.42,0.0,0.25804,0.00011,26.50679]
[1777993646032,37.02,81445.42,0.0,0.25804,0.00011,26.50679]
[1777993646156,37.02,81445.19,0.0,0.258,0.00011,26.50493]
[1777993646728,37.02,81445.19,0.0,0.258,0.00011,26.50493]
[1777993646791,37.02,81445.19,0.0,0.258,0.00011,26.50493]
[1777993648273,37.02,81433.36,0.0,0.25673,0.00011,26.43296]
[1777993648944,37.02,81433.36,0.0,0.25673,0.00011,26.43296]
[1777993649181,37.02,81433.36,0.0,0.25673,0.00011,26.43296]
[1777993651077,37.01,81426.47,0.0,0.25596,0.00011,26.38668]
[1777993652596,37.01,81427.24,0.0,0.25603,0.00011,26.39097]
[1777993653091,37.01,81427.3,0.0,0.25603,0.00011,26.39098]
[1777993655374,37.01,81417.52,0.0,0.25498,0.00011,26.33129]
[1777993656122,37.01,81417.52,0.0,0.25498,0.00011,26.33129]
[1777993656292,37.01,81417.52,0.0,0.25498,0.00011,26.33129]
[1777993656283,37.01,81410.36,0.0,0.25422,0.00011,26.28768]
[1777993656389,37.01,81410.36,0.0,0.25422,0.00011,26.28768]
[1777993656913,37.01,81410.36,0.0,0.25422,0.00011,26.28768]
[1777993657120,37.01,81410.36,0.0,0.25421,0.00011,26.2874]
[1777993657569,37.01,81410.36,0.0,0.25421,0.00011,26.2874]
[1777993658177,37.01,81413.04,0.0,0.25449,0.00011,26.30338]
[1777993664169,37.0,81415.35,0.0,0.25471,0.00011,26.31587]
[1777993669204,37.0,81415.26,0.0,0.25467,0.00011,26.31396]
[1777993672658,37.0,81411.95,0.0,0.25431,0.00011,26.29328]
[1777993672934,37.0,81411.95,0.0,0.25431,0.00011,26.29328]
[1777993673232,37.0,81411.95,0.0,0.25431,0.00011,26.29307]
[1777993674882,37.0,81407.74,0.0,0.25386,0.00011,26.26737]
[1777993675065,37.0,81407.74,0.0,0.25386,0.00011,26.26737]
[1777993675312,37.0,81393.31,0.0,0.25234,0.00011,26.17978]
[1777993677367,36.99,81383.56,0.0,0.2513,0.00011,26.12]
[1777993678164,36.99,81383.56,0.0,0.2513,0.00011,26.12]
[1777993678182,36.99,81383.56,0.0,0.2513,0.00011,26.12]
[1777993678267,36.99,81383.56,0.0,0.2513,0.00011,26.11996]
[1777993682334,36.99,81372.03,0.0,0.25009,0.0001,26.04953]
[1777993686000,36.99,81366.33,0.0,0.24949,0.0001,26.01439]
[1777993686322,36.99,81364.13,0.0,0.24925,0.0001,26.00047]
[1777993689409,36.99,81364.14,0.0,0.24924,0.0001,25.99966]
[1777993694415,36.99,81361.74,0.0,0.24897,0.0001,25.98409]
[1777993695104,36.99,81361.75,0.0,0.24897,0.0001,25.98415]
[1777993698599,36.98,81369.99,0.0,0.24982,0.0001,26.03405]
[1777993698613,36.98,81369.99,0.0,0.24982,0.0001,26.03405]
[1777993699414,36.98,81373.17,0.0,0.25016,0.0001,26.05334]
[1777993702984,36.98,81373.56,0.0,0.25019,0.0001,26.05515]
[1777993706717,36.98,81374.45,0.0,0.25027,0.0001,26.05984]
[1777993706737,36.98,81374.45,0.0,0.25027,0.0001,26.05984]
[1777993706758,36.98,81374.45,0.0,0.25027,0.0001,26.05984]
[1777993708754,36.98,81375.23,0.0,0.25034,0.0001,26.06441]
[1777993708919,36.98,81375.23,0.0,0.25034,0.0001,26.06441]
[1777993709272,36.98,81375.23,0.0,0.25034,0.0001,26.06441]
[1777993709374,36.98,81374.53,0.0,0.25026,0.0001,26.05952]
[1777993711278,36.98,81379.29,0.0,0.25076,0.00011,26.0886]
[1777993712801,36.98,81381.7,0.0,0.25099,0.00011,26.09947]
[1777993713224,36.98,81384.47,0.0,0.25127,0.00011,26.11589]
[1777993719322,36.97,81387.13,0.0,0.25152,0.00011,26.13047]
[1777993719726,36.97,81387.13,0.0,0.25152,0.00011,26.13047]
[1777993719748,36.97,81387.13,0.0,0.25152,0.00011,26.13047]
[1777993720352,36.97,81387.99,0.0,0.25161,0.00011,26.13571]
[1777993723372,36.97,81390.22,0.0,0.25184,0.00011,26.14907]
[1777993723414,36.97,81390.22,0.0,0.25184,0.00011,26.14907]
[1777993723406,36.97,81386.96,0.0,0.25149,0.00011,26.12872]
[1777993726350,36.97,81393.15,0.0,0.25214,0.00011,26.16621]
[1777993726389,36.97,81393.15,0.0,0.25214,0.00011,26.16621]
[1777993726969,36.97,81392.82,0.0,0.25209,0.00011,26.16371]
[1777993727067,36.97,81393.67,0.0,0.25218,0.00011,26.16889]
[1777993732646,36.96,81400.95,0.0,0.25293,0.00011,26.21199]
[1777993734352,36.96,81400.95,0.0,0.25293,0.00011,26.21199]
[1777993734385,36.96,81401.96,0.0,0.25303,0.00011,26.21785]
[1777993735050,36.96,81401.96,0.0,0.25303,0.00011,26.21785]
[1777993735098,36.96,81401.96,0.0,0.25303,0.00011,26.21785]
[1777993735181,36.96,81409.46,0.0,0.25382,0.00011,26.26323]
[1777993737860,36.96,81410.72,0.0,0.25395,0.00011,26.27069]
[1777993737977,36.96,81406.37,0.0,0.25349,0.00011,26.24411]
[1777993740333,36.96,81405.48,0.0,0.25338,0.00011,26.23835]
[1777993740362,36.96,81406.24,0.0,0.25346,0.00011,26.24281]
[1777993743031,36.96,81405.36,0.0,0.25337,0.00011,26.2373]
[1777993743104,36.96,81407.5,0.0,0.25359,0.00011,26.25013]
[1777993744124,36.96,81407.5,0.0,0.25359,0.00011,26.25013]
[1777993744201,36.96,81415.01,0.0,0.25438,0.00011,26.29533]
[1777993744684,36.96,81415.01,0.0,0.25438,0.00011,26.29533]
[1777993744717,36.96,81415.01,0.0,0.25438,0.00011,26.29533]
[1777993745179,36.96,81415.01,0.0,0.25438,0.00011,26.29533]
[1777993745248,36.96,81414.49,0.0,0.25432,0.00011,26.29196]
[1777993750772,36.95,81411.17,0.0,0.25395,0.00011,26.27085]
[1777993755257,36.95,81410.59,0.0,0.25388,0.00011,26.26694]
[1777993755482,36.95,81409.74,0.0,0.25378,0.00011,26.2612]
[1777993757577,36.95,81406.93,0.0,0.25348,0.00011,26.24375]
[1777993757694,36.95,81406.93,0.0,0.25348,0.00011,26.24375]
[1777993757848,36.95,81406.93,0.0,0.25348,0.00011,26.24375]
[1777993758377,36.95,81410.67,0.0,0.25387,0.00011,26.26625]
[1777993760364,36.95,81411.84,0.0,0.25399,0.00011,26.27313]
[1777993761384,36.95,81409.64,0.0,0.25375,0.00011,26.25955]
[1777993761430,36.95,81409.64,0.0,0.25375,0.00011,26.25955]
[1777993761448,36.95,81409.57,0.0,0.25374,0.00011,26.25891]
[1777993762529,36.95,81409.57,0.0,0.25374,0.00011,26.25891]
[1777993762554,36.95,81409.57,0.0,0.25374,0.00011,26.25891]
[1777993762857,36.95,81409.28,0.0,0.2537,0.00011,26.25693]
[1777993764811,36.94,81411.15,0.0,0.25389,0.00011,26.26783]
[1777993764841,36.94,81411.15,0.0,0.25389,0.00011,26.26783]
[1777993770873,36.94,81410.39,0.0,0.25379,0.00011,26.26204]
[1777993775896,36.94,81401.64,0.0,0.25283,0.00011,26.20421]
[1777993781754,36.93,81399.68,0.0,0.2526,0.00011,26.19114]
[1777993782422,36.93,81399.9,0.0,0.25262,0.00011,26.19216]
[1777993783727,36.93,81399.9,0.0,0.25262,0.00011,26.19216]
[1777993784223,36.93,81399.9,0.0,0.25262,0.00011,26.19216]
[1777993786108,36.93,81398.97,0.0,0.25251,0.00011,26.1862]
[1777993786119,36.93,81398.97,0.0,0.25251,0.00011,26.1862]
[1777993786159,36.93,81400.76,0.0,0.2527,0.00011,26.19695]
[1777993787433,36.93,81400.76,0.0,0.2527,0.00011,26.19695]
[1777993787446,36.93,81401.65,0.0,0.25279,0.00011,26.20206]
[1777993788082,36.93,81401.65,0.0,0.25279,0.00011,26.20206]
[1777993788162,36.93,81402.17,0.0,0.25284,0.00011,26.20507]
[1777993789258,36.93,81402.17,0.0,0.25284,0.00011,26.20507]
[1777993789360,36.93,81402.17,0.0,0.25284,0.00011,26.20492]
[1777993794909,36.93,81406.19,0.0,0.25325,0.00011,26.22877]
[1777993795010,36.93,81406.19,0.0,0.25325,0.00011,26.22877]
[1777993795128,36.93,81399.81,0.0,0.25257,0.00011,26.18982]
[1777993798427,36.93,81388.65,0.0,0.25139,0.00011,26.12129]
[1777993798764,36.93,81388.65,0.0,0.25139,0.00011,26.12129]
[1777993798883,36.93,81388.65,0.0,0.25139,0.00011,26.12129]
[1777993799066,36.93,81388.65,0.0,0.25139,0.00011,26.12129]
[1777993799282,36.93,81375.7,0.0,0.25003,0.00011,26.04211]
[1777993799783,36.93,81375.7,0.0,0.25003,0.00011,26.04211]
[1777993799827,36.93,81375.7,0.0,0.25003,0.00011,26.04211]
[1777993800119,36.93,81374.83,0.0,0.24993,0.00011,26.03669]
[1777993801146,36.93,81374.83,0.0,0.24993,0.00011,26.03669]
[1777993801184,36.93,81374.83,0.0,0.24993,0.00011,26.03669]
[1777993801213,36.93,81374.83,0.0,0.24993,0.00011,26.03669]
[1777993801248,36.93,81374.83,0.0,0.24993,0.00011,26.03669]
[1777993801288,36.93,81374.83,0.0,0.24993,0.00011,26.03669]
[1777993801515,36.93,81365.48,0.0,0.24895,0.0001,25.9794]
[1777993802194,36.93,81365.48,0.0,0.24895,0.0001,25.9794]
[1777993802217,36.93,81365.48,0.0,0.24895,0.0001,25.9794]
[1777993802842,36.93,81373.34,0.0,0.24978,0.0001,26.0277]
[1777993803140,36.93,81373.34,0.0,0.24978,0.0001,26.0277]
[1777993805877,36.93,81376.11,0.0,0.25006,0.00011,26.04424]
[1777993806518,36.92,81373.86,0.0,0.24982,0.0001,26.02993]
[1777993808450,36.92,81361.93,0.0,0.24856,0.0001,25.95621]
[1777993808734,36.92,81361.93,0.0,0.24856,0.0001,25.95621]
[1777993809453,36.92,81355.78,0.0,0.24791,0.0001,25.91815]
[1777993811069,36.92,81353.01,0.0,0.24761,0.0001,25.9009]
[1777993812219,36.92,81346.44,0.0,0.24692,0.0001,25.86011]
[1777993812243,36.92,81349.44,0.0,0.24724,0.0001,25.87861]
[1777993812972,36.92,81349.44,0.0,0.24724,0.0001,25.87861]
[1777993813221,36.92,81350.04,0.0,0.2473,0.0001,25.88221]
[1777993815130,36.92,81349.7,0.0,0.24726,0.0001,25.88]
[1777993815162,36.92,81349.7,0.0,0.24726,0.0001,25.88]
[1777993815174,36.92,81349.7,0.0,0.24726,0.0001,25.88]
[1777993815275,36.92,81350.43,0.0,0.24733,0.0001,25.88437]
[1777993821364,36.92,81349.8,0.0,0.24726,0.0001,25.87985]
[1777993824480,36.92,81349.54,0.0,0.24722,0.0001,25.87785]
[1777993824594,36.92,81349.89,0.0,0.24726,0.0001,25.87987]
[1777993825306,36.92,81349.89,0.0,0.24726,0.0001,25.87989]
[1777993826309,36.92,81359.63,0.0,0.24828,0.0001,25.93986]
[1777993827330,36.92,81359.63,0.0,0.24828,0.0001,25.93986]
[1777993827426,36.92,81366.21,0.0,0.24897,0.0001,25.98038]
[1777993828217,36.92,81366.21,0.0,0.24897,0.0001,25.98038]
[1777993828490,36.92,81367.96,0.0,0.24915,0.0001,25.99117]
[1777993830083,36.92,81370.17,0.0,0.24938,0.0001,26.00477]
[1777993830102,36.92,81370.17,0.0,0.24938,0.0001,26.00477]
[1777993830337,36.92,81370.17,0.0,0.24938,0.0001,26.00479]
[1777993832704,36.92,81367.89,0.0,0.24912,0.0001,25.9872]
[1777993832739,36.92,81367.89,0.0,0.24912,0.0001,25.9872]
[1777993833357,36.92,81376.16,0.0,0.24999,0.00011,26.03792]
[1777993833772,36.92,81376.16,0.0,0.24999,0.00011,26.03792]
[1777993833803,36.92,81376.16,0.0,0.24999,0.00011,26.03792]
[1777993834509,36.92,81380.81,0.0,0.25048,0.00011,26.06636]
[1777993834763,36.92,81380.81,0.0,0.25048,0.00011,26.06636]
[1777993834800,36.92,81380.81,0.0,0.25048,0.00011,26.06636]
[1777993835457,36.92,81388.48,0.0,0.25129,0.00011,26.1132]
[1777993836179,36.92,81388.48,0.0,0.25129,0.00011,26.1132]
[1777993836378,36.92,81388.48,0.0,0.25128,0.00011,26.11314]
[1777993840309,36.92,81395.78,0.0,0.25205,0.00011,26.15751]
[1777993840406,36.92,81396.13,0.0,0.25209,0.00011,26.15959]
[1777993845437,36.92,81397.71,0.0,0.25225,0.00011,26.16897]
[1777993850439,36.91,81395.01,0.0,0.25196,0.00011,26.15215]
[1777993851776,36.91,81397.87,0.0,0.25226,0.00011,26.16937]
[1777993852010,36.91,81397.87,0.0,0.25226,0.00011,26.16937]
[1777993852058,36.91,81397.87,0.0,0.25226,0.00011,26.16937]
[1777993853454,36.91,81397.71,0.0,0.25224,0.00011,26.16832]
[1777993853497,36.91,81389.87,0.0,0.25141,0.00011,26.12049]
[1777993856518,36.91,81399.78,0.0,0.25245,0.00011,26.1808]
[1777993861553,36.91,81401.89,0.0,0.25267,0.00011,26.19327]
[1777993863943,36.91,81402.9,0.0,0.25277,0.00011,26.19926]
[1777993864575,36.91,81401.91,0.0,0.25267,0.00011,26.19315]
[1777993865582,36.91,81390.36,0.0,0.25145,0.00011,26.12258]
[1777993868944,36.91,81391.18,0.0,0.25153,0.00011,26.12738]
[1777993869273,36.91,81391.18,0.0,0.25153,0.00011,26.12738]
[1777993871918,36.91,81397.08,0.0,0.25215,0.00011,26.16314]
[1777993872840,36.91,81399.5,0.0,0.2524,0.00011,26.17789]
[1777993872998,36.91,81401.26,0.0,0.25259,0.00011,26.18851]
[1777993874436,36.91,81401.26,0.0,0.25259,0.00011,26.18851]
[1777993874482,36.91,81405.58,0.0,0.25304,0.00011,26.21459]
[1777993875396,36.91,81415.49,0.0,0.25408,0.00011,26.27455]
[1777993876343,36.91,81415.49,0.0,0.25408,0.00011,26.27455]
[1777993876397,36.91,81417.57,0.0,0.2543,0.00011,26.28717]
[1777993878363,36.91,81417.7,0.0,0.25431,0.00011,26.28782]
[1777993880056,36.91,81416.72,0.0,0.2542,0.00011,26.2816]
[1777993880590,36.91,81416.73,0.0,0.2542,0.00011,26.28152]
[1777993882709,36.91,81418.02,0.0,0.25434,0.00011,26.2892]
[1777993882811,36.9,81418.62,0.0,0.2544,0.00011,26.2927]
[1777993885389,36.9,81418.62,0.0,0.2544,0.00011,26.29254]
[1777993890524,36.9,81409.18,0.0,0.25338,0.00011,26.23429]
[1777993896411,36.9,81410.65,0.0,0.2535,0.00011,26.23917]
[1777993896490,36.9,81410.65,0.0,0.2535,0.00011,26.23917]
[1777993899036,36.9,81416.84,0.0,0.25415,0.00011,26.27641]
[1777993899168,36.9,81416.84,0.0,0.25415,0.00011,26.27641]
[1777993899186,36.9,81416.84,0.0,0.25415,0.00011,26.27641]
[1777993899237,36.9,81418.91,0.0,0.25437,0.00011,26.28883]
[1777993899720,36.9,81418.91,0.0,0.25437,0.00011,26.28883]
[1777993900283,36.9,81418.91,0.0,0.25437,0.00011,26.28883]
[1777993902273,36.9,81423.85,0.0,0.25489,0.00011,26.31844]
[1777993902296,36.9,81423.85,0.0,0.25489,0.00011,26.31844]
[1777993902347,36.9,81423.85,0.0,0.25489,0.00011,26.31844]
[1777993902435,36.9,81423.85,0.0,0.25489,0.00011,26.31844]
[1777993903508,36.89,81441.05,0.0,0.2567,0.00011,26.42145]
[1777993903780,36.89,81441.05,0.0,0.2567,0.00011,26.42145]
[1777993904537,36.89,81441.05,0.0,0.2567,0.00011,26.42145]
[1777993904663,36.89,81443.88,0.0,0.257,0.00011,26.43851]
[1777993905108,36.89,81443.88,0.0,0.257,0.00011,26.43851]
[1777993905634,36.89,81445.21,0.0,0.25714,0.00011,26.44653]
[1777993906792,36.89,81452.07,0.0,0.25786,0.00011,26.48714]
[1777993907454,36.89,81454.88,0.0,0.25815,0.00011,26.50364]
[1777993907820,36.89,81454.88,0.0,0.25815,0.00011,26.50364]
[1777993908234,36.89,81454.88,0.0,0.25815,0.00011,26.50364]
[1777993908518,36.89,81454.88,0.0,0.25815,0.00011,26.50364]
[1777993908619,36.89,81464.81,0.0,0.25921,0.00011,26.56285]
[1777993910329,36.89,81472.21,0.0,0.26,0.00011,26.60719]
[1777993910366,36.89,81472.21,0.0,0.26,0.00011,26.60719]
[1777993910425,36.89,81471.12,0.0,0.25988,0.00011,26.60065]
[1777993911175,36.89,81471.12,0.0,0.25988,0.00011,26.60065]
[1777993911191,36.89,81471.12,0.0,0.25988,0.00011,26.60065]
[1777993912178,36.89,81475.6,0.0,0.26036,0.00011,26.62744]
[1777993912603,36.89,81478.27,0.0,0.26065,0.00011,26.64337]
[1777993913763,36.89,81478.27,0.0,0.26065,0.00011,26.64333]
[1777993914122,36.89,81484.18,0.0,0.26128,0.00011,26.67855]
[1777993916254,36.89,81484.18,0.0,0.26128,0.00011,26.67847]
[1777993916634,36.89,81484.18,0.0,0.26128,0.00011,26.67847]
[1777993916356,36.89,81485.83,0.0,0.26146,0.00011,26.68823]
[1777993916733,36.89,81485.83,0.0,0.26146,0.00011,26.68823]
[1777993917511,36.89,81487.29,0.0,0.26161,0.00011,26.69685]
[1777993919312,36.89,81495.53,0.0,0.2625,0.00011,26.74581]
[1777993919585,36.89,81498.81,0.0,0.26285,0.00011,26.76517]
[1777993920425,36.89,81498.81,0.0,0.26285,0.00011,26.76517]
[1777993920502,36.89,81507.11,0.0,0.26374,0.00011,26.81425]
[1777993920998,36.89,81507.11,0.0,0.26374,0.00011,26.81425]
[1777993921536,36.89,81507.11,0.0,0.26374,0.00011,26.81425]
[1777993921564,36.89,81507.11,0.0,0.26374,0.00011,26.81425]
[1777993921599,36.89,81507.11,0.0,0.26374,0.00011,26.81425]
[1777993921598,36.89,81519.27,0.0,0.26505,0.00011,26.88598]
[1777993922277,36.89,81519.27,0.0,0.26505,0.00011,26.88598]
[1777993922740,36.89,81517.98,0.0,0.26491,0.00011,26.87836]
[1777993922837,36.89,81517.98,0.0,0.26491,0.00011,26.87836]
[1777993922885,36.89,81517.98,0.0,0.26491,0.00011,26.87836]
[1777993923244,36.89,81517.98,0.0,0.26491,0.00011,26.87836]
[1777993923292,36.89,81524.57,0.0,0.26562,0.00011,26.91726]
[1777993924524,36.89,81524.57,0.0,0.26562,0.00011,26.91726]
[1777993924591,36.89,81529.47,0.0,0.26615,0.00011,26.94609]
[1777993925983,36.89,81527.75,0.0,0.26597,0.00011,26.93589]
[1777993926406,36.89,81532.94,0.0,0.26653,0.00011,26.96638]
[1777993927483,36.89,81532.94,0.0,0.26653,0.00011,26.96638]
[1777993927583,36.89,81535.51,0.0,0.26681,0.00011,26.98139]
[1777993928844,36.89,81530.28,0.0,0.26624,0.00011,26.95052]
[1777993929344,36.89,81530.28,0.0,0.26624,0.00011,26.95052]
[1777993934536,36.88,81533.6,0.0,0.26659,0.00011,26.96955]
[1777993934543,36.88,81537.09,0.0,0.26696,0.00011,26.98993]
[1777993936029,36.88,81533.58,0.0,0.26658,0.00011,26.96916]
[1777993936166,36.88,81533.58,0.0,0.26658,0.00011,26.96916]
[1777993936644,36.88,81540.95,0.0,0.26738,0.00011,27.01234]
[1777993936738,36.88,81540.95,0.0,0.26738,0.00011,27.01234]
[1777993936791,36.88,81540.95,0.0,0.26738,0.00011,27.01234]
[1777993937514,36.88,81540.95,0.0,0.26738,0.00011,27.01234]
[1777993937605,36.88,81551.94,0.0,0.26857,0.00011,27.07675]
[1777993938178,36.88,81551.94,0.0,0.26857,0.00011,27.07675]
[1777993938888,36.88,81556.2,0.0,0.26904,0.00011,27.10161]
[1777993939466,36.88,81556.2,0.0,0.26904,0.00011,27.10161]
[1777993939478,36.88,81556.79,0.0,0.2691,0.00011,27.10499]
[1777993942363,36.88,81555.67,0.0,0.26897,0.00011,27.09832]
[1777993942380,36.88,81555.67,0.0,0.26897,0.00011,27.09832]
[1777993942582,36.88,81552.87,0.0,0.26867,0.00011,27.08191]
[1777993945183,36.88,81549.16,0.0,0.26826,0.00011,27.06015]
[1777993945274,36.88,81553.47,0.0,0.26873,0.00011,27.08536]
[1777993950428,36.88,81557.31,0.0,0.26915,0.00011,27.10761]
[1777993951249,36.88,81560.01,0.0,0.26944,0.00011,27.12333]
[1777993951353,36.88,81560.62,0.0,0.26949,0.00011,27.12326]
[1777993951827,36.88,81560.62,0.0,0.26949,0.00011,27.12326]
[1777993952255,36.88,81560.64,0.0,0.26949,0.00011,27.12331]
[1777993954953,36.88,81568.47,0.0,0.27034,0.00011,27.16876]
[1777993955650,36.88,81577.7,0.0,0.27134,0.00011,27.22227]
[1777993956772,36.88,81586.16,0.0,0.27227,0.00011,27.27114]
[1777993956796,36.88,81586.16,0.0,0.27227,0.00011,27.27114]
[1777993956869,36.88,81586.16,0.0,0.27227,0.00011,27.27114]
[1777993957448,36.88,81592.1,0.0,0.27291,0.00011,27.30529]
[1777993959530,36.88,81592.1,0.0,0.27291,0.00011,27.30504]
[1777993959562,36.88,81592.1,0.0,0.27291,0.00011,27.30504]
[1777993959630,36.88,81584.9,0.0,0.27211,0.00011,27.26314]
[1777993959749,36.88,81584.9,0.0,0.27211,0.00011,27.26314]
[1777993959919,36.88,81584.9,0.0,0.27211,0.00011,27.26314]
[1777993959959,36.88,81584.9,0.0,0.27211,0.00011,27.26314]
[1777993960316,36.88,81584.9,0.0,0.27211,0.00011,27.26293]
[1777993960805,36.88,81584.9,0.0,0.27211,0.00011,27.26293]
[1777993961320,36.87,81582.0,0.0,0.27179,0.00011,27.24593]
[1777993962433,36.87,81582.0,0.0,0.27179,0.00011,27.24593]
[1777993962535,36.87,81587.23,0.0,0.27236,0.00011,27.27603]
[1777993964593,36.87,81587.23,0.0,0.27235,0.00011,27.27581]
[1777993964667,36.87,81598.53,0.0,0.27359,0.00011,27.34087]
[1777993966536,36.87,81606.67,0.0,0.27449,0.00011,27.3879]
[1777993966666,36.87,81615.87,0.0,0.2755,0.00011,27.44083]
[1777993968869,36.87,81619.4,0.0,0.27589,0.00011,27.46121]
[1777993968922,36.87,81619.4,0.0,0.27589,0.00011,27.46121]
[1777993969388,36.87,81619.4,0.0,0.27589,0.00011,27.46123]
[1777993970053,36.87,81619.4,0.0,0.27589,0.00011,27.46123]
[1777993970901,36.87,81618.58,0.0,0.2758,0.00011,27.45657]
[1777993971447,36.87,81618.58,0.0,0.2758,0.00011,27.45657]
[1777993971604,36.87,81608.56,0.0,0.2747,0.00011,27.39905]
[1777993971925,36.87,81608.56,0.0,0.2747,0.00011,27.39905]
[1777993971988,36.87,81608.56,0.0,0.2747,0.00011,27.39905]
[1777993972602,36.87,81594.46,0.0,0.27315,0.00011,27.31786]
[1777993972909,36.87,81594.46,0.0,0.27315,0.00011,27.31786]
[1777993973019,36.87,81594.46,0.0,0.27315,0.00011,27.31786]
[1777993973660,36.87,81592.66,0.0,0.27295,0.00011,27.30713]
[1777993974299,36.87,81592.66,0.0,0.27295,0.00011,27.30713]
[1777993974313,36.87,81592.66,0.0,0.27295,0.00011,27.30713]
[1777993974696,36.87,81592.66,0.0,0.27295,0.00011,27.30713]
[1777993974721,36.87,81593.49,0.0,0.27303,0.00011,27.31167]
[1777993974908,36.87,81593.49,0.0,0.27303,0.00011,27.31167]
[1777993976779,36.87,81606.4,0.0,0.27445,0.00011,27.38598]
[1777993977309,36.87,81606.4,0.0,0.27445,0.00011,27.38598]
[1777993977407,36.87,81606.4,0.0,0.27445,0.00011,27.38598]
[1777993977662,36.87,81587.71,0.0,0.2724,0.00011,27.27816]
[1777993979052,36.87,81579.07,0.0,0.27144,0.00011,27.22776]
[1777993979647,36.87,81579.31,0.0,0.27147,0.00011,27.22894]
[1777993979746,36.87,81579.31,0.0,0.27147,0.00011,27.22894]
[1777993980687,36.87,81581.14,0.0,0.27166,0.00011,27.2394]
[1777993983609,36.87,81577.69,0.0,0.27128,0.00011,27.21904]
[1777993983636,36.87,81579.16,0.0,0.27144,0.00011,27.22743]
[1777993984831,36.87,81579.2,0.0,0.27144,0.00011,27.22752]
[1777993985501,36.87,81579.2,0.0,0.27144,0.00011,27.22737]
[1777993985939,36.87,81579.2,0.0,0.27144,0.00011,27.22737]
[1777993986673,36.87,81579.2,0.0,0.27144,0.00011,27.22737]
[1777993986636,36.87,81568.89,0.0,0.2703,0.00011,27.16727]
[1777993987530,36.87,81555.39,0.0,0.26883,0.00011,27.0884]
[1777993988641,36.87,81542.43,0.0,0.26742,0.00011,27.01245]
[1777993989056,36.87,81542.43,0.0,0.26742,0.00011,27.01245]
[1777993989067,36.87,81542.43,0.0,0.26742,0.00011,27.01245]
[1777993989648,36.87,81543.45,0.0,0.26753,0.00011,27.01848]
[1777993991578,36.87,81543.45,0.0,0.26753,0.00011,27.01855]
[1777993991607,36.87,81548.04,0.0,0.26803,0.00011,27.04554]
[1777993992449,36.87,81548.04,0.0,0.26803,0.00011,27.04554]
[1777993992569,36.87,81548.04,0.0,0.26803,0.00011,27.04561]
[1777993995197,36.87,81555.77,0.0,0.26888,0.00011,27.09091]
[1777993995586,36.87,81557.42,0.0,0.26906,0.00011,27.10055]
[1777993996868,36.87,81556.99,0.0,0.26901,0.00011,27.09803]
[1777993997061,36.87,81556.99,0.0,0.26901,0.00011,27.09803]
[1777993997314,36.87,81556.99,0.0,0.26901,0.00011,27.09803]
[1777993997691,36.87,81556.41,0.0,0.26895,0.00011,27.09464]
[1777993998081,36.87,81556.41,0.0,0.26895,0.00011,27.09464]
[1777993998699,36.87,81558.98,0.0,0.26923,0.00011,27.10967]
[1777994003726,36.87,81552.9,0.0,0.26856,0.00011,27.07408]
[1777994004053,36.87,81553.22,0.0,0.2686,0.00011,27.07597]
[1777994004651,36.87,81553.22,0.0,0.2686,0.00011,27.076]
[1777994005736,36.87,81553.22,0.0,0.2686,0.00011,27.076]
[1777994005804,36.87,81546.72,0.0,0.26789,0.00011,27.03795]
[1777994006665,36.87,81546.72,0.0,0.26789,0.00011,27.03798]
[1777994007412,36.87,81546.72,0.0,0.26789,0.00011,27.03798]
[1777994007695,36.87,81534.64,0.0,0.26658,0.00011,26.9671]
[1777994008846,36.87,81534.64,0.0,0.26658,0.00011,26.96724]
[1777994009031,36.87,81534.64,0.0,0.26658,0.00011,26.96724]
[1777994009685,36.87,81534.63,0.0,0.26659,0.00011,26.96732]
[1777994011115,36.87,81536.68,0.0,0.26681,0.00011,26.97951]
[1777994011128,36.87,81536.68,0.0,0.26681,0.00011,26.97951]
[1777994011359,36.87,81536.68,0.0,0.26681,0.00011,26.97951]
[1777994011698,36.87,81535.21,0.0,0.26663,0.00011,26.96742]
[1777994012952,36.87,81526.7,0.0,0.26571,0.00011,26.91743]
[1777994013360,36.87,81526.7,0.0,0.26571,0.00011,26.91743]
[1777994014823,36.87,81514.71,0.0,0.26442,0.00011,26.84674]
[1777994016574,36.87,81514.71,0.0,0.26442,0.00011,26.84686]
[1777994016738,36.87,81514.39,0.0,0.26439,0.00011,26.84509]
[1777994021774,36.87,81509.84,0.0,0.26391,0.00011,26.81882]
[1777994027625,36.88,81508.6,0.0,0.26379,0.00011,26.81207]
[1777994027684,36.88,81508.6,0.0,0.26379,0.00011,26.81207]
[1777994029211,36.88,81518.65,0.0,0.26488,0.00011,26.87202]
[1777994029658,36.88,81521.26,0.0,0.26517,0.00011,26.88759]
[1777994030088,36.88,81521.26,0.0,0.26517,0.00011,26.88759]
[1777994030266,36.88,81520.19,0.0,0.26505,0.00011,26.88127]
[1777994031555,36.88,81510.41,0.0,0.264,0.00011,26.82368]
[1777994036881,36.88,81509.58,0.0,0.26393,0.00011,26.81974]
[1777994038229,36.88,81509.58,0.0,0.26393,0.00011,26.81974]
[1777994039805,36.88,81499.19,0.0,0.26281,0.00011,26.75848]
[1777994041327,36.88,81498.65,0.0,0.26276,0.00011,26.75573]
[1777994041738,36.88,81498.65,0.0,0.26276,0.00011,26.75573]
[1777994041757,36.88,81498.65,0.0,0.26276,0.00011,26.75573]
[1777994041464,36.88,81499.01,0.0,0.26281,0.00011,26.75812]
[1777994042277,36.88,81499.01,0.0,0.26281,0.00011,26.75812]
[1777994042305,36.88,81499.01,0.0,0.26281,0.00011,26.75812]
[1777994044567,36.89,81496.16,0.0,0.26251,0.00011,26.74172]
[1777994046233,36.89,81496.25,0.0,0.26253,0.00011,26.74253]
[1777994046552,36.89,81496.25,0.0,0.26253,0.00011,26.74253]
[1777994047978,36.89,81489.2,0.0,0.26177,0.00011,26.70074]
[1777994048078,36.89,81488.49,0.0,0.26169,0.00011,26.69651]
[1777994050585,36.89,81487.52,0.0,0.26159,0.00011,26.69062]
[1777994050607,36.89,81487.52,0.0,0.26159,0.00011,26.69062]
[1777994050643,36.89,81489.62,0.0,0.26181,0.00011,26.70308]
[1777994054146,36.89,81503.73,0.0,0.26333,0.00011,26.78674]
[1777994055181,36.89,81503.73,0.0,0.26333,0.00011,26.78674]
[1777994055413,36.89,81503.73,0.0,0.26333,0.00011,26.78674]
[1777994056227,36.89,81504.64,0.0,0.26342,0.00011,26.79188]
[1777994056247,36.89,81504.64,0.0,0.26342,0.00011,26.79188]
[1777994056295,36.89,81510.3,0.0,0.26403,0.00011,26.82528]
[1777994056863,36.89,81510.3,0.0,0.26403,0.00011,26.82528]
[1777994056905,36.89,81510.3,0.0,0.26403,0.00011,26.82528]
[1777994057337,36.88,81510.21,0.0,0.26402,0.00011,26.82456]
[1777994063743,36.88,81512.39,0.0,0.26424,0.00011,26.83673]
[1777994063802,36.88,81512.11,0.0,0.26421,0.00011,26.83504]
[1777994064752,36.88,81512.11,0.0,0.26421,0.00011,26.83504]
[1777994069027,36.88,81512.08,0.0,0.26422,0.00011,26.8357]
[1777994069321,36.88,81513.69,0.0,0.26439,0.00011,26.84523]
[1777994070051,36.88,81513.69,0.0,0.26439,0.00011,26.84523]
[1777994070417,36.88,81513.69,0.0,0.26439,0.00011,26.84523]
[1777994071144,36.89,81515.01,0.0,0.26454,0.00011,26.85334]
[1777994071227,36.89,81512.43,0.0,0.26424,0.00011,26.8345]
[1777994075132,36.89,81512.62,0.0,0.26427,0.00011,26.83605]
[1777994075291,36.89,81512.62,0.0,0.26427,0.00011,26.83605]
[1777994075598,36.89,81517.33,0.0,0.26479,0.00011,26.86418]
[1777994076906,36.89,81524.6,0.0,0.26558,0.00011,26.9072]
[1777994076944,36.89,81524.6,0.0,0.26558,0.00011,26.9072]
[1777994077367,36.89,81524.6,0.0,0.26558,0.00011,26.9072]
[1777994077762,36.89,81535.16,0.0,0.26672,0.00011,26.96943]
[1777994083208,36.89,81532.28,0.0,0.26641,0.00011,26.95251]
[1777994088243,36.89,81533.37,0.0,0.26653,0.00011,26.95898]
[1777994090414,36.89,81532.86,0.0,0.26647,0.00011,26.95599]
[1777994090512,36.89,81533.31,0.0,0.26652,0.00011,26.95866]
[1777994095759,36.89,81536.52,0.0,0.26687,0.00011,26.97761]
[1777994096331,36.89,81536.65,0.0,0.26689,0.00011,26.97839]
[1777994096793,36.89,81536.65,0.0,0.26689,0.00011,26.97839]
[1777994101836,36.89,81536.46,0.0,0.26687,0.00011,26.9774]
[1777994104143,36.89,81538.24,0.0,0.26707,0.00011,26.98797]
[1777994104214,36.89,81538.24,0.0,0.26707,0.00011,26.98797]
[1777994107559,36.89,81535.3,0.0,0.26675,0.00011,26.97083]
[1777994107600,36.89,81535.3,0.0,0.26675,0.00011,26.97083]
[1777994107848,36.89,81547.99,0.0,0.26813,0.00011,27.0453]
[1777994109257,36.89,81548.11,0.0,0.26814,0.00011,27.04607]
[1777994109277,36.89,81548.11,0.0,0.26814,0.00011,27.04607]
[1777994109838,36.89,81551.4,0.0,0.2685,0.00011,27.06535]
[1777994110357,36.89,81551.4,0.0,0.2685,0.00011,27.06535]
[1777994110397,36.89,81551.4,0.0,0.2685,0.00011,27.06535]
[1777994110457,36.89,81549.58,0.0,0.2683,0.00011,27.05475]
[1777994111900,36.89,81549.58,0.0,0.26831,0.00011,27.05482]
[1777994111918,36.89,81549.58,0.0,0.26831,0.00011,27.05482]
[1777994112386,36.89,81549.58,0.0,0.26831,0.00011,27.05482]
[1777994112427,36.89,81549.58,0.0,0.26831,0.00011,27.05482]
[1777994113123,36.89,81549.04,0.0,0.26825,0.00011,27.0517]
[1777994113150,36.89,81549.04,0.0,0.26825,0.00011,27.0517]
[1777994113559,36.89,81549.04,0.0,0.26825,0.00011,27.0517]
[1777994113787,36.89,81546.85,0.0,0.26801,0.00011,27.03894]
[1777994115832,36.89,81552.69,0.0,0.26865,0.00011,27.0732]
[1777994116285,36.89,81552.69,0.0,0.26865,0.00011,27.07323]
[1777994116589,36.89,81566.33,0.0,0.27014,0.00011,27.15284]
[1777994118334,36.89,81565.84,0.0,0.27008,0.00011,27.14995]
[1777994118379,36.89,81565.84,0.0,0.27008,0.00011,27.14995]
[1777994118481,36.89,81565.84,0.0,0.27008,0.00011,27.14995]
[1777994118524,36.89,81565.84,0.0,0.27008,0.00011,27.14995]
[1777994118685,36.89,81565.84,0.0,0.27008,0.00011,27.14995]
[1777994118777,36.89,81573.32,0.0,0.2709,0.00011,27.19337]
[1777994119303,36.89,81573.32,0.0,0.2709,0.00011,27.19337]
[1777994119559,36.89,81573.32,0.0,0.2709,0.00011,27.19337]
[1777994119585,36.89,81573.32,0.0,0.2709,0.00011,27.19337]
[1777994119750,36.89,81565.46,0.0,0.27004,0.00011,27.14755]
[1777994120544,36.89,81565.46,0.0,0.27004,0.00011,27.14755]
[1777994120738,36.89,81560.11,0.0,0.26945,0.00011,27.11631]
[1777994121497,36.89,81560.11,0.0,0.26945,0.00011,27.11631]
[1777994121549,36.89,81556.54,0.0,0.26906,0.00011,27.09546]
[1777994122140,36.89,81556.54,0.0,0.26906,0.00011,27.09546]
[1777994122157,36.89,81556.54,0.0,0.26906,0.00011,27.09546]
[1777994122700,36.89,81556.54,0.0,0.26906,0.00011,27.09546]
[1777994122713,36.89,81556.27,0.0,0.26903,0.00011,27.09389]
[1777994127734,36.89,81559.58,0.0,0.26939,0.00011,27.11325]
[1777994128653,36.89,81558.84,0.0,0.26931,0.00011,27.10892]
[1777994128801,36.89,81554.22,0.0,0.26881,0.00011,27.08194]
[1777994130440,36.89,81554.22,0.0,0.26881,0.00011,27.08198]
[1777994130451,36.89,81554.22,0.0,0.26881,0.00011,27.08198]
[1777994130762,36.89,81552.39,0.0,0.26861,0.00011,27.07133]
[1777994132017,36.89,81552.32,0.0,0.26859,0.00011,27.0674]
[1777994134914,36.89,81543.29,0.0,0.26761,0.00011,27.01472]
[1777994136324,36.89,81536.2,0.0,0.26684,0.00011,26.97321]
[1777994136416,36.89,81536.2,0.0,0.26684,0.00011,26.97321]
[1777994136883,36.89,81528.65,0.0,0.26602,0.00011,26.92895]
[1777994141896,36.9,81528.49,0.0,0.26602,0.00011,26.92883]
[1777994146932,36.9,81529.01,0.0,0.2661,0.00011,26.93318]
[1777994148319,36.9,81526.68,0.0,0.26585,0.00011,26.91968]
[1777994148502,36.9,81526.68,0.0,0.26585,0.00011,26.91968]
[1777994148746,36.9,81526.68,0.0,0.26585,0.00011,26.91968]
[1777994150245,36.9,81530.28,0.0,0.26624,0.00011,26.9406]
[1777994150855,36.9,81541.78,0.0,0.26749,0.00011,27.008]
[1777994152495,36.9,81541.78,0.0,0.26749,0.00011,27.00818]
[1777994152577,36.9,81541.78,0.0,0.26749,0.00011,27.00818]
[1777994152908,36.9,81556.18,0.0,0.26906,0.00011,27.09258]
[1777994153075,36.9,81556.18,0.0,0.26906,0.00011,27.09258]
[1777994153766,36.9,81556.18,0.0,0.26906,0.00011,27.09258]
[1777994153798,36.9,81563.6,0.0,0.26987,0.00011,27.136]
[1777994154244,36.9,81563.6,0.0,0.26987,0.00011,27.136]
[1777994154424,36.9,81563.6,0.0,0.26987,0.00011,27.136]
[1777994154587,36.9,81563.6,0.0,0.26987,0.00011,27.136]
[1777994154712,36.9,81563.6,0.0,0.26987,0.00011,27.136]
[1777994154728,36.9,81563.6,0.0,0.26987,0.00011,27.136]
[1777994154908,36.9,81563.6,0.0,0.26987,0.00011,27.136]
[1777994154778,36.9,81562.37,0.0,0.26974,0.00011,27.12889]
[1777994155235,36.9,81562.37,0.0,0.26974,0.00011,27.12889]
[1777994155274,36.9,81562.37,0.0,0.26974,0.00011,27.12889]
[1777994155903,36.9,81562.37,0.0,0.26974,0.00011,27.12889]
[1777994155836,36.9,81559.38,0.0,0.26941,0.00011,27.11146]
[1777994155935,36.9,81559.38,0.0,0.26941,0.00011,27.11146]
[1777994156305,36.9,81559.38,0.0,0.26941,0.00011,27.11146]
[1777994156498,36.9,81559.38,0.0,0.26941,0.00011,27.11146]
[1777994156511,36.9,81559.38,0.0,0.26941,0.00011,27.11146]
[1777994156829,36.9,81560.09,0.0,0.26949,0.00011,27.11561]
[1777994161862,36.9,81558.99,0.0,0.26937,0.00011,27.1093]
[1777994162900,36.9,81558.62,0.0,0.26933,0.00011,27.10717]
[1777994162909,36.9,81557.63,0.0,0.26922,0.00011,27.10141]
[1777994163196,36.9,81557.63,0.0,0.26922,0.00011,27.10141]
[1777994163775,36.9,81557.63,0.0,0.26922,0.00011,27.10143]
[1777994168810,36.9,81550.7,0.0,0.26847,0.00011,27.06115]
[1777994169962,36.9,81550.48,0.0,0.26845,0.00011,27.05991]
[1777994169971,36.9,81550.48,0.0,0.26845,0.00011,27.05991]
[1777994170835,36.9,81545.47,0.0,0.26791,0.00011,27.03063]
[1777994171016,36.9,81545.47,0.0,0.26791,0.00011,27.03063]
[1777994171833,36.9,81545.47,0.0,0.26791,0.00011,27.03072]
[1777994172212,36.9,81545.47,0.0,0.26791,0.00011,27.03072]
[1777994175251,36.9,81540.98,0.0,0.26742,0.00011,27.00464]
[1777994175397,36.9,81540.98,0.0,0.26742,0.00011,27.00464]
[1777994175549,36.9,81540.98,0.0,0.26742,0.00011,27.00464]
[1777994175623,36.9,81540.98,0.0,0.26742,0.00011,27.00464]
[1777994175868,36.9,81539.57,0.0,0.26727,0.00011,26.99647]
[1777994176130,36.9,81539.57,0.0,0.26727,0.00011,26.99647]
[1777994176870,36.9,81529.54,0.0,0.26618,0.00011,26.93735]
[1777994178000,36.9,81523.88,0.0,0.26557,0.00011,26.90388]
[1777994178091,36.9,81523.88,0.0,0.26557,0.00011,26.90388]
[1777994178881,36.9,81523.88,0.0,0.26556,0.00011,26.9038]
[1777994179523,36.9,81523.88,0.0,0.26556,0.00011,26.9038]
[1777994179905,36.9,81533.6,0.0,0.26662,0.00011,26.96121]
[1777994180469,36.9,81533.6,0.0,0.26662,0.00011,26.96121]
[1777994180897,36.9,81533.6,0.0,0.26662,0.00011,26.96135]
[1777994181158,36.9,81533.6,0.0,0.26662,0.00011,26.96135]
[1777994181281,36.9,81533.6,0.0,0.26662,0.00011,26.96135]
[1777994181907,36.9,81532.91,0.0,0.26655,0.00011,26.95744]
[1777994185191,36.91,81531.18,0.0,0.2664,0.00011,26.94897]
[1777994185198,36.91,81531.18,0.0,0.2664,0.00011,26.94897]
[1777994185227,36.91,81531.18,0.0,0.2664,0.00011,26.94897]
[1777994185931,36.91,81530.76,0.0,0.26635,0.00011,26.94664]
[1777994189108,36.91,81523.43,0.0,0.26557,0.00011,26.90393]
[1777994189960,36.91,81520.34,0.0,0.26524,0.00011,26.88587]
[1777994190148,36.91,81520.34,0.0,0.26524,0.00011,26.88587]
[1777994190844,36.91,81520.34,0.0,0.26524,0.00011,26.88587]
[1777994195655,36.92,81514.1,0.0,0.26456,0.00011,26.84644]
[1777994195870,36.92,81513.52,0.0,0.2645,0.00011,26.84322]
[1777994201037,36.92,81513.53,0.0,0.26452,0.00011,26.84433]
[1777994206073,36.92,81512.86,0.0,0.26447,0.00011,26.84139]
[1777994209157,36.93,81510.74,0.0,0.26425,0.00011,26.82947]
[1777994209722,36.93,81510.74,0.0,0.26425,0.00011,26.82947]
[1777994213276,36.93,81503.32,0.0,0.26347,0.00011,26.78654]
[1777994213292,36.93,81503.32,0.0,0.26347,0.00011,26.78654]
[1777994213823,36.93,81503.04,0.0,0.26345,0.00011,26.78514]
[1777994214548,36.93,81503.04,0.0,0.26345,0.00011,26.78514]
[1777994215019,36.93,81503.52,0.0,0.2635,0.00011,26.78825]
[1777994220066,36.93,81503.83,0.0,0.26356,0.00011,26.79142]
[1777994222041,36.94,81498.95,0.0,0.26305,0.00011,26.76305]
[1777994222359,36.94,81498.95,0.0,0.26305,0.00011,26.76305]
[1777994222632,36.94,81498.95,0.0,0.26305,0.00011,26.76305]
[1777994222708,36.94,81498.95,0.0,0.26305,0.00011,26.76305]
[1777994222867,36.94,81498.12,0.0,0.26296,0.00011,26.75843]
[1777994223799,36.94,81498.12,0.0,0.26296,0.00011,26.75843]
[1777994223821,36.94,81509.8,0.0,0.26423,0.00011,26.82788]
[1777994224653,36.94,81509.8,0.0,0.26423,0.00011,26.82788]
[1777994226159,36.94,81518.5,0.0,0.26517,0.00011,26.87947]
[1777994226190,36.94,81518.5,0.0,0.26517,0.00011,26.87947]
[1777994226247,36.94,81518.5,0.0,0.26517,0.00011,26.87947]
[1777994226279,36.94,81518.5,0.0,0.26517,0.00011,26.87947]
[1777994226821,36.94,81518.5,0.0,0.26517,0.00011,26.87947]
[1777994226853,36.94,81518.5,0.0,0.26517,0.00011,26.87947]
[1777994226894,36.94,81518.51,0.0,0.26518,0.00011,26.87988]
[1777994227338,36.94,81518.51,0.0,0.26518,0.00011,26.87988]
[1777994228092,36.94,81517.93,0.0,0.26512,0.00011,26.87663]
[1777994230028,36.94,81517.43,0.0,0.26507,0.00011,26.87386]
[1777994230068,36.94,81520.63,0.0,0.26542,0.00011,26.89289]
[1777994230881,36.94,81525.54,0.0,0.26596,0.00011,26.92231]
[1777994231091,36.94,81525.54,0.0,0.26596,0.00011,26.92231]
[1777994231112,36.94,81525.54,0.0,0.26596,0.00011,26.92231]
[1777994231248,36.94,81525.86,0.0,0.266,0.00011,26.92419]
[1777994232857,36.94,81525.86,0.0,0.266,0.00011,26.92419]
[1777994232939,36.95,81527.91,0.0,0.26624,0.00011,26.93721]
[1777994234490,36.95,81527.8,0.0,0.26623,0.00011,26.93656]
[1777994234544,36.95,81528.1,0.0,0.26628,0.00011,26.93927]
[1777994239607,36.95,81534.58,0.0,0.26701,0.00011,26.97863]
[1777994242779,36.96,81532.87,0.0,0.26685,0.00011,26.9703]
[1777994243054,36.96,81534.34,0.0,0.26702,0.00011,26.97934]
[1777994244265,36.96,81534.97,0.0,0.2671,0.00011,26.98345]
[1777994249626,36.97,81535.15,0.0,0.26715,0.00011,26.98614]
[1777994250652,36.97,81533.4,0.0,0.26697,0.00011,26.97668]
[1777994254871,36.98,81534.61,0.0,0.26711,0.00011,26.98142]
[1777994254973,36.98,81536.3,0.0,0.26731,0.00011,26.99212]
[1777994257132,36.98,81541.6,0.0,0.2679,0.00011,27.02388]
[1777994258038,36.98,81542.03,0.0,0.26795,0.00011,27.02674]
[1777994262482,36.99,81540.9,0.0,0.26785,0.00011,27.02119]
[1777994262687,36.99,81540.9,0.0,0.26785,0.00011,27.02119]
[1777994262769,36.99,81540.9,0.0,0.26785,0.00011,27.02119]
[1777994263051,36.99,81538.64,0.0,0.26762,0.00011,27.00869]
[1777994263360,36.99,81538.64,0.0,0.26762,0.00011,27.00869]
[1777994263405,36.99,81538.64,0.0,0.26762,0.00011,27.00869]
[1777994263833,36.99,81538.64,0.0,0.26762,0.00011,27.00869]
[1777994263869,36.99,81527.14,0.0,0.26638,0.00011,26.9417]
[1777994264459,36.99,81527.14,0.0,0.26638,0.00011,26.9417]
[1777994264885,37.0,81529.52,0.0,0.26673,0.00011,26.96017]
[1777994265446,37.0,81529.52,0.0,0.26673,0.00011,26.96017]
[1777994265551,37.0,81529.52,0.0,0.26673,0.00011,26.96017]
[1777994265652,37.01,81532.3,0.0,0.26704,0.00011,26.97689]
[1777994267593,37.01,81532.3,0.0,0.26704,0.00011,26.97689]
[1777994267628,37.01,81532.3,0.0,0.26704,0.00011,26.97689]
[1777994267694,37.01,81531.23,0.0,0.26694,0.00011,26.97144]
[1777994269595,37.01,81526.65,0.0,0.26645,0.00011,26.94501]
[1777994269729,37.01,81526.0,0.0,0.26639,0.00011,26.94164]
[1777994270550,37.01,81526.0,0.0,0.26639,0.00011,26.94164]
[1777994270966,37.01,81526.0,0.0,0.26639,0.00011,26.94164]
[1777994271021,37.01,81526.0,0.0,0.26639,0.00011,26.94164]
[1777994271034,37.01,81526.0,0.0,0.26639,0.00011,26.94164]
[1777994271053,37.01,81524.9,0.0,0.26628,0.00011,26.93563]
[1777994271241,37.01,81524.9,0.0,0.26628,0.00011,26.93563]
[1777994271400,37.01,81524.9,0.0,0.26628,0.00011,26.93563]
[1777994271489,37.01,81524.9,0.0,0.26628,0.00011,26.93563]
[1777994271610,37.01,81524.9,0.0,0.26628,0.00011,26.93563]
[1777994272043,37.01,81507.42,0.0,0.2644,0.00011,26.83327]
[1777994272161,37.01,81507.42,0.0,0.2644,0.00011,26.83327]
[1777994272255,37.01,81507.42,0.0,0.2644,0.00011,26.83327]
[1777994272900,37.01,81507.42,0.0,0.2644,0.00011,26.83327]
[1777994273075,37.01,81507.42,0.0,0.2644,0.00011,26.83327]
[1777994273431,37.02,81498.99,0.0,0.26353,0.00011,26.78549]
[1777994274075,37.03,81501.1,0.0,0.2638,0.00011,26.8004]
[1777994279442,37.05,81502.8,0.0,0.26412,0.00011,26.81737]
[1777994280998,37.06,81506.4,0.0,0.26455,0.00011,26.84071]
[1777994281208,37.06,81513.26,0.0,0.26529,0.00011,26.88127]
[1777994281220,37.06,81513.26,0.0,0.26529,0.00011,26.88127]
[1777994283649,37.06,81519.37,0.0,0.26596,0.00011,26.91748]
[1777994283686,37.06,81519.37,0.0,0.26596,0.00011,26.91748]
[1777994284036,37.06,81525.57,0.0,0.26663,0.00011,26.95402]
[1777994284547,37.06,81525.57,0.0,0.26663,0.00011,26.95402]
[1777994284620,37.06,81525.57,0.0,0.26663,0.00011,26.95402]
[1777994284713,37.06,81534.56,0.0,0.2676,0.00011,27.00658]
[1777994285848,37.06,81534.56,0.0,0.2676,0.00011,27.00658]
[1777994285880,37.06,81534.56,0.0,0.2676,0.00011,27.00658]
[1777994286046,37.06,81536.91,0.0,0.26787,0.00011,27.02075]
[1777994286369,37.06,81536.91,0.0,0.26787,0.00011,27.02075]
[1777994286406,37.06,81536.91,0.0,0.26787,0.00011,27.02075]
[1777994286642,37.06,81536.91,0.0,0.26787,0.00011,27.02075]
[1777994287204,37.06,81536.91,0.0,0.26787,0.00011,27.02075]
[1777994287810,37.06,81536.91,0.0,0.26787,0.00011,27.02075]
[1777994287833,37.06,81536.91,0.0,0.26787,0.00011,27.02075]
[1777994290428,37.07,81524.96,0.0,0.2666,0.00011,26.95202]
[1777994292060,37.07,81529.57,0.0,0.2671,0.00011,26.97938]
[1777994292065,37.07,81530.84,0.0,0.26726,0.00011,26.98764]
[1777994296536,37.07,81532.95,0.0,0.26751,0.00011,27.00116]
[1777994296729,37.08,81532.31,0.0,0.26745,0.00011,26.99781]
[1777994301945,37.08,81534.54,0.0,0.26772,0.00011,27.01232]
[1777994307806,37.09,81535.59,0.0,0.26788,0.00011,27.02098]
[1777994312843,37.09,81541.73,0.0,0.26856,0.00011,27.05494]
[1777994314036,37.09,81541.73,0.0,0.26856,0.00011,27.05494]
[1777994314068,37.09,81541.73,0.0,0.26856,0.00011,27.05494]
[1777994319102,37.1,81536.68,0.0,0.26804,0.00011,27.02716]
[1777994319960,37.1,81536.68,0.0,0.26805,0.00011,27.0275]
[1777994319988,37.1,81536.68,0.0,0.26805,0.00011,27.0275]
[1777994321906,37.11,81547.8,0.0,0.26928,0.00011,27.09348]
[1777994322268,37.11,81547.8,0.0,0.26928,0.00011,27.09348]
[1777994322307,37.11,81547.8,0.0,0.26928,0.00011,27.09348]
[1777994327384,37.11,81538.58,0.0,0.26831,0.00011,27.04126]
[1777994332432,37.12,81543.0,0.0,0.26882,0.00011,27.0685]
[1777994338202,37.12,81546.86,0.0,0.26927,0.00011,27.09264]
[1777994343054,37.13,81536.58,0.0,0.26819,0.00011,27.03433]
[1777994343448,37.13,81536.58,0.0,0.26819,0.00011,27.03433]
[1777994343480,37.13,81536.58,0.0,0.26819,0.00011,27.03433]
[1777994344018,37.13,81536.58,0.0,0.26819,0.00011,27.03433]
[1777994344052,37.13,81536.58,0.0,0.26819,0.00011,27.03433]
[1777994344118,37.13,81540.8,0.0,0.26865,0.00011,27.05922]
[1777994346236,37.13,81540.49,0.0,0.26863,0.00011,27.05806]
[1777994346275,37.13,81540.49,0.0,0.26863,0.00011,27.05806]
[1777994347082,37.13,81540.65,0.0,0.26865,0.00011,27.0593]
[1777994353123,37.14,81536.56,0.0,0.26825,0.00011,27.03742]
[1777994355141,37.14,81535.64,0.0,0.26815,0.00011,27.03239]
[1777994355179,37.14,81533.28,0.0,0.26791,0.00011,27.01898]
[1777994356129,37.14,81533.28,0.0,0.26791,0.00011,27.01898]
[1777994356136,37.14,81533.28,0.0,0.26791,0.00011,27.01898]
[1777994357238,37.14,81531.6,0.0,0.26774,0.00011,27.00987]
[1777994357821,37.14,81531.6,0.0,0.26774,0.00011,27.00987]
[1777994358552,37.14,81527.4,0.0,0.26729,0.00011,26.98574]
[1777994359166,37.14,81525.92,0.0,0.26713,0.00011,26.97712]
[1777994361690,37.14,81528.07,0.0,0.26736,0.00011,26.9897]
[1777994362049,37.14,81528.07,0.0,0.26736,0.00011,26.9897]
[1777994367736,37.14,81520.78,0.0,0.26658,0.00011,26.94726]
[1777994370020,37.14,81531.49,0.0,0.26774,0.00011,27.00987]
[1777994370287,37.14,81531.49,0.0,0.26774,0.00011,27.00987]
[1777994375954,37.15,81529.89,0.0,0.26757,0.00011,26.99807]
[1777994381322,37.16,81529.04,0.0,0.26752,0.00011,26.99567]
[1777994387012,37.16,81525.68,0.0,0.26719,0.00011,26.97726]
[1777994392271,37.16,81519.98,0.0,0.26657,0.00011,26.9442]
[1777994397435,37.16,81519.78,0.0,0.26656,0.00011,26.94342]
[1777994400275,37.16,81520.75,0.0,0.26667,0.00011,26.94922]
[1777994400456,37.16,81520.74,0.0,0.26667,0.00011,26.94923]
[1777994402287,37.16,81520.65,0.0,0.26666,0.00011,26.94877]
[1777994402316,37.16,81520.65,0.0,0.26666,0.00011,26.94877]
[1777994402370,37.16,81520.65,0.0,0.26666,0.00011,26.94877]
[1777994403211,37.16,81507.22,0.0,0.26521,0.00011,26.87028]
[1777994405145,37.16,81504.08,0.0,0.26488,0.00011,26.85208]
[1777994405226,37.16,81501.66,0.0,0.26462,0.00011,26.83805]
[1777994405417,37.16,81501.66,0.0,0.26462,0.00011,26.83805]
[1777994407089,37.16,81501.66,0.0,0.26462,0.00011,26.83805]
[1777994407155,37.17,81505.35,0.0,0.26503,0.00011,26.86007]
[1777994408287,37.17,81504.69,0.0,0.26496,0.00011,26.8562]
[1777994408950,37.17,81504.69,0.0,0.26496,0.00011,26.8562]
[1777994410288,37.17,81506.14,0.0,0.26512,0.00011,26.86504]
[1777994410333,37.17,81506.14,0.0,0.26512,0.00011,26.86504]
[1777994415674,37.17,81508.24,0.0,0.26536,0.00011,26.87815]
[1777994420304,37.17,81516.37,0.0,0.26625,0.00011,26.92644]
[1777994420596,37.17,81516.37,0.0,0.26625,0.00011,26.92654]
[1777994422533,37.17,81515.89,0.0,0.2662,0.00011,26.92382]
[1777994422546,37.17,81515.89,0.0,0.2662,0.00011,26.92382]
[1777994422611,37.17,81515.28,0.0,0.26614,0.00011,26.92035]
[1777994427662,37.17,81518.44,0.0,0.26649,0.00011,26.93928]
[1777994432412,37.18,81519.11,0.0,0.26655,0.00011,26.94004]
[1777994432528,37.18,81519.11,0.0,0.26655,0.00011,26.94004]
[1777994432681,37.18,81519.29,0.0,0.26657,0.00011,26.94109]
[1777994434694,37.18,81505.78,0.0,0.26512,0.00011,26.86229]
[1777994435840,37.18,81505.78,0.0,0.26512,0.00011,26.86229]
[1777994435937,37.18,81504.57,0.0,0.26499,0.00011,26.85537]
[1777994438420,37.18,81504.85,0.0,0.26503,0.00011,26.85738]
[1777994439831,37.18,81505.26,0.0,0.26508,0.00011,26.85997]
[1777994439933,37.18,81511.73,0.0,0.26578,0.00011,26.89803]
[1777994445935,37.18,81511.17,0.0,0.26573,0.00011,26.89545]
[1777994446409,37.18,81515.14,0.0,0.26616,0.00011,26.9188]
[1777994446778,37.18,81515.14,0.0,0.26616,0.00011,26.91891]
[1777994451814,37.19,81512.45,0.0,0.26588,0.00011,26.90384]
[1777994454415,37.19,81511.32,0.0,0.26576,0.00011,26.89734]
[1777994457759,37.19,81502.39,0.0,0.26481,0.00011,26.84553]
[1777994457859,37.19,81502.39,0.0,0.26481,0.00011,26.84553]
[1777994458299,37.19,81502.39,0.0,0.26481,0.00011,26.84553]
[1777994458865,37.19,81502.86,0.0,0.26487,0.00011,26.84846]
[1777994461310,37.19,81504.29,0.0,0.26503,0.00011,26.85733]
[1777994463856,37.19,81512.57,0.0,0.26592,0.00011,26.90596]
[1777994463878,37.19,81512.57,0.0,0.26592,0.00011,26.90596]
[1777994463958,37.19,81513.43,0.0,0.26602,0.00011,26.91119]
[1777994467963,37.19,81527.85,0.0,0.26758,0.00011,26.99554]
[1777994469257,37.19,81527.85,0.0,0.26758,0.00011,26.99554]
[1777994469283,37.19,81527.85,0.0,0.26758,0.00011,26.99554]
[1777994469918,37.19,81529.1,0.0,0.26772,0.00011,27.00285]
[1777994469938,37.19,81529.1,0.0,0.26772,0.00011,27.00285]
[1777994469952,37.19,81529.1,0.0,0.26772,0.00011,27.00284]
[1777994472847,37.19,81520.95,0.0,0.26684,0.00011,26.95539]
[1777994472970,37.19,81520.95,0.0,0.26684,0.00011,26.95543]
[1777994476037,37.19,81520.97,0.0,0.26684,0.00011,26.95558]
[1777994476212,37.19,81518.79,0.0,0.26661,0.00011,26.94294]
[1777994477252,37.19,81518.79,0.0,0.26661,0.00011,26.94294]
[1777994478142,37.19,81515.95,0.0,0.2663,0.00011,26.92641]
[1777994478927,37.19,81515.29,0.0,0.26623,0.00011,26.92262]
[1777994479013,37.19,81515.29,0.0,0.26623,0.00011,26.92269]
[1777994480192,37.19,81515.29,0.0,0.26623,0.00011,26.92269]
[1777994480296,37.19,81515.44,0.0,0.26625,0.00011,26.92363]
[1777994485726,37.19,81507.96,0.0,0.26545,0.00011,26.88032]
[1777994491101,37.2,81518.02,0.0,0.26653,0.00011,26.93627]
[1777994493938,37.2,81514.72,0.0,0.26618,0.00011,26.91717]
[1777994494123,37.2,81514.72,0.0,0.26618,0.00011,26.91726]
[1777994499157,37.2,81514.24,0.0,0.26614,0.00011,26.91509]
[1777994504194,37.2,81516.44,0.0,0.26639,0.00011,26.92853]
[1777994506459,37.2,81516.22,0.0,0.26637,0.00011,26.92749]
[1777994507214,37.2,81522.24,0.0,0.26702,0.00011,26.96272]
[1777994509755,37.2,81525.12,0.0,0.26734,0.00011,26.97966]
[1777994510235,37.2,81525.8,0.0,0.26741,0.00011,26.98369]
[1777994513007,37.2,81521.87,0.0,0.26699,0.00011,26.96095]
[1777994513257,37.2,81521.91,0.0,0.267,0.00011,26.96128]
[1777994515495,37.21,81521.9,0.0,0.267,0.00011,26.9614]
[1777994516277,37.21,81522.09,0.0,0.26702,0.00011,26.9626]
[1777994519169,37.21,81519.4,0.0,0.26673,0.00011,26.94711]
[1777994519298,37.21,81519.01,0.0,0.26669,0.00011,26.94494]
[1777994524333,37.21,81517.2,0.0,0.26651,0.00011,26.93495]
[1777994526471,37.21,81515.76,0.0,0.26636,0.00011,26.92678]
[1777994528477,37.21,81524.34,0.0,0.26729,0.00011,26.97698]
[1777994528501,37.21,81524.34,0.0,0.26729,0.00011,26.97698]
[1777994529365,37.21,81525.0,0.0,0.26736,0.00011,26.98089]
[1777994534403,37.21,81524.89,0.0,0.26735,0.00011,26.98055]
[1777994539437,37.21,81525.14,0.0,0.26739,0.00011,26.98229]
[1777994544173,37.21,81525.18,0.0,0.2674,0.00011,26.98271]
[1777994544185,37.21,81525.18,0.0,0.2674,0.00011,26.98271]
[1777994544223,37.21,81525.18,0.0,0.2674,0.00011,26.98271]
[1777994544318,37.21,81526.35,0.0,0.26752,0.00011,26.98956]
[1777994544446,37.21,81526.35,0.0,0.26752,0.00011,26.98956]
[1777994544485,37.21,81526.35,0.0,0.26752,0.00011,26.98956]
[1777994545162,37.21,81533.46,0.0,0.26829,0.00011,27.03091]
[1777994545540,37.21,81533.46,0.0,0.26829,0.00011,27.03091]
[1777994545549,37.21,81533.46,0.0,0.26829,0.00011,27.03091]
[1777994545591,37.21,81533.46,0.0,0.26829,0.00011,27.03091]
[1777994546200,37.21,81533.46,0.0,0.26829,0.00011,27.03091]
[1777994546370,37.21,81533.46,0.0,0.26829,0.00011,27.03091]
[1777994546360,37.21,81539.17,0.0,0.26891,0.00011,27.06402]
[1777994547020,37.21,81539.17,0.0,0.26891,0.00011,27.06402]
[1777994547094,37.21,81539.17,0.0,0.26891,0.00011,27.06402]
[1777994547274,37.21,81539.17,0.0,0.26891,0.00011,27.06402]
[1777994547376,37.21,81539.17,0.0,0.26891,0.00011,27.06402]
[1777994547328,37.21,81551.86,0.0,0.27028,0.00011,27.13737]
[1777994547455,37.21,81551.86,0.0,0.27028,0.00011,27.13737]
[1777994547557,37.21,81551.86,0.0,0.27028,0.00011,27.13737]
[1777994547672,37.21,81551.86,0.0,0.27028,0.00011,27.13737]
[1777994547748,37.21,81556.81,0.0,0.27082,0.00011,27.16593]
[1777994548794,37.21,81556.81,0.0,0.27082,0.00011,27.16593]
[1777994548821,37.21,81556.81,0.0,0.27082,0.00011,27.16593]
[1777994549031,37.21,81556.81,0.0,0.27082,0.00011,27.16593]
[1777994549058,37.21,81556.81,0.0,0.27082,0.00011,27.16593]
[1777994549238,37.21,81556.81,0.0,0.27082,0.00011,27.16593]
[1777994549370,37.21,81556.81,0.0,0.27082,0.00011,27.16593]
[1777994549288,37.21,81557.66,0.0,0.2709,0.00011,27.17055]
[1777994550127,37.21,81557.66,0.0,0.2709,0.00011,27.17055]
[1777994550503,37.21,81556.82,0.0,0.27081,0.00011,27.16555]
[1777994551315,37.21,81562.03,0.0,0.27135,0.00011,27.19185]
[1777994551423,37.21,81562.03,0.0,0.27135,0.00011,27.19185]
[1777994551439,37.21,81562.03,0.0,0.27135,0.00011,27.19185]
[1777994552283,37.21,81562.03,0.0,0.27135,0.00011,27.19185]
[1777994552359,37.21,81571.52,0.0,0.27238,0.00011,27.24622]
[1777994552959,37.21,81571.52,0.0,0.27238,0.00011,27.24622]
[1777994552972,37.21,81571.52,0.0,0.27238,0.00011,27.24622]
[1777994553074,37.21,81571.52,0.0,0.27238,0.00011,27.24622]
[1777994553119,37.21,81571.52,0.0,0.27238,0.00011,27.24622]
[1777994553149,37.21,81571.52,0.0,0.27238,0.00011,27.24622]
[1777994553320,37.21,81571.52,0.0,0.27238,0.00011,27.24622]
[1777994553338,37.21,81571.52,0.0,0.27238,0.00011,27.24622]
[1777994553158,37.21,81575.31,0.0,0.2728,0.00011,27.26815]
[1777994555280,37.21,81579.44,0.0,0.27325,0.00011,27.29181]
[1777994555302,37.21,81583.69,0.0,0.27371,0.00011,27.31646]
[1777994556160,37.21,81583.69,0.0,0.27371,0.00011,27.31646]
[1777994556349,37.21,81583.51,0.0,0.2737,0.00011,27.31556]
[1777994561364,37.21,81587.23,0.0,0.27411,0.00011,27.33734]
[1777994562117,37.21,81589.41,0.0,0.27435,0.00011,27.34989]
[1777994562198,37.22,81589.8,0.0,0.2744,0.00011,27.35221]
[1777994564098,37.22,81585.66,0.0,0.27395,0.00011,27.32867]
[1777994564160,37.22,81583.93,0.0,0.27376,0.00011,27.3189]
[1777994569224,37.22,81583.33,0.0,0.2737,0.00011,27.31585]
[1777994569858,37.22,81583.36,0.0,0.27371,0.00011,27.31628]
[1777994571024,37.22,81586.03,0.0,0.27401,0.00011,27.33167]
[1777994575558,37.22,81587.84,0.0,0.27421,0.00011,27.34244]
[1777994575617,37.22,81587.84,0.0,0.27421,0.00011,27.34244]
[1777994575709,37.22,81587.84,0.0,0.27421,0.00011,27.34244]
[1777994575730,37.22,81587.84,0.0,0.27421,0.00011,27.34244]
[1777994576971,37.22,81593.11,0.0,0.27479,0.00011,27.3726]
[1777994576996,37.22,81593.11,0.0,0.27479,0.00011,27.3726]
[1777994577518,37.22,81595.46,0.0,0.27505,0.00011,27.38617]
[1777994577550,37.22,81595.46,0.0,0.27505,0.00011,27.38617]
[1777994583102,37.22,81599.77,0.0,0.27553,0.00011,27.41092]
[1777994583127,37.22,81599.77,0.0,0.27553,0.00011,27.41092]
[1777994583874,37.22,81608.6,0.0,0.2765,0.00011,27.46136]
[1777994583905,37.22,81608.6,0.0,0.2765,0.00011,27.46136]
[1777994584737,37.22,81609.62,0.0,0.27662,0.00011,27.46738]
[1777994584762,37.22,81609.62,0.0,0.27662,0.00011,27.46738]
[1777994586093,37.22,81612.29,0.0,0.27691,0.00011,27.48274]
[1777994586290,37.23,81611.93,0.0,0.27688,0.00011,27.48092]
[1777994586795,37.23,81611.93,0.0,0.27688,0.00011,27.48092]
[1777994586805,37.23,81611.93,0.0,0.27688,0.00011,27.48092]
[1777994586895,37.23,81611.66,0.0,0.27685,0.00011,27.47961]
[1777994589119,37.23,81611.66,0.0,0.27685,0.00011,27.47961]
[1777994589220,37.23,81608.03,0.0,0.27646,0.00011,27.45947]
[1777994589874,37.23,81608.03,0.0,0.27646,0.00011,27.45947]
[1777994590320,37.23,81607.12,0.0,0.27637,0.00011,27.45454]
[1777994591955,37.23,81600.47,0.0,0.27565,0.00011,27.41703]
[1777994592150,37.23,81599.6,0.0,0.27556,0.00011,27.41235]
[1777994593855,37.23,81599.6,0.0,0.27556,0.00011,27.41262]
[1777994596914,37.23,81608.0,0.0,0.2765,0.00011,27.46105]
[1777994599678,37.24,81606.0,0.0,0.27629,0.00011,27.45035]
[1777994599686,37.24,81606.0,0.0,0.27629,0.00011,27.45035]
[1777994602475,37.24,81598.1,0.0,0.27544,0.00011,27.40617]
[1777994602881,37.24,81598.1,0.0,0.27545,0.00011,27.40642]
[1777994607916,37.24,81594.17,0.0,0.27504,0.00011,27.38538]
[1777994612391,37.25,81579.9,0.0,0.27349,0.00011,27.30174]
[1777994616335,37.25,81578.02,0.0,0.2733,0.00011,27.29138]
[1777994616395,37.25,81575.81,0.0,0.27306,0.00011,27.27888]
[1777994620910,37.25,81566.89,0.0,0.2721,0.00011,27.22849]
[1777994620948,37.25,81566.89,0.0,0.2721,0.00011,27.22849]
[1777994621592,37.25,81565.88,0.0,0.272,0.00011,27.2229]
[1777994621962,37.25,81565.88,0.0,0.272,0.00011,27.2229]
[1777994622133,37.25,81565.88,0.0,0.272,0.00011,27.2229]
[1777994622186,37.26,81564.7,0.0,0.27188,0.00011,27.21635]
[1777994622645,37.26,81564.7,0.0,0.27188,0.00011,27.21635]
[1777994623296,37.26,81564.7,0.0,0.27188,0.00011,27.21635]
[1777994626947,37.26,81563.15,0.0,0.27173,0.00011,27.20834]
[1777994628944,37.26,81569.95,0.0,0.27247,0.00011,27.24778]
[1777994628984,37.26,81569.95,0.0,0.27247,0.00011,27.24778]
[1777994629085,37.26,81577.62,0.0,0.27331,0.00011,27.29183]
[1777994630927,37.26,81583.54,0.0,0.27396,0.00011,27.32584]
[1777994630954,37.26,81583.54,0.0,0.27396,0.00011,27.32584]
[1777994631355,37.26,81584.61,0.0,0.27408,0.00011,27.33211]
[1777994631945,37.26,81584.61,0.0,0.27408,0.00011,27.33211]
[1777994632453,37.26,81586.33,0.0,0.27427,0.00011,27.34208]
[1777994632989,37.26,81586.33,0.0,0.27427,0.00011,27.34208]
[1777994634098,37.26,81591.97,0.0,0.27489,0.00011,27.37435]
[1777994634109,37.26,81591.97,0.0,0.27489,0.00011,27.37435]
[1777994634136,37.26,81591.97,0.0,0.27489,0.00011,27.37435]
[1777994634387,37.26,81597.31,0.0,0.27548,0.00011,27.40508]
[1777994634966,37.26,81597.31,0.0,0.27548,0.00011,27.40508]
[1777994636287,37.27,81597.31,0.0,0.27548,0.00011,27.40542]
[1777994636319,37.27,81597.31,0.0,0.27548,0.00011,27.40542]
[1777994640087,37.27,81597.09,0.0,0.27549,0.00011,27.4055]
[1777994640163,37.27,81597.09,0.0,0.27549,0.00011,27.4055]
[1777994640357,37.27,81622.75,0.0,0.2783,0.00011,27.55095]
[1777994640925,37.27,81622.75,0.0,0.2783,0.00011,27.55095]
[1777994641333,37.27,81623.52,0.0,0.27839,0.00011,27.55554]
[1777994641615,37.27,81623.52,0.0,0.27839,0.00011,27.55554]
[1777994641812,37.27,81623.52,0.0,0.27839,0.00011,27.55554]
[1777994642387,37.27,81625.05,0.0,0.27857,0.00011,27.56441]
[1777994643551,37.27,81626.18,0.0,0.27869,0.00011,27.57101]
[1777994643652,37.27,81626.18,0.0,0.27869,0.00011,27.57101]
[1777994644343,37.27,81626.18,0.0,0.27869,0.00011,27.57101]
[1777994644387,37.27,81626.29,0.0,0.27871,0.00011,27.57187]
[1777994646212,37.28,81624.64,0.0,0.27854,0.00011,27.56282]
[1777994646354,37.28,81624.64,0.0,0.27854,0.00011,27.56282]
[1777994646403,37.28,81626.13,0.0,0.2787,0.00011,27.57146]
[1777994646555,37.28,81626.13,0.0,0.2787,0.00011,27.57146]
[1777994646584,37.28,81626.13,0.0,0.2787,0.00011,27.57146]
[1777994646957,37.28,81626.13,0.0,0.2787,0.00011,27.57146]
[1777994647080,37.28,81626.13,0.0,0.2787,0.00011,27.57146]
[1777994647197,37.28,81626.13,0.0,0.27871,0.00011,27.57169]
[1777994648303,37.28,81626.13,0.0,0.27871,0.00011,27.57169]
[1777994648415,37.28,81637.74,0.0,0.27999,0.00011,27.63709]
[1777994648541,37.28,81637.74,0.0,0.27999,0.00011,27.63709]
[1777994648977,37.28,81637.74,0.0,0.27999,0.00011,27.63709]
[1777994649382,37.28,81637.74,0.0,0.27999,0.00011,27.63709]
[1777994649642,37.28,81631.85,0.0,0.27935,0.00011,27.60426]
[1777994650422,37.28,81624.25,0.0,0.27852,0.00011,27.56172]
[1777994652210,37.28,81624.25,0.0,0.27852,0.00011,27.56193]
[1777994652384,37.28,81612.0,0.0,0.27718,0.00011,27.49312]
[1777994652913,37.28,81612.0,0.0,0.27718,0.00011,27.49312]
[1777994653249,37.28,81612.0,0.0,0.27719,0.00011,27.4934]
[1777994653559,37.28,81612.0,0.0,0.27719,0.00011,27.4934]
[1777994654252,37.28,81611.22,0.0,0.27711,0.00011,27.4893]
[1777994659040,37.29,81606.0,0.0,0.27656,0.00011,27.46105]
[1777994659047,37.29,81606.0,0.0,0.27656,0.00011,27.46105]
[1777994659078,37.29,81606.0,0.0,0.27656,0.00011,27.46105]
[1777994659288,37.29,81604.19,0.0,0.27637,0.00011,27.45113]
[1777994659796,37.29,81604.19,0.0,0.27637,0.00011,27.45113]
[1777994660396,37.29,81604.19,0.0,0.27637,0.00011,27.45113]
[1777994660424,37.29,81601.99,0.0,0.27614,0.00011,27.439]
[1777994660742,37.29,81601.99,0.0,0.27614,0.00011,27.439]
[1777994662269,37.29,81601.99,0.0,0.27615,0.00011,27.43933]
[1777994662363,37.29,81612.38,0.0,0.27729,0.00011,27.49841]
[1777994667344,37.3,81618.36,0.0,0.27797,0.00011,27.53348]
[1777994668352,37.3,81618.92,0.0,0.27804,0.00011,27.53688]
[1777994669796,37.3,81618.6,0.0,0.27801,0.00011,27.53532]
[1777994670169,37.3,81618.6,0.0,0.27801,0.00011,27.53532]
[1777994670365,37.3,81616.63,0.0,0.2778,0.00011,27.52447]
[1777994671523,37.3,81605.52,0.0,0.27657,0.00011,27.45845]
[1777994677414,37.31,81596.56,0.0,0.27563,0.00011,27.40969]
[1777994682475,37.31,81600.54,0.0,0.27609,0.00011,27.43363]
[1777994684687,37.32,81606.53,0.0,0.27677,0.00011,27.46848]
[1777994685470,37.32,81606.53,0.0,0.27677,0.00011,27.46877]
[1777994686535,37.32,81616.58,0.0,0.27788,0.00011,27.52575]
[1777994692520,37.32,81613.09,0.0,0.27753,0.00011,27.50753]
[1777994694691,37.33,81614.69,0.0,0.27771,0.00011,27.51706]
[1777994694719,37.33,81614.69,0.0,0.27771,0.00011,27.51706]
[1777994695540,37.33,81613.97,0.0,0.27764,0.00011,27.51325]
[1777994697554,37.33,81601.41,0.0,0.27628,0.00011,27.44288]
[1777994698565,37.33,81598.25,0.0,0.27594,0.00011,27.42532]
[1777994698611,37.33,81598.25,0.0,0.27594,0.00011,27.42532]
[1777994698781,37.33,81598.25,0.0,0.27594,0.00011,27.42532]
[1777994699483,37.33,81598.68,0.0,0.27599,0.00011,27.4281]
[1777994700686,37.33,81592.06,0.0,0.27528,0.00011,27.39092]
[1777994700702,37.33,81592.06,0.0,0.27528,0.00011,27.39092]
[1777994701028,37.33,81592.06,0.0,0.27528,0.00011,27.39092]
[1777994701032,37.33,81589.35,0.0,0.27499,0.00011,27.37592]
[1777994701894,37.33,81589.35,0.0,0.27499,0.00011,27.37592]
[1777994701906,37.33,81589.35,0.0,0.27499,0.00011,27.37592]
[1777994701930,37.33,81589.35,0.0,0.27499,0.00011,27.37592]
[1777994702320,37.33,81589.35,0.0,0.27499,0.00011,27.37592]
[1777994702378,37.34,81589.48,0.0,0.27501,0.00011,27.37706]
[1777994708542,37.34,81584.48,0.0,0.27451,0.00011,27.35071]
[1777994714073,37.35,81585.0,0.0,0.27461,0.00011,27.35594]
[1777994714348,37.35,81585.0,0.0,0.27461,0.00011,27.35594]
[1777994715109,37.35,81587.04,0.0,0.27485,0.00011,27.36842]
[1777994715558,37.36,81596.48,0.0,0.27589,0.00011,27.42237]
[1777994716356,37.36,81596.48,0.0,0.27589,0.00011,27.42237]
[1777994716476,37.36,81605.6,0.0,0.27689,0.00011,27.47429]
[1777994716776,37.36,81605.6,0.0,0.27689,0.00011,27.47429]
[1777994717000,37.36,81605.6,0.0,0.27689,0.00011,27.47429]
[1777994717183,37.36,81605.6,0.0,0.27689,0.00011,27.47429]
[1777994717215,37.36,81605.6,0.0,0.27689,0.00011,27.47429]
[1777994717399,37.36,81605.6,0.0,0.27689,0.00011,27.47429]
[1777994717425,37.36,81605.6,0.0,0.27689,0.00011,27.47429]
[1777994717472,37.36,81616.28,0.0,0.27807,0.00011,27.53477]
[1777994717611,37.36,81616.28,0.0,0.27807,0.00011,27.53477]
[1777994718478,37.36,81616.28,0.0,0.27807,0.00011,27.53477]
[1777994718921,37.36,81624.32,0.0,0.27895,0.00011,27.58017]
[1777994718984,37.36,81624.32,0.0,0.27895,0.00011,27.58017]
[1777994719138,37.36,81624.32,0.0,0.27895,0.00011,27.58017]
[1777994719182,37.36,81629.87,0.0,0.27956,0.00011,27.61148]
[1777994719694,37.36,81629.87,0.0,0.27956,0.00011,27.61148]
[1777994719873,37.36,81629.87,0.0,0.27956,0.00011,27.61148]
[1777994720274,37.36,81629.87,0.0,0.27956,0.00011,27.61148]
[1777994720284,37.36,81629.87,0.0,0.27956,0.00011,27.61148]
[1777994720525,37.36,81628.08,0.0,0.27937,0.00011,27.60164]
[1777994721053,37.36,81628.08,0.0,0.27937,0.00011,27.60164]
[1777994721581,37.36,81625.64,0.0,0.27911,0.00011,27.58816]
[1777994721800,37.36,81625.64,0.0,0.27911,0.00011,27.58816]
[1777994722531,37.36,81625.13,0.0,0.27906,0.00011,27.5855]
[1777994727218,37.37,81619.22,0.0,0.27843,0.00011,27.55326]
[1777994727259,37.37,81619.22,0.0,0.27843,0.00011,27.55326]
[1777994727390,37.37,81619.13,0.0,0.27842,0.00011,27.55299]
[1777994731878,37.37,81615.88,0.0,0.27807,0.00011,27.53214]
[1777994731898,37.37,81615.88,0.0,0.27807,0.00011,27.53214]
[1777994731998,37.37,81615.88,0.0,0.27807,0.00011,27.53214]
[1777994732106,37.37,81615.88,0.0,0.27807,0.00011,27.53214]
[1777994732144,37.37,81615.88,0.0,0.27807,0.00011,27.53214]
[1777994732304,37.37,81615.88,0.0,0.27807,0.00011,27.53214]
[1777994732327,37.37,81615.88,0.0,0.27807,0.00011,27.53214]
[1777994732510,37.37,81615.88,0.0,0.27807,0.00011,27.53214]
[1777994732544,37.37,81615.88,0.0,0.27807,0.00011,27.53214]
[1777994732525,37.37,81605.28,0.0,0.27692,0.00011,27.4727]
[1777994732725,37.37,81605.28,0.0,0.27692,0.00011,27.4727]
[1777994732760,37.37,81605.28,0.0,0.27692,0.00011,27.4727]
[1777994732931,37.37,81605.28,0.0,0.27692,0.00011,27.4727]
[1777994732972,37.37,81605.28,0.0,0.27692,0.00011,27.4727]
[1777994733144,37.37,81605.28,0.0,0.27692,0.00011,27.4727]
[1777994733165,37.37,81605.28,0.0,0.27692,0.00011,27.4727]
[1777994733408,37.37,81605.28,0.0,0.27692,0.00011,27.4727]
[1777994733438,37.37,81605.28,0.0,0.27692,0.00011,27.4727]
[1777994733474,37.37,81595.42,0.0,0.27585,0.00011,27.41731]
[1777994733602,37.37,81595.42,0.0,0.27585,0.00011,27.41731]
[1777994733625,37.37,81595.42,0.0,0.27585,0.00011,27.41731]
[1777994733821,37.37,81595.42,0.0,0.27585,0.00011,27.41731]
[1777994733867,37.37,81595.42,0.0,0.27585,0.00011,27.41731]
[1777994734025,37.37,81595.42,0.0,0.27585,0.00011,27.41731]
[1777994734049,37.37,81595.42,0.0,0.27585,0.00011,27.41731]
[1777994734246,37.37,81595.42,0.0,0.27585,0.00011,27.41731]
[1777994734299,37.37,81595.42,0.0,0.27585,0.00011,27.41731]
[1777994734461,37.37,81595.42,0.0,0.27585,0.00011,27.41731]
[1777994734483,37.37,81595.42,0.0,0.27585,0.00011,27.41731]
[1777994734554,37.37,81594.87,0.0,0.27579,0.00011,27.41457]
[1777994734766,37.37,81594.87,0.0,0.27579,0.00011,27.41457]
[1777994736009,37.37,81594.87,0.0,0.27579,0.00011,27.41457]
[1777994736031,37.37,81594.87,0.0,0.27579,0.00011,27.41457]
[1777994736484,37.37,81594.87,0.0,0.27579,0.00011,27.41457]
[1777994736497,37.37,81594.87,0.0,0.27579,0.00011,27.41457]
[1777994736524,37.38,81583.54,0.0,0.27458,0.00011,27.35114]
[1777994737368,37.38,81583.54,0.0,0.27458,0.00011,27.35114]
[1777994737539,37.38,81583.3,0.0,0.27456,0.00011,27.35022]
[1777994742541,37.38,81579.9,0.0,0.27423,0.00011,27.33268]
[1777994742590,37.38,81575.96,0.0,0.2738,0.00011,27.31033]
[1777994745057,37.39,81570.84,0.0,0.27325,0.00011,27.28135]
[1777994748095,37.39,81578.57,0.0,0.2741,0.00011,27.32592]
[1777994748501,37.39,81578.67,0.0,0.27411,0.00011,27.32655]
[1777994749524,37.39,81590.72,0.0,0.27543,0.00011,27.39531]
[1777994750132,37.39,81590.72,0.0,0.27543,0.00011,27.39531]
[1777994750545,37.39,81592.93,0.0,0.27568,0.00011,27.40813]
[1777994754501,37.39,81592.71,0.0,0.27567,0.00011,27.40781]
[1777994754597,37.39,81593.28,0.0,0.27574,0.00011,27.41133]
[1777994759608,37.4,81590.67,0.0,0.27548,0.00011,27.39777]
[1777994761215,37.4,81588.94,0.0,0.2753,0.00011,27.3886]
[1777994761329,37.4,81588.94,0.0,0.2753,0.00011,27.3886]
[1777994762159,37.4,81587.79,0.0,0.27518,0.00011,27.3824]
[1777994762274,37.4,81587.79,0.0,0.27518,0.00011,27.3824]
[1777994762513,37.4,81587.79,0.0,0.27518,0.00011,27.3824]
[1777994762613,37.4,81579.81,0.0,0.27432,0.00011,27.33747]
[1777994764563,37.4,81568.64,0.0,0.27311,0.00011,27.27407]
[1777994764970,37.4,81568.64,0.0,0.27311,0.00011,27.27407]
[1777994767724,37.4,81560.64,0.0,0.27225,0.00011,27.22865]
[1777994768370,37.4,81560.64,0.0,0.27225,0.00011,27.22865]
[1777994768436,37.41,81552.19,0.0,0.27138,0.00011,27.18252]
[1777994768643,37.41,81552.19,0.0,0.27138,0.00011,27.18252]
[1777994769252,37.41,81552.19,0.0,0.27138,0.00011,27.18252]
[1777994769452,37.41,81554.48,0.0,0.27164,0.00011,27.19583]
[1777994771347,37.41,81567.35,0.0,0.27303,0.00011,27.26965]
[1777994774096,37.42,81566.83,0.0,0.27298,0.00011,27.26692]
[1777994776440,37.42,81570.21,0.0,0.27335,0.00011,27.28637]
[1777994776464,37.42,81570.21,0.0,0.27335,0.00011,27.28637]
[1777994776556,37.42,81567.68,0.0,0.27308,0.00011,27.27205]
[1777994777189,37.42,81567.68,0.0,0.27308,0.00011,27.27205]
[1777994777212,37.42,81567.68,0.0,0.27308,0.00011,27.27205]
[1777994777545,37.42,81567.68,0.0,0.27308,0.00011,27.27205]
[1777994777283,37.42,81565.67,0.0,0.27286,0.00011,27.26069]
[1777994782349,37.42,81564.59,0.0,0.27276,0.00011,27.25495]
[1777994784416,37.42,81563.42,0.0,0.27263,0.00011,27.24848]
[1777994787727,37.42,81574.05,0.0,0.2738,0.00011,27.30964]
[1777994787760,37.42,81574.05,0.0,0.2738,0.00011,27.30964]
[1777994788187,37.42,81572.8,0.0,0.27366,0.00011,27.30257]
[1777994793224,37.42,81574.04,0.0,0.27378,0.00011,27.30626]
[1777994798263,37.42,81570.59,0.0,0.27341,0.00011,27.28687]
[1777994803299,37.42,81572.7,0.0,0.27365,0.00011,27.29943]
[1777994807385,37.43,81576.78,0.0,0.2741,0.00011,27.32305]
[1777994809778,37.43,81576.84,0.0,0.27411,0.00011,27.32345]
[1777994811699,37.43,81578.51,0.0,0.27431,0.00011,27.33363]
[1777994812433,37.43,81578.51,0.0,0.27431,0.00011,27.33363]
[1777994812556,37.43,81576.34,0.0,0.27408,0.00011,27.32167]
[1777994813637,37.43,81576.34,0.0,0.27408,0.00011,27.32167]
[1777994813647,37.43,81580.41,0.0,0.27453,0.00011,27.34513]
[1777994815664,37.43,81580.41,0.0,0.27454,0.00011,27.34549]
[1777994816390,37.44,81580.97,0.0,0.27461,0.00011,27.34934]
[1777994820296,37.44,81581.84,0.0,0.27472,0.00011,27.35527]
[1777994820533,37.44,81581.84,0.0,0.27472,0.00011,27.35527]
[1777994820594,37.44,81575.84,0.0,0.27408,0.00011,27.32156]
[1777994820803,37.44,81575.84,0.0,0.27408,0.00011,27.32156]
[1777994822304,37.44,81575.84,0.0,0.27409,0.00011,27.32189]
[1777994822432,37.44,81565.37,0.0,0.27295,0.00011,27.26239]
[1777994823064,37.44,81565.37,0.0,0.27295,0.00011,27.26239]
[1777994823081,37.44,81565.37,0.0,0.27295,0.00011,27.26239]
[1777994823095,37.44,81565.37,0.0,0.27295,0.00011,27.26239]
[1777994823523,37.44,81565.37,0.0,0.27295,0.00011,27.26239]
[1777994823535,37.44,81565.37,0.0,0.27295,0.00011,27.26239]
[1777994823620,37.44,81559.01,0.0,0.27227,0.00011,27.22622]
[1777994826120,37.44,81558.98,0.0,0.27227,0.00011,27.22631]
[1777994826460,37.44,81558.98,0.0,0.27227,0.00011,27.22645]
[1777994828207,37.44,81560.01,0.0,0.27239,0.00011,27.23246]
[1777994828474,37.44,81560.94,0.0,0.27249,0.00011,27.23789]
[1777994833511,37.45,81552.76,0.0,0.27162,0.00011,27.19194]
[1777994835529,37.45,81551.78,0.0,0.27152,0.00011,27.18651]
[1777994837707,37.45,81540.66,0.0,0.27033,0.00011,27.12337]
[1777994840189,37.45,81538.65,0.0,0.27012,0.00011,27.11231]
[1777994840225,37.45,81538.65,0.0,0.27012,0.00011,27.11231]
[1777994840633,37.45,81529.58,0.0,0.26915,0.00011,27.06043]
[1777994842311,37.45,81529.36,0.0,0.26913,0.00011,27.05943]
[1777994843531,37.45,81527.79,0.0,0.26897,0.00011,27.05071]
[1777994846157,37.46,81526.09,0.0,0.26881,0.00011,27.04193]
[1777994846682,37.46,81526.09,0.0,0.26881,0.00011,27.04193]
[1777994846699,37.46,81532.25,0.0,0.26948,0.00011,27.07771]
[1777994848117,37.46,81532.25,0.0,0.26948,0.00011,27.07802]
[1777994848619,37.46,81537.76,0.0,0.27008,0.00011,27.10996]
[1777994853655,37.46,81546.86,0.0,0.27106,0.00011,27.15969]
[1777994856119,37.47,81546.44,0.0,0.27103,0.00011,27.15765]
[1777994856685,37.47,81543.79,0.0,0.27074,0.00011,27.14266]
[1777994861688,37.47,81546.11,0.0,0.27101,0.00011,27.15673]
[1777994862243,37.47,81546.11,0.0,0.27101,0.00011,27.15693]
[1777994862258,37.47,81546.11,0.0,0.27101,0.00011,27.15693]
[1777994862717,37.47,81546.3,0.0,0.27104,0.00011,27.15819]
[1777994862860,37.47,81546.3,0.0,0.27104,0.00011,27.15819]
[1777994862890,37.47,81546.3,0.0,0.27104,0.00011,27.15819]
[1777994863674,37.47,81546.3,0.0,0.27104,0.00011,27.15819]
[1777994863691,37.47,81546.3,0.0,0.27104,0.00011,27.15819]
[1777994864197,37.47,81549.97,0.0,0.27144,0.00011,27.17936]
[1777994864234,37.47,81549.97,0.0,0.27144,0.00011,27.17936]
[1777994864731,37.47,81550.71,0.0,0.27152,0.00011,27.18374]
[1777994868204,37.47,81539.25,0.0,0.2703,0.00011,27.11885]
[1777994873794,37.48,81537.57,0.0,0.27014,0.00011,27.11027]
[1777994878829,37.48,81536.08,0.0,0.27,0.00011,27.10282]
[1777994882770,37.48,81535.5,0.0,0.26996,0.00011,27.10035]
[1777994882882,37.48,81535.5,0.0,0.26996,0.00011,27.10035]
[1777994883152,37.48,81528.5,0.0,0.2692,0.00011,27.06013]
[1777994887531,37.49,81520.13,0.0,0.26832,0.00011,27.01274]
[1777994887548,37.49,81520.13,0.0,0.26832,0.00011,27.01274]
[1777994887632,37.49,81520.6,0.0,0.26838,0.00011,27.01607]
[1777994887966,37.49,81520.6,0.0,0.26838,0.00011,27.01607]
[1777994887990,37.49,81520.6,0.0,0.26838,0.00011,27.01607]
[1777994888400,37.49,81520.6,0.0,0.26838,0.00011,27.01607]
[1777994888435,37.49,81520.6,0.0,0.26838,0.00011,27.01607]
[1777994890602,37.49,81527.99,0.0,0.26918,0.00011,27.05892]
[1777994895428,37.5,81527.66,0.0,0.26918,0.00011,27.0586]
[1777994901308,37.5,81527.35,0.0,0.26916,0.00011,27.05783]
[1777994901585,37.5,81527.35,0.0,0.26916,0.00011,27.05783]
[1777994901601,37.5,81527.35,0.0,0.26916,0.00011,27.05783]
[1777994901624,37.5,81526.67,0.0,0.26911,0.00011,27.05468]
[1777994901797,37.5,81526.67,0.0,0.26911,0.00011,27.05468]
[1777994902748,37.5,81522.19,0.0,0.26863,0.00011,27.02916]
[1777994902978,37.5,81522.19,0.0,0.26863,0.00011,27.02916]
[1777994903090,37.5,81518.85,0.0,0.26827,0.00011,27.00992]
[1777994905097,37.5,81518.85,0.0,0.26828,0.00011,27.01021]
[1777994905131,37.5,81518.85,0.0,0.26828,0.00011,27.01021]
[1777994905225,37.5,81518.85,0.0,0.26828,0.00011,27.01021]
[1777994905475,37.5,81518.85,0.0,0.26828,0.00011,27.01021]
[1777994905647,37.51,81514.48,0.0,0.26782,0.00011,26.98563]
[1777994908575,37.51,81511.92,0.0,0.26755,0.00011,26.97074]
[1777994908595,37.51,81511.92,0.0,0.26755,0.00011,26.97074]
[1777994908668,37.5,81513.85,0.0,0.26775,0.00011,26.98172]
[1777994914075,37.5,81513.62,0.0,0.26769,0.00011,26.97632]
[1777994917045,37.5,81511.06,0.0,0.26742,0.00011,26.96134]
[1777994917104,37.5,81507.07,0.0,0.26699,0.00011,26.93819]
[1777994921772,37.5,81507.46,0.0,0.26703,0.00011,26.94025]
[1777994922639,37.5,81513.63,0.0,0.26768,0.00011,26.97572]
[1777994925074,37.5,81514.98,0.0,0.26782,0.00011,26.98335]
[1777994925380,37.5,81514.98,0.0,0.26782,0.00011,26.98335]
[1777994926863,37.5,81518.17,0.0,0.26816,0.00011,27.00159]
[1777994927478,37.5,81518.17,0.0,0.26816,0.00011,27.00159]
[1777994928101,37.5,81518.59,0.0,0.26821,0.00011,27.00392]
[1777994928769,37.5,81518.59,0.0,0.26821,0.00011,27.00392]
[1777994929746,37.5,81529.13,0.0,0.26933,0.00011,27.06438]
[1777994931387,37.5,81530.02,0.0,0.26943,0.00011,27.06934]
[1777994931494,37.5,81530.9,0.0,0.26952,0.00011,27.07423]
[1777994934566,37.5,81530.99,0.0,0.26952,0.00011,27.07439]
[1777994934585,37.5,81530.99,0.0,0.26952,0.00011,27.07439]
[1777994934610,37.5,81528.17,0.0,0.26921,0.00011,27.05801]
[1777994935941,37.5,81528.17,0.0,0.26921,0.00011,27.05785]
[1777994935991,37.5,81528.17,0.0,0.26921,0.00011,27.05785]
[1777994936551,37.49,81521.92,0.0,0.26854,0.00011,27.02175]
[1777994937284,37.49,81521.92,0.0,0.26854,0.00011,27.02175]
[1777994937735,37.49,81521.92,0.0,0.26854,0.00011,27.02175]
[1777994937758,37.49,81521.32,0.0,0.26847,0.00011,27.01818]
[1777994940917,37.49,81521.0,0.0,0.26843,0.00011,27.01601]
[1777994941590,37.49,81515.75,0.0,0.26786,0.00011,26.98564]
[1777994942673,37.49,81515.75,0.0,0.26786,0.00011,26.98564]
[1777994942757,37.49,81511.44,0.0,0.2674,0.00011,26.96068]
[1777994947760,37.49,81507.89,0.0,0.26702,0.00011,26.94003]
[1777994947837,37.49,81508.57,0.0,0.26709,0.00011,26.94395]
[1777994948187,37.49,81508.57,0.0,0.26709,0.00011,26.94395]
[1777994948371,37.49,81515.74,0.0,0.26786,0.00011,26.98534]
[1777994951859,37.49,81521.8,0.0,0.2685,0.00011,27.02]
[1777994952341,37.49,81522.4,0.0,0.26856,0.00011,27.02335]
[1777994957770,37.49,81521.65,0.0,0.26848,0.00011,27.01859]
[1777994958678,37.49,81523.97,0.0,0.26872,0.00011,27.03182]
[1777994958712,37.49,81523.97,0.0,0.26872,0.00011,27.03182]
[1777994958753,37.49,81522.45,0.0,0.26856,0.00011,27.02294]
[1777994960020,37.49,81522.31,0.0,0.26854,0.00011,27.02201]
[1777994960078,37.49,81522.31,0.0,0.26854,0.00011,27.02201]
[1777994960739,37.49,81522.31,0.0,0.26854,0.00011,27.02201]
[1777994960762,37.49,81528.03,0.0,0.26915,0.00011,27.05482]
[1777994960949,37.49,81528.03,0.0,0.26915,0.00011,27.05482]
[1777994961962,37.49,81528.03,0.0,0.26915,0.00011,27.05466]
[1777994962069,37.49,81528.03,0.0,0.26915,0.00011,27.05466]
[1777994963594,37.49,81539.93,0.0,0.27043,0.00011,27.12304]
[1777994963887,37.49,81539.93,0.0,0.27043,0.00011,27.12304]
[1777994964532,37.49,81539.93,0.0,0.27043,0.00011,27.12304]
[1777994969293,37.49,81539.52,0.0,0.27041,0.00011,27.12181]
[1777994969313,37.49,81539.52,0.0,0.27041,0.00011,27.12181]
[1777994969460,37.49,81539.52,0.0,0.27041,0.00011,27.12202]
[1777994974621,37.5,81539.15,0.0,0.27037,0.00011,27.11719]
[1777994976330,37.5,81542.83,0.0,0.27077,0.00011,27.13869]
[1777994976358,37.5,81542.83,0.0,0.27077,0.00011,27.13869]
[1777994976737,37.5,81545.64,0.0,0.27108,0.00011,27.15496]
[1777994976891,37.5,81545.64,0.0,0.27108,0.00011,27.15496]
[1777994977132,37.5,81545.64,0.0,0.27108,0.00011,27.15496]
[1777994977156,37.5,81545.64,0.0,0.27108,0.00011,27.15496]
[1777994977186,37.5,81545.64,0.0,0.27108,0.00011,27.15496]
[1777994977722,37.5,81545.64,0.0,0.27108,0.00011,27.15496]
[1777994977802,37.5,81549.93,0.0,0.27155,0.00011,27.17965]
[1777994978150,37.5,81549.93,0.0,0.27155,0.00011,27.17965]
[1777994978838,37.5,81551.46,0.0,0.27171,0.00011,27.18852]
[1777994979601,37.5,81551.46,0.0,0.27171,0.00011,27.18852]
[1777994979620,37.5,81550.6,0.0,0.27162,0.00011,27.18375]
[1777994979873,37.5,81550.6,0.0,0.27162,0.00011,27.18375]
[1777994980112,37.5,81550.6,0.0,0.27162,0.00011,27.18375]
[1777994980545,37.5,81551.01,0.0,0.27167,0.00011,27.18622]
[1777994980918,37.5,81551.01,0.0,0.27167,0.00011,27.18622]
[1777994989601,37.5,81549.98,0.0,0.27158,0.00011,27.18131]
[1777994990425,37.5,81549.09,0.0,0.27149,0.00011,27.17634]
[1777994990810,37.5,81552.72,0.0,0.27188,0.00011,27.19717]
[1777994991295,37.5,81552.72,0.0,0.27188,0.00011,27.19717]
[1777994991313,37.5,81552.72,0.0,0.27188,0.00011,27.19717]
[1777994991332,37.5,81552.72,0.0,0.27188,0.00011,27.19717]
[1777994991368,37.5,81552.72,0.0,0.27188,0.00011,27.19717]
[1777994991393,37.5,81552.72,0.0,0.27188,0.00011,27.19717]
[1777994991639,37.5,81556.34,0.0,0.27227,0.00011,27.21792]
[1777994993880,37.5,81561.23,0.0,0.2728,0.00011,27.24593]
[1777994994641,37.5,81561.23,0.0,0.27281,0.00011,27.24599]
[1777994996373,37.5,81564.86,0.0,0.2732,0.00011,27.26668]
[1777994996394,37.5,81564.86,0.0,0.2732,0.00011,27.26668]
[1777994998003,37.5,81564.32,0.0,0.27314,0.00011,27.26366]
[1777994998090,37.5,81564.32,0.0,0.27314,0.00011,27.26366]
[1777994999510,37.51,81564.97,0.0,0.27321,0.00011,27.26739]
[1777994999674,37.51,81571.24,0.0,0.27389,0.00011,27.30301]
[1777995000169,37.51,81571.24,0.0,0.27389,0.00011,27.30301]
[1777995000809,37.51,81578.1,0.0,0.27463,0.00011,27.34186]
[1777995001307,37.51,81578.1,0.0,0.27463,0.00011,27.34186]
[1777995001382,37.51,81578.1,0.0,0.27463,0.00011,27.34186]
[1777995001967,37.51,81582.35,0.0,0.2751,0.00011,27.36588]
[1777995002694,37.5,81582.67,0.0,0.27513,0.00011,27.36763]
[1777995005718,37.51,81593.61,0.0,0.27632,0.00011,27.42943]
[1777995007655,37.51,81593.61,0.0,0.27632,0.00011,27.42962]
[1777995009419,37.51,81594.86,0.0,0.27647,0.00011,27.43702]
[1777995010646,37.51,81600.44,0.0,0.27708,0.00011,27.46858]
[1777995010855,37.51,81603.36,0.0,0.2774,0.00011,27.48516]
[1777995015758,37.51,81608.58,0.0,0.27798,0.00011,27.51503]
[1777995015881,37.51,81609.0,0.0,0.27803,0.00011,27.51755]
[1777995016134,37.51,81609.0,0.0,0.27803,0.00011,27.51755]
[1777995016840,37.51,81614.1,0.0,0.27859,0.00011,27.54627]
[1777995021857,37.51,81613.45,0.0,0.27853,0.00011,27.54318]
[1777995022210,37.51,81612.08,0.0,0.27838,0.00011,27.53565]
[1777995022222,37.51,81612.08,0.0,0.27838,0.00011,27.53565]
[1777995022239,37.51,81612.08,0.0,0.27838,0.00011,27.53565]
[1777995022486,37.51,81612.08,0.0,0.27838,0.00011,27.53565]
[1777995022551,37.51,81612.08,0.0,0.27838,0.00011,27.53565]
[1777995022835,37.51,81613.06,0.0,0.27849,0.00011,27.54128]
[1777995024236,37.52,81609.7,0.0,0.27813,0.00011,27.52263]
[1777995024294,37.52,81609.7,0.0,0.27813,0.00011,27.52263]
[1777995027331,37.52,81599.08,0.0,0.27698,0.00011,27.46366]
[1777995029526,37.52,81598.28,0.0,0.2769,0.00011,27.4594]
[1777995029714,37.52,81598.28,0.0,0.2769,0.00011,27.4594]
[1777995031783,37.52,81606.41,0.0,0.2778,0.00011,27.50551]
[1777995031804,37.52,81606.41,0.0,0.2778,0.00011,27.50551]
[1777995032278,37.52,81599.94,0.0,0.27708,0.00011,27.46608]
[1777995032378,37.52,81603.77,0.0,0.2775,0.00011,27.48758]
[1777995035678,37.52,81605.74,0.0,0.27772,0.00011,27.49904]
[1777995035777,37.52,81600.82,0.0,0.27719,0.00011,27.47177]
[1777995036379,37.52,81600.82,0.0,0.27719,0.00011,27.47177]
[1777995036479,37.52,81599.6,0.0,0.27706,0.00011,27.46492]
[1777995041896,37.53,81601.34,0.0,0.27727,0.00011,27.47565]
[1777995048364,37.53,81596.47,0.0,0.27676,0.00011,27.44944]
[1777995050208,37.53,81594.61,0.0,0.27657,0.00011,27.43956]
[1777995050238,37.53,81594.61,0.0,0.27657,0.00011,27.43956]
[1777995050340,37.53,81594.61,0.0,0.27657,0.00011,27.43956]
[1777995052196,37.54,81591.68,0.0,0.27626,0.00011,27.42327]
[1777995052257,37.54,81591.38,0.0,0.27623,0.00011,27.42179]
[1777995055756,37.54,81591.65,0.0,0.27627,0.00011,27.42373]
[1777995057883,37.54,81592.8,0.0,0.2764,0.00011,27.4306]
[1777995059252,37.54,81585.57,0.0,0.27563,0.00011,27.39046]
[1777995059709,37.54,81585.57,0.0,0.27563,0.00011,27.39046]
[1777995059781,37.54,81585.57,0.0,0.27563,0.00011,27.39046]
[1777995059810,37.54,81580.27,0.0,0.27506,0.00011,27.36078]
[1777995060300,37.54,81580.27,0.0,0.27506,0.00011,27.36078]
[1777995060346,37.54,81580.27,0.0,0.27506,0.00011,27.36078]
[1777995060644,37.54,81577.16,0.0,0.27473,0.00011,27.34347]
[1777995062122,37.54,81577.27,0.0,0.27474,0.00011,27.34437]
[1777995062584,37.54,81577.27,0.0,0.27474,0.00011,27.34437]
[1777995064149,37.54,81577.95,0.0,0.27482,0.00011,27.34842]
[1777995064884,37.55,81579.52,0.0,0.275,0.00011,27.3577]
[1777995069900,37.55,81586.66,0.0,0.27579,0.00011,27.39873]
[1777995070160,37.55,81587.43,0.0,0.27588,0.00011,27.40324]
[1777995070283,37.55,81587.43,0.0,0.27588,0.00011,27.40324]
[1777995071672,37.55,81587.43,0.0,0.27588,0.00011,27.40324]
[1777995072527,37.55,81586.36,0.0,0.27577,0.00011,27.39758]
[1777995073670,37.55,81580.48,0.0,0.27513,0.00011,27.36462]
[1777995076205,37.55,81580.22,0.0,0.27512,0.00011,27.36389]
[1777995081217,37.56,81575.71,0.0,0.27466,0.00011,27.33953]
[1777995083072,37.56,81580.79,0.0,0.27522,0.00011,27.36909]
[1777995083095,37.56,81580.79,0.0,0.27522,0.00011,27.36909]
[1777995085083,37.56,81594.04,0.0,0.27667,0.00011,27.44419]
[1777995085087,37.56,81594.04,0.0,0.27667,0.00011,27.44419]
[1777995085139,37.56,81594.04,0.0,0.27667,0.00011,27.44419]
[1777995085806,37.56,81594.04,0.0,0.27667,0.00011,27.44419]
[1777995085897,37.56,81607.87,0.0,0.27818,0.00011,27.52191]
[1777995086033,37.56,81607.87,0.0,0.27818,0.00011,27.52191]
[1777995086219,37.56,81607.87,0.0,0.27818,0.00011,27.52191]
[1777995086279,37.56,81607.87,0.0,0.27818,0.00011,27.52191]
[1777995086417,37.56,81607.87,0.0,0.27818,0.00011,27.52191]
[1777995086453,37.56,81607.87,0.0,0.27818,0.00011,27.52191]
[1777995086616,37.56,81607.87,0.0,0.27818,0.00011,27.52191]
[1777995086639,37.56,81607.87,0.0,0.27818,0.00011,27.52191]
[1777995086829,37.56,81607.87,0.0,0.27818,0.00011,27.52191]
[1777995086884,37.56,81615.28,0.0,0.27899,0.00011,27.56342]
[1777995087237,37.56,81615.28,0.0,0.27899,0.00011,27.56342]
[1777995087267,37.56,81615.28,0.0,0.27899,0.00011,27.56342]
[1777995087361,37.56,81615.28,0.0,0.27899,0.00011,27.56342]
[1777995087573,37.56,81611.94,0.0,0.27863,0.00011,27.54486]
[1777995088314,37.56,81611.94,0.0,0.27863,0.00011,27.54486]
[1777995088356,37.56,81611.94,0.0,0.27863,0.00011,27.54486]
[1777995088438,37.56,81611.94,0.0,0.27863,0.00011,27.54486]
[1777995088622,37.57,81610.31,0.0,0.27845,0.00011,27.53586]
[1777995089032,37.57,81610.31,0.0,0.27845,0.00011,27.53586]
[1777995089210,37.57,81610.31,0.0,0.27845,0.00011,27.53586]
[1777995089237,37.57,81610.31,0.0,0.27845,0.00011,27.53586]
[1777995089709,37.57,81610.31,0.0,0.27845,0.00011,27.53586]
[1777995089747,37.57,81610.31,0.0,0.27845,0.00011,27.53586]
[1777995089832,37.57,81600.21,0.0,0.27736,0.00011,27.47945]
[1777995090965,37.57,81600.21,0.0,0.27736,0.00011,27.47945]
[1777995091170,37.57,81600.21,0.0,0.27736,0.00011,27.47945]
[1777995091195,37.57,81600.21,0.0,0.27736,0.00011,27.47945]
[1777995091433,37.57,81601.55,0.0,0.27749,0.00011,27.48356]
[1777995092303,37.57,81601.55,0.0,0.27749,0.00011,27.48356]
[1777995092314,37.57,81601.55,0.0,0.27749,0.00011,27.48356]
[1777995092612,37.57,81601.15,0.0,0.27745,0.00011,27.48162]
[1777995093533,37.57,81601.15,0.0,0.27745,0.00011,27.48162]
[1777995094084,37.57,81597.28,0.0,0.27703,0.00011,27.46006]
[1777995094454,37.57,81596.52,0.0,0.27695,0.00011,27.4558]
[1777995095847,37.57,81570.52,0.0,0.27414,0.00011,27.30968]
[1777995096285,37.57,81570.52,0.0,0.27414,0.00011,27.30968]
[1777995097862,37.57,81570.52,0.0,0.27414,0.00011,27.31]
[1777995099215,37.57,81565.59,0.0,0.27362,0.00011,27.28277]
[1777995103450,37.58,81568.37,0.0,0.27395,0.00011,27.29992]
[1777995103520,37.58,81568.37,0.0,0.27395,0.00011,27.29992]
[1777995104100,37.58,81575.73,0.0,0.27476,0.00011,27.34186]
[1777995106223,37.58,81584.3,0.0,0.2757,0.00011,27.39076]
[1777995111511,37.59,81589.43,0.0,0.27628,0.00011,27.42077]
[1777995112569,37.59,81589.18,0.0,0.27625,0.00011,27.4196]
[1777995115633,37.59,81585.98,0.0,0.27592,0.00011,27.40237]
[1777995115859,37.59,81585.98,0.0,0.27592,0.00011,27.40237]
[1777995115912,37.59,81585.98,0.0,0.27592,0.00011,27.40237]
[1777995115993,37.59,81585.98,0.0,0.27592,0.00011,27.40237]
[1777995116659,37.59,81585.19,0.0,0.27584,0.00011,27.39818]
[1777995121531,37.59,81591.9,0.0,0.27659,0.00011,27.43702]
[1777995121935,37.59,81598.03,0.0,0.27726,0.00011,27.47163]
[1777995123244,37.6,81601.31,0.0,0.27762,0.00011,27.49018]
[1777995123308,37.6,81601.31,0.0,0.27762,0.00011,27.49018]
[1777995123987,37.6,81597.57,0.0,0.27722,0.00011,27.46941]
[1777995124614,37.6,81597.57,0.0,0.27722,0.00011,27.46941]
[1777995125149,37.6,81596.01,0.0,0.27706,0.00011,27.46086]
[1777995126597,37.6,81595.97,0.0,0.27705,0.00011,27.46077]
[1777995127631,37.6,81588.52,0.0,0.27625,0.00011,27.41912]
[1777995127894,37.6,81579.39,0.0,0.27526,0.00011,27.36793]
[1777995130425,37.6,81578.72,0.0,0.27519,0.00011,27.36437]
[1777995130441,37.6,81578.72,0.0,0.27519,0.00011,27.36437]
[1777995130611,37.6,81578.72,0.0,0.27519,0.00011,27.36437]
[1777995130916,37.6,81575.11,0.0,0.2748,0.00011,27.34401]
[1777995131614,37.6,81575.11,0.0,0.2748,0.00011,27.34401]
[1777995133686,37.6,81577.15,0.0,0.27502,0.00011,27.35553]
[1777995133990,37.6,81577.15,0.0,0.27502,0.00011,27.35553]
[1777995136695,37.6,81579.25,0.0,0.27525,0.00011,27.3674]
[1777995136937,37.6,81579.25,0.0,0.27525,0.00011,27.3674]
[1777995136979,37.6,81579.25,0.0,0.27525,0.00011,27.36741]
[1777995137054,37.6,81579.25,0.0,0.27525,0.00011,27.36741]
[1777995137694,37.6,81579.25,0.0,0.27525,0.00011,27.36741]
[1777995138258,37.6,81580.14,0.0,0.27535,0.00011,27.37243]
[1777995138769,37.6,81580.14,0.0,0.27535,0.00011,27.37243]
[1777995142200,37.6,81579.82,0.0,0.27531,0.00011,27.37064]
[1777995142271,37.6,81579.82,0.0,0.27531,0.00011,27.37064]
[1777995142351,37.6,81579.82,0.0,0.27531,0.00011,27.37064]
[1777995142835,37.6,81572.38,0.0,0.27451,0.00011,27.32868]
[1777995143375,37.6,81572.38,0.0,0.27451,0.00011,27.32868]
[1777995143963,37.6,81568.75,0.0,0.27412,0.00011,27.30819]
[1777995144110,37.6,81568.75,0.0,0.27412,0.00011,27.30819]
[1777995144811,37.6,81568.75,0.0,0.27412,0.00011,27.30824]
[1777995148714,37.6,81560.94,0.0,0.27328,0.00011,27.2643]
[1777995148726,37.6,81560.94,0.0,0.27328,0.00011,27.2643]
[1777995148839,37.6,81559.66,0.0,0.27315,0.00011,27.25716]
[1777995153053,37.6,81556.62,0.0,0.2728,0.00011,27.23646]
[1777995153743,37.6,81556.62,0.0,0.2728,0.00011,27.23646]
[1777995154145,37.6,81557.53,0.0,0.27289,0.00011,27.24133]
[1777995154880,37.6,81556.77,0.0,0.2728,0.00011,27.23672]
[1777995155347,37.6,81556.77,0.0,0.2728,0.00011,27.23672]
[1777995155408,37.6,81556.77,0.0,0.2728,0.00011,27.23672]
[1777995160766,37.59,81550.27,0.0,0.27208,0.00011,27.19843]
[1777995160851,37.59,81550.27,0.0,0.27208,0.00011,27.19843]
[1777995162212,37.59,81545.56,0.0,0.27156,0.00011,27.17108]
[1777995162987,37.59,81535.77,0.0,0.2705,0.00011,27.11498]
[1777995164877,37.59,81535.77,0.0,0.2705,0.00011,27.11475]
[1777995164892,37.59,81535.77,0.0,0.2705,0.00011,27.11475]
[1777995164965,37.59,81528.51,0.0,0.26971,0.00011,27.07302]
[1777995167343,37.59,81527.8,0.0,0.26963,0.00011,27.06863]
[1777995167712,37.59,81527.8,0.0,0.26963,0.00011,27.06863]
[1777995168302,37.59,81524.1,0.0,0.26923,0.00011,27.04725]
[1777995168336,37.59,81524.1,0.0,0.26923,0.00011,27.04725]
[1777995168992,37.59,81524.1,0.0,0.26923,0.00011,27.04709]
[1777995169206,37.59,81524.1,0.0,0.26923,0.00011,27.04709]
[1777995169244,37.59,81524.1,0.0,0.26923,0.00011,27.04709]
[1777995169996,37.59,81523.28,0.0,0.26913,0.00011,27.04224]
[1777995172709,37.59,81528.56,0.0,0.2697,0.00011,27.0722]
[1777995173017,37.59,81527.16,0.0,0.26954,0.00011,27.064]
[1777995178052,37.58,81524.85,0.0,0.26928,0.00011,27.04992]
[1777995181571,37.58,81523.83,0.0,0.26916,0.00011,27.04357]
[1777995181658,37.58,81520.83,0.0,0.26883,0.00011,27.02619]
[1777995183275,37.58,81519.1,0.0,0.26864,0.00011,27.01611]
[1777995183603,37.58,81519.1,0.0,0.26864,0.00011,27.01611]
[1777995183796,37.58,81520.21,0.0,0.26876,0.00011,27.02235]
[1777995186113,37.58,81532.85,0.0,0.27011,0.00011,27.0945]
[1777995187501,37.58,81532.85,0.0,0.27011,0.00011,27.0945]
[1777995189040,37.58,81534.23,0.0,0.27025,0.00011,27.10197]
[1777995189607,37.58,81536.52,0.0,0.27049,0.00011,27.11485]
[1777995190596,37.58,81541.93,0.0,0.27107,0.00011,27.14551]
[1777995190797,37.57,81542.4,0.0,0.27111,0.00011,27.14792]
[1777995191227,37.57,81542.4,0.0,0.27111,0.00011,27.14792]
[1777995191911,37.58,81544.92,0.0,0.27139,0.00011,27.16246]
[1777995192095,37.58,81544.92,0.0,0.27139,0.00011,27.16246]
[1777995192156,37.58,81544.92,0.0,0.27139,0.00011,27.16246]
[1777995195001,37.58,81545.07,0.0,0.27141,0.00011,27.16346]
[1777995195009,37.58,81546.18,0.0,0.27153,0.00011,27.17008]
[1777995195143,37.58,81546.18,0.0,0.27153,0.00011,27.17008]
[1777995196831,37.58,81551.31,0.0,0.27209,0.00011,27.1993]
[1777995197338,37.58,81555.16,0.0,0.27251,0.00011,27.22145]
[1777995197418,37.58,81554.9,0.0,0.27248,0.00011,27.21997]
[1777995198729,37.58,81554.9,0.0,0.27248,0.00011,27.21997]
[1777995199055,37.58,81554.55,0.0,0.27244,0.00011,27.21816]
[1777995204960,37.58,81552.34,0.0,0.27221,0.00011,27.20592]
[1777995205147,37.58,81551.56,0.0,0.27213,0.00011,27.20163]
[1777995208632,37.58,81561.85,0.0,0.27324,0.00011,27.26019]
[1777995214035,37.58,81556.7,0.0,0.27267,0.00011,27.22746]
[1777995215812,37.58,81556.39,0.0,0.27264,0.00011,27.22571]
[1777995215910,37.58,81554.49,0.0,0.27243,0.00011,27.21496]
[1777995218884,37.58,81550.94,0.0,0.27205,0.00011,27.19479]
[1777995218945,37.58,81551.52,0.0,0.27211,0.00011,27.19818]
[1777995222280,37.58,81553.11,0.0,0.27229,0.00011,27.2073]
[1777995222380,37.58,81552.84,0.0,0.27226,0.00011,27.20579]
[1777995226058,37.58,81552.65,0.0,0.27224,0.00011,27.20476]
[1777995226078,37.58,81552.65,0.0,0.27224,0.00011,27.20476]
[1777995226396,37.58,81550.78,0.0,0.27204,0.00011,27.19418]
[1777995230959,37.58,81557.89,0.0,0.27281,0.00011,27.23463]
[1777995231061,37.58,81557.19,0.0,0.27273,0.00011,27.23064]
[1777995231466,37.58,81557.19,0.0,0.27273,0.00011,27.23064]
[1777995231528,37.58,81556.66,0.0,0.27267,0.00011,27.22763]
[1777995232559,37.58,81556.66,0.0,0.27267,0.00011,27.22763]
[1777995232764,37.58,81556.66,0.0,0.27267,0.00011,27.22763]
[1777995238822,37.58,81555.56,0.0,0.27255,0.00011,27.22133]
[1777995243197,37.58,81553.06,0.0,0.27228,0.00011,27.20708]
[1777995243690,37.58,81552.35,0.0,0.27221,0.00011,27.20304]
[1777995248710,37.58,81551.86,0.0,0.27215,0.00011,27.20027]
[1777995252847,37.58,81551.77,0.0,0.27214,0.00011,27.19977]
[1777995254227,37.58,81556.23,0.0,0.27262,0.00011,27.22512]
[1777995254803,37.58,81559.85,0.0,0.27302,0.00011,27.24565]
[1777995260023,37.58,81558.87,0.0,0.2729,0.00011,27.23987]
[1777995265918,37.58,81559.63,0.0,0.27298,0.00011,27.24387]
[1777995266001,37.58,81551.24,0.0,0.27208,0.00011,27.19617]
[1777995271149,37.58,81545.64,0.0,0.27148,0.00011,27.16447]
[1777995271716,37.58,81543.48,0.0,0.27123,0.00011,27.14876]
[1777995276807,37.58,81537.87,0.0,0.2706,0.00011,27.11557]
[1777995276946,37.58,81543.84,0.0,0.27124,0.00011,27.14938]
[1777995279687,37.58,81551.44,0.0,0.27206,0.00011,27.19288]
[1777995279852,37.58,81551.44,0.0,0.27206,0.00011,27.19288]
[1777995281290,37.58,81558.3,0.0,0.2728,0.00011,27.23203]
[1777995281785,37.58,81558.3,0.0,0.2728,0.00011,27.23208]
[1777995283800,37.58,81573.28,0.0,0.27442,0.00011,27.31691]
[1777995288834,37.58,81574.84,0.0,0.27459,0.00011,27.32556]
[1777995293870,37.58,81576.82,0.0,0.2748,0.00011,27.33657]
[1777995298904,37.58,81576.52,0.0,0.27476,0.00011,27.33471]
[1777995300259,37.58,81579.58,0.0,0.27509,0.00011,27.35195]
[1777995301085,37.58,81577.49,0.0,0.27487,0.00011,27.34011]
[1777995301880,37.58,81577.49,0.0,0.27487,0.00011,27.34011]
[1777995301926,37.58,81577.49,0.0,0.27486,0.00011,27.34007]
[1777995305097,37.57,81594.36,0.0,0.27669,0.00011,27.4349]
[1777995305910,37.57,81594.36,0.0,0.27669,0.00011,27.4349]
[1777995305922,37.57,81594.36,0.0,0.27669,0.00011,27.4349]
[1777995306080,37.57,81594.36,0.0,0.27669,0.00011,27.4349]
[1777995306178,37.57,81596.55,0.0,0.27693,0.00011,27.44708]
[1777995306667,37.57,81596.55,0.0,0.27693,0.00011,27.44708]
[1777995306753,37.57,81596.55,0.0,0.27693,0.00011,27.44708]
[1777995307099,37.57,81602.07,0.0,0.27753,0.00011,27.47791]
[1777995307391,37.57,81602.07,0.0,0.27753,0.00011,27.47791]
[1777995308120,37.57,81607.61,0.0,0.27813,0.00011,27.50903]
[1777995308537,37.57,81607.61,0.0,0.27813,0.00011,27.50903]
[1777995309501,37.57,81607.72,0.0,0.27814,0.00011,27.50973]
[1777995309895,37.57,81607.72,0.0,0.27814,0.00011,27.50973]
[1777995310103,37.57,81605.65,0.0,0.27792,0.00011,27.4982]
[1777995313279,37.58,81603.76,0.0,0.27772,0.00011,27.48782]
[1777995314087,37.58,81606.22,0.0,0.27799,0.00011,27.50168]
[1777995315299,37.58,81605.89,0.0,0.27795,0.00011,27.49989]
[1777995316025,37.58,81604.85,0.0,0.27784,0.00011,27.49412]
[1777995317411,37.58,81597.99,0.0,0.2771,0.00011,27.45573]
[1777995317888,37.58,81597.99,0.0,0.2771,0.00011,27.45573]
[1777995325088,37.58,81588.29,0.0,0.27606,0.00011,27.40203]
[1777995330123,37.58,81591.94,0.0,0.27647,0.00011,27.42312]
[1777995335158,37.58,81595.47,0.0,0.27684,0.00011,27.4399]
[1777995340193,37.58,81595.08,0.0,0.27681,0.00011,27.43816]
[1777995340714,37.58,81595.08,0.0,0.27681,0.00011,27.43816]
[1777995341200,37.59,81594.14,0.0,0.27671,0.00011,27.43297]
[1777995344222,37.59,81605.89,0.0,0.27799,0.00011,27.499]
[1777995346419,37.59,81606.09,0.0,0.27801,0.00011,27.50013]
[1777995347246,37.59,81607.46,0.0,0.27816,0.00011,27.50779]
[1777995347881,37.59,81607.46,0.0,0.27816,0.00011,27.50779]
[1777995347942,37.59,81607.46,0.0,0.27816,0.00011,27.50779]
[1777995347984,37.59,81607.46,0.0,0.27816,0.00011,27.50779]
[1777995348019,37.59,81607.46,0.0,0.27816,0.00011,27.50779]
[1777995348030,37.59,81607.46,0.0,0.27816,0.00011,27.50779]
[1777995348117,37.59,81607.46,0.0,0.27816,0.00011,27.50779]
[1777995348263,37.59,81612.45,0.0,0.2787,0.00011,27.53565]
[1777995349212,37.59,81612.45,0.0,0.2787,0.00011,27.53565]
[1777995349236,37.59,81612.45,0.0,0.2787,0.00011,27.53565]
[1777995349255,37.59,81612.45,0.0,0.2787,0.00011,27.53565]
[1777995349256,37.59,81623.44,0.0,0.2799,0.00011,27.59698]
[1777995349881,37.59,81623.44,0.0,0.2799,0.00011,27.59698]
[1777995350264,37.59,81625.22,0.0,0.2801,0.00011,27.60694]
[1777995350377,37.59,81625.22,0.0,0.2801,0.00011,27.60694]
[1777995351030,37.59,81625.22,0.0,0.2801,0.00011,27.60694]
[1777995351270,37.59,81625.58,0.0,0.28014,0.00011,27.609]
[1777995351845,37.59,81625.58,0.0,0.28014,0.00011,27.609]
[1777995352277,37.59,81625.93,0.0,0.28018,0.00011,27.611]
[1777995352537,37.59,81625.93,0.0,0.28018,0.00011,27.611]
[1777995352583,37.59,81626.88,0.0,0.28028,0.00011,27.61628]
[1777995353499,37.59,81626.88,0.0,0.28028,0.00011,27.61628]
[1777995354187,37.59,81630.71,0.0,0.28071,0.00011,27.63765]
[1777995356190,37.59,81620.25,0.0,0.27957,0.00011,27.57967]
[1777995356457,37.59,81620.25,0.0,0.27957,0.00011,27.57967]
[1777995357238,37.59,81622.4,0.0,0.27979,0.00011,27.59135]
[1777995358304,37.59,81624.24,0.0,0.27999,0.00011,27.6013]
[1777995358882,37.59,81624.24,0.0,0.27999,0.00011,27.6013]
[1777995362221,37.58,81628.47,0.0,0.28043,0.00011,27.62393]
[1777995362227,37.58,81628.89,0.0,0.28047,0.00011,27.62596]
[1777995366657,37.58,81633.68,0.0,0.28097,0.00011,27.65135]
[1777995367231,37.58,81633.68,0.0,0.28097,0.00011,27.65135]
[1777995366722,37.58,81636.3,0.0,0.28126,0.00011,27.66587]
[1777995368006,37.58,81636.3,0.0,0.28126,0.00011,27.66587]
[1777995368460,37.57,81638.25,0.0,0.28146,0.00011,27.67604]
[1777995368853,37.57,81642.04,0.0,0.28187,0.00011,27.69667]
[1777995373169,37.57,81639.78,0.0,0.28161,0.00011,27.68349]
[1777995373206,37.57,81643.16,0.0,0.28196,0.00011,27.70153]
[1777995373328,37.57,81643.16,0.0,0.28196,0.00011,27.70153]
[1777995373422,37.57,81643.16,0.0,0.28196,0.00011,27.70153]
[1777995375148,37.57,81636.89,0.0,0.28128,0.00011,27.66684]
[1777995375184,37.57,81633.77,0.0,0.28092,0.00011,27.64889]
[1777995378098,37.56,81624.33,0.0,0.27987,0.00011,27.59567]
[1777995378817,37.56,81624.33,0.0,0.27987,0.00011,27.59567]
[1777995379236,37.56,81621.36,0.0,0.27954,0.00011,27.57889]
[1777995380361,37.56,81616.74,0.0,0.27903,0.00011,27.55292]
[1777995380373,37.56,81616.74,0.0,0.27903,0.00011,27.55292]
[1777995381243,37.56,81612.68,0.0,0.27859,0.00011,27.53005]
[1777995385411,37.56,81614.91,0.0,0.27881,0.00011,27.54175]
[1777995385509,37.56,81614.91,0.0,0.27881,0.00011,27.54175]
[1777995391251,37.55,81616.67,0.0,0.27896,0.00011,27.54686]
[1777995396709,37.55,81613.83,0.0,0.27865,0.00011,27.53101]
[1777995396831,37.55,81608.34,0.0,0.27806,0.00011,27.50075]
[1777995399222,37.55,81604.27,0.0,0.27762,0.00011,27.47796]
[1777995399309,37.55,81600.55,0.0,0.27721,0.00011,27.45712]
[1777995400282,37.55,81588.5,0.0,0.2759,0.00011,27.38926]
[1777995402166,37.55,81587.76,0.0,0.27582,0.00011,27.38503]
[1777995402174,37.55,81587.76,0.0,0.27582,0.00011,27.38503]
[1777995402246,37.55,81587.76,0.0,0.27582,0.00011,27.38503]
[1777995402293,37.55,81587.12,0.0,0.27575,0.00011,27.38137]
[1777995402426,37.55,81587.12,0.0,0.27575,0.00011,27.38137]
[1777995403222,37.55,81593.22,0.0,0.27641,0.00011,27.41565]
[1777995405230,37.55,81602.91,0.0,0.27746,0.00011,27.46985]
[1777995405739,37.55,81602.91,0.0,0.27746,0.00011,27.46985]
[1777995406246,37.55,81605.21,0.0,0.27771,0.00011,27.48261]
[1777995411261,37.55,81609.46,0.0,0.27816,0.00011,27.50599]
[1777995414250,37.55,81607.21,0.0,0.27791,0.00011,27.49289]
[1777995414257,37.55,81606.6,0.0,0.27784,0.00011,27.48931]
[1777995419312,37.55,81604.48,0.0,0.27759,0.00011,27.47677]
[1777995424337,37.54,81604.25,0.0,0.27755,0.00011,27.47468]
[1777995426361,37.54,81594.23,0.0,0.27645,0.00011,27.41793]
[1777995431379,37.54,81592.88,0.0,0.27629,0.00011,27.40976]
[1777995435615,37.54,81597.63,0.0,0.2768,0.00011,27.43603]
[1777995436291,37.54,81594.25,0.0,0.27643,0.00011,27.41692]
[1777995441315,37.54,81596.12,0.0,0.27663,0.00011,27.42715]
[1777995446341,37.53,81604.64,0.0,0.27755,0.00011,27.47458]
[1777995451370,37.53,81606.04,0.0,0.27769,0.00011,27.48199]
[1777995456379,37.53,81611.35,0.0,0.27824,0.00011,27.50775]
[1777995457057,37.53,81612.41,0.0,0.27835,0.00011,27.51358]
[1777995457278,37.53,81613.01,0.0,0.27842,0.00011,27.51683]
[1777995457542,37.53,81613.01,0.0,0.27842,0.00011,27.51683]
[1777995458026,37.53,81613.01,0.0,0.27841,0.00011,27.51672]
[1777995464034,37.53,81613.67,0.0,0.27848,0.00011,27.51998]
[1777995464166,37.53,81619.83,0.0,0.27915,0.00011,27.55418]
[1777995465175,37.53,81619.83,0.0,0.27915,0.00011,27.55418]
[1777995465314,37.53,81627.16,0.0,0.27994,0.00011,27.59494]
[1777995469145,37.53,81625.01,0.0,0.27971,0.00011,27.58295]
[1777995469316,37.53,81623.39,0.0,0.27953,0.00011,27.57374]
[1777995471846,37.53,81623.09,0.0,0.27949,0.00011,27.57171]
[1777995472342,37.52,81620.88,0.0,0.27924,0.00011,27.55919]
[1777995473066,37.52,81620.88,0.0,0.27924,0.00011,27.55919]
[1777995473165,37.52,81620.88,0.0,0.27924,0.00011,27.55919]
[1777995473208,37.52,81619.91,0.0,0.27913,0.00011,27.55359]
[1777995479177,37.52,81614.89,0.0,0.27856,0.00011,27.5245]
[1777995481377,37.52,81615.77,0.0,0.27865,0.00011,27.52924]
[1777995482196,37.52,81615.55,0.0,0.27862,0.00011,27.52764]
[1777995487231,37.51,81610.23,0.0,0.27802,0.00011,27.49698]
[1777995492530,37.51,81609.71,0.0,0.27795,0.00011,27.4932]
[1777995492668,37.51,81609.71,0.0,0.27795,0.00011,27.4932]
[1777995493285,37.51,81609.71,0.0,0.27795,0.00011,27.4932]
[1777995495844,37.51,81618.92,0.0,0.27894,0.00011,27.54416]
[1777995496371,37.51,81618.92,0.0,0.27894,0.00011,27.54416]
[1777995496375,37.51,81619.77,0.0,0.27903,0.00011,27.54868]
[1777995497139,37.51,81619.77,0.0,0.27903,0.00011,27.54868]
[1777995497303,37.51,81619.77,0.0,0.27903,0.00011,27.54846]
[1777995500998,37.51,81620.53,0.0,0.2791,0.00011,27.55202]
[1777995501331,37.5,81623.8,0.0,0.27945,0.00011,27.57004]
[1777995502800,37.5,81627.93,0.0,0.27989,0.00011,27.59282]
[1777995503249,37.5,81627.93,0.0,0.27989,0.00011,27.59282]
[1777995503346,37.5,81637.05,0.0,0.28089,0.00011,27.64329]
[1777995504359,37.5,81637.05,0.0,0.28089,0.00011,27.64329]
[1777995504382,37.5,81637.05,0.0,0.28089,0.00011,27.64329]
[1777995504406,37.5,81637.94,0.0,0.28098,0.00011,27.64792]
[1777995505538,37.5,81637.94,0.0,0.28097,0.00011,27.6476]
[1777995508347,37.5,81638.68,0.0,0.28104,0.00011,27.65109]
[1777995508393,37.5,81638.68,0.0,0.28104,0.00011,27.65109]
[1777995509808,37.5,81631.29,0.0,0.28022,0.00011,27.60938]
[1777995511808,37.49,81628.07,0.0,0.27983,0.00011,27.58735]
[1777995512408,37.49,81628.09,0.0,0.27983,0.00011,27.58721]
[1777995517444,37.49,81630.53,0.0,0.28007,0.00011,27.59957]
[1777995520621,37.49,81631.44,0.0,0.28016,0.00011,27.60415]
[1777995520684,37.49,81631.44,0.0,0.28016,0.00011,27.60415]
[1777995520803,37.49,81631.44,0.0,0.28016,0.00011,27.60415]
[1777995520842,37.48,81631.3,0.0,0.28014,0.00011,27.60312]
[1777995522741,37.48,81623.03,0.0,0.27923,0.00011,27.5565]
[1777995523458,37.48,81620.24,0.0,0.27892,0.00011,27.54071]
[1777995527135,37.48,81616.0,0.0,0.27844,0.00011,27.51647]
[1777995527148,37.48,81616.0,0.0,0.27844,0.00011,27.51647]
[1777995527395,37.48,81615.5,0.0,0.27838,0.00011,27.51352]
[1777995532406,37.48,81620.17,0.0,0.27888,0.00011,27.53902]
[1777995537419,37.47,81620.88,0.0,0.27894,0.00011,27.54219]
[1777995542423,37.47,81622.01,0.0,0.27905,0.00011,27.54772]
[1777995542583,37.47,81621.3,0.0,0.27897,0.00011,27.5436]
[1777995543482,37.47,81618.43,0.0,0.27865,0.00011,27.52739]
[1777995545375,37.47,81596.86,0.0,0.27629,0.00011,27.40602]
[1777995545977,37.47,81596.86,0.0,0.27629,0.00011,27.40602]
[1777995546426,37.47,81591.29,0.0,0.27569,0.00011,27.37458]
[1777995551450,37.47,81590.57,0.0,0.27561,0.00011,27.3706]
[1777995555466,37.47,81589.2,0.0,0.27546,0.00011,27.3629]
[1777995555477,37.47,81588.7,0.0,0.27541,0.00011,27.3601]
[1777995556454,37.47,81599.94,0.0,0.27663,0.00011,27.42353]
[1777995557255,37.47,81599.94,0.0,0.27663,0.00011,27.42353]
[1777995557278,37.47,81599.94,0.0,0.27663,0.00011,27.42353]
[1777995557426,37.47,81602.54,0.0,0.27691,0.00011,27.43812]
[1777995558755,37.47,81605.76,0.0,0.27726,0.00011,27.45618]
[1777995559436,37.47,81604.58,0.0,0.27713,0.00011,27.44947]
[1777995560253,37.47,81604.58,0.0,0.27713,0.00011,27.44947]
[1777995560395,37.47,81603.19,0.0,0.27698,0.00011,27.44157]
[1777995561979,37.47,81601.31,0.0,0.27677,0.00011,27.43092]
[1777995562483,37.47,81597.35,0.0,0.27634,0.00011,27.40854]
[1777995567504,37.47,81589.08,0.0,0.27544,0.00011,27.36173]
[1777995569703,37.47,81587.64,0.0,0.27528,0.00011,27.35353]
[1777995570389,37.47,81587.28,0.0,0.27524,0.00011,27.35147]
[1777995571029,37.47,81587.28,0.0,0.27524,0.00011,27.35147]
[1777995571295,37.47,81581.76,0.0,0.27462,0.00011,27.31665]
[1777995576371,37.47,81587.38,0.0,0.27523,0.00011,27.34847]
[1777995579154,37.47,81589.7,0.0,0.27548,0.00011,27.36155]
[1777995579205,37.47,81589.74,0.0,0.27549,0.00011,27.36175]
[1777995579845,37.47,81589.74,0.0,0.27549,0.00011,27.36175]
[1777995580033,37.47,81589.74,0.0,0.27549,0.00011,27.36175]
[1777995581143,37.47,81590.61,0.0,0.27558,0.00011,27.36666]
[1777995581443,37.47,81576.99,0.0,0.2741,0.00011,27.28955]
[1777995583513,37.47,81572.37,0.0,0.2736,0.00011,27.26331]
[1777995585843,37.47,81571.0,0.0,0.27345,0.00011,27.25533]
[1777995586483,37.47,81570.11,0.0,0.27335,0.00011,27.25018]
[1777995587434,37.47,81570.11,0.0,0.27335,0.00011,27.25018]
[1777995587448,37.47,81568.91,0.0,0.27322,0.00011,27.24326]
[1777995590504,37.47,81557.86,0.0,0.27203,0.00011,27.18061]
[1777995595528,37.46,81560.35,0.0,0.27228,0.00011,27.19404]
[1777995596572,37.46,81569.42,0.0,0.27325,0.00011,27.24511]
[1777995599757,37.46,81570.39,0.0,0.27334,0.00011,27.24966]
[1777995601327,37.46,81575.11,0.0,0.27384,0.00011,27.27616]
[1777995601541,37.46,81582.41,0.0,0.27464,0.00011,27.31764]
[1777995602337,37.46,81582.41,0.0,0.27464,0.00011,27.31764]
[1777995602468,37.46,81585.7,0.0,0.27499,0.00011,27.3363]
[1777995604365,37.46,81600.13,0.0,0.27657,0.00011,27.41776]
[1777995604631,37.46,81600.13,0.0,0.27657,0.00011,27.41776]
[1777995605065,37.46,81599.74,0.0,0.27652,0.00011,27.4155]
[1777995610252,37.46,81599.92,0.0,0.27654,0.00011,27.4163]
[1777995616142,37.46,81596.11,0.0,0.27611,0.00011,27.39445]
[1777995619778,37.46,81596.7,0.0,0.27618,0.00011,27.39769]
[1777995620171,37.46,81596.12,0.0,0.27611,0.00011,27.39441]
[1777995624589,37.46,81587.83,0.0,0.27521,0.00011,27.34771]
[1777995630242,37.46,81581.75,0.0,0.27456,0.00011,27.31371]
[1777995635276,37.46,81576.98,0.0,0.27403,0.00011,27.28353]
[1777995635929,37.46,81576.98,0.0,0.27403,0.00011,27.28353]
[1777995636283,37.46,81578.21,0.0,0.27417,0.00011,27.2906]
[1777995641321,37.46,81579.43,0.0,0.27431,0.00011,27.29793]
[1777995646354,37.46,81574.47,0.0,0.27378,0.00011,27.27017]
[1777995651390,37.46,81579.49,0.0,0.27433,0.00011,27.29909]
[1777995656426,37.47,81577.99,0.0,0.27418,0.00011,27.29093]
[1777995657424,37.47,81577.99,0.0,0.27418,0.00011,27.29093]
[1777995658007,37.47,81577.47,0.0,0.27412,0.00011,27.28805]
[1777995658440,37.47,81577.47,0.0,0.27412,0.00011,27.28805]
[1777995660034,37.47,81580.87,0.0,0.27449,0.00011,27.30747]
[1777995660454,37.47,81585.46,0.0,0.27499,0.00011,27.33351]
[1777995663177,37.47,81586.93,0.0,0.27515,0.00011,27.34187]
[1777995663326,37.47,81586.93,0.0,0.27515,0.00011,27.34187]
[1777995664030,37.47,81586.93,0.0,0.27515,0.00011,27.34189]
[1777995664484,37.47,81590.46,0.0,0.27554,0.00011,27.36186]
[1777995666904,37.47,81592.42,0.0,0.27575,0.00011,27.37289]
[1777995667538,37.47,81585.65,0.0,0.27501,0.00011,27.3346]
[1777995668472,37.47,81585.65,0.0,0.27501,0.00011,27.3346]
[1777995668563,37.47,81582.44,0.0,0.27466,0.00011,27.31641]
[1777995668887,37.47,81582.44,0.0,0.27466,0.00011,27.31641]
[1777995669622,37.47,81579.95,0.0,0.27439,0.00011,27.30232]
[1777995671764,37.47,81577.41,0.0,0.27412,0.00011,27.28799]
[1777995672569,37.47,81577.41,0.0,0.27412,0.00011,27.28799]
[1777995672590,37.47,81570.91,0.0,0.27342,0.00011,27.25114]
[1777995672789,37.47,81570.91,0.0,0.27342,0.00011,27.25114]
[1777995672831,37.47,81570.91,0.0,0.27342,0.00011,27.25114]
[1777995672934,37.47,81570.91,0.0,0.27342,0.00011,27.25114]
[1777995674366,37.47,81571.14,0.0,0.27344,0.00011,27.25252]
[1777995675192,37.47,81562.79,0.0,0.27253,0.00011,27.20467]
[1777995677199,37.46,81555.11,0.0,0.27169,0.00011,27.16033]
[1777995677235,37.46,81555.11,0.0,0.27169,0.00011,27.16033]
[1777995677473,37.46,81555.11,0.0,0.27169,0.00011,27.16033]
[1777995677487,37.46,81555.11,0.0,0.27169,0.00011,27.16033]
[1777995677590,37.46,81555.59,0.0,0.27174,0.00011,27.16285]
[1777995677654,37.46,81555.59,0.0,0.27174,0.00011,27.16285]
[1777995677687,37.46,81555.59,0.0,0.27174,0.00011,27.16285]
[1777995679478,37.46,81555.59,0.0,0.27173,0.00011,27.16262]
[1777995679626,37.46,81556.55,0.0,0.27183,0.00011,27.16788]
[1777995680884,37.46,81559.79,0.0,0.27218,0.00011,27.18615]
[1777995681624,37.46,81566.4,0.0,0.27289,0.00011,27.22361]
[1777995686644,37.46,81570.83,0.0,0.27335,0.00011,27.24773]
[1777995691650,37.45,81571.14,0.0,0.27335,0.00011,27.24801]
[1777995696657,37.45,81569.53,0.0,0.27313,0.00011,27.23379]
[1777995701254,37.44,81568.29,0.0,0.27296,0.00011,27.22526]
[1777995701356,37.44,81568.32,0.0,0.27296,0.00011,27.22513]
[1777995706284,37.44,81567.55,0.0,0.27286,0.00011,27.22016]
[1777995708176,37.43,81567.38,0.0,0.27283,0.00011,27.21832]
[1777995709248,37.43,81566.62,0.0,0.27273,0.00011,27.21341]
[1777995710084,37.43,81570.33,0.0,0.27313,0.00011,27.23426]
[1777995710183,37.43,81576.07,0.0,0.27375,0.00011,27.26703]
[1777995712111,37.43,81574.95,0.0,0.27364,0.00011,27.26075]
[1777995712623,37.43,81574.95,0.0,0.27364,0.00011,27.26075]
[1777995712691,37.43,81574.32,0.0,0.27357,0.00011,27.25725]
[1777995715194,37.43,81573.53,0.0,0.27348,0.00011,27.25285]
[1777995718597,37.43,81574.53,0.0,0.2736,0.00011,27.25896]
[1777995722514,37.43,81576.62,0.0,0.27383,0.00011,27.27105]
[1777995724147,37.43,81577.56,0.0,0.27394,0.00011,27.27644]
[1777995724245,37.43,81580.16,0.0,0.27422,0.00011,27.2913]
[1777995729960,37.44,81583.11,0.0,0.27454,0.00011,27.3082]
[1777995733246,37.44,81586.0,0.0,0.27486,0.00011,27.32464]
[1777995733287,37.44,81583.81,0.0,0.27462,0.00011,27.31228]
[1777995738714,37.44,81584.49,0.0,0.2747,0.00011,27.31623]
[1777995744188,37.44,81576.26,0.0,0.27381,0.00011,27.26995]
[1777995750344,37.44,81575.36,0.0,0.27372,0.00011,27.26529]
[1777995754410,37.44,81581.39,0.0,0.27437,0.00011,27.29627]
[1777995754690,37.44,81578.46,0.0,0.27405,0.00011,27.27989]
[1777995756259,37.44,81568.55,0.0,0.27298,0.00011,27.22378]
[1777995759437,37.44,81567.34,0.0,0.27285,0.00011,27.21679]
[1777995759469,37.44,81567.33,0.0,0.27284,0.00011,27.21648]
[1777995762060,37.44,81565.88,0.0,0.27267,0.00011,27.20772]
[1777995762673,37.44,81565.88,0.0,0.27267,0.00011,27.20772]
[1777995762176,37.44,81566.14,0.0,0.2727,0.00011,27.20896]
[1777995763184,37.44,81566.24,0.0,0.2727,0.00011,27.20929]
[1777995765195,37.44,81566.68,0.0,0.27275,0.00011,27.21156]
[1777995765732,37.44,81563.53,0.0,0.2724,0.00011,27.19336]
[1777995771239,37.43,81562.84,0.0,0.2723,0.00011,27.18818]
[1777995776279,37.43,81558.86,0.0,0.27185,0.00011,27.16443]
[1777995777988,37.43,81558.26,0.0,0.27178,0.00011,27.1608]
[1777995781734,37.43,81555.15,0.0,0.27144,0.00011,27.1426]
[1777995784005,37.42,81551.29,0.0,0.271,0.00011,27.11978]
[1777995784979,37.42,81551.27,0.0,0.271,0.00011,27.1195]
[1777995785700,37.42,81543.09,0.0,0.27011,0.00011,27.07241]
[1777995785945,37.42,81543.09,0.0,0.27011,0.00011,27.07241]
[1777995786065,37.42,81543.09,0.0,0.27011,0.00011,27.07241]
[1777995786096,37.42,81543.09,0.0,0.27011,0.00011,27.07241]
[1777995786424,37.42,81549.87,0.0,0.27084,0.00011,27.1112]
[1777995787582,37.42,81564.03,0.0,0.27237,0.00011,27.19203]
[1777995788102,37.42,81564.03,0.0,0.27237,0.00011,27.19203]
[1777995788142,37.42,81564.03,0.0,0.27237,0.00011,27.19203]
[1777995788696,37.42,81565.92,0.0,0.27257,0.00011,27.20257]
[1777995789259,37.42,81565.92,0.0,0.27257,0.00011,27.20257]
[1777995789705,37.42,81565.92,0.0,0.27257,0.00011,27.20257]
[1777995791423,37.42,81568.68,0.0,0.27286,0.00011,27.21779]
[1777995791730,37.42,81571.77,0.0,0.27319,0.00011,27.23512]
[1777995792199,37.42,81571.77,0.0,0.27319,0.00011,27.23512]
[1777995792393,37.42,81571.77,0.0,0.27318,0.00011,27.23483]
[1777995797394,37.41,81571.7,0.0,0.27315,0.00011,27.23325]
[1777995799880,37.41,81567.89,0.0,0.27272,0.00011,27.21069]
[1777995800447,37.41,81567.86,0.0,0.27271,0.00011,27.21025]
[1777995803379,37.41,81568.14,0.0,0.27273,0.00011,27.21132]
[1777995803772,37.41,81568.14,0.0,0.27273,0.00011,27.21132]
[1777995803676,37.41,81567.5,0.0,0.27266,0.00011,27.2074]
[1777995805382,37.4,81567.5,0.0,0.27265,0.00011,27.20713]
[1777995805482,37.4,81573.95,0.0,0.27335,0.00011,27.24364]
[1777995810516,37.4,81573.86,0.0,0.27331,0.00011,27.24164]
[1777995814596,37.39,81566.0,0.0,0.27241,0.00011,27.19206]
[1777995817906,37.39,81565.15,0.0,0.2723,0.00011,27.18644]
[1777995818573,37.39,81565.15,0.0,0.2723,0.00011,27.18619]
[1777995823763,37.39,81559.01,0.0,0.27161,0.00011,27.15019]
[1777995829650,37.38,81558.4,0.0,0.27152,0.00011,27.14526]
[1777995834714,37.38,81554.84,0.0,0.27112,0.00011,27.12406]
[1777995840728,37.38,81556.81,0.0,0.27131,0.00011,27.13414]
[1777995841702,37.38,81556.81,0.0,0.27131,0.00011,27.13414]
[1777995841744,37.38,81556.81,0.0,0.27131,0.00011,27.13414]
[1777995841780,37.37,81557.22,0.0,0.27135,0.00011,27.13631]
[1777995843314,37.37,81557.22,0.0,0.27134,0.00011,27.13612]
[1777995843749,37.37,81559.1,0.0,0.27154,0.00011,27.14671]
[1777995846900,37.37,81563.48,0.0,0.27201,0.00011,27.17118]
[1777995847777,37.37,81567.24,0.0,0.27241,0.00011,27.19246]
[1777995852786,37.37,81567.85,0.0,0.27246,0.00011,27.19494]
[1777995853125,37.37,81567.94,0.0,0.27246,0.00011,27.19521]
[1777995853819,37.37,81567.56,0.0,0.27241,0.00011,27.19278]
[1777995860546,37.36,81567.41,0.0,0.27238,0.00011,27.19093]
[1777995865740,37.36,81566.63,0.0,0.27226,0.00011,27.18498]
[1777995868632,37.35,81566.3,0.0,0.27221,0.00011,27.18236]
[1777995869731,37.35,81566.0,0.0,0.27217,0.00011,27.18016]
[1777995870008,37.35,81572.0,0.0,0.27282,0.00011,27.21421]
[1777995870764,37.35,81574.98,0.0,0.27314,0.00011,27.23095]
[1777995871950,37.35,81574.98,0.0,0.27314,0.00011,27.23095]
[1777995872743,37.35,81582.87,0.0,0.27397,0.00011,27.27217]
[1777995876341,37.35,81588.57,0.0,0.2746,0.00011,27.30485]
[1777995876387,37.35,81590.04,0.0,0.27476,0.00011,27.31325]
[1777995876980,37.35,81590.04,0.0,0.27476,0.00011,27.31325]
[1777995876990,37.35,81588.31,0.0,0.27457,0.00011,27.30342]
[1777995882756,37.35,81586.1,0.0,0.27433,0.00011,27.29116]
[1777995886616,37.35,81584.03,0.0,0.27411,0.00011,27.27956]
[1777995886824,37.35,81584.34,0.0,0.27415,0.00011,27.28139]
[1777995887733,37.35,81584.34,0.0,0.27415,0.00011,27.28139]
[1777995887751,37.35,81584.34,0.0,0.27415,0.00011,27.28139]
[1777995887797,37.35,81587.07,0.0,0.27445,0.00011,27.29697]
[1777995888295,37.35,81587.07,0.0,0.27445,0.00011,27.29697]
[1777995888391,37.35,81589.98,0.0,0.27476,0.00011,27.31355]
[1777995889647,37.35,81589.98,0.0,0.27476,0.00011,27.31355]
[1777995889698,37.35,81590.48,0.0,0.27482,0.00011,27.31642]
[1777995892735,37.35,81589.18,0.0,0.27468,0.00011,27.3091]
[1777995892794,37.35,81589.4,0.0,0.2747,0.00011,27.31038]
[1777995893932,37.35,81589.4,0.0,0.2747,0.00011,27.31038]
[1777995894098,37.35,81589.09,0.0,0.27467,0.00011,27.30865]
[1777995896997,37.35,81589.22,0.0,0.27469,0.00011,27.30945]
[1777995897198,37.35,81590.19,0.0,0.27479,0.00011,27.31499]
[1777995899329,37.35,81591.94,0.0,0.27498,0.00011,27.32497]
[1777995899358,37.35,81592.58,0.0,0.27505,0.00011,27.32861]
[1777995904515,37.35,81590.27,0.0,0.2748,0.00011,27.31551]
[1777995908706,37.35,81590.19,0.0,0.27479,0.00011,27.31509]
[1777995908793,37.35,81590.32,0.0,0.27481,0.00011,27.31584]
[1777995909281,37.35,81590.32,0.0,0.27481,0.00011,27.31584]
[1777995909538,37.35,81593.17,0.0,0.27512,0.00011,27.33202]
[1777995911039,37.35,81593.62,0.0,0.27517,0.00011,27.33456]
[1777995911219,37.35,81593.62,0.0,0.27517,0.00011,27.33456]
[1777995916254,37.35,81592.33,0.0,0.27503,0.00011,27.32716]
[1777995921637,37.35,81591.28,0.0,0.27491,0.00011,27.32117]
[1777995922476,37.35,81590.08,0.0,0.27478,0.00011,27.31435]
[1777995922560,37.35,81587.3,0.0,0.27448,0.00011,27.29855]
[1777995927138,37.35,81588.28,0.0,0.27458,0.00011,27.30416]
[1777995927195,37.35,81588.28,0.0,0.27458,0.00011,27.30416]
[1777995927264,37.35,81588.28,0.0,0.27458,0.00011,27.30416]
[1777995927728,37.35,81576.71,0.0,0.27332,0.00011,27.23831]
[1777995930146,37.35,81569.09,0.0,0.27249,0.00011,27.19456]
[1777995930461,37.35,81569.04,0.0,0.27248,0.00011,27.19397]
[1777995931760,37.35,81569.04,0.0,0.27248,0.00011,27.19397]
[1777995931901,37.35,81567.68,0.0,0.27231,0.00011,27.18232]
[1777995936267,37.35,81573.4,0.0,0.27293,0.00011,27.21507]
[1777995936921,37.35,81572.28,0.0,0.27281,0.00011,27.2088]
[1777995941931,37.35,81577.81,0.0,0.27342,0.00011,27.24085]
[1777995945349,37.35,81576.16,0.0,0.27325,0.00011,27.23187]
[1777995945500,37.36,81576.24,0.0,0.27326,0.00011,27.23246]
[1777995946099,37.36,81576.24,0.0,0.27326,0.00011,27.23246]
[1777995946175,37.36,81576.24,0.0,0.27326,0.00011,27.23246]
[1777995946749,37.36,81576.24,0.0,0.27326,0.00011,27.23246]
[1777995947188,37.36,81576.04,0.0,0.27324,0.00011,27.23144]
[1777995947907,37.36,81576.32,0.0,0.27328,0.00011,27.23317]
[1777995948503,37.36,81576.32,0.0,0.27328,0.00011,27.23317]
[1777995948645,37.36,81576.71,0.0,0.27332,0.00011,27.23553]
[1777995950573,37.36,81576.71,0.0,0.27332,0.00011,27.23566]
[1777995950674,37.36,81579.46,0.0,0.27362,0.00011,27.25147]
[1777995953518,37.36,81591.85,0.0,0.27498,0.00011,27.32216]
[1777995954314,37.36,81591.85,0.0,0.27498,0.00011,27.32216]
[1777995954678,37.36,81591.62,0.0,0.27496,0.00011,27.32091]
[1777995959720,37.36,81593.19,0.0,0.27513,0.00011,27.33001]
[1777995965603,37.36,81592.3,0.0,0.27504,0.00011,27.32529]
[1777995970694,37.36,81591.45,0.0,0.27495,0.00011,27.32064]
[1777995972639,37.36,81592.3,0.0,0.27505,0.00011,27.32556]
[1777995972664,37.36,81592.3,0.0,0.27505,0.00011,27.32556]
[1777995972734,37.36,81602.74,0.0,0.27619,0.00011,27.38472]
[1777995973230,37.36,81602.74,0.0,0.27619,0.00011,27.38472]
[1777995973271,37.36,81602.74,0.0,0.27619,0.00011,27.38472]
[1777995973660,37.36,81602.74,0.0,0.27619,0.00011,27.3847]
[1777995974425,37.36,81602.74,0.0,0.27619,0.00011,27.3847]
[1777995974459,37.36,81602.74,0.0,0.27619,0.00011,27.3847]
[1777995974665,37.36,81602.74,0.0,0.27619,0.00011,27.3847]
[1777995974701,37.36,81602.74,0.0,0.27619,0.00011,27.3847]
[1777995977628,37.36,81604.14,0.0,0.27634,0.00011,27.39253]
[1777995977813,37.36,81604.14,0.0,0.27634,0.00011,27.39253]
[1777995977818,37.36,81608.4,0.0,0.2768,0.00011,27.41655]
[1777995978167,37.36,81608.4,0.0,0.2768,0.00011,27.41655]
[1777995978404,37.36,81608.4,0.0,0.2768,0.00011,27.41655]
[1777995978421,37.36,81608.4,0.0,0.2768,0.00011,27.41655]
[1777995978462,37.36,81608.4,0.0,0.2768,0.00011,27.41655]
[1777995978491,37.36,81608.4,0.0,0.2768,0.00011,27.41655]
[1777995978521,37.36,81608.4,0.0,0.2768,0.00011,27.41655]
[1777995978790,37.36,81608.4,0.0,0.2768,0.00011,27.41655]
[1777995978894,37.36,81608.4,0.0,0.2768,0.00011,27.41655]
[1777995978898,37.36,81619.28,0.0,0.27799,0.00011,27.47781]
[1777995978991,37.36,81619.28,0.0,0.27799,0.00011,27.47781]
[1777995979131,37.36,81619.28,0.0,0.27799,0.00011,27.47781]
[1777995979190,37.36,81619.28,0.0,0.27799,0.00011,27.47781]
[1777995979224,37.36,81619.28,0.0,0.27799,0.00011,27.47781]
[1777995979451,37.36,81619.28,0.0,0.27799,0.00011,27.47781]
[1777995979814,37.36,81619.28,0.0,0.27799,0.00011,27.47781]
[1777995979858,37.36,81619.28,0.0,0.27799,0.00011,27.47781]
[1777995979883,37.36,81624.92,0.0,0.27861,0.00011,27.50946]
[1777995980948,37.36,81624.92,0.0,0.27861,0.00011,27.50946]
[1777995981040,37.36,81624.92,0.0,0.27861,0.00011,27.50938]
[1777995981723,37.36,81624.2,0.0,0.27853,0.00011,27.50519]
[1777995982132,37.36,81624.2,0.0,0.27853,0.00011,27.50519]
[1777995982919,37.36,81624.2,0.0,0.27853,0.00011,27.50519]
[1777995982932,37.36,81623.92,0.0,0.27849,0.00011,27.50347]
[1777995984902,37.36,81623.92,0.0,0.27849,0.00011,27.50332]
[1777995987434,37.36,81621.7,0.0,0.27824,0.00011,27.49041]
[1777995987945,37.36,81620.38,0.0,0.27809,0.00011,27.48286]
[1777995988185,37.36,81620.38,0.0,0.27809,0.00011,27.48286]
[1777995988772,37.36,81620.38,0.0,0.27809,0.00011,27.48272]
[1777995993808,37.35,81622.6,0.0,0.2783,0.00011,27.49097]
[1777995996751,37.35,81623.74,0.0,0.27842,0.00011,27.49711]
[1777995997080,37.35,81626.83,0.0,0.27875,0.00011,27.51432]
[1777996002870,37.35,81630.19,0.0,0.2791,0.00011,27.53221]
[1777996006262,37.35,81631.42,0.0,0.27923,0.00011,27.53862]
[1777996006997,37.35,81631.42,0.0,0.27923,0.00011,27.53862]
[1777996006900,37.35,81631.18,0.0,0.2792,0.00011,27.53711]
[1777996007907,37.35,81631.49,0.0,0.27923,0.00011,27.53869]
[1777996012940,37.34,81635.13,0.0,0.27961,0.00011,27.55829]
[1777996015629,37.34,81635.83,0.0,0.27968,0.00011,27.56188]
[1777996015963,37.34,81636.3,0.0,0.27973,0.00011,27.56435]
[1777996016413,37.34,81636.3,0.0,0.27973,0.00011,27.56435]
[1777996016558,37.34,81636.3,0.0,0.27973,0.00011,27.56435]
[1777996017000,37.34,81645.92,0.0,0.28079,0.00011,27.61794]
[1777996017230,37.34,81645.92,0.0,0.28079,0.00011,27.61794]
[1777996017347,37.34,81645.92,0.0,0.28079,0.00011,27.61794]
[1777996017673,37.34,81645.92,0.0,0.28079,0.00011,27.61794]
[1777996017778,37.34,81645.92,0.0,0.28079,0.00011,27.61794]
[1777996017975,37.34,81645.99,0.0,0.28079,0.00011,27.61815]
[1777996018982,37.34,81659.99,0.0,0.28233,0.00011,27.69585]
[1777996019136,37.34,81659.99,0.0,0.28233,0.00011,27.69585]
[1777996019158,37.34,81659.99,0.0,0.28233,0.00011,27.69585]
[1777996019606,37.34,81659.99,0.0,0.28233,0.00011,27.69585]
[1777996019989,37.34,81659.65,0.0,0.28229,0.00011,27.69367]
[1777996020369,37.34,81659.65,0.0,0.28229,0.00011,27.69367]
[1777996020386,37.34,81659.65,0.0,0.28229,0.00011,27.69367]
[1777996021008,37.34,81659.65,0.0,0.28229,0.00011,27.69367]
[1777996020996,37.34,81659.7,0.0,0.28229,0.00011,27.69366]
[1777996022005,37.34,81658.7,0.0,0.28217,0.00011,27.68782]
[1777996026036,37.33,81667.93,0.0,0.28315,0.00011,27.73724]
[1777996028678,37.32,81665.49,0.0,0.28284,0.00011,27.72167]
[1777996029054,37.32,81663.91,0.0,0.28266,0.00011,27.71281]
[1777996029984,37.32,81663.91,0.0,0.28266,0.00011,27.71281]
[1777996030074,37.32,81638.39,0.0,0.27984,0.00011,27.57048]
[1777996030584,37.32,81638.39,0.0,0.27984,0.00011,27.57048]
[1777996031073,37.32,81638.0,0.0,0.27979,0.00011,27.56802]
[1777996032598,37.32,81644.94,0.0,0.28056,0.00011,27.60668]
[1777996033032,37.32,81644.94,0.0,0.28056,0.00011,27.60668]
[1777996034413,37.32,81639.27,0.0,0.27992,0.00011,27.57459]
[1777996034989,37.32,81636.64,0.0,0.27963,0.00011,27.5597]
[1777996036047,37.32,81636.64,0.0,0.27963,0.00011,27.5597]
[1777996036977,37.32,81633.87,0.0,0.27932,0.00011,27.54383]
[1777996037706,37.32,81633.87,0.0,0.27932,0.00011,27.54383]
[1777996037943,37.31,81636.14,0.0,0.27956,0.00011,27.55638]
[1777996039466,37.31,81646.14,0.0,0.28066,0.00011,27.61191]
[1777996044529,37.31,81647.59,0.0,0.2808,0.00011,27.619]
[1777996050204,37.3,81646.72,0.0,0.28067,0.00011,27.61258]
[1777996055240,37.3,81648.49,0.0,0.28082,0.00011,27.61766]
[1777996057977,37.3,81650.42,0.0,0.28102,0.00011,27.62819]
[1777996058077,37.3,81649.21,0.0,0.28088,0.00011,27.62092]
[1777996060107,37.29,81634.21,0.0,0.27922,0.00011,27.53648]
[1777996060421,37.29,81634.21,0.0,0.27922,0.00011,27.53648]
[1777996061026,37.29,81634.21,0.0,0.27922,0.00011,27.53648]
[1777996065017,37.29,81634.83,0.0,0.27927,0.00011,27.53928]
[1777996065095,37.29,81634.53,0.0,0.27923,0.00011,27.53743]
[1777996065951,37.29,81622.65,0.0,0.27793,0.00011,27.47045]
[1777996066749,37.29,81622.65,0.0,0.27793,0.00011,27.47045]
[1777996069109,37.29,81615.63,0.0,0.27715,0.00011,27.43068]
[1777996073144,37.29,81611.58,0.0,0.2767,0.00011,27.40755]
[1777996073929,37.29,81606.91,0.0,0.27619,0.00011,27.38104]
[1777996075001,37.29,81606.91,0.0,0.27619,0.00011,27.38104]
[1777996075097,37.29,81602.91,0.0,0.27575,0.00011,27.35835]
[1777996080416,37.29,81609.04,0.0,0.27642,0.00011,27.39295]
[1777996085392,37.29,81607.75,0.0,0.27627,0.00011,27.38547]
[1777996085946,37.29,81602.64,0.0,0.27571,0.00011,27.35648]
[1777996087043,37.29,81602.64,0.0,0.27571,0.00011,27.35648]
[1777996087093,37.29,81591.25,0.0,0.27447,0.00011,27.29174]
[1777996088853,37.29,81590.84,0.0,0.27442,0.00011,27.28945]
[1777996089324,37.29,81596.72,0.0,0.27507,0.00011,27.32295]
[1777996093122,37.29,81597.78,0.0,0.27518,0.00011,27.32901]
[1777996094948,37.29,81607.36,0.0,0.27623,0.00011,27.38335]
[1777996099785,37.29,81606.0,0.0,0.27608,0.00011,27.37546]
[1777996105591,37.29,81612.49,0.0,0.27678,0.00011,27.41174]
[1777996110543,37.28,81615.07,0.0,0.27706,0.00011,27.42605]
[1777996110946,37.28,81619.67,0.0,0.27756,0.00011,27.45195]
[1777996111776,37.28,81619.67,0.0,0.27756,0.00011,27.45195]
[1777996113368,37.28,81631.59,0.0,0.27885,0.00011,27.51535]
[1777996115849,37.28,81633.47,0.0,0.27905,0.00011,27.52574]
[1777996115908,37.28,81630.23,0.0,0.27869,0.00011,27.50744]
[1777996116355,37.28,81630.23,0.0,0.27869,0.00011,27.50744]
[1777996116671,37.28,81630.23,0.0,0.27869,0.00011,27.50737]
[1777996121684,37.28,81632.83,0.0,0.27897,0.00011,27.52173]
[1777996125186,37.28,81628.77,0.0,0.27852,0.00011,27.49872]
[1777996124810,37.28,81640.7,0.0,0.27983,0.00011,27.56562]
[1777996125734,37.28,81640.7,0.0,0.27983,0.00011,27.56562]
[1777996128875,37.28,81640.23,0.0,0.27978,0.00011,27.56267]
[1777996128889,37.28,81640.23,0.0,0.27978,0.00011,27.56267]
[1777996129136,37.28,81643.42,0.0,0.28013,0.00011,27.58044]
[1777996131041,37.28,81643.42,0.0,0.28012,0.00011,27.58033]
[1777996131064,37.28,81643.87,0.0,0.28017,0.00011,27.58272]
[1777996133579,37.28,81643.33,0.0,0.28011,0.00011,27.57944]
[1777996133712,37.28,81643.33,0.0,0.28011,0.00011,27.57944]
[1777996135236,37.28,81639.95,0.0,0.27972,0.00011,27.5601]
[1777996135805,37.27,81637.8,0.0,0.27948,0.00011,27.54786]
[1777996139816,37.27,81637.57,0.0,0.27945,0.00011,27.54605]
[1777996139916,37.27,81635.33,0.0,0.2792,0.00011,27.53331]
[1777996142107,37.27,81635.33,0.0,0.27919,0.00011,27.53314]
[1777996142174,37.27,81630.76,0.0,0.27869,0.00011,27.50731]
[1777996146019,37.27,81637.78,0.0,0.27945,0.00011,27.54636]
[1777996146107,37.27,81639.93,0.0,0.27969,0.00011,27.55826]
[1777996148537,37.27,81639.46,0.0,0.27963,0.00011,27.55527]
[1777996148897,37.27,81640.03,0.0,0.27969,0.00011,27.5583]
[1777996149426,37.27,81640.03,0.0,0.27969,0.00011,27.5583]
[1777996149471,37.27,81640.03,0.0,0.27969,0.00011,27.5583]
[1777996149577,37.27,81640.03,0.0,0.27969,0.00011,27.5583]
[1777996149907,37.27,81642.48,0.0,0.27995,0.00011,27.57185]
[1777996152309,37.26,81647.7,0.0,0.28052,0.00011,27.60067]
[1777996152752,37.26,81647.7,0.0,0.28052,0.00011,27.60067]
[1777996153065,37.26,81647.7,0.0,0.28052,0.00011,27.60067]
[1777996153164,37.26,81634.92,0.0,0.27911,0.00011,27.52881]
[1777996153597,37.26,81634.92,0.0,0.27911,0.00011,27.52881]
[1777996153930,37.26,81634.92,0.0,0.2791,0.00011,27.5286]
[1777996154836,37.26,81634.92,0.0,0.2791,0.00011,27.5286]
[1777996154938,37.26,81627.92,0.0,0.27833,0.00011,27.48907]
[1777996155342,37.26,81627.92,0.0,0.27833,0.00011,27.48907]
[1777996155945,37.26,81625.7,0.0,0.27808,0.00011,27.47646]
[1777996157542,37.26,81625.08,0.0,0.27801,0.00011,27.47287]
[1777996158162,37.26,81626.27,0.0,0.27814,0.00011,27.47949]
[1777996163190,37.26,81628.2,0.0,0.27835,0.00011,27.48999]
[1777996164397,37.26,81624.83,0.0,0.27797,0.00011,27.47081]
[1777996165163,37.26,81624.83,0.0,0.27797,0.00011,27.47081]
[1777996165011,37.26,81624.83,0.0,0.27797,0.00011,27.47074]
[1777996166015,37.26,81625.79,0.0,0.27807,0.00011,27.47608]
[1777996168096,37.26,81625.69,0.0,0.27806,0.00011,27.47545]
[1777996168197,37.26,81626.88,0.0,0.27819,0.00011,27.48209]
[1777996168588,37.26,81626.88,0.0,0.27819,0.00011,27.48209]
[1777996168788,37.26,81626.88,0.0,0.27819,0.00011,27.48209]
[1777996168791,37.26,81626.88,0.0,0.27819,0.00011,27.48209]
[1777996169036,37.26,81626.88,0.0,0.27819,0.00011,27.48203]
[1777996173064,37.26,81613.7,0.0,0.27672,0.00011,27.40384]
[1777996178100,37.26,81610.13,0.0,0.27633,0.00011,27.38372]
[1777996179375,37.26,81609.39,0.0,0.27625,0.00011,27.37956]
[1777996179515,37.26,81609.39,0.0,0.27625,0.00011,27.37956]
[1777996185376,37.26,81612.79,0.0,0.27662,0.00011,27.39885]
[1777996187735,37.26,81611.99,0.0,0.27653,0.00011,27.39431]
[1777996188169,37.26,81611.71,0.0,0.2765,0.00011,27.39271]
[1777996189976,37.26,81610.51,0.0,0.27637,0.00011,27.3859]
[1777996190221,37.26,81607.8,0.0,0.27607,0.00011,27.37053]
[1777996190409,37.26,81607.8,0.0,0.27607,0.00011,27.37053]
[1777996191213,37.26,81607.8,0.0,0.27607,0.00011,27.37053]
[1777996196225,37.26,81617.65,0.0,0.27715,0.00011,27.42621]
[1777996197846,37.26,81617.74,0.0,0.27716,0.00011,27.42666]
[1777996198238,37.26,81617.19,0.0,0.2771,0.00011,27.42349]
[1777996199072,37.26,81617.19,0.0,0.2771,0.00011,27.42349]
[1777996199245,37.26,81616.81,0.0,0.27706,0.00011,27.42129]
[1777996202107,37.26,81615.49,0.0,0.27691,0.00011,27.41373]
[1777996202265,37.26,81615.67,0.0,0.27693,0.00011,27.4147]
[1777996202846,37.26,81615.67,0.0,0.27693,0.00011,27.4147]
[1777996202893,37.26,81616.14,0.0,0.27698,0.00011,27.41732]
[1777996207622,37.26,81615.08,0.0,0.27686,0.00011,27.41118]
[1777996207825,37.26,81615.08,0.0,0.27686,0.00011,27.41118]
[1777996210150,37.26,81607.84,0.0,0.27606,0.00011,27.3701]
[1777996210220,37.26,81605.87,0.0,0.27585,0.00011,27.35893]
[1777996212173,37.26,81605.87,0.0,0.27585,0.00011,27.35893]
[1777996212270,37.26,81605.04,0.0,0.27576,0.00011,27.35424]
[1777996212467,37.26,81605.04,0.0,0.27576,0.00011,27.35424]
[1777996213384,37.26,81608.71,0.0,0.27616,0.00011,27.37505]
[1777996213471,37.26,81608.35,0.0,0.27612,0.00011,27.37302]
[1777996220119,37.26,81602.9,0.0,0.27552,0.00011,27.34204]
[1777996225428,37.26,81600.7,0.0,0.27528,0.00011,27.32957]
[1777996228195,37.26,81601.26,0.0,0.27534,0.00011,27.33276]
[1777996228270,37.26,81601.26,0.0,0.27534,0.00011,27.33276]
[1777996228248,37.26,81599.87,0.0,0.27519,0.00011,27.32488]
[1777996231345,37.26,81595.04,0.0,0.27466,0.00011,27.29747]
[1777996231361,37.26,81595.04,0.0,0.27466,0.00011,27.29747]
[1777996231761,37.26,81595.04,0.0,0.27466,0.00011,27.29747]
[1777996232173,37.26,81595.26,0.0,0.27467,0.00011,27.2952]
[1777996232505,37.26,81595.26,0.0,0.27467,0.00011,27.2952]
[1777996232680,37.26,81595.26,0.0,0.27467,0.00011,27.2952]
[1777996232775,37.26,81595.26,0.0,0.27467,0.00011,27.29524]
[1777996234011,37.26,81595.26,0.0,0.27467,0.00011,27.29524]
[1777996234210,37.26,81595.06,0.0,0.27465,0.00011,27.29414]
[1777996235945,37.26,81594.83,0.0,0.27462,0.00011,27.29287]
[1777996235981,37.26,81594.83,0.0,0.27462,0.00011,27.29287]
[1777996236036,37.26,81594.63,0.0,0.2746,0.00011,27.29177]
[1777996240684,37.26,81590.12,0.0,0.27411,0.00011,27.26625]
[1777996240897,37.26,81590.76,0.0,0.27419,0.00011,27.26996]
[1777996242914,37.26,81590.08,0.0,0.27411,0.00011,27.26616]
[1777996243269,37.26,81587.46,0.0,0.27383,0.00011,27.25129]
[1777996245569,37.26,81577.85,0.0,0.27279,0.00011,27.19661]
[1777996250605,37.26,81582.51,0.0,0.27331,0.00011,27.22407]
[1777996255706,37.26,81574.83,0.0,0.27248,0.00011,27.1804]
[1777996255850,37.26,81574.83,0.0,0.27248,0.00011,27.1804]
[1777996255926,37.26,81565.29,0.0,0.27143,0.00011,27.12527]
[1777996257828,37.26,81565.29,0.0,0.27143,0.00011,27.12527]
[1777996258203,37.26,81565.29,0.0,0.27143,0.00011,27.12527]
[1777996258286,37.26,81562.14,0.0,0.27108,0.00011,27.10685]
[1777996260241,37.26,81552.81,0.0,0.27007,0.00011,27.05287]
[1777996260982,37.26,81552.81,0.0,0.27007,0.00011,27.05287]
[1777996261289,37.26,81552.81,0.0,0.27007,0.00011,27.05287]
[1777996261066,37.26,81548.38,0.0,0.26958,0.00011,27.02721]
[1777996261941,37.26,81548.38,0.0,0.26958,0.00011,27.02721]
[1777996262304,37.26,81546.74,0.0,0.2694,0.00011,27.01767]
[1777996266962,37.26,81544.79,0.0,0.26919,0.00011,27.00623]
[1777996267108,37.26,81544.79,0.0,0.26919,0.00011,27.00623]
[1777996267250,37.26,81545.08,0.0,0.26922,0.00011,27.00787]
[1777996267960,37.26,81554.81,0.0,0.27027,0.00011,27.06402]
[1777996269130,37.26,81554.81,0.0,0.27027,0.00011,27.06402]
[1777996269234,37.26,81554.81,0.0,0.27027,0.00011,27.06402]
[1777996269306,37.26,81554.81,0.0,0.27027,0.00011,27.06402]
[1777996269237,37.26,81561.19,0.0,0.27097,0.00011,27.10068]
[1777996269953,37.26,81561.19,0.0,0.27097,0.00011,27.10068]
[1777996270180,37.26,81561.19,0.0,0.27097,0.00011,27.10068]
[1777996270279,37.26,81561.19,0.0,0.27097,0.00011,27.10068]
[1777996270316,37.26,81572.46,0.0,0.27219,0.00011,27.1653]
[1777996270449,37.26,81572.46,0.0,0.27219,0.00011,27.1653]
[1777996270661,37.26,81572.46,0.0,0.27219,0.00011,27.1653]
[1777996271276,37.26,81572.46,0.0,0.27219,0.00011,27.1653]
[1777996271282,37.26,81590.87,0.0,0.2742,0.00011,27.27057]
[1777996271381,37.26,81590.87,0.0,0.2742,0.00011,27.27057]
[1777996271706,37.26,81590.87,0.0,0.2742,0.00011,27.27057]
[1777996271893,37.26,81590.87,0.0,0.2742,0.00011,27.27057]
[1777996271907,37.26,81590.87,0.0,0.2742,0.00011,27.27057]
[1777996272099,37.26,81590.87,0.0,0.2742,0.00011,27.27057]
[1777996272200,37.26,81604.77,0.0,0.27572,0.00011,27.34958]
[1777996275338,37.26,81606.91,0.0,0.27595,0.00011,27.36184]
[1777996276282,37.26,81606.91,0.0,0.27595,0.00011,27.36184]
[1777996276302,37.26,81606.91,0.0,0.27595,0.00011,27.36184]
[1777996277298,37.26,81605.53,0.0,0.2758,0.00011,27.35405]
[1777996278181,37.26,81605.53,0.0,0.2758,0.00011,27.35405]
[1777996278281,37.26,81603.25,0.0,0.27555,0.00011,27.34113]
[1777996279552,37.26,81603.25,0.0,0.27555,0.00011,27.34113]
[1777996279585,37.26,81603.25,0.0,0.27555,0.00011,27.34113]
[1777996280225,37.26,81603.25,0.0,0.27555,0.00011,27.34113]
[1777996280249,37.26,81605.34,0.0,0.27578,0.00011,27.35303]
[1777996281031,37.26,81605.34,0.0,0.27578,0.00011,27.35303]
[1777996281052,37.26,81605.34,0.0,0.27578,0.00011,27.35303]
[1777996281087,37.26,81604.22,0.0,0.27566,0.00011,27.34669]
[1777996282173,37.26,81604.22,0.0,0.27566,0.00011,27.34669]
[1777996282251,37.26,81603.7,0.0,0.2756,0.00011,27.34375]
[1777996284234,37.26,81591.53,0.0,0.27427,0.00011,27.27457]
[1777996284373,37.26,81591.53,0.0,0.27427,0.00011,27.27457]
[1777996285053,37.26,81591.53,0.0,0.27427,0.00011,27.27457]
[1777996285755,37.26,81591.42,0.0,0.27426,0.00011,27.27402]
[1777996285950,37.26,81591.42,0.0,0.27426,0.00011,27.27402]
[1777996287105,37.26,81582.85,0.0,0.27333,0.00011,27.22518]
[1777996287125,37.26,81582.85,0.0,0.27333,0.00011,27.22518]
[1777996287334,37.26,81582.85,0.0,0.27333,0.00011,27.22518]
[1777996287193,37.26,81578.0,0.0,0.2728,0.00011,27.19756]
[1777996287883,37.26,81578.0,0.0,0.2728,0.00011,27.19756]
[1777996288305,37.26,81577.75,0.0,0.27278,0.00011,27.19609]
[1777996289976,37.26,81577.75,0.0,0.27277,0.00011,27.19605]
[1777996290315,37.26,81579.34,0.0,0.27295,0.00011,27.20512]
[1777996296927,37.26,81583.04,0.0,0.27332,0.00011,27.22208]
[1777996297760,37.26,81583.04,0.0,0.27332,0.00011,27.22208]
[1777996298362,37.26,81583.08,0.0,0.27332,0.00011,27.22202]
[1777996298855,37.26,81583.08,0.0,0.27332,0.00011,27.22202]
[1777996298955,37.25,81584.84,0.0,0.2735,0.00011,27.23178]
[1777996303976,37.26,81587.11,0.0,0.27376,0.00011,27.24531]
[1777996307802,37.26,81585.26,0.0,0.27357,0.00011,27.23508]
[1777996307851,37.26,81585.26,0.0,0.27357,0.00011,27.23508]
[1777996308004,37.26,81583.74,0.0,0.2734,0.00011,27.22651]
[1777996310252,37.26,81568.88,0.0,0.27178,0.00011,27.14144]
[1777996310679,37.26,81568.88,0.0,0.27178,0.00011,27.14144]
[1777996311312,37.26,81572.33,0.0,0.27216,0.00011,27.16118]
[1777996311789,37.26,81572.33,0.0,0.27216,0.00011,27.16118]
[1777996312033,37.26,81572.33,0.0,0.27216,0.00011,27.16116]
[1777996312392,37.26,81572.33,0.0,0.27216,0.00011,27.16116]
[1777996313197,37.26,81574.39,0.0,0.27238,0.00011,27.17293]
[1777996317193,37.26,81573.79,0.0,0.27231,0.00011,27.16897]
[1777996317219,37.26,81573.79,0.0,0.27231,0.00011,27.16897]
[1777996317337,37.26,81573.79,0.0,0.27231,0.00011,27.16897]
[1777996317349,37.26,81569.86,0.0,0.27187,0.00011,27.14619]
[1777996317522,37.26,81569.86,0.0,0.27187,0.00011,27.14619]
[1777996317743,37.26,81569.86,0.0,0.27187,0.00011,27.14619]
[1777996318074,37.25,81570.06,0.0,0.27189,0.00011,27.14713]
[1777996318938,37.25,81570.06,0.0,0.27189,0.00011,27.14713]
[1777996319087,37.25,81570.06,0.0,0.27189,0.00011,27.14713]
[1777996319298,37.25,81556.67,0.0,0.27043,0.00011,27.06991]
[1777996319560,37.25,81556.67,0.0,0.27043,0.00011,27.06991]
[1777996319623,37.25,81556.67,0.0,0.27043,0.00011,27.06991]
[1777996320343,37.25,81565.19,0.0,0.27135,0.00011,27.11881]
[1777996322221,37.25,81565.19,0.0,0.27135,0.00011,27.11869]
[1777996322275,37.25,81568.64,0.0,0.27172,0.00011,27.13834]
[1777996323144,37.25,81568.64,0.0,0.27172,0.00011,27.13834]
[1777996323358,37.25,81571.84,0.0,0.27207,0.00011,27.15652]
[1777996323918,37.25,81571.84,0.0,0.27207,0.00011,27.15652]
[1777996324207,37.25,81572.36,0.0,0.27212,0.00011,27.15931]
[1777996325803,37.25,81572.36,0.0,0.27212,0.00011,27.15911]
[1777996326130,37.25,81573.26,0.0,0.27221,0.00011,27.16407]
[1777996331166,37.25,81571.47,0.0,0.272,0.00011,27.15279]
[1777996336203,37.24,81568.44,0.0,0.27165,0.00011,27.13448]
[1777996341237,37.24,81568.53,0.0,0.27164,0.00011,27.13423]
[1777996346273,37.24,81569.28,0.0,0.27171,0.00011,27.13775]
[1777996348213,37.24,81570.56,0.0,0.27184,0.00011,27.14495]
[1777996348406,37.24,81570.56,0.0,0.27184,0.00011,27.14495]
[1777996348746,37.24,81563.89,0.0,0.27111,0.00011,27.10644]
[1777996349629,37.24,81557.32,0.0,0.2704,0.00011,27.06844]
[1777996349643,37.24,81557.32,0.0,0.2704,0.00011,27.06844]
[1777996350298,37.24,81557.32,0.0,0.2704,0.00011,27.06831]
[1777996354214,37.23,81556.95,0.0,0.27033,0.00011,27.06238]
[1777996354379,37.23,81553.27,0.0,0.26993,0.00011,27.04106]
[1777996355788,37.23,81553.27,0.0,0.26993,0.00011,27.04099]
[1777996355886,37.23,81553.27,0.0,0.26993,0.00011,27.04099]
[1777996356027,37.23,81553.27,0.0,0.26993,0.00011,27.04099]
[1777996356341,37.23,81549.65,0.0,0.26953,0.00011,27.02001]
[1777996356804,37.23,81549.65,0.0,0.26953,0.00011,27.02001]
[1777996356826,37.23,81549.65,0.0,0.26953,0.00011,27.02001]
[1777996356840,37.23,81549.65,0.0,0.26953,0.00011,27.02001]
[1777996356925,37.23,81549.65,0.0,0.26953,0.00011,27.02001]
[1777996357348,37.23,81535.88,0.0,0.26804,0.00011,26.9402]
[1777996358150,37.23,81535.88,0.0,0.26804,0.00011,26.9402]
[1777996358178,37.23,81535.88,0.0,0.26804,0.00011,26.9402]
[1777996358397,37.23,81530.45,0.0,0.26745,0.00011,26.90869]
[1777996358740,37.23,81530.45,0.0,0.26745,0.00011,26.90869]
[1777996358767,37.23,81530.45,0.0,0.26745,0.00011,26.90869]
[1777996359362,37.23,81530.45,0.0,0.26746,0.00011,26.90876]
[1777996361275,37.23,81534.42,0.0,0.26789,0.00011,26.9319]
[1777996361376,37.23,81536.67,0.0,0.26813,0.00011,26.94501]
[1777996363059,37.23,81534.51,0.0,0.2679,0.00011,26.9325]
[1777996363390,37.23,81533.97,0.0,0.26784,0.00011,26.92941]
[1777996368425,37.24,81529.74,0.0,0.26739,0.00011,26.90507]
[1777996370892,37.24,81529.5,0.0,0.26736,0.00011,26.90382]
[1777996371447,37.24,81528.9,0.0,0.2673,0.00011,26.90041]
[1777996376460,37.24,81525.77,0.0,0.26697,0.00011,26.88254]
[1777996381483,37.24,81527.33,0.0,0.26715,0.00011,26.89223]
[1777996385976,37.24,81528.18,0.0,0.26725,0.00011,26.89757]
[1777996386082,37.24,81528.18,0.0,0.26725,0.00011,26.89757]
[1777996386456,37.24,81527.75,0.0,0.26721,0.00011,26.89516]
[1777996386934,37.24,81527.75,0.0,0.26721,0.00011,26.89516]
[1777996386957,37.24,81527.75,0.0,0.26721,0.00011,26.89516]
[1777996387370,37.24,81518.3,0.0,0.26619,0.00011,26.84022]
[1777996387541,37.24,81518.3,0.0,0.26619,0.00011,26.84022]
[1777996387932,37.24,81513.7,0.0,0.2657,0.00011,26.81353]
[1777996389302,37.24,81513.7,0.0,0.2657,0.00011,26.81353]
[1777996389375,37.24,81515.17,0.0,0.26586,0.00011,26.8223]
[1777996389892,37.24,81515.17,0.0,0.26586,0.00011,26.8223]
[1777996389952,37.24,81513.98,0.0,0.26573,0.00011,26.81536]
[1777996390925,37.24,81513.98,0.0,0.26573,0.00011,26.81536]
[1777996391459,37.24,81513.98,0.0,0.26573,0.00011,26.81536]
[1777996391865,37.24,81517.91,0.0,0.26616,0.00011,26.83868]
[1777996391966,37.24,81526.98,0.0,0.26714,0.00011,26.89169]
[1777996392713,37.24,81526.98,0.0,0.26714,0.00011,26.89169]
[1777996393822,37.25,81529.52,0.0,0.26742,0.00011,26.90657]
[1777996394700,37.25,81527.94,0.0,0.26725,0.00011,26.89749]
[1777996395414,37.25,81529.92,0.0,0.26747,0.00011,26.9091]
[1777996400442,37.25,81530.17,0.0,0.2675,0.00011,26.91085]
[1777996402728,37.25,81532.1,0.0,0.26771,0.00011,26.92225]
[1777996403439,37.25,81532.1,0.0,0.26771,0.00011,26.92225]
[1777996404370,37.25,81534.76,0.0,0.268,0.00011,26.93775]
[1777996406275,37.25,81534.98,0.0,0.26802,0.00011,26.93904]
[1777996407119,37.25,81533.75,0.0,0.26789,0.00011,26.93192]
[1777996407362,37.25,81533.75,0.0,0.26789,0.00011,26.93192]
[1777996407450,37.25,81533.75,0.0,0.26789,0.00011,26.93192]
[1777996408428,37.25,81537.26,0.0,0.26827,0.00011,26.95231]
[1777996410711,37.25,81543.21,0.0,0.26891,0.00011,26.98673]
[1777996411395,37.25,81543.56,0.0,0.26893,0.00011,26.98514]
[1777996412429,37.25,81543.56,0.0,0.26893,0.00011,26.98514]
[1777996412451,37.25,81543.56,0.0,0.26893,0.00011,26.98514]
[1777996412467,37.25,81543.56,0.0,0.26893,0.00011,26.98509]
[1777996412624,37.25,81543.56,0.0,0.26893,0.00011,26.98509]
[1777996412800,37.25,81543.56,0.0,0.26893,0.00011,26.98509]
[1777996413168,37.25,81543.56,0.0,0.26893,0.00011,26.98509]
[1777996413251,37.25,81541.95,0.0,0.26875,0.00011,26.97572]
[1777996417726,37.25,81534.2,0.0,0.26792,0.00011,26.93081]
[1777996418071,37.25,81532.35,0.0,0.26772,0.00011,26.92008]
[1777996423119,37.25,81530.41,0.0,0.26751,0.00011,26.90891]
[1777996425143,37.25,81537.68,0.0,0.2683,0.00011,26.95123]
[1777996425404,37.25,81537.33,0.0,0.26826,0.00011,26.9492]
[1777996426061,37.25,81537.33,0.0,0.26826,0.00011,26.9492]
[1777996426153,37.25,81537.21,0.0,0.26825,0.00011,26.94851]
[1777996429612,37.25,81533.1,0.0,0.2678,0.00011,26.92472]
[1777996429720,37.25,81533.1,0.0,0.2678,0.00011,26.92472]
[1777996431753,37.25,81521.74,0.0,0.26658,0.00011,26.85875]
[1777996435248,37.25,81520.34,0.0,0.26643,0.00011,26.85079]
[1777996435479,37.25,81518.41,0.0,0.26623,0.00011,26.83975]
[1777996436680,37.25,81511.58,0.0,0.26549,0.00011,26.79988]
[1777996436697,37.25,81511.58,0.0,0.26549,0.00011,26.79988]
[1777996436910,37.25,81511.58,0.0,0.26549,0.00011,26.79999]
[1777996441943,37.25,81510.87,0.0,0.26543,0.00011,26.79662]
[1777996447365,37.26,81510.98,0.0,0.26546,0.00011,26.79804]
[1777996447797,37.26,81518.66,0.0,0.26629,0.00011,26.84301]
[1777996448425,37.26,81519.7,0.0,0.2664,0.00011,26.84918]
[1777996449728,37.26,81519.7,0.0,0.26641,0.00011,26.84928]
[1777996449998,37.26,81518.22,0.0,0.26625,0.00011,26.84075]
[1777996450712,37.26,81518.22,0.0,0.26625,0.00011,26.84075]
[1777996451006,37.26,81516.9,0.0,0.26611,0.00011,26.83306]
[1777996452915,37.26,81520.28,0.0,0.26647,0.00011,26.85287]
[1777996453026,37.26,81522.62,0.0,0.26673,0.00011,26.86668]
[1777996453588,37.26,81522.62,0.0,0.26673,0.00011,26.86668]
[1777996454033,37.26,81522.53,0.0,0.26672,0.00011,26.86624]
[1777996456044,37.26,81520.43,0.0,0.2665,0.00011,26.8541]
[1777996456323,37.26,81520.43,0.0,0.2665,0.00011,26.8541]
[1777996457569,37.26,81529.27,0.0,0.26745,0.00011,26.9057]
[1777996458025,37.26,81529.27,0.0,0.26745,0.00011,26.9057]
[1777996458429,37.26,81529.26,0.0,0.26745,0.00011,26.90568]
[1777996459337,37.26,81538.51,0.0,0.26845,0.00011,26.95939]
[1777996459655,37.26,81538.51,0.0,0.26845,0.00011,26.95939]
[1777996460145,37.26,81538.51,0.0,0.26845,0.00011,26.95939]
[1777996460512,37.26,81540.44,0.0,0.26866,0.00011,26.97054]
[1777996463738,37.26,81542.57,0.0,0.26889,0.00011,26.98274]
[1777996463767,37.26,81542.57,0.0,0.26889,0.00011,26.98274]
[1777996464528,37.26,81539.87,0.0,0.2686,0.00011,26.96706]
[1777996466379,37.26,81535.62,0.0,0.26814,0.00011,26.94239]
[1777996466438,37.26,81530.02,0.0,0.26753,0.00011,26.90988]
[1777996471877,37.26,81536.01,0.0,0.26816,0.00011,26.94114]
[1777996472160,37.26,81537.46,0.0,0.26832,0.00011,26.94953]
[1777996477194,37.26,81533.66,0.0,0.2679,0.00011,26.92744]
[1777996481770,37.26,81533.52,0.0,0.26789,0.00011,26.92663]
[1777996487049,37.26,81528.7,0.0,0.26737,0.00011,26.89873]
[1777996487761,37.26,81527.09,0.0,0.2672,0.00011,26.88939]
[1777996487816,37.26,81527.09,0.0,0.2672,0.00011,26.88939]
[1777996488369,37.26,81519.88,0.0,0.26642,0.00011,26.84745]
[1777996490785,37.26,81513.88,0.0,0.26577,0.00011,26.81255]
[1777996491294,37.26,81513.88,0.0,0.26578,0.00011,26.81265]
[1777996492980,37.26,81515.21,0.0,0.26592,0.00011,26.82052]
[1777996493308,37.26,81518.58,0.0,0.26629,0.00011,26.84026]
[1777996494079,37.26,81518.58,0.0,0.26629,0.00011,26.84026]
[1777996494093,37.26,81518.58,0.0,0.26629,0.00011,26.84026]
[1777996494583,37.26,81522.73,0.0,0.26674,0.00011,26.86451]
[1777996500357,37.26,81523.61,0.0,0.26683,0.00011,26.86986]
[1777996505394,37.26,81521.4,0.0,0.2666,0.00011,26.85712]
[1777996507715,37.26,81520.79,0.0,0.26653,0.00011,26.85362]
[1777996508579,37.26,81519.63,0.0,0.26641,0.00011,26.84689]
[1777996513604,37.26,81517.97,0.0,0.26623,0.00011,26.83736]
[1777996514988,37.26,81517.58,0.0,0.26619,0.00011,26.83511]
[1777996516610,37.26,81507.5,0.0,0.26511,0.00011,26.77633]
[1777996517719,37.26,81506.82,0.0,0.26504,0.00011,26.77242]
[1777996518061,37.26,81506.82,0.0,0.26504,0.00011,26.77242]
[1777996518598,37.26,81504.53,0.0,0.26479,0.00011,26.75912]
[1777996523612,37.26,81501.24,0.0,0.26445,0.00011,26.7403]
[1777996524437,37.27,81500.79,0.0,0.2644,0.00011,26.73779]
[1777996525348,37.27,81500.79,0.0,0.2644,0.00011,26.73792]
[1777996528073,37.26,81493.7,0.0,0.26363,0.00011,26.69591]
[1777996531266,37.26,81497.95,0.0,0.26407,0.00011,26.71997]
[1777996531306,37.26,81497.95,0.0,0.26407,0.00011,26.71997]
[1777996531578,37.26,81498.04,0.0,0.26406,0.00011,26.7166]
[1777996536613,37.26,81493.44,0.0,0.26353,0.00011,26.68817]
[1777996541648,37.25,81489.88,0.0,0.26313,0.00011,26.66588]
[1777996547118,37.25,81491.08,0.0,0.26323,0.00011,26.67159]
[1777996553368,37.24,81491.25,0.0,0.26322,0.00011,26.67122]
[1777996558398,37.24,81493.89,0.0,0.26348,0.00011,26.68535]
[1777996558819,37.24,81493.5,0.0,0.26342,0.00011,26.68248]
[1777996558867,37.24,81493.5,0.0,0.26342,0.00011,26.68248]
[1777996558921,37.24,81494.63,0.0,0.26355,0.00011,26.68912]
[1777996560576,37.24,81494.63,0.0,0.26355,0.00011,26.68912]
[1777996560618,37.24,81500.62,0.0,0.26419,0.00011,26.72417]
[1777996563389,37.24,81506.63,0.0,0.26483,0.00011,26.75951]
[1777996564655,37.24,81509.93,0.0,0.26519,0.00011,26.779]
[1777996565316,37.24,81509.93,0.0,0.26519,0.00011,26.779]
[1777996566564,37.24,81520.82,0.0,0.26637,0.00011,26.8428]
[1777996567319,37.24,81520.82,0.0,0.26637,0.00011,26.8428]
[1777996567579,37.24,81525.9,0.0,0.26692,0.00011,26.8724]
[1777996568550,37.24,81525.9,0.0,0.26692,0.00011,26.8724]
[1777996568588,37.24,81525.9,0.0,0.26692,0.00011,26.8724]
[1777996568566,37.24,81522.91,0.0,0.2666,0.00011,26.85496]
[1777996569149,37.24,81522.91,0.0,0.2666,0.00011,26.85496]
[1777996569189,37.24,81522.91,0.0,0.2666,0.00011,26.85496]
[1777996569873,37.24,81522.68,0.0,0.26657,0.00011,26.85362]
[1777996574093,37.24,81522.49,0.0,0.26655,0.00011,26.85253]
[1777996575741,37.24,81523.58,0.0,0.26667,0.00011,26.85891]
[1777996575886,37.24,81523.58,0.0,0.26667,0.00011,26.85891]
[1777996577550,37.24,81523.58,0.0,0.26667,0.00011,26.85891]
[1777996577632,37.24,81523.84,0.0,0.2667,0.00011,26.86042]
[1777996583663,37.24,81523.6,0.0,0.26667,0.00011,26.85906]
[1777996583955,37.24,81523.6,0.0,0.26667,0.00011,26.85906]
[1777996584147,37.24,81523.6,0.0,0.26667,0.00011,26.85906]
[1777996585538,37.24,81523.96,0.0,0.26671,0.00011,26.86116]
[1777996585619,37.24,81529.24,0.0,0.26728,0.00011,26.89189]
[1777996586851,37.24,81530.44,0.0,0.26741,0.00011,26.89885]
[1777996587522,37.24,81532.2,0.0,0.2676,0.00011,26.90905]
[1777996593006,37.24,81533.19,0.0,0.26768,0.00011,26.91104]
[1777996598040,37.24,81535.93,0.0,0.26798,0.00011,26.92683]
[1777996603075,37.24,81536.56,0.0,0.26804,0.00011,26.93036]
[1777996608400,37.24,81536.48,0.0,0.26803,0.00011,26.92979]
[1777996609663,37.24,81537.99,0.0,0.26819,0.00011,26.93849]
[1777996610633,37.23,81546.58,0.0,0.26912,0.00011,26.98816]
[1777996611669,37.23,81546.58,0.0,0.26912,0.00011,26.98816]
[1777996611689,37.23,81546.75,0.0,0.26914,0.00011,26.98906]
[1777996617173,37.23,81550.08,0.0,0.26949,0.00011,27.00786]
[1777996622208,37.23,81547.17,0.0,0.26917,0.00011,26.99071]
[1777996627244,37.23,81549.34,0.0,0.2694,0.00011,27.00303]
[1777996632290,37.23,81548.48,0.0,0.2693,0.00011,26.99787]
[1777996635033,37.23,81549.38,0.0,0.2694,0.00011,27.00301]
[1777996635044,37.23,81549.38,0.0,0.2694,0.00011,27.00298]
[1777996638029,37.23,81550.16,0.0,0.26948,0.00011,27.0074]
[1777996638335,37.23,81550.16,0.0,0.26948,0.00011,27.0074]
[1777996638392,37.23,81541.87,0.0,0.26858,0.00011,26.95938]
[1777996640324,37.23,81535.43,0.0,0.26789,0.00011,26.92203]
[1777996640422,37.23,81528.86,0.0,0.26718,0.00011,26.88388]
[1777996641525,37.23,81528.86,0.0,0.26718,0.00011,26.88388]
[1777996641613,37.23,81527.42,0.0,0.26702,0.00011,26.87559]
[1777996645567,37.23,81527.06,0.0,0.26699,0.00011,26.87378]
[1777996645667,37.23,81527.09,0.0,0.26699,0.00011,26.87405]
[1777996646585,37.23,81527.09,0.0,0.26699,0.00011,26.87405]
[1777996646627,37.23,81527.09,0.0,0.26699,0.00011,26.87405]
[1777996646647,37.23,81527.09,0.0,0.26699,0.00011,26.87405]
[1777996646692,37.23,81520.92,0.0,0.26633,0.00011,26.83819]
[1777996647226,37.23,81520.92,0.0,0.26633,0.00011,26.83819]
[1777996647259,37.23,81520.92,0.0,0.26633,0.00011,26.83819]
[1777996647385,37.23,81520.92,0.0,0.26633,0.00011,26.83832]
[1777996648038,37.23,81520.92,0.0,0.26633,0.00011,26.83832]
[1777996648214,37.23,81520.92,0.0,0.26633,0.00011,26.83832]
[1777996648391,37.23,81518.64,0.0,0.26609,0.00011,26.82516]
[1777996650165,37.23,81516.94,0.0,0.26591,0.00011,26.81538]
[1777996655440,37.24,81516.94,0.0,0.26591,0.00011,26.81267]
[1777996660475,37.24,81510.52,0.0,0.26523,0.00011,26.77591]
[1777996664262,37.24,81508.47,0.0,0.26502,0.00011,26.76444]
[1777996664285,37.24,81508.47,0.0,0.26502,0.00011,26.76444]
[1777996664538,37.24,81508.94,0.0,0.26507,0.00011,26.76737]
[1777996666268,37.24,81507.18,0.0,0.26489,0.00011,26.75725]
[1777996668436,37.24,81500.28,0.0,0.26415,0.00011,26.71697]
[1777996668534,37.24,81501.65,0.0,0.26429,0.00011,26.72499]
[1777996671358,37.24,81502.78,0.0,0.26442,0.00011,26.73161]
[1777996671553,37.24,81503.92,0.0,0.26454,0.00011,26.73828]
[1777996672563,37.24,81503.92,0.0,0.26454,0.00011,26.73828]
[1777996672589,37.24,81503.92,0.0,0.26454,0.00011,26.73828]
[1777996672598,37.24,81504.09,0.0,0.26456,0.00011,26.73948]
[1777996678492,37.25,81502.69,0.0,0.26443,0.00011,26.73228]
[1777996678649,37.25,81513.7,0.0,0.26561,0.00011,26.79662]
[1777996682717,37.25,81518.47,0.0,0.26613,0.00011,26.82486]
[1777996682734,37.25,81518.47,0.0,0.26613,0.00011,26.82486]
[1777996683637,37.25,81521.43,0.0,0.26646,0.00011,26.84229]
[1777996686666,37.25,81522.13,0.0,0.26654,0.00011,26.84651]
[1777996686696,37.25,81522.13,0.0,0.26654,0.00011,26.84651]
[1777996686782,37.25,81521.68,0.0,0.26649,0.00011,26.84395]
[1777996689789,37.25,81517.19,0.0,0.26601,0.00011,26.8179]
[1777996690686,37.25,81514.51,0.0,0.26572,0.00011,26.80244]
[1777996692177,37.25,81514.02,0.0,0.26567,0.00011,26.79968]
[1777996692699,37.25,81513.27,0.0,0.26559,0.00011,26.79541]
[1777996696450,37.25,81511.25,0.0,0.26538,0.00011,26.78394]
[1777996697708,37.25,81507.61,0.0,0.26499,0.00011,26.76278]
[1777996697744,37.25,81501.17,0.0,0.2643,0.00011,26.72522]
[1777996698242,37.25,81501.17,0.0,0.2643,0.00011,26.72522]
[1777996698280,37.25,81501.17,0.0,0.2643,0.00011,26.72522]
[1777996698401,37.25,81501.17,0.0,0.2643,0.00011,26.72522]
[1777996698743,37.25,81501.17,0.0,0.2643,0.00011,26.72539]
[1777996699111,37.25,81501.17,0.0,0.2643,0.00011,26.72539]
[1777996703550,37.25,81505.7,0.0,0.2648,0.00011,26.75259]
[1777996708812,37.26,81504.68,0.0,0.26471,0.00011,26.74758]
[1777996710188,37.26,81504.68,0.0,0.26471,0.00011,26.74758]
[1777996710341,37.26,81504.68,0.0,0.26471,0.00011,26.74758]
[1777996713314,37.26,81506.22,0.0,0.26487,0.00011,26.7535]
[1777996716127,37.26,81503.64,0.0,0.2646,0.00011,26.73887]
[1777996722172,37.26,81503.16,0.0,0.26457,0.00011,26.73711]
[1777996725378,37.27,81501.43,0.0,0.2644,0.00011,26.72767]
[1777996725668,37.27,81501.43,0.0,0.2644,0.00011,26.72767]
[1777996725822,37.27,81500.8,0.0,0.26433,0.00011,26.72417]
[1777996726022,37.27,81500.8,0.0,0.26433,0.00011,26.72417]
[1777996727143,37.27,81497.91,0.0,0.26402,0.00011,26.70723]
[1777996727223,37.27,81494.18,0.0,0.26363,0.00011,26.68555]
[1777996728159,37.27,81494.18,0.0,0.26363,0.00011,26.68555]
[1777996728983,37.27,81496.01,0.0,0.26383,0.00011,26.69654]
[1777996729325,37.27,81496.01,0.0,0.26383,0.00011,26.69654]
[1777996729355,37.27,81502.68,0.0,0.26455,0.00011,26.73584]
[1777996732629,37.27,81512.22,0.0,0.26558,0.00011,26.79205]
[1777996737840,37.27,81511.96,0.0,0.26556,0.00011,26.79084]
[1777996738020,37.27,81511.92,0.0,0.26556,0.00011,26.79082]
[1777996741708,37.27,81511.72,0.0,0.26554,0.00011,26.78986]
[1777996742407,37.27,81511.18,0.0,0.26549,0.00011,26.78692]
[1777996742431,37.27,81507.39,0.0,0.26508,0.00011,26.76489]
[1777996743117,37.27,81507.39,0.0,0.26508,0.00011,26.76489]
[1777996743174,37.27,81504.08,0.0,0.26473,0.00011,26.74553]
[1777996745215,37.28,81504.11,0.0,0.26474,0.00011,26.74599]
[1777996750513,37.28,81506.11,0.0,0.26496,0.00011,26.75826]
[1777996756145,37.28,81506.23,0.0,0.26499,0.00011,26.75988]
[1777996761224,37.28,81506.36,0.0,0.26502,0.00011,26.76117]
[1777996761261,37.28,81506.36,0.0,0.26502,0.00011,26.76117]
[1777996761302,37.28,81506.52,0.0,0.26504,0.00011,26.76237]
[1777996763096,37.28,81506.52,0.0,0.26504,0.00011,26.76237]
[1777996763592,37.28,81506.52,0.0,0.26504,0.00011,26.76237]
[1777996766857,37.29,81506.23,0.0,0.26502,0.00011,26.76121]
[1777996766871,37.29,81504.26,0.0,0.26481,0.00011,26.74983]
[1777996772258,37.29,81501.68,0.0,0.26453,0.00011,26.73188]
[1777996775896,37.29,81501.25,0.0,0.26449,0.00011,26.7298]
[1777996781377,37.29,81504.35,0.0,0.26484,0.00011,26.74868]
[1777996787363,37.29,81502.43,0.0,0.26464,0.00011,26.73819]
[1777996792080,37.3,81500.82,0.0,0.26448,0.00011,26.72921]
[1777996793406,37.3,81499.39,0.0,0.26433,0.00011,26.72095]
[1777996793846,37.3,81493.02,0.0,0.26365,0.00011,26.68375]
[1777996796259,37.3,81487.63,0.0,0.26308,0.00011,26.65246]
[1777996796720,37.3,81487.63,0.0,0.26308,0.00011,26.65246]
[1777996799269,37.3,81490.37,0.0,0.26337,0.00011,26.66849]
[1777996799316,37.3,81490.37,0.0,0.26337,0.00011,26.66849]
[1777996799451,37.3,81490.37,0.0,0.26337,0.00011,26.66849]
[1777996799706,37.3,81490.37,0.0,0.26337,0.00011,26.66849]
[1777996799795,37.3,81493.19,0.0,0.26367,0.00011,26.68489]
[1777996801125,37.3,81493.19,0.0,0.26367,0.00011,26.68489]
[1777996801178,37.3,81493.19,0.0,0.26367,0.00011,26.68489]
[1777996801332,37.3,81493.19,0.0,0.26367,0.00011,26.68489]
[1777996801464,37.3,81493.19,0.0,0.26367,0.00011,26.68489]
[1777996801767,37.3,81493.19,0.0,0.26367,0.00011,26.68489]
[1777996801850,37.3,81493.19,0.0,0.26367,0.00011,26.68489]
[1777996801875,37.3,81507.23,0.0,0.26518,0.00011,26.76735]
[1777996802101,37.3,81507.23,0.0,0.26518,0.00011,26.76735]
[1777996802227,37.3,81507.23,0.0,0.26518,0.00011,26.76735]
[1777996802366,37.3,81507.23,0.0,0.26518,0.00011,26.76735]
[1777996802799,37.3,81526.82,0.0,0.26729,0.00011,26.88151]
[1777996803812,37.3,81526.82,0.0,0.26729,0.00011,26.88151]
[1777996803862,37.3,81532.2,0.0,0.26787,0.00011,26.91268]
[1777996803952,37.3,81532.2,0.0,0.26787,0.00011,26.91268]
[1777996803968,37.3,81532.2,0.0,0.26787,0.00011,26.91268]
[1777996804730,37.3,81538.06,0.0,0.26851,0.00011,26.94655]
[1777996806636,37.3,81549.17,0.0,0.2697,0.00011,27.01049]
[1777996808978,37.3,81549.46,0.0,0.26973,0.00011,27.01184]
[1777996809531,37.3,81549.46,0.0,0.26973,0.00011,27.01168]
[1777996810125,37.3,81549.46,0.0,0.26973,0.00011,27.01168]
[1777996810157,37.3,81549.46,0.0,0.26973,0.00011,27.01168]
[1777996810850,37.3,81549.46,0.0,0.26973,0.00011,27.01168]
[1777996810884,37.3,81549.46,0.0,0.26973,0.00011,27.01168]
[1777996811838,37.29,81552.01,0.0,0.27,0.00011,27.02621]
[1777996811918,37.29,81549.95,0.0,0.26977,0.00011,27.01416]
[1777996815692,37.29,81552.61,0.0,0.27005,0.00011,27.02902]
[1777996815747,37.29,81553.4,0.0,0.27013,0.00011,27.03341]
[1777996816025,37.29,81553.4,0.0,0.27013,0.00011,27.03341]
[1777996816617,37.29,81553.4,0.0,0.27013,0.00011,27.03341]
[1777996821701,37.29,81551.96,0.0,0.26996,0.00011,27.02438]
[1777996825774,37.29,81541.2,0.0,0.26878,0.00011,26.96155]
[1777996831383,37.29,81540.7,0.0,0.26872,0.00011,26.95826]
[1777996833216,37.29,81538.92,0.0,0.2685,0.00011,26.94423]
[1777996833703,37.28,81542.75,0.0,0.26892,0.00011,26.96633]
[1777996835768,37.28,81542.77,0.0,0.26892,0.00011,26.96637]
[1777996835854,37.28,81542.77,0.0,0.26892,0.00011,26.96637]
[1777996835875,37.28,81541.23,0.0,0.26875,0.00011,26.95738]
[1777996837732,37.28,81531.77,0.0,0.26772,0.00011,26.90242]
[1777996841883,37.28,81529.97,0.0,0.26753,0.00011,26.89192]
[1777996842768,37.28,81528.8,0.0,0.2674,0.00011,26.88511]
[1777996843644,37.28,81528.8,0.0,0.2674,0.00011,26.88511]
[1777996847209,37.28,81522.7,0.0,0.26674,0.00011,26.8497]
[1777996847418,37.28,81522.7,0.0,0.26674,0.00011,26.8497]
[1777996847431,37.28,81522.7,0.0,0.26674,0.00011,26.8497]
[1777996847802,37.28,81512.21,0.0,0.26561,0.00011,26.78862]
[1777996849736,37.28,81510.36,0.0,0.26542,0.00011,26.77793]
[1777996854852,37.29,81501.94,0.0,0.26453,0.00011,26.7296]
[1777996859503,37.29,81503.56,0.0,0.26472,0.00011,26.73974]
[1777996864920,37.29,81504.25,0.0,0.26481,0.00011,26.74471]
[1777996867358,37.29,81503.07,0.0,0.26469,0.00011,26.73811]
[1777996869210,37.29,81500.51,0.0,0.26442,0.00011,26.72344]
[1777996869363,37.29,81500.51,0.0,0.26442,0.00011,26.72344]
[1777996869956,37.3,81498.26,0.0,0.26418,0.00011,26.71043]
[1777996871970,37.3,81510.24,0.0,0.26547,0.00011,26.78077]
[1777996876976,37.3,81508.24,0.0,0.26527,0.00011,26.76952]
[1777996881976,37.3,81516.65,0.0,0.26618,0.00011,26.81897]
[1777996886987,37.3,81515.84,0.0,0.2661,0.00011,26.81451]
[1777996887840,37.3,81516.05,0.0,0.26612,0.00011,26.81579]
[1777996889681,37.3,81521.0,0.0,0.26666,0.00011,26.84471]
[1777996889967,37.3,81526.58,0.0,0.26726,0.00011,26.87716]
[1777996893537,37.3,81524.88,0.0,0.26705,0.00011,26.86366]
[1777996893947,37.3,81524.69,0.0,0.26703,0.00011,26.86256]
[1777996898953,37.3,81525.16,0.0,0.26708,0.00011,26.86527]
[1777996903960,37.3,81523.66,0.0,0.26692,0.00011,26.85657]
[1777996904864,37.3,81524.03,0.0,0.26696,0.00011,26.85872]
[1777996910942,37.3,81524.44,0.0,0.26701,0.00011,26.86112]
[1777996915697,37.3,81520.54,0.0,0.26659,0.00011,26.83848]
[1777996916003,37.3,81520.6,0.0,0.26659,0.00011,26.83885]
[1777996917002,37.3,81520.6,0.0,0.26659,0.00011,26.83885]
[1777996917285,37.3,81521.1,0.0,0.26665,0.00011,26.84178]
[1777996919281,37.3,81520.91,0.0,0.26663,0.00011,26.84072]
[1777996919307,37.3,81519.24,0.0,0.26645,0.00011,26.831]
[1777996921254,37.3,81519.24,0.0,0.26645,0.00011,26.83103]
[1777996921313,37.3,81516.99,0.0,0.26621,0.00011,26.81796]
[1777996925691,37.3,81514.91,0.0,0.26599,0.00011,26.80602]
[1777996925838,37.3,81514.91,0.0,0.26599,0.00011,26.80602]
[1777996925946,37.3,81514.91,0.0,0.26599,0.00011,26.80602]
[1777996927129,37.3,81510.95,0.0,0.26556,0.00011,26.78312]
[1777996927201,37.3,81510.95,0.0,0.26556,0.00011,26.78312]
[1777996927793,37.3,81504.27,0.0,0.26485,0.00011,26.7442]
[1777996933397,37.3,81501.56,0.0,0.26457,0.00011,26.72907]
[1777996939021,37.31,81503.71,0.0,0.26482,0.00011,26.74235]
[1777996943926,37.31,81493.78,0.0,0.26375,0.00011,26.68446]
[1777996948990,37.31,81491.77,0.0,0.26354,0.00011,26.67263]
[1777996954545,37.31,81492.41,0.0,0.26358,0.00011,26.67271]
[1777996959579,37.31,81492.04,0.0,0.26354,0.00011,26.67052]
[1777996962436,37.31,81490.79,0.0,0.26341,0.00011,26.6632]
[1777996962602,37.31,81490.59,0.0,0.26339,0.00011,26.66204]
[1777996963722,37.31,81490.59,0.0,0.26339,0.00011,26.66204]
[1777996963758,37.31,81489.8,0.0,0.2633,0.00011,26.65741]
[1777996965125,37.31,81489.8,0.0,0.2633,0.00011,26.65742]
[1777996966032,37.31,81489.82,0.0,0.26331,0.00011,26.65756]
[1777996966318,37.31,81489.82,0.0,0.26331,0.00011,26.65756]
[1777996966629,37.31,81489.82,0.0,0.26331,0.00011,26.65757]
[1777996968678,37.31,81490.05,0.0,0.26333,0.00011,26.65894]
[1777996970090,37.31,81497.27,0.0,0.26411,0.00011,26.70127]
[1777996970415,37.31,81497.27,0.0,0.26411,0.00011,26.70124]
[1777996970695,37.31,81497.27,0.0,0.26411,0.00011,26.70124]
[1777996972279,37.31,81500.5,0.0,0.26445,0.00011,26.72003]
[1777996972508,37.31,81500.5,0.0,0.26445,0.00011,26.72003]
[1777996972584,37.31,81500.5,0.0,0.26445,0.00011,26.72003]
[1777996972768,37.31,81500.5,0.0,0.26445,0.00011,26.72003]
[1777996972900,37.31,81500.5,0.0,0.26445,0.00011,26.72003]
[1777996973073,37.31,81486.11,0.0,0.26291,0.00011,26.63565]
[1777996973572,37.31,81486.11,0.0,0.26291,0.00011,26.63565]
[1777996973753,37.31,81486.11,0.0,0.26291,0.00011,26.63565]
[1777996973793,37.31,81486.11,0.0,0.26291,0.00011,26.63565]
[1777996973968,37.31,81486.11,0.0,0.26291,0.00011,26.63565]
[1777996974011,37.31,81485.88,0.0,0.26288,0.00011,26.63411]
[1777996974208,37.31,81485.88,0.0,0.26288,0.00011,26.63411]
[1777996974241,37.31,81485.88,0.0,0.26288,0.00011,26.63411]
[1777996974687,37.31,81485.88,0.0,0.26287,0.00011,26.63391]
[1777996976283,37.31,81484.29,0.0,0.2627,0.00011,26.62439]
[1777996976706,37.3,81483.84,0.0,0.26265,0.00011,26.62157]
[1777996977600,37.3,81483.84,0.0,0.26265,0.00011,26.62157]
[1777996977913,37.3,81481.78,0.0,0.26243,0.00011,26.60929]
[1777996978803,37.3,81481.78,0.0,0.26243,0.00011,26.60929]
[1777996979092,37.3,81479.68,0.0,0.2622,0.00011,26.59678]
[1777996982315,37.3,81475.2,0.0,0.26171,0.00011,26.57]
[1777996982894,37.3,81475.2,0.0,0.26171,0.00011,26.57]
[1777996983598,37.3,81480.1,0.0,0.26223,0.00011,26.59876]
[1777996983978,37.3,81480.1,0.0,0.26223,0.00011,26.59876]
[1777996984071,37.3,81480.98,0.0,0.26233,0.00011,26.60381]
[1777996985763,37.3,81490.23,0.0,0.26331,0.00011,26.65786]
[1777996986345,37.3,81490.23,0.0,0.26331,0.00011,26.65786]
[1777996986642,37.3,81490.23,0.0,0.26331,0.00011,26.65786]
[1777996986874,37.3,81491.03,0.0,0.26339,0.00011,26.66237]
[1777996987559,37.3,81491.03,0.0,0.26339,0.00011,26.66237]
[1777996988038,37.3,81492.06,0.0,0.2635,0.00011,26.66824]
[1777996993821,37.3,81496.36,0.0,0.26396,0.00011,26.69352]
[1777996998854,37.3,81487.78,0.0,0.26305,0.00011,26.64347]
[1777997003464,37.3,81486.27,0.0,0.26289,0.00011,26.63487]
[1777997004074,37.3,81515.84,0.0,0.26607,0.00011,26.80794]
[1777997004508,37.3,81515.84,0.0,0.26607,0.00011,26.80794]
[1777997004792,37.3,81515.84,0.0,0.26607,0.00011,26.80794]
[1777997005078,37.3,81520.22,0.0,0.26654,0.00011,26.83367]
[1777997005285,37.3,81520.22,0.0,0.26654,0.00011,26.83367]
[1777997005452,37.3,81520.22,0.0,0.26654,0.00011,26.83367]
[1777997005477,37.3,81520.22,0.0,0.26654,0.00011,26.83367]
[1777997006009,37.3,81516.36,0.0,0.26613,0.00011,26.81126]
[1777997006410,37.3,81516.36,0.0,0.26613,0.00011,26.81126]
[1777997006592,37.3,81516.36,0.0,0.26613,0.00011,26.81126]
[1777997006912,37.3,81516.19,0.0,0.26611,0.00011,26.8103]
[1777997009125,37.3,81514.13,0.0,0.26589,0.00011,26.79836]
[1777997010102,37.3,81512.08,0.0,0.26567,0.00011,26.78647]
[1777997010113,37.3,81511.55,0.0,0.26562,0.00011,26.78346]
[1777997012052,37.3,81502.5,0.0,0.26463,0.00011,26.72717]
[1777997013673,37.3,81496.14,0.0,0.26394,0.00011,26.69003]
[1777997013962,37.3,81496.14,0.0,0.26395,0.00011,26.69016]
[1777997018996,37.31,81485.25,0.0,0.2628,0.00011,26.62724]
[1777997024031,37.31,81483.13,0.0,0.26259,0.00011,26.6156]
[1777997025701,37.31,81484.07,0.0,0.26269,0.00011,26.62117]
[1777997026045,37.31,81479.34,0.0,0.26218,0.00011,26.59339]
[1777997026665,37.31,81479.34,0.0,0.26218,0.00011,26.59339]
[1777997028118,37.31,81479.34,0.0,0.26218,0.00011,26.59343]
[1777997028341,37.31,81477.83,0.0,0.26202,0.00011,26.58462]
[1777997029109,37.31,81503.9,0.0,0.26482,0.00011,26.73761]
[1777997030033,37.31,81503.9,0.0,0.26482,0.00011,26.73761]
[1777997030139,37.31,81503.9,0.0,0.26482,0.00011,26.73761]
[1777997030132,37.31,81506.18,0.0,0.26507,0.00011,26.75121]
[1777997030396,37.31,81506.18,0.0,0.26507,0.00011,26.75121]
[1777997030760,37.31,81506.18,0.0,0.26507,0.00011,26.75121]
[1777997031079,37.31,81506.18,0.0,0.26507,0.00011,26.75134]
[1777997031300,37.31,81506.18,0.0,0.26507,0.00011,26.75134]
[1777997031821,37.31,81506.18,0.0,0.26507,0.00011,26.75134]
[1777997032909,37.31,81508.34,0.0,0.26531,0.00011,26.76407]
[1777997032976,37.31,81508.34,0.0,0.26531,0.00011,26.76407]
[1777997033095,37.31,81503.74,0.0,0.26482,0.00011,26.73731]
[1777997033664,37.31,81503.74,0.0,0.26482,0.00011,26.73731]
[1777997034623,37.31,81496.55,0.0,0.26405,0.00011,26.69538]
[1777997034674,37.31,81496.55,0.0,0.26405,0.00011,26.69538]
[1777997035010,37.31,81496.55,0.0,0.26405,0.00011,26.69538]
[1777997035109,37.31,81496.4,0.0,0.26403,0.00011,26.69467]
[1777997035639,37.31,81496.4,0.0,0.26403,0.00011,26.69467]
[1777997035652,37.31,81496.4,0.0,0.26403,0.00011,26.69467]
[1777997035937,37.31,81496.4,0.0,0.26403,0.00011,26.69467]
[1777997036115,37.32,81505.01,0.0,0.26496,0.00011,26.74519]
[1777997036282,37.32,81505.01,0.0,0.26496,0.00011,26.74519]
[1777997037140,37.32,81516.0,0.0,0.26615,0.00011,26.8094]
[1777997037195,37.32,81516.0,0.0,0.26615,0.00011,26.8094]
[1777997038212,37.32,81516.0,0.0,0.26615,0.00011,26.80946]
[1777997038452,37.32,81516.0,0.0,0.26615,0.00011,26.80946]
[1777997038601,37.32,81516.0,0.0,0.26615,0.00011,26.80946]
[1777997039141,37.32,81500.54,0.0,0.26449,0.00011,26.7193]
[1777997042157,37.32,81494.14,0.0,0.26381,0.00011,26.68222]
[1777997042370,37.32,81494.14,0.0,0.26381,0.00011,26.68222]
[1777997043165,37.32,81494.38,0.0,0.26384,0.00011,26.6838]
[1777997043679,37.32,81494.38,0.0,0.26384,0.00011,26.6838]
[1777997044171,37.32,81497.97,0.0,0.26422,0.00011,26.705]
[1777997049206,37.32,81503.23,0.0,0.2648,0.00011,26.7364]
[1777997050429,37.32,81503.23,0.0,0.2648,0.00011,26.7364]
[1777997050530,37.32,81501.2,0.0,0.26459,0.00011,26.72466]
[1777997055056,37.32,81501.06,0.0,0.26458,0.00011,26.72423]
[1777997055112,37.32,81502.2,0.0,0.26471,0.00011,26.73116]
[1777997055267,37.32,81502.2,0.0,0.26471,0.00011,26.73116]
[1777997055501,37.32,81502.2,0.0,0.26471,0.00011,26.73116]
[1777997058298,37.32,81508.97,0.0,0.26544,0.00011,26.7709]
[1777997064311,37.33,81515.73,0.0,0.26617,0.00011,26.81077]
[1777997069960,37.33,81516.25,0.0,0.26623,0.00011,26.81402]
[1777997070270,37.33,81520.73,0.0,0.26672,0.00011,26.84012]
[1777997070528,37.33,81522.76,0.0,0.26694,0.00011,26.85191]
[1777997071549,37.33,81522.76,0.0,0.26694,0.00011,26.85191]
[1777997071614,37.33,81520.38,0.0,0.26666,0.00011,26.8345]
[1777997072787,37.33,81520.38,0.0,0.26666,0.00011,26.8345]
[1777997072799,37.33,81519.12,0.0,0.26652,0.00011,26.82718]
[1777997073249,37.33,81519.12,0.0,0.26652,0.00011,26.82718]
[1777997073965,37.33,81519.12,0.0,0.26652,0.00011,26.82718]
[1777997075989,37.33,81518.41,0.0,0.26645,0.00011,26.82307]
[1777997076064,37.33,81518.97,0.0,0.26651,0.00011,26.82636]
[1777997081430,37.33,81517.32,0.0,0.26633,0.00011,26.81682]
[1777997086758,37.33,81517.78,0.0,0.26638,0.00011,26.81952]
[1777997089932,37.33,81517.88,0.0,0.26639,0.00011,26.82008]
[1777997090211,37.33,81517.03,0.0,0.2663,0.00011,26.81511]
[1777997090241,37.33,81517.03,0.0,0.2663,0.00011,26.81511]
[1777997090824,37.33,81517.03,0.0,0.2663,0.00011,26.81511]
[1777997090871,37.33,81517.03,0.0,0.2663,0.00011,26.81511]
[1777997090907,37.33,81517.03,0.0,0.2663,0.00011,26.81511]
[1777997091031,37.33,81517.03,0.0,0.2663,0.00011,26.81511]
[1777997091083,37.33,81517.03,0.0,0.2663,0.00011,26.81511]
[1777997091158,37.33,81517.03,0.0,0.2663,0.00011,26.81511]
[1777997091165,37.33,81527.83,0.0,0.26747,0.00011,26.87784]
[1777997091304,37.33,81527.83,0.0,0.26747,0.00011,26.87784]
[1777997091710,37.33,81527.83,0.0,0.26747,0.00011,26.87784]
[1777997091791,37.33,81527.83,0.0,0.26747,0.00011,26.87784]
[1777997091829,37.33,81527.83,0.0,0.26747,0.00011,26.87784]
[1777997091931,37.33,81541.92,0.0,0.26899,0.00011,26.95931]
[1777997092392,37.33,81541.92,0.0,0.26899,0.00011,26.95931]
[1777997092427,37.33,81541.92,0.0,0.26899,0.00011,26.95931]
[1777997092660,37.33,81541.92,0.0,0.26899,0.00011,26.95931]
[1777997093234,37.33,81543.23,0.0,0.26913,0.00011,26.96688]
[1777997093520,37.33,81543.23,0.0,0.26913,0.00011,26.96672]
[1777997094943,37.33,81543.23,0.0,0.26913,0.00011,26.96672]
[1777997094973,37.32,81542.15,0.0,0.269,0.00011,26.96015]
[1777997096502,37.32,81542.15,0.0,0.269,0.00011,26.96015]
[1777997096586,37.32,81544.49,0.0,0.26925,0.00011,26.9735]
[1777997099818,37.32,81546.63,0.0,0.26948,0.00011,26.98551]
[1777997099836,37.32,81546.63,0.0,0.26948,0.00011,26.98551]
[1777997100223,37.32,81547.63,0.0,0.26958,0.00011,26.9909]
[1777997101731,37.32,81538.04,0.0,0.26853,0.00011,26.9352]
[1777997105287,37.32,81543.41,0.0,0.26911,0.00011,26.96598]
[1777997105298,37.32,81543.41,0.0,0.26911,0.00011,26.96598]
[1777997105604,37.32,81545.26,0.0,0.26931,0.00011,26.97651]
[1777997109339,37.32,81549.63,0.0,0.26977,0.00011,27.00112]
[1777997111018,37.32,81552.06,0.0,0.27003,0.00011,27.01497]
[1777997116022,37.31,81559.74,0.0,0.27085,0.00011,27.05829]
[1777997121028,37.31,81563.38,0.0,0.27122,0.00011,27.07834]
[1777997121686,37.31,81563.63,0.0,0.27125,0.00011,27.0796]
[1777997122176,37.31,81563.63,0.0,0.27125,0.00011,27.0796]
[1777997122148,37.31,81556.17,0.0,0.27043,0.00011,27.03655]
[1777997124246,37.31,81542.94,0.0,0.26899,0.00011,26.96005]
[1777997124693,37.31,81542.94,0.0,0.26899,0.00011,26.96005]
[1777997124714,37.31,81542.94,0.0,0.26899,0.00011,26.96005]
[1777997125220,37.31,81542.85,0.0,0.26898,0.00011,26.95949]
[1777997126478,37.31,81542.93,0.0,0.26899,0.00011,26.95991]
[1777997126757,37.31,81542.93,0.0,0.26899,0.00011,26.95986]
[1777997131789,37.31,81537.43,0.0,0.26837,0.00011,26.92443]
[1777997136825,37.31,81537.22,0.0,0.26835,0.00011,26.9232]
[1777997141859,37.31,81539.42,0.0,0.26859,0.00011,26.93587]
[1777997146895,37.31,81539.78,0.0,0.26863,0.00011,26.93788]
[1777997151761,37.31,81539.6,0.0,0.26861,0.00011,26.9368]
[1777997154003,37.31,81539.73,0.0,0.26862,0.00011,26.93753]
[1777997154155,37.31,81541.87,0.0,0.26885,0.00011,26.9499]
[1777997159402,37.31,81549.44,0.0,0.26967,0.00011,26.99333]
[1777997161033,37.31,81552.59,0.0,0.27001,0.00011,27.01143]
[1777997161042,37.31,81552.59,0.0,0.27001,0.00011,27.01143]
[1777997161173,37.31,81563.51,0.0,0.27119,0.00011,27.07417]
[1777997161678,37.31,81563.51,0.0,0.27119,0.00011,27.07417]
[1777997162016,37.31,81563.51,0.0,0.27119,0.00011,27.07405]
[1777997162922,37.31,81563.51,0.0,0.27119,0.00011,27.07405]
[1777997163021,37.31,81562.07,0.0,0.27103,0.00011,27.06563]
[1777997165539,37.3,81562.12,0.0,0.27103,0.00011,27.06564]
[1777997165902,37.3,81562.12,0.0,0.27103,0.00011,27.06564]
[1777997166138,37.3,81534.61,0.0,0.26805,0.00011,26.9069]
[1777997166431,37.3,81534.61,0.0,0.26805,0.00011,26.9069]
[1777997166470,37.3,81534.61,0.0,0.26805,0.00011,26.9069]
[1777997166508,37.3,81534.61,0.0,0.26805,0.00011,26.9069]
[1777997166560,37.3,81534.61,0.0,0.26805,0.00011,26.9069]
[1777997167290,37.3,81514.22,0.0,0.26584,0.00011,26.78813]
[1777997167365,37.3,81514.22,0.0,0.26584,0.00011,26.78813]
[1777997167405,37.3,81514.22,0.0,0.26584,0.00011,26.78813]
[1777997168139,37.3,81514.22,0.0,0.26584,0.00011,26.78813]
[1777997168180,37.3,81514.22,0.0,0.26584,0.00011,26.78813]
[1777997168216,37.3,81508.93,0.0,0.26527,0.00011,26.7573]
[1777997168800,37.3,81508.93,0.0,0.26527,0.00011,26.7573]
[1777997169053,37.3,81508.93,0.0,0.26527,0.00011,26.75745]
[1777997170948,37.3,81509.24,0.0,0.26531,0.00011,26.75944]
[1777997171067,37.31,81508.34,0.0,0.26522,0.00011,26.75436]
[1777997171983,37.31,81508.34,0.0,0.26522,0.00011,26.75436]
[1777997172074,37.31,81508.22,0.0,0.26521,0.00011,26.75383]
[1777997175700,37.31,81509.61,0.0,0.26537,0.00011,26.76247]
[1777997176252,37.31,81513.6,0.0,0.2658,0.00011,26.78591]
[1777997176630,37.31,81513.6,0.0,0.2658,0.00011,26.78591]
[1777997177014,37.31,81513.6,0.0,0.2658,0.00011,26.78591]
[1777997180131,37.31,81525.72,0.0,0.26712,0.00011,26.85694]
[1777997185166,37.31,81524.59,0.0,0.267,0.00011,26.85064]
[1777997190123,37.31,81526.39,0.0,0.2672,0.00011,26.86129]
[1777997190200,37.31,81526.39,0.0,0.2672,0.00011,26.86129]
[1777997192029,37.31,81532.39,0.0,0.26783,0.00011,26.89258]
[1777997192215,37.31,81539.1,0.0,0.26855,0.00011,26.93143]
[1777997194113,37.31,81539.13,0.0,0.26856,0.00011,26.93156]
[1777997194229,37.31,81543.46,0.0,0.26902,0.00011,26.95655]
[1777997194874,37.31,81543.46,0.0,0.26902,0.00011,26.95655]
[1777997195236,37.31,81547.11,0.0,0.26942,0.00011,26.97756]
[1777997196521,37.31,81549.99,0.0,0.26973,0.00011,26.99409]
[1777997196754,37.31,81549.99,0.0,0.26973,0.00011,26.99409]
[1777997197258,37.31,81556.16,0.0,0.2704,0.00011,27.02954]
[1777997198264,37.31,81568.28,0.0,0.27171,0.00011,27.09903]
[1777997201609,37.31,81574.08,0.0,0.27233,0.00011,27.13161]
[1777997201692,37.31,81574.08,0.0,0.27233,0.00011,27.13161]
[1777997202290,37.31,81574.01,0.0,0.27232,0.00011,27.13097]
[1777997203295,37.31,81585.46,0.0,0.27357,0.00011,27.19659]
[1777997205225,37.31,81588.51,0.0,0.2739,0.00011,27.21411]
[1777997205310,37.31,81587.18,0.0,0.27376,0.00011,27.20664]
[1777997206781,37.31,81581.94,0.0,0.27318,0.00011,27.17644]
[1777997206834,37.31,81581.94,0.0,0.27318,0.00011,27.17644]
[1777997207816,37.31,81574.13,0.0,0.27233,0.00011,27.1315]
[1777997208330,37.31,81566.59,0.0,0.2715,0.00011,27.08805]
[1777997210321,37.3,81563.38,0.0,0.27115,0.00011,27.06941]
[1777997210345,37.3,81563.69,0.0,0.27118,0.00011,27.07101]
[1777997215365,37.3,81556.05,0.0,0.27033,0.00011,27.02636]
[1777997218825,37.3,81557.64,0.0,0.27049,0.00011,27.0349]
[1777997218862,37.3,81560.16,0.0,0.27076,0.00011,27.04923]
[1777997224100,37.3,81566.64,0.0,0.27145,0.00011,27.08567]
[1777997224209,37.3,81566.64,0.0,0.27145,0.00011,27.08567]
[1777997224297,37.3,81559.7,0.0,0.27069,0.00011,27.04556]
[1777997226043,37.3,81550.8,0.0,0.26973,0.00011,26.99429]
[1777997226147,37.29,81544.79,0.0,0.26907,0.00011,26.95928]
[1777997226549,37.29,81544.79,0.0,0.26907,0.00011,26.95928]
[1777997227114,37.29,81544.79,0.0,0.26907,0.00011,26.95928]
[1777997227184,37.29,81541.66,0.0,0.26873,0.00011,26.94109]
[1777997227936,37.29,81541.66,0.0,0.26873,0.00011,26.94109]
[1777997227952,37.29,81541.66,0.0,0.26873,0.00011,26.94109]
[1777997228278,37.29,81541.62,0.0,0.26872,0.00011,26.94079]
[1777997231276,37.29,81543.49,0.0,0.26892,0.00011,26.95147]
[1777997231358,37.29,81542.92,0.0,0.26886,0.00011,26.94811]
[1777997232592,37.29,81539.95,0.0,0.26854,0.00011,26.93087]
[1777997232632,37.29,81539.95,0.0,0.26854,0.00011,26.93087]
[1777997233084,37.29,81535.23,0.0,0.26803,0.00011,26.9035]
[1777997238747,37.29,81527.88,0.0,0.26723,0.00011,26.86089]
[1777997242635,37.29,81524.09,0.0,0.26682,0.00011,26.83898]
[1777997243406,37.29,81524.06,0.0,0.26682,0.00011,26.8389]
[1777997245193,37.29,81525.5,0.0,0.26698,0.00011,26.84732]
[1777997247596,37.29,81524.32,0.0,0.26685,0.00011,26.84056]
[1777997247633,37.29,81524.32,0.0,0.26685,0.00011,26.84056]
[1777997247775,37.29,81524.32,0.0,0.26685,0.00011,26.84056]
[1777997247818,37.29,81524.32,0.0,0.26685,0.00011,26.84056]
[1777997247896,37.29,81523.7,0.0,0.26679,0.00011,26.837]
[1777997254131,37.29,81524.69,0.0,0.26688,0.00011,26.83935]
[1777997254232,37.29,81524.64,0.0,0.26687,0.00011,26.83915]
[1777997259589,37.3,81524.22,0.0,0.26683,0.00011,26.8369]
[1777997264686,37.3,81535.54,0.0,0.26806,0.00011,26.90271]
[1777997269705,37.3,81539.34,0.0,0.26847,0.00011,26.92459]
[1777997270187,37.3,81539.34,0.0,0.26847,0.00011,26.92459]
[1777997270191,37.3,81535.21,0.0,0.26802,0.00011,26.90062]
[1777997271267,37.3,81523.51,0.0,0.26675,0.00011,26.83264]
[1777997276814,37.3,81526.91,0.0,0.26712,0.00011,26.85255]
[1777997280202,37.3,81526.96,0.0,0.26713,0.00011,26.85286]
[1777997280283,37.3,81526.82,0.0,0.26712,0.00011,26.85211]
[1777997280806,37.3,81526.82,0.0,0.26712,0.00011,26.85211]
[1777997281313,37.3,81526.82,0.0,0.26712,0.00011,26.85211]
[1777997281934,37.3,81525.73,0.0,0.267,0.00011,26.84579]
[1777997281994,37.3,81525.73,0.0,0.267,0.00011,26.84579]
[1777997282298,37.3,81526.35,0.0,0.26707,0.00011,26.84942]
[1777997287895,37.3,81531.96,0.0,0.26767,0.00011,26.88196]
[1777997293718,37.3,81531.15,0.0,0.26758,0.00011,26.87721]
[1777997298971,37.3,81529.38,0.0,0.26739,0.00011,26.86685]
[1777997304011,37.3,81527.68,0.0,0.2672,0.00011,26.85688]
[1777997309042,37.29,81530.16,0.0,0.26747,0.00011,26.87121]
[1777997311701,37.29,81530.76,0.0,0.26751,0.00011,26.87104]
[1777997312073,37.29,81531.64,0.0,0.26761,0.00011,26.87615]
[1777997312760,37.29,81531.64,0.0,0.26761,0.00011,26.87615]
[1777997313071,37.29,81531.64,0.0,0.26761,0.00011,26.87608]
[1777997318081,37.29,81527.67,0.0,0.26718,0.00011,26.85289]
[1777997319524,37.29,81521.91,0.0,0.26655,0.00011,26.81939]
[1777997320632,37.29,81521.91,0.0,0.26655,0.00011,26.81941]
[1777997320646,37.29,81521.91,0.0,0.26655,0.00011,26.81941]
[1777997321342,37.29,81510.67,0.0,0.26534,0.00011,26.75396]
[1777997327169,37.3,81511.87,0.0,0.26548,0.00011,26.76147]
[1777997329399,37.3,81512.28,0.0,0.26553,0.00011,26.76395]
[1777997330191,37.3,81513.57,0.0,0.26567,0.00011,26.77164]
[1777997334883,37.3,81511.78,0.0,0.26548,0.00011,26.76148]
[1777997340260,37.3,81506.31,0.0,0.26491,0.00011,26.73039]
[1777997340723,37.3,81506.31,0.0,0.26491,0.00011,26.73039]
[1777997341458,37.3,81497.23,0.0,0.26394,0.00011,26.6774]
[1777997342306,37.3,81497.23,0.0,0.26394,0.00011,26.6774]
[1777997342406,37.3,81497.06,0.0,0.26392,0.00011,26.67659]
[1777997343197,37.3,81497.06,0.0,0.26392,0.00011,26.67659]
[1777997343283,37.3,81497.06,0.0,0.26393,0.00011,26.67679]
[1777997346079,37.3,81490.06,0.0,0.26318,0.00011,26.63584]
[1777997346301,37.3,81486.73,0.0,0.26282,0.00011,26.6162]
[1777997346884,37.3,81486.73,0.0,0.26282,0.00011,26.6162]
[1777997347309,37.3,81486.36,0.0,0.26278,0.00011,26.61396]
[1777997350761,37.3,81486.31,0.0,0.26277,0.00011,26.61348]
[1777997351338,37.3,81484.72,0.0,0.2626,0.00011,26.60407]
[1777997352333,37.3,81484.72,0.0,0.2626,0.00011,26.60407]
[1777997352382,37.3,81485.23,0.0,0.26265,0.00011,26.60701]
[1777997358387,37.3,81488.34,0.0,0.26298,0.00011,26.62491]
[1777997360769,37.3,81487.56,0.0,0.26289,0.00011,26.62018]
[1777997360864,37.3,81487.56,0.0,0.26289,0.00011,26.62018]
[1777997361408,37.3,81487.92,0.0,0.26293,0.00011,26.62222]
[1777997362415,37.3,81499.72,0.0,0.2642,0.00011,26.69168]
[1777997367449,37.3,81498.32,0.0,0.26405,0.00011,26.6834]
[1777997372486,37.3,81500.81,0.0,0.2643,0.00011,26.69481]
[1777997377521,37.3,81498.6,0.0,0.26406,0.00011,26.68159]
[1777997378412,37.3,81498.6,0.0,0.26406,0.00011,26.68159]
[1777997381261,37.3,81493.01,0.0,0.26346,0.00011,26.6487]
[1777997381366,37.3,81493.01,0.0,0.26346,0.00011,26.6487]
[1777997381548,37.3,81491.84,0.0,0.26334,0.00011,26.64202]
[1777997383451,37.3,81476.65,0.0,0.2617,0.00011,26.55249]
[1777997386952,37.3,81474.37,0.0,0.26147,0.00011,26.53939]
[1777997387038,37.3,81472.39,0.0,0.26126,0.00011,26.52772]
[1777997387727,37.3,81472.39,0.0,0.26126,0.00011,26.52772]
[1777997388226,37.3,81467.96,0.0,0.26078,0.00011,26.50129]
[1777997389309,37.3,81467.96,0.0,0.26078,0.00011,26.50129]
[1777997389342,37.3,81467.96,0.0,0.26078,0.00011,26.50129]
[1777997389433,37.3,81467.96,0.0,0.26078,0.00011,26.50129]
[1777997391151,37.3,81467.76,0.0,0.26075,0.00011,26.4999]
[1777997391255,37.3,81467.76,0.0,0.26075,0.00011,26.4999]
[1777997391401,37.3,81467.76,0.0,0.26075,0.00011,26.4999]
[1777997391562,37.3,81466.82,0.0,0.26065,0.00011,26.49425]
[1777997393232,37.3,81462.59,0.0,0.2602,0.00011,26.46923]
[1777997393248,37.3,81462.59,0.0,0.2602,0.00011,26.46923]
[1777997393349,37.3,81458.84,0.0,0.2598,0.00011,26.44688]
[1777997398667,37.3,81454.62,0.0,0.25935,0.00011,26.42179]
[1777997402313,37.3,81453.95,0.0,0.25927,0.00011,26.4178]
[1777997403082,37.3,81453.36,0.0,0.25921,0.00011,26.4143]
[1777997404989,37.3,81457.72,0.0,0.25967,0.00011,26.44014]
[1777997405003,37.3,81457.72,0.0,0.25967,0.00011,26.44014]
[1777997405050,37.3,81458.14,0.0,0.25972,0.00011,26.44262]
[1777997406712,37.3,81457.77,0.0,0.25968,0.00011,26.44037]
[1777997406915,37.3,81457.77,0.0,0.25968,0.00011,26.44037]
[1777997407361,37.3,81457.77,0.0,0.25968,0.00011,26.44037]
[1777997407426,37.3,81455.08,0.0,0.25939,0.00011,26.4244]
[1777997407619,37.3,81455.08,0.0,0.25939,0.00011,26.4244]
[1777997408348,37.3,81455.08,0.0,0.25939,0.00011,26.4244]
[1777997408385,37.3,81455.08,0.0,0.25939,0.00011,26.4244]
[1777997408525,37.3,81455.08,0.0,0.25939,0.00011,26.4244]
[1777997408548,37.3,81434.59,0.0,0.25721,0.00011,26.30258]
[1777997409102,37.3,81434.59,0.0,0.25721,0.00011,26.30258]
[1777997409115,37.3,81434.59,0.0,0.25721,0.00011,26.30258]
[1777997409273,37.3,81435.04,0.0,0.25726,0.00011,26.30538]
[1777997410024,37.3,81435.04,0.0,0.25726,0.00011,26.30538]
[1777997410065,37.3,81435.04,0.0,0.25726,0.00011,26.30538]
[1777997410933,37.3,81435.82,0.0,0.25735,0.00011,26.31015]
[1777997411484,37.3,81433.33,0.0,0.25709,0.00011,26.29542]
[1777997411700,37.3,81433.33,0.0,0.25709,0.00011,26.29542]
[1777997411718,37.3,81433.33,0.0,0.25709,0.00011,26.29542]
[1777997412189,37.3,81433.33,0.0,0.25709,0.00011,26.29542]
[1777997412508,37.3,81427.34,0.0,0.25645,0.00011,26.2598]
[1777997412836,37.3,81427.34,0.0,0.25645,0.00011,26.2598]
[1777997413559,37.3,81431.27,0.0,0.25687,0.00011,26.28343]
[1777997415513,37.3,81432.65,0.0,0.25702,0.00011,26.2918]
[1777997416552,37.3,81438.04,0.0,0.2576,0.00011,26.32417]
[1777997416708,37.3,81438.04,0.0,0.2576,0.00011,26.32417]
[1777997417509,37.3,81440.23,0.0,0.25783,0.00011,26.33731]
[1777997421573,37.3,81429.89,0.0,0.25675,0.00011,26.27614]
[1777997422036,37.3,81429.89,0.0,0.25675,0.00011,26.27614]
[1777997422488,37.3,81423.81,0.0,0.25611,0.00011,26.23999]
[1777997423399,37.3,81423.81,0.0,0.25611,0.00011,26.23999]
[1777997423459,37.3,81423.81,0.0,0.25611,0.00011,26.23999]
[1777997423654,37.3,81416.51,0.0,0.25533,0.00011,26.196]
[1777997423672,37.3,81416.51,0.0,0.25533,0.00011,26.196]
[1777997424030,37.3,81416.51,0.0,0.25533,0.00011,26.196]
[1777997424421,37.3,81412.95,0.0,0.25495,0.00011,26.1744]
[1777997424613,37.3,81412.95,0.0,0.25495,0.00011,26.1744]
[1777997425488,37.3,81412.95,0.0,0.25495,0.00011,26.1744]
[1777997425589,37.3,81408.97,0.0,0.25452,0.00011,26.15028]
[1777997426459,37.3,81408.97,0.0,0.25452,0.00011,26.15028]
[1777997426500,37.3,81408.97,0.0,0.25452,0.00011,26.15028]
[1777997426543,37.3,81408.97,0.0,0.25452,0.00011,26.15028]
[1777997426572,37.3,81408.97,0.0,0.25452,0.00011,26.15028]
[1777997426869,37.3,81409.13,0.0,0.25453,0.00011,26.15101]
[1777997427886,37.3,81409.13,0.0,0.25453,0.00011,26.15101]
[1777997428120,37.3,81416.87,0.0,0.25535,0.00011,26.19719]
[1777997430527,37.3,81421.05,0.0,0.25578,0.00011,26.22196]
[1777997430583,37.3,81423.95,0.0,0.2561,0.00011,26.23974]
[1777997430622,37.3,81423.95,0.0,0.2561,0.00011,26.23974]
[1777997431718,37.3,81421.76,0.0,0.25585,0.00011,26.22303]
[1777997432258,37.3,81421.76,0.0,0.25585,0.00011,26.22303]
[1777997432886,37.3,81419.22,0.0,0.25558,0.00011,26.20772]
[1777997432932,37.3,81415.5,0.0,0.25518,0.00011,26.18544]
[1777997434616,37.3,81415.3,0.0,0.25515,0.00011,26.1837]
[1777997434927,37.3,81415.3,0.0,0.25515,0.00011,26.1837]
[1777997439959,37.29,81409.13,0.0,0.25448,0.00011,26.14546]
[1777997445433,37.29,81413.97,0.0,0.25497,0.00011,26.17359]
[1777997446809,37.29,81415.11,0.0,0.25508,0.00011,26.17992]
[1777997446852,37.29,81415.11,0.0,0.25508,0.00011,26.17992]
[1777997446889,37.29,81415.11,0.0,0.25508,0.00011,26.17992]
[1777997447019,37.29,81419.26,0.0,0.25552,0.00011,26.20452]
[1777997450314,37.29,81428.81,0.0,0.25653,0.00011,26.2619]
[1777997451742,37.29,81428.81,0.0,0.25653,0.00011,26.2619]
[1777997452388,37.29,81428.81,0.0,0.25653,0.00011,26.2619]
[1777997452442,37.29,81428.81,0.0,0.25653,0.00011,26.2619]
[1777997452538,37.29,81425.24,0.0,0.25616,0.00011,26.24087]
[1777997453550,37.29,81425.24,0.0,0.25616,0.00011,26.24087]
[1777997453584,37.29,81425.04,0.0,0.25614,0.00011,26.23984]
[1777997458648,37.29,81430.45,0.0,0.25673,0.00011,26.27287]
[1777997459102,37.29,81430.42,0.0,0.25673,0.00011,26.27283]
[1777997464601,37.3,81434.2,0.0,0.25714,0.00011,26.29586]
[1777997468690,37.3,81440.58,0.0,0.25782,0.00011,26.33438]
[1777997469403,37.3,81447.31,0.0,0.25854,0.00011,26.37446]
[1777997469691,37.3,81447.31,0.0,0.25854,0.00011,26.37446]
[1777997469733,37.3,81447.31,0.0,0.25854,0.00011,26.37446]
[1777997470635,37.3,81450.54,0.0,0.25888,0.00011,26.39365]
[1777997470748,37.3,81450.54,0.0,0.25888,0.00011,26.39365]
[1777997470776,37.3,81450.54,0.0,0.25888,0.00011,26.39365]
[1777997471331,37.3,81450.54,0.0,0.25888,0.00011,26.39365]
[1777997471418,37.3,81451.35,0.0,0.25897,0.00011,26.39845]
[1777997477229,37.3,81446.79,0.0,0.25848,0.00011,26.37138]
[1777997480730,37.3,81443.27,0.0,0.25811,0.00011,26.35048]
[1777997481606,37.3,81443.27,0.0,0.25811,0.00011,26.35048]
[1777997481593,37.3,81442.05,0.0,0.25798,0.00011,26.34323]
[1777997482140,37.3,81442.05,0.0,0.25798,0.00011,26.34323]
[1777997482161,37.3,81442.05,0.0,0.25798,0.00011,26.34323]
[1777997482226,37.3,81442.05,0.0,0.25798,0.00011,26.34323]
[1777997482449,37.3,81442.05,0.0,0.25798,0.00011,26.34323]
[1777997482660,37.3,81453.83,0.0,0.25923,0.00011,26.41322]
[1777997482706,37.3,81453.83,0.0,0.25923,0.00011,26.41322]
[1777997482864,37.3,81453.83,0.0,0.25923,0.00011,26.41322]
[1777997483427,37.3,81453.83,0.0,0.25923,0.00011,26.41322]
[1777997483453,37.3,81453.83,0.0,0.25923,0.00011,26.41322]
[1777997483481,37.3,81453.83,0.0,0.25923,0.00011,26.41322]
[1777997483524,37.3,81463.01,0.0,0.26021,0.00011,26.46754]
[1777997484112,37.3,81463.01,0.0,0.26021,0.00011,26.46754]
[1777997484279,37.3,81463.01,0.0,0.26021,0.00011,26.46743]
[1777997484849,37.3,81463.01,0.0,0.26021,0.00011,26.46743]
[1777997484869,37.3,81463.01,0.0,0.26021,0.00011,26.46743]
[1777997485092,37.3,81463.01,0.0,0.26021,0.00011,26.46743]
[1777997485099,37.3,81463.01,0.0,0.26021,0.00011,26.46743]
[1777997485632,37.3,81463.01,0.0,0.26021,0.00011,26.46743]
[1777997485395,37.3,81468.09,0.0,0.26075,0.00011,26.49734]
[1777997485694,37.3,81468.09,0.0,0.26075,0.00011,26.49734]
[1777997486292,37.3,81468.09,0.0,0.26075,0.00011,26.49734]
[1777997487668,37.3,81463.76,0.0,0.26028,0.00011,26.4715]
[1777997487680,37.3,81463.76,0.0,0.26028,0.00011,26.4715]
[1777997488193,37.3,81463.76,0.0,0.26028,0.00011,26.4715]
[1777997488306,37.3,81462.79,0.0,0.26018,0.00011,26.46566]
[1777997492459,37.29,81464.91,0.0,0.26038,0.00011,26.4743]
[1777997492542,37.29,81465.97,0.0,0.26049,0.00011,26.48045]
[1777997497705,37.29,81465.18,0.0,0.26039,0.00011,26.47526]
[1777997503159,37.29,81473.02,0.0,0.26122,0.00011,26.52104]
[1777997503411,37.29,81473.41,0.0,0.26126,0.00011,26.52322]
[1777997508540,37.29,81475.06,0.0,0.26143,0.00011,26.53246]
[1777997512760,37.29,81469.81,0.0,0.26085,0.00011,26.50087]
[1777997513482,37.29,81470.16,0.0,0.26089,0.00011,26.50285]
[1777997514304,37.29,81470.16,0.0,0.26089,0.00011,26.50285]
[1777997514379,37.29,81470.16,0.0,0.26089,0.00011,26.50285]
[1777997514499,37.29,81470.16,0.0,0.26089,0.00011,26.50285]
[1777997514539,37.29,81464.9,0.0,0.26033,0.00011,26.47167]
[1777997515561,37.29,81464.9,0.0,0.26033,0.00011,26.47167]
[1777997516686,37.29,81450.8,0.0,0.25882,0.00011,26.38796]
[1777997521900,37.29,81446.76,0.0,0.2584,0.00011,26.36414]
[1777997521965,37.29,81446.76,0.0,0.2584,0.00011,26.36414]
[1777997522246,37.29,81446.76,0.0,0.2584,0.00011,26.36414]
[1777997522550,37.29,81447.3,0.0,0.25845,0.00011,26.36735]
[1777997523555,37.29,81459.44,0.0,0.25975,0.00011,26.43949]
[1777997526143,37.29,81465.37,0.0,0.26038,0.00011,26.4745]
[1777997526575,37.29,81466.5,0.0,0.2605,0.00011,26.48113]
[1777997531346,37.29,81467.63,0.0,0.26061,0.00011,26.48753]
[1777997531360,37.29,81467.63,0.0,0.26061,0.00011,26.48753]
[1777997531610,37.29,81477.99,0.0,0.26172,0.00011,26.54862]
[1777997531983,37.29,81477.99,0.0,0.26172,0.00011,26.54862]
[1777997532617,37.28,81479.12,0.0,0.26184,0.00011,26.55514]
[1777997532807,37.28,81479.12,0.0,0.26184,0.00011,26.55514]
[1777997532833,37.28,81479.12,0.0,0.26184,0.00011,26.55514]
[1777997533462,37.28,81479.12,0.0,0.26184,0.00011,26.55514]
[1777997533495,37.28,81479.12,0.0,0.26184,0.00011,26.55514]
[1777997533623,37.28,81479.88,0.0,0.26192,0.00011,26.55948]
[1777997535426,37.28,81482.21,0.0,0.26216,0.00011,26.57305]
[1777997535637,37.28,81483.25,0.0,0.26227,0.00011,26.57901]
[1777997537136,37.28,81484.46,0.0,0.2624,0.00011,26.58595]
[1777997537652,37.28,81484.46,0.0,0.26239,0.00011,26.58576]
[1777997539490,37.28,81484.66,0.0,0.26241,0.00011,26.58674]
[1777997540569,37.28,81484.09,0.0,0.26235,0.00011,26.58319]
[1777997540673,37.28,81480.05,0.0,0.26191,0.00011,26.55919]
[1777997545708,37.28,81475.5,0.0,0.26141,0.00011,26.53152]
[1777997548756,37.28,81479.92,0.0,0.26187,0.00011,26.55708]
[1777997549452,37.27,81477.19,0.0,0.26157,0.00011,26.54079]
[1777997550659,37.27,81477.19,0.0,0.26157,0.00011,26.54079]
[1777997551005,37.27,81476.3,0.0,0.26145,0.00011,26.53175]
[1777997556467,37.27,81475.85,0.0,0.26139,0.00011,26.5284]
[1777997556566,37.27,81478.46,0.0,0.26166,0.00011,26.54344]
[1777997557214,37.27,81478.46,0.0,0.26166,0.00011,26.54344]
[1777997557253,37.27,81478.37,0.0,0.26166,0.00011,26.54291]
[1777997558375,37.27,81478.37,0.0,0.26166,0.00011,26.54291]
[1777997558462,37.27,81487.52,0.0,0.26263,0.00011,26.59643]
[1777997559712,37.27,81487.52,0.0,0.26263,0.00011,26.59643]
[1777997560249,37.27,81486.09,0.0,0.26247,0.00011,26.58777]
[1777997560349,37.27,81485.66,0.0,0.26242,0.00011,26.585]
[1777997565294,37.27,81477.01,0.0,0.26148,0.00011,26.5331]
[1777997565481,37.26,81477.01,0.0,0.26147,0.00011,26.5329]
[1777997565905,37.26,81477.01,0.0,0.26147,0.00011,26.5329]
[1777997566179,37.26,81475.4,0.0,0.2613,0.00011,26.5234]
[1777997569426,37.26,81470.75,0.0,0.26079,0.00011,26.49554]
[1777997569445,37.26,81470.75,0.0,0.26079,0.00011,26.49554]
[1777997569546,37.26,81467.5,0.0,0.26044,0.00011,26.47602]
[1777997574921,37.26,81459.96,0.0,0.25962,0.00011,26.43071]
[1777997579958,37.26,81463.02,0.0,0.25994,0.00011,26.44843]
[1777997584993,37.26,81464.11,0.0,0.26005,0.00011,26.45445]
[1777997587097,37.26,81464.11,0.0,0.26005,0.00011,26.45445]
[1777997587130,37.26,81464.72,0.0,0.26011,0.00011,26.45788]
[1777997592759,37.26,81468.64,0.0,0.26052,0.00011,26.48057]
[1777997593088,37.26,81468.64,0.0,0.26052,0.00011,26.48057]
[1777997599090,37.25,81473.67,0.0,0.26105,0.00011,26.50967]
[1777997600577,37.25,81473.67,0.0,0.26105,0.00011,26.50967]
[1777997601534,37.25,81473.02,0.0,0.26097,0.00011,26.50556]
[1777997601573,37.25,81473.02,0.0,0.26097,0.00011,26.50556]
[1777997601674,37.25,81465.24,0.0,0.26014,0.00011,26.45938]
[1777997602071,37.25,81465.24,0.0,0.26014,0.00011,26.45938]
[1777997602202,37.25,81465.24,0.0,0.26014,0.00011,26.45938]
[1777997602220,37.25,81465.24,0.0,0.26014,0.00011,26.45938]
[1777997602252,37.25,81465.24,0.0,0.26014,0.00011,26.45938]
[1777997602407,37.25,81465.24,0.0,0.26014,0.00011,26.45938]
[1777997602452,37.25,81465.24,0.0,0.26014,0.00011,26.45938]
[1777997602496,37.25,81457.25,0.0,0.25929,0.00011,26.41199]
[1777997603754,37.25,81457.25,0.0,0.25929,0.00011,26.41199]
[1777997603779,37.25,81457.25,0.0,0.25929,0.00011,26.41199]
[1777997606294,37.25,81454.48,0.0,0.25899,0.00011,26.39541]
[1777997608273,37.25,81454.45,0.0,0.25898,0.00011,26.39522]
[1777997608706,37.25,81453.18,0.0,0.25885,0.00011,26.38767]
[1777997613710,37.25,81455.83,0.0,0.25911,0.00011,26.39981]
[1777997618741,37.25,81454.65,0.0,0.25899,0.00011,26.39282]
[1777997622872,37.25,81459.35,0.0,0.25949,0.00011,26.42076]
[1777997623784,37.25,81470.44,0.0,0.26067,0.00011,26.48647]
[1777997626203,37.25,81472.6,0.0,0.2609,0.00011,26.49908]
[1777997626443,37.25,81472.6,0.0,0.2609,0.00011,26.49908]
[1777997626789,37.25,81472.66,0.0,0.2609,0.00011,26.49935]
[1777997628491,37.25,81472.01,0.0,0.26083,0.00011,26.49543]
[1777997630942,37.25,81465.77,0.0,0.26016,0.00011,26.45828]
[1777997631514,37.25,81465.77,0.0,0.26016,0.00011,26.45828]
[1777997636804,37.25,81469.41,0.0,0.26055,0.00011,26.4797]
[1777997644870,37.25,81462.0,0.0,0.25975,0.00011,26.43535]
[1777997649065,37.25,81459.19,0.0,0.25945,0.00011,26.4187]
[1777997649171,37.25,81459.19,0.0,0.25945,0.00011,26.4187]
[1777997649738,37.25,81459.09,0.0,0.25944,0.00011,26.41813]
[1777997654766,37.25,81457.82,0.0,0.25931,0.00011,26.41075]
[1777997655130,37.25,81459.6,0.0,0.2595,0.00011,26.42137]
[1777997658895,37.25,81463.84,0.0,0.25995,0.00011,26.44661]
[1777997659800,37.25,81463.84,0.0,0.25995,0.00011,26.44661]
[1777997661077,37.25,81462.59,0.0,0.25982,0.00011,26.43924]
[1777997661653,37.25,81462.59,0.0,0.25982,0.00011,26.43924]
[1777997663648,37.25,81446.7,0.0,0.25813,0.00011,26.34492]
[1777997669588,37.25,81444.69,0.0,0.25793,0.00011,26.3337]
[1777997674624,37.25,81450.09,0.0,0.25849,0.00011,26.36275]
[1777997679659,37.25,81447.45,0.0,0.25822,0.00011,26.34746]
[1777997684694,37.26,81449.27,0.0,0.25842,0.00011,26.35869]
[1777997689051,37.26,81449.34,0.0,0.25843,0.00011,26.35941]
[1777997689814,37.26,81427.53,0.0,0.25612,0.00011,26.22937]
[1777997689986,37.26,81427.53,0.0,0.25612,0.00011,26.22937]
[1777997690778,37.26,81427.53,0.0,0.25612,0.00011,26.22937]
[1777997690870,37.26,81427.53,0.0,0.25612,0.00011,26.22937]
[1777997690856,37.26,81424.87,0.0,0.25584,0.00011,26.21355]
[1777997691743,37.26,81424.87,0.0,0.25583,0.00011,26.21327]
[1777997692183,37.26,81424.87,0.0,0.25583,0.00011,26.21327]
[1777997692751,37.26,81418.73,0.0,0.25518,0.00011,26.17621]
[1777997693688,37.26,81418.73,0.0,0.25518,0.00011,26.17621]
[1777997693757,37.26,81418.12,0.0,0.25511,0.00011,26.17232]
[1777997695171,37.25,81412.5,0.0,0.25451,0.00011,26.13836]
[1777997695854,37.25,81412.5,0.0,0.25451,0.00011,26.13836]
[1777997695814,37.25,81412.41,0.0,0.2545,0.00011,26.1376]
[1777997696802,37.25,81412.41,0.0,0.2545,0.00011,26.1376]
[1777997696836,37.25,81412.41,0.0,0.2545,0.00011,26.1376]
[1777997696847,37.25,81413.09,0.0,0.25456,0.00011,26.14149]
[1777997697052,37.25,81413.09,0.0,0.25456,0.00011,26.14149]
[1777997697689,37.25,81413.09,0.0,0.25456,0.00011,26.14149]
[1777997697951,37.25,81412.14,0.0,0.25446,0.00011,26.13559]
[1777997698793,37.25,81412.33,0.0,0.25448,0.00011,26.13654]
[1777997700807,37.25,81425.11,0.0,0.25582,0.00011,26.21277]
[1777997705841,37.25,81423.51,0.0,0.25563,0.00011,26.20189]
[1777997706828,37.25,81423.51,0.0,0.25563,0.00011,26.20189]
[1777997706869,37.25,81426.41,0.0,0.25593,0.00011,26.219]
[1777997708786,37.25,81426.41,0.0,0.25593,0.00011,26.21924]
[1777997708862,37.25,81425.9,0.0,0.25588,0.00011,26.21641]
[1777997709527,37.25,81425.9,0.0,0.25588,0.00011,26.21641]
[1777997709869,37.25,81425.61,0.0,0.25586,0.00011,26.21489]
[1777997710393,37.25,81425.61,0.0,0.25586,0.00011,26.21489]
[1777997710559,37.25,81425.61,0.0,0.25586,0.00011,26.21489]
[1777997710634,37.25,81425.61,0.0,0.25586,0.00011,26.21489]
[1777997710887,37.25,81416.23,0.0,0.25487,0.00011,26.15888]
[1777997711452,37.25,81416.23,0.0,0.25487,0.00011,26.15888]
[1777997711723,37.25,81416.23,0.0,0.25487,0.00011,26.15888]
[1777997711743,37.25,81416.23,0.0,0.25487,0.00011,26.15888]
[1777997711883,37.25,81416.23,0.0,0.25486,0.00011,26.1586]
[1777997716918,37.24,81411.92,0.0,0.25439,0.00011,26.13168]
[1777997721095,37.24,81408.14,0.0,0.25398,0.00011,26.10834]
[1777997721853,37.24,81407.3,0.0,0.25388,0.00011,26.10291]
[1777997724025,37.24,81404.96,0.0,0.25363,0.00011,26.08851]
[1777997724048,37.24,81404.59,0.0,0.25359,0.00011,26.08628]
[1777997725018,37.24,81404.59,0.0,0.25359,0.00011,26.08628]
[1777997725589,37.24,81403.21,0.0,0.25344,0.00011,26.07782]
[1777997726851,37.24,81403.21,0.0,0.25344,0.00011,26.07782]
[1777997726862,37.24,81403.21,0.0,0.25344,0.00011,26.07782]
[1777997726881,37.24,81386.72,0.0,0.2517,0.00011,25.97797]
[1777997727379,37.24,81386.72,0.0,0.2517,0.00011,25.97797]
[1777997727800,37.24,81383.29,0.0,0.25134,0.00011,25.95717]
[1777997729108,37.24,81383.2,0.0,0.25133,0.00011,25.95661]
[1777997731531,37.24,81396.19,0.0,0.2527,0.00011,26.03512]
[1777997731538,37.24,81396.19,0.0,0.2527,0.00011,26.03512]
[1777997731563,37.24,81396.19,0.0,0.2527,0.00011,26.03512]
[1777997731567,37.24,81401.34,0.0,0.25321,0.00011,26.06241]
[1777997733835,37.24,81410.6,0.0,0.25419,0.00011,26.11792]
[1777997735186,37.24,81410.94,0.0,0.25422,0.00011,26.11979]
[1777997735206,37.24,81412.33,0.0,0.25437,0.00011,26.12815]
[1777997736732,37.24,81412.33,0.0,0.25437,0.00011,26.12815]
[1777997736733,37.24,81414.77,0.0,0.25462,0.00011,26.14247]
[1777997742093,37.23,81412.96,0.0,0.25441,0.00011,26.13063]
[1777997747982,37.23,81411.27,0.0,0.25421,0.00011,26.11957]
[1777997748308,37.23,81411.27,0.0,0.25421,0.00011,26.11957]
[1777997751242,37.23,81410.08,0.0,0.25408,0.00011,26.11188]
[1777997752730,37.23,81408.49,0.0,0.25391,0.00011,26.10214]
[1777997752808,37.23,81409.94,0.0,0.25405,0.00011,26.11056]
[1777997754770,37.23,81409.94,0.0,0.25405,0.00011,26.11056]
[1777997754852,37.23,81410.97,0.0,0.25416,0.00011,26.11641]
[1777997760850,37.22,81412.06,0.0,0.25426,0.00011,26.12222]
[1777997765878,37.22,81408.24,0.0,0.25384,0.00011,26.09817]
[1777997766010,37.22,81407.92,0.0,0.2538,0.00011,26.09608]
[1777997766261,37.22,81407.92,0.0,0.2538,0.00011,26.09608]
[1777997770536,37.22,81420.15,0.0,0.25508,0.00011,26.16897]
[1777997771326,37.22,81420.15,0.0,0.25508,0.00011,26.16897]
[1777997771355,37.22,81420.1,0.0,0.25507,0.00011,26.16846]
[1777997773238,37.22,81421.52,0.0,0.25521,0.00011,26.1765]
[1777997773602,37.22,81421.52,0.0,0.25521,0.00011,26.1765]
[1777997773674,37.22,81426.72,0.0,0.25576,0.00011,26.20745]
[1777997774353,37.22,81426.72,0.0,0.25576,0.00011,26.20745]
[1777997774370,37.22,81426.72,0.0,0.25576,0.00011,26.20745]
[1777997774409,37.22,81430.16,0.0,0.25612,0.00011,26.22806]
[1777997775232,37.22,81430.16,0.0,0.25612,0.00011,26.22806]
[1777997775324,37.22,81430.28,0.0,0.25614,0.00011,26.229]
[1777997780643,37.22,81436.75,0.0,0.25684,0.00011,26.26847]
[1777997780716,37.22,81437.48,0.0,0.25692,0.00011,26.27314]
[1777997786402,37.22,81436.78,0.0,0.25686,0.00011,26.26965]
[1777997791437,37.22,81437.35,0.0,0.25692,0.00011,26.27009]
[1777997794869,37.22,81436.69,0.0,0.25685,0.00011,26.2664]
[1777997795988,37.23,81436.7,0.0,0.25686,0.00011,26.26672]
[1777997796734,37.23,81436.7,0.0,0.25686,0.00011,26.26672]
[1777997802513,37.23,81427.99,0.0,0.25595,0.00011,26.21582]
[1777997807895,37.23,81430.3,0.0,0.25622,0.00011,26.23053]
[1777997813591,37.23,81425.08,0.0,0.25564,0.00011,26.19809]
[1777997818685,37.22,81425.71,0.0,0.25569,0.00011,26.20075]
[1777997822547,37.22,81427.35,0.0,0.25584,0.00011,26.20938]
[1777997822971,37.22,81431.14,0.0,0.25623,0.00011,26.23178]
[1777997825911,37.22,81435.17,0.0,0.25667,0.00011,26.25623]
[1777997825927,37.22,81433.52,0.0,0.2565,0.00011,26.24653]
[1777997826323,37.22,81433.52,0.0,0.2565,0.00011,26.24653]
[1777997829971,37.22,81433.4,0.0,0.25649,0.00011,26.2463]
[1777997830081,37.22,81433.49,0.0,0.2565,0.00011,26.247]
[1777997830383,37.22,81433.49,0.0,0.2565,0.00011,26.247]
[1777997830715,37.22,81433.49,0.0,0.2565,0.00011,26.247]
[1777997831718,37.22,81416.03,0.0,0.25466,0.00011,26.14247]
[1777997832214,37.22,81416.03,0.0,0.25466,0.00011,26.14247]
[1777997833020,37.22,81407.69,0.0,0.25376,0.00011,26.09173]
[1777997833942,37.22,81407.69,0.0,0.25376,0.00011,26.09173]
[1777997833946,37.22,81409.37,0.0,0.25394,0.00011,26.10166]
[1777997835324,37.22,81409.37,0.0,0.25394,0.00011,26.10148]
[1777997835745,37.22,81410.33,0.0,0.25403,0.00011,26.10707]
[1777997840781,37.22,81409.96,0.0,0.25398,0.00011,26.10388]
[1777997845787,37.22,81412.64,0.0,0.25424,0.00011,26.11917]
[1777997850850,37.21,81411.89,0.0,0.25414,0.00011,26.1134]
[1777997855884,37.21,81418.53,0.0,0.2548,0.00011,26.1486]
[1777997860921,37.2,81418.27,0.0,0.25475,0.00011,26.14584]
[1777997866017,37.2,81419.5,0.0,0.25487,0.00011,26.15228]
[1777997866004,37.2,81418.85,0.0,0.25479,0.00011,26.14814]
[1777997871999,37.2,81411.96,0.0,0.25404,0.00011,26.10547]
[1777997874738,37.2,81414.04,0.0,0.25425,0.00011,26.11763]
[1777997875133,37.19,81414.32,0.0,0.25428,0.00011,26.11911]
[1777997881062,37.19,81404.46,0.0,0.25322,0.00011,26.05865]
[1777997887076,37.19,81404.73,0.0,0.25323,0.00011,26.05961]
[1777997887086,37.19,81404.73,0.0,0.25323,0.00011,26.05961]
[1777997887124,37.19,81405.1,0.0,0.25327,0.00011,26.06171]
[1777997889295,37.19,81405.1,0.0,0.25327,0.00011,26.06158]
[1777997890086,37.19,81405.1,0.0,0.25327,0.00011,26.06158]
[1777997890165,37.19,81407.43,0.0,0.25351,0.00011,26.07538]
[1777997890984,37.19,81415.07,0.0,0.25432,0.00011,26.12128]
[1777997896167,37.18,81421.76,0.0,0.255,0.00011,26.16041]
[1777997901203,37.18,81422.14,0.0,0.25502,0.00011,26.16156]
[1777997906238,37.18,81423.44,0.0,0.25514,0.00011,26.16821]
[1777997908072,37.18,81423.44,0.0,0.25514,0.00011,26.16821]
[1777997908124,37.18,81423.73,0.0,0.25516,0.00011,26.16948]
[1777997908252,37.18,81423.73,0.0,0.25516,0.00011,26.16948]
[1777997910545,37.18,81432.38,0.0,0.25608,0.00011,26.22139]
[1777997910608,37.18,81432.0,0.0,0.25604,0.00011,26.21912]
[1777997916666,37.17,81431.38,0.0,0.25593,0.00011,26.21084]
[1777997917480,37.17,81431.1,0.0,0.25589,0.00011,26.20859]
[1777997919269,37.17,81437.56,0.0,0.25659,0.00011,26.24773]
[1777997920049,37.17,81437.14,0.0,0.25655,0.00011,26.24539]
[1777997921075,37.17,81437.14,0.0,0.25655,0.00011,26.24539]
[1777997921120,37.17,81437.14,0.0,0.25655,0.00011,26.24539]
[1777997921344,37.17,81436.92,0.0,0.25653,0.00011,26.24425]
[1777997924582,37.17,81438.18,0.0,0.25667,0.00011,26.25216]
[1777997924608,37.17,81438.18,0.0,0.25667,0.00011,26.25216]
[1777997924922,37.18,81440.99,0.0,0.25697,0.00011,26.26931]
[1777997927140,37.18,81441.15,0.0,0.25699,0.00011,26.27042]
[1777997927174,37.18,81441.15,0.0,0.25699,0.00011,26.27042]
[1777997927491,37.18,81441.3,0.0,0.25701,0.00011,26.27146]
[1777997930623,37.18,81437.58,0.0,0.25662,0.00011,26.24963]
[1777997930724,37.18,81437.15,0.0,0.25658,0.00011,26.24706]
[1777997931313,37.18,81437.15,0.0,0.25658,0.00011,26.24706]
[1777997931415,37.18,81437.15,0.0,0.25658,0.00011,26.24722]
[1777997936449,37.18,81438.48,0.0,0.25674,0.00011,26.25598]
[1777997938670,37.18,81438.25,0.0,0.25672,0.00011,26.25475]
[1777997944504,37.18,81437.44,0.0,0.25665,0.00011,26.25097]
[1777997949539,37.19,81436.57,0.0,0.25657,0.00011,26.24652]
[1777997954575,37.19,81435.74,0.0,0.2565,0.00011,26.24232]
[1777997960021,37.19,81435.42,0.0,0.25647,0.00011,26.24103]
[1777997965652,37.19,81436.76,0.0,0.25664,0.00011,26.25013]
[1777997970567,37.2,81436.26,0.0,0.25659,0.00011,26.2477]
[1777997970675,37.2,81437.01,0.0,0.25668,0.00011,26.25232]
[1777997972417,37.2,81437.01,0.0,0.25668,0.00011,26.25232]
[1777997972731,37.2,81437.01,0.0,0.25668,0.00011,26.25232]
[1777997973152,37.2,81444.72,0.0,0.25748,0.00011,26.29519]
[1777997973991,37.2,81444.72,0.0,0.25748,0.00011,26.29519]
[1777997974138,37.2,81450.97,0.0,0.25815,0.00011,26.33257]
[1777997976044,37.2,81452.72,0.0,0.25834,0.00011,26.34304]
[1777997976089,37.2,81452.72,0.0,0.25834,0.00011,26.34304]
[1777997976160,37.2,81452.57,0.0,0.25832,0.00011,26.34218]
[1777997976525,37.2,81452.57,0.0,0.25832,0.00011,26.34218]
[1777997977143,37.2,81452.57,0.0,0.25832,0.00011,26.34218]
[1777997980141,37.2,81464.93,0.0,0.25964,0.00011,26.41579]
[1777997980264,37.2,81464.93,0.0,0.25964,0.00011,26.41579]
[1777997981078,37.2,81464.89,0.0,0.25964,0.00011,26.41552]
[1777997981743,37.2,81464.89,0.0,0.25964,0.00011,26.41552]
[1777997982146,37.2,81465.41,0.0,0.25969,0.00011,26.41857]
[1777997985794,37.2,81465.05,0.0,0.25965,0.00011,26.41631]
[1777997985885,37.2,81465.75,0.0,0.25973,0.00011,26.42044]
[1777997986361,37.2,81465.75,0.0,0.25973,0.00011,26.42044]
[1777997986799,37.2,81465.75,0.0,0.25973,0.00011,26.4204]
[1777997991834,37.2,81457.0,0.0,0.25879,0.00011,26.36823]
[1777997996869,37.2,81458.42,0.0,0.25894,0.00011,26.37677]
[1777998001904,37.2,81456.23,0.0,0.25871,0.00011,26.36385]
[1777998003695,37.2,81456.63,0.0,0.25875,0.00011,26.36627]
[1777998004088,37.2,81446.42,0.0,0.25767,0.00011,26.30546]
[1777998004490,37.2,81446.42,0.0,0.25767,0.00011,26.30546]
[1777998006480,37.2,81443.01,0.0,0.25731,0.00011,26.28526]
[1777998006500,37.2,81443.01,0.0,0.25731,0.00011,26.28526]
[1777998006939,37.2,81443.32,0.0,0.25734,0.00011,26.28725]
[1777998012136,37.2,81436.46,0.0,0.25662,0.00011,26.24677]
[1777998018017,37.2,81433.99,0.0,0.25638,0.00011,26.23314]
[1777998018504,37.2,81433.99,0.0,0.25638,0.00011,26.23314]
[1777998019023,37.21,81434.03,0.0,0.25639,0.00011,26.23355]
[1777998020147,37.21,81434.03,0.0,0.25639,0.00011,26.23355]
[1777998024988,37.21,81432.38,0.0,0.25623,0.00011,26.22455]
[1777998025116,37.21,81432.84,0.0,0.25628,0.00011,26.22749]
[1777998030151,37.21,81442.79,0.0,0.25735,0.00011,26.2877]
[1777998032530,37.21,81443.97,0.0,0.25746,0.00011,26.29133]
[1777998033174,37.21,81443.81,0.0,0.25745,0.00011,26.29048]
[1777998036210,37.21,81452.15,0.0,0.25834,0.00011,26.34038]
[1777998037200,37.21,81452.58,0.0,0.25839,0.00011,26.34305]
[1777998037777,37.21,81452.58,0.0,0.25839,0.00011,26.34305]
[1777998038207,37.21,81454.07,0.0,0.25855,0.00011,26.35198]
[1777998039336,37.21,81455.2,0.0,0.25867,0.00011,26.35875]
[1777998040222,37.21,81457.26,0.0,0.25889,0.00011,26.37105]
[1777998044755,37.21,81458.3,0.0,0.259,0.00011,26.37735]
[1777998044843,37.21,81462.35,0.0,0.25944,0.00011,26.40144]
[1777998046727,37.21,81461.79,0.0,0.25938,0.00011,26.3981]
[1777998046792,37.21,81461.79,0.0,0.25938,0.00011,26.3981]
[1777998050390,37.21,81468.69,0.0,0.26011,0.00011,26.43896]
[1777998050979,37.21,81465.79,0.0,0.2598,0.00011,26.42171]
[1777998051584,37.21,81465.79,0.0,0.2598,0.00011,26.42171]
[1777998052187,37.21,81465.79,0.0,0.2598,0.00011,26.42171]
[1777998051642,37.21,81466.95,0.0,0.25992,0.00011,26.42859]
[1777998052764,37.21,81466.95,0.0,0.25992,0.00011,26.42859]
[1777998053350,37.21,81468.86,0.0,0.26013,0.00011,26.43985]
[1777998054149,37.21,81469.46,0.0,0.26019,0.00011,26.44337]
[1777998060216,37.21,81470.76,0.0,0.26033,0.00011,26.45089]
[1777998063907,37.21,81470.5,0.0,0.26029,0.00011,26.44913]
[1777998064248,37.21,81477.75,0.0,0.26107,0.00011,26.49194]
[1777998065922,37.21,81477.73,0.0,0.26106,0.00011,26.49173]
[1777998066148,37.21,81477.5,0.0,0.26104,0.00011,26.49027]
[1777998067575,37.21,81477.28,0.0,0.26101,0.00011,26.48888]
[1777998067723,37.21,81477.28,0.0,0.26101,0.00011,26.48888]
[1777998068235,37.21,81479.94,0.0,0.2613,0.00011,26.50461]
[1777998068372,37.21,81479.94,0.0,0.2613,0.00011,26.50461]
[1777998068724,37.21,81479.94,0.0,0.2613,0.00011,26.50461]
[1777998069010,37.21,81479.94,0.0,0.2613,0.00011,26.50461]
[1777998069108,37.21,81479.94,0.0,0.2613,0.00011,26.50461]
[1777998069154,37.21,81479.94,0.0,0.2613,0.00011,26.50461]
[1777998069209,37.21,81491.17,0.0,0.2625,0.00011,26.57071]
[1777998069350,37.21,81491.17,0.0,0.2625,0.00011,26.57071]
[1777998069387,37.21,81491.17,0.0,0.2625,0.00011,26.57071]
[1777998069567,37.21,81491.17,0.0,0.2625,0.00011,26.57071]
[1777998069652,37.21,81491.17,0.0,0.2625,0.00011,26.57071]
[1777998069716,37.21,81491.17,0.0,0.2625,0.00011,26.57071]
[1777998069726,37.21,81491.17,0.0,0.2625,0.00011,26.57071]
[1777998069917,37.21,81491.17,0.0,0.2625,0.00011,26.57071]
[1777998070223,37.21,81502.53,0.0,0.26372,0.00011,26.63756]
[1777998071122,37.21,81515.93,0.0,0.26517,0.00011,26.71625]
[1777998072211,37.21,81520.59,0.0,0.26567,0.00011,26.7435]
[1777998075358,37.21,81518.59,0.0,0.26545,0.00011,26.73159]
[1777998076268,37.21,81517.76,0.0,0.26536,0.00011,26.72667]
[1777998077170,37.21,81507.27,0.0,0.26423,0.00011,26.66514]
[1777998079175,37.21,81495.42,0.0,0.26295,0.00011,26.59553]
[1777998081036,37.21,81492.47,0.0,0.26264,0.00011,26.57822]
[1777998081192,37.21,81492.4,0.0,0.26263,0.00011,26.5779]
[1777998086211,37.21,81496.46,0.0,0.26307,0.00011,26.60216]
[1777998090126,37.21,81497.32,0.0,0.26317,0.00011,26.60747]
[1777998090195,37.21,81497.35,0.0,0.26318,0.00011,26.60772]
[1777998093229,37.21,81514.61,0.0,0.26502,0.00011,26.70554]
[1777998098503,37.21,81512.79,0.0,0.26482,0.00011,26.69499]
[1777998101321,37.21,81511.58,0.0,0.2647,0.00011,26.68807]
[1777998101661,37.21,81514.13,0.0,0.26497,0.00011,26.70306]
[1777998104816,37.21,81510.46,0.0,0.26458,0.00011,26.68163]
[1777998108711,37.21,81498.39,0.0,0.26328,0.00011,26.61111]
[1777998114146,37.22,81494.7,0.0,0.2629,0.00011,26.58991]
[1777998114247,37.22,81495.67,0.0,0.26301,0.00011,26.59594]
[1777998114814,37.22,81495.67,0.0,0.26301,0.00011,26.59594]
[1777998114827,37.22,81495.68,0.0,0.26301,0.00011,26.596]
[1777998116119,37.22,81495.68,0.0,0.26301,0.00011,26.596]
[1777998116209,37.22,81496.83,0.0,0.26314,0.00011,26.60309]
[1777998121511,37.22,81501.68,0.0,0.26367,0.00011,26.63218]
[1777998121806,37.22,81506.75,0.0,0.26422,0.00011,26.66208]
[1777998126839,37.22,81505.87,0.0,0.26414,0.00011,26.65749]
[1777998131408,37.22,81501.44,0.0,0.26367,0.00011,26.63206]
[1777998131875,37.22,81501.17,0.0,0.26364,0.00011,26.63061]
[1777998136910,37.23,81504.3,0.0,0.26399,0.00011,26.64953]
[1777998141946,37.23,81504.04,0.0,0.26398,0.00011,26.64874]
[1777998147280,37.23,81503.93,0.0,0.26398,0.00011,26.64859]
[1777998149579,37.23,81498.38,0.0,0.26339,0.00011,26.61648]
[1777998149614,37.23,81498.38,0.0,0.26339,0.00011,26.61648]
[1777998149628,37.23,81498.38,0.0,0.26339,0.00011,26.61648]
[1777998149653,37.23,81498.38,0.0,0.26339,0.00011,26.61648]
[1777998149673,37.23,81498.38,0.0,0.26339,0.00011,26.61648]
[1777998149721,37.23,81498.38,0.0,0.26339,0.00011,26.61648]
[1777998149763,37.23,81498.38,0.0,0.26339,0.00011,26.61648]
[1777998150203,37.23,81498.38,0.0,0.26339,0.00011,26.61648]
[1777998150285,37.23,81498.38,0.0,0.26339,0.00011,26.61648]
[1777998150262,37.23,81497.17,0.0,0.26326,0.00011,26.60953]
[1777998152282,37.23,81497.17,0.0,0.26324,0.00011,26.60572]
[1777998152299,37.23,81497.17,0.0,0.26324,0.00011,26.60572]
[1777998152307,37.23,81490.04,0.0,0.26247,0.00011,26.56361]
[1777998156253,37.23,81490.55,0.0,0.26251,0.00011,26.56618]
[1777998156339,37.23,81489.47,0.0,0.26239,0.00011,26.55967]
[1777998161403,37.23,81490.89,0.0,0.26253,0.00011,26.56738]
[1777998163229,37.23,81491.37,0.0,0.26259,0.00011,26.57021]
[1777998163281,37.23,81491.72,0.0,0.26262,0.00011,26.57201]
[1777998164989,37.23,81491.72,0.0,0.26262,0.00011,26.57188]
[1777998165262,37.23,81483.78,0.0,0.26176,0.00011,26.52493]
[1777998165426,37.23,81483.78,0.0,0.26176,0.00011,26.52493]
[1777998165831,37.23,81483.78,0.0,0.26176,0.00011,26.52493]
[1777998166115,37.23,81483.78,0.0,0.26176,0.00011,26.52483]
[1777998168773,37.22,81480.7,0.0,0.26142,0.00011,26.50647]
[1777998169136,37.22,81476.48,0.0,0.26097,0.00011,26.48145]
[1777998172330,37.22,81473.37,0.0,0.26064,0.00011,26.46296]
[1777998173163,37.22,81473.29,0.0,0.26063,0.00011,26.46243]
[1777998175659,37.22,81476.11,0.0,0.26093,0.00011,26.47906]
[1777998176185,37.22,81476.11,0.0,0.26093,0.00011,26.47903]
[1777998177147,37.22,81476.11,0.0,0.26093,0.00011,26.47903]
[1777998177249,37.22,81476.51,0.0,0.26097,0.00011,26.48135]
[1777998180235,37.22,81476.34,0.0,0.26095,0.00011,26.48024]
[1777998180238,37.22,81476.01,0.0,0.26091,0.00011,26.47824]
[1777998181972,37.22,81476.01,0.0,0.26091,0.00011,26.47819]
[1777998182227,37.22,81475.91,0.0,0.2609,0.00011,26.47755]
[1777998185852,37.22,81475.05,0.0,0.26081,0.00011,26.47232]
[1777998186685,37.22,81475.97,0.0,0.2609,0.00011,26.47772]
[1777998187261,37.22,81477.85,0.0,0.2611,0.00011,26.48879]
[1777998192297,37.22,81484.25,0.0,0.26178,0.00011,26.52609]
[1777998197331,37.22,81482.39,0.0,0.26157,0.00011,26.51457]
[1777998199104,37.22,81482.65,0.0,0.2616,0.00011,26.516]
[1777998199346,37.22,81482.15,0.0,0.26154,0.00011,26.51294]
[1777998201217,37.22,81479.06,0.0,0.26121,0.00011,26.49457]
[1777998201360,37.22,81476.27,0.0,0.26091,0.00011,26.47797]
[1777998202367,37.22,81465.31,0.0,0.25973,0.00011,26.41295]
[1777998202834,37.22,81465.31,0.0,0.25973,0.00011,26.41295]
[1777998205148,37.22,81454.91,0.0,0.25862,0.00011,26.35114]
[1777998210253,37.22,81458.23,0.0,0.25898,0.00011,26.37122]
[1777998211515,37.22,81461.72,0.0,0.25934,0.00011,26.38848]
[1777998212437,37.22,81458.53,0.0,0.259,0.00011,26.36958]
[1777998212683,37.22,81458.53,0.0,0.259,0.00011,26.36958]
[1777998213444,37.22,81454.32,0.0,0.25855,0.00011,26.34462]
[1777998216448,37.22,81458.93,0.0,0.25904,0.00011,26.37216]
[1777998216641,37.22,81458.56,0.0,0.25901,0.00011,26.37013]
[1777998222178,37.22,81455.86,0.0,0.25873,0.00011,26.35457]
[1777998227542,37.22,81451.89,0.0,0.25831,0.00011,26.33141]
[1777998229314,37.22,81451.89,0.0,0.25831,0.00011,26.33141]
[1777998229385,37.22,81451.89,0.0,0.25831,0.00011,26.33141]
[1777998229434,37.22,81450.13,0.0,0.25813,0.00011,26.32114]
[1777998230040,37.22,81450.13,0.0,0.25813,0.00011,26.32114]
[1777998231352,37.22,81445.84,0.0,0.25767,0.00011,26.29568]
[1777998231369,37.22,81445.84,0.0,0.25767,0.00011,26.29568]
[1777998231382,37.22,81439.77,0.0,0.25702,0.00011,26.25908]
[1777998232422,37.22,81439.77,0.0,0.25702,0.00011,26.25908]
[1777998232438,37.22,81439.77,0.0,0.25702,0.00011,26.25908]
[1777998232456,37.22,81435.93,0.0,0.25661,0.00011,26.2358]
[1777998232942,37.22,81435.93,0.0,0.25661,0.00011,26.2358]
[1777998234412,37.22,81436.71,0.0,0.25668,0.00011,26.24017]
[1777998234428,37.22,81436.71,0.0,0.25668,0.00011,26.24017]
[1777998234467,37.22,81437.24,0.0,0.25674,0.00011,26.24303]
[1777998239626,37.22,81436.55,0.0,0.25663,0.00011,26.2374]
[1777998244662,37.21,81434.68,0.0,0.25641,0.00011,26.22481]
[1777998247238,37.21,81435.62,0.0,0.2565,0.00011,26.23016]
[1777998247324,37.21,81436.14,0.0,0.25655,0.00011,26.23272]
[1777998248255,37.21,81436.14,0.0,0.25655,0.00011,26.23272]
[1777998248360,37.21,81437.68,0.0,0.25671,0.00011,26.24166]
[1777998254157,37.2,81441.8,0.0,0.25712,0.00011,26.26506]
[1777998259766,37.2,81440.51,0.0,0.25694,0.00011,26.25518]
[1777998264801,37.19,81440.36,0.0,0.2569,0.00011,26.25277]
[1777998268103,37.19,81440.16,0.0,0.25687,0.00011,26.25097]
[1777998268140,37.19,81440.16,0.0,0.25687,0.00011,26.25097]
[1777998268173,37.19,81439.46,0.0,0.25678,0.00011,26.24618]
[1777998269085,37.19,81439.46,0.0,0.25678,0.00011,26.24618]
[1777998269417,37.19,81423.72,0.0,0.2551,0.00011,26.15151]
[1777998269948,37.19,81410.51,0.0,0.2537,0.00011,26.072]
[1777998270666,37.19,81410.51,0.0,0.2537,0.00011,26.072]
[1777998270722,37.19,81410.51,0.0,0.2537,0.00011,26.072]
[1777998271052,37.19,81410.51,0.0,0.2537,0.00011,26.072]
[1777998271089,37.19,81410.51,0.0,0.2537,0.00011,26.072]
[1777998271163,37.19,81410.51,0.0,0.2537,0.00011,26.072]
[1777998271227,37.19,81410.51,0.0,0.2537,0.00011,26.072]
[1777998271257,37.19,81410.51,0.0,0.2537,0.00011,26.072]
[1777998271367,37.19,81410.51,0.0,0.2537,0.00011,26.072]
[1777998271468,37.19,81398.38,0.0,0.2524,0.00011,25.99481]
[1777998271639,37.19,81398.38,0.0,0.2524,0.00011,25.99481]
[1777998271934,37.19,81398.38,0.0,0.2524,0.00011,25.99481]
[1777998271964,37.19,81398.38,0.0,0.2524,0.00011,25.99481]
[1777998271978,37.19,81398.38,0.0,0.2524,0.00011,25.99481]
[1777998272153,37.19,81398.38,0.0,0.2524,0.00011,25.99481]
[1777998272511,37.19,81387.83,0.0,0.25128,0.00011,25.93089]
[1777998272539,37.19,81387.83,0.0,0.25128,0.00011,25.93089]
[1777998272589,37.19,81387.83,0.0,0.25128,0.00011,25.93089]
[1777998273170,37.19,81387.83,0.0,0.25128,0.00011,25.93089]
[1777998273238,37.19,81391.16,0.0,0.25163,0.00011,25.9511]
[1777998275335,37.19,81391.76,0.0,0.2517,0.00011,25.95474]
[1777998275491,37.19,81405.24,0.0,0.25312,0.00011,26.03621]
[1777998277266,37.19,81406.29,0.0,0.25323,0.00011,26.04247]
[1777998277373,37.19,81417.6,0.0,0.25442,0.00011,26.11056]
[1777998278687,37.19,81412.12,0.0,0.25384,0.00011,26.0774]
[1777998279488,37.19,81409.52,0.0,0.25356,0.00011,26.0616]
[1777998284439,37.18,81416.74,0.0,0.25432,0.00011,26.10475]
[1777998289031,37.18,81419.34,0.0,0.25458,0.00011,26.11927]
[1777998289189,37.18,81420.97,0.0,0.25474,0.00011,26.12888]
[1777998290710,37.18,81428.32,0.0,0.25552,0.00011,26.17284]
[1777998291462,37.18,81427.91,0.0,0.25547,0.00011,26.17012]
[1777998292126,37.18,81427.91,0.0,0.25547,0.00011,26.17012]
[1777998292142,37.18,81427.91,0.0,0.25547,0.00011,26.17012]
[1777998292182,37.18,81427.35,0.0,0.25541,0.00011,26.1665]
[1777998292987,37.18,81427.35,0.0,0.25541,0.00011,26.1665]
[1777998293043,37.18,81427.35,0.0,0.25541,0.00011,26.1665]
[1777998293465,37.18,81428.82,0.0,0.25556,0.00011,26.17506]
[1777998295720,37.17,81435.95,0.0,0.25631,0.00011,26.21724]
[1777998296327,37.17,81441.52,0.0,0.25689,0.00011,26.25029]
[1777998297644,37.17,81442.64,0.0,0.25701,0.00011,26.25664]
[1777998298053,37.17,81442.64,0.0,0.257,0.00011,26.2563]
[1777998300334,37.17,81444.27,0.0,0.25717,0.00011,26.26605]
[1777998300430,37.17,81444.27,0.0,0.25717,0.00011,26.26605]
[1777998300496,37.17,81442.65,0.0,0.25699,0.00011,26.25566]
[1777998301388,37.17,81430.42,0.0,0.25568,0.00011,26.18202]
[1777998302444,37.17,81430.42,0.0,0.25568,0.00011,26.18202]
[1777998303088,37.17,81426.05,0.0,0.25521,0.00011,26.15528]
[1777998308128,37.16,81423.93,0.0,0.25496,0.00011,26.14145]
[1777998314171,37.16,81421.09,0.0,0.25464,0.00011,26.12316]
[1777998319205,37.16,81420.06,0.0,0.25451,0.00011,26.11596]
[1777998324239,37.15,81417.69,0.0,0.25424,0.00011,26.10076]
[1777998325122,37.15,81417.69,0.0,0.25424,0.00011,26.10076]
[1777998325195,37.15,81417.69,0.0,0.25424,0.00011,26.10076]
[1777998325545,37.15,81409.56,0.0,0.25338,0.00011,26.05153]
[1777998326251,37.15,81409.56,0.0,0.25338,0.00011,26.05153]
[1777998326314,37.15,81409.56,0.0,0.25338,0.00011,26.05153]
[1777998326462,37.15,81408.48,0.0,0.25326,0.00011,26.04483]
[1777998327482,37.15,81420.39,0.0,0.25452,0.00011,26.11653]
[1777998329433,37.15,81424.53,0.0,0.25496,0.00011,26.14132]
[1777998329538,37.15,81423.3,0.0,0.25482,0.00011,26.13372]
[1777998330190,37.15,81423.3,0.0,0.25482,0.00011,26.13372]
[1777998330230,37.15,81423.3,0.0,0.25482,0.00011,26.1335]
[1777998335294,37.15,81417.85,0.0,0.2542,0.00011,26.09623]
[1777998338793,37.15,81418.58,0.0,0.25427,0.00011,26.09993]
[1777998340359,37.14,81417.81,0.0,0.25418,0.00011,26.09493]
[1777998345394,37.14,81409.48,0.0,0.25328,0.00011,26.04395]
[1777998346159,37.14,81409.48,0.0,0.25328,0.00011,26.04395]
[1777998346401,37.14,81409.23,0.0,0.25325,0.00011,26.04231]
[1777998347067,37.14,81409.23,0.0,0.25325,0.00011,26.04231]
[1777998347408,37.14,81409.75,0.0,0.25331,0.00011,26.04533]
[1777998349929,37.14,81415.23,0.0,0.25388,0.00011,26.07813]
[1777998351129,37.14,81419.55,0.0,0.25434,0.00011,26.10402]
[1777998351163,37.14,81419.55,0.0,0.25434,0.00011,26.10402]
[1777998351378,37.14,81419.55,0.0,0.25434,0.00011,26.10402]
[1777998351411,37.14,81419.55,0.0,0.25434,0.00011,26.10402]
[1777998351480,37.14,81422.15,0.0,0.25461,0.00011,26.11949]
[1777998356483,37.14,81418.66,0.0,0.25422,0.00011,26.09765]
[1777998359164,37.14,81412.87,0.0,0.2536,0.00011,26.06215]
[1777998359498,37.14,81407.35,0.0,0.25301,0.00011,26.02864]
[1777998364527,37.13,81400.05,0.0,0.25223,0.00011,25.98397]
[1777998369561,37.13,81408.39,0.0,0.25311,0.00011,26.03403]
[1777998374597,37.13,81414.72,0.0,0.25376,0.00011,26.07156]
[1777998374999,37.13,81414.72,0.0,0.25376,0.00011,26.07156]
[1777998375445,37.13,81414.72,0.0,0.25376,0.00011,26.07156]
[1777998376083,37.13,81414.1,0.0,0.25369,0.00011,26.06766]
[1777998376594,37.13,81414.1,0.0,0.25369,0.00011,26.06766]
[1777998385674,37.12,81415.91,0.0,0.25385,0.00011,26.07682]
[1777998390126,37.12,81413.45,0.0,0.25358,0.00011,26.06143]
[1777998390225,37.12,81412.86,0.0,0.25352,0.00011,26.0577]
[1777998392443,37.12,81403.46,0.0,0.25249,0.00011,25.99676]
[1777998392858,37.12,81403.46,0.0,0.25249,0.00011,25.99676]
[1777998395982,37.12,81403.3,0.0,0.25247,0.00011,25.99559]
[1777998396538,37.12,81403.3,0.0,0.25247,0.00011,25.99559]
[1777998396676,37.12,81406.19,0.0,0.25278,0.00011,26.01299]
[1777998397285,37.12,81406.19,0.0,0.25278,0.00011,26.01299]
[1777998397324,37.12,81406.19,0.0,0.25278,0.00011,26.01299]
[1777998397695,37.12,81409.12,0.0,0.25308,0.00011,26.0305]
[1777998397795,37.12,81414.24,0.0,0.25362,0.00011,26.06145]
[1777998403457,37.12,81411.17,0.0,0.25328,0.00011,26.04195]
[1777998406292,37.12,81410.0,0.0,0.25315,0.00011,26.03472]
[1777998406392,37.12,81408.34,0.0,0.25297,0.00011,26.02439]
[1777998411996,37.11,81409.84,0.0,0.25312,0.00011,26.03291]
[1777998412060,37.11,81410.04,0.0,0.25314,0.00011,26.03397]
[1777998414612,37.11,81416.51,0.0,0.25382,0.00011,26.07277]
[1777998414628,37.11,81416.7,0.0,0.25384,0.00011,26.07373]
[1777998420316,37.11,81414.88,0.0,0.25363,0.00011,26.06198]
[1777998422630,37.11,81413.32,0.0,0.25346,0.00011,26.0522]
[1777998426322,37.11,81407.46,0.0,0.25283,0.00011,26.01613]
[1777998426341,37.11,81407.46,0.0,0.25283,0.00011,26.01613]
[1777998426470,37.11,81407.46,0.0,0.25283,0.00011,26.01613]
[1777998426494,37.11,81407.46,0.0,0.25283,0.00011,26.01613]
[1777998426499,37.11,81410.87,0.0,0.25318,0.00011,26.03646]
[1777998426977,37.11,81410.87,0.0,0.25318,0.00011,26.03646]
[1777998426991,37.11,81410.87,0.0,0.25318,0.00011,26.03646]
[1777998427372,37.11,81410.87,0.0,0.25318,0.00011,26.03646]
[1777998427436,37.1,81409.08,0.0,0.25299,0.00011,26.02548]
[1777998433668,37.1,81406.34,0.0,0.25268,0.00011,26.00803]
[1777998435086,37.1,81406.34,0.0,0.25268,0.00011,26.00803]
[1777998435149,37.1,81406.34,0.0,0.25268,0.00011,26.00803]
[1777998435245,37.1,81406.08,0.0,0.25265,0.00011,26.00633]
[1777998436405,37.1,81396.82,0.0,0.25167,0.00011,25.94991]
[1777998441408,37.1,81395.37,0.0,0.25151,0.00011,25.9408]
[1777998442464,37.1,81394.16,0.0,0.25138,0.00011,25.93338]
[1777998442664,37.1,81388.13,0.0,0.25074,0.00011,25.89667]
[1777998446520,37.1,81382.77,0.0,0.25018,0.00011,25.86407]
[1777998446621,37.1,81383.0,0.0,0.25021,0.00011,25.8655]
[1777998447207,37.1,81383.0,0.0,0.25021,0.00011,25.8655]
[1777998447243,37.1,81383.0,0.0,0.25021,0.00011,25.8655]
[1777998447309,37.1,81383.04,0.0,0.25021,0.00011,25.86578]
[1777998450453,37.1,81384.69,0.0,0.25039,0.00011,25.8759]
[1777998452218,37.1,81385.96,0.0,0.2505,0.00011,25.88006]
[1777998458179,37.1,81382.09,0.0,0.2501,0.00011,25.85686]
[1777998463214,37.1,81387.27,0.0,0.25065,0.00011,25.88873]
[1777998464843,37.1,81387.47,0.0,0.25067,0.00011,25.89]
[1777998465167,37.1,81387.47,0.0,0.25067,0.00011,25.89]
[1777998468357,37.1,81376.71,0.0,0.24953,0.00011,25.82418]
[1777998469705,37.1,81376.71,0.0,0.24953,0.00011,25.82418]
[1777998470487,37.1,81376.71,0.0,0.24953,0.00011,25.82418]
[1777998470497,37.1,81376.71,0.0,0.24953,0.00011,25.82418]
[1777998470640,37.1,81367.71,0.0,0.24858,0.0001,25.76889]
[1777998473062,37.1,81367.69,0.0,0.24858,0.0001,25.76847]
[1777998473622,37.1,81366.55,0.0,0.24845,0.0001,25.76137]
[1777998474900,37.1,81365.33,0.0,0.24832,0.0001,25.75377]
[1777998475178,37.1,81365.33,0.0,0.24832,0.0001,25.75377]
[1777998475300,37.1,81365.08,0.0,0.2483,0.0001,25.75224]
[1777998477875,37.1,81358.18,0.0,0.24757,0.0001,25.70969]
[1777998483073,37.1,81357.14,0.0,0.24745,0.0001,25.70294]
[1777998483288,37.1,81357.14,0.0,0.24745,0.0001,25.70294]
[1777998483655,37.1,81357.14,0.0,0.24745,0.0001,25.70294]
[1777998485427,37.1,81351.5,0.0,0.24686,0.0001,25.66816]
[1777998485465,37.1,81349.31,0.0,0.24663,0.0001,25.65467]
[1777998485773,37.1,81349.31,0.0,0.24663,0.0001,25.65467]
[1777998486724,37.1,81349.31,0.0,0.24663,0.0001,25.65467]
[1777998486378,37.1,81349.31,0.0,0.24663,0.0001,25.65462]
[1777998487387,37.1,81347.53,0.0,0.24644,0.0001,25.64366]
[1777998489001,37.1,81346.81,0.0,0.24637,0.0001,25.63922]
[1777998489215,37.1,81346.81,0.0,0.24637,0.0001,25.63922]
[1777998489538,37.1,81346.81,0.0,0.24637,0.0001,25.63922]
[1777998489671,37.1,81346.81,0.0,0.24637,0.0001,25.63922]
[1777998489683,37.1,81326.68,0.0,0.24427,0.0001,25.51522]
[1777998489916,37.1,81326.68,0.0,0.24427,0.0001,25.51522]
[1777998490571,37.1,81326.68,0.0,0.24427,0.0001,25.51522]
[1777998490659,37.1,81326.68,0.0,0.24427,0.0001,25.51522]
[1777998490664,37.1,81315.95,0.0,0.24315,0.0001,25.44868]
[1777998491335,37.1,81315.95,0.0,0.24315,0.0001,25.44868]
[1777998491573,37.1,81315.95,0.0,0.24315,0.0001,25.44868]
[1777998491645,37.1,81316.88,0.0,0.24324,0.0001,25.45435]
[1777998492799,37.1,81323.29,0.0,0.24391,0.0001,25.49398]
[1777998493434,37.1,81323.29,0.0,0.24391,0.0001,25.49397]
[1777998494326,37.1,81323.29,0.0,0.24391,0.0001,25.49397]
[1777998494662,37.1,81325.33,0.0,0.24412,0.0001,25.50652]
[1777998497692,37.09,81328.71,0.0,0.24447,0.0001,25.52724]
[1777998497747,37.09,81328.32,0.0,0.24443,0.0001,25.52477]
[1777998501949,37.09,81326.96,0.0,0.24428,0.0001,25.51597]
[1777998502495,37.09,81326.96,0.0,0.24428,0.0001,25.51588]
[1777998506801,37.09,81327.29,0.0,0.2443,0.0001,25.51755]
[1777998507815,37.09,81320.74,0.0,0.24362,0.0001,25.47699]
[1777998507923,37.09,81320.74,0.0,0.24362,0.0001,25.47699]
[1777998507990,37.09,81320.74,0.0,0.24362,0.0001,25.47699]
[1777998508506,37.09,81320.74,0.0,0.24362,0.0001,25.47699]
[1777998508629,37.09,81311.3,0.0,0.24264,0.0001,25.41848]
[1777998509906,37.09,81307.87,0.0,0.24228,0.0001,25.39718]
[1777998510552,37.09,81307.87,0.0,0.24228,0.0001,25.3972]
[1777998512598,37.09,81311.27,0.0,0.24261,0.0001,25.41465]
[1777998512764,37.09,81320.1,0.0,0.24353,0.0001,25.46935]
[1777998514694,37.09,81331.62,0.0,0.24473,0.0001,25.54049]
[1777998516298,37.09,81332.7,0.0,0.24484,0.0001,25.54708]
[1777998516545,37.09,81332.7,0.0,0.24484,0.0001,25.54708]
[1777998517400,37.09,81332.7,0.0,0.24484,0.0001,25.54697]
[1777998517760,37.09,81337.39,0.0,0.24533,0.0001,25.57576]
[1777998520885,37.09,81339.66,0.0,0.24556,0.0001,25.58932]
[1777998521637,37.09,81339.9,0.0,0.24558,0.0001,25.59064]
[1777998525125,37.09,81345.65,0.0,0.24617,0.0001,25.62575]
[1777998525714,37.09,81349.1,0.0,0.24654,0.0001,25.64698]
[1777998525904,37.09,81349.1,0.0,0.24654,0.0001,25.64698]
[1777998525923,37.09,81349.1,0.0,0.24654,0.0001,25.64698]
[1777998526591,37.09,81349.1,0.0,0.24654,0.0001,25.64698]
[1777998526688,37.09,81351.35,0.0,0.24677,0.0001,25.6608]
[1777998527209,37.09,81351.35,0.0,0.24677,0.0001,25.6608]
[1777998527679,37.09,81351.35,0.0,0.24677,0.0001,25.6608]
[1777998528181,37.09,81351.35,0.0,0.24677,0.0001,25.6608]
[1777998528207,37.09,81351.35,0.0,0.24677,0.0001,25.6608]
[1777998528412,37.09,81351.35,0.0,0.24677,0.0001,25.6608]
[1777998528767,37.09,81356.39,0.0,0.2473,0.0001,25.69171]
[1777998530286,37.09,81355.8,0.0,0.24724,0.0001,25.68808]
[1777998530699,37.09,81355.8,0.0,0.24723,0.0001,25.68803]
[1777998531897,37.09,81355.16,0.0,0.24717,0.0001,25.68406]
[1777998533121,37.09,81355.3,0.0,0.24718,0.0001,25.68488]
[1777998533722,37.09,81355.77,0.0,0.24723,0.0001,25.68773]
[1777998535054,37.09,81356.3,0.0,0.24728,0.0001,25.69094]
[1777998535735,37.09,81357.39,0.0,0.2474,0.0001,25.69758]
[1777998536569,37.09,81357.39,0.0,0.2474,0.0001,25.69758]
[1777998536743,37.09,81358.49,0.0,0.24751,0.0001,25.70428]
[1777998537096,37.09,81358.49,0.0,0.24751,0.0001,25.70428]
[1777998537750,37.09,81358.41,0.0,0.2475,0.0001,25.70373]
[1777998542253,37.09,81362.45,0.0,0.24792,0.0001,25.72825]
[1777998542785,37.09,81363.86,0.0,0.24807,0.0001,25.73713]
[1777998543082,37.09,81363.86,0.0,0.24807,0.0001,25.73713]
[1777998543794,37.09,81366.77,0.0,0.24838,0.0001,25.75516]
[1777998544235,37.09,81366.77,0.0,0.24838,0.0001,25.75516]
[1777998544282,37.09,81366.77,0.0,0.24838,0.0001,25.75516]
[1777998544419,37.09,81366.77,0.0,0.24838,0.0001,25.75516]
[1777998544434,37.09,81366.77,0.0,0.24838,0.0001,25.75516]
[1777998544645,37.09,81366.77,0.0,0.24838,0.0001,25.75516]
[1777998544672,37.09,81366.77,0.0,0.24838,0.0001,25.75516]
[1777998544801,37.09,81376.35,0.0,0.24939,0.00011,25.81391]
[1777998544857,37.09,81376.35,0.0,0.24939,0.00011,25.81391]
[1777998546011,37.09,81382.95,0.0,0.25009,0.00011,25.85431]
[1777998546044,37.09,81382.95,0.0,0.25009,0.00011,25.85431]
[1777998546157,37.09,81382.95,0.0,0.25009,0.00011,25.85431]
[1777998546305,37.09,81382.95,0.0,0.25009,0.00011,25.85431]
[1777998546648,37.09,81382.95,0.0,0.25009,0.00011,25.85431]
[1777998546814,37.09,81385.09,0.0,0.25032,0.00011,25.86743]
[1777998548166,37.09,81386.36,0.0,0.25045,0.00011,25.87525]
[1777998548582,37.09,81387.49,0.0,0.25057,0.00011,25.88219]
[1777998552578,37.09,81381.87,0.0,0.24998,0.00011,25.84808]
[1777998552604,37.09,81381.59,0.0,0.24996,0.00011,25.84652]
[1777998554601,37.09,81372.4,0.0,0.24899,0.00011,25.79059]
[1777998559796,37.09,81377.39,0.0,0.24953,0.00011,25.82148]
[1777998560378,37.09,81378.01,0.0,0.24959,0.00011,25.82537]
[1777998560437,37.09,81378.8,0.0,0.24968,0.00011,25.83028]
[1777998566954,37.09,81381.36,0.0,0.24996,0.00011,25.84637]
[1777998567868,37.09,81381.36,0.0,0.24996,0.00011,25.84637]
[1777998567912,37.09,81381.36,0.0,0.24996,0.00011,25.84637]
[1777998567987,37.09,81378.46,0.0,0.24965,0.00011,25.82875]
[1777998572996,37.1,81379.79,0.0,0.24978,0.00011,25.8335]
[1777998574083,37.1,81379.79,0.0,0.24978,0.00011,25.8335]
[1777998574485,37.1,81377.37,0.0,0.24952,0.00011,25.81885]
[1777998579859,37.1,81381.77,0.0,0.24999,0.00011,25.84592]
[1777998580045,37.1,81381.77,0.0,0.24999,0.00011,25.84596]
[1777998582519,37.1,81380.98,0.0,0.24991,0.00011,25.84118]
[1777998582620,37.1,81380.47,0.0,0.24986,0.00011,25.83816]
[1777998583833,37.1,81380.47,0.0,0.24986,0.00011,25.83816]
[1777998584722,37.1,81379.53,0.0,0.24976,0.00011,25.83251]
[1777998590115,37.1,81379.43,0.0,0.24975,0.00011,25.83215]
[1777998595183,37.1,81382.61,0.0,0.25009,0.00011,25.85176]
[1777998597967,37.1,81384.55,0.0,0.2503,0.00011,25.86364]
[1777998598601,37.1,81384.55,0.0,0.2503,0.00011,25.86364]
[1777998598642,37.1,81384.55,0.0,0.2503,0.00011,25.86364]
[1777998598701,37.1,81393.65,0.0,0.25126,0.00011,25.91903]
[1777998601017,37.1,81391.64,0.0,0.25104,0.00011,25.90677]
[1777998601496,37.1,81391.64,0.0,0.25104,0.00011,25.90677]
[1777998601581,37.1,81391.64,0.0,0.25104,0.00011,25.90677]
[1777998601685,37.1,81391.64,0.0,0.25104,0.00011,25.90677]
[1777998601734,37.1,81391.64,0.0,0.25104,0.00011,25.90677]
[1777998601815,37.1,81391.64,0.0,0.25104,0.00011,25.90677]
[1777998601774,37.1,81383.12,0.0,0.25015,0.00011,25.8549]
[1777998602204,37.1,81383.12,0.0,0.25015,0.00011,25.8549]
[1777998602364,37.1,81383.12,0.0,0.25015,0.00011,25.8549]
[1777998602756,37.1,81383.12,0.0,0.25015,0.00011,25.8549]
[1777998602845,37.1,81365.16,0.0,0.24826,0.0001,25.74527]
[1777998602964,37.1,81365.16,0.0,0.24826,0.0001,25.74527]
[1777998603181,37.1,81365.16,0.0,0.24826,0.0001,25.74527]
[1777998603237,37.1,81365.16,0.0,0.24826,0.0001,25.74527]
[1777998603397,37.1,81365.16,0.0,0.24826,0.0001,25.74527]
[1777998603446,37.1,81355.98,0.0,0.2473,0.0001,25.68904]
[1777998604615,37.1,81355.98,0.0,0.2473,0.0001,25.68904]
[1777998604753,37.1,81355.98,0.0,0.2473,0.0001,25.68904]
[1777998604762,37.1,81355.98,0.0,0.2473,0.0001,25.68904]
[1777998604823,37.1,81352.63,0.0,0.24694,0.0001,25.6684]
[1777998609851,37.1,81349.78,0.0,0.24663,0.0001,25.6498]
[1777998610413,37.1,81349.78,0.0,0.24663,0.0001,25.6498]
[1777998610646,37.1,81349.78,0.0,0.24663,0.0001,25.6498]
[1777998612416,37.09,81355.06,0.0,0.24717,0.0001,25.68199]
[1777998612500,37.09,81356.96,0.0,0.24736,0.0001,25.69315]
[1777998613999,37.09,81355.7,0.0,0.24723,0.0001,25.68515]
[1777998614655,37.09,81355.7,0.0,0.24723,0.0001,25.68515]
[1777998617622,37.09,81356.89,0.0,0.24735,0.0001,25.69209]
[1777998617632,37.09,81356.89,0.0,0.24735,0.0001,25.69209]
[1777998617716,37.09,81354.39,0.0,0.24709,0.0001,25.67695]
[1777998622605,37.09,81349.5,0.0,0.24659,0.0001,25.64777]
[1777998622842,37.09,81348.78,0.0,0.24651,0.0001,25.64304]
[1777998624723,37.09,81341.54,0.0,0.24575,0.0001,25.59822]
[1777998624736,37.09,81341.54,0.0,0.24575,0.0001,25.59822]
[1777998624820,37.09,81335.92,0.0,0.24517,0.0001,25.5639]
[1777998625830,37.09,81335.92,0.0,0.24517,0.0001,25.5639]
[1777998625863,37.09,81335.37,0.0,0.24512,0.0001,25.56084]
[1777998626522,37.09,81335.37,0.0,0.24512,0.0001,25.56084]
[1777998626589,37.1,81329.46,0.0,0.24451,0.0001,25.52473]
[1777998627103,37.1,81329.46,0.0,0.24451,0.0001,25.52473]
[1777998627375,37.1,81329.46,0.0,0.24451,0.0001,25.52473]
[1777998632412,37.1,81332.28,0.0,0.24481,0.0001,25.54036]
[1777998634152,37.1,81333.84,0.0,0.24499,0.0001,25.55072]
[1777998634464,37.1,81335.09,0.0,0.24512,0.0001,25.5588]
[1777998637270,37.11,81338.37,0.0,0.24548,0.0001,25.57972]
[1777998637695,37.11,81347.55,0.0,0.24644,0.0001,25.63651]
[1777998642982,37.11,81353.7,0.0,0.24711,0.0001,25.6753]
[1777998648427,37.11,81360.14,0.0,0.2478,0.0001,25.71589]
[1777998648458,37.11,81360.14,0.0,0.2478,0.0001,25.71589]
[1777998648477,37.11,81360.14,0.0,0.2478,0.0001,25.71589]
[1777998648822,37.11,81366.71,0.0,0.24849,0.0001,25.75625]
[1777998650398,37.11,81369.78,0.0,0.24882,0.00011,25.77513]
[1777998650887,37.11,81371.27,0.0,0.24898,0.00011,25.78434]
[1777998651084,37.11,81371.27,0.0,0.24898,0.00011,25.78434]
[1777998651545,37.12,81371.27,0.0,0.24898,0.00011,25.78444]
[1777998654714,37.12,81371.26,0.0,0.24898,0.00011,25.78458]
[1777998654812,37.12,81371.96,0.0,0.24906,0.00011,25.78895]
[1777998659832,37.12,81369.09,0.0,0.24876,0.00011,25.77184]
[1777998661407,37.12,81369.13,0.0,0.24877,0.00011,25.77229]
[1777998661854,37.12,81368.96,0.0,0.24875,0.00011,25.77135]
[1777998662651,37.12,81368.96,0.0,0.24875,0.00011,25.77135]
[1777998662815,37.12,81368.59,0.0,0.24872,0.0001,25.76919]
[1777998663425,37.12,81368.59,0.0,0.24872,0.0001,25.76919]
[1777998663628,37.12,81368.59,0.0,0.24872,0.0001,25.76928]
[1777998668664,37.12,81365.32,0.0,0.24838,0.0001,25.74974]
[1777998669752,37.12,81365.32,0.0,0.24838,0.0001,25.74974]
[1777998669775,37.12,81364.29,0.0,0.24828,0.0001,25.74353]
[1777998675716,37.12,81354.56,0.0,0.24727,0.0001,25.68454]
[1777998678942,37.12,81343.65,0.0,0.24613,0.0001,25.61803]
[1777998681179,37.12,81343.72,0.0,0.24615,0.0001,25.61887]
[1777998681409,37.12,81343.72,0.0,0.24615,0.0001,25.61887]
[1777998682464,37.13,81343.05,0.0,0.24608,0.0001,25.61495]
[1777998682558,37.13,81343.05,0.0,0.24608,0.0001,25.61495]
[1777998682944,37.13,81321.45,0.0,0.24384,0.0001,25.48211]
[1777998684514,37.13,81321.45,0.0,0.24384,0.0001,25.48211]
[1777998684603,37.13,81321.45,0.0,0.24384,0.0001,25.48211]
[1777998684784,37.13,81304.19,0.0,0.24205,0.0001,25.37536]
[1777998685240,37.13,81304.19,0.0,0.24205,0.0001,25.37536]
[1777998685496,37.13,81304.19,0.0,0.24205,0.0001,25.37536]
[1777998685793,37.13,81305.65,0.0,0.2422,0.0001,25.38435]
[1777998686396,37.13,81305.65,0.0,0.2422,0.0001,25.38435]
[1777998686457,37.13,81305.65,0.0,0.2422,0.0001,25.38435]
[1777998686907,37.13,81297.51,0.0,0.24135,0.0001,25.33386]
[1777998688476,37.13,81298.16,0.0,0.24142,0.0001,25.33783]
[1777998688814,37.13,81288.17,0.0,0.24039,0.0001,25.27569]
[1777998689792,37.13,81288.17,0.0,0.24039,0.0001,25.27569]
[1777998689852,37.13,81288.17,0.0,0.24039,0.0001,25.27569]
[1777998691842,37.13,81279.93,0.0,0.23952,0.0001,25.22098]
[1777998691974,37.13,81279.93,0.0,0.23952,0.0001,25.22098]
[1777998692682,37.13,81279.93,0.0,0.23952,0.0001,25.22098]
[1777998692801,37.13,81279.93,0.0,0.23952,0.0001,25.22098]
[1777998692839,37.13,81279.93,0.0,0.23952,0.0001,25.22098]
[1777998692929,37.13,81278.13,0.0,0.23934,0.0001,25.2099]
[1777998693354,37.13,81278.13,0.0,0.23934,0.0001,25.2099]
[1777998693842,37.13,81278.13,0.0,0.23934,0.0001,25.21004]
[1777998695876,37.13,81273.24,0.0,0.23884,0.0001,25.17969]
[1777998696866,37.13,81269.32,0.0,0.23844,0.0001,25.1556]
[1777998697905,37.13,81269.32,0.0,0.23844,0.0001,25.1556]
[1777998697934,37.13,81256.68,0.0,0.23715,0.0001,25.07679]
[1777998700795,37.13,81258.53,0.0,0.23735,0.0001,25.08896]
[1777998700811,37.13,81258.53,0.0,0.23735,0.0001,25.08896]
[1777998701334,37.13,81258.53,0.0,0.23735,0.0001,25.08925]
[1777998701900,37.13,81261.59,0.0,0.23767,0.0001,25.10867]
[1777998703957,37.13,81267.59,0.0,0.23829,0.0001,25.14642]
[1777998704948,37.13,81271.41,0.0,0.23869,0.0001,25.17049]
[1777998704939,37.13,81279.25,0.0,0.2395,0.0001,25.21955]
[1777998705928,37.13,81280.77,0.0,0.23966,0.0001,25.2292]
[1777998706935,37.13,81292.69,0.0,0.24089,0.0001,25.30346]
[1777998707552,37.13,81292.69,0.0,0.24089,0.0001,25.30346]
[1777998707946,37.13,81291.29,0.0,0.24075,0.0001,25.29481]
[1777998709957,37.14,81279.49,0.0,0.23953,0.0001,25.22154]
[1777998711274,37.14,81270.91,0.0,0.23865,0.0001,25.16819]
[1777998711970,37.14,81270.91,0.0,0.23866,0.0001,25.16836]
[1777998712858,37.14,81270.91,0.0,0.23866,0.0001,25.16836]
[1777998712977,37.14,81273.64,0.0,0.23894,0.0001,25.18559]
[1777998718009,37.14,81278.82,0.0,0.23949,0.0001,25.21867]
[1777998718734,37.14,81290.68,0.0,0.24071,0.0001,25.29259]
[1777998721694,37.14,81293.36,0.0,0.24099,0.0001,25.30932]
[1777998722016,37.14,81293.36,0.0,0.24099,0.0001,25.30932]
[1777998721953,37.14,81297.04,0.0,0.24137,0.0001,25.3322]
[1777998722961,37.14,81277.25,0.0,0.23933,0.0001,25.20916]
[1777998723980,37.14,81261.76,0.0,0.23774,0.0001,25.11263]
[1777998724140,37.14,81261.76,0.0,0.23774,0.0001,25.11263]
[1777998724635,37.14,81261.76,0.0,0.23774,0.0001,25.11263]
[1777998724905,37.14,81261.51,0.0,0.23772,0.0001,25.11132]
[1777998728211,37.14,81264.6,0.0,0.23805,0.0001,25.13114]
[1777998728429,37.14,81264.6,0.0,0.23805,0.0001,25.13138]
[1777998734125,37.15,81259.79,0.0,0.23758,0.0001,25.10261]
[1777998739175,37.15,81265.21,0.0,0.23816,0.0001,25.13811]
[1777998741602,37.15,81263.38,0.0,0.23798,0.0001,25.12692]
[1777998742026,37.15,81259.23,0.0,0.23756,0.0001,25.10147]
[1777998742115,37.15,81259.23,0.0,0.23756,0.0001,25.10147]
[1777998742838,37.15,81255.29,0.0,0.23716,0.0001,25.07712]
[1777998744655,37.15,81257.62,0.0,0.2374,0.0001,25.09169]
[1777998744928,37.16,81265.03,0.0,0.23817,0.0001,25.13859]
[1777998745619,37.16,81275.09,0.0,0.23921,0.0001,25.20158]
[1777998750879,37.16,81273.27,0.0,0.23903,0.0001,25.19073]
[1777998752754,37.16,81271.94,0.0,0.23888,0.0001,25.1793]
[1777998753040,37.16,81271.92,0.0,0.23888,0.0001,25.17936]
[1777998758047,37.16,81267.96,0.0,0.23849,0.0001,25.15555]
[1777998763047,37.16,81270.73,0.0,0.23879,0.0001,25.17389]
[1777998765900,37.17,81271.2,0.0,0.23885,0.0001,25.17745]
[1777998767278,37.17,81274.86,0.0,0.23923,0.0001,25.20047]
[1777998767778,37.17,81283.89,0.0,0.24017,0.0001,25.25698]
[1777998768464,37.17,81283.89,0.0,0.24017,0.0001,25.25698]
[1777998768643,37.17,81284.21,0.0,0.2402,0.0001,25.25896]
[1777998769172,37.17,81284.21,0.0,0.2402,0.0001,25.25896]
[1777998769971,37.17,81285.03,0.0,0.24029,0.0001,25.2643]
[1777998772921,37.17,81299.95,0.0,0.24183,0.0001,25.35704]
[1777998778920,37.17,81298.0,0.0,0.24163,0.0001,25.345]
[1777998784179,37.17,81297.26,0.0,0.24156,0.0001,25.3407]
[1777998786107,37.17,81288.17,0.0,0.24063,0.0001,25.28461]
[1777998787103,37.17,81288.17,0.0,0.24063,0.0001,25.28461]
[1777998788020,37.17,81291.87,0.0,0.24101,0.0001,25.30779]
[1777998791038,37.17,81279.59,0.0,0.23975,0.0001,25.2319]
[1777998791910,37.17,81279.59,0.0,0.23975,0.0001,25.2319]
[1777998792038,37.17,81279.59,0.0,0.23975,0.0001,25.2319]
[1777998792067,37.17,81276.34,0.0,0.23942,0.0001,25.21167]
[1777998794069,37.17,81263.89,0.0,0.23815,0.0001,25.13481]
[1777998799080,37.18,81259.0,0.0,0.23767,0.0001,25.10517]
[1777998800884,37.18,81253.97,0.0,0.23716,0.0001,25.07423]
[1777998800966,37.18,81253.64,0.0,0.23713,0.0001,25.07242]
[1777998802453,37.18,81253.64,0.0,0.23713,0.0001,25.07242]
[1777998803017,37.18,81253.64,0.0,0.23713,0.0001,25.07242]
[1777998803092,37.18,81256.82,0.0,0.23747,0.0001,25.09292]
[1777998806896,37.18,81265.21,0.0,0.23833,0.0001,25.14561]
[1777998809683,37.18,81274.14,0.0,0.23927,0.0001,25.20233]
[1777998810766,37.19,81273.14,0.0,0.23917,0.0001,25.19633]
[1777998816714,37.19,81271.75,0.0,0.23903,0.0001,25.18547]
[1777998821748,37.19,81270.54,0.0,0.23892,0.0001,25.17897]
[1777998824639,37.19,81269.91,0.0,0.23887,0.0001,25.17545]
[1777998829269,37.2,81266.78,0.0,0.23856,0.0001,25.15697]
[1777998829564,37.2,81266.78,0.0,0.23856,0.0001,25.15697]
[1777998829806,37.2,81265.94,0.0,0.23848,0.0001,25.15195]
[1777998830247,37.2,81265.94,0.0,0.23848,0.0001,25.15195]
[1777998830345,37.2,81265.94,0.0,0.23848,0.0001,25.15195]
[1777998830506,37.2,81265.94,0.0,0.23848,0.0001,25.15195]
[1777998830657,37.2,81265.94,0.0,0.23848,0.0001,25.15195]
[1777998831057,37.2,81230.2,0.0,0.23483,0.0001,24.92848]
[1777998831309,37.2,81230.2,0.0,0.23483,0.0001,24.92848]
[1777998831334,37.2,81230.2,0.0,0.23483,0.0001,24.92848]
[1777998831784,37.2,81230.2,0.0,0.23483,0.0001,24.92848]
[1777998832015,37.2,81213.31,0.0,0.23312,0.0001,24.82247]
[1777998832829,37.2,81213.31,0.0,0.23312,0.0001,24.82283]
[1777998835737,37.2,81214.31,0.0,0.23324,0.0001,24.83006]
[1777998836102,37.2,81219.29,0.0,0.23376,0.0001,24.86186]
[1777998837352,37.2,81218.32,0.0,0.23366,0.0001,24.85623]
[1777998837396,37.2,81218.32,0.0,0.23366,0.0001,24.85623]
[1777998837868,37.2,81218.32,0.0,0.23367,0.0001,24.85665]
[1777998838195,37.2,81218.32,0.0,0.23367,0.0001,24.85665]
[1777998840782,37.21,81219.31,0.0,0.23379,0.0001,24.86375]
[1777998841387,37.21,81218.63,0.0,0.23373,0.0001,24.85991]
[1777998841896,37.21,81218.63,0.0,0.23373,0.0001,24.86033]
[1777998846934,37.22,81221.58,0.0,0.23407,0.0001,24.88101]
[1777998851967,37.22,81221.26,0.0,0.23407,0.0001,24.8811]
[1777998857003,37.23,81221.36,0.0,0.23412,0.0001,24.88381]
[1777998862037,37.23,81222.14,0.0,0.23423,0.0001,24.89082]
[1777998863349,37.23,81221.71,0.0,0.2342,0.0001,24.88854]
[1777998864051,37.23,81221.25,0.0,0.23416,0.0001,24.88607]
[1777998865859,37.24,81219.32,0.0,0.23397,0.0001,24.87437]
[1777998867242,37.24,81218.17,0.0,0.23387,0.0001,24.86801]
[1777998867449,37.24,81218.17,0.0,0.23387,0.0001,24.86801]
[1777998867464,37.24,81218.17,0.0,0.23387,0.0001,24.86801]
[1777998868080,37.24,81215.71,0.0,0.23362,0.0001,24.85299]
[1777998868741,37.24,81215.71,0.0,0.23362,0.0001,24.85299]
[1777998869087,37.24,81220.73,0.0,0.23414,0.0001,24.88499]
[1777998870222,37.24,81219.95,0.0,0.23407,0.0001,24.88052]
[1777998871100,37.24,81219.05,0.0,0.23396,0.0001,24.87161]
[1777998876135,37.25,81219.25,0.0,0.23403,0.0001,24.87543]
[1777998876764,37.25,81219.25,0.0,0.23403,0.0001,24.87543]
[1777998877758,37.25,81219.74,0.0,0.23408,0.0001,24.87894]
[1777998883184,37.26,81225.63,0.0,0.23472,0.0001,24.91836]
[1777998886481,37.26,81225.8,0.0,0.23475,0.0001,24.92021]
[1777998886590,37.26,81225.8,0.0,0.23475,0.0001,24.92021]
[1777998886629,37.26,81225.8,0.0,0.23475,0.0001,24.92021]
[1777998886683,37.26,81226.16,0.0,0.2348,0.0001,24.92285]
[1777998890453,37.26,81229.87,0.0,0.23519,0.0001,24.94719]
[1777998890555,37.26,81229.7,0.0,0.23518,0.0001,24.94648]
[1777998895835,37.27,81229.94,0.0,0.23523,0.0001,24.94939]
[1777998897547,37.27,81226.33,0.0,0.23488,0.0001,24.92753]
[1777998897622,37.27,81228.95,0.0,0.23515,0.0001,24.94431]
[1777998899096,37.27,81228.95,0.0,0.23515,0.0001,24.94431]
[1777998899183,37.27,81230.12,0.0,0.23528,0.0001,24.95233]
[1777998899699,37.27,81230.12,0.0,0.23528,0.0001,24.95233]
[1777998899782,37.27,81229.93,0.0,0.23526,0.0001,24.95114]
[1777998901116,37.27,81229.93,0.0,0.23526,0.0001,24.95114]
[1777998901211,37.28,81230.17,0.0,0.2353,0.0001,24.95333]
[1777998906345,37.28,81226.13,0.0,0.23492,0.0001,24.92989]
[1777998911381,37.29,81225.69,0.0,0.2349,0.0001,24.92894]
[1777998913253,37.29,81223.9,0.0,0.23473,0.0001,24.91809]
[1777998916158,37.29,81214.69,0.0,0.2338,0.0001,24.86102]
[1777998918704,37.29,81219.63,0.0,0.23433,0.0001,24.89325]
[1777998921095,37.29,81219.34,0.0,0.23431,0.0001,24.89222]
[1777998921169,37.29,81221.33,0.0,0.23452,0.0001,24.90507]
[1777998923033,37.3,81221.33,0.0,0.23453,0.0001,24.90544]
[1777998923077,37.3,81221.03,0.0,0.2345,0.0001,24.90393]
[1777998923525,37.3,81221.03,0.0,0.2345,0.0001,24.90393]
[1777998924209,37.3,81220.93,0.0,0.2345,0.0001,24.90403]
[1777998928245,37.3,81220.43,0.0,0.23447,0.0001,24.90162]
[1777998929182,37.3,81218.99,0.0,0.23434,0.0001,24.89367]
[1777998934543,37.31,81217.11,0.0,0.23416,0.0001,24.88001]
[1777998935480,37.31,81217.11,0.0,0.23416,0.0001,24.88001]
[1777998935549,37.31,81217.54,0.0,0.2342,0.0001,24.88305]
[1777998940584,37.31,81218.54,0.0,0.23433,0.0001,24.89096]
[1777998942093,37.31,81218.54,0.0,0.23433,0.0001,24.89096]
[1777998942127,37.31,81220.79,0.0,0.23457,0.0001,24.90537]
[1777998947633,37.32,81217.69,0.0,0.23429,0.0001,24.88785]
[1777998952669,37.32,81219.78,0.0,0.23452,0.0001,24.90249]
[1777998957702,37.33,81217.44,0.0,0.23431,0.0001,24.88934]
[1777998962431,37.33,81215.11,0.0,0.2341,0.0001,24.87596]
[1777998962791,37.33,81215.11,0.0,0.2341,0.0001,24.87596]
[1777998963068,37.33,81215.11,0.0,0.2341,0.0001,24.87596]
[1777998963178,37.33,81227.44,0.0,0.23535,0.0001,24.95341]
[1777998963438,37.33,81227.44,0.0,0.23535,0.0001,24.95341]
[1777998963612,37.33,81227.44,0.0,0.23535,0.0001,24.95341]
[1777998965862,37.33,81228.33,0.0,0.23545,0.0001,24.95942]
[1777998965890,37.33,81226.37,0.0,0.23526,0.0001,24.94743]
[1777998971115,37.34,81228.44,0.0,0.23548,0.0001,24.96136]
[1777998973832,37.34,81248.01,0.0,0.23749,0.0001,25.08422]
[1777998977352,37.34,81252.79,0.0,0.23799,0.0001,25.1146]
[1777998977923,37.34,81252.79,0.0,0.23799,0.0001,25.1146]
[1777998977936,37.34,81252.79,0.0,0.23799,0.0001,25.1146]
[1777998978666,37.34,81258.31,0.0,0.23856,0.0001,25.1491]
[1777998979213,37.34,81264.96,0.0,0.23924,0.0001,25.19053]
[1777998979331,37.34,81264.96,0.0,0.23924,0.0001,25.19053]
[1777998979952,37.34,81264.96,0.0,0.23924,0.0001,25.19053]
[1777998980551,37.34,81257.47,0.0,0.23847,0.0001,25.14417]
[1777998980893,37.34,81255.36,0.0,0.23826,0.0001,25.13124]
[1777998981557,37.34,81255.36,0.0,0.23826,0.0001,25.13124]
[1777998981785,37.34,81255.36,0.0,0.23826,0.0001,25.13124]
[1777998982108,37.34,81255.36,0.0,0.23826,0.0001,25.13124]
[1777998982221,37.34,81241.53,0.0,0.23685,0.0001,25.04538]
[1777998982415,37.34,81241.53,0.0,0.23685,0.0001,25.04538]
[1777998982463,37.34,81241.53,0.0,0.23685,0.0001,25.04538]
[1777998982920,37.34,81228.6,0.0,0.23554,0.0001,24.96489]
[1777998985865,37.35,81225.01,0.0,0.23519,0.0001,24.943]
[1777998985954,37.35,81224.09,0.0,0.2351,0.0001,24.93753]
[1777998990263,37.35,81228.94,0.0,0.2356,0.0001,24.96864]
[1777998990365,37.35,81229.8,0.0,0.2357,0.0001,24.97426]
[1777998996986,37.35,81228.26,0.0,0.23555,0.0001,24.96259]
[1777999000972,37.36,81228.29,0.0,0.23556,0.0001,24.96353]
[1777999001016,37.36,81228.29,0.0,0.23557,0.0001,24.96378]
[1777999005628,37.36,81221.52,0.0,0.2349,0.0001,24.92251]
[1777999007738,37.36,81221.13,0.0,0.23487,0.0001,24.92064]
[1777999009112,37.36,81220.82,0.0,0.23484,0.0001,24.91899]
[1777999009213,37.36,81222.83,0.0,0.23505,0.0001,24.93183]
[1777999011204,37.36,81222.83,0.0,0.23505,0.0001,24.9321]
[1777999011226,37.36,81223.92,0.0,0.23517,0.0001,24.93918]
[1777999015006,37.37,81224.23,0.0,0.23521,0.0001,24.9419]
[1777999015197,37.37,81228.95,0.0,0.2357,0.0001,24.97162]
[1777999018179,37.37,81229.68,0.0,0.23578,0.0001,24.97667]
[1777999018219,37.37,81228.89,0.0,0.2357,0.0001,24.97195]
[1777999019569,37.37,81225.74,0.0,0.23539,0.0001,24.95252]
[1777999022145,37.37,81221.26,0.0,0.23494,0.0001,24.92504]
[1777999022253,37.37,81221.26,0.0,0.23494,0.0001,24.92504]
[1777999022338,37.37,81214.23,0.0,0.23423,0.0001,24.88136]
[1777999024179,37.37,81198.24,0.0,0.23262,0.0001,24.78154]
[1777999026193,37.37,81190.22,0.0,0.23183,0.0001,24.73186]
[1777999028139,37.37,81191.37,0.0,0.23195,0.0001,24.73947]
[1777999028170,37.37,81191.37,0.0,0.23195,0.0001,24.73947]
[1777999028259,37.38,81199.21,0.0,0.23275,0.0001,24.78907]
[1777999032450,37.38,81203.8,0.0,0.23324,0.0001,24.81938]
[1777999032611,37.38,81203.8,0.0,0.23324,0.0001,24.81938]
[1777999033261,37.38,81203.8,0.0,0.23324,0.0001,24.81938]
[1777999033272,37.38,81183.41,0.0,0.23119,0.0001,24.69176]
[1777999033821,37.38,81183.41,0.0,0.23119,0.0001,24.69176]
[1777999033835,37.38,81183.41,0.0,0.23119,0.0001,24.69176]
[1777999034254,37.38,81183.41,0.0,0.23119,0.0001,24.69205]
[1777999035099,37.38,81183.41,0.0,0.23119,0.0001,24.69205]
[1777999035262,37.38,81175.05,0.0,0.23036,0.0001,24.63986]
[1777999035566,37.38,81175.05,0.0,0.23036,0.0001,24.63986]
[1777999035625,37.38,81175.05,0.0,0.23036,0.0001,24.63986]
[1777999035968,37.38,81175.05,0.0,0.23036,0.0001,24.63986]
[1777999036151,37.38,81175.05,0.0,0.23036,0.0001,24.63986]
[1777999036320,37.38,81153.64,0.0,0.22822,0.0001,24.50458]
[1777999036472,37.38,81153.64,0.0,0.22822,0.0001,24.50458]
[1777999036538,37.38,81153.64,0.0,0.22822,0.0001,24.50458]
[1777999037116,37.38,81153.64,0.0,0.22822,0.0001,24.50458]
[1777999037313,37.38,81149.89,0.0,0.22784,0.0001,24.4805]
[1777999037897,37.38,81149.89,0.0,0.22784,0.0001,24.4805]
[1777999038045,37.38,81149.89,0.0,0.22784,0.0001,24.4805]
[1777999038284,37.38,81149.89,0.0,0.22785,0.0001,24.48103]
[1777999038593,37.38,81149.89,0.0,0.22785,0.0001,24.48103]
[1777999038862,37.38,81149.89,0.0,0.22785,0.0001,24.48103]
[1777999038924,37.38,81149.89,0.0,0.22785,0.0001,24.48103]
[1777999039232,37.38,81149.89,0.0,0.22785,0.0001,24.48103]
[1777999039294,37.38,81148.51,0.0,0.22771,0.0001,24.47224]
[1777999039878,37.38,81148.51,0.0,0.22771,0.0001,24.47224]
[1777999040307,37.38,81133.54,0.0,0.22622,0.0001,24.3773]
[1777999040501,37.38,81133.54,0.0,0.22622,0.0001,24.3773]
[1777999040613,37.38,81133.54,0.0,0.22622,0.0001,24.3773]
[1777999041173,37.38,81133.54,0.0,0.22622,0.0001,24.3773]
[1777999041595,37.38,81134.92,0.0,0.22636,0.0001,24.3861]
[1777999043285,37.38,81134.92,0.0,0.22636,0.0001,24.38615]
[1777999043353,37.38,81140.17,0.0,0.22688,0.0001,24.4195]
[1777999043458,37.38,81140.17,0.0,0.22688,0.0001,24.4195]
[1777999043506,37.38,81140.17,0.0,0.22688,0.0001,24.4195]
[1777999043726,37.38,81140.17,0.0,0.22688,0.0001,24.4195]
[1777999043956,37.38,81140.17,0.0,0.22688,0.0001,24.4195]
[1777999044023,37.38,81140.17,0.0,0.22688,0.0001,24.4195]
[1777999045140,37.38,81140.17,0.0,0.22688,0.0001,24.41948]
[1777999045173,37.38,81140.17,0.0,0.22688,0.0001,24.41948]
[1777999045197,37.38,81140.17,0.0,0.22688,0.0001,24.41948]
[1777999045623,37.38,81146.71,0.0,0.22753,0.0001,24.46086]
[1777999046337,37.38,81148.75,0.0,0.22773,0.0001,24.47358]
[1777999047662,37.38,81149.51,0.0,0.2278,0.0001,24.47828]
[1777999048055,37.38,81149.51,0.0,0.2278,0.0001,24.47828]
[1777999048352,37.38,81150.29,0.0,0.22788,0.0001,24.48321]
[1777999049230,37.38,81150.29,0.0,0.22788,0.0001,24.48321]
[1777999049323,37.38,81150.29,0.0,0.22788,0.0001,24.48321]
[1777999049358,37.38,81143.23,0.0,0.22718,0.0001,24.43833]
[1777999050078,37.38,81143.23,0.0,0.22718,0.0001,24.43833]
[1777999050371,37.38,81131.23,0.0,0.22598,0.0001,24.36221]
[1777999051386,37.38,81131.23,0.0,0.22598,0.0001,24.36221]
[1777999052380,37.38,81126.71,0.0,0.22551,0.0001,24.32985]
[1777999052834,37.38,81126.71,0.0,0.22551,0.0001,24.32985]
[1777999053071,37.38,81126.71,0.0,0.22551,0.0001,24.32985]
[1777999053393,37.38,81111.12,0.0,0.22397,0.0001,24.23046]
[1777999053539,37.38,81111.12,0.0,0.22397,0.0001,24.23046]
[1777999054118,37.38,81111.12,0.0,0.22397,0.0001,24.23046]
[1777999054216,37.38,81111.12,0.0,0.22397,0.0001,24.23046]
[1777999054399,37.38,81103.53,0.0,0.22322,0.0001,24.18196]
[1777999057439,37.38,81098.78,0.0,0.22274,0.0001,24.15132]
[1777999057449,37.38,81098.78,0.0,0.22274,0.0001,24.15132]
[1777999058423,37.38,81097.53,0.0,0.22262,0.0001,24.14329]
[1777999064177,37.38,81097.44,0.0,0.22261,0.0001,24.14249]
[1777999068237,37.38,81098.04,0.0,0.22266,0.0001,24.14616]
[1777999068251,37.38,81100.49,0.0,0.2229,0.0001,24.16173]
[1777999069172,37.38,81109.85,0.0,0.22383,0.0001,24.22136]
[1777999070261,37.38,81109.85,0.0,0.22383,0.0001,24.22136]
[1777999070349,37.38,81115.08,0.0,0.22434,0.0001,24.25453]
[1777999071347,37.38,81115.08,0.0,0.22434,0.0001,24.25453]
[1777999071379,37.38,81115.08,0.0,0.22434,0.0001,24.25453]
[1777999071389,37.38,81119.99,0.0,0.22482,0.0001,24.28566]
[1777999071616,37.38,81119.99,0.0,0.22482,0.0001,24.28566]
[1777999072099,37.38,81119.99,0.0,0.22482,0.0001,24.28566]
[1777999072123,37.38,81119.99,0.0,0.22482,0.0001,24.28566]
[1777999072229,37.38,81119.24,0.0,0.22475,0.0001,24.28088]
[1777999074100,37.38,81119.31,0.0,0.22475,0.0001,24.28125]
[1777999075922,37.38,81118.34,0.0,0.22466,0.0001,24.27492]
[1777999079945,37.38,81122.25,0.0,0.22504,0.0001,24.29942]
[1777999080321,37.38,81121.61,0.0,0.22497,0.0001,24.29525]
[1777999082357,37.38,81126.11,0.0,0.22542,0.0001,24.32388]
[1777999082363,37.38,81125.73,0.0,0.22538,0.0001,24.32145]
[1777999083231,37.38,81125.73,0.0,0.22538,0.0001,24.32145]
[1777999083281,37.38,81128.19,0.0,0.22562,0.0001,24.33708]
[1777999083800,37.38,81128.19,0.0,0.22562,0.0001,24.33708]
[1777999083844,37.38,81130.04,0.0,0.22581,0.0001,24.3488]
[1777999088020,37.38,81132.3,0.0,0.22603,0.0001,24.36299]
[1777999088353,37.38,81138.51,0.0,0.22664,0.0001,24.40235]
[1777999091814,37.37,81138.59,0.0,0.22664,0.0001,24.40217]
[1777999092403,37.37,81138.59,0.0,0.22664,0.0001,24.40217]
[1777999092483,37.37,81137.54,0.0,0.22653,0.0001,24.39528]
[1777999092574,37.37,81137.54,0.0,0.22653,0.0001,24.39528]
[1777999092847,37.37,81137.54,0.0,0.22653,0.0001,24.39528]
[1777999093390,37.37,81137.54,0.0,0.22653,0.0001,24.39528]
[1777999093459,37.37,81100.56,0.0,0.22287,0.0001,24.1597]
[1777999093515,37.37,81100.56,0.0,0.22287,0.0001,24.1597]
[1777999093938,37.37,81100.56,0.0,0.22287,0.0001,24.1597]
[1777999094170,37.37,81100.56,0.0,0.22287,0.0001,24.1597]
[1777999094450,37.37,81100.56,0.0,0.22287,0.0001,24.1597]
[1777999094270,37.37,81093.94,0.0,0.22222,0.0001,24.11733]
[1777999094541,37.37,81093.94,0.0,0.22222,0.0001,24.11733]
[1777999094801,37.37,81093.94,0.0,0.22222,0.0001,24.11733]
[1777999094852,37.37,81093.94,0.0,0.22222,0.0001,24.11733]
[1777999095246,37.37,81093.94,0.0,0.22222,0.0001,24.11733]
[1777999095892,37.37,81093.85,0.0,0.22221,0.0001,24.11686]
[1777999096200,37.37,81076.82,0.0,0.22054,0.0001,24.00785]
[1777999097339,37.37,81076.82,0.0,0.22054,0.0001,24.00785]
[1777999097372,37.37,81079.97,0.0,0.22084,0.0001,24.02799]
[1777999098342,37.37,81079.97,0.0,0.22084,0.0001,24.02799]
[1777999098538,37.37,81080.02,0.0,0.22085,0.0001,24.02839]
[1777999099074,37.37,81080.02,0.0,0.22085,0.0001,24.02839]
[1777999099468,37.37,81077.35,0.0,0.22059,0.0001,24.01136]
[1777999100015,37.37,81077.35,0.0,0.22059,0.0001,24.01136]
[1777999100043,37.37,81077.35,0.0,0.22059,0.0001,24.01136]
[1777999100376,37.37,81077.35,0.0,0.22059,0.0001,24.01136]
[1777999100515,37.37,81075.02,0.0,0.22036,0.0001,23.99653]
[1777999100704,37.37,81075.02,0.0,0.22036,0.0001,23.99653]
[1777999101563,37.37,81076.78,0.0,0.22054,0.0001,24.00779]
[1777999101891,37.37,81076.78,0.0,0.22054,0.0001,24.00779]
[1777999102053,37.37,81076.78,0.0,0.22054,0.0001,24.00779]
[1777999102418,37.37,81077.26,0.0,0.22058,0.0001,24.01074]
[1777999103221,37.37,81060.17,0.0,0.21891,0.0001,23.90096]
[1777999103913,37.37,81060.17,0.0,0.21891,0.0001,23.90096]
[1777999103977,37.37,81060.17,0.0,0.21891,0.0001,23.90096]
[1777999104211,37.37,81060.76,0.0,0.21896,0.0001,23.90471]
[1777999106211,37.37,81060.98,0.0,0.21899,0.0001,23.90606]
[1777999106305,37.37,81060.98,0.0,0.21899,0.0001,23.90606]
[1777999106405,37.37,81062.77,0.0,0.21916,0.0001,23.9175]
[1777999107459,37.37,81062.77,0.0,0.21916,0.0001,23.9175]
[1777999107183,37.37,81074.08,0.0,0.22027,0.0001,23.99013]
[1777999107513,37.37,81074.08,0.0,0.22027,0.0001,23.99013]
[1777999107634,37.37,81074.08,0.0,0.22027,0.0001,23.99013]
[1777999108302,37.37,81074.08,0.0,0.22027,0.0001,23.99013]
[1777999108394,37.37,81074.08,0.0,0.22027,0.0001,23.99013]
[1777999108402,37.37,81088.66,0.0,0.2217,0.0001,24.08347]
[1777999110975,37.37,81090.59,0.0,0.22188,0.0001,24.09553]
[1777999111116,37.37,81090.59,0.0,0.22188,0.0001,24.09553]
[1777999111187,37.37,81091.88,0.0,0.22198,0.0001,24.09992]
[1777999112264,37.37,81079.51,0.0,0.22077,0.0001,24.02059]
[1777999113143,37.37,81079.51,0.0,0.22077,0.0001,24.02059]
[1777999113228,37.37,81080.21,0.0,0.22083,0.0001,24.02501]
[1777999116151,37.37,81091.31,0.0,0.22192,0.0001,24.09572]
[1777999118846,37.37,81096.21,0.0,0.22239,0.0001,24.12672]
[1777999118861,37.37,81096.21,0.0,0.22239,0.0001,24.12654]
[1777999121461,37.37,81118.76,0.0,0.22461,0.0001,24.2701]
[1777999122326,37.37,81118.76,0.0,0.22461,0.0001,24.2701]
[1777999122508,37.37,81119.82,0.0,0.22471,0.0001,24.27664]
[1777999123620,37.37,81112.05,0.0,0.22394,0.0001,24.22706]
[1777999124301,37.37,81112.05,0.0,0.22394,0.0001,24.22706]
[1777999124323,37.37,81112.05,0.0,0.22394,0.0001,24.22706]
[1777999124401,37.37,81110.38,0.0,0.22378,0.0001,24.21638]
[1777999127925,37.37,81123.08,0.0,0.22503,0.0001,24.297]
[1777999129071,37.37,81123.08,0.0,0.22503,0.0001,24.297]
[1777999129493,37.37,81121.52,0.0,0.22487,0.0001,24.28697]
[1777999130106,37.37,81121.52,0.0,0.22487,0.0001,24.28697]
[1777999130501,37.37,81124.75,0.0,0.22519,0.0001,24.30742]
[1777999131071,37.37,81124.75,0.0,0.22519,0.0001,24.30742]
[1777999131188,37.37,81124.75,0.0,0.22519,0.0001,24.30742]
[1777999131213,37.37,81127.78,0.0,0.22549,0.0001,24.32656]
[1777999131745,37.37,81127.78,0.0,0.22549,0.0001,24.32656]
[1777999132374,37.37,81114.55,0.0,0.22418,0.0001,24.2422]
[1777999133083,37.37,81114.55,0.0,0.22418,0.0001,24.2422]
[1777999133152,37.37,81109.33,0.0,0.22366,0.0001,24.20887]
[1777999136339,37.36,81105.69,0.0,0.2233,0.0001,24.18539]
[1777999136467,37.36,81102.41,0.0,0.22297,0.0001,24.16423]
[1777999136776,37.36,81102.41,0.0,0.22297,0.0001,24.16423]
[1777999137124,37.36,81102.41,0.0,0.22297,0.0001,24.16423]
[1777999137495,37.36,81062.08,0.0,0.21901,0.0001,23.90592]
[1777999137947,37.36,81062.08,0.0,0.21901,0.0001,23.90592]
[1777999137995,37.36,81062.08,0.0,0.21901,0.0001,23.90592]
[1777999138100,37.36,81062.08,0.0,0.21901,0.0001,23.90592]
[1777999138421,37.36,81062.08,0.0,0.21901,0.0001,23.90592]
[1777999138449,37.36,81059.15,0.0,0.21872,0.0001,23.88684]
[1777999139117,37.36,81059.15,0.0,0.21872,0.0001,23.88684]
[1777999139289,37.36,81059.15,0.0,0.21872,0.0001,23.88684]
[1777999139565,37.36,81059.32,0.0,0.21874,0.0001,23.88789]
[1777999139806,37.36,81059.32,0.0,0.21874,0.0001,23.88789]
[1777999139943,37.36,81059.32,0.0,0.21874,0.0001,23.88789]
[1777999139979,37.36,81059.32,0.0,0.21874,0.0001,23.88789]
[1777999140328,37.36,81059.32,0.0,0.21874,0.0001,23.88789]
[1777999140559,37.36,81059.32,0.0,0.21874,0.0001,23.88789]
[1777999140690,37.36,81061.45,0.0,0.21895,0.0001,23.90154]
[1777999141144,37.36,81047.02,0.0,0.21754,0.0001,23.80872]
[1777999143409,37.36,81047.02,0.0,0.21754,0.0001,23.80865]
[1777999143438,37.36,81049.72,0.0,0.2178,0.0001,23.82604]
[1777999145565,37.36,81049.54,0.0,0.21778,0.0001,23.82467]
[1777999146404,37.36,81049.54,0.0,0.21778,0.0001,23.82467]
[1777999146418,37.36,81049.54,0.0,0.21778,0.0001,23.82467]
[1777999146527,37.36,81059.3,0.0,0.21873,0.0001,23.88719]
[1777999151556,37.36,81060.06,0.0,0.21879,0.0001,23.89122]
[1777999152529,37.36,81060.06,0.0,0.21879,0.0001,23.89122]
[1777999153423,37.36,81050.25,0.0,0.21782,0.0001,23.82758]
[1777999155349,37.36,81050.25,0.0,0.21782,0.0001,23.82758]
[1777999155409,37.36,81046.63,0.0,0.21747,0.0001,23.80405]
[1777999157489,37.36,81066.17,0.0,0.21937,0.0001,23.92956]
[1777999162838,37.36,81072.35,0.0,0.21998,0.0001,23.96924]
[1777999162919,37.36,81072.35,0.0,0.21998,0.0001,23.96924]
[1777999163194,37.36,81072.8,0.0,0.22002,0.0001,23.97212]
[1777999164201,37.36,81085.23,0.0,0.22124,0.0001,24.05177]
[1777999164980,37.36,81085.23,0.0,0.22124,0.0001,24.05177]
[1777999165234,37.36,81077.79,0.0,0.22051,0.0001,24.004]
[1777999170056,37.36,81079.33,0.0,0.22065,0.0001,24.01355]
[1777999170248,37.36,81084.35,0.0,0.22115,0.0001,24.04571]
[1777999175283,37.35,81087.72,0.0,0.22144,0.0001,24.06294]
[1777999180318,37.35,81098.25,0.0,0.22247,0.0001,24.12969]
[1777999185355,37.35,81098.55,0.0,0.22249,0.0001,24.13082]
[1777999189126,37.35,81098.86,0.0,0.22251,0.0001,24.13232]
[1777999189382,37.35,81100.23,0.0,0.22264,0.0001,24.14091]
[1777999191007,37.35,81105.6,0.0,0.22317,0.0001,24.17501]
[1777999191022,37.35,81105.6,0.0,0.22317,0.0001,24.17501]
[1777999191396,37.35,81099.24,0.0,0.22254,0.0001,24.13421]
[1777999196432,37.35,81102.64,0.0,0.22286,0.0001,24.15512]
[1777999201244,37.34,81105.06,0.0,0.22309,0.0001,24.16982]
[1777999201466,37.34,81104.46,0.0,0.22302,0.0001,24.16578]
[1777999202133,37.34,81104.46,0.0,0.22302,0.0001,24.16578]
[1777999202501,37.34,81079.88,0.0,0.2206,0.0001,24.00835]
[1777999203395,37.34,81079.88,0.0,0.2206,0.0001,24.00835]
[1777999203450,37.34,81079.88,0.0,0.2206,0.0001,24.00835]
[1777999203508,37.34,81079.71,0.0,0.22059,0.0001,24.00724]
[1777999204992,37.34,81078.98,0.0,0.22051,0.0001,24.00241]
[1777999205238,37.34,81078.98,0.0,0.22051,0.0001,24.00241]
[1777999205262,37.34,81078.98,0.0,0.22051,0.0001,24.00241]
[1777999205285,37.34,81078.98,0.0,0.22051,0.0001,24.00241]
[1777999205538,37.34,81057.2,0.0,0.21838,0.0001,23.8625]
[1777999206233,37.34,81057.2,0.0,0.21838,0.0001,23.8625]
[1777999206500,37.34,81057.2,0.0,0.21837,0.0001,23.86204]
[1777999207040,37.34,81057.2,0.0,0.21837,0.0001,23.86204]
[1777999207242,37.34,81057.2,0.0,0.21837,0.0001,23.86204]
[1777999208812,37.34,81060.81,0.0,0.21872,0.0001,23.88474]
[1777999209523,37.34,81060.8,0.0,0.21871,0.0001,23.8844]
[1777999209868,37.34,81060.8,0.0,0.21871,0.0001,23.8844]
[1777999210294,37.34,81060.8,0.0,0.21871,0.0001,23.8844]
[1777999214251,37.34,81053.77,0.0,0.21801,0.0001,23.8382]
[1777999214557,37.34,81053.21,0.0,0.21796,0.0001,23.83453]
[1777999214969,37.34,81053.21,0.0,0.21796,0.0001,23.83453]
[1777999215565,37.34,81054.59,0.0,0.21809,0.0001,23.84334]
[1777999215932,37.34,81054.59,0.0,0.21809,0.0001,23.84334]
[1777999216572,37.34,81052.87,0.0,0.21792,0.0001,23.83219]
[1777999216733,37.34,81052.87,0.0,0.21792,0.0001,23.83219]
[1777999217578,37.34,81054.83,0.0,0.21811,0.0001,23.84472]
[1777999218438,37.34,81054.83,0.0,0.21811,0.0001,23.84472]
[1777999218585,37.34,81055.26,0.0,0.21815,0.0001,23.84739]
[1777999223624,37.34,81054.04,0.0,0.21802,0.0001,23.83904]
[1777999224264,37.34,81054.04,0.0,0.21802,0.0001,23.83904]
[1777999224627,37.34,81052.71,0.0,0.21789,0.0001,23.83039]
[1777999226431,37.33,81065.84,0.0,0.21917,0.0001,23.91473]
[1777999228780,37.33,81056.41,0.0,0.21825,0.0001,23.85373]
[1777999234988,37.33,81060.05,0.0,0.21857,0.0001,23.87276]
[1777999240194,37.33,81055.87,0.0,0.21815,0.0001,23.84529]
[1777999244227,37.33,81056.71,0.0,0.21822,0.0001,23.85015]
[1777999244522,37.33,81057.08,0.0,0.21826,0.0001,23.85242]
[1777999249803,37.33,81053.23,0.0,0.21788,0.0001,23.82717]
[1777999254841,37.33,81053.79,0.0,0.21792,0.0001,23.8304]
[1777999259064,37.33,81048.65,0.0,0.21742,0.0001,23.79694]
[1777999259080,37.33,81048.65,0.0,0.21742,0.0001,23.79694]
[1777999259645,37.33,81041.58,0.0,0.21673,0.0001,23.75113]
[1777999264669,37.33,81036.06,0.0,0.21619,0.0001,23.71509]
[1777999265957,37.32,81032.72,0.0,0.21586,0.0001,23.69336]
[1777999266647,37.32,81032.51,0.0,0.21584,0.0001,23.69193]
[1777999267094,37.32,81032.51,0.0,0.21584,0.0001,23.69193]
[1777999267401,37.32,81032.59,0.0,0.21584,0.0001,23.69245]
[1777999268592,37.32,81044.29,0.0,0.21698,0.0001,23.7679]
[1777999272295,37.32,81051.89,0.0,0.21772,0.0001,23.81677]
[1777999272329,37.32,81051.89,0.0,0.21772,0.0001,23.81677]
[1777999272672,37.32,81052.36,0.0,0.21776,0.0001,23.81962]
[1777999274241,37.32,81052.54,0.0,0.21778,0.0001,23.8207]
[1777999274332,37.32,81052.54,0.0,0.21778,0.0001,23.8207]
[1777999274393,37.32,81052.3,0.0,0.21775,0.0001,23.81915]
[1777999276185,37.32,81057.95,0.0,0.2183,0.0001,23.85546]
[1777999276599,37.32,81058.64,0.0,0.21837,0.0001,23.85965]
[1777999278390,37.32,81060.33,0.0,0.21853,0.0001,23.87039]
[1777999278466,37.32,81062.24,0.0,0.21872,0.0001,23.88267]
[1777999283551,37.32,81058.98,0.0,0.21839,0.0001,23.86095]
[1777999287083,37.32,81056.29,0.0,0.21812,0.0001,23.84325]
[1777999287594,37.32,81062.06,0.0,0.21868,0.0001,23.88042]
[1777999289636,37.32,81071.21,0.0,0.21958,0.0001,23.93923]
[1777999291274,37.32,81071.63,0.0,0.21962,0.0001,23.94187]
[1777999291645,37.32,81071.51,0.0,0.21958,0.0001,23.93731]
[1777999292496,37.32,81071.51,0.0,0.21958,0.0001,23.93731]
[1777999292697,37.32,81068.64,0.0,0.2193,0.0001,23.91866]
[1777999293162,37.32,81077.79,0.0,0.22019,0.0001,23.97744]
[1777999294414,37.32,81087.42,0.0,0.22114,0.0001,24.03928]
[1777999295876,37.32,81095.24,0.0,0.22191,0.0001,24.08929]
[1777999296442,37.32,81095.24,0.0,0.22191,0.0001,24.08929]
[1777999300119,37.32,81098.25,0.0,0.2222,0.0001,24.10814]
[1777999300471,37.32,81099.06,0.0,0.22227,0.0001,24.11318]
[1777999306054,37.31,81101.64,0.0,0.22251,0.0001,24.12885]
[1777999306072,37.31,81101.64,0.0,0.22251,0.0001,24.12885]
[1777999306212,37.31,81101.64,0.0,0.22251,0.0001,24.1287]
[1777999307357,37.31,81101.64,0.0,0.22251,0.0001,24.1287]
[1777999307485,37.31,81098.27,0.0,0.22217,0.0001,24.10684]
[1777999312528,37.31,81104.41,0.0,0.22277,0.0001,24.14546]
[1777999312630,37.31,81100.84,0.0,0.22241,0.0001,24.12244]
[1777999317834,37.31,81096.64,0.0,0.22199,0.0001,24.09508]
[1777999323502,37.31,81091.19,0.0,0.22145,0.0001,24.0598]
[1777999326409,37.31,81097.34,0.0,0.22205,0.0001,24.09909]
[1777999326732,37.31,81099.07,0.0,0.22222,0.0001,24.11]
[1777999328455,37.31,81108.94,0.0,0.22319,0.0001,24.17288]
[1777999330742,37.31,81110.86,0.0,0.22338,0.0001,24.18498]
[1777999331075,37.31,81110.86,0.0,0.22338,0.0001,24.18498]
[1777999331382,37.31,81123.29,0.0,0.22461,0.0001,24.26413]
[1777999332066,37.31,81123.29,0.0,0.22461,0.0001,24.26413]
[1777999332388,37.31,81124.51,0.0,0.22472,0.0001,24.27164]
[1777999337468,37.3,81113.1,0.0,0.22357,0.0001,24.19765]
[1777999339532,37.3,81113.1,0.0,0.22357,0.0001,24.19765]
[1777999339592,37.3,81110.45,0.0,0.22331,0.0001,24.18056]
[1777999339799,37.3,81110.45,0.0,0.22331,0.0001,24.18056]
[1777999342853,37.3,81105.49,0.0,0.22281,0.0001,24.14839]
[1777999347698,37.3,81103.83,0.0,0.22264,0.0001,24.13711]
[1777999347710,37.3,81095.72,0.0,0.22183,0.0001,24.08488]
[1777999348939,37.3,81095.72,0.0,0.22183,0.0001,24.08488]
[1777999349550,37.3,81094.81,0.0,0.22174,0.0001,24.07896]
[1777999350956,37.3,81087.86,0.0,0.22105,0.0001,24.03411]
[1777999351241,37.3,81087.86,0.0,0.22105,0.0001,24.03411]
[1777999351571,37.3,81087.86,0.0,0.22103,0.0001,24.0304]
[1777999351889,37.3,81087.86,0.0,0.22103,0.0001,24.0304]
[1777999352706,37.3,81087.86,0.0,0.22103,0.0001,24.0304]
[1777999352718,37.3,81087.86,0.0,0.22103,0.0001,24.0304]
[1777999352571,37.3,81086.92,0.0,0.22094,0.0001,24.0242]
[1777999353745,37.3,81090.03,0.0,0.22124,0.0001,24.044]
[1777999355593,37.3,81099.23,0.0,0.22214,0.0001,24.10262]
[1777999360636,37.3,81100.37,0.0,0.22224,0.0001,24.10947]
[1777999360699,37.3,81100.37,0.0,0.22224,0.0001,24.10947]
[1777999360766,37.3,81100.37,0.0,0.22224,0.0001,24.10947]
[1777999360724,37.3,81091.26,0.0,0.22134,0.0001,24.05098]
[1777999360831,37.3,81091.26,0.0,0.22134,0.0001,24.05098]
[1777999361738,37.3,81089.4,0.0,0.22116,0.0001,24.03896]
[1777999362046,37.3,81089.4,0.0,0.22116,0.0001,24.03896]
[1777999362695,37.3,81089.4,0.0,0.22116,0.0001,24.03896]
[1777999362641,37.3,81089.4,0.0,0.22116,0.0001,24.03896]
[1777999364973,37.3,81087.21,0.0,0.22094,0.0001,24.02485]
[1777999365657,37.3,81087.21,0.0,0.22094,0.0001,24.02485]
[1777999368878,37.29,81079.25,0.0,0.22016,0.0001,23.97365]
[1777999369193,37.29,81079.25,0.0,0.22016,0.0001,23.97365]
[1777999369235,37.29,81079.25,0.0,0.22016,0.0001,23.97365]
[1777999369436,37.29,81079.25,0.0,0.22016,0.0001,23.97365]
[1777999369690,37.3,81085.01,0.0,0.22073,0.0001,24.01069]
[1777999370697,37.3,81099.9,0.0,0.22219,0.0001,24.10617]
[1777999371236,37.3,81099.9,0.0,0.22219,0.0001,24.10617]
[1777999371668,37.3,81099.9,0.0,0.22219,0.0001,24.10617]
[1777999371715,37.29,81099.67,0.0,0.22217,0.0001,24.10461]
[1777999373222,37.29,81099.67,0.0,0.22217,0.0001,24.10451]
[1777999373719,37.29,81099.67,0.0,0.22216,0.0001,24.10432]
[1777999378754,37.29,81094.06,0.0,0.2216,0.0001,24.06795]
[1777999380679,37.29,81094.73,0.0,0.22167,0.0001,24.07216]
[1777999380703,37.29,81094.73,0.0,0.22167,0.0001,24.07216]
[1777999380767,37.29,81095.07,0.0,0.2217,0.0001,24.07434]
[1777999382781,37.29,81078.79,0.0,0.2201,0.0001,23.96954]
[1777999384502,37.29,81078.53,0.0,0.22007,0.0001,23.96778]
[1777999384544,37.29,81078.53,0.0,0.22007,0.0001,23.96778]
[1777999384619,37.29,81078.53,0.0,0.22007,0.0001,23.96778]
[1777999384647,37.29,81078.53,0.0,0.22007,0.0001,23.96778]
[1777999384678,37.29,81078.53,0.0,0.22007,0.0001,23.96778]
[1777999384706,37.29,81078.53,0.0,0.22007,0.0001,23.96778]
[1777999384743,37.29,81078.53,0.0,0.22007,0.0001,23.96778]
[1777999384771,37.29,81078.53,0.0,0.22007,0.0001,23.96778]
[1777999384798,37.29,81077.25,0.0,0.21994,0.0001,23.95955]
[1777999385620,37.29,81077.25,0.0,0.21994,0.0001,23.95955]
[1777999385802,37.29,81065.08,0.0,0.21875,0.0001,23.88091]
[1777999386204,37.29,81065.08,0.0,0.21875,0.0001,23.88091]
[1777999386220,37.29,81065.08,0.0,0.21875,0.0001,23.88091]
[1777999386808,37.29,81061.79,0.0,0.21842,0.0001,23.85963]
[1777999386868,37.29,81061.79,0.0,0.21842,0.0001,23.85963]
[1777999386881,37.29,81061.79,0.0,0.21842,0.0001,23.85963]
[1777999386901,37.29,81061.79,0.0,0.21842,0.0001,23.85963]
[1777999386929,37.29,81061.79,0.0,0.21842,0.0001,23.85963]
[1777999387415,37.29,81061.79,0.0,0.21842,0.0001,23.85963]
[1777999387727,37.29,81065.13,0.0,0.21875,0.0001,23.88114]
[1777999389030,37.29,81068.4,0.0,0.21907,0.0001,23.90193]
[1777999389311,37.29,81068.43,0.0,0.21907,0.0001,23.90212]
[1777999389966,37.29,81068.43,0.0,0.21907,0.0001,23.90212]
[1777999390023,37.29,81071.6,0.0,0.21938,0.0001,23.92238]
[1777999396263,37.29,81069.56,0.0,0.21916,0.0001,23.90846]
[1777999402142,37.29,81065.95,0.0,0.2188,0.0001,23.88438]
[1777999402216,37.29,81065.95,0.0,0.2188,0.0001,23.88438]
[1777999402811,37.29,81069.0,0.0,0.21909,0.0001,23.90387]
[1777999403748,37.29,81083.17,0.0,0.22048,0.0001,23.99498]
[1777999404617,37.29,81083.17,0.0,0.22048,0.0001,23.99498]
[1777999404793,37.29,81083.91,0.0,0.22056,0.0001,23.99978]
[1777999405691,37.29,81083.91,0.0,0.22056,0.0001,23.99978]
[1777999411375,37.29,81079.99,0.0,0.22018,0.0001,23.97482]
[1777999417142,37.28,81070.4,0.0,0.2192,0.0001,23.90871]
[1777999421730,37.28,81054.65,0.0,0.21765,0.0001,23.80677]
[1777999427575,37.28,81050.73,0.0,0.21727,0.0001,23.78143]
[1777999430230,37.28,81052.34,0.0,0.21743,0.0001,23.79183]
[1777999432231,37.28,81055.49,0.0,0.21774,0.0001,23.81214]
[1777999432425,37.28,81055.49,0.0,0.21774,0.0001,23.81214]
[1777999432752,37.28,81056.31,0.0,0.21782,0.0001,23.8174]
[1777999436786,37.28,81065.84,0.0,0.21874,0.0001,23.87863]
[1777999441788,37.28,81065.3,0.0,0.21868,0.0001,23.87477]
[1777999446814,37.28,81066.14,0.0,0.21876,0.0001,23.87975]
[1777999449122,37.28,81067.39,0.0,0.21888,0.0001,23.88757]
[1777999449258,37.28,81067.39,0.0,0.21888,0.0001,23.88757]
[1777999454293,37.28,81066.87,0.0,0.21882,0.0001,23.88382]
[1777999459329,37.28,81067.84,0.0,0.21891,0.0001,23.88969]
[1777999464434,37.28,81072.11,0.0,0.21932,0.0001,23.91689]
[1777999464467,37.28,81073.77,0.0,0.21948,0.0001,23.92747]
[1777999470238,37.28,81081.49,0.0,0.22023,0.0001,23.97644]
[1777999471759,37.27,81079.42,0.0,0.22003,0.0001,23.96296]
[1777999471824,37.27,81073.69,0.0,0.21944,0.0001,23.92222]
[1777999471912,37.27,81073.69,0.0,0.21944,0.0001,23.92222]
[1777999472651,37.27,81064.96,0.0,0.21858,0.0001,23.86586]
[1777999477717,37.27,81068.07,0.0,0.21888,0.0001,23.88559]
[1777999480234,37.27,81058.16,0.0,0.21791,0.0001,23.82156]
[1777999481598,37.27,81058.12,0.0,0.2179,0.0001,23.8213]
[1777999481801,37.27,81057.13,0.0,0.21781,0.0001,23.8149]
[1777999483710,37.27,81043.0,0.0,0.21643,0.0001,23.72362]
[1777999488930,37.27,81043.44,0.0,0.21647,0.0001,23.72642]
[1777999494573,37.27,81047.55,0.0,0.21687,0.0001,23.75255]
[1777999499327,37.27,81050.45,0.0,0.21714,0.0001,23.77098]
[1777999500171,37.27,81055.68,0.0,0.21766,0.0001,23.80484]
[1777999500848,37.27,81057.44,0.0,0.21783,0.0001,23.8162]
[1777999501679,37.27,81057.44,0.0,0.21783,0.0001,23.8162]
[1777999501892,37.27,81049.27,0.0,0.21703,0.0001,23.76345]
[1777999504330,37.27,81046.47,0.0,0.21676,0.0001,23.74541]
[1777999504349,37.27,81046.47,0.0,0.21676,0.0001,23.74541]
[1777999512699,37.27,81043.37,0.0,0.21646,0.0001,23.72579]
[1777999517739,37.27,81041.72,0.0,0.21631,0.0001,23.71539]
[1777999518144,37.27,81041.72,0.0,0.21631,0.0001,23.71539]
[1777999518560,37.27,81041.72,0.0,0.21631,0.0001,23.71539]
[1777999524153,37.27,81053.62,0.0,0.21747,0.0001,23.79226]
[1777999524224,37.27,81053.62,0.0,0.21747,0.0001,23.79226]
[1777999525390,37.27,81053.56,0.0,0.21746,0.0001,23.79185]
[1777999525441,37.27,81053.56,0.0,0.21746,0.0001,23.79185]
[1777999525494,37.27,81053.56,0.0,0.21746,0.0001,23.79185]
[1777999525532,37.27,81053.56,0.0,0.21746,0.0001,23.79185]
[1777999525696,37.27,81053.56,0.0,0.21746,0.0001,23.79185]
[1777999525901,37.27,81058.7,0.0,0.21796,0.0001,23.82499]
[1777999527113,37.27,81058.32,0.0,0.21792,0.0001,23.82248]
[1777999527807,37.27,81059.89,0.0,0.21807,0.0001,23.83254]
[1777999529821,37.27,81069.67,0.0,0.21903,0.0001,23.89536]
[1777999530869,37.27,81081.25,0.0,0.22016,0.0001,23.96971]
[1777999531303,37.27,81081.25,0.0,0.22016,0.0001,23.96971]
[1777999531907,37.27,81077.67,0.0,0.21979,0.0001,23.94305]
[1777999532001,37.27,81077.67,0.0,0.21979,0.0001,23.94305]
[1777999532842,37.27,81077.67,0.0,0.21979,0.0001,23.94295]
[1777999533238,37.27,81077.67,0.0,0.21979,0.0001,23.94295]
[1777999533291,37.27,81077.67,0.0,0.21979,0.0001,23.94295]
[1777999535100,37.27,81076.13,0.0,0.21964,0.0001,23.93318]
[1777999536324,37.27,81077.05,0.0,0.21973,0.0001,23.93918]
[1777999536961,37.27,81080.95,0.0,0.22011,0.0001,23.96433]
[1777999539231,37.27,81083.47,0.0,0.22036,0.0001,23.98062]
[1777999539252,37.27,81083.47,0.0,0.22036,0.0001,23.98062]
[1777999539279,37.27,81083.47,0.0,0.22036,0.0001,23.98062]
[1777999544928,37.27,81093.44,0.0,0.22134,0.0001,24.04463]
[1777999546361,37.27,81093.33,0.0,0.22133,0.0001,24.04389]
[1777999546941,37.27,81096.06,0.0,0.2216,0.0001,24.06136]
[1777999547378,37.27,81096.06,0.0,0.2216,0.0001,24.06136]
[1777999547480,37.27,81096.06,0.0,0.2216,0.0001,24.06136]
[1777999547700,37.27,81096.06,0.0,0.2216,0.0001,24.06136]
[1777999547748,37.27,81096.06,0.0,0.2216,0.0001,24.06136]
[1777999547957,37.27,81096.06,0.0,0.2216,0.0001,24.06136]
[1777999547948,37.27,81116.96,0.0,0.22366,0.0001,24.19512]
[1777999548102,37.27,81116.96,0.0,0.22366,0.0001,24.19512]
[1777999548355,37.27,81116.96,0.0,0.22366,0.0001,24.19512]
[1777999548395,37.27,81116.96,0.0,0.22366,0.0001,24.19512]
[1777999548955,37.27,81116.96,0.0,0.22366,0.0001,24.19512]
[1777999548993,37.27,81125.41,0.0,0.2245,0.0001,24.24902]
[1777999549142,37.27,81125.41,0.0,0.2245,0.0001,24.24902]
[1777999549441,37.27,81125.41,0.0,0.2245,0.0001,24.24902]
[1777999549572,37.27,81125.41,0.0,0.2245,0.0001,24.24902]
[1777999549962,37.27,81125.41,0.0,0.2245,0.0001,24.24888]
[1777999550303,37.27,81125.41,0.0,0.2245,0.0001,24.24888]
[1777999550969,37.27,81124.79,0.0,0.22444,0.0001,24.24478]
[1777999551425,37.27,81124.79,0.0,0.22444,0.0001,24.24478]
[1777999551978,37.27,81118.92,0.0,0.22385,0.0001,24.20715]
[1777999553996,37.27,81105.41,0.0,0.22251,0.0001,24.12046]
[1777999556217,37.27,81108.59,0.0,0.22282,0.0001,24.14059]
[1777999556290,37.27,81108.59,0.0,0.22282,0.0001,24.14059]
[1777999561301,37.27,81112.94,0.0,0.22324,0.0001,24.16768]
[1777999562944,37.27,81123.85,0.0,0.22432,0.0001,24.23719]
[1777999567947,37.27,81123.67,0.0,0.22429,0.0001,24.23567]
[1777999572957,37.26,81126.63,0.0,0.22458,0.0001,24.25391]
[1777999577960,37.26,81121.41,0.0,0.22404,0.0001,24.21981]
[1777999582985,37.26,81119.51,0.0,0.22384,0.0001,24.20668]
[1777999588003,37.26,81122.88,0.0,0.22416,0.0001,24.22744]
[1777999593017,37.26,81124.39,0.0,0.22427,0.0001,24.2324]
[1777999593231,37.26,81124.04,0.0,0.22423,0.0001,24.22996]
[1777999593355,37.26,81124.04,0.0,0.22423,0.0001,24.22996]
[1777999593867,37.26,81124.04,0.0,0.22423,0.0001,24.22996]
[1777999596005,37.25,81124.07,0.0,0.22423,0.0001,24.22977]
[1777999596213,37.25,81120.88,0.0,0.22391,0.0001,24.20919]
[1777999596296,37.25,81122.1,0.0,0.22403,0.0001,24.21682]
[1777999597777,37.25,81122.1,0.0,0.22403,0.0001,24.21682]
[1777999597982,37.25,81124.02,0.0,0.22422,0.0001,24.22892]
[1777999603333,37.25,81122.55,0.0,0.22406,0.0001,24.21879]
[1777999608615,37.25,81129.64,0.0,0.22475,0.0001,24.26329]
[1777999610447,37.25,81128.05,0.0,0.22459,0.0001,24.25267]
[1777999610654,37.25,81128.05,0.0,0.22459,0.0001,24.25267]
[1777999616460,37.25,81119.96,0.0,0.22377,0.0001,24.2001]
[1777999622263,37.24,81124.5,0.0,0.2242,0.0001,24.22799]
[1777999622467,37.24,81124.68,0.0,0.22422,0.0001,24.22894]
[1777999625795,37.24,81124.12,0.0,0.22415,0.0001,24.22496]
[1777999625833,37.24,81127.52,0.0,0.22449,0.0001,24.24649]
[1777999628376,37.24,81127.28,0.0,0.22446,0.0001,24.24479]
[1777999632485,37.24,81134.32,0.0,0.22516,0.0001,24.28961]
[1777999633119,37.24,81134.38,0.0,0.22516,0.0001,24.28995]
[1777999634783,37.24,81134.38,0.0,0.22516,0.0001,24.28991]
[1777999634835,37.24,81140.03,0.0,0.22573,0.0001,24.3259]
[1777999637370,37.24,81141.21,0.0,0.22584,0.0001,24.33325]
[1777999637386,37.24,81141.21,0.0,0.22584,0.0001,24.33325]
[1777999637769,37.24,81134.63,0.0,0.22518,0.0001,24.29118]
[1777999638443,37.24,81134.63,0.0,0.22518,0.0001,24.29118]
[1777999638581,37.24,81134.63,0.0,0.22518,0.0001,24.29107]
[1777999641066,37.24,81134.58,0.0,0.22518,0.0001,24.29069]
[1777999641636,37.24,81133.14,0.0,0.22503,0.0001,24.28144]
[1777999642284,37.24,81133.53,0.0,0.22507,0.0001,24.28387]
[1777999642385,37.24,81133.53,0.0,0.22507,0.0001,24.28382]
[1777999647745,37.24,81136.91,0.0,0.2254,0.0001,24.30516]
[1777999648936,37.24,81136.21,0.0,0.22533,0.0001,24.30064]
[1777999649105,37.24,81136.46,0.0,0.22535,0.0001,24.30207]
[1777999649121,37.24,81136.46,0.0,0.22535,0.0001,24.30207]
[1777999649136,37.24,81136.46,0.0,0.22535,0.0001,24.30207]
[1777999649658,37.24,81136.46,0.0,0.22535,0.0001,24.30191]
[1777999651078,37.24,81148.43,0.0,0.22652,0.0001,24.37441]
[1777999653068,37.24,81148.43,0.0,0.22652,0.0001,24.37426]
[1777999654091,37.23,81137.58,0.0,0.22542,0.0001,24.30448]
[1777999659093,37.23,81132.78,0.0,0.22494,0.0001,24.27337]
[1777999663177,37.23,81133.69,0.0,0.22502,0.0001,24.27832]
[1777999663204,37.23,81133.69,0.0,0.22502,0.0001,24.27832]
[1777999663253,37.23,81133.69,0.0,0.22502,0.0001,24.27832]
[1777999663456,37.23,81133.69,0.0,0.22502,0.0001,24.27832]
[1777999663496,37.23,81133.69,0.0,0.22502,0.0001,24.27832]
[1777999663756,37.23,81133.69,0.0,0.22502,0.0001,24.27832]
[1777999664559,37.23,81133.69,0.0,0.22502,0.0001,24.27832]
[1777999664617,37.23,81133.69,0.0,0.22502,0.0001,24.27832]
[1777999669359,37.23,81133.22,0.0,0.22496,0.0001,24.27494]
[1777999669799,37.23,81134.02,0.0,0.22504,0.0001,24.27999]
[1777999674834,37.23,81138.34,0.0,0.22547,0.0001,24.3072]
[1777999676725,37.23,81136.72,0.0,0.2253,0.0001,24.29651]
[1777999676850,37.23,81135.61,0.0,0.22518,0.0001,24.28926]
[1777999677824,37.23,81135.61,0.0,0.22518,0.0001,24.28926]
[1777999677841,37.23,81135.61,0.0,0.22518,0.0001,24.28926]
[1777999677921,37.23,81135.68,0.0,0.22519,0.0001,24.28955]
[1777999679230,37.23,81137.88,0.0,0.22541,0.0001,24.30343]
[1777999680083,37.23,81137.88,0.0,0.22541,0.0001,24.30343]
[1777999679869,37.23,81137.88,0.0,0.2254,0.0001,24.30327]
[1777999680676,37.23,81137.88,0.0,0.2254,0.0001,24.30327]
[1777999681202,37.23,81139.12,0.0,0.22552,0.0001,24.311]
[1777999682125,37.23,81137.96,0.0,0.2254,0.0001,24.30341]
[1777999687138,37.22,81135.14,0.0,0.22511,0.0001,24.28471]
[1777999692167,37.22,81132.65,0.0,0.22485,0.0001,24.26789]
[1777999697183,37.22,81133.91,0.0,0.22496,0.0001,24.27522]
[1777999697812,37.22,81133.91,0.0,0.22496,0.0001,24.27522]
[1777999697994,37.22,81133.91,0.0,0.22496,0.0001,24.27508]
[1777999700015,37.22,81143.46,0.0,0.2259,0.0001,24.33552]
[1777999705051,37.21,81135.09,0.0,0.22504,0.0001,24.28042]
[1777999710085,37.21,81135.96,0.0,0.22511,0.0001,24.28451]
[1777999715120,37.21,81147.39,0.0,0.2262,0.0001,24.35223]
[1777999720162,37.2,81142.83,0.0,0.22572,0.0001,24.32188]
[1777999725191,37.2,81148.51,0.0,0.22626,0.0001,24.35646]
[1777999727874,37.2,81160.67,0.0,0.22747,0.0001,24.43321]
[1777999733246,37.19,81166.67,0.0,0.22804,0.0001,24.46977]
[1777999738396,37.19,81165.14,0.0,0.22788,0.0001,24.45935]
[1777999743930,37.19,81165.42,0.0,0.22789,0.0001,24.4603]
[1777999750204,37.19,81168.3,0.0,0.22816,0.0001,24.47767]
[1777999754014,37.18,81167.71,0.0,0.2281,0.0001,24.47331]
[1777999754084,37.18,81169.2,0.0,0.22824,0.0001,24.48263]
[1777999754660,37.18,81169.2,0.0,0.22824,0.0001,24.48263]
[1777999754920,37.18,81169.06,0.0,0.22823,0.0001,24.48159]
[1777999755682,37.18,81169.06,0.0,0.22823,0.0001,24.48159]
[1777999755733,37.18,81169.15,0.0,0.22823,0.0001,24.48201]
[1777999757798,37.18,81159.83,0.0,0.22729,0.0001,24.42242]
[1777999762966,37.18,81157.83,0.0,0.22707,0.0001,24.40834]
[1777999768155,37.17,81158.63,0.0,0.22712,0.0001,24.41149]
[1777999773528,37.17,81159.66,0.0,0.22717,0.0001,24.41243]
[1777999778563,37.16,81160.18,0.0,0.22719,0.0001,24.41419]
[1777999783598,37.16,81162.3,0.0,0.22738,0.0001,24.42619]
[1777999788633,37.16,81163.69,0.0,0.2275,0.0001,24.43357]
[1777999791320,37.16,81163.73,0.0,0.22749,0.0001,24.43323]
[1777999792454,37.15,81164.3,0.0,0.22754,0.0001,24.43657]
[1777999798457,37.15,81169.16,0.0,0.22801,0.0001,24.46628]
[1777999803364,37.15,81170.56,0.0,0.22812,0.0001,24.47356]
[1777999803382,37.15,81170.56,0.0,0.22812,0.0001,24.47356]
[1777999803742,37.15,81170.56,0.0,0.22812,0.0001,24.47323]
[1777999808779,37.14,81171.5,0.0,0.22819,0.0001,24.4776]
[1777999813812,37.14,81170.83,0.0,0.22809,0.0001,24.47173]
[1777999818846,37.13,81172.86,0.0,0.22827,0.0001,24.48307]
[1777999822402,37.13,81174.19,0.0,0.22839,0.0001,24.49057]
[1777999824058,37.13,81174.19,0.0,0.22838,0.0001,24.49023]
[1777999824062,37.13,81182.47,0.0,0.22921,0.0001,24.54268]
[1777999824878,37.13,81182.47,0.0,0.22921,0.0001,24.54268]
[1777999824968,37.13,81180.42,0.0,0.229,0.0001,24.52953]
[1777999830931,37.13,81177.77,0.0,0.22871,0.0001,24.51122]
[1777999835915,37.12,81177.93,0.0,0.22869,0.0001,24.50759]
[1777999835938,37.12,81177.93,0.0,0.22869,0.0001,24.50759]
[1777999839211,37.12,81186.09,0.0,0.2295,0.0001,24.55885]
[1777999839718,37.12,81186.49,0.0,0.22954,0.0001,24.56124]
[1777999839996,37.12,81186.49,0.0,0.22954,0.0001,24.56107]
[1777999845030,37.12,81178.39,0.0,0.22871,0.0001,24.50875]
[1777999847043,37.12,81187.8,0.0,0.22965,0.0001,24.56832]
[1777999848245,37.12,81187.8,0.0,0.22965,0.0001,24.56832]
[1777999848322,37.12,81190.32,0.0,0.2299,0.0001,24.58413]
[1777999850219,37.12,81190.32,0.0,0.2299,0.0001,24.58393]
[1777999850291,37.12,81197.97,0.0,0.23067,0.0001,24.63225]
[1777999855320,37.11,81200.96,0.0,0.23096,0.0001,24.65022]
[1777999857159,37.11,81200.79,0.0,0.23093,0.0001,24.64859]
[1777999857261,37.11,81199.92,0.0,0.23084,0.0001,24.64278]
[1777999859398,37.11,81202.15,0.0,0.23105,0.0001,24.65632]
[1777999860294,37.11,81205.27,0.0,0.23136,0.0001,24.67576]
[1777999860342,37.11,81205.27,0.0,0.23136,0.0001,24.67576]
[1777999860676,37.11,81205.27,0.0,0.23136,0.0001,24.67576]
[1777999861142,37.11,81205.27,0.0,0.23136,0.0001,24.67544]
[1777999865317,37.11,81215.33,0.0,0.23237,0.0001,24.73838]
[1777999866057,37.11,81215.33,0.0,0.23237,0.0001,24.73838]
[1777999866181,37.11,81215.33,0.0,0.23236,0.0001,24.73821]
[1777999866720,37.11,81215.33,0.0,0.23236,0.0001,24.73821]
[1777999867188,37.11,81216.06,0.0,0.23243,0.0001,24.74262]
[1777999868241,37.11,81216.06,0.0,0.23243,0.0001,24.74262]
[1777999868299,37.1,81224.59,0.0,0.2333,0.0001,24.79629]
[1777999869221,37.1,81224.59,0.0,0.2333,0.0001,24.79629]
[1777999869337,37.1,81220.3,0.0,0.23286,0.0001,24.76899]
[1777999870806,37.1,81213.08,0.0,0.23212,0.0001,24.72308]
[1777999870855,37.1,81213.08,0.0,0.23212,0.0001,24.72308]
[1777999871750,37.1,81213.08,0.0,0.23212,0.0001,24.72283]
[1777999872226,37.1,81214.16,0.0,0.23222,0.0001,24.72946]
[1777999872885,37.1,81214.16,0.0,0.23222,0.0001,24.72946]
[1777999872901,37.1,81214.16,0.0,0.23222,0.0001,24.72946]
[1777999873236,37.1,81216.27,0.0,0.23243,0.0001,24.74259]
[1777999876273,37.1,81207.08,0.0,0.23149,0.0001,24.68368]
[1777999881360,37.1,81205.13,0.0,0.23127,0.0001,24.67008]
[1777999882329,37.09,81202.12,0.0,0.23095,0.0001,24.6503]
[1777999887334,37.09,81202.83,0.0,0.231,0.0001,24.65313]
[1777999892352,37.09,81199.1,0.0,0.23057,0.0001,24.62446]
[1777999897365,37.08,81202.92,0.0,0.23093,0.0001,24.64703]
[1777999902371,37.08,81203.19,0.0,0.23093,0.0001,24.64667]
[1777999907374,37.07,81204.84,0.0,0.23106,0.0001,24.65541]
[1777999911331,37.07,81203.1,0.0,0.23087,0.0001,24.64336]
[1777999911353,37.07,81202.53,0.0,0.23081,0.0001,24.63942]
[1777999911507,37.07,81202.53,0.0,0.23081,0.0001,24.63942]
[1777999912007,37.07,81202.53,0.0,0.23081,0.0001,24.63942]
[1777999913312,37.07,81196.29,0.0,0.23017,0.0001,24.59947]
[1777999913319,37.07,81190.77,0.0,0.22961,0.0001,24.5641]
[1777999914884,37.07,81188.58,0.0,0.22938,0.0001,24.54969]
[1777999914981,37.07,81189.07,0.0,0.22943,0.0001,24.55281]
[1777999920029,37.06,81187.0,0.0,0.2292,0.0001,24.53872]
[1777999920076,37.06,81187.0,0.0,0.2292,0.0001,24.53872]
[1777999920114,37.06,81187.02,0.0,0.2292,0.0001,24.53862]
[1777999921395,37.06,81197.29,0.0,0.23024,0.0001,24.6037]
[1777999923062,37.06,81207.6,0.0,0.23127,0.0001,24.6686]
[1777999923586,37.06,81207.6,0.0,0.23127,0.0001,24.6686]
[1777999928172,37.06,81210.16,0.0,0.23152,0.0001,24.68392]
[1777999933854,37.05,81208.47,0.0,0.23131,0.0001,24.67114]
[1777999935436,37.05,81219.46,0.0,0.23241,0.0001,24.73998]
[1777999938353,37.05,81229.65,0.0,0.23344,0.0001,24.8038]
[1777999939615,37.05,81236.75,0.0,0.23416,0.0001,24.84839]
[1777999939680,37.05,81236.75,0.0,0.23416,0.0001,24.84839]
[1777999940366,37.05,81238.65,0.0,0.23435,0.0001,24.86008]
[1777999944515,37.05,81240.0,0.0,0.23449,0.0001,24.86893]
[1777999948597,37.05,81240.75,0.0,0.23459,0.0001,24.87457]
[1777999949384,37.05,81243.6,0.0,0.23488,0.0001,24.89275]
[1777999953790,37.05,81250.81,0.0,0.23561,0.0001,24.93513]
[1777999953808,37.05,81249.13,0.0,0.23544,0.0001,24.92471]
[1777999958826,37.06,81248.39,0.0,0.23538,0.0001,24.92077]
[1777999960488,37.06,81247.8,0.0,0.23532,0.0001,24.91722]
[1777999965228,37.06,81237.62,0.0,0.23429,0.0001,24.85402]
[1777999971319,37.05,81237.87,0.0,0.23429,0.0001,24.85377]
[1777999972904,37.05,81238.47,0.0,0.23434,0.0001,24.85684]
[1777999973006,37.05,81238.67,0.0,0.23435,0.0001,24.85775]
[1777999978968,37.05,81239.05,0.0,0.23435,0.0001,24.85806]
[1777999980107,37.05,81239.05,0.0,0.23435,0.0001,24.85806]
[1777999980119,37.04,81242.68,0.0,0.23472,0.0001,24.8806]
[1777999981589,37.04,81246.83,0.0,0.23513,0.0001,24.90605]
[1777999982321,37.04,81246.83,0.0,0.23513,0.0001,24.90605]
[1777999982452,37.04,81246.83,0.0,0.23513,0.0001,24.90605]
[1777999982580,37.04,81247.11,0.0,0.23516,0.0001,24.90781]
[1777999982606,37.04,81247.11,0.0,0.23516,0.0001,24.90781]
[1777999982647,37.04,81247.11,0.0,0.23516,0.0001,24.90781]
[1777999982758,37.04,81247.11,0.0,0.23516,0.0001,24.90781]
[1777999982797,37.04,81247.11,0.0,0.23516,0.0001,24.90781]
[1777999983130,37.04,81247.11,0.0,0.23516,0.0001,24.90781]
[1777999983146,37.04,81247.11,0.0,0.23516,0.0001,24.90781]
[1777999983230,37.04,81254.63,0.0,0.23594,0.0001,24.95534]
[1777999984143,37.04,81254.63,0.0,0.23594,0.0001,24.95534]
[1777999984147,37.04,81257.43,0.0,0.23623,0.0001,24.97326]
[1777999984753,37.04,81257.43,0.0,0.23623,0.0001,24.97326]
[1777999984768,37.04,81257.43,0.0,0.23623,0.0001,24.97326]
[1777999985011,37.04,81257.43,0.0,0.23623,0.0001,24.97352]
[1777999990046,37.05,81254.62,0.0,0.23597,0.0001,24.95705]
[1777999995081,37.05,81257.48,0.0,0.23628,0.0001,24.97614]
[1778000000306,37.05,81258.09,0.0,0.23635,0.0001,24.98059]
[1778000000394,37.05,81252.32,0.0,0.23577,0.0001,24.94472]
[1778000001265,37.05,81252.32,0.0,0.23577,0.0001,24.94472]
[1778000001342,37.05,81249.71,0.0,0.2355,0.0001,24.9285]
[1778000001949,37.05,81249.71,0.0,0.2355,0.0001,24.9285]
[1778000002130,37.05,81249.71,0.0,0.23551,0.0001,24.92874]
[1778000003097,37.05,81249.71,0.0,0.23551,0.0001,24.92874]
[1778000003199,37.06,81249.69,0.0,0.23551,0.0001,24.92886]
[1778000006029,37.06,81249.12,0.0,0.23546,0.0001,24.92578]
[1778000006158,37.06,81249.07,0.0,0.23546,0.0001,24.92572]
[1778000007176,37.06,81249.07,0.0,0.23546,0.0001,24.92572]
[1778000007445,37.06,81249.07,0.0,0.23546,0.0001,24.92572]
[1778000007391,37.06,81239.59,0.0,0.23449,0.0001,24.86627]
[1778000008171,37.06,81239.59,0.0,0.23449,0.0001,24.86643]
[1778000009602,37.06,81236.7,0.0,0.2342,0.0001,24.8484]
[1778000010185,37.06,81239.49,0.0,0.23449,0.0001,24.86622]
[1778000015221,37.06,81242.66,0.0,0.23481,0.0001,24.88357]
[1778000015549,37.06,81242.66,0.0,0.23481,0.0001,24.88357]
[1778000015743,37.06,81242.66,0.0,0.23481,0.0001,24.88357]
[1778000017159,37.06,81237.3,0.0,0.23427,0.0001,24.85]
[1778000017408,37.06,81230.44,0.0,0.23357,0.0001,24.80693]
[1778000018420,37.06,81218.82,0.0,0.23239,0.0001,24.73374]
[1778000020251,37.06,81218.82,0.0,0.23239,0.0001,24.73358]
[1778000020275,37.06,81218.82,0.0,0.23239,0.0001,24.73358]
[1778000020332,37.06,81216.49,0.0,0.23215,0.0001,24.71875]
[1778000021846,37.06,81215.2,0.0,0.23202,0.0001,24.7105]
[1778000022200,37.06,81215.2,0.0,0.23202,0.0001,24.7105]
[1778000022291,37.06,81215.2,0.0,0.23202,0.0001,24.7105]
[1778000022332,37.06,81215.2,0.0,0.23202,0.0001,24.7105]
[1778000022391,37.06,81207.76,0.0,0.23126,0.0001,24.66316]
[1778000023112,37.06,81207.76,0.0,0.23126,0.0001,24.66316]
[1778000023296,37.06,81207.76,0.0,0.23125,0.0001,24.66286]
[1778000028390,37.06,81209.6,0.0,0.23142,0.0001,24.67339]
[1778000033429,37.05,81206.31,0.0,0.23106,0.0001,24.65085]
[1778000037842,37.05,81209.57,0.0,0.23136,0.0001,24.66992]
[1778000037857,37.05,81209.57,0.0,0.23136,0.0001,24.66992]
[1778000038400,37.05,81209.22,0.0,0.23132,0.0001,24.66747]
[1778000042753,37.05,81209.27,0.0,0.23131,0.0001,24.66692]
[1778000043436,37.05,81207.73,0.0,0.23115,0.0001,24.65693]
[1778000048471,37.04,81210.57,0.0,0.23143,0.0001,24.67395]
[1778000053507,37.04,81210.5,0.0,0.2314,0.0001,24.67241]
[1778000058270,37.04,81213.56,0.0,0.23169,0.0001,24.69083]
[1778000058542,37.04,81219.65,0.0,0.23231,0.0001,24.72928]
[1778000062656,37.04,81218.0,0.0,0.23214,0.0001,24.7184]
[1778000062854,37.04,81218.0,0.0,0.23214,0.0001,24.7184]
[1778000063335,37.04,81218.0,0.0,0.23214,0.0001,24.7184]
[1778000063547,37.04,81209.97,0.0,0.23131,0.0001,24.66703]
[1778000063782,37.04,81209.97,0.0,0.23131,0.0001,24.66703]
[1778000064095,37.04,81209.97,0.0,0.23131,0.0001,24.66703]
[1778000064124,37.04,81212.7,0.0,0.23159,0.0001,24.68435]
[1778000069619,37.03,81212.64,0.0,0.23156,0.0001,24.68272]
[1778000073039,37.03,81214.83,0.0,0.23175,0.0001,24.69247]
[1778000073141,37.03,81212.92,0.0,0.23156,0.0001,24.68013]
[1778000078393,37.03,81215.32,0.0,0.23179,0.0001,24.6945]
[1778000078493,37.03,81215.75,0.0,0.23183,0.0001,24.697]
[1778000080704,37.03,81224.87,0.0,0.23275,0.0001,24.75426]
[1778000086323,37.03,81224.94,0.0,0.23274,0.0001,24.75402]
[1778000090517,37.02,81226.01,0.0,0.23284,0.0001,24.76011]
[1778000090578,37.02,81226.01,0.0,0.23284,0.0001,24.76011]
[1778000090649,37.02,81226.15,0.0,0.23285,0.0001,24.7608]
[1778000091584,37.02,81232.62,0.0,0.23351,0.0001,24.80154]
[1778000091776,37.02,81232.62,0.0,0.23351,0.0001,24.80154]
[1778000092072,37.02,81238.94,0.0,0.23415,0.0001,24.84123]
[1778000093419,37.02,81238.94,0.0,0.23415,0.0001,24.84123]
[1778000093451,37.02,81238.94,0.0,0.23415,0.0001,24.84123]
[1778000093534,37.02,81238.94,0.0,0.23415,0.0001,24.84123]
[1778000093579,37.02,81238.18,0.0,0.23407,0.0001,24.83615]
[1778000098830,37.02,81234.86,0.0,0.2337,0.0001,24.81352]
[1778000101198,37.02,81233.62,0.0,0.23357,0.0001,24.80541]
[1778000106886,37.01,81228.43,0.0,0.23301,0.0001,24.77075]
[1778000109997,37.01,81218.29,0.0,0.23196,0.0001,24.70575]
[1778000111654,37.01,81218.29,0.0,0.23196,0.0001,24.7055]
[1778000111921,37.01,81212.67,0.0,0.23138,0.0001,24.66965]
[1778000113569,37.01,81212.67,0.0,0.23138,0.0001,24.66965]
[1778000113583,37.01,81211.24,0.0,0.23123,0.0001,24.66042]
[1778000115764,37.01,81212.12,0.0,0.23132,0.0001,24.66559]
[1778000115983,37.01,81213.73,0.0,0.23148,0.0001,24.67581]
[1778000120984,37.0,81220.97,0.0,0.2322,0.0001,24.72099]
[1778000126019,37.0,81222.41,0.0,0.23234,0.0001,24.72923]
[1778000131055,37.0,81223.14,0.0,0.23237,0.0001,24.72928]
[1778000133406,37.0,81223.83,0.0,0.23244,0.0001,24.73348]
[1778000136086,37.0,81228.62,0.0,0.23292,0.0001,24.76331]
[1778000136173,37.0,81228.72,0.0,0.23293,0.0001,24.76374]
[1778000138082,37.0,81228.72,0.0,0.23292,0.0001,24.76353]
[1778000138462,37.0,81228.72,0.0,0.23292,0.0001,24.76353]
[1778000138504,37.0,81226.01,0.0,0.23264,0.0001,24.74615]
[1778000141126,36.99,81215.98,0.0,0.23161,0.0001,24.68198]
[1778000146160,36.99,81217.04,0.0,0.23171,0.0001,24.68803]
[1778000151194,36.99,81216.39,0.0,0.23163,0.0001,24.68317]
[1778000157627,36.99,81216.36,0.0,0.23161,0.0001,24.68224]
[1778000161908,36.99,81211.87,0.0,0.23115,0.0001,24.65298]
[1778000162275,36.99,81211.87,0.0,0.23114,0.0001,24.65283]
[1778000167310,36.98,81214.87,0.0,0.23144,0.0001,24.67126]
[1778000172665,36.98,81216.91,0.0,0.23164,0.0001,24.6837]
[1778000173352,36.98,81217.97,0.0,0.23174,0.0001,24.69016]
[1778000179397,36.98,81221.96,0.0,0.23213,0.0001,24.7146]
[1778000182878,36.98,81222.6,0.0,0.23219,0.0001,24.7182]
[1778000188460,36.98,81231.74,0.0,0.2331,0.0001,24.77496]
[1778000190007,36.98,81233.59,0.0,0.2333,0.0001,24.78705]
[1778000190473,36.98,81234.93,0.0,0.23344,0.0001,24.7959]
[1778000190708,36.98,81234.93,0.0,0.23344,0.0001,24.7959]
[1778000191482,36.98,81234.82,0.0,0.23341,0.0001,24.79187]
[1778000193495,36.98,81224.03,0.0,0.23232,0.0001,24.72423]
[1778000198528,36.99,81222.38,0.0,0.23219,0.0001,24.71594]
[1778000203564,36.99,81223.85,0.0,0.23238,0.0001,24.72744]
[1778000208599,37.0,81232.16,0.0,0.23326,0.0001,24.78208]
[1778000213634,37.0,81232.61,0.0,0.23334,0.0001,24.7867]
[1778000218670,37.01,81232.31,0.0,0.23333,0.0001,24.78651]
[1778000218833,37.01,81232.31,0.0,0.23333,0.0001,24.78651]
[1778000219676,37.01,81232.93,0.0,0.23341,0.0001,24.79109]
[1778000223791,37.01,81234.94,0.0,0.23363,0.0001,24.805]
[1778000223810,37.01,81234.94,0.0,0.23363,0.0001,24.805]
[1778000224711,37.01,81234.41,0.0,0.23359,0.0001,24.80196]
[1778000225902,37.01,81234.41,0.0,0.23359,0.0001,24.80196]
[1778000225928,37.01,81234.41,0.0,0.23359,0.0001,24.80196]
[1778000226725,37.01,81234.2,0.0,0.23357,0.0001,24.80124]
[1778000229535,37.01,81234.16,0.0,0.23357,0.0001,24.80099]
[1778000229548,37.01,81234.16,0.0,0.23357,0.0001,24.80099]
[1778000229710,37.01,81234.16,0.0,0.23357,0.0001,24.80099]
[1778000229556,37.02,81233.63,0.0,0.23353,0.0001,24.79824]
[1778000230187,37.02,81233.63,0.0,0.23353,0.0001,24.79824]
[1778000230226,37.02,81233.63,0.0,0.23353,0.0001,24.79824]
[1778000230327,37.02,81233.38,0.0,0.23351,0.0001,24.79696]
[1778000234908,37.02,81233.38,0.0,0.23352,0.0001,24.79756]
[1778000234945,37.02,81233.38,0.0,0.23352,0.0001,24.79756]
[1778000235049,37.02,81233.38,0.0,0.23352,0.0001,24.79756]
[1778000235108,37.02,81230.37,0.0,0.23322,0.0001,24.77942]
[1778000237339,37.02,81230.37,0.0,0.23323,0.0001,24.77973]
[1778000237359,37.02,81223.21,0.0,0.23251,0.0001,24.73476]
[1778000240936,37.03,81222.28,0.0,0.23243,0.0001,24.72991]
[1778000244675,37.03,81225.01,0.0,0.23272,0.0001,24.74821]
[1778000244710,37.03,81225.01,0.0,0.23272,0.0001,24.74821]
[1778000245367,37.03,81224.82,0.0,0.23271,0.0001,24.74762]
[1778000248076,37.03,81221.36,0.0,0.23237,0.0001,24.72634]
[1778000248114,37.03,81221.36,0.0,0.23237,0.0001,24.72634]
[1778000248154,37.03,81220.78,0.0,0.23232,0.0001,24.723]
[1778000251082,37.03,81220.53,0.0,0.2323,0.0001,24.72208]
[1778000251418,37.03,81220.53,0.0,0.2323,0.0001,24.72208]
[1778000252458,37.04,81209.28,0.0,0.23115,0.0001,24.64775]
[1778000254052,37.04,81209.28,0.0,0.23116,0.0001,24.64816]
[1778000260227,37.04,81208.15,0.0,0.23105,0.0001,24.64167]
[1778000261550,37.04,81209.01,0.0,0.23113,0.0001,24.64676]
[1778000261622,37.04,81209.18,0.0,0.23115,0.0001,24.64784]
[1778000266797,37.04,81210.83,0.0,0.2313,0.0001,24.65734]
[1778000273049,37.03,81210.11,0.0,0.23121,0.0001,24.65142]
[1778000278085,37.03,81209.2,0.0,0.2311,0.0001,24.64468]
[1778000283119,37.03,81208.51,0.0,0.23101,0.0001,24.63935]
[1778000288311,37.02,81209.47,0.0,0.2311,0.0001,24.64468]
[1778000291431,37.02,81212.92,0.0,0.23144,0.0001,24.66597]
[1778000292366,37.02,81212.26,0.0,0.23137,0.0001,24.66156]
[1778000292379,37.02,81212.26,0.0,0.23137,0.0001,24.66156]
[1778000292512,37.02,81221.61,0.0,0.23231,0.0001,24.72064]
[1778000294412,37.02,81220.66,0.0,0.23221,0.0001,24.7144]
[1778000294450,37.02,81220.66,0.0,0.23221,0.0001,24.7144]
[1778000294562,37.02,81220.66,0.0,0.23221,0.0001,24.7144]
[1778000294610,37.02,81217.23,0.0,0.23186,0.0001,24.69237]
[1778000295898,37.02,81217.23,0.0,0.23186,0.0001,24.6921]
[1778000295930,37.02,81217.23,0.0,0.23186,0.0001,24.6921]
[1778000296210,37.02,81215.13,0.0,0.23164,0.0001,24.67854]
[1778000301245,37.02,81217.43,0.0,0.23185,0.0001,24.692]
[1778000307286,37.01,81220.4,0.0,0.23213,0.0001,24.70948]
[1778000312323,37.01,81225.37,0.0,0.2326,0.0001,24.73617]
[1778000316029,37.01,81224.39,0.0,0.23249,0.0001,24.72931]
[1778000316058,37.01,81224.39,0.0,0.23249,0.0001,24.72931]
[1778000316243,37.01,81224.39,0.0,0.23249,0.0001,24.72931]
[1778000316755,37.01,81226.69,0.0,0.23272,0.0001,24.74369]
[1778000319810,37.01,81216.28,0.0,0.23165,0.0001,24.67702]
[1778000320178,37.01,81216.28,0.0,0.23165,0.0001,24.67702]
[1778000320236,37.01,81216.28,0.0,0.23165,0.0001,24.67702]
[1778000320290,37.01,81216.28,0.0,0.23165,0.0001,24.67702]
[1778000320685,37.01,81216.28,0.0,0.23165,0.0001,24.67702]
[1778000320708,37.01,81216.28,0.0,0.23165,0.0001,24.67702]
[1778000321436,37.01,81217.01,0.0,0.23172,0.0001,24.68165]
[1778000321461,37.01,81217.01,0.0,0.23172,0.0001,24.68165]
[1778000322141,37.01,81217.27,0.0,0.23175,0.0001,24.68319]
[1778000322176,37.01,81217.27,0.0,0.23175,0.0001,24.68319]
[1778000322792,37.01,81217.27,0.0,0.23175,0.0001,24.68319]
[1778000322808,37.01,81217.27,0.0,0.23175,0.0001,24.68319]
[1778000323203,37.01,81217.27,0.0,0.23174,0.0001,24.68307]
[1778000323399,37.0,81213.45,0.0,0.23135,0.0001,24.65859]
[1778000324233,37.0,81213.45,0.0,0.23135,0.0001,24.65859]
[1778000324282,37.0,81213.45,0.0,0.23135,0.0001,24.65859]
[1778000326273,37.0,81210.3,0.0,0.23102,0.0001,24.63819]
[1778000326822,37.0,81211.11,0.0,0.2311,0.0001,24.64299]
[1778000331833,37.0,81211.79,0.0,0.23116,0.0001,24.64664]
[1778000336845,37.0,81213.59,0.0,0.23132,0.0001,24.6571]
[1778000341854,37.0,81213.18,0.0,0.23127,0.0001,24.65368]
[1778000345926,36.99,81214.19,0.0,0.23136,0.0001,24.65962]
[1778000347473,36.99,81214.19,0.0,0.23136,0.0001,24.65947]
[1778000347504,36.99,81214.19,0.0,0.23136,0.0001,24.65947]
[1778000347574,36.99,81233.12,0.0,0.23329,0.0001,24.77932]
[1778000352805,36.99,81238.48,0.0,0.23384,0.0001,24.81314]
[1778000357878,37.0,81232.66,0.0,0.23328,0.0001,24.77858]
[1778000364736,37.01,81228.52,0.0,0.2329,0.0001,24.75475]
[1778000369861,37.01,81225.65,0.0,0.23264,0.0001,24.73859]
[1778000374862,37.02,81224.45,0.0,0.23253,0.0001,24.72933]
[1778000380199,37.02,81226.06,0.0,0.23272,0.0001,24.74148]
[1778000385602,37.03,81224.49,0.0,0.2326,0.0001,24.73343]
[1778000386980,37.03,81228.37,0.0,0.23299,0.0001,24.75797]
[1778000387257,37.03,81228.37,0.0,0.23299,0.0001,24.75797]
[1778000387874,37.03,81228.37,0.0,0.23299,0.0001,24.75797]
[1778000387849,37.03,81234.07,0.0,0.23357,0.0001,24.79397]
[1778000388856,37.03,81235.97,0.0,0.23378,0.0001,24.80657]
[1778000389037,37.03,81235.97,0.0,0.23378,0.0001,24.80657]
[1778000389863,37.03,81235.41,0.0,0.23373,0.0001,24.80332]
[1778000394898,37.03,81242.86,0.0,0.23451,0.0001,24.8517]
[1778000396681,37.03,81242.86,0.0,0.23451,0.0001,24.8517]
[1778000398449,37.03,81249.29,0.0,0.23518,0.0001,24.89273]
[1778000398830,37.04,81255.75,0.0,0.23585,0.0001,24.93374]
[1778000400956,37.04,81257.3,0.0,0.23601,0.0001,24.94406]
[1778000400993,37.04,81257.3,0.0,0.23601,0.0001,24.94406]
[1778000401732,37.04,81257.55,0.0,0.23605,0.0001,24.94591]
[1778000403175,37.04,81257.55,0.0,0.23605,0.0001,24.94619]
[1778000403193,37.04,81257.55,0.0,0.23605,0.0001,24.94619]
[1778000403200,37.04,81257.55,0.0,0.23605,0.0001,24.94619]
[1778000403263,37.04,81245.77,0.0,0.23485,0.0001,24.87237]
[1778000408642,37.04,81246.22,0.0,0.23492,0.0001,24.87699]
[1778000414413,37.05,81249.12,0.0,0.23525,0.0001,24.89697]
[1778000414763,37.05,81249.12,0.0,0.23525,0.0001,24.89697]
[1778000417951,37.05,81259.15,0.0,0.2363,0.0001,24.96127]
[1778000422445,37.06,81254.55,0.0,0.23585,0.0001,24.93355]
[1778000428777,37.06,81259.67,0.0,0.2364,0.0001,24.96736]
[1778000430067,37.06,81258.06,0.0,0.23625,0.0001,24.95778]
[1778000431464,37.06,81249.21,0.0,0.23533,0.0001,24.89902]
[1778000437192,37.07,81249.62,0.0,0.2354,0.0001,24.90358]
[1778000440616,37.07,81249.42,0.0,0.23539,0.0001,24.90297]
[1778000443243,37.07,81255.34,0.0,0.23602,0.0001,24.94117]
[1778000444251,37.07,81253.76,0.0,0.23586,0.0001,24.93152]
[1778000449376,37.08,81254.31,0.0,0.23595,0.0001,24.93678]
[1778000455319,37.08,81251.52,0.0,0.23569,0.0001,24.92095]
[1778000461361,37.09,81251.71,0.0,0.23574,0.0001,24.92382]
[1778000466510,37.09,81251.06,0.0,0.23569,0.0001,24.92084]
[1778000470383,37.09,81250.81,0.0,0.23568,0.0001,24.92034]
[1778000470518,37.09,81250.81,0.0,0.23568,0.0001,24.92034]
[1778000470751,37.09,81250.81,0.0,0.23568,0.0001,24.92034]
[1778000471945,37.1,81237.63,0.0,0.23434,0.0001,24.83796]
[1778000473601,37.1,81236.41,0.0,0.23422,0.0001,24.83056]
[1778000474004,37.1,81236.8,0.0,0.23427,0.0001,24.83339]
[1778000479495,37.1,81237.32,0.0,0.23436,0.0001,24.83897]
[1778000484529,37.11,81237.38,0.0,0.2344,0.0001,24.8413]
[1778000485778,37.11,81237.38,0.0,0.2344,0.0001,24.8413]
[1778000485796,37.11,81237.38,0.0,0.2344,0.0001,24.8413]
[1778000486006,37.11,81237.38,0.0,0.2344,0.0001,24.8413]
[1778000486752,37.11,81236.26,0.0,0.23429,0.0001,24.83464]
[1778000486778,37.11,81236.26,0.0,0.23429,0.0001,24.83464]
[1778000486852,37.11,81233.03,0.0,0.23397,0.0001,24.81469]
[1778000488020,37.11,81233.03,0.0,0.23397,0.0001,24.81469]
[1778000488878,37.11,81233.03,0.0,0.23398,0.0001,24.81509]
[1778000488893,37.11,81233.03,0.0,0.23398,0.0001,24.81509]
[1778000489035,37.11,81232.0,0.0,0.23388,0.0001,24.80902]
[1778000490376,37.11,81232.0,0.0,0.23389,0.0001,24.80945]
[1778000490571,37.11,81230.05,0.0,0.23369,0.0001,24.79747]
[1778000491247,37.11,81230.05,0.0,0.23369,0.0001,24.79747]
[1778000495799,37.12,81230.18,0.0,0.2337,0.0001,24.79556]
[1778000495836,37.12,81230.18,0.0,0.2337,0.0001,24.79556]
[1778000495901,37.12,81231.42,0.0,0.23383,0.0001,24.80336]
[1778000497568,37.12,81231.42,0.0,0.23383,0.0001,24.80334]
[1778000497594,37.12,81231.42,0.0,0.23383,0.0001,24.80334]
[1778000497789,37.12,81236.56,0.0,0.23435,0.0001,24.8357]
[1778000503662,37.12,81239.26,0.0,0.23462,0.0001,24.85232]
[1778000508607,37.12,81238.36,0.0,0.23452,0.0001,24.84639]
[1778000508826,37.12,81238.36,0.0,0.23452,0.0001,24.84639]
[1778000509051,37.12,81223.7,0.0,0.23303,0.0001,24.75429]
[1778000510712,37.11,81214.19,0.0,0.23206,0.0001,24.6937]
[1778000515747,37.11,81212.44,0.0,0.23187,0.0001,24.68199]
[1778000520782,37.11,81215.13,0.0,0.23213,0.0001,24.69824]
[1778000523027,37.11,81217.25,0.0,0.23234,0.0001,24.71148]
[1778000523067,37.11,81217.25,0.0,0.23234,0.0001,24.71148]
[1778000523079,37.11,81222.72,0.0,0.2329,0.0001,24.74588]
[1778000523729,37.11,81222.72,0.0,0.2329,0.0001,24.74588]
[1778000523755,37.11,81222.72,0.0,0.2329,0.0001,24.74588]
[1778000523768,37.11,81222.72,0.0,0.23289,0.0001,24.7457]
[1778000525990,37.11,81222.72,0.0,0.23289,0.0001,24.74548]
[1778000526023,37.11,81220.83,0.0,0.23269,0.0001,24.73333]
[1778000529848,37.11,81219.61,0.0,0.23256,0.0001,24.72499]
[1778000530063,37.11,81235.01,0.0,0.23413,0.0001,24.82196]
[1778000530673,37.11,81235.01,0.0,0.23413,0.0001,24.82196]
[1778000530833,37.11,81235.01,0.0,0.23413,0.0001,24.82196]
[1778000530991,37.11,81249.35,0.0,0.23559,0.0001,24.91197]
[1778000531231,37.11,81249.35,0.0,0.23559,0.0001,24.91197]
[1778000531466,37.11,81249.35,0.0,0.23559,0.0001,24.91197]
[1778000531829,37.11,81249.35,0.0,0.23559,0.0001,24.91197]
[1778000532046,37.11,81249.35,0.0,0.23559,0.0001,24.91197]
[1778000532067,37.11,81249.35,0.0,0.23559,0.0001,24.91197]
[1778000531898,37.11,81250.86,0.0,0.23575,0.0001,24.92174]
[1778000532129,37.11,81250.86,0.0,0.23575,0.0001,24.92174]
[1778000532143,37.11,81250.86,0.0,0.23575,0.0001,24.92174]
[1778000532866,37.11,81250.86,0.0,0.23575,0.0001,24.92193]
[1778000533226,37.11,81250.86,0.0,0.23575,0.0001,24.92193]
[1778000533310,37.11,81250.86,0.0,0.23575,0.0001,24.92193]
[1778000533629,37.11,81250.86,0.0,0.23575,0.0001,24.92193]
[1778000533664,37.11,81250.86,0.0,0.23575,0.0001,24.92193]
[1778000534026,37.11,81250.86,0.0,0.23575,0.0001,24.92193]
[1778000534035,37.11,81250.86,0.0,0.23575,0.0001,24.92193]
[1778000533873,37.11,81253.72,0.0,0.23605,0.0001,24.94007]
[1778000535017,37.11,81261.28,0.0,0.23683,0.0001,24.98776]
[1778000535346,37.11,81261.28,0.0,0.23683,0.0001,24.98776]
[1778000536075,37.11,81262.23,0.0,0.23693,0.0001,24.99393]
[1778000538683,37.11,81265.68,0.0,0.23729,0.0001,25.01596]
[1778000540727,37.11,81273.71,0.0,0.23812,0.0001,25.06657]
[1778000541025,37.11,81274.55,0.0,0.23821,0.0001,25.07195]
[1778000543868,37.11,81270.05,0.0,0.23775,0.0001,25.04405]
[1778000543968,37.11,81268.0,0.0,0.23754,0.0001,25.03133]
[1778000547507,37.11,81266.79,0.0,0.23743,0.0001,25.0242]
[1778000547574,37.11,81266.79,0.0,0.23743,0.0001,25.0242]
[1778000547972,37.11,81268.69,0.0,0.23763,0.0001,25.03625]
[1778000549987,37.11,81280.88,0.0,0.23889,0.0001,25.11267]
[1778000555022,37.12,81275.94,0.0,0.23836,0.0001,25.0785]
[1778000555904,37.12,81275.94,0.0,0.23836,0.0001,25.0785]
[1778000556027,37.12,81277.88,0.0,0.23856,0.0001,25.09069]
[1778000561062,37.12,81273.73,0.0,0.23814,0.0001,25.06508]
[1778000562271,37.12,81273.93,0.0,0.23816,0.0001,25.0664]
[1778000563305,37.12,81272.67,0.0,0.23803,0.0001,25.05858]
[1778000564083,37.12,81259.22,0.0,0.23665,0.0001,24.97447]
[1778000569118,37.12,81265.38,0.0,0.2373,0.0001,25.01377]
[1778000574166,37.12,81267.74,0.0,0.23755,0.0001,25.0292]
[1778000576794,37.12,81267.82,0.0,0.23756,0.0001,25.02983]
[1778000576839,37.12,81267.82,0.0,0.23756,0.0001,25.02983]
[1778000576858,37.12,81268.14,0.0,0.2376,0.0001,25.03209]
[1778000579400,37.12,81270.22,0.0,0.23781,0.0001,25.04523]
[1778000579519,37.12,81270.22,0.0,0.23781,0.0001,25.04523]
[1778000584719,37.12,81276.98,0.0,0.23852,0.0001,25.08793]
[1778000588078,37.12,81267.39,0.0,0.23754,0.0001,25.02833]
[1778000593869,37.13,81265.32,0.0,0.23734,0.0001,25.01619]
[1778000598359,37.13,81265.66,0.0,0.23738,0.0001,25.0188]
[1778000598411,37.13,81264.89,0.0,0.23731,0.0001,25.01424]
[1778000604365,37.13,81254.86,0.0,0.23629,0.0001,24.95218]
[1778000606379,37.13,81264.03,0.0,0.23724,0.0001,25.00998]
[1778000609141,37.13,81264.03,0.0,0.23724,0.0001,25.00998]
[1778000609165,37.13,81264.03,0.0,0.23724,0.0001,25.00998]
[1778000609811,37.13,81272.58,0.0,0.23812,0.0001,25.06378]
[1778000616075,37.13,81271.57,0.0,0.238,0.0001,25.05407]
[1778000617703,37.13,81273.64,0.0,0.23822,0.0001,25.06734]
[1778000617785,37.14,81274.2,0.0,0.23828,0.0001,25.07099]
[1778000623811,37.14,81273.86,0.0,0.23826,0.0001,25.06957]
[1778000623849,37.14,81273.61,0.0,0.23824,0.0001,25.06814]
[1778000625889,37.14,81273.61,0.0,0.23824,0.0001,25.06827]
[1778000625987,37.14,81273.53,0.0,0.23823,0.0001,25.06791]
[1778000631355,37.14,81274.78,0.0,0.23837,0.0001,25.07638]
[1778000633347,37.14,81287.04,0.0,0.23964,0.0001,25.15308]
[1778000633617,37.14,81287.04,0.0,0.23964,0.0001,25.15308]
[1778000634056,37.14,81287.04,0.0,0.23964,0.0001,25.15308]
[1778000634111,37.14,81288.02,0.0,0.23974,0.0001,25.15928]
[1778000634876,37.14,81288.02,0.0,0.23974,0.0001,25.15928]
[1778000634899,37.14,81288.02,0.0,0.23974,0.0001,25.15928]
[1778000635122,37.14,81294.19,0.0,0.24038,0.0001,25.19771]
[1778000636754,37.14,81294.19,0.0,0.24038,0.0001,25.19775]
[1778000637166,37.14,81304.92,0.0,0.24149,0.0001,25.26438]
[1778000637748,37.14,81304.92,0.0,0.24149,0.0001,25.26438]
[1778000637757,37.14,81304.92,0.0,0.24149,0.0001,25.26438]
[1778000638195,37.14,81307.94,0.0,0.24181,0.0001,25.28305]
[1778000640130,37.14,81318.25,0.0,0.24288,0.0001,25.34674]
[1778000640912,37.14,81318.25,0.0,0.24288,0.0001,25.34674]
[1778000641222,37.14,81317.2,0.0,0.24277,0.0001,25.34022]
[1778000642216,37.14,81301.08,0.0,0.24109,0.0001,25.24004]
[1778000646044,37.14,81304.96,0.0,0.24149,0.0001,25.26398]
[1778000646093,37.14,81306.1,0.0,0.2416,0.0001,25.27099]
[1778000648633,37.14,81306.2,0.0,0.24161,0.0001,25.2715]
[1778000648874,37.14,81314.32,0.0,0.24246,0.0001,25.32175]
[1778000649850,37.14,81314.32,0.0,0.24246,0.0001,25.32175]
[1778000650226,37.14,81319.95,0.0,0.24304,0.0001,25.35648]
[1778000652113,37.14,81320.21,0.0,0.24306,0.0001,25.35794]
[1778000652726,37.14,81318.73,0.0,0.24291,0.0001,25.34879]
[1778000652886,37.14,81325.69,0.0,0.24363,0.0001,25.39157]
[1778000654053,37.14,81325.69,0.0,0.24363,0.0001,25.39157]
[1778000655924,37.14,81330.24,0.0,0.2441,0.0001,25.41949]
[1778000656151,37.14,81330.24,0.0,0.2441,0.0001,25.41949]
[1778000656233,37.14,81337.08,0.0,0.24481,0.0001,25.46151]
[1778000657756,37.14,81337.08,0.0,0.24481,0.0001,25.46138]
[1778000657781,37.14,81337.08,0.0,0.24481,0.0001,25.46138]
[1778000657874,37.14,81337.08,0.0,0.24481,0.0001,25.46138]
[1778000657924,37.14,81337.08,0.0,0.24481,0.0001,25.46138]
[1778000658164,37.14,81334.76,0.0,0.24457,0.0001,25.44695]
[1778000658723,37.14,81334.76,0.0,0.24457,0.0001,25.44695]
[1778000658772,37.14,81334.76,0.0,0.24457,0.0001,25.44695]
[1778000659235,37.14,81323.27,0.0,0.24337,0.0001,25.37593]
[1778000659296,37.14,81323.27,0.0,0.24337,0.0001,25.37593]
[1778000659982,37.14,81323.27,0.0,0.24337,0.0001,25.37593]
[1778000660122,37.14,81323.27,0.0,0.24337,0.0001,25.37593]
[1778000660126,37.14,81312.38,0.0,0.24223,0.0001,25.30845]
[1778000660849,37.14,81312.38,0.0,0.24223,0.0001,25.30845]
[1778000660949,37.14,81310.89,0.0,0.24208,0.0001,25.29918]
[1778000666986,37.13,81311.44,0.0,0.24213,0.0001,25.30226]
[1778000667001,37.13,81311.44,0.0,0.24213,0.0001,25.30226]
[1778000667102,37.13,81312.8,0.0,0.24227,0.0001,25.31063]
[1778000672851,37.13,81320.38,0.0,0.24303,0.0001,25.35341]
[1778000677886,37.13,81317.53,0.0,0.24272,0.0001,25.33543]
[1778000681324,37.13,81314.39,0.0,0.24239,0.0001,25.31581]
[1778000682017,37.13,81314.02,0.0,0.24235,0.0001,25.31348]
[1778000683205,37.13,81314.02,0.0,0.24235,0.0001,25.31348]
[1778000683928,37.13,81315.5,0.0,0.24251,0.0001,25.32256]
[1778000688963,37.13,81317.08,0.0,0.24267,0.0001,25.33209]
[1778000689279,37.13,81317.08,0.0,0.24267,0.0001,25.33209]
[1778000690225,37.13,81317.39,0.0,0.2427,0.0001,25.33395]
[1778000695233,37.13,81315.17,0.0,0.24246,0.0001,25.32001]
[1778000700252,37.13,81317.02,0.0,0.24265,0.0001,25.33128]
[1778000705263,37.13,81318.36,0.0,0.24279,0.0001,25.33942]
[1778000708819,37.13,81315.74,0.0,0.24251,0.0001,25.32291]
[1778000716152,37.13,81311.96,0.0,0.2421,0.0001,25.29873]
[1778000721187,37.12,81307.67,0.0,0.24165,0.0001,25.27182]
[1778000726222,37.12,81309.57,0.0,0.24185,0.0001,25.28337]
[1778000730728,37.12,81311.46,0.0,0.24204,0.0001,25.29491]
[1778000731262,37.12,81313.7,0.0,0.24225,0.0001,25.30506]
[1778000732071,37.12,81313.7,0.0,0.24225,0.0001,25.30506]
[1778000732265,37.12,81315.61,0.0,0.24245,0.0001,25.31682]
[1778000733094,37.12,81315.61,0.0,0.24245,0.0001,25.31682]
[1778000733211,37.12,81315.61,0.0,0.24245,0.0001,25.31682]
[1778000736292,37.12,81325.22,0.0,0.24344,0.0001,25.37591]
[1778000736779,37.12,81325.22,0.0,0.24344,0.0001,25.37591]
[1778000742035,37.12,81318.06,0.0,0.24269,0.0001,25.33131]
[1778000745492,37.12,81318.6,0.0,0.24274,0.0001,25.33423]
[1778000750541,37.12,81314.92,0.0,0.24234,0.0001,25.31079]
[1778000756194,37.12,81313.79,0.0,0.24222,0.0001,25.30333]
[1778000761468,37.11,81313.22,0.0,0.24214,0.0001,25.299]
[1778000765255,37.11,81313.0,0.0,0.24212,0.0001,25.2974]
[1778000765341,37.11,81311.58,0.0,0.24197,0.0001,25.28838]
[1778000766817,37.11,81300.09,0.0,0.24077,0.0001,25.21698]
[1778000772553,37.11,81301.76,0.0,0.24094,0.0001,25.22717]
[1778000778590,37.11,81307.24,0.0,0.24151,0.0001,25.26086]
[1778000783625,37.11,81305.51,0.0,0.24132,0.0001,25.24984]
[1778000788660,37.11,81307.44,0.0,0.24151,0.0001,25.26146]
[1778000795709,37.11,81307.93,0.0,0.24154,0.0001,25.26037]
[1778000798102,37.11,81307.4,0.0,0.24148,0.0001,25.25702]
[1778000799090,37.11,81307.27,0.0,0.24146,0.0001,25.2561]
[1778000799101,37.11,81307.27,0.0,0.24146,0.0001,25.2561]
[1778000799365,37.11,81303.16,0.0,0.24104,0.0001,25.23053]
[1778000800326,37.11,81303.16,0.0,0.24104,0.0001,25.23053]
[1778000801113,37.11,81301.21,0.0,0.24083,0.0001,25.21838]
[1778000803453,37.11,81301.69,0.0,0.24088,0.0001,25.22136]
[1778000804225,37.11,81301.69,0.0,0.24088,0.0001,25.22136]
[1778000808014,37.11,81294.19,0.0,0.24011,0.0001,25.17489]
[1778000808201,37.11,81294.19,0.0,0.24011,0.0001,25.17489]
[1778000808351,37.11,81292.79,0.0,0.23997,0.0001,25.16618]
[1778000810270,37.11,81278.51,0.0,0.2385,0.0001,25.07743]
[1778000815852,37.11,81280.97,0.0,0.23877,0.0001,25.09379]
[1778000820886,37.11,81280.52,0.0,0.23873,0.0001,25.09176]
[1778000823436,37.12,81282.33,0.0,0.23893,0.0001,25.10336]
[1778000823493,37.12,81282.33,0.0,0.23893,0.0001,25.10336]
[1778000824915,37.12,81291.86,0.0,0.23991,0.0001,25.16291]
[1778000828661,37.12,81291.97,0.0,0.23993,0.0001,25.16381]
[1778000828679,37.12,81291.97,0.0,0.23993,0.0001,25.16381]
[1778000828953,37.12,81288.94,0.0,0.23962,0.0001,25.14514]
[1778000833978,37.12,81290.64,0.0,0.2398,0.0001,25.15621]
[1778000834714,37.12,81290.64,0.0,0.2398,0.0001,25.15621]
[1778000840021,37.12,81285.88,0.0,0.23932,0.0001,25.12725]
[1778000840587,37.12,81285.88,0.0,0.23932,0.0001,25.12725]
[1778000841364,37.12,81278.12,0.0,0.23852,0.0001,25.07885]
[1778000841852,37.12,81278.12,0.0,0.23852,0.0001,25.07885]
[1778000842392,37.12,81273.14,0.0,0.23801,0.0001,25.0478]
[1778000847398,37.12,81272.64,0.0,0.23796,0.0001,25.04503]
[1778000851104,37.12,81273.86,0.0,0.2381,0.0001,25.05302]
[1778000851433,37.12,81274.55,0.0,0.23815,0.0001,25.05371]
[1778000851850,37.12,81274.55,0.0,0.23815,0.0001,25.05371]
[1778000852345,37.12,81274.55,0.0,0.23815,0.0001,25.05378]
[1778000856036,37.12,81273.32,0.0,0.23802,0.0001,25.04629]
[1778000856347,37.12,81273.16,0.0,0.23801,0.0001,25.04536]
[1778000857275,37.12,81273.16,0.0,0.23801,0.0001,25.04536]
[1778000857393,37.12,81273.46,0.0,0.23804,0.0001,25.04723]
[1778000862410,37.12,81274.48,0.0,0.23815,0.0001,25.05388]
[1778000863029,37.12,81274.64,0.0,0.23817,0.0001,25.05494]
[1778000863401,37.12,81271.97,0.0,0.23789,0.0001,25.03825]
[1778000865212,37.12,81264.06,0.0,0.23708,0.0001,24.98889]
[1778000865342,37.12,81264.06,0.0,0.23708,0.0001,24.98889]
[1778000865406,37.12,81261.62,0.0,0.23683,0.0001,24.97373]
[1778000866330,37.12,81261.62,0.0,0.23683,0.0001,24.97373]
[1778000866406,37.13,81253.02,0.0,0.23595,0.0001,24.91995]
[1778000866961,37.13,81253.02,0.0,0.23595,0.0001,24.91995]
[1778000867211,37.13,81253.02,0.0,0.23596,0.0001,24.92016]
[1778000867762,37.13,81253.02,0.0,0.23596,0.0001,24.92016]
[1778000868267,37.13,81253.02,0.0,0.23596,0.0001,24.92016]
[1778000868924,37.13,81252.27,0.0,0.23588,0.0001,24.91545]
[1778000869225,37.13,81252.27,0.0,0.23588,0.0001,24.91567]
[1778000869514,37.13,81252.27,0.0,0.23588,0.0001,24.91567]
[1778000870292,37.13,81252.68,0.0,0.23593,0.0001,24.91869]
[1778000871643,37.13,81252.68,0.0,0.23594,0.0001,24.91892]
[1778000871887,37.13,81253.36,0.0,0.23601,0.0001,24.92341]
[1778000876251,37.13,81256.24,0.0,0.23631,0.0001,24.94194]
[1778000876274,37.13,81257.1,0.0,0.23641,0.0001,24.94779]
[1778000877076,37.13,81257.1,0.0,0.23641,0.0001,24.94779]
[1778000877281,37.13,81257.84,0.0,0.23648,0.0001,24.95242]
[1778000879751,37.13,81257.07,0.0,0.2364,0.0001,24.94723]
[1778000880408,37.13,81244.38,0.0,0.23509,0.0001,24.86722]
[1778000881199,37.13,81244.38,0.0,0.23509,0.0001,24.86722]
[1778000881229,37.13,81244.38,0.0,0.23509,0.0001,24.86722]
[1778000881267,37.13,81244.38,0.0,0.23509,0.0001,24.86722]
[1778000881288,37.13,81244.38,0.0,0.23509,0.0001,24.86722]
[1778000882112,37.13,81246.3,0.0,0.23529,0.0001,24.87928]
[1778000882448,37.13,81253.7,0.0,0.23605,0.0001,24.92591]
[1778000887472,37.13,81257.09,0.0,0.23641,0.0001,24.94795]
[1778000889469,37.13,81244.66,0.0,0.23515,0.0001,24.87051]
[1778000894476,37.14,81242.71,0.0,0.23496,0.0001,24.85904]
[1778000895083,37.14,81243.73,0.0,0.23507,0.0001,24.86571]
[1778000895407,37.14,81243.73,0.0,0.23508,0.0001,24.86597]
[1778000900452,37.14,81246.27,0.0,0.23535,0.0001,24.88296]
[1778000902065,37.14,81245.75,0.0,0.23529,0.0001,24.87905]
[1778000902098,37.14,81245.75,0.0,0.23529,0.0001,24.87905]
[1778000902564,37.14,81245.78,0.0,0.23529,0.0001,24.87903]
[1778000902581,37.14,81245.78,0.0,0.23529,0.0001,24.87903]
[1778000906353,37.14,81236.56,0.0,0.23434,0.0001,24.82061]
[1778000906392,37.14,81236.56,0.0,0.23434,0.0001,24.82061]
[1778000907342,37.14,81235.93,0.0,0.23427,0.0001,24.81665]
[1778000907418,37.14,81235.93,0.0,0.23427,0.0001,24.81665]
[1778000907494,37.14,81231.85,0.0,0.23385,0.0001,24.79081]
[1778000907707,37.14,81231.85,0.0,0.23385,0.0001,24.79081]
[1778000908051,37.14,81231.85,0.0,0.23385,0.0001,24.79081]
[1778000908279,37.14,81231.85,0.0,0.23385,0.0001,24.79081]
[1778000909430,37.14,81231.85,0.0,0.23385,0.0001,24.79053]
[1778000909567,37.13,81223.75,0.0,0.23302,0.0001,24.7394]
[1778000909981,37.13,81223.75,0.0,0.23302,0.0001,24.7394]
[1778000910273,37.13,81223.75,0.0,0.23302,0.0001,24.7394]
[1778000910372,37.13,81223.75,0.0,0.23302,0.0001,24.7394]
[1778000910514,37.13,81205.21,0.0,0.23114,0.0001,24.62223]
[1778000910970,37.13,81205.21,0.0,0.23114,0.0001,24.62223]
[1778000911163,37.13,81205.21,0.0,0.23114,0.0001,24.62223]
[1778000911320,37.13,81205.21,0.0,0.23114,0.0001,24.62223]
[1778000911576,37.13,81185.99,0.0,0.22916,0.0001,24.49624]
[1778000911920,37.13,81185.99,0.0,0.22916,0.0001,24.49624]
[1778000912233,37.13,81185.99,0.0,0.22916,0.0001,24.49624]
[1778000912527,37.13,81190.1,0.0,0.22958,0.0001,24.52213]
[1778000913216,37.13,81190.1,0.0,0.22958,0.0001,24.52213]
[1778000913376,37.13,81190.1,0.0,0.22958,0.0001,24.52213]
[1778000916569,37.13,81184.99,0.0,0.22904,0.0001,24.48865]
[1778000916581,37.13,81184.99,0.0,0.22904,0.0001,24.48865]
[1778000917039,37.13,81184.99,0.0,0.22904,0.0001,24.48865]
[1778000917562,37.13,81183.52,0.0,0.22889,0.0001,24.47901]
[1778000918859,37.13,81182.94,0.0,0.22883,0.0001,24.47502]
[1778000919059,37.13,81182.94,0.0,0.22883,0.0001,24.47502]
[1778000919159,37.13,81183.71,0.0,0.2289,0.0001,24.47961]
[1778000925392,37.13,81180.95,0.0,0.2286,0.0001,24.46085]
[1778000931304,37.12,81172.52,0.0,0.22772,0.0001,24.40513]
[1778000931457,37.12,81172.1,0.0,0.22767,0.0001,24.40217]
[1778000933868,37.12,81170.7,0.0,0.22752,0.0001,24.39296]
[1778000934320,37.12,81170.7,0.0,0.22752,0.0001,24.39296]
[1778000937032,37.12,81170.23,0.0,0.22746,0.0001,24.38912]
[1778000937155,37.11,81171.96,0.0,0.22763,0.0001,24.39959]
[1778000937756,37.11,81171.96,0.0,0.22763,0.0001,24.39959]
[1778000938412,37.11,81171.96,0.0,0.22763,0.0001,24.39959]
[1778000940043,37.11,81171.83,0.0,0.22761,0.0001,24.39848]
[1778000940423,37.11,81170.34,0.0,0.22745,0.0001,24.38841]
[1778000940963,37.11,81158.82,0.0,0.22629,0.0001,24.31488]
[1778000941842,37.11,81158.82,0.0,0.22629,0.0001,24.31488]
[1778000942417,37.11,81158.82,0.0,0.22629,0.0001,24.31488]
[1778000942517,37.11,81168.94,0.0,0.2273,0.0001,24.37898]
[1778000947651,37.11,81173.9,0.0,0.22778,0.0001,24.40956]
[1778000948459,37.11,81176.93,0.0,0.22808,0.0001,24.42832]
[1778000951332,37.1,81186.8,0.0,0.22906,0.0001,24.49027]
[1778000957156,37.1,81180.79,0.0,0.22844,0.0001,24.45109]
[1778000957379,37.1,81180.79,0.0,0.22844,0.0001,24.45109]
[1778000957430,37.1,81180.79,0.0,0.22844,0.0001,24.45109]
[1778000957608,37.1,81179.49,0.0,0.2283,0.0001,24.4422]
[1778000958568,37.1,81161.62,0.0,0.22649,0.0001,24.32791]
[1778000961824,37.1,81164.36,0.0,0.22676,0.0001,24.34502]
[1778000961853,37.1,81164.36,0.0,0.22676,0.0001,24.34502]
[1778000962606,37.1,81174.99,0.0,0.22783,0.0001,24.4124]
[1778000963302,37.1,81174.99,0.0,0.22783,0.0001,24.4124]
[1778000963353,37.1,81182.46,0.0,0.22857,0.0001,24.45974]
[1778000965139,37.1,81185.07,0.0,0.22883,0.0001,24.47606]
[1778000965188,37.1,81185.07,0.0,0.22883,0.0001,24.47606]
[1778000965400,37.1,81185.07,0.0,0.22883,0.0001,24.47606]
[1778000965601,37.1,81187.99,0.0,0.22912,0.0001,24.49444]
[1778000966145,37.1,81187.99,0.0,0.22912,0.0001,24.49444]
[1778000966246,37.1,81187.99,0.0,0.22912,0.0001,24.49444]
[1778000966307,37.1,81187.81,0.0,0.22911,0.0001,24.4933]
[1778000972593,37.09,81190.13,0.0,0.22929,0.0001,24.50258]
[1778000976987,37.09,81191.05,0.0,0.22937,0.0001,24.50767]
[1778000977078,37.09,81190.37,0.0,0.2293,0.0001,24.50309]
[1778000983065,37.09,81189.93,0.0,0.22923,0.0001,24.49898]
[1778000989070,37.08,81187.81,0.0,0.22899,0.0001,24.48369]
[1778000991510,37.08,81187.33,0.0,0.22893,0.0001,24.48011]
[1778000991628,37.08,81187.33,0.0,0.22893,0.0001,24.48011]
[1778000993357,37.08,81193.87,0.0,0.22958,0.0001,24.52119]
[1778000993424,37.08,81194.23,0.0,0.22961,0.0001,24.52317]
[1778000999311,37.07,81196.16,0.0,0.22978,0.0001,24.53389]
[1778001000675,37.07,81193.36,0.0,0.22949,0.0001,24.51578]
[1778001001165,37.07,81193.36,0.0,0.22949,0.0001,24.51578]
[1778001001659,37.07,81193.36,0.0,0.22949,0.0001,24.51578]
[1778001002099,37.07,81191.45,0.0,0.22929,0.0001,24.50305]
[1778001002114,37.07,81191.45,0.0,0.22929,0.0001,24.50305]
[1778001002201,37.07,81192.86,0.0,0.22943,0.0001,24.51175]
[1778001008204,37.07,81191.77,0.0,0.22929,0.0001,24.50321]
[1778001013239,37.06,81193.8,0.0,0.22948,0.0001,24.5151]
[1778001017546,37.06,81190.47,0.0,0.22913,0.0001,24.49317]
[1778001017584,37.06,81190.47,0.0,0.22913,0.0001,24.49317]
[1778001017671,37.06,81188.19,0.0,0.22889,0.0001,24.47821]
[1778001017793,37.06,81188.19,0.0,0.22889,0.0001,24.47821]
[1778001017830,37.06,81188.19,0.0,0.22889,0.0001,24.47821]
[1778001018004,37.06,81188.19,0.0,0.22889,0.0001,24.47821]
[1778001018020,37.06,81188.19,0.0,0.22889,0.0001,24.47821]
[1778001018146,37.06,81188.19,0.0,0.22889,0.0001,24.47821]
[1778001018173,37.06,81188.19,0.0,0.22889,0.0001,24.47821]
[1778001018341,37.06,81188.19,0.0,0.22889,0.0001,24.47821]
[1778001018425,37.06,81188.78,0.0,0.22895,0.0001,24.48197]
[1778001024328,37.06,81193.33,0.0,0.22939,0.0001,24.5097]
[1778001028914,37.05,81200.84,0.0,0.23013,0.0001,24.55635]
[1778001029904,37.05,81200.84,0.0,0.23013,0.0001,24.55635]
[1778001030370,37.05,81205.02,0.0,0.23055,0.0001,24.58264]
[1778001030741,37.05,81205.02,0.0,0.23055,0.0001,24.58264]
[1778001031080,37.05,81205.02,0.0,0.23055,0.0001,24.58264]
[1778001033430,37.05,81217.58,0.0,0.23179,0.0001,24.65772]
[1778001039435,37.05,81221.54,0.0,0.23217,0.0001,24.6811]
[1778001042119,37.04,81223.54,0.0,0.23236,0.0001,24.69315]
[1778001042455,37.04,81225.08,0.0,0.23251,0.0001,24.70269]
[1778001046171,37.04,81225.81,0.0,0.23258,0.0001,24.70669]
[1778001046484,37.04,81226.67,0.0,0.23266,0.0001,24.71192]
[1778001047490,37.04,81236.75,0.0,0.23369,0.0001,24.77536]
[1778001048312,37.04,81236.75,0.0,0.23369,0.0001,24.77536]
[1778001048497,37.04,81235.68,0.0,0.23357,0.0001,24.76832]
[1778001050821,37.04,81234.37,0.0,0.23343,0.0001,24.7595]
[1778001056555,37.03,81235.35,0.0,0.2335,0.0001,24.76395]
[1778001057846,37.03,81234.51,0.0,0.23342,0.0001,24.75895]
[1778001062858,37.04,81232.29,0.0,0.23322,0.0001,24.74648]
[1778001066737,37.04,81231.61,0.0,0.23317,0.0001,24.74347]
[1778001066754,37.04,81231.61,0.0,0.23317,0.0001,24.74347]
[1778001067164,37.04,81231.61,0.0,0.23317,0.0001,24.74347]
[1778001067887,37.04,81231.61,0.0,0.23318,0.0001,24.74379]
[1778001068639,37.04,81237.19,0.0,0.23375,0.0001,24.77932]
[1778001073674,37.05,81237.73,0.0,0.23383,0.0001,24.78406]
[1778001077739,37.05,81243.38,0.0,0.23443,0.0001,24.82095]
[1778001078716,37.05,81243.38,0.0,0.23444,0.0001,24.8213]
[1778001079593,37.05,81243.38,0.0,0.23444,0.0001,24.8213]
[1778001079716,37.05,81243.94,0.0,0.2345,0.0001,24.82517]
[1778001084751,37.06,81245.74,0.0,0.23471,0.0001,24.83816]
[1778001089786,37.06,81243.98,0.0,0.23456,0.0001,24.8288]
[1778001092377,37.06,81244.01,0.0,0.23457,0.0001,24.82934]
[1778001092419,37.06,81245.48,0.0,0.23471,0.0001,24.8356]
[1778001093014,37.06,81245.48,0.0,0.23471,0.0001,24.8356]
[1778001093669,37.06,81245.48,0.0,0.23471,0.0001,24.8356]
[1778001103009,37.07,81249.3,0.0,0.23515,0.0001,24.86275]
[1778001103461,37.07,81249.3,0.0,0.23515,0.0001,24.86275]
[1778001103718,37.07,81249.3,0.0,0.23515,0.0001,24.86275]
[1778001103739,37.07,81249.7,0.0,0.23521,0.0001,24.86593]
[1778001105540,37.08,81263.2,0.0,0.2366,0.0001,24.95129]
[1778001106103,37.08,81263.2,0.0,0.2366,0.0001,24.95129]
[1778001111128,37.08,81262.73,0.0,0.23657,0.0001,24.94946]
[1778001112118,37.08,81262.62,0.0,0.23657,0.0001,24.94899]
[1778001112330,37.08,81262.62,0.0,0.23657,0.0001,24.94899]
[1778001115428,37.08,81262.47,0.0,0.23656,0.0001,24.9485]
[1778001121004,37.09,81258.48,0.0,0.23618,0.0001,24.92511]
[1778001126625,37.09,81258.07,0.0,0.23615,0.0001,24.92352]
[1778001131947,37.09,81255.83,0.0,0.23594,0.0001,24.91068]
[1778001132090,37.09,81255.83,0.0,0.23594,0.0001,24.91068]
[1778001132160,37.09,81255.83,0.0,0.23594,0.0001,24.91068]
[1778001132191,37.09,81256.08,0.0,0.23598,0.0001,24.91277]
[1778001133196,37.09,81256.08,0.0,0.23598,0.0001,24.91277]
[1778001133735,37.09,81257.69,0.0,0.23615,0.0001,24.92339]
[1778001136614,37.1,81257.39,0.0,0.23612,0.0001,24.92175]
[1778001142151,37.1,81265.21,0.0,0.23695,0.0001,24.97225]
[1778001144437,37.1,81265.02,0.0,0.23694,0.0001,24.97142]
[1778001144750,37.1,81265.1,0.0,0.23695,0.0001,24.97211]
[1778001145004,37.1,81265.1,0.0,0.23695,0.0001,24.97211]
[1778001145916,37.1,81265.1,0.0,0.23695,0.0001,24.97211]
[1778001146502,37.1,81265.1,0.0,0.23695,0.0001,24.97211]
[1778001146662,37.1,81282.14,0.0,0.23871,0.0001,25.07895]
[1778001152222,37.1,81282.19,0.0,0.2387,0.0001,25.07584]
[1778001154422,37.1,81281.68,0.0,0.23865,0.0001,25.0727]
[1778001155221,37.1,81281.63,0.0,0.23864,0.0001,25.07245]
[1778001156205,37.1,81287.24,0.0,0.23922,0.0001,25.10751]
[1778001156595,37.1,81290.77,0.0,0.23959,0.0001,25.12963]
[1778001158025,37.1,81295.9,0.0,0.24012,0.0001,25.16158]
[1778001158566,37.1,81295.9,0.0,0.24012,0.0001,25.16158]
[1778001164052,37.1,81298.99,0.0,0.24045,0.0001,25.18115]
[1778001167127,37.1,81288.82,0.0,0.2394,0.0001,25.11809]
[1778001167543,37.1,81288.82,0.0,0.2394,0.0001,25.11809]
[1778001167631,37.11,81289.27,0.0,0.23945,0.0001,25.12101]
[1778001168222,37.11,81289.27,0.0,0.23945,0.0001,25.12101]
[1778001168334,37.11,81290.02,0.0,0.23953,0.0001,25.12569]
[1778001173648,37.11,81290.93,0.0,0.23963,0.0001,25.1317]
[1778001179137,37.11,81291.23,0.0,0.23967,0.0001,25.1343]
[1778001179410,37.11,81291.15,0.0,0.23966,0.0001,25.1339]
[1778001184444,37.11,81289.63,0.0,0.23952,0.0001,25.12495]
[1778001187552,37.11,81289.12,0.0,0.23947,0.0001,25.12199]
[1778001193512,37.11,81279.75,0.0,0.23851,0.0001,25.06429]
[1778001196834,37.11,81280.63,0.0,0.2386,0.0001,25.06988]
[1778001197795,37.11,81281.11,0.0,0.23866,0.0001,25.07305]
[1778001197809,37.11,81281.11,0.0,0.23866,0.0001,25.07305]
[1778001197966,37.11,81281.45,0.0,0.23869,0.0001,25.07526]
[1778001198269,37.11,81281.45,0.0,0.23869,0.0001,25.07526]
[1778001199254,37.11,81274.93,0.0,0.23802,0.0001,25.03463]
[1778001199551,37.11,81274.93,0.0,0.23802,0.0001,25.03463]
[1778001200199,37.11,81274.93,0.0,0.23802,0.0001,25.03463]
[1778001200758,37.11,81274.93,0.0,0.23802,0.0001,25.03463]
[1778001201350,37.11,81269.15,0.0,0.23743,0.0001,24.99879]
[1778001201568,37.11,81269.15,0.0,0.23743,0.0001,24.99879]
[1778001202048,37.11,81269.15,0.0,0.23743,0.0001,24.99879]
[1778001202573,37.12,81268.29,0.0,0.23735,0.0001,24.99359]
[1778001203291,37.12,81268.29,0.0,0.23735,0.0001,24.99359]
[1778001203847,37.12,81266.73,0.0,0.23719,0.0001,24.9842]
[1778001204028,37.12,81266.73,0.0,0.23719,0.0001,24.9842]
[1778001204587,37.12,81266.73,0.0,0.2372,0.0001,24.9844]
[1778001206107,37.12,81273.55,0.0,0.2379,0.0001,25.02727]
[1778001206600,37.12,81273.55,0.0,0.2379,0.0001,25.02742]
[1778001211352,37.12,81274.35,0.0,0.238,0.0001,25.03299]
[1778001211635,37.12,81274.39,0.0,0.23798,0.0001,25.0297]
[1778001216670,37.12,81273.3,0.0,0.23788,0.0001,25.02356]
[1778001221705,37.12,81267.91,0.0,0.23734,0.0001,24.9906]
[1778001226714,37.13,81269.57,0.0,0.23752,0.0001,25.00167]
[1778001232781,37.13,81269.29,0.0,0.23751,0.0001,25.00102]
[1778001237817,37.13,81271.09,0.0,0.23771,0.0001,25.01306]
[1778001242857,37.13,81272.05,0.0,0.23782,0.0001,25.01982]
[1778001247887,37.14,81274.03,0.0,0.23804,0.0001,25.03296]
[1778001252891,37.14,81274.38,0.0,0.23809,0.0001,25.03575]
[1778001252948,37.14,81274.38,0.0,0.23809,0.0001,25.03575]
[1778001252952,37.14,81276.75,0.0,0.23833,0.0001,25.0507]
[1778001256950,37.14,81288.0,0.0,0.2395,0.0001,25.12131]
[1778001261985,37.14,81288.49,0.0,0.23956,0.0001,25.12474]
[1778001267020,37.14,81288.16,0.0,0.23953,0.0001,25.12304]
[1778001272055,37.14,81294.85,0.0,0.24021,0.0001,25.16124]
[1778001274571,37.14,81295.05,0.0,0.24023,0.0001,25.16251]
[1778001274878,37.14,81294.83,0.0,0.2402,0.0001,25.16118]
[1778001275933,37.14,81294.83,0.0,0.2402,0.0001,25.16118]
[1778001275964,37.14,81294.83,0.0,0.2402,0.0001,25.16118]
[1778001276082,37.14,81300.37,0.0,0.24078,0.0001,25.19573]
[1778001277023,37.14,81300.37,0.0,0.24078,0.0001,25.19573]
[1778001277035,37.14,81300.37,0.0,0.24078,0.0001,25.19573]
[1778001277321,37.14,81300.37,0.0,0.24078,0.0001,25.19573]
[1778001277564,37.14,81300.37,0.0,0.24078,0.0001,25.19573]
[1778001277908,37.14,81303.09,0.0,0.24107,0.0001,25.21276]
[1778001277972,37.14,81303.09,0.0,0.24107,0.0001,25.21276]
[1778001278803,37.14,81303.09,0.0,0.24107,0.0001,25.21276]
[1778001278876,37.14,81304.05,0.0,0.24117,0.0001,25.21878]
[1778001281988,37.14,81303.6,0.0,0.24112,0.0001,25.21618]
[1778001282125,37.14,81303.6,0.0,0.24112,0.0001,25.21618]
[1778001287158,37.14,81305.48,0.0,0.24132,0.0001,25.22823]
[1778001292240,37.14,81308.54,0.0,0.24165,0.0001,25.24748]
[1778001298237,37.15,81310.03,0.0,0.24181,0.0001,25.25715]
[1778001303272,37.15,81312.35,0.0,0.24206,0.0001,25.27183]
[1778001306282,37.15,81311.58,0.0,0.24198,0.0001,25.26717]
[1778001306696,37.15,81311.58,0.0,0.24198,0.0001,25.26717]
[1778001309283,37.15,81317.27,0.0,0.24257,0.0001,25.30258]
[1778001314348,37.15,81316.67,0.0,0.24251,0.0001,25.29902]
[1778001319383,37.15,81316.72,0.0,0.24252,0.0001,25.29948]
[1778001322434,37.15,81314.87,0.0,0.24233,0.0001,25.28811]
[1778001322773,37.15,81314.87,0.0,0.24233,0.0001,25.28811]
[1778001322873,37.15,81313.35,0.0,0.24217,0.0001,25.27879]
[1778001323726,37.15,81313.35,0.0,0.24217,0.0001,25.27879]
[1778001323755,37.15,81303.48,0.0,0.24115,0.0001,25.21766]
[1778001325247,37.15,81300.53,0.0,0.24085,0.0001,25.19947]
[1778001325920,37.15,81299.54,0.0,0.24075,0.0001,25.19346]
[1778001331468,37.15,81296.67,0.0,0.24044,0.0001,25.17255]
[1778001336404,37.15,81295.56,0.0,0.24032,0.0001,25.16578]
[1778001337209,37.15,81292.33,0.0,0.23999,0.0001,25.14573]
[1778001342508,37.15,81298.1,0.0,0.24059,0.0001,25.18175]
[1778001349005,37.15,81291.83,0.0,0.23994,0.0001,25.14291]
[1778001351525,37.15,81296.28,0.0,0.24041,0.0001,25.17076]
[1778001351716,37.15,81296.28,0.0,0.24041,0.0001,25.17076]
[1778001351904,37.15,81296.28,0.0,0.24041,0.0001,25.17076]
[1778001351956,37.15,81302.25,0.0,0.24103,0.0001,25.20787]
[1778001352248,37.15,81302.25,0.0,0.24103,0.0001,25.20787]
[1778001352843,37.15,81302.25,0.0,0.24103,0.0001,25.20787]
[1778001354850,37.15,81309.16,0.0,0.24175,0.0001,25.25084]
[1778001360958,37.15,81306.83,0.0,0.24151,0.0001,25.23657]
[1778001366714,37.16,81305.09,0.0,0.24133,0.0001,25.22609]
[1778001369079,37.16,81304.32,0.0,0.24125,0.0001,25.2214]
[1778001370027,37.16,81303.92,0.0,0.24121,0.0001,25.21896]
[1778001371953,37.16,81303.92,0.0,0.24121,0.0001,25.219]
[1778001372756,37.16,81305.17,0.0,0.24134,0.0001,25.22682]
[1778001375855,37.16,81304.19,0.0,0.24124,0.0001,25.22081]
[1778001375956,37.16,81304.1,0.0,0.24123,0.0001,25.22029]
[1778001379367,37.16,81304.08,0.0,0.24123,0.0001,25.22027]
[1778001379805,37.16,81303.49,0.0,0.24117,0.0001,25.21665]
[1778001381810,37.16,81309.05,0.0,0.24175,0.0001,25.25113]
[1778001381825,37.16,81312.47,0.0,0.24211,0.0001,25.27229]
[1778001386856,37.16,81311.28,0.0,0.24198,0.0001,25.26487]
[1778001391889,37.16,81312.43,0.0,0.24208,0.0001,25.26828]
[1778001396965,37.16,81312.97,0.0,0.24213,0.0001,25.27162]
[1778001396988,37.16,81312.97,0.0,0.24213,0.0001,25.27162]
[1778001397018,37.16,81316.27,0.0,0.24248,0.0001,25.29203]
[1778001397183,37.16,81316.27,0.0,0.24248,0.0001,25.29203]
[1778001397202,37.16,81316.27,0.0,0.24248,0.0001,25.29203]
[1778001397932,37.16,81316.3,0.0,0.24248,0.0001,25.2922]
[1778001398317,37.16,81316.3,0.0,0.24248,0.0001,25.2922]
[1778001398328,37.16,81316.3,0.0,0.24248,0.0001,25.2922]
[1778001398939,37.16,81323.38,0.0,0.24322,0.0001,25.33589]
[1778001399135,37.16,81323.38,0.0,0.24322,0.0001,25.33589]
[1778001399160,37.16,81323.38,0.0,0.24322,0.0001,25.33589]
[1778001399273,37.16,81323.38,0.0,0.24322,0.0001,25.33589]
[1778001399915,37.16,81323.38,0.0,0.24322,0.0001,25.33589]
[1778001399941,37.16,81323.38,0.0,0.24322,0.0001,25.33589]
[1778001401707,37.16,81323.41,0.0,0.24322,0.0001,25.33594]
[1778001401862,37.16,81323.41,0.0,0.24322,0.0001,25.33594]
[1778001401867,37.16,81323.41,0.0,0.24322,0.0001,25.33594]
[1778001401961,37.16,81323.06,0.0,0.24318,0.0001,25.3337]
[1778001403159,37.16,81330.24,0.0,0.24392,0.0001,25.37789]
[1778001403263,37.16,81330.24,0.0,0.24392,0.0001,25.37789]
[1778001403976,37.15,81333.04,0.0,0.24421,0.0001,25.39501]
[1778001405509,37.15,81328.78,0.0,0.24377,0.0001,25.36862]
[1778001405988,37.15,81328.78,0.0,0.24377,0.0001,25.36862]
[1778001406035,37.15,81329.88,0.0,0.24388,0.0001,25.3753]
[1778001411204,37.15,81336.62,0.0,0.24458,0.0001,25.41659]
[1778001412030,37.15,81341.26,0.0,0.24506,0.0001,25.44504]
[1778001414027,37.15,81348.42,0.0,0.24581,0.0001,25.4889]
[1778001414044,37.15,81349.88,0.0,0.24596,0.0001,25.49769]
[1778001414514,37.15,81349.88,0.0,0.24596,0.0001,25.49769]
[1778001415051,37.15,81350.28,0.0,0.246,0.0001,25.49997]
[1778001416006,37.15,81350.28,0.0,0.246,0.0001,25.49997]
[1778001416058,37.15,81345.99,0.0,0.24555,0.0001,25.47347]
[1778001416446,37.15,81345.99,0.0,0.24555,0.0001,25.47347]
[1778001417065,37.15,81342.74,0.0,0.2452,0.0001,25.45335]
[1778001420178,37.15,81343.7,0.0,0.2453,0.0001,25.45882]
[1778001421093,37.15,81342.75,0.0,0.24519,0.0001,25.45283]
[1778001424542,37.15,81331.87,0.0,0.24405,0.0001,25.38543]
[1778001427402,37.15,81332.07,0.0,0.24407,0.0001,25.3865]
[1778001427608,37.15,81332.07,0.0,0.24407,0.0001,25.3865]
[1778001427843,37.15,81332.07,0.0,0.24407,0.0001,25.3865]
[1778001427917,37.15,81331.8,0.0,0.24404,0.0001,25.38476]
[1778001428812,37.15,81331.8,0.0,0.24404,0.0001,25.38476]
[1778001428860,37.15,81331.8,0.0,0.24404,0.0001,25.38476]
[1778001428866,37.15,81319.38,0.0,0.24274,0.0001,25.30797]
[1778001429149,37.15,81319.38,0.0,0.24274,0.0001,25.30797]
[1778001429568,37.15,81319.38,0.0,0.24274,0.0001,25.30797]
[1778001429771,37.15,81309.58,0.0,0.24172,0.0001,25.24719]
[1778001430566,37.15,81309.58,0.0,0.24172,0.0001,25.24719]
[1778001430660,37.15,81303.94,0.0,0.24114,0.0001,25.21218]
[1778001432208,37.15,81303.94,0.0,0.24114,0.0001,25.21218]
[1778001432240,37.15,81303.94,0.0,0.24114,0.0001,25.21218]
[1778001432633,37.15,81303.94,0.0,0.24114,0.0001,25.21218]
[1778001438188,37.15,81303.83,0.0,0.24113,0.0001,25.21159]
[1778001443421,37.15,81304.94,0.0,0.24124,0.0001,25.21853]
[1778001444111,37.15,81305.47,0.0,0.2413,0.0001,25.22185]
[1778001445578,37.15,81305.75,0.0,0.24133,0.0001,25.2236]
[1778001445810,37.15,81305.75,0.0,0.24133,0.0001,25.2236]
[1778001445928,37.15,81306.59,0.0,0.24141,0.0001,25.22882]
[1778001446140,37.15,81306.59,0.0,0.24141,0.0001,25.22882]
[1778001447277,37.15,81319.19,0.0,0.24272,0.0001,25.30687]
[1778001449203,37.15,81322.83,0.0,0.2431,0.0001,25.3293]
[1778001454324,37.15,81322.28,0.0,0.24301,0.0001,25.32164]
[1778001457087,37.14,81325.02,0.0,0.24329,0.0001,25.33835]
[1778001458063,37.14,81330.8,0.0,0.2439,0.0001,25.37399]
[1778001461240,37.14,81336.48,0.0,0.24448,0.0001,25.40881]
[1778001462124,37.14,81330.03,0.0,0.24381,0.0001,25.36895]
[1778001466737,37.14,81322.18,0.0,0.24299,0.0001,25.32043]
[1778001467096,37.14,81324.23,0.0,0.2432,0.0001,25.33311]
[1778001472120,37.14,81331.65,0.0,0.24398,0.0001,25.37877]
[1778001473201,37.14,81332.46,0.0,0.24406,0.0001,25.38365]
[1778001475368,37.14,81339.5,0.0,0.24479,0.0001,25.42689]
[1778001480394,37.14,81333.7,0.0,0.24418,0.0001,25.39072]
[1778001484244,37.14,81333.77,0.0,0.24418,0.0001,25.39087]
[1778001484574,37.14,81327.41,0.0,0.24352,0.0001,25.35162]
[1778001490124,37.14,81323.99,0.0,0.24316,0.0001,25.3304]
[1778001491632,37.14,81325.0,0.0,0.24326,0.0001,25.33665]
[1778001495403,37.14,81315.29,0.0,0.24225,0.0001,25.27644]
[1778001499399,37.14,81315.84,0.0,0.2423,0.0001,25.27966]
[1778001504677,37.14,81322.63,0.0,0.243,0.0001,25.32127]
[1778001509711,37.14,81321.67,0.0,0.2429,0.0001,25.31494]
[1778001513639,37.14,81321.83,0.0,0.24289,0.0001,25.31201]
[1778001513669,37.14,81321.83,0.0,0.24289,0.0001,25.31201]
[1778001513957,37.14,81331.17,0.0,0.24386,0.0001,25.36963]
[1778001514229,37.14,81331.17,0.0,0.24386,0.0001,25.36963]
[1778001514274,37.14,81331.17,0.0,0.24386,0.0001,25.36963]
[1778001514328,37.14,81331.17,0.0,0.24386,0.0001,25.36963]
[1778001514368,37.14,81331.17,0.0,0.24386,0.0001,25.36963]
[1778001514746,37.14,81331.17,0.0,0.24386,0.0001,25.36955]
[1778001515878,37.14,81331.17,0.0,0.24386,0.0001,25.36955]
[1778001516047,37.14,81328.27,0.0,0.24355,0.0001,25.35143]
[1778001521797,37.13,81334.61,0.0,0.24421,0.0001,25.39014]
[1778001523141,37.13,81334.61,0.0,0.24421,0.0001,25.39014]
[1778001523832,37.13,81334.81,0.0,0.24422,0.0001,25.39117]
[1778001528847,37.13,81334.79,0.0,0.24421,0.0001,25.3906]
[1778001529430,37.13,81334.79,0.0,0.24421,0.0001,25.3906]
[1778001529478,37.13,81334.79,0.0,0.24421,0.0001,25.3906]
[1778001529854,37.13,81334.77,0.0,0.24421,0.0001,25.3904]
[1778001532475,37.13,81340.69,0.0,0.24482,0.0001,25.42669]
[1778001534246,37.13,81329.14,0.0,0.24361,0.0001,25.35516]
[1778001539265,37.13,81327.62,0.0,0.24345,0.0001,25.34549]
[1778001544284,37.13,81332.64,0.0,0.24397,0.0001,25.37618]
[1778001547108,37.13,81337.77,0.0,0.2445,0.0001,25.40761]
[1778001547124,37.13,81336.23,0.0,0.24434,0.0001,25.39799]
[1778001549130,37.13,81328.55,0.0,0.24353,0.0001,25.35049]
[1778001549135,37.13,81328.84,0.0,0.24356,0.0001,25.35222]
[1778001554164,37.13,81329.41,0.0,0.24362,0.0001,25.35549]
[1778001556268,37.13,81339.93,0.0,0.24471,0.0001,25.42013]
[1778001558067,37.13,81340.81,0.0,0.2448,0.0001,25.42542]
[1778001561582,37.12,81337.25,0.0,0.24442,0.0001,25.40293]
[1778001566608,37.12,81337.66,0.0,0.24445,0.0001,25.40485]
[1778001568686,37.12,81339.19,0.0,0.24461,0.0001,25.41403]
[1778001571288,37.12,81350.54,0.0,0.24576,0.0001,25.47978]
[1778001572253,37.12,81351.25,0.0,0.24584,0.0001,25.48395]
[1778001572506,37.12,81351.25,0.0,0.24584,0.0001,25.48395]
[1778001573206,37.12,81351.87,0.0,0.2459,0.0001,25.48756]
[1778001575137,37.12,81351.87,0.0,0.24589,0.0001,25.48736]
[1778001575214,37.12,81350.3,0.0,0.24573,0.0001,25.47751]
[1778001575911,37.12,81350.3,0.0,0.24573,0.0001,25.47751]
[1778001576232,37.12,81350.39,0.0,0.24573,0.0001,25.47788]
[1778001581370,37.11,81348.29,0.0,0.2455,0.0001,25.46411]
[1778001587254,37.11,81349.61,0.0,0.24562,0.0001,25.47125]
[1778001594494,37.11,81349.77,0.0,0.24563,0.0001,25.47191]
[1778001601139,37.11,81351.17,0.0,0.24575,0.0001,25.47893]
[1778001601347,37.11,81351.47,0.0,0.24577,0.0001,25.48046]
[1778001601357,37.11,81362.08,0.0,0.24689,0.00011,25.54564]
[1778001606895,37.1,81363.76,0.0,0.24705,0.00011,25.55502]
[1778001608539,37.1,81364.18,0.0,0.24708,0.00011,25.55712]
[1778001608963,37.1,81364.18,0.0,0.24708,0.00011,25.55712]
[1778001611157,37.1,81352.7,0.0,0.24586,0.0001,25.48589]
[1778001612104,37.1,81352.7,0.0,0.24586,0.0001,25.48589]
[1778001612112,37.1,81348.92,0.0,0.24546,0.0001,25.46248]
[1778001617133,37.1,81348.9,0.0,0.24545,0.0001,25.46179]
[1778001622486,37.1,81349.28,0.0,0.24549,0.0001,25.46381]
[1778001624601,37.09,81340.25,0.0,0.24453,0.0001,25.40778]
[1778001624616,37.09,81340.25,0.0,0.24453,0.0001,25.40778]
[1778001625258,37.09,81337.93,0.0,0.24429,0.0001,25.39342]
[1778001630266,37.09,81338.86,0.0,0.24438,0.0001,25.39907]
[1778001635590,37.09,81329.6,0.0,0.24339,0.0001,25.33789]
[1778001640146,37.09,81328.81,0.0,0.24331,0.0001,25.33299]
[1778001640510,37.09,81327.46,0.0,0.24317,0.0001,25.32462]
[1778001642917,37.09,81335.29,0.0,0.24398,0.0001,25.37303]
[1778001644508,37.09,81338.53,0.0,0.24432,0.0001,25.39281]
[1778001645296,37.09,81341.21,0.0,0.2446,0.0001,25.40925]
[1778001649342,37.09,81349.94,0.0,0.2455,0.0001,25.46264]
[1778001649691,37.09,81350.71,0.0,0.24558,0.0001,25.46722]
[1778001651238,37.09,81350.71,0.0,0.24558,0.0001,25.46722]
[1778001651283,37.09,81348.51,0.0,0.24535,0.0001,25.4535]
[1778001653925,37.09,81359.16,0.0,0.24646,0.00011,25.51852]
[1778001655131,37.09,81359.16,0.0,0.24646,0.00011,25.51852]
[1778001655186,37.09,81356.86,0.0,0.24621,0.00011,25.50396]
[1778001655922,37.09,81356.86,0.0,0.24621,0.00011,25.50396]
[1778001656010,37.09,81356.09,0.0,0.24613,0.00011,25.49923]
[1778001660477,37.08,81357.46,0.0,0.24625,0.00011,25.50661]
[1778001660510,37.08,81357.46,0.0,0.24625,0.00011,25.50661]
[1778001660767,37.08,81357.46,0.0,0.24625,0.00011,25.50661]
[1778001662148,37.08,81348.34,0.0,0.24529,0.0001,25.45008]
[1778001662486,37.08,81348.34,0.0,0.24529,0.0001,25.45008]
[1778001662508,37.08,81348.34,0.0,0.24529,0.0001,25.45008]
[1778001662781,37.08,81348.34,0.0,0.24529,0.0001,25.45008]
[1778001663694,37.08,81348.34,0.0,0.24529,0.0001,25.45008]
[1778001663792,37.08,81351.41,0.0,0.24561,0.0001,25.46884]
[1778001666149,37.08,81351.41,0.0,0.2456,0.0001,25.46867]
[1778001667323,37.08,81366.72,0.0,0.24721,0.00011,25.56254]
[1778001667746,37.08,81366.72,0.0,0.24721,0.00011,25.56254]
[1778001668334,37.08,81369.14,0.0,0.24747,0.00011,25.57743]
[1778001668905,37.08,81369.14,0.0,0.24747,0.00011,25.57743]
[1778001669315,37.08,81369.36,0.0,0.24749,0.00011,25.5788]
[1778001669450,37.08,81369.36,0.0,0.24749,0.00011,25.5788]
[1778001670341,37.08,81368.68,0.0,0.24742,0.00011,25.57465]
[1778001671543,37.08,81370.23,0.0,0.24758,0.00011,25.58418]
[1778001671579,37.08,81370.23,0.0,0.24758,0.00011,25.58418]
[1778001672309,37.08,81382.8,0.0,0.24891,0.00011,25.66123]
[1778001672949,37.08,81382.8,0.0,0.24891,0.00011,25.66123]
[1778001673192,37.08,81382.8,0.0,0.24891,0.00011,25.66123]
[1778001674368,37.08,81394.12,0.0,0.25011,0.00011,25.73032]
[1778001679459,37.08,81393.46,0.0,0.25004,0.00011,25.72639]
[1778001684938,37.08,81389.03,0.0,0.24957,0.00011,25.69951]
[1778001687589,37.08,81386.05,0.0,0.24926,0.00011,25.6814]
[1778001688379,37.08,81385.54,0.0,0.24921,0.00011,25.67837]
[1778001693364,37.08,81377.81,0.0,0.24837,0.00011,25.62775]
[1778001698380,37.09,81380.88,0.0,0.2487,0.00011,25.64685]
[1778001703394,37.09,81383.32,0.0,0.24897,0.00011,25.66205]
[1778001704816,37.09,81389.13,0.0,0.24958,0.00011,25.69756]
[1778001705361,37.09,81388.72,0.0,0.24954,0.00011,25.69505]
[1778001710365,37.09,81384.93,0.0,0.24914,0.00011,25.67191]
[1778001715385,37.09,81383.21,0.0,0.24896,0.00011,25.66145]
[1778001719069,37.09,81381.32,0.0,0.24876,0.00011,25.64996]
[1778001719385,37.09,81380.92,0.0,0.24872,0.00011,25.64753]
[1778001721129,37.09,81380.55,0.0,0.24868,0.00011,25.64528]
[1778001721355,37.09,81388.08,0.0,0.24947,0.00011,25.6913]
[1778001722712,37.09,81389.55,0.0,0.24963,0.00011,25.70023]
[1778001722740,37.09,81389.55,0.0,0.24963,0.00011,25.70023]
[1778001722929,37.09,81389.55,0.0,0.24963,0.00011,25.70023]
[1778001723206,37.09,81397.73,0.0,0.25049,0.00011,25.75]
[1778001724151,37.09,81397.73,0.0,0.25049,0.00011,25.75]
[1778001724327,37.09,81393.07,0.0,0.25,0.00011,25.72154]
[1778001727772,37.09,81387.54,0.0,0.24941,0.00011,25.68778]
[1778001728241,37.09,81387.71,0.0,0.24943,0.00011,25.68883]
[1778001729275,37.09,81387.71,0.0,0.24943,0.00011,25.68883]
[1778001729285,37.09,81387.71,0.0,0.24943,0.00011,25.68883]
[1778001729352,37.09,81375.78,0.0,0.24817,0.00011,25.61601]
[1778001729931,37.09,81375.78,0.0,0.24817,0.00011,25.61601]
[1778001730255,37.09,81375.78,0.0,0.24817,0.00011,25.61611]
[1778001731180,37.09,81375.78,0.0,0.24817,0.00011,25.61611]
[1778001731282,37.09,81378.53,0.0,0.24847,0.00011,25.63304]
[1778001731909,37.09,81378.53,0.0,0.24847,0.00011,25.63304]
[1778001732269,37.09,81378.53,0.0,0.24847,0.00011,25.63315]
[1778001732447,37.09,81378.53,0.0,0.24847,0.00011,25.63315]
[1778001733276,37.09,81379.63,0.0,0.24859,0.00011,25.63999]
[1778001733769,37.09,81379.63,0.0,0.24859,0.00011,25.63999]
[1778001734410,37.09,81379.63,0.0,0.24859,0.00011,25.63999]
[1778001734317,37.09,81378.79,0.0,0.2485,0.00011,25.63498]
[1778001735290,37.09,81378.79,0.0,0.2485,0.00011,25.63511]
[1778001736682,37.09,81380.35,0.0,0.24867,0.00011,25.64478]
[1778001737408,37.09,81386.08,0.0,0.24928,0.00011,25.67989]
[1778001740363,37.09,81397.84,0.0,0.25052,0.00011,25.75184]
[1778001740935,37.09,81397.84,0.0,0.25052,0.00011,25.75184]
[1778001744960,37.09,81401.62,0.0,0.25093,0.00011,25.77497]
[1778001749720,37.09,81390.93,0.0,0.2498,0.00011,25.71023]
[1778001750324,37.09,81390.93,0.0,0.2498,0.00011,25.71023]
[1778001750401,37.09,81387.68,0.0,0.24946,0.00011,25.69054]
[1778001753728,37.09,81393.87,0.0,0.2501,0.00011,25.725]
[1778001754424,37.09,81393.94,0.0,0.25011,0.00011,25.72554]
[1778001757073,37.09,81395.53,0.0,0.25028,0.00011,25.73544]
[1778001757445,37.09,81395.69,0.0,0.2503,0.00011,25.73653]
[1778001759249,37.09,81396.6,0.0,0.2504,0.00011,25.74218]
[1778001759272,37.09,81396.6,0.0,0.2504,0.00011,25.74218]
[1778001759353,37.1,81397.02,0.0,0.25045,0.00011,25.74484]
[1778001764866,37.1,81404.98,0.0,0.2513,0.00011,25.7935]
[1778001767410,37.1,81403.93,0.0,0.25119,0.00011,25.78723]
[1778001768079,37.1,81403.56,0.0,0.25115,0.00011,25.78509]
[1778001768106,37.1,81395.42,0.0,0.25029,0.00011,25.73556]
[1778001768889,37.1,81395.42,0.0,0.25029,0.00011,25.73556]
[1778001769283,37.1,81393.07,0.0,0.25004,0.00011,25.72148]
[1778001770766,37.1,81391.09,0.0,0.24983,0.00011,25.70941]
[1778001771316,37.1,81391.18,0.0,0.24985,0.00011,25.71022]
[1778001776947,37.1,81393.31,0.0,0.25008,0.00011,25.72359]
[1778001778762,37.1,81392.01,0.0,0.24995,0.00011,25.71621]
[1778001779028,37.1,81392.01,0.0,0.24995,0.00011,25.71621]
[1778001779328,37.1,81392.01,0.0,0.24995,0.00011,25.71621]
[1778001779341,37.1,81392.01,0.0,0.24995,0.00011,25.71621]
[1778001779380,37.1,81382.6,0.0,0.24896,0.00011,25.65893]
[1778001783339,37.1,81375.82,0.0,0.24824,0.00011,25.61708]
[1778001783353,37.1,81375.82,0.0,0.24824,0.00011,25.61708]
[1778001783418,37.1,81378.94,0.0,0.24855,0.00011,25.6356]
[1778001788663,37.09,81380.32,0.0,0.24867,0.00011,25.64256]
[1778001793787,37.09,81381.09,0.0,0.24873,0.00011,25.6461]
[1778001799742,37.08,81378.02,0.0,0.24838,0.00011,25.62548]
[1778001804775,37.08,81385.14,0.0,0.2491,0.00011,25.66769]
[1778001809810,37.08,81382.8,0.0,0.24883,0.00011,25.65199]
[1778001812676,37.08,81382.58,0.0,0.24878,0.00011,25.64646]
[1778001812830,37.08,81382.58,0.0,0.24878,0.00011,25.64646]
[1778001812893,37.08,81382.58,0.0,0.24878,0.00011,25.64646]
[1778001812918,37.08,81382.58,0.0,0.24878,0.00011,25.64646]
[1778001813486,37.08,81382.58,0.0,0.24878,0.00011,25.64646]
[1778001813167,37.07,81380.64,0.0,0.24857,0.00011,25.63434]
[1778001814140,37.07,81380.64,0.0,0.24857,0.00011,25.63434]
[1778001815983,37.07,81374.39,0.0,0.2479,0.00011,25.59559]
[1778001815995,37.07,81374.39,0.0,0.2479,0.00011,25.59559]
[1778001816441,37.07,81375.5,0.0,0.24801,0.00011,25.60201]
[1778001821462,37.07,81376.28,0.0,0.24808,0.00011,25.60601]
[1778001826491,37.07,81382.15,0.0,0.24868,0.00011,25.64095]
[1778001831503,37.06,81379.48,0.0,0.24838,0.00011,25.62359]
[1778001836510,37.06,81377.69,0.0,0.24817,0.00011,25.61167]
[1778001837257,37.06,81373.47,0.0,0.24772,0.00011,25.58564]
[1778001843046,37.06,81378.19,0.0,0.24821,0.00011,25.61379]
[1778001848082,37.06,81378.17,0.0,0.24819,0.00011,25.61291]
[1778001853117,37.05,81370.09,0.0,0.24733,0.00011,25.56268]
[1778001858152,37.05,81364.89,0.0,0.24677,0.00011,25.53049]
[1778001863187,37.05,81369.19,0.0,0.24722,0.00011,25.55659]
[1778001865255,37.05,81359.96,0.0,0.24625,0.00011,25.49976]
[1778001866912,37.05,81359.88,0.0,0.24624,0.00011,25.49923]
[1778001867318,37.05,81353.91,0.0,0.24561,0.00011,25.46248]
[1778001869144,37.05,81353.91,0.0,0.24561,0.00011,25.46246]
[1778001874146,37.05,81349.65,0.0,0.24514,0.0001,25.43271]
[1778001877258,37.05,81348.36,0.0,0.24501,0.0001,25.42488]
[1778001882200,37.05,81353.23,0.0,0.24552,0.00011,25.45496]
[1778001882241,37.05,81353.23,0.0,0.24552,0.00011,25.45496]
[1778001882342,37.05,81351.44,0.0,0.24534,0.0001,25.44393]
[1778001882793,37.05,81351.44,0.0,0.24534,0.0001,25.44393]
[1778001882818,37.05,81351.44,0.0,0.24534,0.0001,25.44393]
[1778001883328,37.05,81351.44,0.0,0.24534,0.0001,25.44394]
[1778001888363,37.05,81349.06,0.0,0.24509,0.0001,25.42933]
[1778001891151,37.05,81348.46,0.0,0.24503,0.0001,25.42566]
[1778001891182,37.05,81348.46,0.0,0.24503,0.0001,25.42566]
[1778001891411,37.05,81348.46,0.0,0.24503,0.0001,25.42566]
[1778001891443,37.05,81346.49,0.0,0.24482,0.0001,25.41352]
[1778001895412,37.05,81335.78,0.0,0.2437,0.0001,25.34746]
[1778001895673,37.05,81335.78,0.0,0.2437,0.0001,25.34746]
[1778001896249,37.05,81335.78,0.0,0.2437,0.0001,25.34746]
[1778001896313,37.05,81335.78,0.0,0.2437,0.0001,25.34746]
[1778001897443,37.05,81334.13,0.0,0.24353,0.0001,25.33734]
[1778001897473,37.05,81335.59,0.0,0.24368,0.0001,25.34646]
[1778001900812,37.05,81335.71,0.0,0.2437,0.0001,25.34742]
[1778001905896,37.06,81335.61,0.0,0.2437,0.0001,25.34718]
[1778001911159,37.06,81338.24,0.0,0.24398,0.0001,25.36371]
[1778001916560,37.06,81335.62,0.0,0.24371,0.0001,25.34778]
[1778001922600,37.06,81336.25,0.0,0.24378,0.0001,25.35188]
[1778001927637,37.06,81334.66,0.0,0.24361,0.0001,25.34218]
[1778001932671,37.06,81330.54,0.0,0.24316,0.0001,25.31316]
[1778001937705,37.06,81329.77,0.0,0.24309,0.0001,25.30863]
[1778001940095,37.06,81329.22,0.0,0.24303,0.0001,25.30532]
[1778001940176,37.06,81329.22,0.0,0.24303,0.0001,25.30532]
[1778001940193,37.06,81329.12,0.0,0.24302,0.0001,25.3047]
[1778001941770,37.06,81329.12,0.0,0.24302,0.0001,25.30474]
[1778001942285,37.06,81329.12,0.0,0.24302,0.0001,25.30474]
[1778001942386,37.06,81340.33,0.0,0.24419,0.0001,25.37408]
[1778001943013,37.06,81340.33,0.0,0.24419,0.0001,25.37408]
[1778001943094,37.06,81340.34,0.0,0.24419,0.0001,25.37411]
[1778001946089,37.06,81340.53,0.0,0.24421,0.0001,25.37521]
[1778001946562,37.06,81339.24,0.0,0.24407,0.0001,25.36715]
[1778001946677,37.06,81339.24,0.0,0.24407,0.0001,25.36715]
[1778001947114,37.06,81343.02,0.0,0.24447,0.0001,25.39051]
[1778001952820,37.06,81346.09,0.0,0.24478,0.0001,25.40902]
[1778001959543,37.06,81347.53,0.0,0.24492,0.0001,25.41725]
[1778001962044,37.06,81349.77,0.0,0.24515,0.0001,25.43086]
[1778001962426,37.06,81349.77,0.0,0.24515,0.0001,25.43086]
[1778001962483,37.06,81349.77,0.0,0.24515,0.0001,25.43086]
[1778001962552,37.06,81356.5,0.0,0.24586,0.00011,25.47222]
[1778001963750,37.06,81356.5,0.0,0.24586,0.00011,25.47222]
[1778001964369,37.05,81357.2,0.0,0.24593,0.00011,25.47637]
[1778001968392,37.05,81357.98,0.0,0.246,0.00011,25.4807]
[1778001968418,37.05,81357.98,0.0,0.246,0.00011,25.4807]
[1778001968511,37.05,81357.98,0.0,0.246,0.00011,25.4807]
[1778001968543,37.05,81357.98,0.0,0.246,0.00011,25.4807]
[1778001968642,37.05,81358.99,0.0,0.2461,0.00011,25.48661]
[1778001969385,37.05,81358.99,0.0,0.2461,0.00011,25.48661]
[1778001969613,37.05,81354.79,0.0,0.24566,0.00011,25.46059]
[1778001974975,37.05,81357.41,0.0,0.24592,0.00011,25.47613]
[1778001979490,37.05,81356.79,0.0,0.24585,0.00011,25.47188]
[1778001980547,37.05,81360.04,0.0,0.24619,0.00011,25.49159]
[1778001980647,37.05,81363.06,0.0,0.2465,0.00011,25.51001]
[1778001986059,37.05,81363.93,0.0,0.24661,0.00011,25.51606]
[1778001991680,37.05,81370.7,0.0,0.24733,0.00011,25.55814]
[1778001997091,37.05,81381.23,0.0,0.24843,0.00011,25.61961]
[1778002000317,37.05,81392.14,0.0,0.24959,0.00011,25.68646]
[1778002002637,37.05,81392.14,0.0,0.24959,0.00011,25.68645]
[1778002005058,37.05,81393.45,0.0,0.24972,0.00011,25.69439]
[1778002005247,37.05,81393.45,0.0,0.24972,0.00011,25.69439]
[1778002005260,37.05,81393.45,0.0,0.24972,0.00011,25.69439]
[1778002005674,37.05,81399.57,0.0,0.25037,0.00011,25.73167]
[1778002005925,37.05,81399.57,0.0,0.25037,0.00011,25.73167]
[1778002006343,37.05,81403.47,0.0,0.25079,0.00011,25.75543]
[1778002012241,37.05,81403.47,0.0,0.25077,0.00011,25.75484]
[1778002017276,37.05,81403.43,0.0,0.25076,0.00011,25.75411]
[1778002022311,37.05,81403.49,0.0,0.25076,0.00011,25.75409]
[1778002025999,37.05,81401.84,0.0,0.25058,0.00011,25.74384]
[1778002026339,37.05,81405.77,0.0,0.251,0.00011,25.76772]
[1778002030383,37.05,81405.5,0.0,0.25097,0.00011,25.76582]
[1778002030472,37.05,81410.26,0.0,0.25147,0.00011,25.7947]
[1778002032002,37.05,81410.26,0.0,0.25147,0.00011,25.79463]
[1778002032458,37.05,81411.1,0.0,0.25156,0.00011,25.79963]
[1778002037681,37.05,81409.32,0.0,0.25136,0.00011,25.78855]
[1778002038678,37.05,81405.75,0.0,0.25098,0.00011,25.76682]
[1778002043703,37.05,81405.87,0.0,0.251,0.00011,25.76764]
[1778002048713,37.05,81400.91,0.0,0.25047,0.00011,25.73763]
[1778002053737,37.05,81405.3,0.0,0.25092,0.00011,25.76095]
[1778002058741,37.05,81404.35,0.0,0.25083,0.00011,25.75539]
[1778002063763,37.05,81396.24,0.0,0.24998,0.00011,25.70655]
[1778002067951,37.05,81396.28,0.0,0.24999,0.00011,25.70725]
[1778002068633,37.05,81396.28,0.0,0.24999,0.00011,25.70737]
[1778002074675,37.05,81394.34,0.0,0.2498,0.00011,25.69629]
[1778002079711,37.06,81394.4,0.0,0.24982,0.00011,25.69734]
[1778002085754,37.06,81394.7,0.0,0.24986,0.00011,25.7]
[1778002090790,37.06,81394.58,0.0,0.24986,0.00011,25.69996]
[1778002095823,37.06,81399.59,0.0,0.25041,0.00011,25.73114]
[1778002100262,37.06,81404.41,0.0,0.25092,0.00011,25.76075]
[1778002100309,37.06,81404.41,0.0,0.25092,0.00011,25.76075]
[1778002100765,37.06,81404.56,0.0,0.25094,0.00011,25.7618]
[1778002104642,37.06,81408.57,0.0,0.25138,0.00011,25.78662]
[1778002104787,37.06,81414.61,0.0,0.25202,0.00011,25.8234]
[1778002106574,37.06,81414.61,0.0,0.25202,0.00011,25.8234]
[1778002106650,37.07,81417.18,0.0,0.2523,0.00011,25.83915]
[1778002110682,37.07,81415.82,0.0,0.25215,0.00011,25.83105]
[1778002110705,37.07,81415.11,0.0,0.25208,0.00011,25.82688]
[1778002115963,37.07,81411.52,0.0,0.25168,0.00011,25.80178]
[1778002119597,37.07,81412.04,0.0,0.25174,0.00011,25.80508]
[1778002119698,37.07,81411.11,0.0,0.25165,0.00011,25.79957]
[1778002126601,37.07,81412.16,0.0,0.25176,0.00011,25.80616]
[1778002129269,37.07,81402.96,0.0,0.25079,0.00011,25.75043]
[1778002130228,37.07,81400.35,0.0,0.25051,0.00011,25.73464]
[1778002130260,37.07,81400.35,0.0,0.25051,0.00011,25.73464]
[1778002130307,37.07,81400.35,0.0,0.25051,0.00011,25.73464]
[1778002130746,37.07,81398.07,0.0,0.25028,0.00011,25.721]
[1778002136109,37.07,81391.2,0.0,0.24957,0.00011,25.68005]
[1778002141144,37.08,81392.95,0.0,0.24977,0.00011,25.69184]
[1778002146179,37.08,81394.91,0.0,0.25,0.00011,25.70487]
[1778002151218,37.08,81398.73,0.0,0.25042,0.00011,25.72923]
[1778002156255,37.09,81400.92,0.0,0.25067,0.00011,25.74358]
[1778002157528,37.09,81400.92,0.0,0.25067,0.00011,25.74358]
[1778002157555,37.09,81400.92,0.0,0.25067,0.00011,25.74358]
[1778002160954,37.09,81400.97,0.0,0.25069,0.00011,25.74472]
[1778002160986,37.09,81400.97,0.0,0.25069,0.00011,25.74472]
[1778002165868,37.09,81399.71,0.0,0.25058,0.00011,25.73793]
[1778002166027,37.09,81401.13,0.0,0.25074,0.00011,25.74703]
[1778002167905,37.09,81391.88,0.0,0.24977,0.00011,25.69119]
[1778002172926,37.1,81391.54,0.0,0.24973,0.00011,25.68684]
[1778002176273,37.1,81390.89,0.0,0.24968,0.00011,25.68371]
[1778002181798,37.1,81391.18,0.0,0.24973,0.00011,25.68658]
[1778002186802,37.11,81395.5,0.0,0.25021,0.00011,25.71415]
[1778002192510,37.11,81400.09,0.0,0.25073,0.00011,25.74361]
[1778002197542,37.12,81397.02,0.0,0.25042,0.00011,25.72595]
[1778002202577,37.12,81393.98,0.0,0.25012,0.00011,25.70855]
[1778002207611,37.12,81397.13,0.0,0.25047,0.00011,25.72883]
[1778002209432,37.12,81397.29,0.0,0.25049,0.00011,25.73003]
[1778002209463,37.12,81397.29,0.0,0.25049,0.00011,25.73003]
[1778002209625,37.12,81398.17,0.0,0.25059,0.00011,25.73561]
[1778002210750,37.12,81398.17,0.0,0.25059,0.00011,25.73561]
[1778002210767,37.12,81398.17,0.0,0.25059,0.00011,25.73561]
[1778002210805,37.12,81398.92,0.0,0.25068,0.00011,25.74061]
[1778002214060,37.13,81400.58,0.0,0.25086,0.00011,25.75115]
[1778002214161,37.13,81400.58,0.0,0.25086,0.00011,25.75115]
[1778002214766,37.13,81390.02,0.0,0.24975,0.00011,25.68734]
[1778002218247,37.13,81387.56,0.0,0.2495,0.00011,25.67293]
[1778002218690,37.13,81388.26,0.0,0.24958,0.00011,25.6775]
[1778002224731,37.14,81388.25,0.0,0.24961,0.00011,25.67917]
[1778002229766,37.14,81388.64,0.0,0.24968,0.00011,25.68323]
[1778002231743,37.14,81388.64,0.0,0.24968,0.00011,25.68323]
[1778002231802,37.14,81388.58,0.0,0.24967,0.00011,25.67975]
[1778002236815,37.15,81387.69,0.0,0.24959,0.00011,25.67545]
[1778002240395,37.15,81383.76,0.0,0.24919,0.00011,25.65217]
[1778002240843,37.15,81374.23,0.0,0.24819,0.00011,25.59429]
[1778002243633,37.15,81370.42,0.0,0.24779,0.00011,25.57118]
[1778002243645,37.15,81370.42,0.0,0.24779,0.00011,25.57118]
[1778002243864,37.15,81366.86,0.0,0.24741,0.00011,25.54929]
[1778002246649,37.15,81366.39,0.0,0.24736,0.00011,25.54621]
[1778002246885,37.15,81362.96,0.0,0.247,0.00011,25.52513]
[1778002251920,37.15,81354.88,0.0,0.24614,0.0001,25.47524]
[1778002257451,37.15,81346.93,0.0,0.24531,0.0001,25.42631]
[1778002257850,37.15,81346.93,0.0,0.24531,0.0001,25.42631]
[1778002258889,37.15,81345.56,0.0,0.24516,0.0001,25.41785]
[1778002259387,37.15,81341.43,0.0,0.24473,0.0001,25.39244]
[1778002260159,37.15,81338.75,0.0,0.24445,0.0001,25.37596]
[1778002260929,37.15,81338.75,0.0,0.24445,0.0001,25.37596]
[1778002265085,37.15,81330.16,0.0,0.24356,0.0001,25.32333]
[1778002265304,37.15,81328.45,0.0,0.24338,0.0001,25.31287]
[1778002266457,37.15,81328.45,0.0,0.24338,0.0001,25.31287]
[1778002266498,37.15,81337.35,0.0,0.24432,0.0001,25.36788]
[1778002267321,37.15,81337.35,0.0,0.24432,0.0001,25.36788]
[1778002267356,37.15,81337.35,0.0,0.24432,0.0001,25.36788]
[1778002267451,37.15,81337.4,0.0,0.24432,0.0001,25.36823]
[1778002273310,37.15,81332.53,0.0,0.24382,0.0001,25.33846]
[1778002276364,37.15,81328.76,0.0,0.24343,0.0001,25.31547]
[1778002276543,37.15,81328.79,0.0,0.24343,0.0001,25.31566]
[1778002278204,37.15,81325.28,0.0,0.24307,0.0001,25.29405]
[1778002279015,37.15,81325.28,0.0,0.24307,0.0001,25.29405]
[1778002278414,37.15,81324.37,0.0,0.24297,0.0001,25.28851]
[1778002279586,37.15,81324.43,0.0,0.24298,0.0001,25.28898]
[1778002286604,37.15,81327.02,0.0,0.24326,0.0001,25.30549]
[1778002291781,37.15,81327.02,0.0,0.24327,0.0001,25.30592]
[1778002297816,37.16,81324.59,0.0,0.243,0.0001,25.28784]
[1778002302817,37.16,81323.96,0.0,0.24295,0.0001,25.28456]
[1778002304706,37.16,81323.93,0.0,0.24295,0.0001,25.28448]
[1778002304707,37.16,81323.93,0.0,0.24295,0.0001,25.28448]
[1778002304723,37.16,81323.93,0.0,0.24295,0.0001,25.28448]
[1778002304925,37.16,81323.93,0.0,0.24295,0.0001,25.28448]
[1778002304938,37.16,81323.58,0.0,0.24292,0.0001,25.28253]
[1778002305959,37.16,81323.58,0.0,0.24292,0.0001,25.28253]
[1778002305963,37.16,81312.5,0.0,0.24176,0.0001,25.21397]
[1778002306467,37.16,81312.5,0.0,0.24176,0.0001,25.21397]
[1778002306478,37.16,81302.8,0.0,0.24075,0.0001,25.15381]
[1778002307941,37.16,81301.7,0.0,0.24064,0.0001,25.1472]
[1778002308361,37.16,81301.7,0.0,0.24064,0.0001,25.1472]
[1778002314851,37.16,81295.51,0.0,0.24002,0.0001,25.10965]
[1778002314865,37.16,81295.51,0.0,0.24002,0.0001,25.10965]
[1778002314917,37.16,81296.04,0.0,0.24008,0.0001,25.11336]
[1778002320397,37.16,81297.59,0.0,0.24026,0.0001,25.12401]
[1778002322863,37.17,81297.85,0.0,0.24029,0.0001,25.12583]
[1778002323672,37.17,81304.31,0.0,0.24096,0.0001,25.16613]
[1778002324430,37.17,81305.76,0.0,0.24112,0.0001,25.17533]
[1778002324680,37.17,81292.54,0.0,0.23975,0.0001,25.09338]
[1778002326667,37.17,81281.48,0.0,0.23861,0.0001,25.0249]
[1778002328435,37.17,81281.48,0.0,0.23862,0.0001,25.02519]
[1778002328580,37.17,81290.4,0.0,0.23955,0.0001,25.08105]
[1778002334496,37.17,81296.66,0.0,0.24022,0.0001,25.12128]
[1778002339531,37.18,81295.75,0.0,0.24014,0.0001,25.11653]
[1778002342592,37.18,81295.84,0.0,0.24015,0.0001,25.11745]
[1778002342720,37.18,81292.61,0.0,0.23982,0.0001,25.09756]
[1778002343198,37.18,81292.61,0.0,0.23982,0.0001,25.09756]
[1778002343969,37.18,81292.61,0.0,0.23982,0.0001,25.09756]
[1778002344031,37.18,81283.87,0.0,0.23893,0.0001,25.04355]
[1778002349601,37.18,81277.42,0.0,0.23828,0.0001,25.00476]
[1778002350779,37.18,81277.42,0.0,0.23828,0.0001,25.00476]
[1778002350826,37.18,81277.24,0.0,0.23827,0.0001,25.00393]
[1778002354699,37.19,81274.79,0.0,0.23801,0.0001,24.98584]
[1778002356395,37.19,81275.24,0.0,0.23807,0.0001,24.98926]
[1778002356660,37.19,81283.66,0.0,0.23894,0.0001,25.04204]
[1778002358389,37.19,81286.27,0.0,0.23922,0.0001,25.05853]
[1778002358677,37.19,81286.27,0.0,0.23922,0.0001,25.05876]
[1778002363711,37.19,81294.63,0.0,0.2401,0.0001,25.11163]
[1778002368745,37.19,81293.82,0.0,0.24003,0.0001,25.10738]
[1778002373253,37.2,81292.65,0.0,0.23992,0.0001,25.10073]
[1778002373980,37.2,81305.16,0.0,0.24122,0.0001,25.1785]
[1778002374147,37.2,81305.16,0.0,0.24122,0.0001,25.1785]
[1778002374180,37.2,81305.16,0.0,0.24122,0.0001,25.1785]
[1778002374731,37.2,81305.16,0.0,0.24122,0.0001,25.1785]
[1778002375056,37.2,81306.94,0.0,0.24141,0.0001,25.18987]
[1778002375603,37.2,81306.94,0.0,0.24141,0.0001,25.18987]
[1778002378085,37.2,81308.99,0.0,0.24163,0.0001,25.20272]
[1778002380897,37.2,81310.59,0.0,0.2418,0.0001,25.21317]
[1778002384357,37.2,81310.72,0.0,0.24182,0.0001,25.21439]
[1778002389910,37.2,81308.94,0.0,0.24165,0.0001,25.20405]
[1778002394945,37.2,81307.47,0.0,0.24151,0.0001,25.19552]
[1778002399980,37.21,81306.91,0.0,0.24146,0.0001,25.19261]
[1778002405015,37.21,81304.51,0.0,0.24122,0.0001,25.1783]
[1778002405908,37.21,81304.51,0.0,0.24122,0.0001,25.1783]
[1778002406095,37.21,81300.28,0.0,0.24078,0.0001,25.1522]
[1778002412065,37.21,81298.61,0.0,0.24059,0.0001,25.13849]
[1778002417100,37.21,81298.24,0.0,0.24056,0.0001,25.13647]
[1778002422284,37.21,81294.72,0.0,0.2402,0.0001,25.11496]
[1778002423197,37.21,81294.82,0.0,0.24021,0.0001,25.11576]
[1778002424149,37.21,81290.09,0.0,0.23973,0.0001,25.08652]
[1778002429185,37.21,81289.85,0.0,0.23971,0.0001,25.08568]
[1778002435011,37.21,81289.28,0.0,0.23966,0.0001,25.08265]
[1778002437174,37.22,81275.53,0.0,0.23826,0.0001,24.99779]
[1778002442596,37.22,81275.28,0.0,0.23825,0.0001,24.99717]
[1778002448317,37.22,81275.5,0.0,0.2383,0.0001,25.00012]
[1778002454163,37.23,81277.51,0.0,0.23852,0.0001,25.01374]
[1778002456771,37.23,81273.38,0.0,0.23811,0.0001,24.98869]
[1778002456802,37.23,81273.38,0.0,0.23811,0.0001,24.98869]
[1778002457018,37.23,81279.58,0.0,0.23875,0.0001,25.02729]
[1778002458142,37.23,81291.03,0.0,0.23994,0.0001,25.09887]
[1778002462474,37.23,81292.0,0.0,0.24004,0.0001,25.10516]
[1778002462563,37.23,81292.0,0.0,0.24004,0.0001,25.10516]
[1778002462704,37.23,81292.0,0.0,0.24004,0.0001,25.10516]
[1778002463182,37.23,81292.0,0.0,0.24004,0.0001,25.10516]
[1778002463211,37.23,81292.0,0.0,0.24004,0.0001,25.10516]
[1778002464275,37.23,81280.24,0.0,0.23883,0.0001,25.03226]
[1778002464313,37.23,81280.24,0.0,0.23883,0.0001,25.03226]
[1778002464921,37.23,81280.24,0.0,0.23883,0.0001,25.03226]
[1778002464949,37.23,81280.24,0.0,0.23883,0.0001,25.03226]
[1778002465459,37.23,81278.45,0.0,0.23865,0.0001,25.02142]
[1778002471243,37.23,81281.91,0.0,0.23903,0.0001,25.04389]
[1778002473853,37.24,81283.96,0.0,0.23923,0.0001,25.05348]
[1778002479537,37.24,81288.44,0.0,0.2397,0.0001,25.08227]
[1778002484805,37.24,81289.74,0.0,0.23985,0.0001,25.09094]
[1778002490618,37.24,81298.08,0.0,0.24073,0.0001,25.1435]
[1778002495648,37.24,81298.06,0.0,0.24073,0.0001,25.14383]
[1778002499012,37.24,81298.09,0.0,0.24074,0.0001,25.14429]
[1778002499124,37.25,81299.5,0.0,0.24089,0.0001,25.1531]
[1778002500246,37.25,81299.5,0.0,0.24089,0.0001,25.1531]
[1778002501122,37.25,81300.23,0.0,0.24097,0.0001,25.15776]
[1778002501789,37.25,81300.23,0.0,0.24097,0.0001,25.15776]
[1778002502177,37.25,81299.23,0.0,0.24086,0.0001,25.15163]
[1778002503522,37.25,81305.46,0.0,0.24151,0.0001,25.19036]
[1778002503583,37.25,81305.46,0.0,0.24151,0.0001,25.19036]
[1778002503643,37.25,81305.46,0.0,0.24151,0.0001,25.19036]
[1778002503676,37.25,81305.46,0.0,0.24151,0.0001,25.19036]
[1778002503868,37.25,81305.46,0.0,0.24151,0.0001,25.19036]
[1778002503900,37.25,81310.69,0.0,0.24206,0.0001,25.22269]
[1778002506073,37.25,81310.69,0.0,0.24206,0.0001,25.22282]
[1778002511820,37.25,81301.69,0.0,0.24114,0.0001,25.16781]
[1778002516858,37.25,81304.31,0.0,0.24142,0.0001,25.18468]
[1778002521890,37.25,81304.49,0.0,0.24145,0.0001,25.18667]
[1778002525918,37.25,81315.8,0.0,0.24264,0.0001,25.25709]
[1778002530954,37.26,81315.74,0.0,0.24264,0.0001,25.25706]
[1778002535990,37.26,81312.52,0.0,0.24229,0.0001,25.23386]
[1778002541024,37.26,81313.35,0.0,0.24238,0.0001,25.23937]
[1778002546060,37.26,81312.65,0.0,0.24231,0.0001,25.23538]
[1778002551095,37.26,81306.39,0.0,0.24167,0.0001,25.19717]
[1778002553452,37.26,81306.92,0.0,0.24173,0.0001,25.20066]
[1778002554267,37.26,81289.02,0.0,0.23988,0.0001,25.08993]
[1778002557136,37.26,81283.67,0.0,0.23933,0.0001,25.05699]
[1778002557472,37.26,81283.67,0.0,0.23933,0.0001,25.05699]
[1778002557505,37.26,81283.67,0.0,0.23933,0.0001,25.05699]
[1778002559497,37.26,81283.28,0.0,0.2393,0.0001,25.05488]
[1778002559514,37.26,81283.28,0.0,0.2393,0.0001,25.05488]
[1778002560196,37.26,81279.49,0.0,0.23891,0.0001,25.03149]
[1778002566021,37.27,81272.41,0.0,0.2382,0.0001,24.98848]
[1778002567643,37.27,81279.72,0.0,0.23896,0.0001,25.0344]
[1778002567680,37.27,81279.72,0.0,0.23896,0.0001,25.0344]
[1778002568214,37.27,81295.02,0.0,0.24054,0.0001,25.1295]
[1778002568866,37.27,81295.02,0.0,0.24054,0.0001,25.1295]
[1778002569221,37.27,81305.52,0.0,0.24163,0.0001,25.19453]
[1778002574255,37.27,81310.04,0.0,0.24211,0.0001,25.22301]
[1778002579290,37.27,81309.67,0.0,0.24208,0.0001,25.22114]
[1778002584327,37.27,81310.57,0.0,0.24218,0.0001,25.2271]
[1778002589360,37.27,81312.76,0.0,0.24241,0.0001,25.24093]
[1778002594395,37.27,81315.32,0.0,0.24266,0.0001,25.25332]
[1778002599913,37.27,81318.97,0.0,0.24304,0.0001,25.27602]
[1778002602452,37.27,81329.92,0.0,0.24418,0.0001,25.34343]
[1778002607309,37.27,81325.62,0.0,0.24373,0.0001,25.31683]
[1778002606479,37.27,81314.99,0.0,0.24263,0.0001,25.25133]
[1778002608252,37.27,81320.72,0.0,0.24322,0.0001,25.28669]
[1778002613279,37.27,81324.59,0.0,0.24362,0.0001,25.31046]
[1778002618296,37.27,81328.82,0.0,0.24406,0.0001,25.33634]
[1778002623305,37.27,81330.38,0.0,0.24422,0.0001,25.34574]
[1778002628333,37.27,81332.57,0.0,0.24444,0.0001,25.35892]
[1778002633337,37.27,81333.88,0.0,0.24458,0.0001,25.36668]
[1778002636837,37.27,81340.82,0.0,0.2453,0.0001,25.40908]
[1778002637374,37.27,81342.41,0.0,0.24546,0.0001,25.41863]
[1778002638071,37.27,81342.41,0.0,0.24546,0.0001,25.41863]
[1778002638708,37.27,81342.41,0.0,0.24546,0.0001,25.4185]
[1778002644076,37.27,81335.82,0.0,0.24476,0.0001,25.37756]
[1778002647120,37.27,81325.05,0.0,0.24363,0.0001,25.31109]
[1778002653775,37.27,81327.65,0.0,0.24388,0.0001,25.3231]
[1778002661480,37.27,81327.73,0.0,0.24388,0.0001,25.32328]
[1778002661875,37.27,81327.33,0.0,0.24384,0.0001,25.32078]
[1778002666910,37.26,81324.66,0.0,0.24355,0.0001,25.30417]
[1778002673959,37.26,81322.51,0.0,0.24333,0.0001,25.29067]
[1778002678993,37.26,81322.09,0.0,0.24328,0.0001,25.28792]
[1778002684029,37.26,81324.14,0.0,0.24349,0.0001,25.3004]
[1778002689064,37.26,81325.82,0.0,0.24366,0.0001,25.31058]
[1778002694099,37.26,81326.51,0.0,0.24373,0.0001,25.31466]
[1778002699136,37.26,81327.52,0.0,0.24383,0.0001,25.32073]
[1778002699621,37.26,81327.52,0.0,0.24383,0.0001,25.32073]
[1778002699772,37.26,81327.52,0.0,0.24383,0.0001,25.32073]
[1778002699907,37.26,81327.52,0.0,0.24383,0.0001,25.32073]
[1778002700328,37.26,81320.67,0.0,0.24312,0.0001,25.27853]
[1778002701214,37.26,81320.67,0.0,0.24312,0.0001,25.27853]
[1778002701442,37.26,81317.33,0.0,0.24277,0.0001,25.25794]
[1778002701594,37.26,81317.33,0.0,0.24277,0.0001,25.25794]
[1778002702538,37.26,81323.67,0.0,0.24343,0.0001,25.29705]
[1778002703163,37.26,81323.67,0.0,0.24343,0.0001,25.29705]
[1778002706331,37.26,81325.65,0.0,0.24364,0.0001,25.30923]
[1778002706409,37.26,81324.85,0.0,0.24356,0.0001,25.30428]
[1778002711419,37.26,81321.89,0.0,0.24322,0.0001,25.28232]
[1778002717262,37.26,81321.68,0.0,0.2432,0.0001,25.28098]
[1778002722298,37.26,81320.6,0.0,0.24309,0.0001,25.27423]
[1778002723677,37.26,81319.98,0.0,0.24302,0.0001,25.27039]
[1778002723752,37.26,81319.98,0.0,0.24302,0.0001,25.27039]
[1778002723929,37.26,81319.98,0.0,0.24302,0.0001,25.27039]
[1778002724311,37.26,81319.5,0.0,0.24297,0.0001,25.26741]
[1778002726329,37.26,81313.91,0.0,0.24239,0.0001,25.23292]
[1778002726348,37.26,81313.91,0.0,0.24239,0.0001,25.23292]
[1778002726430,37.26,81320.22,0.0,0.24305,0.0001,25.27186]
[1778002732894,37.26,81318.86,0.0,0.24291,0.0001,25.26342]
[1778002733483,37.26,81318.86,0.0,0.24291,0.0001,25.26342]
[1778002735450,37.26,81314.76,0.0,0.24248,0.0001,25.23811]
[1778002735459,37.26,81314.76,0.0,0.24248,0.0001,25.23811]
[1778002735472,37.26,81314.37,0.0,0.24244,0.0001,25.23575]
[1778002735524,37.26,81314.37,0.0,0.24244,0.0001,25.23575]
[1778002736369,37.26,81314.37,0.0,0.24244,0.0001,25.23575]
[1778002736459,37.26,81310.38,0.0,0.24202,0.0001,25.21114]
[1778002736767,37.26,81310.38,0.0,0.24202,0.0001,25.21114]
[1778002737048,37.26,81310.38,0.0,0.24202,0.0001,25.21114]
[1778002737403,37.26,81310.38,0.0,0.24203,0.0001,25.2112]
[1778002739432,37.26,81311.11,0.0,0.2421,0.0001,25.21576]
[1778002740423,37.26,81312.61,0.0,0.24226,0.0001,25.22508]
[1778002745460,37.26,81314.62,0.0,0.24247,0.0001,25.23786]
[1778002750494,37.26,81319.83,0.0,0.24302,0.0001,25.27025]
[1778002755531,37.26,81318.77,0.0,0.24292,0.0001,25.26402]
[1778002760565,37.27,81317.35,0.0,0.24278,0.0001,25.25566]
[1778002764415,37.27,81317.7,0.0,0.24281,0.0001,25.25788]
[1778002765242,37.27,81312.05,0.0,0.24223,0.0001,25.22302]
[1778002765379,37.27,81310.82,0.0,0.2421,0.0001,25.21542]
[1778002766012,37.27,81310.82,0.0,0.2421,0.0001,25.21542]
[1778002766100,37.27,81309.13,0.0,0.24192,0.0001,25.20501]
[1778002771480,37.27,81310.17,0.0,0.24203,0.0001,25.21158]
[1778002773098,37.27,81309.99,0.0,0.24199,0.0001,25.20685]
[1778002773207,37.27,81311.26,0.0,0.24213,0.0001,25.21473]
[1778002774026,37.27,81311.26,0.0,0.24213,0.0001,25.21473]
[1778002774058,37.27,81311.08,0.0,0.24211,0.0001,25.21365]
[1778002775838,37.27,81311.28,0.0,0.24213,0.0001,25.21493]
[1778002775939,37.27,81311.55,0.0,0.24216,0.0001,25.21663]
[1778002781445,37.27,81312.19,0.0,0.24223,0.0001,25.22071]
[1778002781541,37.27,81316.59,0.0,0.24269,0.0001,25.24797]
[1778002785936,37.27,81318.89,0.0,0.24293,0.0001,25.26251]
[1778002788195,37.27,81321.67,0.0,0.24323,0.0001,25.27986]
[1778002788605,37.27,81319.64,0.0,0.24301,0.0001,25.26735]
[1778002789197,37.27,81319.64,0.0,0.24301,0.0001,25.26735]
[1778002789316,37.27,81319.64,0.0,0.24301,0.0001,25.26735]
[1778002789473,37.27,81319.64,0.0,0.24301,0.0001,25.26735]
[1778002789583,37.27,81300.77,0.0,0.24106,0.0001,25.15094]
[1778002789604,37.27,81300.77,0.0,0.24106,0.0001,25.15094]
[1778002789678,37.27,81300.77,0.0,0.24106,0.0001,25.15094]
[1778002790292,37.27,81300.77,0.0,0.24106,0.0001,25.15094]
[1778002790312,37.27,81287.69,0.0,0.2397,0.0001,25.0699]
[1778002790795,37.27,81287.69,0.0,0.2397,0.0001,25.0699]
[1778002790827,37.27,81287.69,0.0,0.2397,0.0001,25.0699]
[1778002790915,37.27,81287.69,0.0,0.2397,0.0001,25.0699]
[1778002791275,37.27,81287.69,0.0,0.2397,0.0001,25.0699]
[1778002791288,37.27,81287.69,0.0,0.2397,0.0001,25.0699]
[1778002791295,37.27,81287.69,0.0,0.2397,0.0001,25.0699]
[1778002791375,37.27,81287.69,0.0,0.2397,0.0001,25.0699]
[1778002791492,37.27,81286.38,0.0,0.23957,0.0001,25.0621]
[1778002792088,37.27,81286.38,0.0,0.23957,0.0001,25.0621]
[1778002792116,37.27,81286.38,0.0,0.23957,0.0001,25.0621]
[1778002792281,37.27,81286.38,0.0,0.23957,0.0001,25.0621]
[1778002792306,37.27,81286.38,0.0,0.23957,0.0001,25.0621]
[1778002792658,37.27,81286.15,0.0,0.23955,0.0001,25.06067]
[1778002793177,37.27,81286.15,0.0,0.23955,0.0001,25.06067]
[1778002793912,37.27,81279.82,0.0,0.2389,0.0001,25.02169]
[1778002794493,37.27,81279.82,0.0,0.2389,0.0001,25.02169]
[1778002795444,37.27,81277.88,0.0,0.2387,0.0001,25.00963]
[1778002795486,37.27,81277.33,0.0,0.23865,0.0001,25.00651]
[1778002799735,37.27,81274.6,0.0,0.23838,0.0001,24.99019]
[1778002799888,37.27,81274.6,0.0,0.23838,0.0001,24.99019]
[1778002800297,37.27,81274.6,0.0,0.23838,0.0001,24.99019]
[1778002800316,37.27,81271.41,0.0,0.23805,0.0001,24.97034]
[1778002802095,37.27,81265.09,0.0,0.23741,0.0001,24.93138]
[1778002803042,37.27,81263.5,0.0,0.23725,0.0001,24.92147]
[1778002803570,37.28,81255.61,0.0,0.23644,0.0001,24.8725]
[1778002805488,37.28,81244.37,0.0,0.2353,0.0001,24.80295]
[1778002805800,37.28,81244.37,0.0,0.2353,0.0001,24.80295]
[1778002805820,37.28,81244.37,0.0,0.2353,0.0001,24.80295]
[1778002807191,37.28,81243.56,0.0,0.23522,0.0001,24.79788]
[1778002807228,37.28,81243.56,0.0,0.23522,0.0001,24.79788]
[1778002807259,37.28,81243.56,0.0,0.23522,0.0001,24.79788]
[1778002812930,37.28,81248.81,0.0,0.23575,0.0001,24.83004]
[1778002817162,37.27,81248.9,0.0,0.23575,0.0001,24.83039]
[1778002817304,37.27,81252.29,0.0,0.2361,0.0001,24.8515]
[1778002819639,37.28,81253.94,0.0,0.23628,0.0001,24.86251]
[1778002821099,37.28,81262.28,0.0,0.23714,0.0001,24.9152]
[1778002821503,37.28,81265.84,0.0,0.23751,0.0001,24.93739]
[1778002821678,37.28,81265.84,0.0,0.23751,0.0001,24.93739]
[1778002821932,37.28,81265.84,0.0,0.23751,0.0001,24.93739]
[1778002822526,37.28,81263.81,0.0,0.23731,0.0001,24.925]
[1778002828035,37.28,81260.99,0.0,0.23704,0.0001,24.90895]
[1778002831161,37.28,81260.8,0.0,0.23703,0.0001,24.90825]
[1778002831347,37.28,81260.8,0.0,0.23703,0.0001,24.90825]
[1778002831467,37.28,81260.8,0.0,0.23703,0.0001,24.90825]
[1778002831538,37.28,81260.8,0.0,0.23703,0.0001,24.90825]
[1778002831560,37.28,81260.8,0.0,0.23703,0.0001,24.90825]
[1778002831541,37.29,81260.47,0.0,0.23698,0.0001,24.90273]
[1778002831740,37.29,81260.47,0.0,0.23698,0.0001,24.90273]
[1778002831767,37.29,81260.47,0.0,0.23698,0.0001,24.90273]
[1778002831784,37.29,81260.47,0.0,0.23698,0.0001,24.90273]
[1778002831801,37.29,81260.47,0.0,0.23698,0.0001,24.90273]
[1778002832469,37.29,81265.95,0.0,0.23755,0.0001,24.93713]
[1778002832662,37.29,81265.95,0.0,0.23755,0.0001,24.93713]
[1778002833520,37.29,81267.63,0.0,0.23773,0.0001,24.94804]
[1778002839121,37.29,81272.61,0.0,0.23825,0.0001,24.97983]
[1778002842168,37.29,81272.38,0.0,0.23824,0.0001,24.97869]
[1778002842364,37.29,81275.96,0.0,0.23861,0.0001,25.00109]
[1778002844901,37.29,81283.61,0.0,0.2394,0.0001,25.04907]
[1778002845478,37.29,81283.61,0.0,0.2394,0.0001,25.04907]
[1778002846202,37.29,81284.64,0.0,0.23951,0.0001,25.05563]
[1778002846222,37.29,81284.46,0.0,0.2395,0.0001,25.05466]
[1778002849872,37.29,81279.48,0.0,0.23899,0.0001,25.02422]
[1778002849920,37.29,81279.48,0.0,0.23899,0.0001,25.02422]
[1778002850580,37.3,81276.28,0.0,0.23867,0.0001,25.0047]
[1778002852501,37.3,81273.98,0.0,0.23843,0.0001,24.9906]
[1778002852513,37.3,81273.98,0.0,0.23843,0.0001,24.9906]
[1778002852615,37.3,81273.66,0.0,0.2384,0.0001,24.98883]
[1778002852819,37.3,81273.66,0.0,0.2384,0.0001,24.98883]
[1778002853221,37.3,81273.66,0.0,0.2384,0.0001,24.98883]
[1778002854040,37.3,81273.66,0.0,0.2384,0.0001,24.98883]
[1778002854228,37.3,81272.42,0.0,0.23828,0.0001,24.98133]
[1778002857787,37.3,81275.52,0.0,0.23861,0.0001,25.00125]
[1778002858195,37.3,81275.52,0.0,0.23861,0.0001,25.00125]
[1778002861617,37.3,81274.11,0.0,0.23848,0.0001,24.9931]
[1778002862500,37.3,81274.36,0.0,0.23851,0.0001,24.99486]
[1778002862525,37.3,81279.06,0.0,0.23899,0.0001,25.02426]
[1778002866733,37.3,81286.04,0.0,0.23973,0.0001,25.06823]
[1778002867320,37.3,81285.38,0.0,0.23966,0.0001,25.06426]
[1778002869625,37.3,81283.4,0.0,0.23946,0.0001,25.0521]
[1778002870347,37.31,81282.7,0.0,0.23939,0.0001,25.04799]
[1778002872358,37.31,81272.1,0.0,0.2383,0.0001,24.98242]
[1778002872940,37.31,81272.1,0.0,0.2383,0.0001,24.98242]
[1778002873468,37.31,81269.67,0.0,0.23805,0.0001,24.9675]
[1778002879408,37.31,81270.32,0.0,0.23814,0.0001,24.9728]
[1778002884445,37.31,81271.11,0.0,0.23824,0.0001,24.97876]
[1778002890254,37.32,81277.02,0.0,0.23887,0.0001,25.01628]
[1778002894006,37.32,81278.87,0.0,0.23905,0.0001,25.02494]
[1778002894515,37.32,81282.92,0.0,0.23947,0.0001,25.05022]
[1778002899549,37.32,81284.75,0.0,0.23967,0.0001,25.06218]
[1778002904583,37.32,81277.53,0.0,0.23893,0.0001,25.01799]
[1778002909619,37.32,81279.25,0.0,0.23913,0.0001,25.02945]
[1778002914654,37.33,81283.49,0.0,0.23957,0.0001,25.05628]
[1778002920016,37.33,81284.16,0.0,0.23965,0.0001,25.06082]
[1778002926349,37.33,81286.64,0.0,0.23992,0.0001,25.07679]
[1778002931408,37.33,81286.15,0.0,0.23987,0.0001,25.07408]
[1778002931505,37.33,81286.67,0.0,0.23993,0.0001,25.07739]
[1778002936808,37.33,81286.59,0.0,0.23993,0.0001,25.07738]
[1778002941843,37.33,81286.22,0.0,0.23989,0.0001,25.07551]
[1778002946878,37.33,81287.08,0.0,0.23999,0.0001,25.08126]
[1778002951917,37.33,81287.32,0.0,0.24,0.0001,25.07946]
[1778002956952,37.34,81287.32,0.0,0.24001,0.0001,25.07987]
[1778002961986,37.34,81288.07,0.0,0.24009,0.0001,25.08493]
[1778002967021,37.34,81288.0,0.0,0.24009,0.0001,25.08489]
[1778002972056,37.34,81288.14,0.0,0.24011,0.0001,25.08615]
[1778002977952,37.34,81289.62,0.0,0.24027,0.0001,25.09568]
[1778002983253,37.34,81289.47,0.0,0.24026,0.0001,25.09508]
[1778002984856,37.34,81287.61,0.0,0.24007,0.0001,25.08371]
[1778002990192,37.34,81284.28,0.0,0.23974,0.0001,25.06356]
[1778002996226,37.34,81278.39,0.0,0.23914,0.0001,25.02776]
[1778003001261,37.35,81274.35,0.0,0.23874,0.0001,25.00344]
[1778003006296,37.35,81273.15,0.0,0.23863,0.0001,24.99686]
[1778003011330,37.35,81270.64,0.0,0.23837,0.0001,24.97847]
[1778003015651,37.35,81270.16,0.0,0.23833,0.0001,24.97604]
[1778003015705,37.35,81270.16,0.0,0.23833,0.0001,24.97604]
[1778003015807,37.35,81269.89,0.0,0.23831,0.0001,24.97474]
[1778003019083,37.35,81269.23,0.0,0.23824,0.0001,24.97102]
[1778003019790,37.35,81269.23,0.0,0.23824,0.0001,24.97102]
[1778003019386,37.36,81268.94,0.0,0.23822,0.0001,24.9694]
[1778003020041,37.36,81268.94,0.0,0.23822,0.0001,24.9694]
[1778003020394,37.36,81268.68,0.0,0.23819,0.0001,24.96798]
[1778003025430,37.36,81264.78,0.0,0.23781,0.0001,24.94474]
[1778003030464,37.36,81264.64,0.0,0.23781,0.0001,24.94491]
[1778003035499,37.36,81263.45,0.0,0.23771,0.0001,24.93854]
[1778003040534,37.37,81264.6,0.0,0.23784,0.0001,24.94646]
[1778003045569,37.37,81263.86,0.0,0.23777,0.0001,24.94219]
[1778003050604,37.37,81262.0,0.0,0.23759,0.0001,24.93094]
[1778003055030,37.37,81262.95,0.0,0.23769,0.0001,24.93711]
[1778003055084,37.37,81262.95,0.0,0.23769,0.0001,24.93711]
[1778003055639,37.37,81263.85,0.0,0.23778,0.0001,24.94275]
[1778003056645,37.37,81273.93,0.0,0.23882,0.0001,25.00535]
[1778003057909,37.37,81275.91,0.0,0.23902,0.0001,25.01772]
[1778003063698,37.37,81277.12,0.0,0.23916,0.0001,25.02573]
[1778003066864,37.37,81278.26,0.0,0.23928,0.0001,25.03297]
[1778003069672,37.37,81279.0,0.0,0.23936,0.0001,25.03778]
[1778003074775,37.37,81279.58,0.0,0.23941,0.0001,25.03825]
[1778003079810,37.38,81279.93,0.0,0.23945,0.0001,25.04084]
[1778003084844,37.38,81280.43,0.0,0.23951,0.0001,25.04437]
[1778003089880,37.38,81277.66,0.0,0.23923,0.0001,25.02774]
[1778003094915,37.38,81278.93,0.0,0.23937,0.0001,25.03617]
[1778003099950,37.38,81276.8,0.0,0.23916,0.0001,25.02357]
[1778003104954,37.38,81278.16,0.0,0.23931,0.0001,25.03251]
[1778003108210,37.38,81280.62,0.0,0.23957,0.0001,25.04811]
[1778003109740,37.38,81280.84,0.0,0.2396,0.0001,25.04959]
[1778003109900,37.38,81285.66,0.0,0.2401,0.0001,25.07963]
[1778003114179,37.39,81285.48,0.0,0.24008,0.0001,25.07881]
[1778003114233,37.39,81285.9,0.0,0.24013,0.0001,25.08141]
[1778003120090,37.39,81285.51,0.0,0.2401,0.0001,25.07945]
[1778003125125,37.39,81285.21,0.0,0.24007,0.0001,25.07798]
[1778003130162,37.39,81284.6,0.0,0.24001,0.0001,25.07458]
[1778003135838,37.39,81284.26,0.0,0.23996,0.0001,25.06911]
[1778003135959,37.39,81284.26,0.0,0.23996,0.0001,25.06911]
[1778003141237,37.39,81278.85,0.0,0.23942,0.0001,25.03635]
[1778003146722,37.39,81282.47,0.0,0.2398,0.0001,25.0592]
[1778003153855,37.39,81281.99,0.0,0.23976,0.0001,25.05686]
[1778003158325,37.4,81282.02,0.0,0.23978,0.0001,25.05781]
[1778003158423,37.4,81282.02,0.0,0.23978,0.0001,25.05781]
[1778003158575,37.4,81280.58,0.0,0.23963,0.0001,25.0489]
[1778003161377,37.4,81270.16,0.0,0.23856,0.0001,24.98458]
[1778003164131,37.4,81270.06,0.0,0.23855,0.0001,24.98413]
[1778003166172,37.4,81260.75,0.0,0.2376,0.0001,24.92654]
[1778003166382,37.4,81260.75,0.0,0.2376,0.0001,24.92654]
[1778003166402,37.4,81260.75,0.0,0.2376,0.0001,24.92654]
[1778003166556,37.4,81260.75,0.0,0.2376,0.0001,24.92654]
[1778003166743,37.4,81260.75,0.0,0.2376,0.0001,24.92654]
[1778003166802,37.4,81258.33,0.0,0.23735,0.0001,24.91148]
[1778003167146,37.4,81258.33,0.0,0.23735,0.0001,24.91148]
[1778003167421,37.4,81258.33,0.0,0.23735,0.0001,24.91151]
[1778003169757,37.4,81257.7,0.0,0.23729,0.0001,24.90763]
[1778003169852,37.4,81257.7,0.0,0.23729,0.0001,24.90763]
[1778003169953,37.4,81257.04,0.0,0.23722,0.0001,24.90362]
[1778003171034,37.4,81257.04,0.0,0.23722,0.0001,24.90362]
[1778003171925,37.4,81256.73,0.0,0.23719,0.0001,24.90178]
[1778003172029,37.4,81256.73,0.0,0.23719,0.0001,24.90178]
[1778003172036,37.4,81256.73,0.0,0.23719,0.0001,24.90178]
[1778003172455,37.4,81256.2,0.0,0.23714,0.0001,24.89848]
[1778003177776,37.4,81249.4,0.0,0.23644,0.0001,24.8559]
[1778003181701,37.4,81250.62,0.0,0.23655,0.0001,24.86266]
[1778003182794,37.4,81249.68,0.0,0.23645,0.0001,24.85662]
[1778003183006,37.39,81244.8,0.0,0.23595,0.0001,24.82603]
[1778003183242,37.39,81244.8,0.0,0.23595,0.0001,24.82603]
[1778003183698,37.39,81243.8,0.0,0.23584,0.0001,24.81962]
[1778003189576,37.39,81241.13,0.0,0.23556,0.0001,24.80232]
[1778003191170,37.39,81240.63,0.0,0.2355,0.0001,24.79918]
[1778003191364,37.39,81240.63,0.0,0.2355,0.0001,24.79918]
[1778003191755,37.39,81240.63,0.0,0.2355,0.0001,24.79918]
[1778003191850,37.39,81245.75,0.0,0.236,0.0001,24.82737]
[1778003194115,37.39,81246.01,0.0,0.23603,0.0001,24.82891]
[1778003199391,37.39,81247.46,0.0,0.23617,0.0001,24.83762]
[1778003205688,37.39,81247.95,0.0,0.23621,0.0001,24.84021]
[1778003209372,37.39,81246.62,0.0,0.23608,0.0001,24.83173]
[1778003215860,37.39,81247.37,0.0,0.23615,0.0001,24.83614]
[1778003215936,37.39,81246.83,0.0,0.23609,0.0001,24.83261]
[1778003222023,37.39,81249.34,0.0,0.23634,0.0001,24.84799]
[1778003222809,37.39,81248.52,0.0,0.23626,0.0001,24.84276]
[1778003223232,37.39,81248.52,0.0,0.23626,0.0001,24.84276]
[1778003228850,37.39,81249.7,0.0,0.23637,0.0001,24.84971]
[1778003233886,37.39,81250.84,0.0,0.23648,0.0001,24.85649]
[1778003237212,37.39,81250.84,0.0,0.23648,0.0001,24.85649]
[1778003237224,37.39,81250.84,0.0,0.23648,0.0001,24.85649]
[1778003237913,37.38,81251.52,0.0,0.23655,0.0001,24.86045]
[1778003239132,37.38,81251.75,0.0,0.23657,0.0001,24.86182]
[1778003239169,37.38,81251.75,0.0,0.23657,0.0001,24.86182]
[1778003239928,37.38,81251.75,0.0,0.23657,0.0001,24.86176]
[1778003245000,37.38,81252.2,0.0,0.23661,0.0001,24.86425]
[1778003245032,37.38,81252.2,0.0,0.23661,0.0001,24.86425]
[1778003245044,37.38,81252.5,0.0,0.23664,0.0001,24.86606]
[1778003246634,37.38,81252.5,0.0,0.23664,0.0001,24.866]
[1778003246671,37.38,81252.5,0.0,0.23664,0.0001,24.866]
[1778003246711,37.38,81252.71,0.0,0.23666,0.0001,24.86731]
[1778003247247,37.38,81252.71,0.0,0.23666,0.0001,24.86731]
[1778003247263,37.38,81252.71,0.0,0.23666,0.0001,24.86731]
[1778003247708,37.38,81252.71,0.0,0.23666,0.0001,24.86731]
[1778003247737,37.38,81252.71,0.0,0.23666,0.0001,24.86731]
[1778003250828,37.38,81253.22,0.0,0.23671,0.0001,24.87025]
[1778003250866,37.38,81253.22,0.0,0.23671,0.0001,24.87025]
[1778003250967,37.38,81253.39,0.0,0.23672,0.0001,24.87125]
[1778003256040,37.38,81253.72,0.0,0.23673,0.0001,24.86931]
[1778003260213,37.38,81254.34,0.0,0.23679,0.0001,24.87302]
[1778003260312,37.38,81254.34,0.0,0.23679,0.0001,24.87302]
[1778003261080,37.38,81254.14,0.0,0.23677,0.0001,24.87198]
[1778003262121,37.38,81263.58,0.0,0.23774,0.0001,24.93086]
[1778003262153,37.38,81263.58,0.0,0.23774,0.0001,24.93086]
[1778003262167,37.38,81263.58,0.0,0.23774,0.0001,24.93086]
[1778003262515,37.38,81263.58,0.0,0.23774,0.0001,24.93086]
[1778003263094,37.38,81265.89,0.0,0.23798,0.0001,24.94538]
[1778003263952,37.38,81265.89,0.0,0.23798,0.0001,24.94538]
[1778003263991,37.38,81265.89,0.0,0.23798,0.0001,24.94538]
[1778003264101,37.38,81263.8,0.0,0.23777,0.0001,24.93258]
[1778003267078,37.38,81264.08,0.0,0.2378,0.0001,24.9345]
[1778003267106,37.38,81264.08,0.0,0.2378,0.0001,24.9345]
[1778003267122,37.38,81264.08,0.0,0.23781,0.0001,24.93483]
[1778003267537,37.38,81264.08,0.0,0.23781,0.0001,24.93483]
[1778003268149,37.39,81262.46,0.0,0.23765,0.0001,24.92493]
[1778003268176,37.39,81262.46,0.0,0.23765,0.0001,24.92493]
[1778003269076,37.39,81261.43,0.0,0.23754,0.0001,24.9187]
[1778003275448,37.39,81263.14,0.0,0.23773,0.0001,24.92996]
[1778003275470,37.39,81263.14,0.0,0.23773,0.0001,24.92996]
[1778003275483,37.39,81263.76,0.0,0.2378,0.0001,24.93412]
[1778003276238,37.39,81263.76,0.0,0.2378,0.0001,24.93412]
[1778003276748,37.39,81263.76,0.0,0.2378,0.0001,24.93412]
[1778003276787,37.39,81263.76,0.0,0.2378,0.0001,24.93412]
[1778003277039,37.39,81263.76,0.0,0.2378,0.0001,24.93443]
[1778003277268,37.39,81263.76,0.0,0.2378,0.0001,24.93443]
[1778003277294,37.39,81263.76,0.0,0.2378,0.0001,24.93443]
[1778003277871,37.39,81263.76,0.0,0.2378,0.0001,24.93443]
[1778003278432,37.39,81263.76,0.0,0.2378,0.0001,24.93443]
[1778003278455,37.39,81263.76,0.0,0.2378,0.0001,24.93443]
[1778003281613,37.39,81266.44,0.0,0.23809,0.0001,24.95168]
[1778003281628,37.39,81266.44,0.0,0.23809,0.0001,24.95168]
[1778003281868,37.39,81266.44,0.0,0.23809,0.0001,24.95168]
[1778003281908,37.39,81266.13,0.0,0.23806,0.0001,24.94975]
[1778003287212,37.39,81268.57,0.0,0.23832,0.0001,24.96547]
[1778003292298,37.39,81269.43,0.0,0.23842,0.0001,24.97172]
[1778003298952,37.4,81268.63,0.0,0.23836,0.0001,24.96757]
[1778003304382,37.4,81270.26,0.0,0.23854,0.0001,24.97853]
[1778003309219,37.4,81272.91,0.0,0.23882,0.0001,24.9956]
[1778003309242,37.4,81272.91,0.0,0.23882,0.0001,24.9956]
[1778003312353,37.4,81272.88,0.0,0.23882,0.0001,24.99553]
[1778003312375,37.4,81272.88,0.0,0.23882,0.0001,24.99553]
[1778003316155,37.4,81279.76,0.0,0.23951,0.0001,25.03489]
[1778003316158,37.4,81280.44,0.0,0.23959,0.0001,25.03925]
[1778003317519,37.4,81280.44,0.0,0.23959,0.0001,25.03925]
[1778003317782,37.4,81280.44,0.0,0.23959,0.0001,25.03925]
[1778003317837,37.4,81281.91,0.0,0.23974,0.0001,25.04839]
[1778003319098,37.4,81297.5,0.0,0.24135,0.0001,25.14471]
[1778003322056,37.4,81301.36,0.0,0.24175,0.0001,25.16823]
[1778003327093,37.4,81301.23,0.0,0.24173,0.0001,25.16713]
[1778003329677,37.4,81304.45,0.0,0.24205,0.0001,25.18652]
[1778003329699,37.4,81305.27,0.0,0.24214,0.0001,25.19157]
[1778003331230,37.4,81305.27,0.0,0.24214,0.0001,25.19144]
[1778003331289,37.4,81305.27,0.0,0.24214,0.0001,25.19144]
[1778003331433,37.4,81305.27,0.0,0.24214,0.0001,25.19144]
[1778003331444,37.4,81305.27,0.0,0.24214,0.0001,25.19144]
[1778003331491,37.4,81305.27,0.0,0.24214,0.0001,25.19144]
[1778003331776,37.4,81305.27,0.0,0.24214,0.0001,25.19144]
[1778003331811,37.4,81305.27,0.0,0.24214,0.0001,25.19144]
[1778003332098,37.4,81305.27,0.0,0.24214,0.0001,25.19144]
[1778003332112,37.4,81305.27,0.0,0.24214,0.0001,25.19144]
[1778003332818,37.4,81309.57,0.0,0.24258,0.0001,25.2176]
[1778003332835,37.4,81309.57,0.0,0.24258,0.0001,25.2176]
[1778003332844,37.4,81312.03,0.0,0.24283,0.0001,25.23271]
[1778003336771,37.4,81312.92,0.0,0.24291,0.0001,25.23765]
[1778003339702,37.4,81314.32,0.0,0.24305,0.0001,25.24567]
[1778003339919,37.4,81314.32,0.0,0.24305,0.0001,25.24567]
[1778003340395,37.4,81318.38,0.0,0.24347,0.0001,25.27039]
[1778003341354,37.4,81318.38,0.0,0.24346,0.0001,25.27018]
[1778003341397,37.4,81318.38,0.0,0.24346,0.0001,25.27018]
[1778003341615,37.4,81318.38,0.0,0.24346,0.0001,25.27018]
[1778003341674,37.4,81318.38,0.0,0.24346,0.0001,25.27018]
[1778003341697,37.4,81318.38,0.0,0.24346,0.0001,25.27018]
[1778003342879,37.4,81319.86,0.0,0.24361,0.0001,25.27903]
[1778003342914,37.39,81320.95,0.0,0.24372,0.0001,25.28548]
[1778003345943,37.39,81321.06,0.0,0.24373,0.0001,25.28588]
[1778003346125,37.39,81321.06,0.0,0.24373,0.0001,25.28588]
[1778003348434,37.39,81326.56,0.0,0.24429,0.0001,25.31916]
[1778003348697,37.39,81327.84,0.0,0.24442,0.0001,25.3268]
[1778003353737,37.39,81325.87,0.0,0.2442,0.0001,25.31374]
[1778003359774,37.39,81319.8,0.0,0.24355,0.0001,25.27527]
[1778003360676,37.39,81319.8,0.0,0.24355,0.0001,25.27527]
[1778003360781,37.38,81318.87,0.0,0.24345,0.0001,25.26936]
[1778003362898,37.38,81318.87,0.0,0.24345,0.0001,25.26936]
[1778003363062,37.38,81318.87,0.0,0.24345,0.0001,25.26936]
[1778003366154,37.38,81309.59,0.0,0.24246,0.0001,25.21118]
[1778003371158,37.38,81309.82,0.0,0.24247,0.0001,25.212]
[1778003376178,37.38,81310.02,0.0,0.24246,0.0001,25.20879]
[1778003380294,37.38,81309.3,0.0,0.24237,0.0001,25.20363]
[1778003381152,37.38,81294.76,0.0,0.24087,0.0001,25.11403]
[1778003382164,37.38,81294.76,0.0,0.24087,0.0001,25.11403]
[1778003382213,37.37,81285.7,0.0,0.23992,0.0001,25.05764]
[1778003382295,37.37,81285.7,0.0,0.23992,0.0001,25.05764]
[1778003382880,37.37,81285.7,0.0,0.23992,0.0001,25.05764]
[1778003382971,37.37,81286.51,0.0,0.24001,0.0001,25.06265]
[1778003387279,37.37,81288.28,0.0,0.24018,0.0001,25.07323]
[1778003387911,37.37,81288.28,0.0,0.24018,0.0001,25.07323]
[1778003388327,37.37,81290.27,0.0,0.24039,0.0001,25.08544]
[1778003388977,37.37,81290.27,0.0,0.24039,0.0001,25.08536]
[1778003395020,37.37,81293.31,0.0,0.24069,0.0001,25.10365]
[1778003396916,37.37,81293.31,0.0,0.24069,0.0001,25.10365]
[1778003399189,37.37,81294.17,0.0,0.24078,0.0001,25.10874]
[1778003399210,37.37,81287.75,0.0,0.24011,0.0001,25.06893]
[1778003399287,37.37,81287.75,0.0,0.24011,0.0001,25.06893]
[1778003399669,37.37,81287.75,0.0,0.24011,0.0001,25.06893]
[1778003399780,37.37,81287.75,0.0,0.24011,0.0001,25.06893]
[1778003399814,37.37,81287.75,0.0,0.24011,0.0001,25.06893]
[1778003399916,37.37,81287.75,0.0,0.24011,0.0001,25.06893]
[1778003400502,37.37,81280.44,0.0,0.23936,0.0001,25.0237]
[1778003400866,37.37,81280.44,0.0,0.23936,0.0001,25.0237]
[1778003401258,37.37,81280.44,0.0,0.23936,0.0001,25.0237]
[1778003402449,37.37,81275.49,0.0,0.23885,0.0001,24.99306]
[1778003402846,37.37,81275.49,0.0,0.23885,0.0001,24.99306]
[1778003402855,37.37,81275.49,0.0,0.23885,0.0001,24.99306]
[1778003403075,37.37,81274.93,0.0,0.23879,0.0001,24.98968]
[1778003407225,37.37,81274.28,0.0,0.23873,0.0001,24.98591]
[1778003407867,37.37,81274.93,0.0,0.2388,0.0001,24.99004]
[1778003408368,37.37,81274.61,0.0,0.23877,0.0001,24.98815]
[1778003409117,37.37,81274.61,0.0,0.23877,0.0001,24.98835]
[1778003417173,37.37,81273.74,0.0,0.2387,0.0001,24.98386]
[1778003420612,37.38,81274.41,0.0,0.23877,0.0001,24.98836]
[1778003422346,37.38,81279.74,0.0,0.23932,0.0001,25.02158]
[1778003423215,37.38,81281.9,0.0,0.23955,0.0001,25.03502]
[1778003429256,37.38,81278.19,0.0,0.23917,0.0001,25.01247]
[1778003434295,37.38,81274.5,0.0,0.23878,0.0001,24.98627]
[1778003439943,37.38,81270.49,0.0,0.23837,0.0001,24.96178]
[1778003445242,37.38,81268.78,0.0,0.2382,0.0001,24.95148]
[1778003445375,37.38,81267.16,0.0,0.23804,0.0001,24.94157]
[1778003447564,37.38,81266.73,0.0,0.23799,0.0001,24.93897]
[1778003447640,37.38,81266.69,0.0,0.23799,0.0001,24.9388]
[1778003450067,37.38,81266.69,0.0,0.23799,0.0001,24.9388]
[1778003450947,37.38,81265.51,0.0,0.23787,0.0001,24.93168]
[1778003451264,37.38,81272.63,0.0,0.23861,0.0001,24.97586]
[1778003452286,37.38,81281.85,0.0,0.23956,0.0001,25.03305]
[1778003453283,37.38,81281.85,0.0,0.23956,0.0001,25.03305]
[1778003454260,37.38,81287.44,0.0,0.24013,0.0001,25.06751]
[1778003454561,37.38,81287.44,0.0,0.24013,0.0001,25.06751]
[1778003454633,37.38,81288.25,0.0,0.24021,0.0001,25.07251]
[1778003457147,37.38,81290.46,0.0,0.24044,0.0001,25.08609]
[1778003457249,37.38,81291.79,0.0,0.24057,0.0001,25.09411]
[1778003459644,37.38,81291.01,0.0,0.24049,0.0001,25.08918]
[1778003459672,37.38,81291.37,0.0,0.24053,0.0001,25.0913]
[1778003460362,37.38,81291.37,0.0,0.24053,0.0001,25.0913]
[1778003461199,37.38,81292.47,0.0,0.24064,0.0001,25.09799]
[1778003466676,37.38,81295.1,0.0,0.2409,0.0001,25.1137]
[1778003468676,37.38,81294.39,0.0,0.24083,0.0001,25.10912]
[1778003468769,37.38,81291.76,0.0,0.24055,0.0001,25.09279]
[1778003474572,37.38,81293.34,0.0,0.24071,0.0001,25.10214]
[1778003480226,37.38,81297.02,0.0,0.24108,0.0001,25.12442]
[1778003481319,37.38,81297.02,0.0,0.24108,0.0001,25.12442]
[1778003482255,37.38,81297.93,0.0,0.24117,0.0001,25.12988]
[1778003488331,37.37,81298.66,0.0,0.24124,0.0001,25.13415]
[1778003493709,37.37,81300.22,0.0,0.24137,0.0001,25.13948]
[1778003500218,37.37,81300.22,0.0,0.24137,0.0001,25.13948]
[1778003500304,37.37,81300.22,0.0,0.24137,0.0001,25.13948]
[1778003501438,37.37,81302.78,0.0,0.24163,0.0001,25.15478]
[1778003501767,37.37,81309.07,0.0,0.24228,0.0001,25.19345]
[1778003502433,37.37,81309.07,0.0,0.24228,0.0001,25.19345]
[1778003502773,37.37,81310.73,0.0,0.24245,0.0001,25.20355]
[1778003507961,37.37,81308.08,0.0,0.24217,0.0001,25.18679]
[1778003510224,37.37,81307.53,0.0,0.24211,0.0001,25.1832]
[1778003510240,37.37,81300.77,0.0,0.2414,0.0001,25.14139]
[1778003510695,37.37,81300.77,0.0,0.2414,0.0001,25.14139]
[1778003511837,37.37,81300.77,0.0,0.2414,0.0001,25.14134]
[1778003517877,37.37,81301.17,0.0,0.24144,0.0001,25.14353]
[1778003522913,37.37,81302.45,0.0,0.24157,0.0001,25.1512]
[1778003524173,37.37,81302.45,0.0,0.24157,0.0001,25.1512]
[1778003526473,37.37,81310.72,0.0,0.24242,0.0001,25.20201]
[1778003526512,37.37,81310.72,0.0,0.24242,0.0001,25.20201]
[1778003526606,37.37,81310.72,0.0,0.24242,0.0001,25.20201]
[1778003527195,37.37,81310.72,0.0,0.24242,0.0001,25.20201]
[1778003532988,37.36,81309.85,0.0,0.24232,0.0001,25.19604]
[1778003538020,37.36,81309.19,0.0,0.24225,0.0001,25.19155]
[1778003541474,37.36,81310.11,0.0,0.24234,0.0001,25.19696]
[1778003541646,37.36,81310.11,0.0,0.24234,0.0001,25.19696]
[1778003542047,37.36,81310.01,0.0,0.24232,0.0001,25.19626]
[1778003547082,37.36,81309.5,0.0,0.24226,0.0001,25.19269]
[1778003552117,37.36,81308.77,0.0,0.24216,0.0001,25.18407]
[1778003558159,37.36,81308.71,0.0,0.24214,0.0001,25.18324]
[1778003559482,37.36,81302.67,0.0,0.24152,0.0001,25.14594]
[1778003560173,37.36,81301.15,0.0,0.24136,0.0001,25.13653]
[1778003565209,37.36,81304.46,0.0,0.2417,0.0001,25.15679]
[1778003570226,37.36,81296.51,0.0,0.24088,0.0001,25.10777]
[1778003574774,37.36,81297.68,0.0,0.241,0.0001,25.11517]
[1778003575278,37.36,81297.26,0.0,0.24096,0.0001,25.11258]
[1778003578300,37.36,81287.43,0.0,0.23995,0.0001,25.05213]
[1778003583334,37.36,81288.11,0.0,0.24002,0.0001,25.05638]
[1778003584092,37.36,81288.11,0.0,0.24002,0.0001,25.05638]
[1778003584532,37.36,81288.03,0.0,0.24001,0.0001,25.05587]
[1778003585375,37.36,81296.89,0.0,0.24092,0.0001,25.11067]
[1778003590384,37.36,81301.65,0.0,0.24142,0.0001,25.14006]
[1778003596425,37.36,81299.75,0.0,0.24122,0.0001,25.12829]
[1778003600765,37.36,81299.23,0.0,0.24117,0.0001,25.12507]
[1778003600848,37.36,81299.09,0.0,0.24115,0.0001,25.12421]
[1778003606019,37.36,81298.46,0.0,0.24109,0.0001,25.12032]
[1778003606134,37.36,81290.67,0.0,0.24028,0.0001,25.07221]
[1778003611140,37.36,81291.42,0.0,0.24034,0.0001,25.07341]
[1778003619587,37.36,81291.63,0.0,0.24037,0.0001,25.07519]
[1778003624622,37.36,81297.15,0.0,0.24095,0.0001,25.1095]
[1778003629657,37.36,81297.04,0.0,0.24094,0.0001,25.10893]
[1778003637713,37.36,81297.12,0.0,0.24095,0.0001,25.10957]
[1778003642747,37.36,81296.73,0.0,0.24091,0.0001,25.10725]
[1778003645795,37.36,81298.17,0.0,0.24106,0.0001,25.11616]
[1778003645808,37.36,81298.4,0.0,0.24108,0.0001,25.11759]
[1778003651001,37.36,81298.22,0.0,0.24106,0.0001,25.11651]
[1778003651423,37.36,81298.14,0.0,0.24106,0.0001,25.11603]
[1778003653902,37.36,81303.26,0.0,0.24159,0.0001,25.14762]
[1778003654001,37.36,81299.95,0.0,0.24124,0.0001,25.12718]
[1778003659337,37.36,81300.02,0.0,0.24125,0.0001,25.12759]
[1778003664734,37.36,81299.39,0.0,0.24118,0.0001,25.12368]
[1778003668494,37.36,81299.12,0.0,0.24116,0.0001,25.122]
[1778003669937,37.36,81283.48,0.0,0.23954,0.0001,25.02534]
[1778003672474,37.36,81275.23,0.0,0.23867,0.0001,24.97089]
[1778003678702,37.36,81273.83,0.0,0.23853,0.0001,24.96237]
[1778003684441,37.37,81271.36,0.0,0.23828,0.0001,24.94726]
[1778003690304,37.37,81265.64,0.0,0.2377,0.0001,24.91214]
[1778003690333,37.37,81265.64,0.0,0.2377,0.0001,24.91214]
[1778003690405,37.37,81265.04,0.0,0.23764,0.0001,24.90852]
[1778003691104,37.37,81265.04,0.0,0.23764,0.0001,24.90852]
[1778003691310,37.37,81264.52,0.0,0.23759,0.0001,24.90529]
[1778003691748,37.37,81264.52,0.0,0.23759,0.0001,24.90529]
[1778003691843,37.37,81264.52,0.0,0.23759,0.0001,24.90529]
[1778003692102,37.37,81264.52,0.0,0.23759,0.0001,24.90535]
[1778003697136,37.37,81260.69,0.0,0.2372,0.0001,24.88185]
[1778003702171,37.37,81259.94,0.0,0.23713,0.0001,24.87748]
[1778003707205,37.37,81257.97,0.0,0.23693,0.0001,24.86552]
[1778003712240,37.37,81256.55,0.0,0.23679,0.0001,24.85697]
[1778003717276,37.37,81252.79,0.0,0.23641,0.0001,24.83389]
[1778003722310,37.37,81252.45,0.0,0.23638,0.0001,24.83215]
[1778003725235,37.37,81257.77,0.0,0.23693,0.0001,24.86553]
[1778003725250,37.37,81257.77,0.0,0.23693,0.0001,24.86553]
[1778003725496,37.37,81258.76,0.0,0.23704,0.0001,24.87198]
[1778003726008,37.37,81258.76,0.0,0.23704,0.0001,24.87198]
[1778003726019,37.37,81258.76,0.0,0.23704,0.0001,24.87198]
[1778003726102,37.37,81258.76,0.0,0.23704,0.0001,24.87198]
[1778003726339,37.37,81258.76,0.0,0.23704,0.0001,24.87198]
[1778003726620,37.37,81258.76,0.0,0.23704,0.0001,24.87198]
[1778003726636,37.37,81258.76,0.0,0.23704,0.0001,24.87198]
[1778003727347,37.37,81258.29,0.0,0.23699,0.0001,24.86919]
[1778003729054,37.37,81257.79,0.0,0.23695,0.0001,24.86622]
[1778003729067,37.37,81257.79,0.0,0.23695,0.0001,24.86622]
[1778003729269,37.37,81257.79,0.0,0.23695,0.0001,24.86622]
[1778003729370,37.37,81257.2,0.0,0.23689,0.0001,24.86269]
[1778003730301,37.37,81257.2,0.0,0.23689,0.0001,24.86269]
[1778003730317,37.37,81257.2,0.0,0.23689,0.0001,24.86269]
[1778003730368,37.38,81257.2,0.0,0.23689,0.0001,24.86283]
[1778003735402,37.38,81256.31,0.0,0.23679,0.0001,24.85427]
[1778003737478,37.38,81256.02,0.0,0.23676,0.0001,24.8526]
[1778003737535,37.38,81256.02,0.0,0.23676,0.0001,24.8526]
[1778003737617,37.38,81252.76,0.0,0.23643,0.0001,24.83257]
[1778003738423,37.38,81252.76,0.0,0.23643,0.0001,24.83257]
[1778003741445,37.38,81235.39,0.0,0.23466,0.0001,24.72463]
[1778003746480,37.38,81232.1,0.0,0.23433,0.0001,24.70446]
[1778003751517,37.38,81231.95,0.0,0.23433,0.0001,24.70441]
[1778003756550,37.39,81231.87,0.0,0.23434,0.0001,24.70475]
[1778003760327,37.39,81231.58,0.0,0.23432,0.0001,24.70344]
[1778003761193,37.39,81231.72,0.0,0.23434,0.0001,24.70449]
[1778003766620,37.38,81234.7,0.0,0.2346,0.0001,24.72063]
[1778003767428,37.38,81234.7,0.0,0.2346,0.0001,24.72063]
[1778003767553,37.38,81234.7,0.0,0.2346,0.0001,24.72063]
[1778003768345,37.38,81234.99,0.0,0.23462,0.0001,24.72203]
[1778003768634,37.38,81239.84,0.0,0.23511,0.0001,24.75188]
[1778003770100,37.38,81250.32,0.0,0.23618,0.0001,24.81735]
[1778003771267,37.38,81250.32,0.0,0.23618,0.0001,24.81735]
[1778003771669,37.38,81252.21,0.0,0.23638,0.0001,24.8292]
[1778003771685,37.38,81252.21,0.0,0.23638,0.0001,24.8292]
[1778003771723,37.38,81252.7,0.0,0.23643,0.0001,24.83232]
[1778003777696,37.38,81251.71,0.0,0.23633,0.0001,24.82654]
[1778003782733,37.38,81253.35,0.0,0.23651,0.0001,24.83706]
[1778003787767,37.38,81253.48,0.0,0.23652,0.0001,24.83809]
[1778003793485,37.38,81252.03,0.0,0.23635,0.0001,24.82549]
[1778003799851,37.38,81252.38,0.0,0.2364,0.0001,24.82811]
[1778003804886,37.38,81259.08,0.0,0.23709,0.0001,24.87011]
[1778003810674,37.38,81260.58,0.0,0.23725,0.0001,24.87968]
[1778003812005,37.38,81260.92,0.0,0.23728,0.0001,24.88192]
[1778003812581,37.39,81265.15,0.0,0.23772,0.0001,24.90831]
[1778003817594,37.39,81266.64,0.0,0.23787,0.0001,24.91762]
[1778003818055,37.39,81266.64,0.0,0.23787,0.0001,24.91763]
[1778003818221,37.39,81266.64,0.0,0.23787,0.0001,24.91763]
[1778003818479,37.39,81266.98,0.0,0.23791,0.0001,24.91974]
[1778003818765,37.39,81266.98,0.0,0.23791,0.0001,24.91974]
[1778003823951,37.39,81267.12,0.0,0.23792,0.0001,24.92062]
[1778003826491,37.39,81266.63,0.0,0.23787,0.0001,24.91757]
[1778003826654,37.39,81262.61,0.0,0.23746,0.0001,24.89263]
[1778003831980,37.39,81265.16,0.0,0.23773,0.0001,24.90861]
[1778003837743,37.39,81266.27,0.0,0.23784,0.0001,24.91568]
[1778003841581,37.39,81255.2,0.0,0.23671,0.0001,24.84713]
[1778003847041,37.39,81254.05,0.0,0.2366,0.0001,24.84043]
[1778003848479,37.39,81248.56,0.0,0.23604,0.0001,24.80636]
[1778003848671,37.39,81243.45,0.0,0.23552,0.0001,24.77479]
[1778003853821,37.39,81236.64,0.0,0.2348,0.0001,24.72833]
[1778003859277,37.39,81234.65,0.0,0.23459,0.0001,24.71517]
[1778003864399,37.39,81234.84,0.0,0.2346,0.0001,24.71588]
[1778003870355,37.38,81232.99,0.0,0.23439,0.0001,24.70352]
[1778003875071,37.38,81230.34,0.0,0.23412,0.0001,24.6866]
[1778003875086,37.38,81230.34,0.0,0.23412,0.0001,24.6866]
[1778003878348,37.38,81232.09,0.0,0.23429,0.0001,24.69725]
[1778003878385,37.38,81232.09,0.0,0.23429,0.0001,24.69725]
[1778003884230,37.38,81230.91,0.0,0.23416,0.0001,24.68924]
[1778003884256,37.38,81230.91,0.0,0.23416,0.0001,24.68924]
[1778003889488,37.38,81240.7,0.0,0.23515,0.0001,24.74961]
[1778003892075,37.38,81246.83,0.0,0.23578,0.0001,24.78802]
[1778003892433,37.38,81246.83,0.0,0.23578,0.0001,24.78802]
[1778003899558,37.38,81249.44,0.0,0.23606,0.0001,24.80516]
[1778003904598,37.38,81253.67,0.0,0.2365,0.0001,24.8322]
[1778003909630,37.38,81256.93,0.0,0.23685,0.0001,24.85304]
[1778003914664,37.39,81259.22,0.0,0.23707,0.0001,24.86412]
[1778003919700,37.39,81261.25,0.0,0.23729,0.0001,24.87729]
[1778003919817,37.39,81261.25,0.0,0.23729,0.0001,24.87729]
[1778003920359,37.39,81261.25,0.0,0.23729,0.0001,24.87729]
[1778003925741,37.39,81262.94,0.0,0.23747,0.0001,24.88843]
[1778003930777,37.39,81264.61,0.0,0.23765,0.0001,24.89935]
[1778003936819,37.39,81265.27,0.0,0.23773,0.0001,24.9041]
[1778003943473,37.39,81266.94,0.0,0.23791,0.0001,24.91512]
[1778003948904,37.4,81267.52,0.0,0.23798,0.0001,24.91936]
[1778003953938,37.4,81267.67,0.0,0.23801,0.0001,24.92082]
[1778003958972,37.4,81267.16,0.0,0.23797,0.0001,24.91821]
[1778003968036,37.4,81269.11,0.0,0.23818,0.0001,24.93126]
[1778003971668,37.4,81261.11,0.0,0.23734,0.0001,24.87823]
[1778003971865,37.4,81261.11,0.0,0.23734,0.0001,24.87823]
[1778003971903,37.4,81261.11,0.0,0.23734,0.0001,24.87823]
[1778003972284,37.4,81261.11,0.0,0.23734,0.0001,24.87823]
[1778003972322,37.4,81261.11,0.0,0.23734,0.0001,24.87823]
[1778003973977,37.4,81261.51,0.0,0.23739,0.0001,24.88104]
[1778003977204,37.4,81258.5,0.0,0.23707,0.0001,24.8617]
[1778003978475,37.4,81256.77,0.0,0.23689,0.0001,24.85055]
[1778003979221,37.4,81256.38,0.0,0.23683,0.0001,24.84734]
[1778003986165,37.39,81252.85,0.0,0.23643,0.0001,24.82265]
[1778003991200,37.39,81250.05,0.0,0.23611,0.0001,24.80331]
[1778003997245,37.38,81253.71,0.0,0.23644,0.0001,24.82371]
[1778004000878,37.38,81251.91,0.0,0.23623,0.0001,24.81124]
[1778004000938,37.38,81251.91,0.0,0.23623,0.0001,24.81124]
[1778004002241,37.37,81258.34,0.0,0.23689,0.0001,24.85102]
[1778004002279,37.37,81258.34,0.0,0.23689,0.0001,24.85102]
[1778004002505,37.37,81260.1,0.0,0.23707,0.0001,24.86197]
[1778004003372,37.37,81260.1,0.0,0.23707,0.0001,24.86197]
[1778004003409,37.37,81260.1,0.0,0.23707,0.0001,24.86197]
[1778004003449,37.37,81258.92,0.0,0.23695,0.0001,24.85474]
[1778004004172,37.37,81258.92,0.0,0.23695,0.0001,24.85474]
[1778004004224,37.37,81258.92,0.0,0.23695,0.0001,24.85474]
[1778004004511,37.37,81258.92,0.0,0.23695,0.0001,24.85474]
[1778004004920,37.37,81259.81,0.0,0.23704,0.0001,24.86037]
[1778004006428,37.38,81259.81,0.0,0.23704,0.0001,24.86046]
[1778004009251,37.38,81270.21,0.0,0.23812,0.0001,24.92527]
[1778004009896,37.38,81270.21,0.0,0.23812,0.0001,24.92527]
[1778004010031,37.38,81271.86,0.0,0.23828,0.0001,24.93552]
[1778004010561,37.38,81276.57,0.0,0.23877,0.0001,24.96473]
[1778004013459,37.38,81279.62,0.0,0.23909,0.0001,24.98372]
[1778004018459,37.38,81281.04,0.0,0.23924,0.0001,24.99288]
[1778004020000,37.38,81280.75,0.0,0.23921,0.0001,24.99119]
[1778004020110,37.38,81280.75,0.0,0.23921,0.0001,24.99119]
[1778004020253,37.38,81280.75,0.0,0.23921,0.0001,24.99119]
[1778004020363,37.38,81280.75,0.0,0.23921,0.0001,24.99119]
[1778004020533,37.38,81289.43,0.0,0.24011,0.0001,25.0449]
[1778004021082,37.38,81289.43,0.0,0.24011,0.0001,25.0449]
[1778004021757,37.38,81294.49,0.0,0.24063,0.0001,25.07621]
[1778004026447,37.38,81300.9,0.0,0.24129,0.0001,25.11546]
[1778004031149,37.38,81304.87,0.0,0.24169,0.0001,25.13956]
[1778004031486,37.38,81304.87,0.0,0.24167,0.0001,25.13576]
[1778004033342,37.37,81304.28,0.0,0.24161,0.0001,25.13201]
[1778004033496,37.37,81303.52,0.0,0.24152,0.0001,25.12722]
[1778004038532,37.37,81303.99,0.0,0.24157,0.0001,25.12965]
[1778004043566,37.37,81303.87,0.0,0.24154,0.0001,25.12842]
[1778004048601,37.37,81301.51,0.0,0.24129,0.0001,25.11343]
[1778004050583,37.37,81301.86,0.0,0.24133,0.0001,25.11552]
[1778004052558,37.37,81310.18,0.0,0.24219,0.0001,25.1666]
[1778004053503,37.37,81313.51,0.0,0.24253,0.0001,25.18697]
[1778004053636,37.37,81314.58,0.0,0.24264,0.0001,25.19339]
[1778004058671,37.37,81307.81,0.0,0.24192,0.0001,25.15092]
[1778004062407,37.37,81305.05,0.0,0.24163,0.0001,25.13348]
[1778004062537,37.37,81305.05,0.0,0.24163,0.0001,25.13348]
[1778004062950,37.37,81309.69,0.0,0.24211,0.0001,25.16201]
[1778004065881,37.36,81316.05,0.0,0.24277,0.0001,25.20098]
[1778004065938,37.36,81316.13,0.0,0.24277,0.0001,25.20136]
[1778004070942,37.36,81317.34,0.0,0.24289,0.0001,25.2083]
[1778004075968,37.36,81308.9,0.0,0.242,0.0001,25.15579]
[1778004080616,37.36,81313.24,0.0,0.24245,0.0001,25.18216]
[1778004080901,37.36,81313.38,0.0,0.24246,0.0001,25.18293]
[1778004081785,37.36,81313.38,0.0,0.24246,0.0001,25.18293]
[1778004081951,37.36,81314.0,0.0,0.24252,0.0001,25.18665]
[1778004086243,37.36,81313.91,0.0,0.24251,0.0001,25.18575]
[1778004086529,37.36,81313.91,0.0,0.24251,0.0001,25.18575]
[1778004086867,37.36,81313.91,0.0,0.2425,0.0001,25.18566]
[1778004089765,37.36,81313.18,0.0,0.24243,0.0001,25.181]
[1778004091984,37.36,81309.66,0.0,0.24206,0.0001,25.1592]
[1778004092154,37.36,81306.4,0.0,0.2417,0.0001,25.13539]
[1778004095038,37.36,81313.19,0.0,0.2424,0.0001,25.17704]
[1778004098735,37.36,81312.91,0.0,0.24237,0.0001,25.17512]
[1778004104994,37.36,81307.89,0.0,0.24184,0.0001,25.14397]
[1778004109808,37.36,81303.6,0.0,0.2414,0.0001,25.11756]
[1778004110031,37.36,81304.13,0.0,0.24145,0.0001,25.12084]
[1778004110652,37.36,81304.13,0.0,0.24145,0.0001,25.12084]
[1778004112044,37.36,81290.69,0.0,0.24006,0.0001,25.03785]
[1778004117078,37.36,81283.66,0.0,0.23934,0.0001,24.99448]
[1778004119326,37.36,81284.15,0.0,0.23939,0.0001,24.99758]
[1778004122829,37.36,81291.35,0.0,0.24014,0.0001,25.04238]
[1778004122853,37.36,81291.35,0.0,0.24014,0.0001,25.04238]
[1778004128773,37.36,81290.09,0.0,0.24001,0.0001,25.03469]
[1778004134332,37.36,81293.19,0.0,0.24033,0.0001,25.05409]
[1778004134352,37.36,81293.19,0.0,0.24033,0.0001,25.05409]
[1778004140242,37.36,81293.74,0.0,0.24039,0.0001,25.05767]
[1778004142679,37.36,81293.74,0.0,0.24039,0.0001,25.05767]
[1778004142711,37.36,81293.74,0.0,0.24039,0.0001,25.05767]
[1778004144656,37.36,81294.12,0.0,0.24043,0.0001,25.06009]
[1778004144683,37.36,81294.12,0.0,0.24043,0.0001,25.06009]
[1778004150312,37.36,81294.92,0.0,0.24052,0.0001,25.06518]
[1778004155348,37.36,81295.68,0.0,0.24058,0.0001,25.06628]
[1778004160382,37.36,81295.65,0.0,0.24058,0.0001,25.0662]
[1778004165677,37.36,81298.77,0.0,0.2409,0.0001,25.08555]
[1778004165713,37.36,81298.77,0.0,0.2409,0.0001,25.08555]
[1778004172467,37.36,81304.29,0.0,0.24147,0.0001,25.11935]
[1778004176559,37.36,81302.87,0.0,0.24132,0.0001,25.11046]
[1778004176586,37.36,81302.87,0.0,0.24132,0.0001,25.11046]
[1778004177834,37.36,81295.98,0.0,0.2406,0.0001,25.06789]
[1778004183172,37.36,81287.81,0.0,0.23976,0.0001,25.01745]
[1778004184002,37.36,81287.81,0.0,0.23976,0.0001,25.01745]
[1778004185601,37.36,81287.9,0.0,0.23977,0.0001,25.01813]
[1778004185785,37.36,81287.85,0.0,0.23977,0.0001,25.01789]
[1778004186297,37.36,81287.85,0.0,0.23977,0.0001,25.01789]
[1778004186445,37.36,81287.85,0.0,0.23977,0.0001,25.01789]
[1778004187749,37.36,81275.79,0.0,0.23853,0.0001,24.94329]
[1778004193623,37.36,81278.2,0.0,0.23879,0.0001,24.95908]
[1778004194787,37.36,81278.2,0.0,0.23879,0.0001,24.95908]
[1778004194821,37.36,81285.36,0.0,0.23953,0.0001,25.00358]
[1778004197282,37.36,81284.59,0.0,0.23945,0.0001,24.999]
[1778004197646,37.36,81284.59,0.0,0.23946,0.0001,24.99909]
[1778004202681,37.37,81284.1,0.0,0.23941,0.0001,24.99647]
[1778004207715,37.37,81279.73,0.0,0.23897,0.0001,24.96991]
[1778004213758,37.37,81280.23,0.0,0.23901,0.0001,24.96997]
[1778004218793,37.37,81283.09,0.0,0.23931,0.0001,24.98816]
[1778004224836,37.37,81283.26,0.0,0.23934,0.0001,24.98977]
[1778004229870,37.37,81280.53,0.0,0.23907,0.0001,24.97335]
[1778004234906,37.37,81277.78,0.0,0.2388,0.0001,24.95694]
[1778004239941,37.38,81280.92,0.0,0.23913,0.0001,24.97701]
[1778004244976,37.38,81278.99,0.0,0.23894,0.0001,24.96575]
[1778004250018,37.38,81279.37,0.0,0.23899,0.0001,24.96872]
[1778004252336,37.38,81279.81,0.0,0.23904,0.0001,24.97169]
[1778004252361,37.38,81279.81,0.0,0.23904,0.0001,24.97169]
[1778004253032,37.38,81286.01,0.0,0.23968,0.0001,25.01014]
[1778004258091,37.38,81290.73,0.0,0.24017,0.0001,25.03948]
[1778004258797,37.38,81292.76,0.0,0.24038,0.0001,25.05204]
[1778004258839,37.38,81292.76,0.0,0.24038,0.0001,25.05204]
[1778004259078,37.38,81292.76,0.0,0.24039,0.0001,25.05206]
[1778004261285,37.38,81293.33,0.0,0.24044,0.0001,25.05563]
[1778004261303,37.38,81293.33,0.0,0.24044,0.0001,25.05563]
[1778004261939,37.38,81293.33,0.0,0.24044,0.0001,25.05563]
[1778004261980,37.38,81293.33,0.0,0.24044,0.0001,25.05563]
[1778004262525,37.38,81293.58,0.0,0.24047,0.0001,25.05719]
[1778004262542,37.38,81293.58,0.0,0.24047,0.0001,25.05719]
[1778004263102,37.38,81293.58,0.0,0.24047,0.0001,25.05721]
[1778004266678,37.38,81294.14,0.0,0.24053,0.0001,25.06071]
[1778004266711,37.38,81294.14,0.0,0.24053,0.0001,25.06071]
[1778004267130,37.38,81293.97,0.0,0.24051,0.0001,25.05968]
[1778004272165,37.38,81294.28,0.0,0.24052,0.0001,25.05796]
[1778004275100,37.38,81294.34,0.0,0.24053,0.0001,25.05836]
[1778004275170,37.38,81294.34,0.0,0.24053,0.0001,25.05836]
[1778004275186,37.38,81294.38,0.0,0.24053,0.0001,25.05863]
[1778004280313,37.38,81302.17,0.0,0.24134,0.0001,25.10655]
[1778004281435,37.38,81302.04,0.0,0.24132,0.0001,25.1057]
[1778004281453,37.38,81302.04,0.0,0.24132,0.0001,25.1057]
[1778004281581,37.38,81302.04,0.0,0.24132,0.0001,25.1057]
[1778004282079,37.38,81302.04,0.0,0.24132,0.0001,25.1057]
[1778004282111,37.38,81302.04,0.0,0.24132,0.0001,25.1057]
[1778004283198,37.38,81301.94,0.0,0.24131,0.0001,25.10499]
[1778004283224,37.38,81301.99,0.0,0.24132,0.0001,25.1053]
[1778004283305,37.38,81301.99,0.0,0.24132,0.0001,25.1053]
[1778004283881,37.38,81301.99,0.0,0.24132,0.0001,25.1053]
[1778004283914,37.38,81301.99,0.0,0.24132,0.0001,25.1053]
[1778004284293,37.38,81301.76,0.0,0.24129,0.0001,25.10383]
[1778004284307,37.38,81301.76,0.0,0.24129,0.0001,25.10383]
[1778004284462,37.38,81301.76,0.0,0.24129,0.0001,25.10383]
[1778004285043,37.38,81301.76,0.0,0.24129,0.0001,25.10383]
[1778004285063,37.38,81301.76,0.0,0.24129,0.0001,25.10383]
[1778004288284,37.38,81302.51,0.0,0.24137,0.0001,25.10831]
[1778004288357,37.38,81302.51,0.0,0.24137,0.0001,25.10831]
[1778004288389,37.38,81302.51,0.0,0.24137,0.0001,25.10831]
[1778004288406,37.38,81302.51,0.0,0.24137,0.0001,25.10831]
[1778004288462,37.38,81302.51,0.0,0.24137,0.0001,25.10831]
[1778004291411,37.38,81306.19,0.0,0.24175,0.0001,25.13075]
[1778004291446,37.38,81306.19,0.0,0.24175,0.0001,25.13075]
[1778004292114,37.38,81306.19,0.0,0.24175,0.0001,25.13075]
[1778004292115,37.38,81308.11,0.0,0.24194,0.0001,25.14238]
[1778004296633,37.38,81308.67,0.0,0.24199,0.0001,25.14552]
[1778004297231,37.38,81312.59,0.0,0.2424,0.0001,25.16944]
[1778004297518,37.38,81312.59,0.0,0.2424,0.0001,25.16944]
[1778004298144,37.38,81313.62,0.0,0.2425,0.0001,25.17564]
[1778004303171,37.38,81310.91,0.0,0.24221,0.0001,25.15839]
[1778004303753,37.38,81308.91,0.0,0.242,0.0001,25.14593]
[1778004304224,37.38,81306.59,0.0,0.24176,0.0001,25.1315]
[1778004306143,37.37,81296.72,0.0,0.24073,0.0001,25.07043]
[1778004308170,37.37,81297.43,0.0,0.2408,0.0001,25.07475]
[1778004313454,37.37,81299.64,0.0,0.24103,0.0001,25.08803]
[1778004316642,37.37,81299.92,0.0,0.24105,0.0001,25.08955]
[1778004316942,37.37,81299.92,0.0,0.24105,0.0001,25.08955]
[1778004318318,37.37,81297.5,0.0,0.2408,0.0001,25.07455]
[1778004318489,37.37,81298.73,0.0,0.24093,0.0001,25.08209]
[1778004323895,37.37,81297.27,0.0,0.24077,0.0001,25.07284]
[1778004323929,37.37,81293.89,0.0,0.24042,0.0001,25.05191]
[1778004329276,37.37,81294.21,0.0,0.24045,0.0001,25.05368]
[1778004335338,37.37,81292.95,0.0,0.24029,0.0001,25.042]
[1778004341334,37.37,81292.1,0.0,0.2402,0.0001,25.03654]
[1778004347700,37.37,81291.53,0.0,0.24014,0.0001,25.03282]
[1778004352736,37.37,81291.04,0.0,0.24009,0.0001,25.02963]
[1778004357054,37.37,81285.96,0.0,0.23956,0.0001,24.99814]
[1778004357070,37.37,81285.96,0.0,0.23956,0.0001,24.99814]
[1778004358205,37.37,81292.9,0.0,0.24028,0.0001,25.04109]
[1778004358242,37.37,81292.9,0.0,0.24028,0.0001,25.04109]
[1778004362230,37.37,81294.39,0.0,0.24043,0.0001,25.05016]
[1778004362334,37.37,81294.94,0.0,0.24048,0.0001,25.05346]
[1778004362391,37.37,81294.94,0.0,0.24048,0.0001,25.05346]
[1778004362812,37.37,81294.7,0.0,0.24046,0.0001,25.05198]
[1778004363819,37.37,81304.35,0.0,0.24146,0.0001,25.1116]
[1778004365419,37.37,81305.24,0.0,0.24155,0.0001,25.11708]
[1778004365718,37.37,81305.24,0.0,0.24155,0.0001,25.11708]
[1778004365734,37.37,81305.24,0.0,0.24155,0.0001,25.11708]
[1778004365951,37.37,81307.68,0.0,0.2418,0.0001,25.1321]
[1778004366818,37.37,81307.68,0.0,0.2418,0.0001,25.1321]
[1778004366838,37.37,81307.68,0.0,0.2418,0.0001,25.1321]
[1778004367197,37.37,81308.94,0.0,0.24193,0.0001,25.13979]
[1778004368700,37.37,81315.66,0.0,0.24263,0.0001,25.18109]
[1778004368729,37.37,81315.66,0.0,0.24263,0.0001,25.18109]
[1778004368949,37.37,81324.93,0.0,0.2436,0.0001,25.23804]
[1778004374897,37.37,81321.29,0.0,0.2432,0.0001,25.21483]
[1778004377453,37.36,81327.73,0.0,0.24386,0.0001,25.25397]
[1778004377919,37.36,81327.73,0.0,0.24386,0.0001,25.25397]
[1778004382955,37.36,81327.26,0.0,0.24381,0.0001,25.25057]
[1778004387990,37.36,81330.23,0.0,0.2441,0.0001,25.26811]
[1778004389239,37.36,81330.23,0.0,0.2441,0.0001,25.26811]
[1778004390005,37.36,81328.55,0.0,0.24392,0.0001,25.25753]
[1778004391710,37.36,81328.5,0.0,0.24389,0.0001,25.25327]
[1778004392018,37.36,81328.5,0.0,0.24389,0.0001,25.25327]
[1778004397053,37.36,81327.65,0.0,0.24379,0.0001,25.24743]
[1778004402088,37.36,81325.75,0.0,0.24358,0.0001,25.23518]
[1778004407123,37.35,81325.0,0.0,0.24349,0.0001,25.22989]
[1778004411084,37.35,81330.46,0.0,0.24405,0.0001,25.26298]
[1778004411106,37.35,81330.46,0.0,0.24405,0.0001,25.26298]
[1778004411253,37.35,81330.46,0.0,0.24405,0.0001,25.26298]
[1778004411260,37.35,81332.95,0.0,0.24431,0.0001,25.27809]
[1778004417194,37.35,81333.12,0.0,0.24431,0.0001,25.2781]
[1778004419563,37.35,81332.66,0.0,0.24426,0.0001,25.27493]
[1778004419614,37.35,81332.66,0.0,0.24426,0.0001,25.27493]
[1778004420281,37.35,81332.66,0.0,0.24426,0.0001,25.27493]
[1778004420296,37.35,81332.66,0.0,0.24426,0.0001,25.27493]
[1778004420317,37.35,81332.66,0.0,0.24426,0.0001,25.27493]
[1778004420215,37.35,81333.23,0.0,0.24431,0.0001,25.27825]
[1778004421222,37.35,81341.98,0.0,0.24522,0.0001,25.33162]
[1778004421430,37.35,81341.98,0.0,0.24522,0.0001,25.33162]
[1778004421566,37.35,81341.98,0.0,0.24522,0.0001,25.33162]
[1778004422113,37.35,81341.98,0.0,0.24522,0.0001,25.33162]
[1778004422147,37.35,81341.98,0.0,0.24522,0.0001,25.33162]
[1778004422217,37.35,81341.98,0.0,0.24522,0.0001,25.33162]
[1778004422239,37.35,81341.98,0.0,0.24522,0.0001,25.33162]
[1778004423362,37.35,81341.39,0.0,0.24515,0.0001,25.32754]
[1778004423404,37.35,81341.39,0.0,0.24515,0.0001,25.32754]
[1778004424001,37.35,81341.39,0.0,0.24515,0.0001,25.32754]
[1778004424037,37.35,81341.39,0.0,0.24515,0.0001,25.32754]
[1778004424243,37.34,81338.97,0.0,0.2449,0.0001,25.31253]
[1778004426237,37.34,81337.58,0.0,0.24475,0.0001,25.30383]
[1778004426338,37.34,81335.97,0.0,0.24458,0.0001,25.29379]
[1778004431519,37.34,81337.56,0.0,0.24473,0.0001,25.30271]
[1778004436263,37.34,81338.3,0.0,0.24479,0.0001,25.3066]
[1778004436327,37.34,81338.53,0.0,0.24481,0.0001,25.30785]
[1778004438976,37.34,81337.62,0.0,0.24471,0.0001,25.30197]
[1778004439348,37.34,81328.64,0.0,0.24377,0.0001,25.2468]
[1778004440406,37.34,81327.49,0.0,0.24365,0.0001,25.23966]
[1778004441075,37.34,81327.49,0.0,0.24365,0.0001,25.23966]
[1778004446551,37.34,81329.96,0.0,0.2439,0.0001,25.25448]
[1778004451339,37.33,81337.37,0.0,0.24467,0.0001,25.29939]
[1778004451419,37.33,81336.95,0.0,0.24462,0.0001,25.29666]
[1778004452257,37.33,81345.75,0.0,0.24552,0.0001,25.34671]
[1778004452495,37.33,81345.75,0.0,0.24552,0.0001,25.34671]
[1778004452649,37.33,81345.75,0.0,0.24552,0.0001,25.34671]
[1778004452917,37.33,81345.75,0.0,0.24552,0.0001,25.34671]
[1778004453219,37.33,81345.75,0.0,0.24552,0.0001,25.34671]
[1778004453252,37.33,81345.75,0.0,0.24552,0.0001,25.34671]
[1778004453323,37.33,81345.75,0.0,0.24552,0.0001,25.34671]
[1778004453319,37.33,81355.01,0.0,0.24648,0.0001,25.40295]
[1778004453620,37.33,81355.01,0.0,0.24648,0.0001,25.40295]
[1778004453652,37.33,81355.01,0.0,0.24648,0.0001,25.40295]
[1778004453738,37.33,81355.01,0.0,0.24648,0.0001,25.40295]
[1778004453839,37.33,81359.58,0.0,0.24696,0.0001,25.43083]
[1778004454893,37.33,81359.58,0.0,0.24696,0.0001,25.43083]
[1778004455198,37.33,81359.58,0.0,0.24696,0.0001,25.43083]
[1778004455220,37.33,81359.58,0.0,0.24696,0.0001,25.43083]
[1778004455330,37.33,81359.58,0.0,0.24696,0.0001,25.43083]
[1778004455386,37.33,81359.58,0.0,0.24696,0.0001,25.43083]
[1778004455322,37.33,81366.08,0.0,0.24763,0.00011,25.46989]
[1778004455407,37.33,81366.08,0.0,0.24763,0.00011,25.46989]
[1778004456296,37.33,81366.08,0.0,0.24763,0.00011,25.46989]
[1778004456343,37.33,81368.88,0.0,0.24792,0.00011,25.48661]
[1778004456958,37.33,81368.88,0.0,0.24792,0.00011,25.48661]
[1778004457345,37.33,81368.88,0.0,0.24792,0.00011,25.48661]
[1778004458091,37.33,81369.43,0.0,0.24797,0.00011,25.48962]
[1778004458339,37.33,81373.33,0.0,0.24838,0.00011,25.513]
[1778004458570,37.33,81373.33,0.0,0.24838,0.00011,25.513]
[1778004459089,37.33,81373.33,0.0,0.24838,0.00011,25.513]
[1778004459283,37.33,81373.33,0.0,0.24838,0.00011,25.513]
[1778004459309,37.33,81373.33,0.0,0.24838,0.00011,25.513]
[1778004459339,37.33,81374.11,0.0,0.24845,0.00011,25.51738]
[1778004459452,37.33,81374.11,0.0,0.24845,0.00011,25.51738]
[1778004459514,37.33,81374.11,0.0,0.24845,0.00011,25.51738]
[1778004459657,37.33,81374.11,0.0,0.24845,0.00011,25.51738]
[1778004459714,37.33,81374.11,0.0,0.24845,0.00011,25.51738]
[1778004459862,37.33,81374.11,0.0,0.24845,0.00011,25.51738]
[1778004459899,37.33,81374.11,0.0,0.24845,0.00011,25.51738]
[1778004460067,37.33,81374.11,0.0,0.24845,0.00011,25.51738]
[1778004460308,37.33,81374.11,0.0,0.24845,0.00011,25.51738]
[1778004460368,37.33,81381.07,0.0,0.24919,0.00011,25.5596]
[1778004460883,37.33,81381.07,0.0,0.24919,0.00011,25.5596]
[1778004460923,37.33,81381.07,0.0,0.24919,0.00011,25.5596]
[1778004460936,37.33,81393.35,0.0,0.25048,0.00011,25.63401]
[1778004462250,37.33,81393.35,0.0,0.25048,0.00011,25.63401]
[1778004462277,37.33,81393.35,0.0,0.25048,0.00011,25.63401]
[1778004462290,37.33,81393.35,0.0,0.25048,0.00011,25.63401]
[1778004463024,37.33,81400.12,0.0,0.2512,0.00011,25.67497]
[1778004463048,37.33,81392.71,0.0,0.25042,0.00011,25.63018]
[1778004463430,37.33,81392.71,0.0,0.25042,0.00011,25.63018]
[1778004463455,37.33,81392.71,0.0,0.25042,0.00011,25.63018]
[1778004463845,37.33,81389.85,0.0,0.25011,0.00011,25.61278]
[1778004464450,37.33,81389.85,0.0,0.25011,0.00011,25.61278]
[1778004464781,37.33,81388.62,0.0,0.24998,0.00011,25.60529]
[1778004470578,37.33,81394.44,0.0,0.2506,0.00011,25.6405]
[1778004475616,37.33,81396.11,0.0,0.25077,0.00011,25.65041]
[1778004476621,37.33,81396.11,0.0,0.25077,0.00011,25.65041]
[1778004479761,37.33,81403.56,0.0,0.25156,0.00011,25.69534]
[1778004479785,37.33,81403.56,0.0,0.25156,0.00011,25.69534]
[1778004480205,37.33,81403.56,0.0,0.25156,0.00011,25.69534]
[1778004480242,37.33,81403.56,0.0,0.25156,0.00011,25.69534]
[1778004480795,37.33,81402.44,0.0,0.25144,0.00011,25.68846]
[1778004480901,37.33,81402.44,0.0,0.25144,0.00011,25.68846]
[1778004483549,37.33,81396.46,0.0,0.2508,0.00011,25.65223]
[1778004485478,37.33,81397.25,0.0,0.25089,0.00011,25.65697]
[1778004485506,37.33,81397.25,0.0,0.25089,0.00011,25.65697]
[1778004485532,37.33,81397.25,0.0,0.25089,0.00011,25.65697]
[1778004485675,37.33,81397.25,0.0,0.25089,0.00011,25.65697]
[1778004485754,37.33,81397.25,0.0,0.25089,0.00011,25.65697]
[1778004485781,37.33,81390.55,0.0,0.25018,0.00011,25.61642]
[1778004486726,37.33,81390.55,0.0,0.25018,0.00011,25.61642]
[1778004486755,37.33,81390.55,0.0,0.25018,0.00011,25.61642]
[1778004486931,37.33,81390.55,0.0,0.25018,0.00011,25.61642]
[1778004487241,37.33,81390.55,0.0,0.25018,0.00011,25.61642]
[1778004487341,37.33,81390.55,0.0,0.25018,0.00011,25.61642]
[1778004487378,37.33,81390.55,0.0,0.25018,0.00011,25.61642]
[1778004487391,37.33,81390.55,0.0,0.25018,0.00011,25.61642]
[1778004487431,37.33,81386.56,0.0,0.24976,0.00011,25.59227]
[1778004487506,37.33,81386.56,0.0,0.24976,0.00011,25.59227]
[1778004488394,37.33,81386.56,0.0,0.24976,0.00011,25.59227]
[1778004488535,37.33,81386.56,0.0,0.24976,0.00011,25.59227]
[1778004488590,37.33,81386.56,0.0,0.24976,0.00011,25.59227]
[1778004489174,37.33,81386.56,0.0,0.24976,0.00011,25.59227]
[1778004489200,37.33,81386.56,0.0,0.24976,0.00011,25.59227]
[1778004489393,37.33,81386.56,0.0,0.24976,0.00011,25.59227]
[1778004489335,37.32,81366.55,0.0,0.24763,0.00011,25.47004]
[1778004490392,37.32,81361.67,0.0,0.24712,0.00011,25.44005]
[1778004490559,37.32,81361.67,0.0,0.24712,0.00011,25.44005]
[1778004490759,37.32,81361.67,0.0,0.24712,0.00011,25.44005]
[1778004491354,37.32,81361.67,0.0,0.24712,0.00011,25.44005]
[1778004492073,37.32,81360.78,0.0,0.24702,0.00011,25.43441]
[1778004492101,37.32,81360.78,0.0,0.24702,0.00011,25.43441]
[1778004492174,37.32,81361.48,0.0,0.24709,0.00011,25.43867]
[1778004496335,37.32,81360.92,0.0,0.24702,0.00011,25.43463]
[1778004496421,37.32,81360.53,0.0,0.24697,0.00011,25.43184]
[1778004496472,37.32,81360.53,0.0,0.24697,0.00011,25.43184]
[1778004500707,37.32,81370.06,0.0,0.24796,0.00011,25.48922]
[1778004506423,37.31,81368.0,0.0,0.24772,0.00011,25.47524]
[1778004513884,37.31,81370.07,0.0,0.24788,0.00011,25.48233]
[1778004519278,37.3,81371.39,0.0,0.248,0.00011,25.48921]
[1778004525132,37.3,81374.92,0.0,0.24835,0.00011,25.50967]
[1778004525165,37.3,81377.54,0.0,0.24862,0.00011,25.52506]
[1778004526375,37.3,81377.54,0.0,0.24862,0.00011,25.52506]
[1778004526470,37.3,81381.87,0.0,0.24907,0.00011,25.55083]
[1778004526965,37.3,81381.87,0.0,0.24907,0.00011,25.55083]
[1778004527412,37.3,81381.87,0.0,0.24907,0.00011,25.55083]
[1778004527186,37.3,81382.5,0.0,0.24913,0.00011,25.55465]
[1778004527982,37.3,81382.5,0.0,0.24913,0.00011,25.55435]
[1778004533017,37.29,81380.26,0.0,0.24886,0.00011,25.53917]
[1778004534764,37.29,81378.81,0.0,0.2487,0.00011,25.53006]
[1778004535032,37.29,81378.55,0.0,0.24867,0.00011,25.52818]
[1778004536178,37.29,81378.55,0.0,0.24867,0.00011,25.52818]
[1778004536277,37.29,81378.38,0.0,0.24864,0.00011,25.52657]
[1778004540613,37.29,81378.88,0.0,0.24868,0.00011,25.52874]
[1778004546109,37.28,81369.6,0.0,0.24767,0.00011,25.47072]
[1778004551143,37.28,81368.2,0.0,0.24751,0.00011,25.46107]
[1778004556178,37.27,81363.23,0.0,0.24697,0.00011,25.42976]
[1778004561212,37.27,81362.92,0.0,0.24692,0.00011,25.42695]
[1778004564620,37.27,81362.63,0.0,0.24688,0.00011,25.42463]
[1778004564815,37.27,81362.63,0.0,0.24688,0.00011,25.42463]
[1778004565241,37.27,81362.25,0.0,0.24683,0.00011,25.42213]
[1778004567064,37.27,81362.37,0.0,0.24684,0.00011,25.42268]
[1778004567257,37.27,81362.46,0.0,0.24685,0.00011,25.42305]
[1778004569453,37.27,81362.46,0.0,0.24685,0.00011,25.42287]
[1778004569492,37.27,81362.46,0.0,0.24685,0.00011,25.42287]
[1778004569501,37.27,81364.03,0.0,0.247,0.00011,25.43208]
[1778004575313,37.26,81357.51,0.0,0.24628,0.00011,25.38759]
[1778004579178,37.26,81358.35,0.0,0.24636,0.00011,25.39214]
[1778004579340,37.26,81358.8,0.0,0.2464,0.00011,25.39473]
[1778004584376,37.26,81355.9,0.0,0.24608,0.00011,25.37621]
[1778004589412,37.26,81352.25,0.0,0.24569,0.0001,25.35322]
[1778004593079,37.26,81352.62,0.0,0.24572,0.0001,25.35512]
[1778004593439,37.26,81352.69,0.0,0.24572,0.0001,25.35543]
[1778004598473,37.25,81353.32,0.0,0.24578,0.0001,25.35869]
[1778004603509,37.25,81358.05,0.0,0.24626,0.00011,25.38694]
[1778004603948,37.25,81358.05,0.0,0.24626,0.00011,25.38694]
[1778004604515,37.25,81357.85,0.0,0.24624,0.00011,25.38556]
[1778004609551,37.25,81353.03,0.0,0.24572,0.0001,25.35538]
[1778004614586,37.25,81353.41,0.0,0.24575,0.0001,25.35711]
[1778004617175,37.25,81353.23,0.0,0.24573,0.0001,25.35588]
[1778004618137,37.25,81356.19,0.0,0.24604,0.00011,25.37389]
[1778004618239,37.25,81366.71,0.0,0.24714,0.00011,25.43811]
[1778004619368,37.25,81366.71,0.0,0.24714,0.00011,25.43811]
[1778004619399,37.25,81370.34,0.0,0.24752,0.00011,25.45992]
[1778004625102,37.24,81372.79,0.0,0.24776,0.00011,25.47395]
[1778004627079,37.24,81376.57,0.0,0.24815,0.00011,25.49651]
[1778004627111,37.24,81376.57,0.0,0.24815,0.00011,25.49651]
[1778004627561,37.24,81376.57,0.0,0.24815,0.00011,25.49651]
[1778004627583,37.24,81382.8,0.0,0.2488,0.00011,25.53419]
[1778004627684,37.24,81382.8,0.0,0.2488,0.00011,25.53388]
[1778004632903,37.24,81384.85,0.0,0.24896,0.00011,25.54109]
[1778004636450,37.23,81383.83,0.0,0.24884,0.00011,25.53389]
[1778004639520,37.23,81395.41,0.0,0.25005,0.00011,25.60358]
[1778004641837,37.23,81399.72,0.0,0.25049,0.00011,25.62886]
[1778004641868,37.23,81399.72,0.0,0.25049,0.00011,25.62886]
[1778004641950,37.23,81399.07,0.0,0.25042,0.00011,25.62481]
[1778004642709,37.23,81399.07,0.0,0.25042,0.00011,25.62481]
[1778004642784,37.23,81399.07,0.0,0.25042,0.00011,25.62469]
[1778004648413,37.23,81398.06,0.0,0.2503,0.00011,25.61794]
[1778004653862,37.22,81395.1,0.0,0.24997,0.00011,25.59927]
[1778004655281,37.22,81395.1,0.0,0.24997,0.00011,25.59927]
[1778004655518,37.22,81395.12,0.0,0.24997,0.00011,25.59928]
[1778004656548,37.22,81405.19,0.0,0.25104,0.00011,25.66024]
[1778004657044,37.22,81405.19,0.0,0.25104,0.00011,25.66024]
[1778004657596,37.22,81405.4,0.0,0.25106,0.00011,25.66144]
[1778004657643,37.22,81405.4,0.0,0.25106,0.00011,25.66144]
[1778004658483,37.22,81405.57,0.0,0.25108,0.00011,25.66239]
[1778004660937,37.22,81405.57,0.0,0.25107,0.00011,25.66232]
[1778004661488,37.22,81408.87,0.0,0.25142,0.00011,25.68214]
[1778004662320,37.22,81408.87,0.0,0.25142,0.00011,25.68214]
[1778004662465,37.22,81408.87,0.0,0.25142,0.00011,25.68214]
[1778004662502,37.22,81408.87,0.0,0.25142,0.00011,25.68214]
[1778004662604,37.22,81408.2,0.0,0.25135,0.00011,25.67799]
[1778004662930,37.22,81408.2,0.0,0.25135,0.00011,25.67799]
[1778004663020,37.22,81408.59,0.0,0.25139,0.00011,25.68035]
[1778004668554,37.22,81407.2,0.0,0.25123,0.00011,25.67137]
[1778004673018,37.22,81408.01,0.0,0.25131,0.00011,25.67603]
[1778004673104,37.22,81408.01,0.0,0.25131,0.00011,25.67603]
[1778004673160,37.22,81408.01,0.0,0.25131,0.00011,25.67603]
[1778004673513,37.22,81408.29,0.0,0.25134,0.00011,25.67764]
[1778004675099,37.22,81408.29,0.0,0.25134,0.00011,25.67755]
[1778004675237,37.22,81408.29,0.0,0.25134,0.00011,25.67755]
[1778004675527,37.22,81408.29,0.0,0.25134,0.00011,25.67755]
[1778004675559,37.22,81419.92,0.0,0.25258,0.00011,25.74788]
[1778004675942,37.22,81419.92,0.0,0.25258,0.00011,25.74788]
[1778004675986,37.22,81419.92,0.0,0.25258,0.00011,25.74788]
[1778004676219,37.22,81419.92,0.0,0.25258,0.00011,25.74788]
[1778004676229,37.22,81419.92,0.0,0.25258,0.00011,25.74788]
[1778004676400,37.22,81419.92,0.0,0.25258,0.00011,25.74788]
[1778004676447,37.22,81419.92,0.0,0.25258,0.00011,25.74788]
[1778004676526,37.22,81441.15,0.0,0.25484,0.00011,25.87562]
[1778004676669,37.22,81441.15,0.0,0.25484,0.00011,25.87562]
[1778004676779,37.22,81441.15,0.0,0.25484,0.00011,25.87562]
[1778004677250,37.22,81441.15,0.0,0.25484,0.00011,25.87562]
[1778004677267,37.22,81455.04,0.0,0.25633,0.00011,25.9587]
[1778004677680,37.22,81455.04,0.0,0.25633,0.00011,25.9587]
[1778004677716,37.22,81455.04,0.0,0.25633,0.00011,25.9587]
[1778004677894,37.22,81455.04,0.0,0.25633,0.00011,25.9587]
[1778004677923,37.22,81455.04,0.0,0.25633,0.00011,25.9587]
[1778004678051,37.22,81455.04,0.0,0.25633,0.00011,25.9587]
[1778004678079,37.22,81455.04,0.0,0.25633,0.00011,25.9587]
[1778004678107,37.22,81455.04,0.0,0.25633,0.00011,25.9587]
[1778004678295,37.22,81455.04,0.0,0.25633,0.00011,25.9587]
[1778004678490,37.22,81455.04,0.0,0.25633,0.00011,25.9587]
[1778004678532,37.22,81455.04,0.0,0.25633,0.00011,25.9587]
[1778004679899,37.22,81452.8,0.0,0.25608,0.00011,25.94503]
[1778004680511,37.22,81452.8,0.0,0.25608,0.00011,25.94503]
[1778004680575,37.22,81445.37,0.0,0.25528,0.00011,25.90027]
[1778004682556,37.21,81457.45,0.0,0.25657,0.00011,25.97225]
[1778004686898,37.21,81451.51,0.0,0.25591,0.00011,25.93567]
[1778004687358,37.21,81451.51,0.0,0.25591,0.00011,25.93567]
[1778004689462,37.21,81447.3,0.0,0.25545,0.00011,25.90997]
[1778004689634,37.21,81446.96,0.0,0.25541,0.00011,25.90772]
[1778004693137,37.21,81438.99,0.0,0.25452,0.00011,25.8555]
[1778004698288,37.2,81438.47,0.0,0.25446,0.00011,25.85182]
[1778004701609,37.2,81439.33,0.0,0.25454,0.00011,25.85658]
[1778004701619,37.2,81437.72,0.0,0.25437,0.00011,25.84676]
[1778004702210,37.2,81437.72,0.0,0.25437,0.00011,25.84676]
[1778004702213,37.2,81424.4,0.0,0.25294,0.00011,25.76639]
[1778004702838,37.2,81424.4,0.0,0.25294,0.00011,25.76639]
[1778004703375,37.2,81419.44,0.0,0.25241,0.00011,25.73631]
[1778004704158,37.2,81419.44,0.0,0.25241,0.00011,25.73631]
[1778004704260,37.2,81419.44,0.0,0.25241,0.00011,25.73631]
[1778004704274,37.2,81419.44,0.0,0.25241,0.00011,25.73631]
[1778004704289,37.2,81418.49,0.0,0.25231,0.00011,25.73052]
[1778004710256,37.2,81417.2,0.0,0.25217,0.00011,25.72265]
[1778004713485,37.2,81417.51,0.0,0.2522,0.00011,25.72452]
[1778004714668,37.2,81404.38,0.0,0.25081,0.00011,25.64497]
[1778004716539,37.2,81403.77,0.0,0.25074,0.00011,25.64131]
[1778004722340,37.2,81410.85,0.0,0.2515,0.00011,25.68466]
[1778004726170,37.2,81408.16,0.0,0.25122,0.00011,25.66849]
[1778004728486,37.2,81421.9,0.0,0.25268,0.00011,25.75173]
[1778004729065,37.2,81421.9,0.0,0.25268,0.00011,25.75173]
[1778004729616,37.2,81426.32,0.0,0.25316,0.00011,25.7784]
[1778004731521,37.2,81428.01,0.0,0.25334,0.00011,25.78856]
[1778004731924,37.2,81428.51,0.0,0.25339,0.00011,25.79152]
[1778004735109,37.2,81433.62,0.0,0.25393,0.00011,25.82208]
[1778004737717,37.2,81435.39,0.0,0.25411,0.00011,25.83242]
[1778004738746,37.2,81434.93,0.0,0.25406,0.00011,25.82954]
[1778004739096,37.2,81434.93,0.0,0.25406,0.00011,25.82954]
[1778004739602,37.2,81440.54,0.0,0.25466,0.00011,25.86317]
[1778004739793,37.2,81440.54,0.0,0.25466,0.00011,25.86317]
[1778004740302,37.2,81440.54,0.0,0.25466,0.00011,25.86317]
[1778004741118,37.2,81441.39,0.0,0.25475,0.00011,25.86816]
[1778004741478,37.2,81447.5,0.0,0.2554,0.00011,25.9047]
[1778004744498,37.2,81437.95,0.0,0.25437,0.00011,25.84684]
[1778004746619,37.2,81454.58,0.0,0.25615,0.00011,25.94641]
[1778004747553,37.2,81454.58,0.0,0.25615,0.00011,25.94641]
[1778004748727,37.2,81456.9,0.0,0.25639,0.00011,25.95995]
[1778004749300,37.2,81456.9,0.0,0.25639,0.00011,25.95995]
[1778004749533,37.2,81456.96,0.0,0.25639,0.00011,25.96009]
[1778004750401,37.2,81456.96,0.0,0.25639,0.00011,25.96009]
[1778004750541,37.2,81457.36,0.0,0.25643,0.00011,25.96227]
[1778004752365,37.2,81458.33,0.0,0.25651,0.00011,25.9642]
[1778004752964,37.19,81458.82,0.0,0.25656,0.00011,25.96691]
[1778004753488,37.19,81458.82,0.0,0.25656,0.00011,25.96691]
[1778004753532,37.19,81458.82,0.0,0.25656,0.00011,25.96691]
[1778004758899,37.19,81460.61,0.0,0.25672,0.00011,25.97638]
[1778004761231,37.19,81463.87,0.0,0.25707,0.00011,25.99545]
[1778004766458,37.19,81466.48,0.0,0.25733,0.00011,26.00993]
[1778004766530,37.19,81466.48,0.0,0.25733,0.00011,26.00993]
[1778004769728,37.18,81463.16,0.0,0.25695,0.00011,25.98923]
[1778004774237,37.18,81466.35,0.0,0.25728,0.00011,26.00754]
[1778004779745,37.18,81466.06,0.0,0.25723,0.00011,26.00458]
[1778004785396,37.17,81467.07,0.0,0.25732,0.00011,26.00964]
[1778004785536,37.17,81467.07,0.0,0.25732,0.00011,26.00964]
[1778004785605,37.17,81468.68,0.0,0.25749,0.00011,26.01906]
[1778004785974,37.17,81468.68,0.0,0.25749,0.00011,26.01906]
[1778004786232,37.17,81481.56,0.0,0.25887,0.00011,26.09566]
[1778004787227,37.17,81481.56,0.0,0.25887,0.00011,26.09566]
[1778004787244,37.17,81481.56,0.0,0.25887,0.00011,26.09566]
[1778004787605,37.17,81481.56,0.0,0.25887,0.00011,26.09566]
[1778004787628,37.17,81481.56,0.0,0.25887,0.00011,26.09566]
[1778004787640,37.17,81481.56,0.0,0.25887,0.00011,26.09566]
[1778004787714,37.17,81481.56,0.0,0.25887,0.00011,26.09566]
[1778004787699,37.17,81487.36,0.0,0.2595,0.00011,26.12995]
[1778004787809,37.17,81487.21,0.0,0.25947,0.00011,26.12878]
[1778004788925,37.17,81487.21,0.0,0.25947,0.00011,26.12878]
[1778004788958,37.17,81487.21,0.0,0.25947,0.00011,26.12878]
[1778004789808,37.17,81483.59,0.0,0.25908,0.00011,26.10695]
[1778004790740,37.17,81483.62,0.0,0.25907,0.00011,26.10681]
[1778004795757,37.16,81483.06,0.0,0.25899,0.00011,26.1023]
[1778004800781,37.16,81479.73,0.0,0.2586,0.00011,26.08074]
[1778004804502,37.16,81482.41,0.0,0.25887,0.00011,26.09588]
[1778004807374,37.15,81489.25,0.0,0.25959,0.00011,26.13573]
[1778004807498,37.15,81488.74,0.0,0.25953,0.00011,26.13238]
[1778004810589,37.15,81494.6,0.0,0.26016,0.00011,26.16702]
[1778004812788,37.15,81508.5,0.0,0.26166,0.00011,26.24604]
[1778004812827,37.15,81508.5,0.0,0.26166,0.00011,26.24604]
[1778004813663,37.15,81507.45,0.0,0.26154,0.00011,26.23989]
[1778004816010,37.15,81512.3,0.0,0.26207,0.00011,26.26862]
[1778004816038,37.15,81512.02,0.0,0.26204,0.00011,26.26697]
[1778004819101,37.15,81511.59,0.0,0.262,0.00011,26.26443]
[1778004819619,37.15,81511.59,0.0,0.262,0.00011,26.26443]
[1778004819657,37.15,81511.59,0.0,0.262,0.00011,26.26443]
[1778004819688,37.15,81511.59,0.0,0.262,0.00011,26.26443]
[1778004819747,37.15,81511.59,0.0,0.262,0.00011,26.26443]
[1778004819773,37.15,81511.59,0.0,0.262,0.00011,26.26443]
[1778004819758,37.15,81522.97,0.0,0.26323,0.00011,26.33154]
[1778004819939,37.15,81522.97,0.0,0.26323,0.00011,26.33154]
[1778004820684,37.15,81522.97,0.0,0.26323,0.00011,26.33154]
[1778004820745,37.15,81530.66,0.0,0.26407,0.00011,26.37669]
[1778004821203,37.15,81530.66,0.0,0.26407,0.00011,26.37669]
[1778004821236,37.15,81530.66,0.0,0.26407,0.00011,26.37669]
[1778004821439,37.15,81522.81,0.0,0.26321,0.00011,26.33051]
[1778004821860,37.15,81522.81,0.0,0.26321,0.00011,26.33051]
[1778004821887,37.15,81522.81,0.0,0.26321,0.00011,26.33051]
[1778004821931,37.15,81522.81,0.0,0.26321,0.00011,26.33051]
[1778004821954,37.15,81522.81,0.0,0.26321,0.00011,26.33051]
[1778004822427,37.15,81522.81,0.0,0.26321,0.00011,26.33051]
[1778004822642,37.15,81520.79,0.0,0.26299,0.00011,26.3185]
[1778004824137,37.15,81520.79,0.0,0.26299,0.00011,26.31843]
[1778004824742,37.15,81526.22,0.0,0.26358,0.00011,26.35034]
[1778004828687,37.15,81535.78,0.0,0.26462,0.00011,26.40619]
[1778004832918,37.15,81540.57,0.0,0.26513,0.00011,26.43376]
[1778004832936,37.15,81540.57,0.0,0.26513,0.00011,26.43376]
[1778004832943,37.15,81540.57,0.0,0.26513,0.00011,26.43376]
[1778004833009,37.15,81540.57,0.0,0.26513,0.00011,26.43376]
[1778004833638,37.15,81543.32,0.0,0.26543,0.00011,26.44972]
[1778004833900,37.15,81543.32,0.0,0.26543,0.00011,26.44972]
[1778004833964,37.15,81543.32,0.0,0.26543,0.00011,26.44972]
[1778004834271,37.15,81543.32,0.0,0.26543,0.00011,26.44972]
[1778004834408,37.15,81543.32,0.0,0.26543,0.00011,26.44972]
[1778004834409,37.15,81554.96,0.0,0.2667,0.00011,26.5176]
[1778004835617,37.15,81554.96,0.0,0.2667,0.00011,26.5176]
[1778004835703,37.15,81557.29,0.0,0.26696,0.00011,26.53137]
[1778004836111,37.15,81557.29,0.0,0.26696,0.00011,26.53137]
[1778004836213,37.15,81552.41,0.0,0.26643,0.00011,26.50311]
[1778004837300,37.15,81552.41,0.0,0.26643,0.00011,26.50311]
[1778004837580,37.15,81552.41,0.0,0.26643,0.00011,26.50311]
[1778004837703,37.15,81549.88,0.0,0.26616,0.00011,26.48852]
[1778004837816,37.15,81549.88,0.0,0.26616,0.00011,26.48852]
[1778004838677,37.16,81567.67,0.0,0.26815,0.00011,26.59456]
[1778004838857,37.16,81567.67,0.0,0.26815,0.00011,26.59456]
[1778004839189,37.16,81567.67,0.0,0.26815,0.00011,26.59456]
[1778004839543,37.16,81567.67,0.0,0.26815,0.00011,26.59456]
[1778004841175,37.16,81572.38,0.0,0.26868,0.00011,26.62212]
[1778004844012,37.16,81575.18,0.0,0.26899,0.00011,26.63855]
[1778004844129,37.16,81575.18,0.0,0.26899,0.00011,26.63855]
[1778004845914,37.16,81564.63,0.0,0.26783,0.00011,26.57748]
[1778004846336,37.16,81551.68,0.0,0.26643,0.00011,26.50297]
[1778004847354,37.16,81551.68,0.0,0.26643,0.00011,26.50297]
[1778004847452,37.16,81551.68,0.0,0.26643,0.00011,26.50297]
[1778004847665,37.16,81551.68,0.0,0.26643,0.00011,26.50297]
[1778004847716,37.16,81543.45,0.0,0.26553,0.00011,26.45495]
[1778004848770,37.16,81543.45,0.0,0.26553,0.00011,26.45495]
[1778004848787,37.16,81543.45,0.0,0.26553,0.00011,26.45495]
[1778004848622,37.17,81522.49,0.0,0.26325,0.00011,26.33231]
[1778004848878,37.17,81522.49,0.0,0.26325,0.00011,26.33231]
[1778004849288,37.17,81522.49,0.0,0.26325,0.00011,26.33231]
[1778004849390,37.17,81522.49,0.0,0.26325,0.00011,26.33231]
[1778004849428,37.17,81522.49,0.0,0.26325,0.00011,26.33231]
[1778004849550,37.17,81522.49,0.0,0.26325,0.00011,26.33231]
[1778004849569,37.17,81522.49,0.0,0.26325,0.00011,26.33231]
[1778004849581,37.17,81522.49,0.0,0.26325,0.00011,26.33231]
[1778004849584,37.17,81522.49,0.0,0.26325,0.00011,26.33231]
[1778004849636,37.17,81522.49,0.0,0.26325,0.00011,26.33231]
[1778004849791,37.17,81507.55,0.0,0.26163,0.00011,26.24418]
[1778004850029,37.17,81507.55,0.0,0.26163,0.00011,26.24418]
[1778004850048,37.17,81507.55,0.0,0.26163,0.00011,26.24418]
[1778004850485,37.17,81498.95,0.0,0.26069,0.00011,26.19322]
[1778004850956,37.17,81498.95,0.0,0.26069,0.00011,26.19322]
[1778004850984,37.17,81498.95,0.0,0.26069,0.00011,26.19322]
[1778004853910,37.17,81497.16,0.0,0.2605,0.00011,26.1828]
[1778004854484,37.17,81497.16,0.0,0.2605,0.00011,26.1828]
[1778004854739,37.17,81497.02,0.0,0.26049,0.00011,26.18206]
[1778004854956,37.17,81497.02,0.0,0.26049,0.00011,26.18206]
[1778004855315,37.17,81497.02,0.0,0.26049,0.00011,26.18206]
[1778004855798,37.17,81497.02,0.0,0.26049,0.00011,26.18206]
[1778004857351,37.17,81502.18,0.0,0.26105,0.00011,26.21282]
[1778004857391,37.17,81502.04,0.0,0.26104,0.00011,26.21208]
[1778004858725,37.17,81502.04,0.0,0.26104,0.00011,26.21208]
[1778004858801,37.17,81502.35,0.0,0.26107,0.00011,26.21399]
[1778004859329,37.17,81502.35,0.0,0.26107,0.00011,26.21399]
[1778004859405,37.17,81500.56,0.0,0.26088,0.00011,26.20346]
[1778004860728,37.17,81500.56,0.0,0.26088,0.00011,26.20346]
[1778004861011,37.17,81499.49,0.0,0.26077,0.00011,26.19718]
[1778004861797,37.17,81499.37,0.0,0.26075,0.00011,26.19655]
[1778004862521,37.17,81499.37,0.0,0.26075,0.00011,26.19655]
[1778004862622,37.17,81499.2,0.0,0.26074,0.00011,26.19563]
[1778004865880,37.17,81499.34,0.0,0.26076,0.00011,26.19671]
[1778004866350,37.17,81499.89,0.0,0.26082,0.00011,26.20006]
[1778004866840,37.17,81499.89,0.0,0.26082,0.00011,26.20006]
[1778004867357,37.17,81503.52,0.0,0.26121,0.00011,26.22163]
[1778004868265,37.17,81503.52,0.0,0.26121,0.00011,26.22163]
[1778004868366,37.17,81505.35,0.0,0.26141,0.00011,26.23251]
[1778004869447,37.17,81505.35,0.0,0.26141,0.00011,26.23251]
[1778004869474,37.17,81506.02,0.0,0.26149,0.00011,26.23652]
[1778004870224,37.17,81506.02,0.0,0.26149,0.00011,26.23652]
[1778004870807,37.17,81506.02,0.0,0.26149,0.00011,26.23652]
[1778004870694,37.17,81503.9,0.0,0.26126,0.00011,26.22403]
[1778004871384,37.17,81503.9,0.0,0.26124,0.00011,26.22043]
[1778004872654,37.17,81503.9,0.0,0.26124,0.00011,26.22043]
[1778004872686,37.17,81508.14,0.0,0.2617,0.00011,26.24555]
[1778004874556,37.17,81509.63,0.0,0.26186,0.00011,26.2544]
[1778004874685,37.17,81509.63,0.0,0.26186,0.00011,26.2544]
[1778004874777,37.17,81513.15,0.0,0.26225,0.00011,26.27521]
[1778004876703,37.17,81513.28,0.0,0.26226,0.00011,26.27599]
[1778004876708,37.17,81529.64,0.0,0.26404,0.00011,26.3723]
[1778004876876,37.17,81529.64,0.0,0.26404,0.00011,26.3723]
[1778004877427,37.17,81529.64,0.0,0.26404,0.00011,26.37221]
[1778004879392,37.17,81530.33,0.0,0.26411,0.00011,26.37616]
[1778004879432,37.17,81530.33,0.0,0.26411,0.00011,26.37616]
[1778004879492,37.17,81529.56,0.0,0.26403,0.00011,26.37152]
[1778004880587,37.17,81529.56,0.0,0.26403,0.00011,26.37152]
[1778004881196,37.17,81530.52,0.0,0.26413,0.00011,26.37704]
[1778004881264,37.17,81530.52,0.0,0.26413,0.00011,26.37704]
[1778004881527,37.17,81537.18,0.0,0.26485,0.00011,26.416]
[1778004882413,37.17,81537.18,0.0,0.26485,0.00011,26.416]
[1778004882425,37.17,81537.18,0.0,0.26485,0.00011,26.416]
[1778004882456,37.17,81537.18,0.0,0.26485,0.00011,26.416]
[1778004882463,37.17,81537.77,0.0,0.26491,0.00011,26.41934]
[1778004883104,37.17,81537.77,0.0,0.26491,0.00011,26.41934]
[1778004883149,37.17,81537.77,0.0,0.26491,0.00011,26.41934]
[1778004883832,37.17,81537.77,0.0,0.26491,0.00011,26.41934]
[1778004883819,37.17,81539.2,0.0,0.26508,0.00011,26.42792]
[1778004884476,37.17,81539.2,0.0,0.26508,0.00011,26.42809]
[1778004886170,37.17,81537.5,0.0,0.2649,0.00011,26.41833]
[1778004886840,37.17,81537.5,0.0,0.2649,0.00011,26.41833]
[1778004886489,37.17,81537.21,0.0,0.26487,0.00011,26.41684]
[1778004887497,37.17,81537.49,0.0,0.2649,0.00011,26.41869]
[1778004892722,37.17,81536.75,0.0,0.26483,0.00011,26.41482]
[1778004894757,37.17,81537.11,0.0,0.26487,0.00011,26.41698]
[1778004894855,37.17,81538.8,0.0,0.26506,0.00011,26.42691]
[1778004900441,37.17,81540.13,0.0,0.26521,0.00011,26.43481]
[1778004900880,37.17,81540.92,0.0,0.26529,0.00011,26.43946]
[1778004901170,37.17,81540.92,0.0,0.26529,0.00011,26.43946]
[1778004901595,37.17,81542.8,0.0,0.2655,0.00011,26.45048]
[1778004902418,37.17,81542.8,0.0,0.2655,0.00011,26.45048]
[1778004903303,37.17,81548.33,0.0,0.2661,0.00011,26.48281]
[1778004903609,37.17,81547.73,0.0,0.26604,0.00011,26.47929]
[1778004903999,37.17,81547.73,0.0,0.26604,0.00011,26.47929]
[1778004904618,37.17,81544.89,0.0,0.26573,0.00011,26.46267]
[1778004908859,37.17,81542.87,0.0,0.26551,0.00011,26.45089]
[1778004914746,37.17,81546.81,0.0,0.26594,0.00011,26.4739]
[1778004914801,37.17,81546.81,0.0,0.26594,0.00011,26.4739]
[1778004914975,37.17,81544.89,0.0,0.26573,0.00011,26.46267]
[1778004915312,37.17,81544.89,0.0,0.26573,0.00011,26.46267]
[1778004915346,37.17,81544.89,0.0,0.26573,0.00011,26.46267]
[1778004915420,37.17,81544.89,0.0,0.26573,0.00011,26.46267]
[1778004915473,37.17,81544.89,0.0,0.26573,0.00011,26.46267]
[1778004915807,37.17,81544.89,0.0,0.26573,0.00011,26.46267]
[1778004915833,37.17,81528.71,0.0,0.26396,0.00011,26.36785]
[1778004916985,37.17,81524.77,0.0,0.26353,0.00011,26.34479]
[1778004917155,37.17,81524.77,0.0,0.26353,0.00011,26.34479]
[1778004917169,37.17,81524.77,0.0,0.26353,0.00011,26.34479]
[1778004917394,37.17,81524.77,0.0,0.26353,0.00011,26.34479]
[1778004919112,37.17,81522.85,0.0,0.26332,0.00011,26.33339]
[1778004919457,37.17,81522.85,0.0,0.26332,0.00011,26.33339]
[1778004919511,37.17,81522.85,0.0,0.26332,0.00011,26.33339]
[1778004919697,37.17,81522.85,0.0,0.26332,0.00011,26.33339]
[1778004919822,37.17,81515.51,0.0,0.26252,0.00011,26.29012]
[1778004921370,37.17,81515.2,0.0,0.26249,0.00011,26.28825]
[1778004921753,37.17,81515.2,0.0,0.26249,0.00011,26.28825]
[1778004921796,37.17,81501.31,0.0,0.26098,0.00011,26.20618]
[1778004922017,37.17,81501.31,0.0,0.26098,0.00011,26.20618]
[1778004922034,37.17,81501.31,0.0,0.26098,0.00011,26.20618]
[1778004922746,37.17,81501.31,0.0,0.26098,0.00011,26.20623]
[1778004924265,37.17,81501.32,0.0,0.26098,0.00011,26.20637]
[1778004927724,37.18,81499.83,0.0,0.26083,0.00011,26.1978]
[1778004930205,37.18,81507.28,0.0,0.26164,0.00011,26.24211]
[1778004930802,37.18,81505.05,0.0,0.2614,0.00011,26.22897]
[1778004932761,37.18,81504.73,0.0,0.26134,0.00011,26.22347]
[1778004932860,37.18,81502.57,0.0,0.26111,0.00011,26.21074]
[1778004938859,37.18,81503.38,0.0,0.2612,0.00011,26.21587]
[1778004943894,37.18,81502.45,0.0,0.26111,0.00011,26.21064]
[1778004948925,37.18,81501.2,0.0,0.26098,0.00011,26.20348]
[1778004951829,37.18,81501.33,0.0,0.26099,0.00011,26.20429]
[1778004951885,37.18,81501.33,0.0,0.26099,0.00011,26.20429]
[1778004951904,37.18,81501.7,0.0,0.26103,0.00011,26.2066]
[1778004953212,37.18,81514.4,0.0,0.26241,0.00011,26.28173]
[1778004956962,37.18,81512.91,0.0,0.26223,0.00011,26.27169]
[1778004956975,37.18,81512.91,0.0,0.26223,0.00011,26.27169]
[1778004957353,37.18,81512.91,0.0,0.26223,0.00011,26.27169]
[1778004957391,37.17,81508.09,0.0,0.26169,0.00011,26.24272]
[1778004960263,37.17,81507.32,0.0,0.26159,0.00011,26.23718]
[1778004960372,37.17,81505.4,0.0,0.26137,0.00011,26.22535]
[1778004966629,37.16,81499.51,0.0,0.26069,0.00011,26.18833]
[1778004972636,37.15,81501.56,0.0,0.26087,0.00011,26.19807]
[1778004975496,37.15,81503.06,0.0,0.26101,0.00011,26.20577]
[1778004976221,37.15,81503.25,0.0,0.26102,0.00011,26.2065]
[1778004976923,37.15,81503.25,0.0,0.26102,0.00011,26.2065]
[1778004977756,37.15,81502.41,0.0,0.26092,0.00011,26.20113]
[1778004977914,37.15,81499.86,0.0,0.26064,0.00011,26.18563]
[1778004983701,37.14,81501.96,0.0,0.26083,0.00011,26.19625]
[1778004987952,37.14,81504.25,0.0,0.26105,0.00011,26.20835]
[1778004988504,37.14,81504.25,0.0,0.26104,0.00011,26.20798]
[1778004989874,37.13,81492.79,0.0,0.25979,0.00011,26.13925]
[1778004990171,37.13,81492.79,0.0,0.25979,0.00011,26.13925]
[1778004990213,37.13,81492.79,0.0,0.25979,0.00011,26.13925]
[1778004990758,37.13,81492.79,0.0,0.25979,0.00011,26.13925]
[1778004990783,37.13,81492.79,0.0,0.25979,0.00011,26.13925]
[1778004991117,37.13,81491.51,0.0,0.25964,0.00011,26.13129]
[1778004992718,37.13,81492.11,0.0,0.25968,0.00011,26.1309]
[1778004995337,37.13,81493.69,0.0,0.25983,0.00011,26.13941]
[1778004996265,37.13,81490.36,0.0,0.25947,0.00011,26.11928]
[1778004996283,37.13,81490.36,0.0,0.25947,0.00011,26.11928]
[1778004996927,37.13,81489.88,0.0,0.25941,0.00011,26.11611]
[1778004997851,37.13,81489.88,0.0,0.25941,0.00011,26.11611]
[1778005003498,37.12,81491.39,0.0,0.25954,0.00011,26.12327]
[1778005004073,37.12,81495.29,0.0,0.25995,0.00011,26.14616]
[1778005004610,37.12,81496.85,0.0,0.26012,0.00011,26.15513]
[1778005005096,37.12,81496.85,0.0,0.26012,0.00011,26.15513]
[1778005005114,37.12,81496.85,0.0,0.26012,0.00011,26.15513]
[1778005005322,37.12,81496.85,0.0,0.26011,0.00011,26.1548]
[1778005009520,37.11,81491.92,0.0,0.25956,0.00011,26.1245]
[1778005014763,37.11,81489.03,0.0,0.25922,0.00011,26.10577]
[1778005020008,37.1,81492.52,0.0,0.25956,0.00011,26.12506]
[1778005025717,37.1,81494.28,0.0,0.25972,0.00011,26.13372]
[1778005028013,37.1,81492.66,0.0,0.25953,0.00011,26.12345]
[1778005028767,37.09,81491.32,0.0,0.25938,0.00011,26.11517]
[1778005033469,37.09,81486.08,0.0,0.25879,0.00011,26.08259]
[1778005033518,37.09,81486.83,0.0,0.25887,0.00011,26.0868]
[1778005035949,37.09,81486.51,0.0,0.25883,0.00011,26.08463]
[1778005036666,37.09,81483.47,0.0,0.25849,0.00011,26.06623]
[1778005038227,37.09,81481.74,0.0,0.2583,0.00011,26.05544]
[1778005038248,37.09,81481.74,0.0,0.2583,0.00011,26.05544]
[1778005038554,37.09,81482.41,0.0,0.25836,0.00011,26.05921]
[1778005040568,37.08,81493.47,0.0,0.25955,0.00011,26.12467]
[1778005045603,37.08,81494.7,0.0,0.25966,0.00011,26.13053]
[1778005050638,37.07,81495.81,0.0,0.25975,0.00011,26.13568]
[1778005052591,37.07,81495.78,0.0,0.25972,0.00011,26.13156]
[1778005053768,37.07,81502.39,0.0,0.26043,0.00011,26.17059]
[1778005053824,37.07,81507.85,0.0,0.26102,0.00011,26.20273]
[1778005057881,37.07,81514.34,0.0,0.2617,0.00011,26.24016]
[1778005057961,37.07,81515.42,0.0,0.26181,0.00011,26.24615]
[1778005059884,37.07,81515.42,0.0,0.26181,0.00011,26.24575]
[1778005059903,37.07,81515.42,0.0,0.26181,0.00011,26.24575]
[1778005059985,37.06,81514.98,0.0,0.26175,0.00011,26.24273]
[1778005060727,37.06,81514.98,0.0,0.26175,0.00011,26.24273]
[1778005063224,37.06,81513.97,0.0,0.26162,0.00011,26.2355]
[1778005066828,37.06,81517.74,0.0,0.262,0.00011,26.2566]
[1778005066851,37.06,81517.74,0.0,0.262,0.00011,26.2566]
[1778005067038,37.06,81519.97,0.0,0.26224,0.00011,26.26937]
[1778005070853,37.05,81521.18,0.0,0.26234,0.00011,26.27521]
[1778005070925,37.05,81521.95,0.0,0.26242,0.00011,26.27932]
[1778005076253,37.04,81524.03,0.0,0.2626,0.00011,26.28938]
[1778005076285,37.04,81524.03,0.0,0.2626,0.00011,26.28938]
[1778005076985,37.04,81518.78,0.0,0.26202,0.00011,26.25785]
[1778005077440,37.04,81518.78,0.0,0.26202,0.00011,26.25785]
[1778005077453,37.04,81518.78,0.0,0.26202,0.00011,26.25785]
[1778005077828,37.04,81518.78,0.0,0.26201,0.00011,26.25741]
[1778005082862,37.03,81523.55,0.0,0.26249,0.00011,26.28356]
[1778005083985,37.03,81523.55,0.0,0.26249,0.00011,26.28356]
[1778005083999,37.03,81523.55,0.0,0.26249,0.00011,26.28356]
[1778005084077,37.03,81523.14,0.0,0.26243,0.00011,26.28025]
[1778005086376,37.03,81523.4,0.0,0.26245,0.00011,26.28136]
[1778005086412,37.03,81523.4,0.0,0.26245,0.00011,26.28136]
[1778005086890,37.03,81523.76,0.0,0.26248,0.00011,26.28305]
[1778005089093,37.02,81524.38,0.0,0.26253,0.00011,26.28585]
[1778005089452,37.02,81524.38,0.0,0.26253,0.00011,26.28585]
[1778005089915,37.02,81517.8,0.0,0.26181,0.00011,26.2465]
[1778005090891,37.02,81517.8,0.0,0.26181,0.00011,26.2465]
[1778005091055,37.02,81517.37,0.0,0.26175,0.00011,26.24348]
[1778005091365,37.02,81517.37,0.0,0.26175,0.00011,26.24348]
[1778005091925,37.02,81517.37,0.0,0.26174,0.00011,26.24307]
[1778005096960,37.01,81518.25,0.0,0.2618,0.00011,26.24631]
[1778005101995,37.01,81517.86,0.0,0.26172,0.00011,26.24214]
[1778005107031,37.0,81518.1,0.0,0.26171,0.00011,26.24165]
[1778005112065,36.99,81522.49,0.0,0.26213,0.00011,26.26208]
[1778005115694,36.99,81515.98,0.0,0.2614,0.00011,26.22225]
[1778005116093,36.99,81515.98,0.0,0.26139,0.00011,26.22187]
[1778005121127,36.98,81518.03,0.0,0.26158,0.00011,26.23228]
[1778005124341,36.98,81516.86,0.0,0.26143,0.00011,26.22427]
[1778005124768,36.98,81516.48,0.0,0.26138,0.00011,26.22167]
[1778005125717,36.98,81516.48,0.0,0.26138,0.00011,26.22167]
[1778005125849,36.98,81516.48,0.0,0.26138,0.00011,26.22133]
[1778005126437,36.98,81516.48,0.0,0.26138,0.00011,26.22133]
[1778005126471,36.98,81516.48,0.0,0.26138,0.00011,26.22133]
[1778005126734,36.98,81516.48,0.0,0.26138,0.00011,26.22133]
[1778005126836,36.98,81505.33,0.0,0.26015,0.00011,26.15462]
[1778005127934,36.98,81505.33,0.0,0.26015,0.00011,26.15462]
[1778005128839,36.98,81496.91,0.0,0.25923,0.00011,26.10402]
[1778005128875,36.98,81496.91,0.0,0.25923,0.00011,26.10402]
[1778005128936,36.97,81496.5,0.0,0.25918,0.00011,26.1013]
[1778005129520,36.97,81496.5,0.0,0.25918,0.00011,26.1013]
[1778005129604,36.97,81496.78,0.0,0.25921,0.00011,26.10276]
[1778005132074,36.97,81494.67,0.0,0.25897,0.00011,26.08993]
[1778005132079,36.97,81496.03,0.0,0.25912,0.00011,26.09785]
[1778005132167,36.97,81496.03,0.0,0.25912,0.00011,26.09785]
[1778005134144,36.97,81486.64,0.0,0.25809,0.00011,26.04106]
[1778005136161,36.97,81483.9,0.0,0.25779,0.00011,26.02448]
[1778005136301,36.97,81483.9,0.0,0.25779,0.00011,26.02448]
[1778005136835,36.97,81483.9,0.0,0.25779,0.00011,26.02448]
[1778005136923,36.97,81483.9,0.0,0.25779,0.00011,26.02448]
[1778005137117,36.97,81475.97,0.0,0.25693,0.00011,25.97673]
[1778005138287,36.97,81468.27,0.0,0.25609,0.00011,25.93026]
[1778005141166,36.97,81467.97,0.0,0.25606,0.00011,25.92834]
[1778005143760,36.97,81465.62,0.0,0.2558,0.00011,25.91412]
[1778005146137,36.97,81464.14,0.0,0.25564,0.00011,25.90514]
[1778005146304,36.97,81460.99,0.0,0.2553,0.00011,25.88611]
[1778005147739,36.97,81460.99,0.0,0.2553,0.00011,25.88611]
[1778005147797,36.97,81455.33,0.0,0.25469,0.00011,25.85194]
[1778005152974,36.97,81450.17,0.0,0.25414,0.00011,25.82096]
[1778005153706,36.97,81444.47,0.0,0.25353,0.00011,25.78652]
[1778005154073,36.97,81444.1,0.0,0.25349,0.00011,25.78437]
[1778005156160,36.97,81434.54,0.0,0.25247,0.00011,25.72661]
[1778005161173,36.97,81432.56,0.0,0.25227,0.00011,25.71552]
[1778005166178,36.98,81431.33,0.0,0.25216,0.00011,25.70896]
[1778005171180,36.98,81431.08,0.0,0.25213,0.00011,25.7046]
[1778005175852,36.98,81424.21,0.0,0.2514,0.00011,25.66344]
[1778005175954,36.98,81424.01,0.0,0.25138,0.00011,25.66241]
[1778005180684,36.98,81424.65,0.0,0.25147,0.00011,25.66708]
[1778005180956,36.98,81424.65,0.0,0.25147,0.00011,25.66708]
[1778005182989,36.98,81420.32,0.0,0.25101,0.00011,25.64107]
[1778005183089,36.99,81422.34,0.0,0.25123,0.00011,25.65358]
[1778005187018,36.99,81428.73,0.0,0.25193,0.00011,25.6931]
[1778005187109,36.99,81430.23,0.0,0.25209,0.00011,25.70239]
[1778005192264,36.99,81431.0,0.0,0.25219,0.00011,25.70788]
[1778005197817,36.99,81430.49,0.0,0.25214,0.00011,25.70537]
[1778005202925,36.99,81436.96,0.0,0.25285,0.00011,25.74547]
[1778005202951,36.99,81436.96,0.0,0.25285,0.00011,25.74547]
[1778005208739,37.0,81437.01,0.0,0.25287,0.00011,25.74643]
[1778005213774,37.0,81435.72,0.0,0.25274,0.00011,25.739]
[1778005219196,37.0,81435.03,0.0,0.25267,0.00011,25.73504]
[1778005221284,37.0,81434.99,0.0,0.25267,0.00011,25.73507]
[1778005221374,37.0,81434.99,0.0,0.25267,0.00011,25.73507]
[1778005221837,37.0,81434.56,0.0,0.25262,0.00011,25.73252]
[1778005222997,37.0,81422.31,0.0,0.25131,0.00011,25.65812]
[1778005223576,37.0,81422.31,0.0,0.25131,0.00011,25.65812]
[1778005223609,37.0,81422.31,0.0,0.25131,0.00011,25.65812]
[1778005224236,37.0,81422.31,0.0,0.25132,0.00011,25.65825]
[1778005224276,37.0,81422.31,0.0,0.25132,0.00011,25.65825]
[1778005224928,37.0,81422.31,0.0,0.25132,0.00011,25.65825]
[1778005224967,37.0,81422.31,0.0,0.25132,0.00011,25.65825]
[1778005225623,37.0,81422.91,0.0,0.25138,0.00011,25.66205]
[1778005225649,37.0,81422.91,0.0,0.25138,0.00011,25.66205]
[1778005225866,37.0,81422.91,0.0,0.25139,0.00011,25.66219]
[1778005230729,37.0,81422.95,0.0,0.2514,0.00011,25.66302]
[1778005230787,37.0,81422.95,0.0,0.2514,0.00011,25.66302]
[1778005231824,37.0,81425.41,0.0,0.25167,0.00011,25.67814]
[1778005231854,37.0,81425.41,0.0,0.25167,0.00011,25.67814]
[1778005231955,37.0,81425.59,0.0,0.25167,0.00011,25.67569]
[1778005232444,37.0,81425.59,0.0,0.25167,0.00011,25.67569]
[1778005232468,37.0,81425.59,0.0,0.25167,0.00011,25.67569]
[1778005232913,37.0,81425.59,0.0,0.25167,0.00011,25.67583]
[1778005233653,37.0,81425.59,0.0,0.25167,0.00011,25.67583]
[1778005235609,37.0,81427.99,0.0,0.25193,0.00011,25.69069]
[1778005235934,37.01,81427.64,0.0,0.2519,0.00011,25.68868]
[1778005240969,37.01,81427.94,0.0,0.25194,0.00011,25.69112]
[1778005246005,37.01,81425.76,0.0,0.25172,0.00011,25.67849]
[1778005249093,37.01,81425.61,0.0,0.2517,0.00011,25.67772]
[1778005249103,37.01,81426.01,0.0,0.25175,0.00011,25.68043]
[1778005251085,37.01,81426.01,0.0,0.25175,0.00011,25.68057]
[1778005251186,37.01,81427.07,0.0,0.25187,0.00011,25.68715]
[1778005257083,37.01,81426.87,0.0,0.25186,0.00011,25.68674]
[1778005262119,37.02,81426.63,0.0,0.25185,0.00011,25.68593]
[1778005267763,37.02,81425.15,0.0,0.2517,0.00011,25.67749]
[1778005267936,37.02,81425.15,0.0,0.2517,0.00011,25.67749]
[1778005268161,37.02,81425.36,0.0,0.25173,0.00011,25.67905]
[1778005268795,37.02,81425.36,0.0,0.25173,0.00011,25.67905]
[1778005270124,37.02,81434.34,0.0,0.25269,0.00011,25.73372]
[1778005270157,37.02,81434.34,0.0,0.25269,0.00011,25.73372]
[1778005270575,37.02,81441.68,0.0,0.25348,0.00011,25.77829]
[1778005270642,37.02,81441.68,0.0,0.25348,0.00011,25.77829]
[1778005271143,37.02,81441.68,0.0,0.25348,0.00011,25.77829]
[1778005271221,37.02,81449.01,0.0,0.25427,0.00011,25.82266]
[1778005271666,37.02,81449.01,0.0,0.25427,0.00011,25.82266]
[1778005271700,37.02,81449.01,0.0,0.25427,0.00011,25.82266]
[1778005276773,37.02,81442.56,0.0,0.25358,0.00011,25.78354]
[1778005277057,37.02,81442.56,0.0,0.25358,0.00011,25.78354]
[1778005281244,37.02,81440.44,0.0,0.25335,0.00011,25.77077]
[1778005281263,37.02,81440.44,0.0,0.25335,0.00011,25.77077]
[1778005281267,37.02,81440.44,0.0,0.25335,0.00011,25.77077]
[1778005283270,37.02,81440.27,0.0,0.25333,0.00011,25.76977]
[1778005283278,37.02,81440.27,0.0,0.25333,0.00011,25.76977]
[1778005286241,37.02,81444.2,0.0,0.25376,0.00011,25.79362]
[1778005287318,37.02,81443.78,0.0,0.25371,0.00011,25.79109]
[1778005288301,37.02,81444.32,0.0,0.25377,0.00011,25.79435]
[1778005292201,37.02,81444.32,0.0,0.25377,0.00011,25.79435]
[1778005292803,37.02,81453.52,0.0,0.25474,0.00011,25.84626]
[1778005293015,37.02,81453.52,0.0,0.25474,0.00011,25.84626]
[1778005293247,37.02,81455.74,0.0,0.25498,0.00011,25.85965]
[1778005298264,37.02,81454.28,0.0,0.25481,0.00011,25.85053]
[1778005303274,37.02,81457.18,0.0,0.25512,0.00011,25.86755]
[1778005308297,37.01,81457.76,0.0,0.25517,0.00011,25.87049]
[1778005313302,37.01,81457.84,0.0,0.25517,0.00011,25.87042]
[1778005318313,37.01,81457.29,0.0,0.2551,0.00011,25.86659]
[1778005321714,37.01,81457.67,0.0,0.25513,0.00011,25.8685]
[1778005321784,37.01,81457.84,0.0,0.25515,0.00011,25.86943]
[1778005322537,37.01,81457.84,0.0,0.25515,0.00011,25.86943]
[1778005323299,37.01,81460.18,0.0,0.2554,0.00011,25.88344]
[1778005328311,37.01,81463.87,0.0,0.25579,0.00011,25.90521]
[1778005333311,37.01,81464.13,0.0,0.2558,0.00011,25.90614]
[1778005335677,37.01,81464.73,0.0,0.25586,0.00011,25.90938]
[1778005335693,37.01,81464.73,0.0,0.25586,0.00011,25.90938]
[1778005335707,37.01,81464.73,0.0,0.25586,0.00011,25.90938]
[1778005335838,37.01,81464.73,0.0,0.25586,0.00011,25.90938]
[1778005335903,37.0,81464.78,0.0,0.25586,0.00011,25.90955]
[1778005339076,37.0,81461.07,0.0,0.25546,0.00011,25.88695]
[1778005340970,37.0,81458.36,0.0,0.25516,0.00011,25.87041]
[1778005340990,37.0,81458.36,0.0,0.25516,0.00011,25.87041]
[1778005341179,37.0,81456.88,0.0,0.255,0.00011,25.8614]
[1778005341551,37.0,81456.88,0.0,0.255,0.00011,25.8614]
[1778005341558,37.0,81456.88,0.0,0.255,0.00011,25.8614]
[1778005342217,37.0,81457.09,0.0,0.25502,0.00011,25.86259]
[1778005347714,37.0,81455.23,0.0,0.25482,0.00011,25.85105]
[1778005352162,37.0,81447.03,0.0,0.25391,0.00011,25.79766]
[1778005353278,37.0,81447.03,0.0,0.25391,0.00011,25.79766]
[1778005353357,37.0,81446.77,0.0,0.25388,0.00011,25.79609]
[1778005354807,37.0,81446.77,0.0,0.25388,0.00011,25.79609]
[1778005359606,37.0,81451.91,0.0,0.25444,0.00011,25.82728]
[1778005359799,37.0,81455.67,0.0,0.25484,0.00011,25.85]
[1778005364832,37.0,81456.76,0.0,0.25496,0.00011,25.85654]
[1778005369534,37.0,81455.96,0.0,0.25487,0.00011,25.85169]
[1778005369868,37.0,81456.38,0.0,0.25492,0.00011,25.85423]
[1778005373377,37.0,81456.92,0.0,0.25498,0.00011,25.8575]
[1778005373423,37.0,81456.37,0.0,0.25492,0.00011,25.85419]
[1778005375911,37.0,81453.48,0.0,0.25461,0.00011,25.83676]
[1778005376357,37.0,81453.48,0.0,0.25461,0.00011,25.83676]
[1778005382797,37.0,81451.55,0.0,0.2544,0.00011,25.82537]
[1778005388368,37.0,81453.12,0.0,0.25457,0.00011,25.83503]
[1778005390126,37.0,81450.7,0.0,0.25432,0.00011,25.82048]
[1778005390155,37.0,81450.7,0.0,0.25432,0.00011,25.82048]
[1778005390197,37.0,81438.17,0.0,0.25297,0.00011,25.74466]
[1778005394057,37.0,81437.29,0.0,0.25288,0.00011,25.73969]
[1778005394107,37.0,81437.29,0.0,0.25288,0.00011,25.73969]
[1778005394200,37.0,81431.97,0.0,0.25231,0.00011,25.70753]
[1778005394690,37.0,81431.97,0.0,0.25231,0.00011,25.70753]
[1778005394969,37.0,81431.97,0.0,0.25231,0.00011,25.70753]
[1778005395415,37.0,81431.97,0.0,0.25231,0.00011,25.70753]
[1778005395329,37.01,81432.17,0.0,0.25234,0.00011,25.70889]
[1778005395510,37.01,81432.17,0.0,0.25234,0.00011,25.70889]
[1778005396378,37.01,81421.17,0.0,0.25116,0.00011,25.64218]
[1778005396915,37.01,81421.17,0.0,0.25116,0.00011,25.64218]
[1778005397085,37.01,81421.17,0.0,0.25116,0.00011,25.64218]
[1778005397187,37.0,81418.92,0.0,0.25092,0.00011,25.62814]
[1778005403100,37.0,81420.81,0.0,0.25109,0.00011,25.63818]
[1778005408136,37.0,81419.74,0.0,0.25095,0.00011,25.63042]
[1778005412032,36.99,81420.84,0.0,0.25104,0.00011,25.63271]
[1778005412137,36.99,81420.84,0.0,0.25104,0.00011,25.63271]
[1778005412369,36.99,81426.08,0.0,0.25159,0.00011,25.66437]
[1778005417192,36.99,81432.56,0.0,0.25227,0.00011,25.7026]
[1778005417224,36.99,81432.56,0.0,0.25227,0.00011,25.7026]
[1778005417367,36.99,81432.56,0.0,0.25227,0.00011,25.7026]
[1778005417386,36.99,81433.63,0.0,0.25237,0.00011,25.70878]
[1778005418542,36.99,81433.63,0.0,0.25237,0.00011,25.70846]
[1778005418565,36.99,81433.63,0.0,0.25237,0.00011,25.70846]
[1778005419213,36.99,81433.61,0.0,0.25236,0.00011,25.70802]
[1778005421706,36.99,81436.29,0.0,0.25264,0.00011,25.72365]
[1778005421717,36.99,81436.29,0.0,0.25264,0.00011,25.72365]
[1778005422100,36.99,81436.29,0.0,0.25264,0.00011,25.72365]
[1778005422234,36.98,81436.86,0.0,0.25269,0.00011,25.72677]
[1778005422854,36.98,81436.86,0.0,0.25269,0.00011,25.72677]
[1778005423019,36.98,81436.86,0.0,0.25269,0.00011,25.72677]
[1778005423118,36.98,81436.86,0.0,0.25269,0.00011,25.72677]
[1778005428147,36.98,81436.69,0.0,0.25266,0.00011,25.72532]
[1778005433175,36.98,81435.31,0.0,0.25252,0.00011,25.7174]
[1778005438201,36.99,81434.27,0.0,0.25242,0.00011,25.71155]
[1778005438550,36.99,81434.81,0.0,0.25248,0.00011,25.71502]
[1778005438965,36.99,81434.81,0.0,0.25248,0.00011,25.71502]
[1778005438988,36.99,81434.81,0.0,0.25248,0.00011,25.71502]
[1778005439353,36.99,81434.74,0.0,0.25248,0.00011,25.7146]
[1778005439539,36.99,81434.74,0.0,0.25248,0.00011,25.7146]
[1778005439579,36.99,81434.74,0.0,0.25248,0.00011,25.7146]
[1778005440361,36.99,81413.65,0.0,0.25022,0.00011,25.58625]
[1778005441368,36.99,81405.26,0.0,0.24932,0.00011,25.53489]
[1778005441477,36.99,81405.26,0.0,0.24932,0.00011,25.53489]
[1778005441508,36.99,81405.26,0.0,0.24932,0.00011,25.53489]
[1778005442373,36.99,81406.6,0.0,0.24947,0.00011,25.54306]
[1778005442635,36.99,81406.6,0.0,0.24947,0.00011,25.54306]
[1778005443381,36.99,81407.07,0.0,0.24952,0.00011,25.5459]
[1778005443885,36.99,81407.07,0.0,0.24952,0.00011,25.5459]
[1778005444390,36.99,81406.75,0.0,0.24948,0.00011,25.5439]
[1778005444912,36.99,81406.75,0.0,0.24948,0.00011,25.5439]
[1778005445397,36.99,81406.4,0.0,0.24944,0.00011,25.54171]
[1778005449425,36.98,81415.91,0.0,0.25045,0.00011,25.59951]
[1778005452124,36.98,81417.6,0.0,0.25063,0.00011,25.60961]
[1778005452201,36.98,81417.6,0.0,0.25063,0.00011,25.60961]
[1778005452444,36.98,81417.28,0.0,0.25059,0.00011,25.60754]
[1778005454578,36.98,81420.59,0.0,0.25094,0.00011,25.62732]
[1778005454668,36.98,81420.59,0.0,0.25094,0.00011,25.62732]
[1778005455151,36.98,81420.59,0.0,0.25094,0.00011,25.62732]
[1778005455471,36.98,81419.46,0.0,0.25081,0.00011,25.62027]
[1778005460501,36.98,81414.52,0.0,0.2503,0.00011,25.591]
[1778005465017,36.99,81413.43,0.0,0.25019,0.00011,25.5848]
[1778005465499,36.99,81413.43,0.0,0.25019,0.00011,25.5848]
[1778005466320,36.99,81413.95,0.0,0.25025,0.00011,25.58813]
[1778005466379,36.99,81408.07,0.0,0.24963,0.00011,25.55236]
[1778005467080,36.99,81408.07,0.0,0.24963,0.00011,25.55236]
[1778005467141,36.99,81405.57,0.0,0.24936,0.00011,25.53722]
[1778005470575,36.99,81406.25,0.0,0.24945,0.00011,25.54196]
[1778005470652,36.99,81405.99,0.0,0.24942,0.00011,25.54056]
[1778005473659,36.99,81402.19,0.0,0.249,0.00011,25.514]
[1778005477272,36.99,81402.26,0.0,0.24901,0.00011,25.51462]
[1778005477305,36.99,81402.02,0.0,0.24898,0.00011,25.51292]
[1778005479136,36.99,81402.02,0.0,0.24898,0.00011,25.51269]
[1778005479227,36.99,81401.43,0.0,0.24891,0.00011,25.50884]
[1778005483183,36.99,81391.85,0.0,0.24788,0.00011,25.44917]
[1778005484419,36.99,81391.85,0.0,0.24788,0.00011,25.44917]
[1778005489323,36.98,81389.66,0.0,0.24763,0.00011,25.43486]
[1778005489401,36.98,81389.56,0.0,0.24761,0.00011,25.43409]
[1778005491241,36.98,81389.56,0.0,0.24761,0.00011,25.43393]
[1778005491523,36.98,81391.42,0.0,0.2478,0.00011,25.44505]
[1778005497447,36.98,81385.37,0.0,0.24715,0.00011,25.40709]
[1778005503510,36.98,81385.98,0.0,0.2472,0.00011,25.41017]
[1778005512866,36.97,81390.34,0.0,0.24763,0.00011,25.43523]
[1778005518175,36.97,81393.82,0.0,0.24799,0.00011,25.45586]
[1778005523943,36.97,81391.96,0.0,0.24776,0.00011,25.44296]
[1778005528228,36.96,81391.46,0.0,0.2477,0.00011,25.43924]
[1778005531749,36.96,81391.19,0.0,0.24763,0.00011,25.43303]
[1778005531765,36.96,81391.19,0.0,0.24763,0.00011,25.43303]
[1778005532274,36.96,81391.19,0.0,0.24763,0.00011,25.43303]
[1778005532279,36.96,81391.19,0.0,0.24763,0.00011,25.43281]
[1778005533874,36.96,81391.19,0.0,0.24763,0.00011,25.43281]
[1778005533907,36.96,81391.19,0.0,0.24763,0.00011,25.43281]
[1778005534013,36.96,81391.19,0.0,0.24762,0.00011,25.43237]
[1778005536322,36.96,81390.42,0.0,0.24753,0.00011,25.42741]
[1778005537882,36.96,81392.01,0.0,0.24769,0.00011,25.43675]
[1778005537908,36.96,81392.01,0.0,0.24769,0.00011,25.43675]
[1778005538355,36.96,81392.01,0.0,0.24769,0.00011,25.43675]
[1778005538386,36.96,81392.01,0.0,0.24769,0.00011,25.43675]
[1778005539690,36.96,81396.68,0.0,0.24818,0.00011,25.46499]
[1778005539707,36.96,81396.68,0.0,0.24818,0.00011,25.46499]
[1778005542402,36.96,81397.45,0.0,0.24826,0.00011,25.4692]
[1778005542404,36.95,81388.08,0.0,0.24725,0.00011,25.41135]
[1778005548112,36.95,81388.41,0.0,0.24727,0.00011,25.41218]
[1778005549323,36.95,81388.41,0.0,0.24727,0.00011,25.41218]
[1778005549887,36.95,81389.66,0.0,0.2474,0.00011,25.41967]
[1778005550128,36.95,81389.66,0.0,0.24739,0.00011,25.41946]
[1778005551253,36.95,81389.66,0.0,0.24739,0.00011,25.41946]
[1778005551284,36.95,81387.59,0.0,0.24717,0.00011,25.40652]
[1778005556468,36.95,81389.32,0.0,0.24734,0.00011,25.4164]
[1778005561302,36.94,81387.95,0.0,0.24717,0.00011,25.40694]
[1778005561519,36.94,81381.97,0.0,0.24654,0.00011,25.36991]
[1778005561954,36.94,81381.97,0.0,0.24654,0.00011,25.36991]
[1778005562475,36.94,81380.71,0.0,0.2464,0.00011,25.36196]
[1778005565013,36.94,81379.15,0.0,0.24623,0.00011,25.35202]
[1778005565145,36.94,81379.15,0.0,0.24623,0.00011,25.35202]
[1778005565168,36.94,81379.15,0.0,0.24623,0.00011,25.35202]
[1778005565232,36.94,81379.9,0.0,0.2463,0.00011,25.35652]
[1778005566459,36.94,81379.9,0.0,0.2463,0.00011,25.35652]
[1778005566482,36.94,81379.9,0.0,0.2463,0.00011,25.35652]
[1778005567104,36.94,81372.33,0.0,0.2455,0.00011,25.30966]
[1778005567859,36.94,81372.8,0.0,0.24555,0.00011,25.31248]
[1778005567880,36.94,81372.8,0.0,0.24555,0.00011,25.31248]
[1778005568271,36.94,81372.8,0.0,0.24555,0.00011,25.31248]
[1778005568289,36.94,81372.8,0.0,0.24555,0.00011,25.31248]
[1778005568462,36.94,81374.31,0.0,0.24571,0.00011,25.32173]
[1778005571980,36.94,81377.55,0.0,0.24605,0.00011,25.3415]
[1778005576989,36.94,81380.7,0.0,0.24637,0.00011,25.36047]
[1778005577574,36.94,81380.7,0.0,0.24637,0.00011,25.36047]
[1778005578601,36.94,81382.19,0.0,0.24652,0.00011,25.36936]
[1778005583631,36.94,81388.28,0.0,0.24716,0.00011,25.40643]
[1778005583905,36.94,81388.28,0.0,0.24716,0.00011,25.40643]
[1778005583977,36.94,81388.28,0.0,0.24716,0.00011,25.40643]
[1778005584570,36.94,81402.16,0.0,0.24864,0.00011,25.49161]
[1778005587422,36.93,81411.16,0.0,0.24959,0.00011,25.54639]
[1778005587581,36.93,81411.03,0.0,0.24957,0.00011,25.54531]
[1778005592608,36.93,81411.42,0.0,0.24957,0.00011,25.54285]
[1778005596397,36.93,81415.64,0.0,0.25,0.00011,25.56722]
[1778005596434,36.93,81415.64,0.0,0.25,0.00011,25.56722]
[1778005597759,36.92,81410.35,0.0,0.24942,0.00011,25.53453]
[1778005597799,36.92,81410.35,0.0,0.24942,0.00011,25.53453]
[1778005603503,36.92,81411.3,0.0,0.2495,0.00011,25.53869]
[1778005606833,36.92,81416.04,0.0,0.24999,0.00011,25.56689]
[1778005606870,36.92,81416.04,0.0,0.24999,0.00011,25.56689]
[1778005612566,36.91,81415.56,0.0,0.2499,0.00011,25.56222]
[1778005617600,36.91,81415.36,0.0,0.24986,0.00011,25.55958]
[1778005622637,36.9,81417.87,0.0,0.25009,0.00011,25.57329]
[1778005626076,36.9,81412.26,0.0,0.24948,0.00011,25.53811]
[1778005632078,36.9,81416.9,0.0,0.24995,0.00011,25.56527]
[1778005637451,36.89,81417.53,0.0,0.24999,0.00011,25.56778]
[1778005638883,36.89,81417.15,0.0,0.24994,0.00011,25.56491]
[1778005641954,36.89,81416.76,0.0,0.24989,0.00011,25.56171]
[1778005642430,36.89,81416.76,0.0,0.24989,0.00011,25.56171]
[1778005645872,36.89,81419.33,0.0,0.25014,0.00011,25.5764]
[1778005651294,36.88,81414.32,0.0,0.24958,0.00011,25.54408]
[1778005651599,36.88,81414.32,0.0,0.24958,0.00011,25.54408]
[1778005655770,36.88,81408.29,0.0,0.24889,0.00011,25.5023]
[1778005656598,36.88,81408.24,0.0,0.24888,0.00011,25.50199]
[1778005660219,36.87,81407.96,0.0,0.24884,0.00011,25.49948]
[1778005660681,36.87,81407.23,0.0,0.24876,0.00011,25.49479]
[1778005665681,36.87,81407.48,0.0,0.24877,0.00011,25.49554]
[1778005670538,36.87,81407.21,0.0,0.24873,0.00011,25.4931]
[1778005670718,36.87,81407.21,0.0,0.24872,0.00011,25.49271]
[1778005673048,36.87,81407.17,0.0,0.24871,0.00011,25.49227]
[1778005673149,36.87,81407.17,0.0,0.24871,0.00011,25.49208]
[1778005678463,36.87,81406.99,0.0,0.24868,0.00011,25.49038]
[1778005679440,36.86,81408.04,0.0,0.24878,0.00011,25.49622]
[1778005683420,36.86,81404.1,0.0,0.24835,0.00011,25.47144]
[1778005683646,36.86,81395.68,0.0,0.24745,0.00011,25.41942]
[1778005688658,36.86,81394.93,0.0,0.24736,0.00011,25.41422]
[1778005689819,36.86,81394.33,0.0,0.24729,0.00011,25.41026]
[1778005689908,36.86,81394.33,0.0,0.24729,0.00011,25.41026]
[1778005694554,36.86,81379.56,0.0,0.24571,0.00011,25.31866]
[1778005694708,36.86,81379.56,0.0,0.24571,0.00011,25.31866]
[1778005694720,36.86,81379.56,0.0,0.24571,0.00011,25.31866]
[1778005694719,36.86,81383.37,0.0,0.24612,0.00011,25.34221]
[1778005695152,36.86,81383.37,0.0,0.24612,0.00011,25.34221]
[1778005700192,36.86,81387.17,0.0,0.24652,0.00011,25.36556]
[1778005705222,36.86,81389.84,0.0,0.2468,0.00011,25.38182]
[1778005710257,36.86,81394.42,0.0,0.24728,0.00011,25.40985]
[1778005715292,36.86,81402.8,0.0,0.24815,0.00011,25.45753]
[1778005717289,36.86,81403.93,0.0,0.24827,0.00011,25.46438]
[1778005717380,36.86,81403.93,0.0,0.24827,0.00011,25.46438]
[1778005717481,36.85,81403.69,0.0,0.24824,0.00011,25.4628]
[1778005717807,36.85,81403.69,0.0,0.24824,0.00011,25.4628]
[1778005717951,36.85,81403.69,0.0,0.24824,0.00011,25.4628]
[1778005718113,36.85,81403.69,0.0,0.24824,0.00011,25.4628]
[1778005718737,36.85,81413.23,0.0,0.24926,0.00011,25.52125]
[1778005720337,36.85,81413.23,0.0,0.24926,0.00011,25.52125]
[1778005720372,36.85,81413.23,0.0,0.24926,0.00011,25.52125]
[1778005720449,36.85,81413.23,0.0,0.24926,0.00011,25.52125]
[1778005720533,36.85,81413.89,0.0,0.24932,0.00011,25.52514]
[1778005723392,36.85,81413.74,0.0,0.2493,0.00011,25.52386]
[1778005723421,36.85,81413.74,0.0,0.2493,0.00011,25.52386]
[1778005723863,36.85,81411.51,0.0,0.24906,0.00011,25.50998]
[1778005723897,36.85,81411.51,0.0,0.24906,0.00011,25.50998]
[1778005725979,36.85,81410.67,0.0,0.24896,0.00011,25.50447]
[1778005725982,36.85,81410.67,0.0,0.24896,0.00011,25.50447]
[1778005726429,36.85,81410.67,0.0,0.24896,0.00011,25.50447]
[1778005726688,36.85,81412.8,0.0,0.24919,0.00011,25.51737]
[1778005727849,36.85,81414.67,0.0,0.24938,0.00011,25.52868]
[1778005728451,36.85,81414.67,0.0,0.24938,0.00011,25.52868]
[1778005728472,36.85,81414.67,0.0,0.24938,0.00011,25.52868]
[1778005728588,36.85,81414.67,0.0,0.24938,0.00011,25.52868]
[1778005728618,36.85,81414.67,0.0,0.24938,0.00011,25.52868]
[1778005728659,36.85,81421.27,0.0,0.25009,0.00011,25.56897]
[1778005728794,36.85,81421.27,0.0,0.25009,0.00011,25.56897]
[1778005728831,36.85,81421.27,0.0,0.25009,0.00011,25.56897]
[1778005730212,36.85,81425.58,0.0,0.25055,0.00011,25.59516]
[1778005730527,36.85,81425.58,0.0,0.25055,0.00011,25.59516]
[1778005730731,36.85,81426.72,0.0,0.25067,0.00011,25.6022]
[1778005733560,36.85,81427.68,0.0,0.25077,0.00011,25.60813]
[1778005733581,36.85,81427.68,0.0,0.25077,0.00011,25.60813]
[1778005733597,36.85,81427.68,0.0,0.25077,0.00011,25.60813]
[1778005733715,36.85,81427.68,0.0,0.25077,0.00011,25.60813]
[1778005733730,36.85,81427.68,0.0,0.25077,0.00011,25.60813]
[1778005736366,36.85,81429.29,0.0,0.25095,0.00011,25.61802]
[1778005736387,36.85,81429.29,0.0,0.25095,0.00011,25.61802]
[1778005741573,36.85,81427.96,0.0,0.2508,0.00011,25.60985]
[1778005747297,36.85,81426.68,0.0,0.25067,0.00011,25.602]
[1778005752554,36.85,81421.63,0.0,0.25012,0.00011,25.57111]
[1778005757788,36.85,81430.14,0.0,0.25104,0.00011,25.62324]
[1778005763631,36.85,81427.73,0.0,0.25078,0.00011,25.60842]
[1778005768665,36.85,81426.7,0.0,0.25067,0.00011,25.60207]
[1778005773701,36.85,81425.24,0.0,0.25049,0.00011,25.58945]
[1778005778736,36.85,81427.17,0.0,0.2507,0.00011,25.60136]
[1778005783771,36.85,81430.17,0.0,0.25102,0.00011,25.61976]
[1778005788806,36.85,81429.35,0.0,0.25093,0.00011,25.61481]
[1778005793840,36.85,81431.09,0.0,0.25112,0.00011,25.62558]
[1778005799763,36.85,81432.15,0.0,0.25124,0.00011,25.63216]
[1778005799805,36.85,81432.43,0.0,0.25127,0.00011,25.63389]
[1778005799891,36.85,81432.43,0.0,0.25127,0.00011,25.63389]
[1778005801230,36.85,81428.61,0.0,0.25086,0.00011,25.61056]
[1778005802389,36.85,81420.11,0.0,0.24994,0.00011,25.55821]
[1778005802420,36.85,81420.11,0.0,0.24994,0.00011,25.55821]
[1778005802566,36.85,81420.69,0.0,0.25,0.00011,25.56151]
[1778005805434,36.85,81421.08,0.0,0.25003,0.00011,25.56349]
[1778005805476,36.85,81421.08,0.0,0.25003,0.00011,25.56349]
[1778005805488,36.85,81421.08,0.0,0.25003,0.00011,25.56349]
[1778005805557,36.85,81421.43,0.0,0.25007,0.00011,25.56542]
[1778005805893,36.85,81421.43,0.0,0.25007,0.00011,25.56542]
[1778005806711,36.85,81418.16,0.0,0.24971,0.00011,25.54516]
[1778005809773,36.84,81406.76,0.0,0.24848,0.00011,25.47458]
[1778005815500,36.84,81406.5,0.0,0.24844,0.00011,25.47242]
[1778005818478,36.84,81406.77,0.0,0.24847,0.00011,25.47377]
[1778005818505,36.84,81406.77,0.0,0.24847,0.00011,25.47377]
[1778005818515,36.84,81406.77,0.0,0.24847,0.00011,25.47377]
[1778005818521,36.84,81406.77,0.0,0.24847,0.00011,25.47377]
[1778005818525,36.84,81406.77,0.0,0.24847,0.00011,25.47377]
[1778005818595,36.84,81406.77,0.0,0.24847,0.00011,25.47377]
[1778005818773,36.84,81406.61,0.0,0.24845,0.00011,25.47268]
[1778005818992,36.84,81406.61,0.0,0.24845,0.00011,25.47268]
[1778005819722,36.84,81396.94,0.0,0.24741,0.00011,25.41299]
[1778005822407,36.84,81391.57,0.0,0.24684,0.00011,25.3797]
[1778005822432,36.84,81391.57,0.0,0.24684,0.00011,25.3797]
[1778005822500,36.84,81401.71,0.0,0.24792,0.00011,25.44224]
[1778005823492,36.84,81401.71,0.0,0.24792,0.00011,25.44224]
[1778005823817,36.84,81398.93,0.0,0.24762,0.00011,25.42506]
[1778005828838,36.84,81398.03,0.0,0.24752,0.00011,25.4193]
[1778005833848,36.84,81398.91,0.0,0.24759,0.00011,25.42083]
[1778005837478,36.84,81399.78,0.0,0.24768,0.00011,25.42605]
[1778005837668,36.84,81399.78,0.0,0.24768,0.00011,25.42605]
[1778005837707,36.84,81399.78,0.0,0.24768,0.00011,25.42605]
[1778005838361,36.84,81399.78,0.0,0.24768,0.00011,25.42601]
[1778005838457,36.84,81404.08,0.0,0.24814,0.00011,25.45247]
[1778005840114,36.84,81405.03,0.0,0.24824,0.00011,25.45828]
[1778005840797,36.84,81405.25,0.0,0.24826,0.00011,25.45957]
[1778005844066,36.84,81403.86,0.0,0.24811,0.00011,25.45077]
[1778005844083,36.84,81403.86,0.0,0.24811,0.00011,25.45077]
[1778005844094,36.84,81403.86,0.0,0.24811,0.00011,25.45069]
[1778005845736,36.84,81403.86,0.0,0.24811,0.00011,25.45069]
[1778005850737,36.84,81405.15,0.0,0.24824,0.00011,25.45811]
[1778005855383,36.84,81400.62,0.0,0.24775,0.00011,25.42987]
[1778005855849,36.84,81400.62,0.0,0.24775,0.00011,25.42987]
[1778005858060,36.83,81399.64,0.0,0.24764,0.00011,25.4236]
[1778005858183,36.83,81399.64,0.0,0.24764,0.00011,25.4236]
[1778005865042,36.83,81397.04,0.0,0.24735,0.00011,25.40708]
[1778005865966,36.83,81401.56,0.0,0.24783,0.00011,25.43489]
[1778005867715,36.83,81402.96,0.0,0.24798,0.00011,25.44345]
[1778005867741,36.83,81402.96,0.0,0.24798,0.00011,25.44345]
[1778005867757,36.83,81402.96,0.0,0.24798,0.00011,25.44345]
[1778005873396,36.83,81399.65,0.0,0.24761,0.00011,25.42231]
[1778005878430,36.83,81398.73,0.0,0.24751,0.00011,25.41613]
[1778005880666,36.83,81394.78,0.0,0.24708,0.00011,25.39165]
[1778005884136,36.83,81395.17,0.0,0.24712,0.00011,25.39378]
[1778005888679,36.83,81394.93,0.0,0.24709,0.00011,25.39198]
[1778005890534,36.83,81395.44,0.0,0.24714,0.00011,25.395]
[1778005897564,36.82,81396.47,0.0,0.24721,0.00011,25.39694]
[1778005899924,36.82,81396.12,0.0,0.24718,0.00011,25.39469]
[1778005899962,36.82,81395.64,0.0,0.24712,0.00011,25.39163]
[1778005900353,36.82,81395.64,0.0,0.24712,0.00011,25.39163]
[1778005900741,36.82,81395.64,0.0,0.24712,0.00011,25.39163]
[1778005902175,36.82,81401.59,0.0,0.24775,0.00011,25.42813]
[1778005902194,36.82,81401.59,0.0,0.24775,0.00011,25.42813]
[1778005907551,36.82,81402.73,0.0,0.24786,0.00011,25.43445]
[1778005916696,36.82,81400.54,0.0,0.2476,0.00011,25.41944]
[1778005922739,36.81,81398.65,0.0,0.24738,0.00011,25.40687]
[1778005926501,36.81,81405.14,0.0,0.24807,0.00011,25.44645]
[1778005927360,36.81,81407.8,0.0,0.24835,0.00011,25.4627]
[1778005927918,36.81,81410.22,0.0,0.24861,0.00011,25.47741]
[1778005928275,36.81,81410.22,0.0,0.24861,0.00011,25.47741]
[1778005928382,36.81,81410.22,0.0,0.24861,0.00011,25.47741]
[1778005928965,36.81,81409.09,0.0,0.24848,0.00011,25.47001]
[1778005929685,36.81,81409.09,0.0,0.24848,0.00011,25.47001]
[1778005929714,36.81,81409.09,0.0,0.24848,0.00011,25.47001]
[1778005930319,36.81,81407.28,0.0,0.24828,0.00011,25.45886]
[1778005930347,36.81,81407.28,0.0,0.24828,0.00011,25.45886]
[1778005931260,36.81,81407.28,0.0,0.24828,0.00011,25.45864]
[1778005933461,36.81,81407.3,0.0,0.24827,0.00011,25.45833]
[1778005933535,36.81,81407.3,0.0,0.24827,0.00011,25.45833]
[1778005933848,36.81,81416.15,0.0,0.24922,0.00011,25.51259]
[1778005934803,36.81,81416.15,0.0,0.24922,0.00011,25.51259]
[1778005934980,36.81,81424.0,0.0,0.25005,0.00011,25.56059]
[1778005935308,36.81,81424.0,0.0,0.25005,0.00011,25.56059]
[1778005936056,36.81,81424.95,0.0,0.25015,0.00011,25.56616]
[1778005936781,36.81,81424.95,0.0,0.25015,0.00011,25.56616]
[1778005936941,36.81,81424.41,0.0,0.25009,0.00011,25.56284]
[1778005942030,36.81,81424.54,0.0,0.25011,0.00011,25.56363]
[1778005946782,36.81,81420.97,0.0,0.24972,0.00011,25.54174]
[1778005946908,36.81,81421.12,0.0,0.24974,0.00011,25.54269]
[1778005948322,36.81,81417.9,0.0,0.2494,0.00011,25.52293]
[1778005948921,36.81,81415.81,0.0,0.24917,0.00011,25.50982]
[1778005949109,36.81,81415.81,0.0,0.24917,0.00011,25.50982]
[1778005949812,36.81,81415.81,0.0,0.24917,0.00011,25.50982]
[1778005955763,36.8,81418.67,0.0,0.24942,0.00011,25.52223]
[1778005955815,36.8,81421.01,0.0,0.24967,0.00011,25.53636]
[1778005961005,36.8,81417.53,0.0,0.24927,0.00011,25.51349]
[1778005962084,36.8,81418.06,0.0,0.24932,0.00011,25.51653]
[1778005962720,36.8,81418.06,0.0,0.24932,0.00011,25.51653]
[1778005964211,36.79,81419.17,0.0,0.24943,0.00011,25.52293]
[1778005964845,36.79,81419.17,0.0,0.24943,0.00011,25.52293]
[1778005972089,36.79,81423.76,0.0,0.2499,0.00011,25.54947]
[1778005973948,36.79,81423.76,0.0,0.2499,0.00011,25.54947]
[1778005975034,36.79,81425.01,0.0,0.25003,0.00011,25.55695]
[1778005975676,36.79,81417.81,0.0,0.24925,0.00011,25.5127]
[1778005975755,36.79,81408.06,0.0,0.2482,0.00011,25.45225]
[1778005976749,36.79,81408.06,0.0,0.2482,0.00011,25.45225]
[1778005976949,36.79,81408.8,0.0,0.24828,0.00011,25.45666]
[1778005977671,36.79,81420.07,0.0,0.24949,0.00011,25.52595]
[1778005978808,36.79,81420.07,0.0,0.24949,0.00011,25.52595]
[1778005978873,36.79,81423.66,0.0,0.24987,0.00011,25.54791]
[1778005983950,36.78,81425.22,0.0,0.25002,0.00011,25.5566]
[1778005985608,36.78,81425.22,0.0,0.25002,0.00011,25.55642]
[1778005985708,36.78,81426.15,0.0,0.25011,0.00011,25.56196]
[1778005987341,36.78,81426.15,0.0,0.25011,0.00011,25.56178]
[1778005993420,36.78,81427.51,0.0,0.25024,0.00011,25.56903]
[1778005996138,36.78,81426.96,0.0,0.25017,0.00011,25.5651]
[1778005996176,36.78,81426.96,0.0,0.25017,0.00011,25.5651]
[1778005998146,36.78,81426.75,0.0,0.25014,0.00011,25.56345]
[1778005998167,36.78,81426.75,0.0,0.25014,0.00011,25.56345]
[1778005998328,36.78,81426.66,0.0,0.25012,0.00011,25.56272]
[1778006005221,36.77,81425.09,0.0,0.24994,0.00011,25.5522]
[1778006011070,36.77,81421.4,0.0,0.2495,0.00011,25.5246]
[1778006015727,36.77,81415.21,0.0,0.24883,0.00011,25.48607]
[1778006015765,36.77,81415.21,0.0,0.24883,0.00011,25.48607]
[1778006019860,36.77,81416.59,0.0,0.24897,0.00011,25.49414]
[1778006019888,36.77,81416.59,0.0,0.24897,0.00011,25.49414]
[1778006025451,36.77,81416.75,0.0,0.24897,0.00011,25.49461]
[1778006027008,36.76,81418.32,0.0,0.24914,0.00011,25.50407]
[1778006027035,36.76,81418.32,0.0,0.24914,0.00011,25.50407]
[1778006027197,36.76,81418.32,0.0,0.24914,0.00011,25.50387]
[1778006027204,36.76,81418.32,0.0,0.24914,0.00011,25.50387]
[1778006028637,36.76,81419.31,0.0,0.24924,0.00011,25.50996]
[1778006033654,36.76,81410.45,0.0,0.24829,0.00011,25.45505]
[1778006038227,36.76,81410.66,0.0,0.2483,0.00011,25.45617]
[1778006039770,36.76,81403.0,0.0,0.24748,0.00011,25.40884]
[1778006039809,36.76,81400.99,0.0,0.24727,0.00011,25.39637]
[1778006040359,36.76,81400.99,0.0,0.24727,0.00011,25.39637]
[1778006040423,36.76,81400.99,0.0,0.24727,0.00011,25.39637]
[1778006040854,36.76,81400.99,0.0,0.24727,0.00011,25.39637]
[1778006040894,36.76,81405.84,0.0,0.24779,0.00011,25.42634]
[1778006043841,36.76,81408.27,0.0,0.24805,0.00011,25.44134]
[1778006043986,36.76,81407.3,0.0,0.24794,0.00011,25.4353]
[1778006046083,36.76,81407.3,0.0,0.24794,0.00011,25.43525]
[1778006049190,36.76,81413.8,0.0,0.24863,0.00011,25.47512]
[1778006049217,36.76,81413.8,0.0,0.24863,0.00011,25.47512]
[1778006052710,36.76,81418.62,0.0,0.24915,0.00011,25.50452]
[1778006052751,36.76,81418.62,0.0,0.24915,0.00011,25.50452]
[1778006052871,36.76,81418.62,0.0,0.24915,0.00011,25.50452]
[1778006052902,36.76,81418.62,0.0,0.24915,0.00011,25.50452]
[1778006056907,36.76,81408.97,0.0,0.2481,0.00011,25.4443]
[1778006062723,36.76,81411.26,0.0,0.24833,0.00011,25.45787]
[1778006067758,36.76,81412.15,0.0,0.24842,0.00011,25.4629]
[1778006072794,36.75,81415.28,0.0,0.24872,0.00011,25.47807]
[1778006077829,36.75,81416.89,0.0,0.24889,0.00011,25.48756]
[1778006082864,36.75,81418.07,0.0,0.24901,0.00011,25.49441]
[1778006087902,36.75,81415.24,0.0,0.2487,0.00011,25.47664]
[1778006088301,36.75,81415.24,0.0,0.2487,0.00011,25.47664]
[1778006088389,36.75,81415.24,0.0,0.2487,0.00011,25.47664]
[1778006088466,36.75,81415.24,0.0,0.2487,0.00011,25.47664]
[1778006088909,36.75,81415.41,0.0,0.24872,0.00011,25.47763]
[1778006090064,36.75,81439.41,0.0,0.2513,0.00011,25.62508]
[1778006090183,36.75,81439.41,0.0,0.2513,0.00011,25.62508]
[1778006090212,36.75,81439.41,0.0,0.2513,0.00011,25.62508]
[1778006090498,36.75,81439.41,0.0,0.2513,0.00011,25.62508]
[1778006090923,36.75,81439.41,0.0,0.25129,0.00011,25.62492]
[1778006095958,36.75,81446.65,0.0,0.25205,0.00011,25.66813]
[1778006100993,36.74,81450.69,0.0,0.25247,0.00011,25.6918]
[1778006103008,36.74,81461.0,0.0,0.25359,0.00011,25.7547]
[1778006103859,36.74,81461.0,0.0,0.25359,0.00011,25.7547]
[1778006104299,36.74,81460.77,0.0,0.25356,0.00011,25.75315]
[1778006104651,36.74,81460.77,0.0,0.25356,0.00011,25.75315]
[1778006104670,36.74,81460.77,0.0,0.25356,0.00011,25.75315]
[1778006104684,36.74,81460.77,0.0,0.25356,0.00011,25.75315]
[1778006104693,36.74,81460.77,0.0,0.25356,0.00011,25.75315]
[1778006105023,36.74,81460.77,0.0,0.25356,0.00011,25.75315]
[1778006105452,36.74,81460.77,0.0,0.25356,0.00011,25.75315]
[1778006106673,36.74,81460.2,0.0,0.2535,0.00011,25.7496]
[1778006107037,36.74,81459.34,0.0,0.2534,0.00011,25.74429]
[1778006108699,36.74,81458.66,0.0,0.25332,0.00011,25.74]
[1778006109094,36.74,81458.67,0.0,0.25333,0.00011,25.74006]
[1778006110720,36.74,81457.73,0.0,0.25322,0.00011,25.73418]
[1778006110736,36.74,81457.73,0.0,0.25322,0.00011,25.73418]
[1778006111065,36.74,81457.35,0.0,0.25318,0.00011,25.73186]
[1778006114761,36.74,81454.22,0.0,0.25284,0.00011,25.71257]
[1778006115093,36.74,81454.27,0.0,0.25284,0.00011,25.71282]
[1778006118822,36.74,81453.6,0.0,0.25277,0.00011,25.70856]
[1778006119121,36.74,81454.73,0.0,0.25289,0.00011,25.7154]
[1778006125163,36.74,81452.91,0.0,0.25268,0.00011,25.70385]
[1778006130199,36.74,81449.78,0.0,0.25234,0.00011,25.68446]
[1778006134214,36.74,81450.3,0.0,0.25237,0.00011,25.68387]
[1778006136857,36.74,81459.98,0.0,0.25342,0.00011,25.74282]
[1778006142105,36.74,81461.04,0.0,0.25354,0.00011,25.74949]
[1778006142120,36.74,81461.43,0.0,0.25358,0.00011,25.75194]
[1778006143094,36.74,81461.43,0.0,0.25358,0.00011,25.75194]
[1778006143108,36.74,81461.43,0.0,0.25358,0.00011,25.75194]
[1778006143134,36.74,81461.43,0.0,0.25358,0.00011,25.75194]
[1778006143119,36.74,81463.35,0.0,0.25379,0.00011,25.76371]
[1778006144015,36.74,81463.53,0.0,0.25381,0.00011,25.76486]
[1778006145128,36.74,81463.53,0.0,0.25381,0.00011,25.76486]
[1778006145180,36.74,81465.12,0.0,0.25398,0.00011,25.7746]
[1778006150338,36.74,81465.5,0.0,0.25403,0.00011,25.77712]
[1778006155374,36.74,81460.98,0.0,0.25354,0.00011,25.74973]
[1778006160461,36.74,81456.42,0.0,0.25305,0.00011,25.72218]
[1778006166451,36.74,81452.89,0.0,0.25268,0.00011,25.70112]
[1778006170943,36.74,81452.81,0.0,0.25267,0.00011,25.7009]
[1778006170995,36.74,81452.65,0.0,0.25266,0.00011,25.70002]
[1778006172889,36.74,81442.82,0.0,0.2516,0.00011,25.64008]
[1778006178252,36.75,81440.81,0.0,0.2514,0.00011,25.62839]
[1778006179633,36.75,81439.54,0.0,0.25126,0.00011,25.62094]
[1778006179659,36.75,81439.54,0.0,0.25126,0.00011,25.62094]
[1778006185585,36.75,81437.38,0.0,0.25105,0.00011,25.60888]
[1778006190622,36.75,81436.11,0.0,0.25093,0.00011,25.60193]
[1778006195655,36.75,81437.09,0.0,0.25103,0.00011,25.60509]
[1778006200690,36.76,81434.62,0.0,0.25078,0.00011,25.59072]
[1778006205996,36.76,81435.03,0.0,0.25084,0.00011,25.59388]
[1778006206014,36.76,81435.03,0.0,0.25084,0.00011,25.59388]
[1778006211769,36.76,81433.66,0.0,0.25071,0.00011,25.58656]
[1778006214085,36.76,81433.52,0.0,0.2507,0.00011,25.58586]
[1778006214123,36.76,81433.52,0.0,0.2507,0.00011,25.58586]
[1778006218188,36.76,81443.59,0.0,0.25179,0.00011,25.64806]
[1778006222145,36.77,81439.16,0.0,0.25132,0.00011,25.62143]
[1778006222171,36.77,81439.16,0.0,0.25132,0.00011,25.62143]
[1778006227880,36.77,81435.43,0.0,0.25094,0.00011,25.59955]
[1778006233922,36.77,81431.66,0.0,0.25055,0.00011,25.57738]
[1778006234974,36.77,81431.66,0.0,0.25055,0.00011,25.57738]
[1778006235006,36.77,81431.66,0.0,0.25055,0.00011,25.57738]
[1778006240971,36.78,81432.98,0.0,0.25072,0.00011,25.58672]
[1778006246188,36.78,81436.2,0.0,0.25108,0.00011,25.60719]
[1778006252079,36.78,81440.75,0.0,0.25157,0.00011,25.6326]
[1778006257096,36.78,81442.92,0.0,0.25181,0.00011,25.64635]
[1778006259559,36.78,81438.5,0.0,0.25134,0.00011,25.61963]
[1778006259575,36.78,81438.5,0.0,0.25134,0.00011,25.61963]
[1778006260135,36.78,81438.5,0.0,0.25134,0.00011,25.61979]
[1778006265170,36.79,81440.36,0.0,0.25155,0.00011,25.63181]
[1778006270205,36.79,81446.97,0.0,0.25228,0.00011,25.67271]
[1778006275242,36.79,81444.0,0.0,0.25196,0.00011,25.65501]
[1778006280277,36.79,81444.44,0.0,0.25202,0.00011,25.65815]
[1778006285312,36.79,81443.24,0.0,0.2519,0.00011,25.65139]
[1778006290346,36.79,81446.03,0.0,0.25221,0.00011,25.66892]
[1778006295394,36.79,81448.35,0.0,0.25247,0.00011,25.68348]
[1778006301424,36.8,81447.75,0.0,0.25242,0.00011,25.6805]
[1778006306459,36.8,81448.35,0.0,0.25249,0.00011,25.68472]
[1778006311493,36.8,81449.54,0.0,0.25261,0.00011,25.68884]
[1778006316529,36.8,81449.11,0.0,0.25257,0.00011,25.68677]
[1778006321564,36.8,81449.83,0.0,0.25266,0.00011,25.69175]
[1778006326599,36.81,81450.53,0.0,0.25275,0.00011,25.69662]
[1778006331634,36.81,81451.89,0.0,0.25291,0.00011,25.70548]
[1778006336668,36.81,81452.11,0.0,0.25294,0.00011,25.70738]
[1778006341722,36.81,81453.46,0.0,0.25309,0.00011,25.71604]
[1778006342424,36.81,81453.66,0.0,0.25312,0.00011,25.71736]
[1778006342539,36.81,81453.66,0.0,0.25312,0.00011,25.71736]
[1778006342588,36.81,81453.66,0.0,0.25312,0.00011,25.71736]
[1778006342622,36.81,81453.66,0.0,0.25312,0.00011,25.71736]
[1778006342677,36.81,81453.66,0.0,0.25312,0.00011,25.71736]
[1778006343405,36.81,81443.29,0.0,0.252,0.00011,25.65432]
[1778006349003,36.81,81438.92,0.0,0.25152,0.00011,25.62685]
[1778006351212,36.81,81424.83,0.0,0.24998,0.00011,25.53957]
[1778006353654,36.81,81425.58,0.0,0.25006,0.00011,25.54387]
[1778006353700,36.81,81425.58,0.0,0.25006,0.00011,25.54387]
[1778006358981,36.8,81418.82,0.0,0.24932,0.00011,25.5018]
[1778006359080,36.8,81418.34,0.0,0.24927,0.00011,25.49877]
[1778006360975,36.8,81418.34,0.0,0.24927,0.00011,25.49868]
[1778006360990,36.8,81418.34,0.0,0.24927,0.00011,25.49868]
[1778006361424,36.8,81418.34,0.0,0.24927,0.00011,25.49852]
[1778006367886,36.8,81414.12,0.0,0.24881,0.00011,25.47217]
[1778006372921,36.8,81414.17,0.0,0.24878,0.00011,25.46851]
[1778006377956,36.8,81414.28,0.0,0.24879,0.00011,25.46894]
[1778006382991,36.8,81415.38,0.0,0.2489,0.00011,25.47545]
[1778006388037,36.8,81415.59,0.0,0.24892,0.00011,25.47648]
[1778006390506,36.8,81409.31,0.0,0.24825,0.00011,25.43771]
[1778006390543,36.8,81409.31,0.0,0.24825,0.00011,25.43771]
[1778006391716,36.8,81411.83,0.0,0.24852,0.00011,25.45322]
[1778006391748,36.8,81411.83,0.0,0.24852,0.00011,25.45322]
[1778006397100,36.8,81411.26,0.0,0.24845,0.00011,25.44956]
[1778006402135,36.8,81412.27,0.0,0.24856,0.00011,25.45567]
[1778006404985,36.8,81411.72,0.0,0.2485,0.00011,25.45224]
[1778006405021,36.8,81411.72,0.0,0.2485,0.00011,25.45224]
[1778006405273,36.8,81411.72,0.0,0.2485,0.00011,25.45224]
[1778006405343,36.8,81406.12,0.0,0.2479,0.00011,25.4177]
[1778006405612,36.8,81406.12,0.0,0.2479,0.00011,25.4177]
[1778006407808,36.8,81399.49,0.0,0.24719,0.00011,25.37676]
[1778006408542,36.8,81397.63,0.0,0.24699,0.00011,25.36531]
[1778006408560,36.8,81397.63,0.0,0.24699,0.00011,25.36531]
[1778006409184,36.8,81399.53,0.0,0.2472,0.00011,25.37711]
[1778006413246,36.8,81402.68,0.0,0.24753,0.00011,25.39665]
[1778006413409,36.8,81402.5,0.0,0.24752,0.00011,25.39553]
[1778006418434,36.8,81396.21,0.0,0.24684,0.00011,25.35657]
[1778006423456,36.8,81395.11,0.0,0.24672,0.00011,25.34969]
[1778006428468,36.8,81389.53,0.0,0.24613,0.00011,25.31509]
[1778006433528,36.8,81396.4,0.0,0.24683,0.00011,25.35368]
[1778006436433,36.8,81402.14,0.0,0.24744,0.00011,25.38905]
[1778006436485,36.8,81413.56,0.0,0.24866,0.00011,25.45924]
[1778006438461,36.79,81423.94,0.0,0.24977,0.00011,25.52271]
[1778006443470,36.79,81426.96,0.0,0.25009,0.00011,25.54104]
[1778006448480,36.79,81427.29,0.0,0.2501,0.00011,25.5419]
[1778006453504,36.79,81429.17,0.0,0.25028,0.00011,25.55207]
[1778006458509,36.78,81430.85,0.0,0.25044,0.00011,25.56127]
[1778006458996,36.78,81430.85,0.0,0.25044,0.00011,25.56127]
[1778006459001,36.78,81430.85,0.0,0.25044,0.00011,25.56127]
[1778006464021,36.78,81433.62,0.0,0.25072,0.00011,25.57693]
[1778006466264,36.78,81435.37,0.0,0.2509,0.00011,25.58722]
[1778006466431,36.78,81437.35,0.0,0.2511,0.00011,25.59912]
[1778006468735,36.78,81437.32,0.0,0.25109,0.00011,25.59845]
[1778006468947,36.77,81437.32,0.0,0.25109,0.00011,25.59822]
[1778006470408,36.77,81437.32,0.0,0.25109,0.00011,25.59822]
[1778006470475,36.77,81437.32,0.0,0.25108,0.00011,25.59798]
[1778006472264,36.77,81421.25,0.0,0.24935,0.00011,25.4989]
[1778006477663,36.77,81419.98,0.0,0.2492,0.00011,25.49056]
[1778006482697,36.77,81423.05,0.0,0.24952,0.00011,25.50898]
[1778006487952,36.77,81425.9,0.0,0.24982,0.00011,25.52604]
[1778006488464,36.77,81425.9,0.0,0.24982,0.00011,25.52604]
[1778006488495,36.77,81425.82,0.0,0.24981,0.00011,25.52555]
[1778006493384,36.77,81425.93,0.0,0.24979,0.00011,25.52217]
[1778006493395,36.77,81425.93,0.0,0.24979,0.00011,25.52217]
[1778006493447,36.77,81424.14,0.0,0.2496,0.00011,25.51108]
[1778006499379,36.77,81424.71,0.0,0.24965,0.00011,25.51412]
[1778006504545,36.76,81424.58,0.0,0.24963,0.00011,25.51263]
[1778006510346,36.76,81423.95,0.0,0.24955,0.00011,25.50815]
[1778006515930,36.76,81423.01,0.0,0.24943,0.00011,25.50136]
[1778006520965,36.76,81420.62,0.0,0.24916,0.00011,25.48595]
[1778006525999,36.75,81419.1,0.0,0.24898,0.00011,25.4759]
[1778006530031,36.75,81429.09,0.0,0.25004,0.00011,25.53673]
[1778006537078,36.75,81430.46,0.0,0.25017,0.00011,25.54374]
[1778006542115,36.75,81431.67,0.0,0.25028,0.00011,25.55017]
[1778006547149,36.74,81430.71,0.0,0.25016,0.00011,25.54336]
[1778006552160,36.74,81434.26,0.0,0.2505,0.00011,25.56058]
[1778006559232,36.74,81433.1,0.0,0.25035,0.00011,25.55207]
[1778006561725,36.73,81442.09,0.0,0.25131,0.00011,25.60689]
[1778006562578,36.73,81443.76,0.0,0.25149,0.00011,25.61712]
[1778006562813,36.73,81443.76,0.0,0.25149,0.00011,25.61712]
[1778006563649,36.73,81444.82,0.0,0.25161,0.00011,25.62341]
[1778006563748,36.73,81444.82,0.0,0.25161,0.00011,25.62341]
[1778006563774,36.73,81444.82,0.0,0.25161,0.00011,25.62341]
[1778006571319,36.73,81443.54,0.0,0.25143,0.00011,25.6135]
[1778006576353,36.72,81441.0,0.0,0.25114,0.00011,25.59701]
[1778006581388,36.72,81441.2,0.0,0.25114,0.00011,25.59712]
[1778006586424,36.72,81439.87,0.0,0.25097,0.00011,25.5878]
[1778006590272,36.72,81438.58,0.0,0.25082,0.00011,25.57921]
[1778006590681,36.72,81442.22,0.0,0.25121,0.00011,25.60132]
[1778006595686,36.71,81445.53,0.0,0.25155,0.00011,25.62065]
[1778006600705,36.71,81444.88,0.0,0.25145,0.00011,25.61518]
[1778006605707,36.7,81444.76,0.0,0.25142,0.00011,25.61329]
[1778006610735,36.7,81446.36,0.0,0.25157,0.00011,25.62193]
[1778006615735,36.7,81448.07,0.0,0.25171,0.00011,25.62737]
[1778006619120,36.7,81448.29,0.0,0.25172,0.00011,25.62827]
[1778006619690,36.69,81462.47,0.0,0.25325,0.00011,25.71482]
[1778006624715,36.69,81465.66,0.0,0.2536,0.00011,25.73414]
[1778006629726,36.69,81467.08,0.0,0.25375,0.00011,25.7427]
[1778006631688,36.69,81476.69,0.0,0.2548,0.00011,25.80153]
[1778006632413,36.69,81476.69,0.0,0.2548,0.00011,25.80153]
[1778006632728,36.69,81478.54,0.0,0.255,0.00011,25.81287]
[1778006634532,36.7,81478.86,0.0,0.25504,0.00011,25.8149]
[1778006634536,36.7,81478.86,0.0,0.25504,0.00011,25.8149]
[1778006634547,36.7,81478.86,0.0,0.25504,0.00011,25.8149]
[1778006634616,36.7,81479.04,0.0,0.25506,0.00011,25.81607]
[1778006636509,36.7,81479.09,0.0,0.25507,0.00011,25.81645]
[1778006636552,36.7,81479.09,0.0,0.25507,0.00011,25.81645]
[1778006636576,36.7,81479.09,0.0,0.25507,0.00011,25.81645]
[1778006636587,36.7,81479.09,0.0,0.25507,0.00011,25.81645]
[1778006636605,36.7,81478.98,0.0,0.25505,0.00011,25.81578]
[1778006641815,36.7,81483.98,0.0,0.25561,0.00011,25.8466]
[1778006647578,36.7,81478.68,0.0,0.25503,0.00011,25.81458]
[1778006647605,36.7,81478.68,0.0,0.25503,0.00011,25.81458]
[1778006648647,36.7,81478.68,0.0,0.25504,0.00011,25.81467]
[1778006648660,36.7,81478.98,0.0,0.25507,0.00011,25.81658]
[1778006653680,36.7,81480.61,0.0,0.25525,0.00011,25.8269]
[1778006656040,36.7,81480.36,0.0,0.25523,0.00011,25.82553]
[1778006656058,36.7,81480.36,0.0,0.25523,0.00011,25.82553]
[1778006656253,36.7,81480.36,0.0,0.25523,0.00011,25.82553]
[1778006658538,36.7,81466.44,0.0,0.25372,0.00011,25.741]
[1778006663653,36.7,81462.87,0.0,0.25334,0.00011,25.7198]
[1778006668740,36.7,81459.27,0.0,0.25297,0.00011,25.69842]
[1778006673868,36.71,81452.37,0.0,0.25222,0.00011,25.65361]
[1778006679067,36.71,81447.79,0.0,0.25174,0.00011,25.62656]
[1778006680858,36.71,81446.74,0.0,0.25163,0.00011,25.62029]
[1778006681021,36.71,81446.74,0.0,0.25163,0.00011,25.62029]
[1778006681041,36.71,81446.74,0.0,0.25163,0.00011,25.62029]
[1778006686550,36.71,81444.38,0.0,0.25139,0.00011,25.60669]
[1778006692159,36.72,81442.34,0.0,0.25119,0.00011,25.59536]
[1778006697370,36.72,81440.75,0.0,0.25103,0.00011,25.58628]
[1778006703236,36.72,81442.72,0.0,0.25127,0.00011,25.59954]
[1778006708246,36.72,81446.34,0.0,0.25167,0.00011,25.62241]
[1778006713306,36.73,81447.81,0.0,0.25185,0.00011,25.63238]
[1778006718959,36.73,81448.76,0.0,0.25196,0.00011,25.63885]
[1778006719681,36.73,81448.76,0.0,0.25196,0.00011,25.63885]
[1778006719817,36.73,81449.89,0.0,0.25209,0.00011,25.64609]
[1778006720501,36.73,81435.33,0.0,0.25052,0.00011,25.55707]
[1778006725390,36.73,81430.91,0.0,0.25004,0.00011,25.5298]
[1778006730426,36.73,81432.27,0.0,0.25017,0.00011,25.53708]
[1778006735460,36.72,81433.99,0.0,0.25031,0.00011,25.54289]
[1778006741503,36.72,81436.96,0.0,0.25061,0.00011,25.55992]
[1778006746648,36.72,81443.56,0.0,0.25131,0.00011,25.5995]
[1778006752026,36.72,81444.61,0.0,0.25141,0.00011,25.60525]
[1778006758621,36.71,81447.72,0.0,0.2517,0.00011,25.622]
[1778006761931,36.71,81451.04,0.0,0.25204,0.00011,25.64137]
[1778006761939,36.71,81451.04,0.0,0.25204,0.00011,25.64137]
[1778006762649,36.71,81451.24,0.0,0.25206,0.00011,25.64259]
[1778006767684,36.7,81449.36,0.0,0.25184,0.00011,25.62991]
[1778006772443,36.7,81455.58,0.0,0.2525,0.00011,25.66708]
[1778006772845,36.7,81461.97,0.0,0.25318,0.00011,25.70562]
[1778006778674,36.7,81467.61,0.0,0.25379,0.00011,25.73995]
[1778006784803,36.7,81463.38,0.0,0.25332,0.00011,25.71376]
[1778006789838,36.7,81460.51,0.0,0.25301,0.00011,25.69604]
[1778006794873,36.7,81458.58,0.0,0.25278,0.00011,25.68048]
[1778006799908,36.7,81460.65,0.0,0.253,0.00011,25.69303]
[1778006806670,36.7,81459.56,0.0,0.25289,0.00011,25.6868]
[1778006812007,36.7,81455.74,0.0,0.25249,0.00011,25.66412]
[1778006817719,36.7,81455.82,0.0,0.25251,0.00011,25.66531]
[1778006823824,36.7,81456.95,0.0,0.25265,0.00011,25.67325]
[1778006829111,36.71,81464.44,0.0,0.25349,0.00011,25.72025]
[1778006834455,36.71,81462.25,0.0,0.25326,0.00011,25.70762]
[1778006840188,36.71,81459.24,0.0,0.25295,0.00011,25.69023]
[1778006845247,36.72,81463.96,0.0,0.25348,0.00011,25.71984]
[1778006848844,36.72,81441.19,0.0,0.25102,0.00011,25.58069]
[1778006854286,36.71,81441.18,0.0,0.25098,0.00011,25.57601]
[1778006860294,36.71,81447.55,0.0,0.25165,0.00011,25.61434]
[1778006865339,36.71,81447.55,0.0,0.25165,0.00011,25.61415]
[1778006868643,36.71,81458.0,0.0,0.25277,0.00011,25.67725]
[1778006875433,36.71,81460.83,0.0,0.2531,0.00011,25.69607]
[1778006880440,36.71,81461.18,0.0,0.25315,0.00011,25.6987]
[1778006885914,36.72,81465.56,0.0,0.25363,0.00011,25.72604]
[1778006891122,36.72,81462.94,0.0,0.25336,0.00011,25.71083]
[1778006896580,36.72,81461.15,0.0,0.25318,0.00011,25.70058]
[1778006900773,36.72,81472.93,0.0,0.25447,0.00011,25.77266]
[1778006905818,36.72,81474.73,0.0,0.25466,0.00011,25.78362]
[1778006906973,36.72,81478.02,0.0,0.25502,0.00011,25.80362]
[1778006906994,36.72,81478.02,0.0,0.25502,0.00011,25.80362]
[1778006907050,36.72,81480.28,0.0,0.25527,0.00011,25.81733]
[1778006912062,36.72,81481.62,0.0,0.25539,0.00011,25.82165]
[1778006917071,36.72,81483.34,0.0,0.25557,0.00011,25.83195]
[1778006919633,36.72,81488.87,0.0,0.25617,0.00011,25.86537]
[1778006919637,36.72,81488.87,0.0,0.25617,0.00011,25.86537]
[1778006919668,36.72,81488.87,0.0,0.25617,0.00011,25.86537]
[1778006919835,36.72,81488.83,0.0,0.25617,0.00011,25.86505]
[1778006921643,36.72,81488.69,0.0,0.25615,0.00011,25.86413]
[1778006921755,36.72,81488.69,0.0,0.25615,0.00011,25.86406]
[1778006926644,36.72,81484.47,0.0,0.25569,0.00011,25.83824]
[1778006926795,36.72,81483.53,0.0,0.25558,0.00011,25.83249]
[1778006927798,36.72,81473.24,0.0,0.25446,0.00011,25.76991]
[1778006930606,36.72,81472.02,0.0,0.25433,0.00011,25.76256]
[1778006931776,36.72,81472.56,0.0,0.25439,0.00011,25.7659]
[1778006931814,36.72,81472.56,0.0,0.25439,0.00011,25.7659]
[1778006937873,36.72,81474.08,0.0,0.25456,0.00011,25.77549]
[1778006942912,36.72,81481.11,0.0,0.25533,0.00011,25.81846]
[1778006949960,36.72,81475.78,0.0,0.25475,0.00011,25.78619]
[1778006954995,36.72,81474.37,0.0,0.2546,0.00011,25.7777]
[1778006960035,36.72,81472.98,0.0,0.25445,0.00011,25.7693]
[1778006965069,36.72,81471.24,0.0,0.25426,0.00011,25.75871]
[1778006971114,36.72,81471.26,0.0,0.25424,0.00011,25.75516]
[1778006976147,36.72,81465.67,0.0,0.25364,0.00011,25.72116]
[1778006982188,36.72,81466.48,0.0,0.25373,0.00011,25.72657]
[1778006986375,36.72,81469.7,0.0,0.25409,0.00011,25.74643]
[1778006988393,36.72,81470.61,0.0,0.25419,0.00011,25.75212]
[1778006990419,36.73,81471.06,0.0,0.25424,0.00011,25.755]
[1778006996287,36.73,81472.89,0.0,0.25445,0.00011,25.76668]
[1778006997467,36.73,81472.89,0.0,0.25445,0.00011,25.76668]
[1778007002144,36.73,81473.66,0.0,0.25454,0.00011,25.77155]
[1778007011392,36.73,81473.49,0.0,0.25453,0.00011,25.77113]
[1778007016427,36.73,81472.93,0.0,0.25448,0.00011,25.7681]
[1778007021463,36.73,81472.47,0.0,0.25443,0.00011,25.76557]
[1778007026498,36.73,81472.82,0.0,0.25448,0.00011,25.76803]
[1778007028759,36.73,81472.82,0.0,0.25448,0.00011,25.76803]
[1778007029893,36.73,81473.54,0.0,0.25456,0.00011,25.77254]
[1778007030162,36.73,81473.54,0.0,0.25456,0.00011,25.77254]
[1778007029945,36.73,81485.54,0.0,0.25587,0.00011,25.84554]
[1778007030650,36.73,81494.87,0.0,0.25688,0.00011,25.90204]
[1778007031479,36.73,81494.87,0.0,0.25688,0.00011,25.90204]
[1778007032176,36.73,81494.87,0.0,0.25688,0.00011,25.90204]
[1778007031544,36.73,81498.57,0.0,0.25726,0.00011,25.92064]
[1778007033684,36.73,81498.57,0.0,0.25726,0.00011,25.92055]
[1778007035016,36.73,81499.33,0.0,0.25735,0.00011,25.92514]
[1778007035052,36.73,81499.33,0.0,0.25734,0.00011,25.92505]
[1778007040184,36.73,81500.24,0.0,0.25744,0.00011,25.93019]
[1778007045494,36.73,81506.38,0.0,0.2581,0.00011,25.96663]
[1778007051429,36.73,81502.15,0.0,0.25762,0.00011,25.94046]
[1778007051519,36.73,81502.15,0.0,0.25762,0.00011,25.94046]
[1778007051674,36.73,81503.75,0.0,0.25779,0.00011,25.94994]
[1778007055171,36.73,81498.41,0.0,0.25721,0.00011,25.91755]
[1778007057185,36.73,81495.9,0.0,0.25693,0.00011,25.90225]
[1778007059217,36.73,81489.35,0.0,0.25621,0.00011,25.86258]
[1778007060267,36.73,81489.46,0.0,0.25623,0.00011,25.86324]
[1778007060911,36.73,81489.46,0.0,0.25623,0.00011,25.86324]
[1778007061440,36.73,81490.35,0.0,0.25632,0.00011,25.86863]
[1778007063261,36.73,81493.28,0.0,0.25664,0.00011,25.88636]
[1778007063863,36.73,81499.78,0.0,0.25735,0.00011,25.92567]
[1778007069802,36.72,81501.84,0.0,0.25757,0.00011,25.93781]
[1778007071842,36.72,81511.2,0.0,0.25859,0.00011,25.99405]
[1778007076849,36.72,81510.47,0.0,0.2585,0.00011,25.98924]
[1778007081885,36.72,81509.23,0.0,0.25836,0.00011,25.98127]
[1778007086918,36.72,81507.5,0.0,0.25816,0.00011,25.9704]
[1778007091954,36.72,81507.4,0.0,0.25812,0.00011,25.96568]
[1778007096989,36.72,81508.53,0.0,0.25824,0.00011,25.97203]
[1778007104658,36.72,81507.38,0.0,0.2581,0.00011,25.96464]
[1778007104718,36.72,81507.38,0.0,0.2581,0.00011,25.96464]
[1778007105049,36.71,81507.38,0.0,0.2581,0.00011,25.96437]
[1778007105719,36.71,81507.38,0.0,0.2581,0.00011,25.96437]
[1778007106131,36.71,81491.48,0.0,0.25635,0.00011,25.86813]
[1778007107740,36.71,81489.43,0.0,0.25613,0.00011,25.85571]
[1778007109290,36.71,81488.37,0.0,0.25602,0.00011,25.84931]
[1778007109762,36.71,81488.37,0.0,0.25602,0.00011,25.84931]
[1778007112276,36.71,81488.29,0.0,0.25601,0.00011,25.84886]
[1778007112443,36.71,81488.29,0.0,0.25601,0.00011,25.84886]
[1778007114325,36.71,81480.99,0.0,0.25521,0.00011,25.80466]
[1778007115844,36.71,81479.98,0.0,0.25511,0.00011,25.79859]
[1778007117405,36.72,81478.96,0.0,0.255,0.00011,25.79257]
[1778007118136,36.72,81479.6,0.0,0.25507,0.00011,25.79655]
[1778007123106,36.72,81483.37,0.0,0.25549,0.00011,25.81984]
[1778007123205,36.72,81486.46,0.0,0.25583,0.00011,25.8387]
[1778007125202,36.72,81476.43,0.0,0.25474,0.00011,25.778]
[1778007130223,36.72,81471.2,0.0,0.25418,0.00011,25.74673]
[1778007130721,36.72,81471.2,0.0,0.25418,0.00011,25.74673]
[1778007130815,36.72,81471.2,0.0,0.25418,0.00011,25.74673]
[1778007132040,36.72,81468.74,0.0,0.25392,0.00011,25.73191]
[1778007132272,36.72,81463.49,0.0,0.25335,0.00011,25.70024]
[1778007133289,36.72,81463.49,0.0,0.25335,0.00011,25.70024]
[1778007134070,36.72,81463.49,0.0,0.25335,0.00011,25.70024]
[1778007134255,36.72,81465.15,0.0,0.25354,0.00011,25.71077]
[1778007136249,36.72,81465.51,0.0,0.25358,0.00011,25.71297]
[1778007138104,36.72,81465.81,0.0,0.25362,0.00011,25.71538]
[1778007140197,36.73,81465.05,0.0,0.25355,0.00011,25.71114]
[1778007142148,36.73,81465.05,0.0,0.25355,0.00011,25.71153]
[1778007144381,36.73,81463.46,0.0,0.25339,0.00011,25.70244]
[1778007146319,36.73,81453.55,0.0,0.25232,0.00011,25.6422]
[1778007151371,36.73,81445.46,0.0,0.25143,0.00011,25.589]
[1778007153762,36.73,81445.01,0.0,0.25137,0.00011,25.58603]
[1778007153775,36.73,81445.01,0.0,0.25137,0.00011,25.58603]
[1778007153808,36.73,81441.68,0.0,0.25101,0.00011,25.56539]
[1778007159429,36.73,81434.73,0.0,0.25024,0.00011,25.52168]
[1778007163912,36.72,81437.94,0.0,0.25058,0.00011,25.54092]
[1778007165346,36.72,81437.5,0.0,0.25053,0.00011,25.53806]
[1778007168082,36.72,81430.99,0.0,0.24982,0.00011,25.49763]
[1778007169737,36.72,81429.32,0.0,0.24964,0.00011,25.48716]
[1778007170377,36.72,81428.36,0.0,0.24953,0.00011,25.48117]
[1778007175854,36.72,81427.82,0.0,0.24946,0.00011,25.4774]
[1778007176028,36.72,81427.82,0.0,0.24946,0.00011,25.4774]
[1778007176161,36.72,81427.82,0.0,0.24946,0.00011,25.4774]
[1778007176253,36.72,81427.79,0.0,0.24946,0.00011,25.47715]
[1778007177106,36.72,81418.36,0.0,0.24844,0.00011,25.41895]
[1778007179034,36.72,81418.62,0.0,0.24847,0.00011,25.42055]
[1778007179078,36.72,81418.62,0.0,0.24847,0.00011,25.42055]
[1778007180587,36.72,81417.56,0.0,0.24836,0.00011,25.41401]
[1778007180609,36.72,81417.56,0.0,0.24836,0.00011,25.41401]
[1778007181353,36.72,81419.05,0.0,0.24852,0.00011,25.42321]
[1778007185655,36.72,81414.06,0.0,0.24798,0.00011,25.39241]
[1778007185678,36.72,81414.06,0.0,0.24798,0.00011,25.39241]
[1778007189426,36.72,81419.13,0.0,0.24853,0.00011,25.42388]
[1778007189446,36.72,81419.13,0.0,0.24853,0.00011,25.42388]
[1778007195691,36.72,81421.45,0.0,0.24878,0.00011,25.43818]
[1778007201733,36.72,81421.01,0.0,0.24873,0.00011,25.43549]
[1778007207775,36.72,81422.72,0.0,0.24892,0.00011,25.44606]
[1778007211264,36.72,81403.8,0.0,0.24686,0.00011,25.32543]
[1778007212379,36.72,81403.8,0.0,0.24686,0.00011,25.32543]
[1778007212404,36.72,81403.8,0.0,0.24686,0.00011,25.32543]
[1778007212332,36.72,81401.22,0.0,0.24659,0.00011,25.30962]
[1778007213358,36.72,81398.1,0.0,0.24626,0.00011,25.29027]
[1778007218392,36.72,81394.38,0.0,0.24587,0.00011,25.26787]
[1778007218814,36.72,81394.38,0.0,0.24587,0.00011,25.26805]
[1778007218889,36.72,81394.38,0.0,0.24587,0.00011,25.26805]
[1778007219198,36.72,81394.38,0.0,0.24587,0.00011,25.26805]
[1778007219330,36.72,81387.84,0.0,0.24518,0.00011,25.2276]
[1778007219421,36.72,81387.84,0.0,0.24518,0.00011,25.2276]
[1778007219484,36.72,81387.84,0.0,0.24518,0.00011,25.2276]
[1778007219521,36.72,81387.84,0.0,0.24518,0.00011,25.2276]
[1778007219634,36.72,81387.84,0.0,0.24518,0.00011,25.2276]
[1778007220328,36.72,81387.84,0.0,0.24518,0.00011,25.2276]
[1778007220356,36.72,81387.84,0.0,0.24518,0.00011,25.2276]
[1778007220409,36.72,81387.84,0.0,0.24518,0.00011,25.2276]
[1778007219883,36.72,81375.63,0.0,0.24388,0.00011,25.15201]
[1778007221197,36.73,81371.14,0.0,0.24341,0.00011,25.12429]
[1778007221655,36.73,81371.14,0.0,0.24341,0.00011,25.12429]
[1778007221677,36.73,81371.14,0.0,0.24341,0.00011,25.12429]
[1778007222102,36.73,81380.77,0.0,0.24444,0.00011,25.18444]
[1778007223040,36.73,81380.77,0.0,0.24444,0.00011,25.18444]
[1778007223080,36.73,81380.77,0.0,0.24444,0.00011,25.18444]
[1778007223088,36.73,81380.77,0.0,0.24444,0.00011,25.18444]
[1778007223360,36.73,81379.81,0.0,0.24434,0.00011,25.1785]
[1778007224016,36.73,81379.81,0.0,0.24434,0.00011,25.1785]
[1778007224079,36.73,81381.04,0.0,0.24447,0.00011,25.18616]
[1778007224437,36.73,81381.04,0.0,0.24447,0.00011,25.18616]
[1778007225703,36.73,81381.04,0.0,0.24447,0.00011,25.18635]
[1778007225746,36.73,81381.04,0.0,0.24447,0.00011,25.18635]
[1778007225907,36.73,81386.33,0.0,0.24504,0.00011,25.21926]
[1778007227676,36.73,81389.39,0.0,0.24536,0.00011,25.23838]
[1778007227719,36.73,81389.39,0.0,0.24536,0.00011,25.23838]
[1778007227734,36.73,81389.39,0.0,0.24536,0.00011,25.23838]
[1778007232987,36.73,81399.96,0.0,0.2465,0.00011,25.30417]
[1778007238046,36.73,81403.42,0.0,0.24687,0.00011,25.32559]
[1778007238572,36.73,81409.69,0.0,0.24754,0.00011,25.36439]
[1778007238691,36.73,81409.69,0.0,0.24754,0.00011,25.36439]
[1778007239298,36.73,81428.52,0.0,0.24957,0.00011,25.48062]
[1778007239576,36.73,81428.52,0.0,0.24957,0.00011,25.48062]
[1778007239729,36.73,81428.52,0.0,0.24957,0.00011,25.48062]
[1778007239761,36.73,81428.52,0.0,0.24957,0.00011,25.48062]
[1778007239958,36.73,81428.52,0.0,0.24957,0.00011,25.48062]
[1778007239974,36.73,81428.52,0.0,0.24957,0.00011,25.48062]
[1778007240168,36.73,81428.52,0.0,0.24957,0.00011,25.48062]
[1778007240191,36.73,81428.52,0.0,0.24957,0.00011,25.48062]
[1778007240394,36.73,81428.52,0.0,0.24957,0.00011,25.48062]
[1778007240259,36.73,81432.87,0.0,0.25003,0.00011,25.50733]
[1778007240638,36.73,81432.87,0.0,0.25003,0.00011,25.50733]
[1778007240672,36.73,81432.87,0.0,0.25003,0.00011,25.50733]
[1778007241019,36.73,81432.87,0.0,0.25003,0.00011,25.50733]
[1778007241060,36.73,81432.87,0.0,0.25003,0.00011,25.50733]
[1778007241523,36.73,81433.68,0.0,0.25012,0.00011,25.51223]
[1778007241550,36.73,81433.68,0.0,0.25012,0.00011,25.51223]
[1778007242022,36.73,81433.68,0.0,0.25012,0.00011,25.51215]
[1778007243383,36.73,81433.68,0.0,0.25012,0.00011,25.51215]
[1778007243430,36.73,81433.68,0.0,0.25012,0.00011,25.51215]
[1778007243410,36.73,81434.37,0.0,0.25019,0.00011,25.51629]
[1778007244091,36.73,81435.02,0.0,0.25026,0.00011,25.52029]
[1778007246332,36.73,81435.02,0.0,0.25026,0.00011,25.52009]
[1778007246364,36.73,81435.02,0.0,0.25026,0.00011,25.52009]
[1778007246696,36.73,81436.85,0.0,0.25045,0.00011,25.53122]
[1778007246706,36.73,81436.85,0.0,0.25045,0.00011,25.53122]
[1778007247252,36.73,81435.66,0.0,0.25032,0.00011,25.52391]
[1778007248701,36.72,81435.66,0.0,0.25032,0.00011,25.52367]
[1778007249346,36.72,81441.39,0.0,0.25094,0.00011,25.55886]
[1778007251410,36.72,81443.0,0.0,0.25111,0.00011,25.56859]
[1778007252434,36.73,81440.64,0.0,0.25086,0.00011,25.55446]
[1778007252579,36.73,81440.64,0.0,0.25086,0.00011,25.55446]
[1778007252606,36.73,81440.64,0.0,0.25086,0.00011,25.55446]
[1778007253411,36.73,81440.64,0.0,0.25086,0.00011,25.55446]
[1778007253445,36.73,81440.64,0.0,0.25086,0.00011,25.55446]
[1778007255458,36.73,81436.22,0.0,0.25039,0.00011,25.52783]
[1778007255470,36.73,81436.22,0.0,0.25039,0.00011,25.52783]
[1778007261156,36.72,81434.49,0.0,0.25019,0.00011,25.51634]
[1778007266189,36.72,81432.44,0.0,0.24996,0.00011,25.50307]
[1778007269026,36.72,81432.55,0.0,0.24996,0.00011,25.50348]
[1778007269108,36.72,81432.55,0.0,0.24996,0.00011,25.50348]
[1778007269179,36.72,81432.55,0.0,0.24996,0.00011,25.50348]
[1778007269232,36.72,81432.55,0.0,0.24996,0.00011,25.50348]
[1778007269331,36.72,81432.55,0.0,0.24996,0.00011,25.50348]
[1778007269360,36.72,81432.55,0.0,0.24996,0.00011,25.50348]
[1778007269391,36.72,81432.55,0.0,0.24996,0.00011,25.50348]
[1778007269420,36.72,81432.55,0.0,0.24996,0.00011,25.50348]
[1778007271150,36.72,81433.95,0.0,0.25011,0.00011,25.51166]
[1778007271182,36.72,81433.95,0.0,0.25011,0.00011,25.51166]
[1778007272657,36.72,81431.38,0.0,0.24981,0.00011,25.49203]
[1778007273650,36.72,81430.85,0.0,0.24975,0.00011,25.48864]
[1778007276318,36.72,81430.85,0.0,0.24974,0.00011,25.48838]
[1778007276348,36.72,81430.85,0.0,0.24974,0.00011,25.48838]
[1778007277680,36.72,81431.86,0.0,0.24984,0.00011,25.49431]
[1778007277701,36.72,81431.86,0.0,0.24984,0.00011,25.49431]
[1778007280384,36.72,81431.17,0.0,0.24977,0.00011,25.48979]
[1778007281736,36.72,81432.47,0.0,0.2499,0.00011,25.49751]
[1778007282255,36.72,81432.47,0.0,0.2499,0.00011,25.49751]
[1778007282288,36.72,81432.47,0.0,0.2499,0.00011,25.49751]
[1778007283782,36.72,81434.83,0.0,0.25015,0.00011,25.51177]
[1778007283814,36.72,81434.83,0.0,0.25015,0.00011,25.51177]
[1778007289356,36.71,81435.99,0.0,0.25025,0.00011,25.51779]
[1778007291862,36.71,81436.71,0.0,0.25033,0.00011,25.52187]
[1778007291886,36.71,81436.71,0.0,0.25033,0.00011,25.52187]
[1778007293908,36.71,81435.25,0.0,0.25016,0.00011,25.51256]
[1778007293935,36.71,81435.25,0.0,0.25016,0.00011,25.51256]
[1778007299957,36.71,81438.66,0.0,0.25051,0.00011,25.53248]
[1778007299999,36.71,81438.66,0.0,0.25051,0.00011,25.53248]
[1778007301989,36.71,81438.68,0.0,0.25051,0.00011,25.53225]
[1778007301993,36.71,81438.68,0.0,0.25051,0.00011,25.53225]
[1778007302448,36.71,81439.06,0.0,0.25054,0.00011,25.53442]
[1778007307483,36.7,81439.97,0.0,0.25063,0.00011,25.53914]
[1778007312518,36.7,81440.79,0.0,0.2507,0.00011,25.54331]
[1778007317553,36.7,81436.16,0.0,0.25018,0.00011,25.51403]
[1778007318163,36.7,81436.16,0.0,0.25018,0.00011,25.51403]
[1778007318218,36.7,81436.16,0.0,0.25018,0.00011,25.51403]
[1778007320205,36.7,81438.83,0.0,0.25047,0.00011,25.53031]
[1778007320256,36.7,81438.83,0.0,0.25047,0.00011,25.53031]
[1778007325611,36.69,81438.99,0.0,0.25047,0.00011,25.53026]
[1778007327384,36.69,81438.99,0.0,0.25047,0.00011,25.53026]
[1778007327414,36.69,81438.99,0.0,0.25047,0.00011,25.53026]
[1778007327514,36.69,81429.47,0.0,0.24944,0.00011,25.47142]
[1778007329639,36.69,81429.0,0.0,0.24938,0.00011,25.46844]
[1778007329818,36.69,81429.0,0.0,0.24938,0.00011,25.46844]
[1778007335904,36.69,81428.11,0.0,0.24926,0.00011,25.4588]
[1778007342805,36.69,81427.3,0.0,0.24916,0.00011,25.45333]
[1778007343948,36.69,81426.81,0.0,0.24911,0.00011,25.45025]
[1778007343969,36.69,81426.81,0.0,0.24911,0.00011,25.45025]
[1778007344458,36.69,81426.81,0.0,0.24911,0.00011,25.45025]
[1778007344483,36.69,81426.81,0.0,0.24911,0.00011,25.45025]
[1778007347766,36.69,81426.69,0.0,0.24909,0.00011,25.4492]
[1778007348234,36.69,81426.69,0.0,0.24909,0.00011,25.4492]
[1778007349214,36.69,81426.65,0.0,0.24908,0.00011,25.44895]
[1778007349234,36.69,81426.65,0.0,0.24908,0.00011,25.44895]
[1778007350251,36.69,81426.99,0.0,0.24912,0.00011,25.45092]
[1778007350282,36.69,81426.99,0.0,0.24912,0.00011,25.45092]
[1778007352947,36.69,81426.55,0.0,0.24907,0.00011,25.4481]
[1778007353008,36.69,81426.55,0.0,0.24907,0.00011,25.4481]
[1778007354113,36.69,81426.98,0.0,0.24912,0.00011,25.4507]
[1778007354136,36.69,81426.98,0.0,0.24912,0.00011,25.4507]
[1778007354588,36.69,81426.98,0.0,0.24912,0.00011,25.4507]
[1778007355559,36.69,81422.22,0.0,0.2486,0.00011,25.42123]
[1778007358205,36.69,81427.67,0.0,0.24919,0.00011,25.45486]
[1778007358245,36.69,81427.67,0.0,0.24919,0.00011,25.45486]
[1778007358689,36.69,81430.72,0.0,0.24952,0.00011,25.47365]
[1778007358725,36.69,81430.72,0.0,0.24952,0.00011,25.47365]
[1778007362771,36.69,81434.66,0.0,0.24994,0.00011,25.49778]
[1778007362806,36.69,81434.66,0.0,0.24994,0.00011,25.49778]
[1778007364714,36.69,81443.33,0.0,0.25087,0.00011,25.5508]
[1778007365824,36.69,81442.38,0.0,0.25077,0.00011,25.54496]
[1778007370930,36.68,81448.22,0.0,0.25138,0.00011,25.57983]
[1778007376573,36.68,81440.83,0.0,0.25057,0.00011,25.53403]
[1778007380011,36.68,81455.39,0.0,0.25214,0.00011,25.62268]
[1778007382867,36.68,81455.85,0.0,0.25218,0.00011,25.62529]
[1778007382883,36.68,81455.85,0.0,0.25218,0.00011,25.62529]
[1778007385593,36.68,81455.39,0.0,0.25212,0.00011,25.62206]
[1778007385611,36.68,81455.34,0.0,0.25211,0.00011,25.62135]
[1778007391069,36.68,81457.34,0.0,0.2523,0.00011,25.62943]
[1778007397111,36.67,81457.36,0.0,0.25229,0.00011,25.62916]
[1778007402145,36.67,81454.97,0.0,0.25203,0.00011,25.6142]
[1778007408188,36.67,81455.3,0.0,0.25206,0.00011,25.61589]
[1778007413226,36.67,81455.32,0.0,0.25205,0.00011,25.6157]
[1778007419265,36.67,81455.76,0.0,0.25211,0.00011,25.61864]
[1778007421917,36.67,81456.78,0.0,0.25222,0.00011,25.62495]
[1778007421945,36.67,81456.78,0.0,0.25222,0.00011,25.62495]
[1778007422286,36.67,81456.85,0.0,0.25223,0.00011,25.62541]
[1778007423349,36.67,81456.85,0.0,0.25223,0.00011,25.62541]
[1778007423365,36.67,81462.16,0.0,0.2528,0.00011,25.65794]
[1778007428918,36.68,81456.66,0.0,0.25222,0.00011,25.62503]
[1778007434961,36.68,81454.12,0.0,0.25196,0.00011,25.61036]
[1778007440442,36.68,81454.98,0.0,0.25208,0.00011,25.6168]
[1778007446460,36.69,81453.16,0.0,0.2519,0.00011,25.60688]
[1778007451494,36.69,81453.73,0.0,0.25196,0.00011,25.60755]
[1778007456530,36.69,81454.18,0.0,0.25202,0.00011,25.61116]
[1778007461564,36.69,81453.83,0.0,0.252,0.00011,25.60985]
[1778007464826,36.69,81453.85,0.0,0.25201,0.00011,25.61048]
[1778007465631,36.7,81460.37,0.0,0.25272,0.00011,25.65055]
[1778007466673,36.7,81470.18,0.0,0.25379,0.00011,25.71079]
[1778007469681,36.7,81478.19,0.0,0.25467,0.00011,25.7599]
[1778007471422,36.7,81478.07,0.0,0.25466,0.00011,25.75929]
[1778007471641,36.7,81478.07,0.0,0.25466,0.00011,25.75938]
[1778007471939,36.7,81478.07,0.0,0.25466,0.00011,25.75938]
[1778007471981,36.7,81478.07,0.0,0.25466,0.00011,25.75938]
[1778007477370,36.7,81476.55,0.0,0.25451,0.00011,25.75059]
[1778007478009,36.7,81475.13,0.0,0.25435,0.00011,25.74204]
[1778007478050,36.7,81475.13,0.0,0.25435,0.00011,25.74204]
[1778007479200,36.7,81468.12,0.0,0.25359,0.00011,25.69942]
[1778007479221,36.7,81468.12,0.0,0.25359,0.00011,25.69942]
[1778007483327,36.7,81465.7,0.0,0.25334,0.00011,25.68529]
[1778007483392,36.7,81465.7,0.0,0.25334,0.00011,25.68529]
[1778007483413,36.7,81465.7,0.0,0.25334,0.00011,25.68529]
[1778007483728,36.7,81465.74,0.0,0.25335,0.00011,25.68587]
[1778007484730,36.7,81455.25,0.0,0.25221,0.00011,25.62174]
[1778007485918,36.7,81453.05,0.0,0.25198,0.00011,25.6085]
[1778007491724,36.71,81456.59,0.0,0.25238,0.00011,25.63114]
[1778007496418,36.71,81460.7,0.0,0.25285,0.00011,25.65748]
[1778007501534,36.71,81463.72,0.0,0.2532,0.00011,25.6774]
[1778007507891,36.72,81466.69,0.0,0.25356,0.00011,25.69716]
[1778007513059,36.72,81476.95,0.0,0.25467,0.00011,25.75682]
[1778007513075,36.72,81476.95,0.0,0.25467,0.00011,25.75682]
[1778007518467,36.73,81476.24,0.0,0.25461,0.00011,25.75338]
[1778007524008,36.73,81475.15,0.0,0.25451,0.00011,25.74797]
[1778007529038,36.73,81475.42,0.0,0.25456,0.00011,25.75049]
[1778007534073,36.73,81474.64,0.0,0.25449,0.00011,25.74662]
[1778007537378,36.74,81474.69,0.0,0.2545,0.00011,25.74727]
[1778007537403,36.74,81474.69,0.0,0.2545,0.00011,25.74727]
[1778007538876,36.74,81474.78,0.0,0.25452,0.00011,25.74816]
[1778007540716,36.74,81476.19,0.0,0.25467,0.00011,25.7569]
[1778007547163,36.74,81476.4,0.0,0.25472,0.00011,25.75943]
[1778007552198,36.74,81469.68,0.0,0.254,0.00011,25.71934]
[1778007557234,36.75,81469.9,0.0,0.25405,0.00011,25.72165]
[1778007558133,36.75,81469.9,0.0,0.25405,0.00011,25.72165]
[1778007558149,36.75,81469.9,0.0,0.25405,0.00011,25.72165]
[1778007558241,36.75,81472.39,0.0,0.25432,0.00011,25.73717]
[1778007559218,36.75,81472.39,0.0,0.25432,0.00011,25.73717]
[1778007562409,36.75,81472.36,0.0,0.25433,0.00011,25.73734]
[1778007562411,36.75,81472.36,0.0,0.25433,0.00011,25.73751]
[1778007569318,36.75,81472.87,0.0,0.25441,0.00011,25.74183]
[1778007574653,36.75,81472.95,0.0,0.25441,0.00011,25.73931]
[1778007575789,36.76,81472.92,0.0,0.25441,0.00011,25.73947]
[1778007575814,36.76,81472.92,0.0,0.25441,0.00011,25.73947]
[1778007577108,36.76,81472.92,0.0,0.25442,0.00011,25.73964]
[1778007577126,36.76,81472.92,0.0,0.25442,0.00011,25.73964]
[1778007578193,36.76,81472.91,0.0,0.25442,0.00011,25.73975]
[1778007579128,36.76,81475.79,0.0,0.25473,0.00011,25.75743]
[1778007580347,36.76,81477.58,0.0,0.25493,0.00011,25.76846]
[1778007580373,36.76,81477.58,0.0,0.25493,0.00011,25.76846]
[1778007581142,36.76,81477.35,0.0,0.25491,0.00011,25.7672]
[1778007581180,36.76,81477.35,0.0,0.25491,0.00011,25.7672]
[1778007586439,36.76,81476.53,0.0,0.25484,0.00011,25.76305]
[1778007587210,36.76,81476.53,0.0,0.25484,0.00011,25.76305]
[1778007587240,36.76,81476.53,0.0,0.25484,0.00011,25.76305]
[1778007592482,36.76,81476.62,0.0,0.25486,0.00011,25.76441]
[1778007594442,36.76,81476.06,0.0,0.2548,0.00011,25.76114]
[1778007594477,36.76,81476.06,0.0,0.2548,0.00011,25.76114]
[1778007599531,36.77,81473.32,0.0,0.25452,0.00011,25.74546]
[1778007604857,36.77,81474.57,0.0,0.25467,0.00011,25.75367]
[1778007604892,36.77,81473.7,0.0,0.25458,0.00011,25.74869]
[1778007606355,36.77,81473.7,0.0,0.25458,0.00011,25.74869]
[1778007606391,36.77,81473.7,0.0,0.25458,0.00011,25.74869]
[1778007611616,36.77,81463.81,0.0,0.25353,0.00011,25.68989]
[1778007616652,36.78,81462.82,0.0,0.25345,0.00011,25.6849]
[1778007622389,36.78,81461.57,0.0,0.25333,0.00011,25.67831]
[1778007627018,36.78,81464.2,0.0,0.25363,0.00011,25.69512]
[1778007627046,36.78,81464.2,0.0,0.25363,0.00011,25.69512]
[1778007632764,36.79,81464.25,0.0,0.25363,0.00011,25.69281]
[1778007636409,36.79,81463.83,0.0,0.25359,0.00011,25.69063]
[1778007636434,36.79,81463.83,0.0,0.25359,0.00011,25.69063]
[1778007637460,36.79,81462.62,0.0,0.25347,0.00011,25.68364]
[1778007637483,36.79,81462.62,0.0,0.25347,0.00011,25.68364]
[1778007643841,36.79,81464.81,0.0,0.25373,0.00011,25.69842]
[1778007648876,36.8,81466.23,0.0,0.2539,0.00011,25.70789]
[1778007653912,36.8,81467.62,0.0,0.25407,0.00011,25.71715]
[1778007659522,36.8,81471.25,0.0,0.25447,0.00011,25.73973]
[1778007665775,36.8,81467.9,0.0,0.25412,0.00011,25.72008]
[1778007670328,36.8,81466.71,0.0,0.25401,0.00011,25.71345]
[1778007670366,36.8,81466.71,0.0,0.25401,0.00011,25.71345]
[1778007672188,36.8,81457.44,0.0,0.25301,0.00011,25.6573]
[1778007672917,36.81,81457.3,0.0,0.253,0.00011,25.65679]
[1778007677919,36.81,81459.01,0.0,0.2532,0.00011,25.66793]
[1778007681074,36.81,81452.02,0.0,0.25245,0.00011,25.62589]
[1778007681107,36.81,81452.02,0.0,0.25245,0.00011,25.62589]
[1778007681581,36.81,81452.02,0.0,0.25245,0.00011,25.62589]
[1778007681621,36.81,81452.02,0.0,0.25245,0.00011,25.62589]
[1778007681680,36.81,81452.02,0.0,0.25245,0.00011,25.62589]
[1778007681715,36.81,81452.02,0.0,0.25245,0.00011,25.62589]
[1778007681783,36.81,81449.1,0.0,0.25214,0.00011,25.60807]
[1778007682158,36.81,81449.1,0.0,0.25214,0.00011,25.60807]
[1778007685536,36.81,81441.06,0.0,0.25127,0.00011,25.55886]
[1778007685577,36.81,81441.06,0.0,0.25127,0.00011,25.55886]
[1778007685587,36.81,81440.77,0.0,0.25123,0.00011,25.55702]
[1778007686212,36.81,81440.77,0.0,0.25123,0.00011,25.55702]
[1778007686236,36.81,81440.77,0.0,0.25123,0.00011,25.55702]
[1778007686306,36.81,81441.19,0.0,0.25128,0.00011,25.55952]
[1778007691730,36.81,81443.19,0.0,0.25148,0.00011,25.5713]
[1778007698223,36.8,81447.26,0.0,0.25188,0.00011,25.59115]
[1778007703258,36.8,81449.75,0.0,0.25213,0.00011,25.60551]
[1778007707726,36.8,81451.75,0.0,0.25234,0.00011,25.61721]
[1778007707751,36.8,81451.75,0.0,0.25234,0.00011,25.61721]
[1778007707930,36.8,81446.52,0.0,0.25177,0.00011,25.58492]
[1778007713335,36.8,81444.93,0.0,0.25158,0.00011,25.57447]
[1778007718368,36.79,81441.88,0.0,0.25124,0.00011,25.55509]
[1778007723404,36.79,81436.98,0.0,0.2507,0.00011,25.52445]
[1778007724684,36.79,81436.98,0.0,0.2507,0.00011,25.52445]
[1778007724773,36.79,81436.98,0.0,0.2507,0.00011,25.52445]
[1778007725021,36.79,81436.09,0.0,0.2506,0.00011,25.51887]
[1778007725418,36.79,81436.09,0.0,0.2506,0.00011,25.51874]
[1778007727668,36.79,81436.09,0.0,0.2506,0.00011,25.51874]
[1778007727704,36.79,81436.09,0.0,0.2506,0.00011,25.51874]
[1778007729069,36.79,81432.16,0.0,0.25017,0.00011,25.49431]
[1778007729912,36.79,81431.74,0.0,0.25012,0.00011,25.49152]
[1778007734924,36.79,81431.36,0.0,0.25006,0.00011,25.48856]
[1778007735035,36.79,81430.84,0.0,0.25001,0.00011,25.48521]
[1778007735047,36.79,81430.84,0.0,0.25001,0.00011,25.48521]
[1778007740524,36.78,81430.35,0.0,0.24994,0.00011,25.48142]
[1778007745567,36.78,81429.08,0.0,0.24979,0.00011,25.47283]
[1778007750598,36.78,81428.67,0.0,0.24973,0.00011,25.46953]
[1778007756640,36.78,81427.96,0.0,0.24961,0.00011,25.46056]
[1778007763689,36.77,81427.24,0.0,0.24952,0.00011,25.45514]
[1778007768724,36.77,81428.73,0.0,0.24966,0.00011,25.46354]
[1778007773759,36.77,81429.18,0.0,0.2497,0.00011,25.46557]
[1778007778795,36.77,81426.98,0.0,0.24945,0.00011,25.45132]
[1778007783831,36.77,81426.81,0.0,0.24942,0.00011,25.44961]
[1778007788865,36.76,81422.48,0.0,0.24894,0.00011,25.42229]
[1778007795914,36.76,81419.11,0.0,0.24857,0.00011,25.40088]
[1778007800950,36.76,81421.58,0.0,0.24882,0.00011,25.41565]
[1778007805984,36.76,81423.2,0.0,0.24899,0.00011,25.42502]
[1778007811045,36.76,81422.35,0.0,0.24889,0.00011,25.41941]
[1778007816053,36.76,81424.7,0.0,0.24911,0.00011,25.42972]
[1778007821089,36.76,81427.37,0.0,0.24939,0.00011,25.44579]
[1778007826128,36.75,81430.8,0.0,0.24975,0.00011,25.46652]
[1778007831163,36.75,81432.18,0.0,0.24989,0.00011,25.47459]
[1778007836568,36.75,81431.95,0.0,0.24987,0.00011,25.47301]
[1778007842240,36.75,81434.48,0.0,0.25013,0.00011,25.48791]
[1778007847796,36.75,81436.22,0.0,0.25031,0.00011,25.49829]
[1778007854081,36.75,81439.89,0.0,0.25069,0.00011,25.52014]
[1778007859359,36.75,81440.55,0.0,0.25076,0.00011,25.52375]
[1778007864733,36.74,81440.36,0.0,0.25073,0.00011,25.52216]
[1778007870174,36.74,81447.53,0.0,0.25149,0.00011,25.56566]
[1778007877484,36.74,81444.06,0.0,0.25108,0.00011,25.53967]
[1778007882736,36.74,81444.8,0.0,0.25115,0.00011,25.54358]
[1778007885648,36.74,81439.58,0.0,0.25058,0.00011,25.51139]
[1778007885725,36.74,81439.33,0.0,0.25055,0.00011,25.50977]
[1778007890944,36.74,81435.52,0.0,0.25013,0.00011,25.4861]
[1778007896618,36.74,81432.47,0.0,0.2498,0.00011,25.46706]
[1778007901640,36.74,81431.68,0.0,0.24971,0.00011,25.46207]
[1778007903229,36.74,81421.6,0.0,0.24862,0.00011,25.39991]
[1778007910252,36.74,81421.12,0.0,0.24858,0.00011,25.39722]
[1778007915404,36.74,81428.82,0.0,0.24941,0.00011,25.44481]
[1778007923814,36.74,81429.54,0.0,0.24949,0.00011,25.44929]
[1778007929078,36.74,81429.56,0.0,0.24949,0.00011,25.44942]
[1778007930208,36.74,81441.5,0.0,0.25078,0.00011,25.5228]
[1778007932110,36.74,81445.95,0.0,0.25126,0.00011,25.54998]
[1778007932125,36.74,81445.95,0.0,0.25126,0.00011,25.54998]
[1778007932202,36.74,81445.92,0.0,0.25123,0.00011,25.5461]
[1778007937216,36.73,81445.25,0.0,0.25115,0.00011,25.5414]
[1778007937334,36.73,81444.79,0.0,0.2511,0.00011,25.53846]
[1778007937923,36.73,81440.99,0.0,0.25069,0.00011,25.51514]
[1778007942950,36.73,81443.31,0.0,0.25093,0.00011,25.52882]
[1778007947986,36.73,81442.31,0.0,0.25081,0.00011,25.52216]
[1778007953021,36.73,81444.71,0.0,0.25106,0.00011,25.53634]
[1778007953252,36.73,81444.71,0.0,0.25106,0.00011,25.53634]
[1778007953294,36.73,81444.71,0.0,0.25106,0.00011,25.53634]
[1778007954027,36.73,81439.06,0.0,0.25045,0.00011,25.50154]
[1778007955549,36.73,81430.1,0.0,0.24947,0.00011,25.44622]
[1778007958563,36.73,81421.28,0.0,0.24852,0.00011,25.39179]
[1778007960155,36.73,81420.76,0.0,0.24847,0.00011,25.38855]
[1778007960265,36.73,81420.08,0.0,0.24839,0.00011,25.38435]
[1778007962049,36.73,81419.52,0.0,0.24833,0.00011,25.38096]
[1778007962078,36.73,81419.52,0.0,0.24833,0.00011,25.38096]
[1778007962614,36.73,81412.7,0.0,0.2476,0.00011,25.33883]
[1778007962652,36.73,81412.7,0.0,0.2476,0.00011,25.33883]
[1778007963232,36.73,81412.7,0.0,0.2476,0.00011,25.33883]
[1778007963253,36.73,81412.7,0.0,0.2476,0.00011,25.33875]
[1778007964714,36.73,81414.35,0.0,0.24778,0.00011,25.34895]
[1778007965190,36.73,81414.35,0.0,0.24778,0.00011,25.34895]
[1778007965225,36.73,81417.0,0.0,0.24806,0.00011,25.36526]
[1778007965648,36.73,81417.0,0.0,0.24806,0.00011,25.36526]
[1778007965674,36.73,81417.0,0.0,0.24806,0.00011,25.36526]
[1778007966350,36.73,81417.0,0.0,0.24806,0.00011,25.36526]
[1778007966369,36.73,81417.0,0.0,0.24806,0.00011,25.36526]
[1778007972157,36.73,81413.6,0.0,0.24769,0.00011,25.34399]
[1778007975774,36.73,81414.96,0.0,0.24783,0.00011,25.35224]
[1778007976301,36.73,81415.35,0.0,0.24787,0.00011,25.3546]
[1778007976314,36.73,81415.35,0.0,0.24787,0.00011,25.3546]
[1778007976326,36.73,81415.35,0.0,0.24787,0.00011,25.3546]
[1778007982226,36.73,81418.39,0.0,0.24819,0.00011,25.37294]
[1778007987261,36.72,81419.51,0.0,0.24831,0.00011,25.37942]
[1778007991270,36.72,81431.28,0.0,0.24954,0.00011,25.44776]
[1778007996329,36.72,81431.81,0.0,0.24958,0.00011,25.45011]
[1778008001364,36.72,81431.32,0.0,0.24951,0.00011,25.44622]
[1778008006551,36.71,81431.27,0.0,0.2495,0.00011,25.44526]
[1778008012441,36.71,81429.15,0.0,0.24925,0.00011,25.43102]
[1778008017768,36.71,81429.44,0.0,0.24926,0.00011,25.43216]
[1778008023896,36.71,81427.75,0.0,0.24907,0.00011,25.42092]
[1778008029562,36.7,81427.34,0.0,0.249,0.00011,25.41706]
[1778008034566,36.7,81427.78,0.0,0.24903,0.00011,25.4189]
[1778008039631,36.7,81428.46,0.0,0.24909,0.00011,25.42222]
[1778008044666,36.7,81428.53,0.0,0.24908,0.00011,25.42178]
[1778008049702,36.69,81428.96,0.0,0.24911,0.00011,25.42362]
[1778008054736,36.69,81426.89,0.0,0.24885,0.00011,25.40636]
[1778008060295,36.69,81427.41,0.0,0.2489,0.00011,25.40896]
[1778008065411,36.69,81426.98,0.0,0.24883,0.00011,25.4054]
[1778008074876,36.68,81426.54,0.0,0.24876,0.00011,25.40113]
[1778008079911,36.68,81429.39,0.0,0.24905,0.00011,25.4179]
[1778008085916,36.68,81424.46,0.0,0.2485,0.00011,25.38666]
[1778008091305,36.67,81424.46,0.0,0.24849,0.00011,25.38608]
[1778008097137,36.67,81423.03,0.0,0.24832,0.00011,25.37627]
[1778008097362,36.67,81411.33,0.0,0.24706,0.00011,25.3036]
[1778008097982,36.67,81411.33,0.0,0.24706,0.00011,25.3036]
[1778008098018,36.67,81411.33,0.0,0.24706,0.00011,25.3036]
[1778008099050,36.67,81409.36,0.0,0.24684,0.00011,25.29139]
[1778008099091,36.67,81409.36,0.0,0.24684,0.00011,25.29139]
[1778008105089,36.67,81407.66,0.0,0.24666,0.00011,25.28073]
[1778008107136,36.67,81404.22,0.0,0.24629,0.00011,25.25938]
[1778008113144,36.67,81409.42,0.0,0.24683,0.00011,25.28814]
[1778008114117,36.67,81409.42,0.0,0.24683,0.00011,25.28814]
[1778008119186,36.67,81409.25,0.0,0.24681,0.00011,25.28714]
[1778008124220,36.67,81407.28,0.0,0.2466,0.00011,25.27495]
[1778008127363,36.67,81412.18,0.0,0.24713,0.00011,25.30538]
[1778008127399,36.67,81412.18,0.0,0.24713,0.00011,25.30538]
[1778008133284,36.67,81412.1,0.0,0.24712,0.00011,25.30488]
[1778008138318,36.67,81412.11,0.0,0.24712,0.00011,25.30499]
[1778008143354,36.67,81413.84,0.0,0.24731,0.00011,25.31583]
[1778008147569,36.67,81417.86,0.0,0.24774,0.00011,25.34081]
[1778008147583,36.67,81417.86,0.0,0.24774,0.00011,25.34081]
[1778008151613,36.67,81421.06,0.0,0.24809,0.00011,25.36055]
[1778008151650,36.67,81421.06,0.0,0.24809,0.00011,25.36055]
[1778008158308,36.67,81421.21,0.0,0.2481,0.00011,25.3613]
[1778008162495,36.67,81421.71,0.0,0.24815,0.00011,25.36413]
[1778008162594,36.67,81424.23,0.0,0.24842,0.00011,25.37964]
[1778008168125,36.67,81430.71,0.0,0.24911,0.00011,25.41928]
[1778008176328,36.67,81429.93,0.0,0.24898,0.00011,25.40955]
[1778008181623,36.66,81429.58,0.0,0.24894,0.00011,25.40684]
[1778008186921,36.66,81428.76,0.0,0.24884,0.00011,25.40126]
[1778008192350,36.66,81429.37,0.0,0.2489,0.00011,25.40459]
[1778008197735,36.66,81428.37,0.0,0.24877,0.00011,25.39768]
[1778008203436,36.66,81427.62,0.0,0.24869,0.00011,25.39262]
[1778008210189,36.66,81426.56,0.0,0.24856,0.00011,25.38558]
[1778008215862,36.65,81426.04,0.0,0.24849,0.00011,25.38155]
[1778008220959,36.65,81426.03,0.0,0.24848,0.00011,25.38107]
[1778008226736,36.65,81424.64,0.0,0.24832,0.00011,25.37207]
[1778008231976,36.65,81422.09,0.0,0.24802,0.00011,25.35222]
[1778008239026,36.65,81422.8,0.0,0.24809,0.00011,25.35618]
[1778008244061,36.65,81424.45,0.0,0.24826,0.00011,25.36607]
[1778008249096,36.65,81422.67,0.0,0.24806,0.00011,25.3547]
[1778008254132,36.65,81423.03,0.0,0.2481,0.00011,25.35661]
[1778008259166,36.65,81423.07,0.0,0.24809,0.00011,25.35655]
[1778008260832,36.65,81425.69,0.0,0.24838,0.00011,25.37269]
[1778008260845,36.65,81425.69,0.0,0.24838,0.00011,25.37269]
[1778008260868,36.65,81425.69,0.0,0.24838,0.00011,25.37269]
[1778008260949,36.65,81425.69,0.0,0.24838,0.00011,25.37269]
[1778008260987,36.65,81425.69,0.0,0.24838,0.00011,25.37269]
[1778008261180,36.65,81425.61,0.0,0.24837,0.00011,25.37212]
[1778008264866,36.64,81425.22,0.0,0.24832,0.00011,25.36946]
[1778008264877,36.64,81425.22,0.0,0.24832,0.00011,25.36946]
[1778008265231,36.64,81424.61,0.0,0.24825,0.00011,25.3656]
[1778008270318,36.64,81424.8,0.0,0.24826,0.00011,25.36636]
[1778008275332,36.64,81424.73,0.0,0.24825,0.00011,25.36561]
[1778008283334,36.64,81425.79,0.0,0.24835,0.00011,25.37138]
[1778008288369,36.64,81423.04,0.0,0.24805,0.00011,25.35392]
[1778008296426,36.64,81423.14,0.0,0.24802,0.00011,25.35022]
[1778008303474,36.64,81423.17,0.0,0.24802,0.00011,25.3499]
[1778008308510,36.63,81423.62,0.0,0.24806,0.00011,25.35226]
[1778008313544,36.63,81419.56,0.0,0.24761,0.00011,25.32678]
[1778008314552,36.63,81404.82,0.0,0.24603,0.00011,25.23515]
[1778008319587,36.63,81400.94,0.0,0.24562,0.00011,25.21137]
[1778008324621,36.63,81408.12,0.0,0.24639,0.00011,25.25636]
[1778008330253,36.63,81407.11,0.0,0.24629,0.00011,25.25018]
[1778008333442,36.64,81400.17,0.0,0.24555,0.00011,25.20716]
[1778008333476,36.64,81400.17,0.0,0.24555,0.00011,25.20716]
[1778008333510,36.64,81393.01,0.0,0.24478,0.00011,25.16262]
[1778008335321,36.64,81390.8,0.0,0.24454,0.00011,25.14884]
[1778008340736,36.64,81391.75,0.0,0.24466,0.00011,25.1557]
[1778008343206,36.64,81391.75,0.0,0.24466,0.00011,25.1557]
[1778008343336,36.64,81391.75,0.0,0.24466,0.00011,25.1557]
[1778008343373,36.64,81391.75,0.0,0.24466,0.00011,25.1557]
[1778008343428,36.64,81391.75,0.0,0.24466,0.00011,25.1557]
[1778008343468,36.64,81391.75,0.0,0.24466,0.00011,25.1557]
[1778008345331,36.64,81382.25,0.0,0.24366,0.00011,25.09695]
[1778008350495,36.64,81384.05,0.0,0.24386,0.00011,25.10906]
[1778008355842,36.65,81384.69,0.0,0.24394,0.00011,25.11093]
[1778008361616,36.65,81386.43,0.0,0.24414,0.00011,25.12271]
[1778008366706,36.65,81387.08,0.0,0.24424,0.00011,25.1282]
[1778008372941,36.66,81389.98,0.0,0.24456,0.00011,25.14722]
[1778008373396,36.66,81389.98,0.0,0.24456,0.00011,25.14722]
[1778008373467,36.66,81389.98,0.0,0.24456,0.00011,25.14722]
[1778008374621,36.66,81378.95,0.0,0.2434,0.00011,25.07953]
[1778008375021,36.66,81378.95,0.0,0.2434,0.00011,25.07953]
[1778008375046,36.66,81378.95,0.0,0.2434,0.00011,25.07953]
[1778008375307,36.66,81375.39,0.0,0.24302,0.00011,25.05727]
[1778008379471,36.66,81365.77,0.0,0.24202,0.00011,24.9982]
[1778008382601,36.67,81380.11,0.0,0.24356,0.00011,25.08869]
[1778008388064,36.67,81376.68,0.0,0.24321,0.00011,25.06817]
[1778008393100,36.67,81373.56,0.0,0.24289,0.00011,25.04945]
[1778008398134,36.67,81371.28,0.0,0.24267,0.00011,25.03594]
[1778008403170,36.67,81374.23,0.0,0.24299,0.00011,25.05514]
[1778008408520,36.68,81373.05,0.0,0.24288,0.00011,25.04823]
[1778008416260,36.68,81370.47,0.0,0.2426,0.00011,25.02938]
[1778008418615,36.68,81369.18,0.0,0.24246,0.00011,25.02153]
[1778008418651,36.68,81369.18,0.0,0.24246,0.00011,25.02153]
[1778008418643,36.68,81369.15,0.0,0.24246,0.00011,25.02134]
[1778008418742,36.68,81369.15,0.0,0.24246,0.00011,25.02134]
[1778008418781,36.68,81369.15,0.0,0.24246,0.00011,25.02134]
[1778008419423,36.68,81380.32,0.0,0.24365,0.00011,25.09129]
[1778008420341,36.68,81380.32,0.0,0.24365,0.00011,25.09129]
[1778008420354,36.68,81380.32,0.0,0.24365,0.00011,25.09129]
[1778008420437,36.68,81386.8,0.0,0.24435,0.00011,25.13182]
[1778008421906,36.68,81386.8,0.0,0.24435,0.00011,25.13185]
[1778008421927,36.68,81386.8,0.0,0.24435,0.00011,25.13185]
[1778008421941,36.68,81386.8,0.0,0.24435,0.00011,25.13185]
[1778008421944,36.68,81386.8,0.0,0.24435,0.00011,25.13185]
[1778008422303,36.68,81386.79,0.0,0.24435,0.00011,25.13178]
[1778008424792,36.68,81387.8,0.0,0.24445,0.00011,25.13805]
[1778008424811,36.68,81387.8,0.0,0.24445,0.00011,25.13805]
[1778008428099,36.68,81388.49,0.0,0.24453,0.00011,25.14266]
[1778008428125,36.68,81388.49,0.0,0.24453,0.00011,25.14266]
[1778008433375,36.68,81391.6,0.0,0.24487,0.00011,25.16252]
[1778008434559,36.68,81392.0,0.0,0.24492,0.00011,25.1651]
[1778008434583,36.68,81392.0,0.0,0.24492,0.00011,25.1651]
[1778008435797,36.68,81392.87,0.0,0.24502,0.00011,25.17068]
[1778008436689,36.68,81405.91,0.0,0.24642,0.00011,25.25187]
[1778008437728,36.68,81405.91,0.0,0.24642,0.00011,25.25187]
[1778008437734,36.68,81405.91,0.0,0.24642,0.00011,25.25187]
[1778008437768,36.68,81410.03,0.0,0.24686,0.00011,25.27742]
[1778008438415,36.68,81410.03,0.0,0.24686,0.00011,25.27742]
[1778008442443,36.68,81398.74,0.0,0.24565,0.00011,25.2073]
[1778008447480,36.68,81399.17,0.0,0.2457,0.00011,25.21023]
[1778008449889,36.68,81392.19,0.0,0.24495,0.00011,25.16694]
[1778008455469,36.69,81389.4,0.0,0.24466,0.00011,25.15013]
[1778008460570,36.69,81392.89,0.0,0.24505,0.00011,25.17258]
[1778008465606,36.69,81395.59,0.0,0.24535,0.00011,25.18996]
[1778008470642,36.69,81398.65,0.0,0.24569,0.00011,25.20964]
[1778008475675,36.69,81398.35,0.0,0.24564,0.00011,25.20464]
[1778008482724,36.7,81399.69,0.0,0.2458,0.00011,25.2138]
[1778008485746,36.7,81413.3,0.0,0.24727,0.00011,25.29851]
[1778008486968,36.7,81413.48,0.0,0.24729,0.00011,25.29965]
[1778008492798,36.7,81410.9,0.0,0.24701,0.00011,25.28381]
[1778008498466,36.7,81410.56,0.0,0.24698,0.00011,25.2818]
[1778008498472,36.7,81410.56,0.0,0.24698,0.00011,25.2818]
[1778008498771,36.7,81410.26,0.0,0.24695,0.00011,25.27998]
[1778008500700,36.7,81423.36,0.0,0.24836,0.00011,25.36103]
[1778008501620,36.7,81423.36,0.0,0.24836,0.00011,25.36103]
[1778008501648,36.7,81423.36,0.0,0.24836,0.00011,25.36103]
[1778008506859,36.7,81424.62,0.0,0.24849,0.00011,25.36842]
[1778008506947,36.7,81428.67,0.0,0.24892,0.00011,25.39334]
[1778008511024,36.7,81431.08,0.0,0.24918,0.00011,25.4079]
[1778008511042,36.7,81431.08,0.0,0.24918,0.00011,25.4079]
[1778008511516,36.7,81431.08,0.0,0.24918,0.00011,25.4079]
[1778008511596,36.7,81431.08,0.0,0.24918,0.00011,25.4079]
[1778008511622,36.7,81431.08,0.0,0.24918,0.00011,25.4079]
[1778008511693,36.69,81428.58,0.0,0.2489,0.00011,25.39235]
[1778008512781,36.69,81428.58,0.0,0.2489,0.00011,25.39235]
[1778008512818,36.69,81428.58,0.0,0.2489,0.00011,25.39235]
[1778008512264,36.69,81419.51,0.0,0.24792,0.00011,25.33621]
[1778008513353,36.69,81419.51,0.0,0.24792,0.00011,25.33621]
[1778008513387,36.69,81419.51,0.0,0.24792,0.00011,25.33621]
[1778008513576,36.69,81413.64,0.0,0.24729,0.00011,25.29978]
[1778008515084,36.69,81413.97,0.0,0.24733,0.00011,25.30177]
[1778008521510,36.69,81412.53,0.0,0.24717,0.00011,25.29276]
[1778008521697,36.69,81412.53,0.0,0.24717,0.00011,25.29276]
[1778008521721,36.69,81412.53,0.0,0.24717,0.00011,25.29276]
[1778008523313,36.69,81412.75,0.0,0.24719,0.00011,25.29411]
[1778008523330,36.69,81412.75,0.0,0.24719,0.00011,25.29411]
[1778008525903,36.69,81414.12,0.0,0.24734,0.00011,25.30255]
[1778008525936,36.69,81414.12,0.0,0.24734,0.00011,25.30255]
[1778008528787,36.69,81402.97,0.0,0.24614,0.00011,25.2334]
[1778008534657,36.69,81404.91,0.0,0.24633,0.00011,25.24199]
[1778008541133,36.7,81406.16,0.0,0.24648,0.00011,25.25031]
[1778008546169,36.7,81406.62,0.0,0.24653,0.00011,25.2535]
[1778008551204,36.7,81407.4,0.0,0.24662,0.00011,25.25868]
[1778008556027,36.7,81408.07,0.0,0.2467,0.00011,25.2631]
[1778008556553,36.7,81408.07,0.0,0.2467,0.00011,25.2631]
[1778008556648,36.7,81398.56,0.0,0.24568,0.00011,25.20414]
[1778008557940,36.7,81398.56,0.0,0.24568,0.00011,25.20421]
[1778008557967,36.7,81398.56,0.0,0.24568,0.00011,25.20421]
[1778008559673,36.7,81395.46,0.0,0.24535,0.00011,25.18508]
[1778008559813,36.7,81397.3,0.0,0.24555,0.00011,25.19682]
[1778008565872,36.7,81398.18,0.0,0.24566,0.00011,25.20287]
[1778008574233,36.71,81403.72,0.0,0.24627,0.00011,25.23836]
[1778008574272,36.71,81403.72,0.0,0.24627,0.00011,25.23836]
[1778008574488,36.71,81403.72,0.0,0.24627,0.00011,25.23836]
[1778008574494,36.71,81407.95,0.0,0.24673,0.00011,25.2647]
[1778008576529,36.71,81407.82,0.0,0.24672,0.00011,25.26399]
[1778008576546,36.71,81407.82,0.0,0.24672,0.00011,25.26399]
[1778008584442,36.71,81409.27,0.0,0.24688,0.00011,25.2735]
[1778008589560,36.71,81408.59,0.0,0.24681,0.00011,25.2695]
[1778008595521,36.71,81406.94,0.0,0.24662,0.00011,25.25592]
[1778008600556,36.71,81408.79,0.0,0.24682,0.00011,25.2676]
[1778008605591,36.71,81408.59,0.0,0.2468,0.00011,25.26654]
[1778008610640,36.71,81407.24,0.0,0.24666,0.00011,25.25834]
[1778008611157,36.71,81407.24,0.0,0.24666,0.00011,25.25834]
[1778008611742,36.71,81422.56,0.0,0.24831,0.00011,25.35312]
[1778008612370,36.71,81422.56,0.0,0.24831,0.00011,25.35312]
[1778008612878,36.71,81426.06,0.0,0.24869,0.00011,25.37466]
[1778008617883,36.71,81429.12,0.0,0.24901,0.00011,25.39312]
[1778008621822,36.71,81440.16,0.0,0.25019,0.00011,25.4606]
[1778008623853,36.71,81450.0,0.0,0.25125,0.00011,25.52075]
[1778008625599,36.71,81450.0,0.0,0.25125,0.00011,25.52075]
[1778008625622,36.71,81450.0,0.0,0.25125,0.00011,25.52075]
[1778008625708,36.71,81450.0,0.0,0.25125,0.00011,25.52075]
[1778008625920,36.71,81455.17,0.0,0.25181,0.00011,25.55213]
[1778008626503,36.71,81455.17,0.0,0.25181,0.00011,25.55213]
[1778008626740,36.71,81455.17,0.0,0.25181,0.00011,25.55213]
[1778008627049,36.71,81455.17,0.0,0.25181,0.00011,25.55213]
[1778008627757,36.71,81459.8,0.0,0.25231,0.00011,25.58031]
[1778008629692,36.71,81459.42,0.0,0.25226,0.00011,25.5778]
[1778008629723,36.71,81459.42,0.0,0.25226,0.00011,25.5778]
[1778008629780,36.7,81465.96,0.0,0.25297,0.00011,25.6176]
[1778008630521,36.7,81465.96,0.0,0.25297,0.00011,25.6176]
[1778008631841,36.7,81465.38,0.0,0.2529,0.00011,25.61384]
[1778008631873,36.7,81465.38,0.0,0.2529,0.00011,25.61384]
[1778008637818,36.7,81467.42,0.0,0.25308,0.00011,25.62415]
[1778008642853,36.69,81467.14,0.0,0.25303,0.00011,25.62108]
[1778008647888,36.69,81466.75,0.0,0.25296,0.00011,25.6174]
[1778008649295,36.69,81467.13,0.0,0.253,0.00011,25.61947]
[1778008649327,36.69,81467.13,0.0,0.253,0.00011,25.61947]
[1778008650741,36.69,81467.28,0.0,0.25301,0.00011,25.62013]
[1778008650838,36.69,81467.24,0.0,0.253,0.00011,25.61964]
[1778008655944,36.68,81471.29,0.0,0.25339,0.00011,25.63941]
[1778008657156,36.68,81472.02,0.0,0.25347,0.00011,25.6436]
[1778008657184,36.68,81472.02,0.0,0.25347,0.00011,25.6436]
[1778008657529,36.68,81472.02,0.0,0.25347,0.00011,25.6436]
[1778008657827,36.68,81472.02,0.0,0.25347,0.00011,25.6436]
[1778008658308,36.68,81476.07,0.0,0.2539,0.00011,25.66805]
[1778008659089,36.68,81479.63,0.0,0.25429,0.00011,25.68946]
[1778008659431,36.68,81479.63,0.0,0.25429,0.00011,25.68946]
[1778008659679,36.68,81479.63,0.0,0.25429,0.00011,25.68946]
[1778008659719,36.68,81479.63,0.0,0.25429,0.00011,25.68946]
[1778008659895,36.68,81479.63,0.0,0.25429,0.00011,25.68946]
[1778008659973,36.68,81479.45,0.0,0.25427,0.00011,25.68836]
[1778008660045,36.68,81479.45,0.0,0.25427,0.00011,25.68836]
[1778008660903,36.68,81479.45,0.0,0.25427,0.00011,25.68836]
[1778008660980,36.68,81497.85,0.0,0.25627,0.00011,25.79958]
[1778008661688,36.68,81497.85,0.0,0.25627,0.00011,25.79958]
[1778008661815,36.68,81503.0,0.0,0.25683,0.00011,25.83079]
[1778008662826,36.68,81503.0,0.0,0.25683,0.00011,25.83079]
[1778008662849,36.68,81503.0,0.0,0.25683,0.00011,25.83079]
[1778008662925,36.68,81498.74,0.0,0.25636,0.00011,25.80466]
[1778008664086,36.68,81497.9,0.0,0.25627,0.00011,25.79957]
[1778008669416,36.68,81496.07,0.0,0.25606,0.00011,25.78801]
[1778008675822,36.67,81493.1,0.0,0.25571,0.00011,25.76895]
[1778008680862,36.67,81495.11,0.0,0.25592,0.00011,25.7803]
[1778008686160,36.67,81490.07,0.0,0.25534,0.00011,25.74856]
[1778008690470,36.67,81503.54,0.0,0.25681,0.00011,25.83008]
[1778008691529,36.67,81503.54,0.0,0.25681,0.00011,25.83008]
[1778008691544,36.67,81503.54,0.0,0.25681,0.00011,25.83008]
[1778008692134,36.67,81503.26,0.0,0.25678,0.00011,25.82839]
[1778008692176,36.67,81503.26,0.0,0.25678,0.00011,25.82839]
[1778008697081,36.67,81499.32,0.0,0.25635,0.00011,25.80432]
[1778008697109,36.67,81499.32,0.0,0.25635,0.00011,25.80432]
[1778008697344,36.67,81499.32,0.0,0.25635,0.00011,25.80432]
[1778008697686,36.67,81499.32,0.0,0.25635,0.00011,25.80432]
[1778008697774,36.67,81490.41,0.0,0.25537,0.00011,25.75019]
[1778008700954,36.67,81491.29,0.0,0.25547,0.00011,25.75567]
[1778008701469,36.67,81491.29,0.0,0.25547,0.00011,25.75567]
[1778008701617,36.67,81491.29,0.0,0.25547,0.00011,25.75567]
[1778008701867,36.67,81491.29,0.0,0.25547,0.00011,25.75567]
[1778008701921,36.67,81489.67,0.0,0.25529,0.00011,25.74586]
[1778008702569,36.67,81474.63,0.0,0.25365,0.00011,25.65433]
[1778008703073,36.67,81474.63,0.0,0.25365,0.00011,25.65433]
[1778008703487,36.67,81470.67,0.0,0.25322,0.00011,25.63014]
[1778008708529,36.67,81470.21,0.0,0.25319,0.00011,25.62803]
[1778008709490,36.67,81470.8,0.0,0.25325,0.00011,25.63182]
[1778008709583,36.67,81470.02,0.0,0.25317,0.00011,25.62723]
[1778008711318,36.67,81470.89,0.0,0.25327,0.00011,25.63273]
[1778008713960,36.67,81469.05,0.0,0.25305,0.00011,25.61815]
[1778008714209,36.67,81466.92,0.0,0.25283,0.00011,25.60537]
[1778008717286,36.67,81461.68,0.0,0.25226,0.00011,25.57347]
[1778008717313,36.67,81461.68,0.0,0.25226,0.00011,25.57347]
[1778008718808,36.67,81462.49,0.0,0.25235,0.00011,25.57853]
[1778008718828,36.67,81462.49,0.0,0.25235,0.00011,25.57853]
[1778008719283,36.67,81464.41,0.0,0.25256,0.00011,25.59038]
[1778008719309,36.67,81464.41,0.0,0.25256,0.00011,25.59038]
[1778008724727,36.67,81460.22,0.0,0.25211,0.00011,25.56514]
[1778008724751,36.67,81460.22,0.0,0.25211,0.00011,25.56514]
[1778008724774,36.67,81460.46,0.0,0.25214,0.00011,25.5667]
[1778008725710,36.67,81460.46,0.0,0.25214,0.00011,25.5667]
[1778008726960,36.67,81457.61,0.0,0.25183,0.00011,25.54934]
[1778008727035,36.67,81459.06,0.0,0.25199,0.00011,25.55806]
[1778008729967,36.67,81460.06,0.0,0.25209,0.00011,25.56392]
[1778008735508,36.67,81460.88,0.0,0.25214,0.00011,25.56706]
[1778008740542,36.66,81463.19,0.0,0.25237,0.00011,25.57995]
[1778008743140,36.66,81465.43,0.0,0.25261,0.00011,25.59315]
[1778008743163,36.66,81465.43,0.0,0.25261,0.00011,25.59315]
[1778008743532,36.66,81465.43,0.0,0.25261,0.00011,25.59315]
[1778008743601,36.66,81465.43,0.0,0.25261,0.00011,25.59315]
[1778008745681,36.66,81472.19,0.0,0.25333,0.00011,25.63397]
[1778008745750,36.66,81471.94,0.0,0.25331,0.00011,25.63268]
[1778008747189,36.66,81471.94,0.0,0.25331,0.00011,25.63289]
[1778008747912,36.66,81471.94,0.0,0.25331,0.00011,25.63289]
[1778008748003,36.66,81471.9,0.0,0.25332,0.00011,25.63307]
[1778008753176,36.67,81471.44,0.0,0.25329,0.00011,25.63131]
[1778008757880,36.67,81470.64,0.0,0.25321,0.00011,25.62703]
[1778008757917,36.67,81472.4,0.0,0.25341,0.00011,25.638]
[1778008758354,36.67,81472.4,0.0,0.25341,0.00011,25.638]
[1778008758974,36.67,81472.4,0.0,0.25341,0.00011,25.638]
[1778008761290,36.67,81471.81,0.0,0.25335,0.00011,25.63501]
[1778008761693,36.67,81470.91,0.0,0.25326,0.00011,25.62971]
[1778008762760,36.67,81470.91,0.0,0.25326,0.00011,25.62971]
[1778008762851,36.67,81472.58,0.0,0.25345,0.00011,25.64012]
[1778008765504,36.67,81477.59,0.0,0.254,0.00011,25.67126]
[1778008771036,36.68,81482.0,0.0,0.25449,0.00011,25.69866]
[1778008778176,36.68,81477.28,0.0,0.25397,0.00011,25.66713]
[1778008779472,36.68,81478.78,0.0,0.25414,0.00011,25.67641]
[1778008779969,36.68,81481.27,0.0,0.25441,0.00011,25.6917]
[1778008780405,36.68,81481.27,0.0,0.25441,0.00011,25.6917]
[1778008781057,36.68,81491.65,0.0,0.25555,0.00011,25.75504]
[1778008781887,36.68,81491.65,0.0,0.25555,0.00011,25.75504]
[1778008782094,36.68,81491.26,0.0,0.25551,0.00011,25.7527]
[1778008782621,36.68,81491.26,0.0,0.25551,0.00011,25.7527]
[1778008782655,36.68,81491.26,0.0,0.25551,0.00011,25.7527]
[1778008782844,36.68,81491.26,0.0,0.25551,0.00011,25.7527]
[1778008783629,36.68,81491.26,0.0,0.25551,0.00011,25.7527]
[1778008783672,36.68,81491.26,0.0,0.25551,0.00011,25.7527]
[1778008783855,36.68,81494.53,0.0,0.25587,0.00011,25.77258]
[1778008785222,36.68,81495.33,0.0,0.25596,0.00011,25.77745]
[1778008785264,36.68,81495.33,0.0,0.25596,0.00011,25.77745]
[1778008785866,36.68,81496.23,0.0,0.25606,0.00011,25.78293]
[1778008790900,36.68,81500.14,0.0,0.25648,0.00011,25.8067]
[1778008795934,36.68,81505.25,0.0,0.25705,0.00011,25.83772]
[1778008801988,36.68,81505.42,0.0,0.25707,0.00011,25.83883]
[1778008807011,36.68,81509.12,0.0,0.25747,0.00011,25.86129]
[1778008811831,36.68,81509.2,0.0,0.25748,0.00011,25.86183]
[1778008811871,36.68,81509.2,0.0,0.25748,0.00011,25.86183]
[1778008812806,36.68,81508.89,0.0,0.25745,0.00011,25.85998]
[1778008812835,36.68,81508.89,0.0,0.25745,0.00011,25.85998]
[1778008812880,36.68,81508.89,0.0,0.25745,0.00011,25.85998]
[1778008812990,36.68,81508.89,0.0,0.25745,0.00011,25.85998]
[1778008813045,36.68,81508.89,0.0,0.25745,0.00011,25.85998]
[1778008813119,36.68,81498.65,0.0,0.25633,0.00011,25.79799]
[1778008813234,36.68,81498.65,0.0,0.25633,0.00011,25.79799]
[1778008813362,36.68,81498.65,0.0,0.25633,0.00011,25.79799]
[1778008814061,36.68,81498.65,0.0,0.25633,0.00011,25.79804]
[1778008819095,36.68,81495.17,0.0,0.25596,0.00011,25.77742]
[1778008820594,36.68,81494.47,0.0,0.25588,0.00011,25.77328]
[1778008827151,36.69,81492.28,0.0,0.25566,0.00011,25.76076]
[1778008831063,36.69,81492.1,0.0,0.25564,0.00011,25.75991]
[1778008831086,36.69,81492.1,0.0,0.25564,0.00011,25.75991]
[1778008831126,36.69,81491.01,0.0,0.25551,0.00011,25.74983]
[1778008831599,36.69,81491.01,0.0,0.25551,0.00011,25.74983]
[1778008831624,36.69,81491.01,0.0,0.25551,0.00011,25.74983]
[1778008831725,36.69,81491.13,0.0,0.25552,0.00011,25.75056]
[1778008837705,36.69,81490.58,0.0,0.25547,0.00011,25.74785]
[1778008843264,36.69,81489.19,0.0,0.25534,0.00011,25.74029]
[1778008846160,36.69,81498.8,0.0,0.25639,0.00011,25.79897]
[1778008847296,36.69,81498.8,0.0,0.25639,0.00011,25.79897]
[1778008847338,36.69,81498.8,0.0,0.25639,0.00011,25.79897]
[1778008847413,36.69,81498.8,0.0,0.25639,0.00011,25.79897]
[1778008847532,36.69,81498.8,0.0,0.25639,0.00011,25.79897]
[1778008847555,36.69,81498.8,0.0,0.25639,0.00011,25.79897]
[1778008856355,36.69,81504.1,0.0,0.25698,0.00011,25.83154]
[1778008861393,36.7,81498.73,0.0,0.2564,0.00011,25.79928]
[1778008866429,36.7,81501.52,0.0,0.25671,0.00011,25.81662]
[1778008871436,36.7,81503.55,0.0,0.25694,0.00011,25.82909]
[1778008874127,36.7,81507.36,0.0,0.25736,0.00011,25.85225]
[1778008874165,36.7,81507.36,0.0,0.25736,0.00011,25.85225]
[1778008876477,36.7,81513.99,0.0,0.25809,0.00011,25.89234]
[1778008876890,36.7,81506.51,0.0,0.25727,0.00011,25.84715]
[1778008878030,36.7,81506.51,0.0,0.25727,0.00011,25.84715]
[1778008878127,36.7,81504.36,0.0,0.25703,0.00011,25.8342]
[1778008883204,36.7,81506.39,0.0,0.25726,0.00011,25.84671]
[1778008886842,36.7,81506.42,0.0,0.25727,0.00011,25.84706]
[1778008886916,36.7,81508.48,0.0,0.25749,0.00011,25.85957]
[1778008892428,36.7,81512.52,0.0,0.25792,0.00011,25.88045]
[1778008895661,36.7,81514.25,0.0,0.25811,0.00011,25.89092]
[1778008895687,36.7,81514.25,0.0,0.25811,0.00011,25.89092]
[1778008895703,36.7,81514.25,0.0,0.25811,0.00011,25.89092]
[1778008898267,36.7,81511.12,0.0,0.25777,0.00011,25.87204]
[1778008898303,36.7,81511.12,0.0,0.25777,0.00011,25.87204]
[1778008899705,36.7,81511.12,0.0,0.25777,0.00011,25.87206]
[1778008903330,36.7,81513.63,0.0,0.25804,0.00011,25.88733]
[1778008903345,36.7,81513.63,0.0,0.25804,0.00011,25.88733]
[1778008903363,36.7,81513.63,0.0,0.25804,0.00011,25.88733]
[1778008908748,36.7,81514.91,0.0,0.25819,0.00011,25.89522]
[1778008914789,36.7,81516.17,0.0,0.25833,0.00011,25.90299]
[1778008919862,36.7,81516.86,0.0,0.25841,0.00011,25.90728]
[1778008925884,36.7,81517.77,0.0,0.25851,0.00011,25.91296]
[1778008931910,36.7,81519.65,0.0,0.25872,0.00011,25.9245]
[1778008936947,36.7,81523.35,0.0,0.25913,0.00011,25.94687]
[1778008941980,36.7,81521.15,0.0,0.25889,0.00011,25.93366]
[1778008948023,36.7,81521.41,0.0,0.25892,0.00011,25.93533]
[1778008954066,36.7,81521.1,0.0,0.25887,0.00011,25.9299]
[1778008959100,36.7,81524.97,0.0,0.25929,0.00011,25.95326]
[1778008964134,36.7,81525.06,0.0,0.2593,0.00011,25.95381]
[1778008969169,36.7,81528.6,0.0,0.25969,0.00011,25.97508]
[1778008974173,36.7,81534.04,0.0,0.26029,0.00011,26.00761]
[1778008976295,36.7,81523.52,0.0,0.25913,0.00011,25.94432]
[1778008976667,36.7,81523.52,0.0,0.25913,0.00011,25.94418]
[1778008976776,36.7,81523.52,0.0,0.25913,0.00011,25.94418]
[1778008976808,36.7,81523.52,0.0,0.25913,0.00011,25.94418]
[1778008977225,36.7,81513.95,0.0,0.25808,0.00011,25.88649]
[1778008978051,36.7,81513.95,0.0,0.25808,0.00011,25.88649]
[1778008978075,36.7,81513.95,0.0,0.25808,0.00011,25.88649]
[1778008978287,36.7,81513.95,0.0,0.25808,0.00011,25.88649]
[1778008978233,36.7,81512.08,0.0,0.25787,0.00011,25.87524]
[1778008983268,36.7,81511.58,0.0,0.25782,0.00011,25.87245]
[1778008988309,36.7,81509.97,0.0,0.25765,0.00011,25.86293]
[1778008988702,36.7,81510.33,0.0,0.25769,0.00011,25.86515]
[1778008988886,36.7,81510.33,0.0,0.25769,0.00011,25.86515]
[1778008988958,36.7,81510.33,0.0,0.25769,0.00011,25.86515]
[1778008989311,36.71,81510.56,0.0,0.25771,0.00011,25.86659]
[1778008990318,36.71,81499.89,0.0,0.25654,0.00011,25.80212]
[1778008990666,36.71,81499.89,0.0,0.25654,0.00011,25.80212]
[1778008990953,36.71,81499.89,0.0,0.25654,0.00011,25.80212]
[1778008991323,36.71,81494.45,0.0,0.25595,0.00011,25.76919]
[1778008993235,36.71,81495.78,0.0,0.25609,0.00011,25.77725]
[1778008993284,36.71,81495.96,0.0,0.25612,0.00011,25.77849]
[1778008994512,36.71,81495.96,0.0,0.25612,0.00011,25.77849]
[1778008995161,36.71,81495.96,0.0,0.25612,0.00011,25.77849]
[1778008996840,36.71,81496.11,0.0,0.25614,0.00011,25.77959]
[1778008997900,36.71,81496.15,0.0,0.25614,0.00011,25.7799]
[1778008998304,36.71,81495.88,0.0,0.25613,0.00011,25.77891]
[1778009003325,36.72,81495.44,0.0,0.25613,0.00011,25.77883]
[1778009008354,36.73,81493.99,0.0,0.25604,0.00011,25.77389]
[1778009010941,36.73,81494.14,0.0,0.25607,0.00011,25.77545]
[1778009011042,36.73,81497.59,0.0,0.25644,0.00011,25.7933]
[1778009013261,36.74,81496.74,0.0,0.25636,0.00011,25.7888]
[1778009013284,36.74,81496.73,0.0,0.25636,0.00011,25.78898]
[1778009013946,36.74,81496.73,0.0,0.25636,0.00011,25.78898]
[1778009013998,36.74,81497.03,0.0,0.25639,0.00011,25.79079]
[1778009016549,36.74,81495.68,0.0,0.25625,0.00011,25.78287]
[1778009022253,36.74,81485.96,0.0,0.25518,0.00011,25.7235]
[1778009027579,36.73,81485.13,0.0,0.25508,0.00011,25.7182]
[1778009032614,36.74,81488.38,0.0,0.25545,0.00011,25.73862]
[1778009037648,36.74,81496.16,0.0,0.25632,0.00011,25.78642]
[1778009042684,36.74,81495.79,0.0,0.25628,0.00011,25.78461]
[1778009047719,36.74,81496.62,0.0,0.25636,0.00011,25.78907]
[1778009052755,36.74,81495.99,0.0,0.25628,0.00011,25.7845]
[1778009054552,36.74,81496.02,0.0,0.25628,0.00011,25.78459]
[1778009056308,36.74,81500.73,0.0,0.2568,0.00011,25.813]
[1778009056346,36.74,81500.73,0.0,0.2568,0.00011,25.813]
[1778009056359,36.74,81498.68,0.0,0.25657,0.00011,25.80064]
[1778009056962,36.74,81498.68,0.0,0.25657,0.00011,25.80064]
[1778009056984,36.74,81498.68,0.0,0.25657,0.00011,25.80064]
[1778009057596,36.74,81498.68,0.0,0.25657,0.00011,25.80064]
[1778009057616,36.74,81498.68,0.0,0.25657,0.00011,25.80064]
[1778009063832,36.74,81492.94,0.0,0.25596,0.00011,25.76673]
[1778009068834,36.74,81489.1,0.0,0.25555,0.00011,25.74379]
[1778009073414,36.74,81481.43,0.0,0.2547,0.00011,25.69421]
[1778009075915,36.74,81490.67,0.0,0.25571,0.00011,25.7506]
[1778009080951,36.74,81491.57,0.0,0.25582,0.00011,25.7563]
[1778009086573,36.74,81489.4,0.0,0.25559,0.00011,25.74336]
[1778009092028,36.74,81486.72,0.0,0.2553,0.00011,25.72746]
[1778009092557,36.74,81486.72,0.0,0.2553,0.00011,25.72746]
[1778009092649,36.74,81486.72,0.0,0.2553,0.00011,25.72746]
[1778009093036,36.74,81491.15,0.0,0.25578,0.00011,25.75439]
[1778009093909,36.74,81491.15,0.0,0.25578,0.00011,25.75439]
[1778009094291,36.74,81491.15,0.0,0.25578,0.00011,25.75439]
[1778009094315,36.74,81491.15,0.0,0.25578,0.00011,25.75439]
[1778009094326,36.74,81491.15,0.0,0.25578,0.00011,25.75439]
[1778009095659,36.75,81500.38,0.0,0.25679,0.00011,25.8103]
[1778009095928,36.75,81500.38,0.0,0.25679,0.00011,25.8103]
[1778009095964,36.75,81500.38,0.0,0.25679,0.00011,25.8103]
[1778009096288,36.74,81500.74,0.0,0.25683,0.00011,25.81244]
[1778009103105,36.74,81503.77,0.0,0.25716,0.00011,25.83067]
[1778009108140,36.74,81507.89,0.0,0.25761,0.00011,25.85548]
[1778009114182,36.74,81509.38,0.0,0.25778,0.00011,25.86438]
[1778009119216,36.74,81513.53,0.0,0.25823,0.00011,25.8893]
[1778009124780,36.74,81514.84,0.0,0.25837,0.00011,25.89709]
[1778009130197,36.74,81518.18,0.0,0.25874,0.00011,25.91708]
[1778009130654,36.74,81518.18,0.0,0.25874,0.00011,25.91704]
[1778009130671,36.74,81518.18,0.0,0.25874,0.00011,25.91704]
[1778009133425,36.74,81519.68,0.0,0.25888,0.00011,25.92232]
[1778009134362,36.74,81520.2,0.0,0.25893,0.00011,25.92536]
[1778009140364,36.74,81517.44,0.0,0.25862,0.00011,25.90844]
[1778009142436,36.74,81517.44,0.0,0.25862,0.00011,25.90844]
[1778009143385,36.74,81516.84,0.0,0.25855,0.00011,25.90468]
[1778009144468,36.74,81516.84,0.0,0.25855,0.00011,25.90468]
[1778009145400,36.74,81513.06,0.0,0.25814,0.00011,25.88182]
[1778009146486,36.74,81512.99,0.0,0.25813,0.00011,25.88137]
[1778009147414,36.74,81513.08,0.0,0.25814,0.00011,25.88188]
[1778009152561,36.74,81513.07,0.0,0.25814,0.00011,25.88171]
[1778009152653,36.74,81512.51,0.0,0.25807,0.00011,25.87827]
[1778009156477,36.74,81501.91,0.0,0.25691,0.00011,25.81419]
[1778009162916,36.74,81505.19,0.0,0.25727,0.00011,25.83412]
[1778009163578,36.74,81505.49,0.0,0.2573,0.00011,25.83596]
[1778009163710,36.74,81505.49,0.0,0.2573,0.00011,25.83596]
[1778009165660,36.74,81494.13,0.0,0.25606,0.00011,25.76727]
[1778009165690,36.74,81492.07,0.0,0.25584,0.00011,25.75483]
[1778009172081,36.74,81493.67,0.0,0.25602,0.00011,25.76501]
[1778009175651,36.74,81496.01,0.0,0.25628,0.00011,25.77955]
[1778009176256,36.74,81496.01,0.0,0.25628,0.00011,25.77955]
[1778009176397,36.74,81496.01,0.0,0.25628,0.00011,25.77955]
[1778009177823,36.74,81507.34,0.0,0.25753,0.00011,25.84818]
[1778009179016,36.74,81507.34,0.0,0.25753,0.00011,25.84818]
[1778009179111,36.74,81508.95,0.0,0.2577,0.00011,25.85792]
[1778009179802,36.74,81508.95,0.0,0.2577,0.00011,25.85792]
[1778009179826,36.74,81508.95,0.0,0.2577,0.00011,25.85792]
[1778009180969,36.74,81507.66,0.0,0.25756,0.00011,25.85012]
[1778009181432,36.74,81505.83,0.0,0.25736,0.00011,25.83903]
[1778009186449,36.74,81504.04,0.0,0.25716,0.00011,25.82818]
[1778009191456,36.74,81502.91,0.0,0.25704,0.00011,25.82132]
[1778009196483,36.74,81509.3,0.0,0.25772,0.00011,25.85609]
[1778009201499,36.74,81508.08,0.0,0.25758,0.00011,25.84854]
[1778009205714,36.74,81513.17,0.0,0.25813,0.00011,25.87904]
[1778009205728,36.74,81513.17,0.0,0.25813,0.00011,25.87904]
[1778009205744,36.74,81513.17,0.0,0.25813,0.00011,25.87904]
[1778009206419,36.74,81514.31,0.0,0.25826,0.00011,25.88591]
[1778009207445,36.74,81514.31,0.0,0.25826,0.00011,25.88591]
[1778009207460,36.74,81514.31,0.0,0.25826,0.00011,25.88591]
[1778009207516,36.74,81515.28,0.0,0.25836,0.00011,25.8916]
[1778009210132,36.74,81520.96,0.0,0.25898,0.00011,25.92558]
[1778009210158,36.74,81520.96,0.0,0.25898,0.00011,25.92558]
[1778009211331,36.74,81520.46,0.0,0.25893,0.00011,25.92257]
[1778009211781,36.74,81520.92,0.0,0.25898,0.00011,25.92521]
[1778009211821,36.74,81520.92,0.0,0.25898,0.00011,25.92521]
[1778009213317,36.74,81522.36,0.0,0.25913,0.00011,25.93375]
[1778009213329,36.74,81522.36,0.0,0.25913,0.00011,25.93375]
[1778009213536,36.74,81526.56,0.0,0.25959,0.00011,25.95872]
[1778009214176,36.74,81526.56,0.0,0.25959,0.00011,25.95872]
[1778009214215,36.74,81526.56,0.0,0.25959,0.00011,25.95872]
[1778009214861,36.74,81521.76,0.0,0.25906,0.00011,25.92971]
[1778009214881,36.74,81521.76,0.0,0.25906,0.00011,25.92971]
[1778009215433,36.74,81521.76,0.0,0.25906,0.00011,25.92971]
[1778009215460,36.74,81521.76,0.0,0.25906,0.00011,25.92971]
[1778009221420,36.74,81521.36,0.0,0.259,0.00011,25.92662]
[1778009228353,36.73,81516.09,0.0,0.2584,0.00011,25.89395]
[1778009236033,36.73,81517.62,0.0,0.25855,0.00011,25.9022]
[1778009238880,36.73,81521.9,0.0,0.25902,0.00011,25.92773]
[1778009238895,36.73,81521.9,0.0,0.25902,0.00011,25.92773]
[1778009239383,36.73,81521.9,0.0,0.25902,0.00011,25.92773]
[1778009239405,36.73,81521.9,0.0,0.25902,0.00011,25.92773]
[1778009242986,36.73,81520.6,0.0,0.25886,0.00011,25.91939]
[1778009242995,36.73,81520.6,0.0,0.25886,0.00011,25.91939]
[1778009244259,36.73,81520.6,0.0,0.25886,0.00011,25.91926]
[1778009244282,36.73,81520.6,0.0,0.25886,0.00011,25.91926]
[1778009244948,36.73,81520.2,0.0,0.25882,0.00011,25.91673]
[1778009244974,36.73,81520.2,0.0,0.25882,0.00011,25.91673]
[1778009253191,36.72,81520.89,0.0,0.25885,0.00011,25.91614]
[1778009258227,36.72,81519.99,0.0,0.25874,0.00011,25.91021]
[1778009263264,36.72,81522.36,0.0,0.25899,0.00011,25.92401]
[1778009265811,36.72,81522.24,0.0,0.25898,0.00011,25.92309]
[1778009266013,36.72,81522.24,0.0,0.25898,0.00011,25.92309]
[1778009266284,36.72,81522.21,0.0,0.25897,0.00011,25.92281]
[1778009267834,36.72,81522.01,0.0,0.25895,0.00011,25.92151]
[1778009269897,36.72,81517.46,0.0,0.25844,0.00011,25.89393]
[1778009269917,36.72,81517.46,0.0,0.25844,0.00011,25.89393]
[1778009270314,36.72,81516.94,0.0,0.25838,0.00011,25.89074]
[1778009275346,36.72,81518.55,0.0,0.25856,0.00011,25.90015]
[1778009275926,36.72,81518.55,0.0,0.25856,0.00011,25.90015]
[1778009277855,36.72,81518.72,0.0,0.25857,0.00011,25.90105]
[1778009278367,36.72,81518.74,0.0,0.25857,0.00011,25.90111]
[1778009284093,36.72,81519.76,0.0,0.25868,0.00011,25.9069]
[1778009288193,36.71,81519.86,0.0,0.25869,0.00011,25.90732]
[1778009288610,36.71,81519.46,0.0,0.25864,0.00011,25.9048]
[1778009294162,36.71,81522.41,0.0,0.25896,0.00011,25.92226]
[1778009299514,36.71,81522.14,0.0,0.25892,0.00011,25.92023]
[1778009304548,36.71,81519.97,0.0,0.25868,0.00011,25.9069]
[1778009309584,36.71,81520.18,0.0,0.2587,0.00011,25.90791]
[1778009314619,36.71,81520.51,0.0,0.25871,0.00011,25.90598]
[1778009319654,36.71,81522.32,0.0,0.2589,0.00011,25.91662]
[1778009324689,36.71,81520.62,0.0,0.25871,0.00011,25.90613]
[1778009330176,36.71,81522.31,0.0,0.25889,0.00011,25.91608]
[1778009335766,36.71,81522.23,0.0,0.25887,0.00011,25.91516]
[1778009336892,36.71,81522.23,0.0,0.25887,0.00011,25.91516]
[1778009336941,36.71,81522.23,0.0,0.25887,0.00011,25.91516]
[1778009336988,36.71,81522.23,0.0,0.25887,0.00011,25.91516]
[1778009337020,36.71,81522.23,0.0,0.25887,0.00011,25.91516]
[1778009337118,36.71,81521.96,0.0,0.25884,0.00011,25.91347]
[1778009338082,36.71,81521.96,0.0,0.25884,0.00011,25.91347]
[1778009338094,36.71,81521.96,0.0,0.25884,0.00011,25.91347]
[1778009338181,36.71,81514.25,0.0,0.25799,0.00011,25.86692]
[1778009338912,36.71,81514.25,0.0,0.25799,0.00011,25.86692]
[1778009339249,36.71,81514.25,0.0,0.25799,0.00011,25.86692]
[1778009339284,36.71,81509.76,0.0,0.2575,0.00011,25.83975]
[1778009340571,36.71,81509.76,0.0,0.2575,0.00011,25.83975]
[1778009340592,36.71,81509.76,0.0,0.2575,0.00011,25.83975]
[1778009340665,36.71,81508.13,0.0,0.25732,0.00011,25.8299]
[1778009345838,36.71,81510.69,0.0,0.2576,0.00011,25.84546]
[1778009347722,36.71,81510.56,0.0,0.25759,0.00011,25.8447]
[1778009347762,36.71,81510.56,0.0,0.25759,0.00011,25.8447]
[1778009348263,36.71,81510.56,0.0,0.25759,0.00011,25.8447]
[1778009348287,36.71,81510.56,0.0,0.25759,0.00011,25.8447]
[1778009348853,36.71,81510.5,0.0,0.25758,0.00011,25.84436]
[1778009348866,36.71,81510.5,0.0,0.25758,0.00011,25.84436]
[1778009349402,36.71,81510.5,0.0,0.25758,0.00011,25.84436]
[1778009349441,36.71,81510.5,0.0,0.25758,0.00011,25.84436]
[1778009353803,36.71,81511.89,0.0,0.25774,0.00011,25.85288]
[1778009353831,36.71,81511.89,0.0,0.25774,0.00011,25.85288]
[1778009354365,36.71,81511.89,0.0,0.25774,0.00011,25.85288]
[1778009354378,36.71,81511.89,0.0,0.25774,0.00011,25.85288]
[1778009358921,36.71,81513.08,0.0,0.25787,0.00011,25.86023]
[1778009358957,36.71,81513.08,0.0,0.25787,0.00011,25.86023]
[1778009359241,36.71,81513.08,0.0,0.25787,0.00011,25.86023]
[1778009359656,36.71,81509.63,0.0,0.25749,0.00011,25.83947]
[1778009362411,36.71,81502.46,0.0,0.25671,0.00011,25.79626]
[1778009362427,36.71,81502.46,0.0,0.25671,0.00011,25.79626]
[1778009363203,36.71,81500.89,0.0,0.25654,0.00011,25.78676]
[1778009363239,36.71,81500.89,0.0,0.25654,0.00011,25.78676]
[1778009363468,36.71,81500.89,0.0,0.25654,0.00011,25.78676]
[1778009363496,36.71,81500.89,0.0,0.25654,0.00011,25.78676]
[1778009363520,36.71,81500.89,0.0,0.25654,0.00011,25.78676]
[1778009363556,36.71,81499.02,0.0,0.25634,0.00011,25.77565]
[1778009368068,36.71,81490.47,0.0,0.25541,0.00011,25.72415]
[1778009368100,36.71,81490.47,0.0,0.25541,0.00011,25.72415]
[1778009368689,36.71,81488.47,0.0,0.25519,0.00011,25.7123]
[1778009369496,36.71,81488.47,0.0,0.25519,0.00011,25.7123]
[1778009369530,36.71,81488.47,0.0,0.25519,0.00011,25.7123]
[1778009369632,36.71,81486.29,0.0,0.25496,0.00011,25.69923]
[1778009370173,36.71,81486.29,0.0,0.25496,0.00011,25.69923]
[1778009370197,36.71,81486.29,0.0,0.25496,0.00011,25.69923]
[1778009370230,36.71,81486.66,0.0,0.255,0.00011,25.70148]
[1778009375860,36.71,81490.36,0.0,0.2554,0.00011,25.72119]
[1778009381082,36.72,81490.11,0.0,0.25539,0.00011,25.72064]
[1778009383236,36.72,81490.76,0.0,0.25546,0.00011,25.72475]
[1778009383273,36.72,81490.76,0.0,0.25546,0.00011,25.72475]
[1778009383337,36.72,81489.33,0.0,0.25531,0.00011,25.71623]
[1778009384385,36.72,81489.33,0.0,0.25531,0.00011,25.71623]
[1778009384421,36.72,81489.33,0.0,0.25531,0.00011,25.71623]
[1778009384554,36.72,81490.96,0.0,0.2555,0.00011,25.72645]
[1778009389620,36.72,81493.0,0.0,0.25573,0.00011,25.73952]
[1778009392575,36.72,81493.15,0.0,0.25575,0.00011,25.74056]
[1778009392592,36.72,81493.15,0.0,0.25575,0.00011,25.74056]
[1778009392636,36.72,81493.17,0.0,0.25576,0.00011,25.74093]
[1778009397074,36.72,81493.64,0.0,0.25581,0.00011,25.74409]
[1778009398786,36.72,81489.07,0.0,0.25532,0.00011,25.71656]
[1778009399397,36.72,81479.2,0.0,0.25424,0.00011,25.65668]
[1778009400652,36.72,81479.2,0.0,0.25424,0.00011,25.65668]
[1778009400845,36.72,81477.17,0.0,0.25402,0.00011,25.64449]
[1778009401507,36.72,81477.17,0.0,0.25402,0.00011,25.64449]
[1778009401594,36.73,81466.12,0.0,0.25282,0.00011,25.57727]
[1778009402224,36.73,81466.12,0.0,0.25282,0.00011,25.57727]
[1778009402312,36.73,81463.06,0.0,0.2525,0.00011,25.55877]
[1778009403968,36.73,81466.51,0.0,0.25288,0.00011,25.58012]
[1778009404249,36.73,81466.51,0.0,0.25288,0.00011,25.58041]
[1778009405980,36.73,81469.47,0.0,0.25321,0.00011,25.59876]
[1778009405996,36.73,81469.47,0.0,0.25321,0.00011,25.59876]
[1778009406461,36.73,81469.47,0.0,0.25321,0.00011,25.59876]
[1778009406511,36.73,81468.98,0.0,0.25315,0.00011,25.59572]
[1778009409833,36.73,81471.71,0.0,0.25345,0.00011,25.61227]
[1778009410569,36.73,81477.25,0.0,0.25405,0.00011,25.646]
[1778009411218,36.73,81477.25,0.0,0.25405,0.00011,25.646]
[1778009417192,36.73,81479.22,0.0,0.25428,0.00011,25.6588]
[1778009417206,36.73,81479.22,0.0,0.25428,0.00011,25.6588]
[1778009417655,36.73,81479.69,0.0,0.25434,0.00011,25.66196]
[1778009421175,36.73,81480.69,0.0,0.25445,0.00011,25.66834]
[1778009421191,36.73,81480.69,0.0,0.25445,0.00011,25.66834]
[1778009421620,36.73,81481.44,0.0,0.25454,0.00011,25.67305]
[1778009427418,36.74,81485.95,0.0,0.25505,0.00011,25.7013]
[1778009430291,36.73,81493.03,0.0,0.25581,0.00011,25.74388]
[1778009430431,36.73,81493.03,0.0,0.25581,0.00011,25.74388]
[1778009430448,36.73,81493.03,0.0,0.25581,0.00011,25.74388]
[1778009430516,36.73,81493.03,0.0,0.25581,0.00011,25.74388]
[1778009431632,36.73,81497.15,0.0,0.25627,0.00011,25.76899]
[1778009433041,36.74,81501.55,0.0,0.25674,0.00011,25.7923]
[1778009433067,36.74,81501.55,0.0,0.25674,0.00011,25.7923]
[1778009438498,36.74,81491.63,0.0,0.25566,0.00011,25.73271]
[1778009443533,36.74,81490.85,0.0,0.25559,0.00011,25.72863]
[1778009448569,36.74,81489.1,0.0,0.25541,0.00011,25.71863]
[1778009449804,36.74,81489.21,0.0,0.25542,0.00011,25.71943]
[1778009450254,36.74,81489.24,0.0,0.25543,0.00011,25.71975]
[1778009455617,36.74,81489.74,0.0,0.25549,0.00011,25.72346]
[1778009460608,36.75,81494.39,0.0,0.25601,0.00011,25.75218]
[1778009460626,36.75,81494.39,0.0,0.25601,0.00011,25.75218]
[1778009461938,36.75,81493.86,0.0,0.25596,0.00011,25.7492]
[1778009462666,36.75,81493.0,0.0,0.25587,0.00011,25.7441]
[1778009467704,36.75,81488.36,0.0,0.25537,0.00011,25.71665]
[1778009470474,36.75,81487.99,0.0,0.25533,0.00011,25.71453]
[1778009470518,36.75,81487.99,0.0,0.25533,0.00011,25.71453]
[1778009472077,36.75,81494.52,0.0,0.25605,0.00011,25.75437]
[1778009472099,36.75,81494.52,0.0,0.25605,0.00011,25.75437]
[1778009472196,36.75,81494.52,0.0,0.25605,0.00011,25.75437]
[1778009472629,36.75,81494.52,0.0,0.25605,0.00011,25.75437]
[1778009472659,36.75,81494.52,0.0,0.25605,0.00011,25.75437]
[1778009472740,36.75,81495.3,0.0,0.25614,0.00011,25.75923]
[1778009473292,36.75,81495.3,0.0,0.25614,0.00011,25.75923]
[1778009473323,36.75,81495.3,0.0,0.25614,0.00011,25.75923]
[1778009473746,36.75,81504.88,0.0,0.25719,0.00011,25.8173]
[1778009474007,36.75,81504.88,0.0,0.25719,0.00011,25.8173]
[1778009474040,36.75,81504.88,0.0,0.25719,0.00011,25.8173]
[1778009479792,36.75,81507.4,0.0,0.25747,0.00011,25.83258]
[1778009484824,36.75,81513.9,0.0,0.25818,0.00011,25.87178]
[1778009490539,36.75,81515.3,0.0,0.25834,0.00011,25.88016]
[1778009495652,36.75,81517.78,0.0,0.25859,0.00011,25.89137]
[1778009500936,36.75,81521.74,0.0,0.25902,0.00011,25.91506]
[1778009506423,36.75,81523.2,0.0,0.25918,0.00011,25.92374]
[1778009512016,36.75,81518.16,0.0,0.25862,0.00011,25.89329]
[1778009517051,36.75,81519.88,0.0,0.25881,0.00011,25.90348]
[1778009522093,36.75,81516.62,0.0,0.25845,0.00011,25.88369]
[1778009527101,36.75,81516.54,0.0,0.25843,0.00011,25.88305]
[1778009532328,36.75,81516.09,0.0,0.25838,0.00011,25.88012]
[1778009538166,36.75,81517.9,0.0,0.25858,0.00011,25.89075]
[1778009543858,36.75,81519.48,0.0,0.25874,0.00011,25.89998]
[1778009549282,36.74,81517.73,0.0,0.25854,0.00011,25.88903]
[1778009554318,36.74,81515.41,0.0,0.25826,0.00011,25.87107]
[1778009559721,36.74,81514.58,0.0,0.25816,0.00011,25.86584]
[1778009561262,36.74,81523.19,0.0,0.25911,0.00011,25.91746]
[1778009561277,36.74,81523.19,0.0,0.25911,0.00011,25.91746]
[1778009562286,36.74,81525.82,0.0,0.2594,0.00011,25.93327]
[1778009562305,36.74,81525.82,0.0,0.2594,0.00011,25.93327]
[1778009562424,36.74,81525.82,0.0,0.2594,0.00011,25.93327]
[1778009562457,36.74,81525.82,0.0,0.2594,0.00011,25.93327]
[1778009568420,36.74,81522.75,0.0,0.25904,0.00011,25.91398]
[1778009573451,36.74,81519.21,0.0,0.25864,0.00011,25.89187]
[1778009579493,36.73,81520.4,0.0,0.25875,0.00011,25.89817]
[1778009584527,36.73,81513.12,0.0,0.25794,0.00011,25.85368]
[1778009589562,36.73,81513.79,0.0,0.258,0.00011,25.8572]
[1778009593802,36.73,81504.36,0.0,0.25696,0.00011,25.79976]
[1778009595014,36.73,81504.27,0.0,0.25695,0.00011,25.79917]
[1778009600645,36.73,81508.25,0.0,0.25738,0.00011,25.82303]
[1778009602941,36.73,81512.61,0.0,0.25786,0.00011,25.84929]
[1778009605911,36.73,81513.39,0.0,0.25794,0.00011,25.8536]
[1778009606832,36.73,81515.01,0.0,0.25811,0.00011,25.86317]
[1778009611832,36.72,81515.14,0.0,0.25812,0.00011,25.86349]
[1778009616861,36.72,81516.18,0.0,0.2582,0.00011,25.8656]
[1778009617629,36.72,81516.18,0.0,0.25819,0.00011,25.86534]
[1778009617763,36.72,81516.18,0.0,0.25819,0.00011,25.86534]
[1778009618330,36.72,81516.18,0.0,0.25819,0.00011,25.86534]
[1778009618358,36.72,81516.18,0.0,0.25819,0.00011,25.86534]
[1778009618770,36.72,81515.7,0.0,0.25814,0.00011,25.86232]
[1778009622799,36.72,81525.68,0.0,0.25922,0.00011,25.9217]
[1778009623089,36.72,81525.68,0.0,0.25922,0.00011,25.9217]
[1778009623131,36.72,81525.68,0.0,0.25922,0.00011,25.9217]
[1778009623485,36.72,81525.68,0.0,0.25922,0.00011,25.9217]
[1778009623502,36.72,81525.68,0.0,0.25922,0.00011,25.9217]
[1778009624188,36.72,81525.35,0.0,0.25918,0.00011,25.91955]
[1778009624204,36.72,81525.35,0.0,0.25918,0.00011,25.91955]
[1778009629996,36.72,81528.9,0.0,0.25956,0.00011,25.94011]
[1778009634360,36.71,81532.21,0.0,0.25991,0.00011,25.9592]
[1778009634391,36.71,81532.21,0.0,0.25991,0.00011,25.9592]
[1778009635055,36.71,81532.62,0.0,0.25995,0.00011,25.9615]
[1778009635087,36.71,81532.62,0.0,0.25995,0.00011,25.9615]
[1778009635654,36.71,81532.62,0.0,0.25995,0.00011,25.9615]
[1778009635673,36.71,81532.62,0.0,0.25995,0.00011,25.9615]
[1778009637473,36.71,81533.43,0.0,0.26004,0.00011,25.96604]
[1778009637509,36.71,81533.43,0.0,0.26004,0.00011,25.96604]
[1778009638585,36.71,81534.27,0.0,0.26013,0.00011,25.97108]
[1778009638910,36.71,81534.89,0.0,0.26019,0.00011,25.97464]
[1778009639214,36.71,81534.89,0.0,0.26019,0.00011,25.97464]
[1778009639806,36.71,81534.89,0.0,0.26019,0.00011,25.97464]
[1778009639919,36.71,81564.56,0.0,0.26347,0.00011,26.15158]
[1778009640338,36.71,81564.56,0.0,0.26347,0.00011,26.15158]
[1778009640926,36.71,81577.55,0.0,0.26492,0.00011,26.22871]
[1778009641060,36.71,81577.55,0.0,0.26492,0.00011,26.22871]
[1778009641196,36.71,81577.55,0.0,0.26492,0.00011,26.22871]
[1778009641340,36.71,81577.55,0.0,0.26492,0.00011,26.22871]
[1778009641619,36.71,81577.55,0.0,0.26492,0.00011,26.22871]
[1778009641750,36.71,81577.55,0.0,0.26492,0.00011,26.22871]
[1778009641857,36.71,81577.55,0.0,0.26492,0.00011,26.22871]
[1778009642005,36.71,81577.55,0.0,0.26492,0.00011,26.22871]
[1778009642008,36.71,81577.55,0.0,0.26492,0.00011,26.22871]
[1778009641958,36.71,81581.24,0.0,0.26532,0.00011,26.25023]
[1778009642333,36.71,81581.24,0.0,0.26532,0.00011,26.25023]
[1778009642959,36.71,81578.64,0.0,0.26503,0.00011,26.23441]
[1778009643110,36.71,81578.64,0.0,0.26503,0.00011,26.23441]
[1778009643945,36.71,81578.64,0.0,0.26501,0.00011,26.23353]
[1778009645650,36.7,81578.84,0.0,0.26502,0.00011,26.23429]
[1778009645959,36.7,81578.84,0.0,0.26501,0.00011,26.23386]
[1778009647873,36.7,81579.96,0.0,0.26513,0.00011,26.24007]
[1778009647978,36.7,81577.44,0.0,0.26484,0.00011,26.22469]
[1778009650702,36.7,81577.95,0.0,0.26488,0.00011,26.22683]
[1778009650722,36.7,81577.95,0.0,0.26488,0.00011,26.22683]
[1778009651015,36.7,81577.95,0.0,0.26488,0.00011,26.22683]
[1778009650994,36.7,81577.95,0.0,0.26487,0.00011,26.22639]
[1778009651184,36.7,81577.95,0.0,0.26487,0.00011,26.22639]
[1778009651283,36.7,81577.95,0.0,0.26487,0.00011,26.22639]
[1778009651770,36.7,81577.95,0.0,0.26487,0.00011,26.22639]
[1778009652238,36.7,81579.9,0.0,0.26509,0.00011,26.23795]
[1778009652764,36.7,81579.9,0.0,0.26509,0.00011,26.23795]
[1778009653009,36.69,81591.58,0.0,0.26639,0.00011,26.3069]
[1778009653305,36.69,81591.58,0.0,0.26639,0.00011,26.3069]
[1778009653933,36.69,81591.58,0.0,0.26639,0.00011,26.3069]
[1778009654022,36.69,81583.08,0.0,0.26544,0.00011,26.2566]
[1778009654686,36.69,81583.08,0.0,0.26544,0.00011,26.2566]
[1778009655022,36.69,81583.08,0.0,0.26544,0.00011,26.25647]
[1778009655269,36.69,81583.08,0.0,0.26544,0.00011,26.25647]
[1778009655413,36.69,81581.75,0.0,0.26529,0.00011,26.2486]
[1778009656745,36.69,81581.75,0.0,0.26529,0.00011,26.2486]
[1778009656841,36.69,81582.55,0.0,0.26538,0.00011,26.25325]
[1778009658282,36.69,81583.34,0.0,0.26546,0.00011,26.2578]
[1778009658384,36.69,81583.18,0.0,0.26544,0.00011,26.25685]
[1778009661860,36.69,81599.92,0.0,0.26731,0.00011,26.35551]
[1778009662178,36.69,81599.92,0.0,0.26731,0.00011,26.35551]
[1778009662833,36.69,81599.92,0.0,0.26731,0.00011,26.35551]
[1778009662860,36.69,81599.92,0.0,0.26731,0.00011,26.35551]
[1778009662898,36.69,81599.66,0.0,0.26728,0.00011,26.35397]
[1778009665338,36.69,81600.83,0.0,0.26741,0.00011,26.36074]
[1778009665377,36.69,81600.83,0.0,0.26741,0.00011,26.36074]
[1778009666165,36.69,81593.39,0.0,0.26657,0.00011,26.31682]
[1778009666182,36.69,81593.39,0.0,0.26657,0.00011,26.31682]
[1778009667150,36.69,81592.91,0.0,0.26652,0.00011,26.31382]
[1778009667165,36.69,81592.91,0.0,0.26652,0.00011,26.31382]
[1778009667172,36.69,81594.2,0.0,0.26666,0.00011,26.32142]
[1778009670205,36.69,81596.8,0.0,0.26695,0.00011,26.33672]
[1778009670231,36.69,81596.8,0.0,0.26695,0.00011,26.33672]
[1778009670301,36.69,81596.19,0.0,0.26688,0.00011,26.33309]
[1778009671373,36.69,81596.19,0.0,0.26688,0.00011,26.33309]
[1778009671467,36.69,81597.31,0.0,0.26699,0.00011,26.33599]
[1778009674054,36.69,81597.31,0.0,0.26699,0.00011,26.33595]
[1778009674070,36.69,81595.51,0.0,0.26678,0.00011,26.3253]
[1778009676287,36.69,81602.41,0.0,0.26755,0.00011,26.3659]
[1778009676308,36.69,81602.41,0.0,0.26755,0.00011,26.3659]
[1778009681893,36.69,81599.83,0.0,0.26726,0.00011,26.35034]
[1778009687763,36.69,81598.62,0.0,0.26712,0.00011,26.34295]
[1778009687829,36.69,81598.62,0.0,0.26712,0.00011,26.34295]
[1778009687983,36.69,81598.62,0.0,0.26712,0.00011,26.34295]
[1778009688043,36.69,81598.62,0.0,0.26712,0.00011,26.34295]
[1778009687981,36.69,81598.18,0.0,0.26707,0.00011,26.34031]
[1778009688799,36.69,81586.77,0.0,0.26579,0.00011,26.27288]
[1778009690200,36.69,81578.15,0.0,0.26483,0.00011,26.22168]
[1778009690720,36.69,81578.15,0.0,0.26483,0.00011,26.22168]
[1778009692083,36.69,81577.59,0.0,0.26476,0.00011,26.21827]
[1778009692668,36.69,81577.59,0.0,0.26476,0.00011,26.21827]
[1778009692770,36.69,81577.59,0.0,0.26476,0.00011,26.21827]
[1778009692827,36.69,81577.59,0.0,0.26476,0.00011,26.21827]
[1778009692828,36.69,81577.59,0.0,0.26476,0.00011,26.21827]
[1778009692897,36.69,81575.41,0.0,0.26452,0.00011,26.20533]
[1778009693276,36.69,81575.41,0.0,0.26452,0.00011,26.20533]
[1778009693813,36.69,81575.41,0.0,0.26452,0.00011,26.20533]
[1778009693929,36.69,81575.41,0.0,0.26452,0.00011,26.20533]
[1778009694017,36.69,81575.41,0.0,0.26452,0.00011,26.20533]
[1778009695347,36.69,81568.92,0.0,0.2638,0.00011,26.16678]
[1778009695446,36.69,81558.75,0.0,0.26267,0.00011,26.10635]
[1778009696151,36.69,81558.75,0.0,0.26267,0.00011,26.10635]
[1778009698933,36.69,81554.33,0.0,0.26219,0.00011,26.08037]
[1778009699131,36.69,81552.35,0.0,0.26198,0.00011,26.069]
[1778009699149,36.69,81552.35,0.0,0.26198,0.00011,26.069]
[1778009699183,36.69,81552.35,0.0,0.26198,0.00011,26.069]
[1778009699422,36.69,81552.35,0.0,0.26198,0.00011,26.069]
[1778009700077,36.69,81540.98,0.0,0.26072,0.00011,26.00111]
[1778009700904,36.69,81540.98,0.0,0.26072,0.00011,26.00111]
[1778009700974,36.69,81540.98,0.0,0.26072,0.00011,26.00111]
[1778009700977,36.69,81537.44,0.0,0.26033,0.00011,25.97987]
[1778009701540,36.69,81550.05,0.0,0.26172,0.00011,26.05524]
[1778009702221,36.69,81550.05,0.0,0.26172,0.00011,26.05524]
[1778009702863,36.69,81550.05,0.0,0.26172,0.00011,26.05524]
[1778009702952,36.69,81550.05,0.0,0.26172,0.00011,26.05524]
[1778009703049,36.69,81559.78,0.0,0.26279,0.00011,26.11298]
[1778009703366,36.69,81559.78,0.0,0.26279,0.00011,26.11298]
[1778009704026,36.69,81560.49,0.0,0.26287,0.00011,26.11693]
[1778009704142,36.69,81560.49,0.0,0.26287,0.00011,26.11693]
[1778009705080,36.69,81558.53,0.0,0.26264,0.00011,26.10495]
[1778009706986,36.69,81558.79,0.0,0.26267,0.00011,26.10622]
[1778009707022,36.69,81558.79,0.0,0.26267,0.00011,26.10622]
[1778009707792,36.69,81556.16,0.0,0.26238,0.00011,26.09053]
[1778009707831,36.69,81556.16,0.0,0.26238,0.00011,26.09053]
[1778009707933,36.69,81556.78,0.0,0.26244,0.00011,26.09394]
[1778009709756,36.68,81556.78,0.0,0.26243,0.00011,26.09367]
[1778009709791,36.68,81556.78,0.0,0.26243,0.00011,26.09367]
[1778009709826,36.68,81556.84,0.0,0.26243,0.00011,26.09376]
[1778009715490,36.68,81560.57,0.0,0.26282,0.00011,26.11432]
[1778009720526,36.67,81558.52,0.0,0.26256,0.00011,26.10063]
[1778009725562,36.67,81559.06,0.0,0.26259,0.00011,26.10246]
[1778009729300,36.67,81560.72,0.0,0.26276,0.00011,26.11153]
[1778009729338,36.67,81560.72,0.0,0.26276,0.00011,26.11153]
[1778009732727,36.66,81560.82,0.0,0.26273,0.00011,26.10759]
[1778009732753,36.66,81560.82,0.0,0.26273,0.00011,26.10759]
[1778009739007,36.66,81559.38,0.0,0.26254,0.00011,26.09745]
[1778009741306,36.66,81559.52,0.0,0.26254,0.00011,26.09752]
[1778009741515,36.66,81559.52,0.0,0.26254,0.00011,26.09752]
[1778009741537,36.66,81559.52,0.0,0.26254,0.00011,26.09752]
[1778009741675,36.65,81559.71,0.0,0.26256,0.00011,26.0984]
[1778009742759,36.65,81559.71,0.0,0.26256,0.00011,26.0984]
[1778009742792,36.65,81559.71,0.0,0.26256,0.00011,26.0984]
[1778009742823,36.65,81560.98,0.0,0.26269,0.00011,26.10574]
[1778009743424,36.65,81560.98,0.0,0.26269,0.00011,26.10574]
[1778009743524,36.65,81560.98,0.0,0.26269,0.00011,26.10574]
[1778009743527,36.65,81560.98,0.0,0.26269,0.00011,26.10574]
[1778009743941,36.65,81553.63,0.0,0.26187,0.00011,26.06156]
[1778009744407,36.65,81553.63,0.0,0.26187,0.00011,26.06156]
[1778009744696,36.65,81553.78,0.0,0.26189,0.00011,26.06221]
[1778009745363,36.65,81553.78,0.0,0.26189,0.00011,26.06221]
[1778009746043,36.65,81544.36,0.0,0.26084,0.00011,26.00557]
[1778009747629,36.65,81544.68,0.0,0.26087,0.00011,26.00721]
[1778009748028,36.65,81544.76,0.0,0.26088,0.00011,26.00769]
[1778009752940,36.65,81542.85,0.0,0.26065,0.00011,25.99567]
[1778009753093,36.65,81542.65,0.0,0.26063,0.00011,25.9942]
[1778009757573,36.65,81537.21,0.0,0.26001,0.00011,25.96104]
[1778009757621,36.65,81537.21,0.0,0.26001,0.00011,25.96104]
[1778009757638,36.65,81537.21,0.0,0.26001,0.00011,25.96104]
[1778009758138,36.65,81537.21,0.0,0.26001,0.00011,25.96104]
[1778009758161,36.65,81533.01,0.0,0.25955,0.00011,25.93577]
[1778009758795,36.65,81533.01,0.0,0.25955,0.00011,25.93567]
[1778009760394,36.65,81527.4,0.0,0.25893,0.00011,25.9018]
[1778009760427,36.65,81527.4,0.0,0.25893,0.00011,25.9018]
[1778009761102,36.65,81527.4,0.0,0.25893,0.00011,25.9018]
[1778009761115,36.65,81527.4,0.0,0.25893,0.00011,25.9018]
[1778009760809,36.65,81526.41,0.0,0.25882,0.00011,25.8958]
[1778009761816,36.65,81526.11,0.0,0.25878,0.00011,25.89396]
[1778009762286,36.65,81526.11,0.0,0.25878,0.00011,25.89396]
[1778009762312,36.65,81526.11,0.0,0.25878,0.00011,25.89396]
[1778009762823,36.65,81527.21,0.0,0.25891,0.00011,25.90057]
[1778009767858,36.65,81528.68,0.0,0.25907,0.00011,25.90931]
[1778009768644,36.65,81528.68,0.0,0.25907,0.00011,25.90931]
[1778009768669,36.65,81528.68,0.0,0.25907,0.00011,25.90931]
[1778009768865,36.65,81526.96,0.0,0.25887,0.00011,25.89891]
[1778009773899,36.65,81521.69,0.0,0.25829,0.00011,25.86704]
[1778009778935,36.65,81518.28,0.0,0.25792,0.00011,25.84641]
[1778009782829,36.64,81520.17,0.0,0.25812,0.00011,25.8578]
[1778009782847,36.64,81520.17,0.0,0.25812,0.00011,25.8578]
[1778009782964,36.64,81520.09,0.0,0.25811,0.00011,25.85728]
[1778009787999,36.64,81518.89,0.0,0.25798,0.00011,25.84987]
[1778009791992,36.64,81520.53,0.0,0.25814,0.00011,25.85603]
[1778009792021,36.64,81520.53,0.0,0.25814,0.00011,25.85603]
[1778009792123,36.64,81523.24,0.0,0.25843,0.00011,25.87237]
[1778009792584,36.64,81523.24,0.0,0.25843,0.00011,25.87237]
[1778009792601,36.64,81523.24,0.0,0.25843,0.00011,25.87237]
[1778009793126,36.64,81524.53,0.0,0.25858,0.00011,25.88014]
[1778009798838,36.64,81524.43,0.0,0.25856,0.00011,25.87945]
[1778009801290,36.64,81523.77,0.0,0.25849,0.00011,25.87541]
[1778009801320,36.64,81523.77,0.0,0.25849,0.00011,25.87541]
[1778009802099,36.64,81522.84,0.0,0.25839,0.00011,25.86979]
[1778009804814,36.64,81520.91,0.0,0.25817,0.00011,25.85811]
[1778009804853,36.64,81520.91,0.0,0.25817,0.00011,25.85811]
[1778009805072,36.64,81520.91,0.0,0.25817,0.00011,25.85811]
[1778009805133,36.64,81521.15,0.0,0.2582,0.00011,25.85955]
[1778009806947,36.64,81519.6,0.0,0.25803,0.00011,25.85018]
[1778009807139,36.64,81507.24,0.0,0.25667,0.00011,25.77537]
[1778009808676,36.64,81507.31,0.0,0.25668,0.00011,25.77585]
[1778009811512,36.64,81502.52,0.0,0.25616,0.00011,25.74713]
[1778009817291,36.65,81503.22,0.0,0.25624,0.00011,25.75184]
[1778009817515,36.65,81503.22,0.0,0.25624,0.00011,25.75184]
[1778009817553,36.65,81503.22,0.0,0.25624,0.00011,25.75184]
[1778009817574,36.65,81503.22,0.0,0.25624,0.00011,25.75184]
[1778009817675,36.65,81502.75,0.0,0.2562,0.00011,25.74922]
[1778009818996,36.65,81502.75,0.0,0.2562,0.00011,25.74922]
[1778009819018,36.65,81502.75,0.0,0.2562,0.00011,25.74922]
[1778009819098,36.65,81502.14,0.0,0.25613,0.00011,25.74563]
[1778009820240,36.65,81502.14,0.0,0.25613,0.00011,25.74575]
[1778009820498,36.65,81502.14,0.0,0.25613,0.00011,25.74575]
[1778009820600,36.65,81500.88,0.0,0.256,0.00011,25.73821]
[1778009826273,36.65,81500.4,0.0,0.25596,0.00011,25.73602]
[1778009831309,36.65,81499.21,0.0,0.25584,0.00011,25.72939]
[1778009836342,36.65,81503.17,0.0,0.25628,0.00011,25.75392]
[1778009841517,36.65,81502.1,0.0,0.25617,0.00011,25.74778]
[1778009847419,36.66,81502.39,0.0,0.25622,0.00011,25.75015]
[1778009848536,36.66,81502.39,0.0,0.25622,0.00011,25.75015]
[1778009848553,36.66,81502.39,0.0,0.25622,0.00011,25.75015]
[1778009848734,36.66,81499.86,0.0,0.25594,0.00011,25.73488]
[1778009854468,36.66,81500.5,0.0,0.256,0.00011,25.73566]
[1778009858695,36.66,81500.55,0.0,0.25601,0.00011,25.73626]
[1778009859172,36.66,81493.44,0.0,0.25523,0.00011,25.69285]
[1778009862796,36.66,81487.65,0.0,0.2546,0.00011,25.6579]
[1778009862861,36.66,81487.65,0.0,0.2546,0.00011,25.6579]
[1778009863047,36.66,81478.17,0.0,0.25357,0.00011,25.60024]
[1778009864732,36.66,81475.36,0.0,0.25326,0.00011,25.58287]
[1778009864765,36.66,81475.36,0.0,0.25326,0.00011,25.58287]
[1778009864871,36.66,81475.36,0.0,0.25326,0.00011,25.58287]
[1778009865588,36.66,81474.8,0.0,0.25319,0.00011,25.57945]
[1778009866781,36.66,81475.64,0.0,0.25329,0.00011,25.58454]
[1778009866812,36.66,81475.64,0.0,0.25329,0.00011,25.58454]
[1778009871863,36.66,81478.01,0.0,0.25354,0.00011,25.59889]
[1778009877517,36.66,81479.91,0.0,0.25375,0.00011,25.61039]
[1778009882177,36.66,81465.6,0.0,0.25217,0.00011,25.52179]
[1778009885879,36.65,81471.83,0.0,0.25284,0.00011,25.55944]
[1778009885892,36.65,81471.83,0.0,0.25284,0.00011,25.55944]
[1778009886194,36.65,81472.18,0.0,0.25287,0.00011,25.56125]
[1778009891203,36.65,81471.74,0.0,0.25281,0.00011,25.55789]
[1778009895698,36.65,81469.75,0.0,0.25258,0.00011,25.54509]
[1778009895709,36.65,81469.75,0.0,0.25258,0.00011,25.54509]
[1778009895736,36.65,81469.75,0.0,0.25258,0.00011,25.54509]
[1778009895752,36.65,81469.75,0.0,0.25258,0.00011,25.54509]
[1778009896272,36.65,81470.7,0.0,0.25268,0.00011,25.55061]
[1778009897082,36.65,81470.7,0.0,0.25268,0.00011,25.55061]
[1778009897085,36.65,81479.5,0.0,0.25364,0.00011,25.60442]
[1778009898820,36.65,81483.34,0.0,0.25405,0.00011,25.62771]
[1778009899086,36.65,81483.34,0.0,0.25405,0.00011,25.62771]
[1778009899104,36.65,81483.34,0.0,0.25405,0.00011,25.62771]
[1778009901167,36.65,81482.75,0.0,0.25398,0.00011,25.62364]
[1778009901268,36.64,81483.02,0.0,0.254,0.00011,25.6248]
[1778009907278,36.64,81481.51,0.0,0.25382,0.00011,25.61463]
[1778009912877,36.64,81480.62,0.0,0.25367,0.00011,25.60383]
[1778009917912,36.63,81479.26,0.0,0.2535,0.00011,25.59434]
[1778009922973,36.63,81477.73,0.0,0.25331,0.00011,25.58406]
[1778009925418,36.63,81480.43,0.0,0.25359,0.00011,25.59961]
[1778009926008,36.63,81479.97,0.0,0.25354,0.00011,25.5968]
[1778009926956,36.63,81479.97,0.0,0.25354,0.00011,25.5968]
[1778009926989,36.63,81479.97,0.0,0.25354,0.00011,25.5968]
[1778009927404,36.63,81479.97,0.0,0.25353,0.00011,25.59655]
[1778009928298,36.63,81479.95,0.0,0.25352,0.00011,25.59592]
[1778009933323,36.62,81478.88,0.0,0.25338,0.00011,25.58832]
[1778009938338,36.62,81476.0,0.0,0.25304,0.00011,25.56908]
[1778009943367,36.61,81475.71,0.0,0.25298,0.00011,25.56602]
[1778009944129,36.61,81475.71,0.0,0.25298,0.00011,25.56602]
[1778009944175,36.61,81475.71,0.0,0.25298,0.00011,25.56602]
[1778009944244,36.61,81475.71,0.0,0.25298,0.00011,25.56602]
[1778009944255,36.61,81464.48,0.0,0.25176,0.00011,25.49716]
[1778009945733,36.61,81464.48,0.0,0.25175,0.00011,25.4967]
[1778009946110,36.61,81457.75,0.0,0.25102,0.00011,25.45534]
[1778009946412,36.61,81457.75,0.0,0.25102,0.00011,25.45534]
[1778009946445,36.61,81457.75,0.0,0.25102,0.00011,25.45534]
[1778009947638,36.61,81457.29,0.0,0.25096,0.00011,25.45236]
[1778009948123,36.61,81456.68,0.0,0.2509,0.00011,25.44847]
[1778009949108,36.61,81456.68,0.0,0.2509,0.00011,25.44847]
[1778009949200,36.61,81456.78,0.0,0.2509,0.00011,25.44895]
[1778009949707,36.61,81456.78,0.0,0.2509,0.00011,25.44895]
[1778009950137,36.61,81456.78,0.0,0.2509,0.00011,25.44881]
[1778009955172,36.61,81458.57,0.0,0.25108,0.00011,25.45915]
[1778009956523,36.61,81458.31,0.0,0.25105,0.00011,25.45741]
[1778009956559,36.61,81458.31,0.0,0.25105,0.00011,25.45741]
[1778009962222,36.6,81460.26,0.0,0.25125,0.00011,25.46857]
[1778009967255,36.6,81461.99,0.0,0.25143,0.00011,25.47857]
[1778009972291,36.6,81463.93,0.0,0.2516,0.00011,25.48607]
[1778009975589,36.6,81466.13,0.0,0.25184,0.00011,25.49934]
[1778009975658,36.6,81466.13,0.0,0.25184,0.00011,25.49934]
[1778009975712,36.6,81466.13,0.0,0.25184,0.00011,25.49934]
[1778009975748,36.6,81466.13,0.0,0.25184,0.00011,25.49934]
[1778009976004,36.6,81466.13,0.0,0.25184,0.00011,25.49934]
[1778009976319,36.6,81465.97,0.0,0.25181,0.00011,25.49812]
[1778009978766,36.6,81473.91,0.0,0.25268,0.00011,25.54667]
[1778009978806,36.6,81473.91,0.0,0.25268,0.00011,25.54667]
[1778009979341,36.6,81485.53,0.0,0.25394,0.00011,25.61742]
[1778009980076,36.6,81485.53,0.0,0.25394,0.00011,25.61742]
[1778009980090,36.6,81485.53,0.0,0.25394,0.00011,25.61742]
[1778009980347,36.6,81485.53,0.0,0.25394,0.00011,25.61721]
[1778009982009,36.6,81486.02,0.0,0.25399,0.00011,25.61997]
[1778009982110,36.6,81486.02,0.0,0.25399,0.00011,25.61997]
[1778009989177,36.59,81485.12,0.0,0.25386,0.00011,25.61305]
[1778009995746,36.59,81493.15,0.0,0.25471,0.00011,25.66029]
[1778010000837,36.58,81491.79,0.0,0.25453,0.00011,25.65053]
[1778010000868,36.58,81481.92,0.0,0.25344,0.00011,25.5899]
[1778010006199,36.58,81483.77,0.0,0.25363,0.00011,25.60018]
[1778010011461,36.57,81484.48,0.0,0.25367,0.00011,25.60295]
[1778010016665,36.57,81489.79,0.0,0.25423,0.00011,25.63374]
[1778010022400,36.56,81491.99,0.0,0.25444,0.00011,25.64596]
[1778010027741,36.56,81494.09,0.0,0.25463,0.00011,25.65653]
[1778010032776,36.55,81492.54,0.0,0.25441,0.00011,25.64179]
[1778010037811,36.55,81498.2,0.0,0.255,0.00011,25.67481]
[1778010042846,36.54,81498.25,0.0,0.25498,0.00011,25.67355]
[1778010047881,36.54,81499.12,0.0,0.25504,0.00011,25.67733]
[1778010052917,36.53,81499.36,0.0,0.25504,0.00011,25.67732]
[1778010057980,36.53,81499.43,0.0,0.25502,0.00011,25.67631]
[1778010062987,36.52,81503.51,0.0,0.25544,0.00011,25.69979]
[1778010066572,36.52,81506.53,0.0,0.25576,0.00011,25.71723]
[1778010067357,36.52,81507.02,0.0,0.25581,0.00011,25.71989]
[1778010070951,36.52,81505.63,0.0,0.25563,0.00011,25.71006]
[1778010070978,36.52,81505.63,0.0,0.25563,0.00011,25.71006]
[1778010075999,36.51,81508.74,0.0,0.25594,0.00011,25.72762]
[1778010076015,36.51,81508.74,0.0,0.25594,0.00011,25.72762]
[1778010076069,36.51,81508.74,0.0,0.25594,0.00011,25.72762]
[1778010076594,36.51,81509.92,0.0,0.25606,0.00011,25.73409]
[1778010076655,36.51,81509.92,0.0,0.25606,0.00011,25.73409]
[1778010076709,36.51,81509.92,0.0,0.25606,0.00011,25.73409]
[1778010076906,36.51,81509.92,0.0,0.25606,0.00011,25.73409]
[1778010076927,36.51,81509.92,0.0,0.25606,0.00011,25.73409]
[1778010077112,36.51,81509.92,0.0,0.25606,0.00011,25.73409]
[1778010077142,36.51,81509.92,0.0,0.25606,0.00011,25.73409]
[1778010077374,36.51,81509.92,0.0,0.25606,0.00011,25.73409]
[1778010077440,36.51,81520.46,0.0,0.25722,0.00011,25.79806]
[1778010079178,36.51,81520.46,0.0,0.25722,0.00011,25.79806]
[1778010079234,36.51,81520.46,0.0,0.25722,0.00011,25.79806]
[1778010079270,36.51,81520.46,0.0,0.25722,0.00011,25.79806]
[1778010079328,36.51,81528.7,0.0,0.25813,0.00011,25.84814]
[1778010079965,36.51,81528.7,0.0,0.25813,0.00011,25.84814]
[1778010080446,36.51,81531.26,0.0,0.25842,0.00011,25.86372]
[1778010080713,36.51,81531.26,0.0,0.25842,0.00011,25.86372]
[1778010081101,36.51,81531.26,0.0,0.25842,0.00011,25.86372]
[1778010081145,36.51,81531.26,0.0,0.25842,0.00011,25.86372]
[1778010081445,36.51,81530.63,0.0,0.25835,0.00011,25.85989]
[1778010086449,36.51,81535.91,0.0,0.25893,0.00011,25.89178]
[1778010091151,36.51,81540.48,0.0,0.25943,0.00011,25.91926]
[1778010091487,36.51,81548.94,0.0,0.26035,0.00011,25.96654]
[1778010091507,36.51,81548.94,0.0,0.26035,0.00011,25.96654]
[1778010091521,36.51,81548.94,0.0,0.26035,0.00011,25.96654]
[1778010091545,36.51,81548.94,0.0,0.26035,0.00011,25.96654]
[1778010092204,36.51,81548.94,0.0,0.26035,0.00011,25.96654]
[1778010093148,36.51,81548.94,0.0,0.26035,0.00011,25.96654]
[1778010094771,36.51,81537.57,0.0,0.25908,0.00011,25.89769]
[1778010096579,36.51,81534.61,0.0,0.25875,0.00011,25.8797]
[1778010097483,36.51,81534.61,0.0,0.25875,0.00011,25.8797]
[1778010098189,36.51,81534.61,0.0,0.25875,0.00011,25.8797]
[1778010098857,36.51,81540.41,0.0,0.2594,0.00011,25.91478]
[1778010100168,36.51,81542.04,0.0,0.25958,0.00011,25.9246]
[1778010100752,36.51,81543.02,0.0,0.25968,0.00011,25.93047]
[1778010103348,36.51,81545.81,0.0,0.25999,0.00011,25.9472]
[1778010109324,36.5,81546.84,0.0,0.2601,0.00011,25.95295]
[1778010114359,36.5,81546.71,0.0,0.26008,0.00011,25.95181]
[1778010119394,36.5,81541.98,0.0,0.25954,0.00011,25.92294]
[1778010122228,36.5,81541.81,0.0,0.25952,0.00011,25.9218]
[1778010122279,36.5,81541.81,0.0,0.25952,0.00011,25.9218]
[1778010125687,36.5,81530.33,0.0,0.25825,0.00011,25.85225]
[1778010128200,36.5,81530.18,0.0,0.25823,0.00011,25.85143]
[1778010133494,36.5,81528.92,0.0,0.2581,0.00011,25.84396]
[1778010138517,36.5,81531.06,0.0,0.25834,0.00011,25.85707]
[1778010138735,36.5,81531.98,0.0,0.25844,0.00011,25.86264]
[1778010142041,36.5,81519.1,0.0,0.25702,0.00011,25.78457]
[1778010143586,36.5,81514.38,0.0,0.2565,0.00011,25.7561]
[1778010143605,36.5,81514.38,0.0,0.2565,0.00011,25.7561]
[1778010144375,36.5,81514.38,0.0,0.2565,0.00011,25.7561]
[1778010144476,36.51,81516.26,0.0,0.25671,0.00011,25.76781]
[1778010145158,36.51,81516.26,0.0,0.25671,0.00011,25.76781]
[1778010145362,36.51,81516.26,0.0,0.25671,0.00011,25.76781]
[1778010147029,36.51,81525.59,0.0,0.25775,0.00011,25.82476]
[1778010148473,36.51,81525.59,0.0,0.25775,0.00011,25.82476]
[1778010148506,36.51,81525.59,0.0,0.25775,0.00011,25.82476]
[1778010155770,36.51,81536.17,0.0,0.25891,0.00011,25.8856]
[1778010162121,36.51,81537.1,0.0,0.25901,0.00011,25.89142]
[1778010164378,36.51,81541.62,0.0,0.25952,0.00011,25.91881]
[1778010164412,36.51,81541.62,0.0,0.25952,0.00011,25.91881]
[1778010165138,36.51,81546.95,0.0,0.26011,0.00011,25.95101]
[1778010165164,36.51,81546.95,0.0,0.26011,0.00011,25.95101]
[1778010169958,36.51,81546.92,0.0,0.2601,0.00011,25.95077]
[1778010169975,36.51,81546.92,0.0,0.2601,0.00011,25.95077]
[1778010175405,36.51,81547.07,0.0,0.26012,0.00011,25.9515]
[1778010180834,36.51,81546.33,0.0,0.26003,0.00011,25.94685]
[1778010186875,36.51,81545.67,0.0,0.25996,0.00011,25.94271]
[1778010191910,36.51,81544.03,0.0,0.25977,0.00011,25.93269]
[1778010194348,36.51,81544.38,0.0,0.25981,0.00011,25.93479]
[1778010194587,36.51,81546.48,0.0,0.26004,0.00011,25.94745]
[1778010194643,36.51,81546.48,0.0,0.26004,0.00011,25.94745]
[1778010194673,36.51,81546.48,0.0,0.26004,0.00011,25.94745]
[1778010194713,36.51,81546.48,0.0,0.26004,0.00011,25.94745]
[1778010195300,36.51,81546.48,0.0,0.26004,0.00011,25.94745]
[1778010195536,36.51,81546.48,0.0,0.26004,0.00011,25.94745]
[1778010195565,36.51,81546.48,0.0,0.26004,0.00011,25.94745]
[1778010195576,36.51,81560.01,0.0,0.26155,0.00011,26.02887]
[1778010195755,36.51,81560.01,0.0,0.26155,0.00011,26.02887]
[1778010195786,36.51,81560.01,0.0,0.26155,0.00011,26.02887]
[1778010195959,36.51,81560.01,0.0,0.26155,0.00011,26.02887]
[1778010195984,36.51,81560.01,0.0,0.26155,0.00011,26.02887]
[1778010196176,36.51,81560.01,0.0,0.26155,0.00011,26.02887]
[1778010196431,36.51,81560.01,0.0,0.26155,0.00011,26.02887]
[1778010196461,36.51,81560.01,0.0,0.26155,0.00011,26.02887]
[1778010196483,36.51,81567.52,0.0,0.26238,0.00011,26.07396]
[1778010196824,36.51,81567.52,0.0,0.26238,0.00011,26.07396]
[1778010196847,36.51,81567.52,0.0,0.26238,0.00011,26.07396]
[1778010197467,36.51,81567.52,0.0,0.26238,0.00011,26.07396]
[1778010197477,36.51,81567.19,0.0,0.26234,0.00011,26.07187]
[1778010200378,36.5,81566.16,0.0,0.26222,0.00011,26.06538]
[1778010200595,36.5,81567.41,0.0,0.26236,0.00011,26.07272]
[1778010202329,36.5,81565.43,0.0,0.26213,0.00011,26.06052]
[1778010202361,36.5,81565.43,0.0,0.26213,0.00011,26.06052]
[1778010204424,36.5,81564.64,0.0,0.26204,0.00011,26.05564]
[1778010204493,36.5,81567.3,0.0,0.26234,0.00011,26.07145]
[1778010209705,36.5,81574.71,0.0,0.26315,0.00011,26.11503]
[1778010212305,36.5,81571.39,0.0,0.26275,0.00011,26.09103]
[1778010212335,36.5,81571.39,0.0,0.26275,0.00011,26.09103]
[1778010215809,36.49,81574.14,0.0,0.26304,0.00011,26.10668]
[1778010215843,36.49,81574.14,0.0,0.26304,0.00011,26.10668]
[1778010221114,36.49,81570.74,0.0,0.26263,0.00011,26.08499]
[1778010226149,36.49,81568.93,0.0,0.26241,0.00011,26.07305]
[1778010231185,36.48,81567.77,0.0,0.26226,0.00011,26.06502]
[1778010234725,36.48,81574.03,0.0,0.26294,0.00011,26.10191]
[1778010235214,36.48,81574.03,0.0,0.26294,0.00011,26.10168]
[1778010240266,36.48,81576.2,0.0,0.26316,0.00011,26.11344]
[1778010242470,36.47,81593.58,0.0,0.26509,0.00011,26.21652]
[1778010248306,36.47,81598.51,0.0,0.26561,0.00011,26.24414]
[1778010253385,36.46,81598.84,0.0,0.26562,0.00011,26.24472]
[1778010253401,36.46,81598.84,0.0,0.26562,0.00011,26.24472]
[1778010253597,36.46,81597.99,0.0,0.26551,0.00011,26.23899]
[1778010258525,36.46,81602.4,0.0,0.26598,0.00011,26.2639]
[1778010258548,36.46,81602.4,0.0,0.26598,0.00011,26.2639]
[1778010258976,36.46,81602.68,0.0,0.26601,0.00011,26.26557]
[1778010265425,36.45,81604.67,0.0,0.26619,0.00011,26.27504]
[1778010265882,36.45,81604.67,0.0,0.26619,0.00011,26.27504]
[1778010269893,36.45,81592.98,0.0,0.26485,0.00011,26.20441]
[1778010269977,36.45,81592.98,0.0,0.26485,0.00011,26.20441]
[1778010270674,36.45,81592.82,0.0,0.26483,0.00011,26.20334]
[1778010275704,36.44,81596.61,0.0,0.26522,0.00011,26.2217]
[1778010280729,36.44,81600.22,0.0,0.26562,0.00011,26.24258]
[1778010285234,36.44,81599.54,0.0,0.26552,0.00011,26.2377]
[1778010285565,36.44,81599.54,0.0,0.26552,0.00011,26.23741]
[1778010286018,36.44,81599.54,0.0,0.26552,0.00011,26.23741]
[1778010286572,36.44,81594.56,0.0,0.26495,0.00011,26.20742]
[1778010291608,36.43,81601.71,0.0,0.26573,0.00011,26.24844]
[1778010296642,36.43,81601.96,0.0,0.26572,0.00011,26.2485]
[1778010301679,36.42,81603.15,0.0,0.26583,0.00011,26.25418]
[1778010306712,36.42,81609.03,0.0,0.26646,0.00011,26.28771]
[1778010311747,36.41,81610.94,0.0,0.26665,0.00011,26.29752]
[1778010316078,36.41,81611.54,0.0,0.2667,0.00011,26.30017]
[1778010316732,36.41,81612.83,0.0,0.26683,0.00011,26.30722]
[1778010321744,36.4,81614.4,0.0,0.26698,0.00011,26.31515]
[1778010326514,36.4,81613.82,0.0,0.26689,0.00011,26.31076]
[1778010326722,36.4,81613.82,0.0,0.26689,0.00011,26.31053]
[1778010331740,36.4,81614.0,0.0,0.2669,0.00011,26.31091]
[1778010332929,36.39,81620.52,0.0,0.2676,0.00011,26.34549]
[1778010332999,36.39,81619.74,0.0,0.26751,0.00011,26.34062]
[1778010338937,36.39,81618.79,0.0,0.26737,0.00011,26.33341]
[1778010344052,36.38,81619.55,0.0,0.26743,0.00011,26.33687]
[1778010344056,36.38,81619.55,0.0,0.26743,0.00011,26.33687]
[1778010344376,36.38,81622.92,0.0,0.26781,0.00011,26.35659]
[1778010346001,36.38,81622.92,0.0,0.26781,0.00011,26.35672]
[1778010346070,36.38,81622.92,0.0,0.26781,0.00011,26.35672]
[1778010346448,36.38,81622.92,0.0,0.26781,0.00011,26.35672]
[1778010346456,36.38,81616.41,0.0,0.26708,0.00011,26.31818]
[1778010350102,36.39,81613.93,0.0,0.26681,0.00011,26.3038]
[1778010351715,36.39,81613.11,0.0,0.26672,0.00011,26.29905]
[1778010352529,36.39,81606.8,0.0,0.26601,0.00011,26.26162]
[1778010352606,36.39,81605.48,0.0,0.26586,0.00011,26.25387]
[1778010357703,36.39,81603.18,0.0,0.26562,0.00011,26.24095]
[1778010358220,36.39,81603.18,0.0,0.26562,0.00011,26.24095]
[1778010358272,36.39,81602.9,0.0,0.26559,0.00011,26.23944]
[1778010358885,36.39,81602.9,0.0,0.26559,0.00011,26.23944]
[1778010359079,36.39,81602.9,0.0,0.26559,0.00011,26.23962]
[1778010360114,36.39,81602.9,0.0,0.26559,0.00011,26.23962]
[1778010360180,36.39,81604.89,0.0,0.26582,0.00011,26.25166]
[1778010365704,36.39,81610.97,0.0,0.26652,0.00011,26.28846]
[1778010370808,36.4,81609.61,0.0,0.26638,0.00011,26.28114]
[1778010371491,36.4,81610.39,0.0,0.26647,0.00011,26.2859]
[1778010377205,36.4,81608.39,0.0,0.26626,0.00011,26.27465]
[1778010382240,36.4,81606.67,0.0,0.26608,0.00011,26.26498]
[1778010384058,36.4,81604.25,0.0,0.26581,0.00011,26.25068]
[1778010384490,36.4,81604.25,0.0,0.26581,0.00011,26.25068]
[1778010384498,36.4,81604.25,0.0,0.26581,0.00011,26.25068]
[1778010384526,36.4,81604.25,0.0,0.26581,0.00011,26.25068]
[1778010384591,36.4,81604.11,0.0,0.26579,0.00011,26.24998]
[1778010391394,36.4,81600.36,0.0,0.26538,0.00011,26.22828]
[1778010397345,36.41,81603.01,0.0,0.26568,0.00011,26.24155]
[1778010402407,36.41,81603.0,0.0,0.26569,0.00011,26.24202]
[1778010402999,36.41,81603.62,0.0,0.26576,0.00011,26.24584]
[1778010403386,36.41,81603.62,0.0,0.26577,0.00011,26.24597]
[1778010403955,36.41,81603.62,0.0,0.26577,0.00011,26.24597]
[1778010404410,36.41,81603.62,0.0,0.26577,0.00011,26.24597]
[1778010405634,36.41,81593.0,0.0,0.26458,0.00011,26.18286]
[1778010405980,36.41,81593.0,0.0,0.26458,0.00011,26.18286]
[1778010406045,36.41,81593.0,0.0,0.26458,0.00011,26.18286]
[1778010406069,36.41,81593.0,0.0,0.26458,0.00011,26.18286]
[1778010406731,36.41,81582.78,0.0,0.26343,0.00011,26.12186]
[1778010407768,36.41,81582.78,0.0,0.26343,0.00011,26.12186]
[1778010407799,36.41,81582.78,0.0,0.26343,0.00011,26.12186]
[1778010407829,36.41,81570.37,0.0,0.26204,0.00011,26.04681]
[1778010409092,36.41,81569.32,0.0,0.26192,0.00011,26.04049]
[1778010409132,36.41,81569.32,0.0,0.26192,0.00011,26.04049]
[1778010409167,36.41,81569.32,0.0,0.26192,0.00011,26.04049]
[1778010409809,36.41,81566.93,0.0,0.26165,0.00011,26.02595]
[1778010410354,36.41,81566.93,0.0,0.26165,0.00011,26.02595]
[1778010410368,36.41,81566.93,0.0,0.26165,0.00011,26.02595]
[1778010410754,36.41,81571.94,0.0,0.2622,0.00011,26.05597]
[1778010412490,36.41,81576.52,0.0,0.26271,0.00011,26.08319]
[1778010412705,36.41,81575.37,0.0,0.26258,0.00011,26.07628]
[1778010418492,36.4,81571.47,0.0,0.26213,0.00011,26.05179]
[1778010423528,36.4,81570.08,0.0,0.26195,0.00011,26.04257]
[1778010427352,36.4,81568.66,0.0,0.26179,0.00011,26.03354]
[1778010427393,36.4,81568.66,0.0,0.26179,0.00011,26.03354]
[1778010427556,36.4,81565.59,0.0,0.26144,0.00011,26.01488]
[1778010428250,36.4,81565.59,0.0,0.26144,0.00011,26.01488]
[1778010428276,36.4,81565.59,0.0,0.26144,0.00011,26.01488]
[1778010428564,36.4,81562.03,0.0,0.26104,0.00011,25.99328]
[1778010430298,36.4,81560.35,0.0,0.26085,0.00011,25.98303]
[1778010435524,36.4,81559.14,0.0,0.26071,0.00011,25.97525]
[1778010440734,36.4,81557.7,0.0,0.26054,0.00011,25.96612]
[1778010445878,36.39,81558.18,0.0,0.26058,0.00011,25.96847]
[1778010445978,36.39,81558.18,0.0,0.26058,0.00011,25.96847]
[1778010446689,36.39,81557.79,0.0,0.26053,0.00011,25.96603]
[1778010447135,36.39,81557.79,0.0,0.26053,0.00011,25.96603]
[1778010447696,36.39,81554.59,0.0,0.26017,0.00011,25.94659]
[1778010452775,36.39,81553.33,0.0,0.26001,0.00011,25.93498]
[1778010452800,36.39,81553.33,0.0,0.26001,0.00011,25.93498]
[1778010452815,36.39,81553.5,0.0,0.26002,0.00011,25.93586]
[1778010457611,36.39,81557.38,0.0,0.26045,0.00011,25.959]
[1778010457739,36.39,81557.38,0.0,0.26045,0.00011,25.959]
[1778010457767,36.39,81557.38,0.0,0.26045,0.00011,25.959]
[1778010457870,36.39,81553.26,0.0,0.25999,0.00011,25.93398]
[1778010459317,36.39,81553.26,0.0,0.25999,0.00011,25.93398]
[1778010459518,36.39,81553.26,0.0,0.25999,0.00011,25.93398]
[1778010459631,36.39,81553.26,0.0,0.25999,0.00011,25.93398]
[1778010459781,36.39,81552.14,0.0,0.25986,0.00011,25.92709]
[1778010460517,36.39,81552.14,0.0,0.25986,0.00011,25.92709]
[1778010460833,36.39,81566.28,0.0,0.26144,0.00011,26.0124]
[1778010463060,36.39,81568.68,0.0,0.2617,0.00011,26.02663]
[1778010463103,36.39,81568.68,0.0,0.2617,0.00011,26.02663]
[1778010463334,36.39,81568.68,0.0,0.2617,0.00011,26.02663]
[1778010463439,36.39,81568.68,0.0,0.2617,0.00011,26.02663]
[1778010463514,36.39,81568.68,0.0,0.2617,0.00011,26.02663]
[1778010463783,36.39,81568.68,0.0,0.2617,0.00011,26.02663]
[1778010463809,36.39,81568.68,0.0,0.2617,0.00011,26.02663]
[1778010463839,36.39,81573.38,0.0,0.26222,0.00011,26.05478]
[1778010465405,36.39,81573.38,0.0,0.26222,0.00011,26.0546]
[1778010465823,36.39,81570.7,0.0,0.26192,0.00011,26.03829]
[1778010466506,36.39,81570.7,0.0,0.26192,0.00011,26.03829]
[1778010466830,36.39,81569.88,0.0,0.26182,0.00011,26.0332]
[1778010471870,36.38,81574.34,0.0,0.26231,0.00011,26.05934]
[1778010476900,36.38,81578.67,0.0,0.26278,0.00011,26.08475]
[1778010478035,36.38,81588.12,0.0,0.26383,0.00011,26.14116]
[1778010481479,36.38,81597.71,0.0,0.2649,0.00011,26.19797]
[1778010486593,36.38,81592.23,0.0,0.26427,0.00011,26.16426]
[1778010489440,36.37,81602.21,0.0,0.26537,0.00011,26.22324]
[1778010495056,36.37,81603.28,0.0,0.26546,0.00011,26.22799]
[1778010495368,36.37,81603.28,0.0,0.26546,0.00011,26.22799]
[1778010495379,36.37,81603.28,0.0,0.26546,0.00011,26.22799]
[1778010495904,36.37,81604.0,0.0,0.26553,0.00011,26.23172]
[1778010498623,36.36,81604.13,0.0,0.26554,0.00011,26.23192]
[1778010498725,36.36,81604.18,0.0,0.26554,0.00011,26.23222]
[1778010500246,36.36,81614.69,0.0,0.26672,0.00011,26.29428]
[1778010504130,36.36,81613.5,0.0,0.26656,0.00011,26.2862]
[1778010505816,36.36,81612.14,0.0,0.2664,0.00011,26.27777]
[1778010505899,36.36,81612.27,0.0,0.2664,0.00011,26.27788]
[1778010511240,36.35,81614.31,0.0,0.26661,0.00011,26.28867]
[1778010517800,36.34,81613.19,0.0,0.26641,0.00011,26.27597]
[1778010522981,36.34,81613.33,0.0,0.26639,0.00011,26.27513]
[1778010524022,36.34,81615.68,0.0,0.26665,0.00011,26.2888]
[1778010524043,36.34,81615.68,0.0,0.26665,0.00011,26.2888]
[1778010524050,36.34,81615.68,0.0,0.26665,0.00011,26.2888]
[1778010524701,36.34,81615.68,0.0,0.26665,0.00011,26.2888]
[1778010524768,36.34,81620.91,0.0,0.26724,0.00011,26.31959]
[1778010530275,36.33,81622.11,0.0,0.26733,0.00011,26.32451]
[1778010535672,36.32,81621.35,0.0,0.26721,0.00011,26.31854]
[1778010541354,36.31,81623.51,0.0,0.26741,0.00011,26.32891]
[1778010545875,36.31,81613.02,0.0,0.26619,0.00011,26.26502]
[1778010548857,36.31,81602.78,0.0,0.26502,0.00011,26.20298]
[1778010554473,36.3,81604.99,0.0,0.26525,0.00011,26.2151]
[1778010560324,36.3,81604.08,0.0,0.26512,0.00011,26.20828]
[1778010565521,36.29,81603.99,0.0,0.26508,0.00011,26.2065]
[1778010570858,36.29,81602.12,0.0,0.26485,0.00011,26.19452]
[1778010576607,36.29,81600.91,0.0,0.26467,0.00011,26.18218]
[1778010581633,36.28,81595.82,0.0,0.26408,0.00011,26.15069]
[1778010586667,36.28,81594.24,0.0,0.26388,0.00011,26.14026]
[1778010589051,36.28,81591.4,0.0,0.26355,0.00011,26.12284]
[1778010591090,36.28,81592.87,0.0,0.26371,0.00011,26.13132]
[1778010596738,36.28,81590.77,0.0,0.26345,0.00011,26.11757]
[1778010600244,36.27,81589.24,0.0,0.26327,0.00011,26.10783]
[1778010600901,36.27,81577.59,0.0,0.26196,0.00011,26.0374]
[1778010601133,36.27,81577.59,0.0,0.26196,0.00011,26.0374]
[1778010601165,36.27,81577.59,0.0,0.26196,0.00011,26.0374]
[1778010601776,36.27,81577.59,0.0,0.26195,0.00011,26.03711]
[1778010602188,36.27,81577.59,0.0,0.26195,0.00011,26.03711]
[1778010602216,36.27,81577.59,0.0,0.26195,0.00011,26.03711]
[1778010603511,36.27,81573.31,0.0,0.26147,0.00011,26.01119]
[1778010603787,36.27,81573.31,0.0,0.26147,0.00011,26.01119]
[1778010606055,36.27,81571.93,0.0,0.26131,0.00011,26.00272]
[1778010606371,36.27,81571.93,0.0,0.26131,0.00011,26.00272]
[1778010607130,36.27,81570.28,0.0,0.26113,0.00011,25.99267]
[1778010607818,36.27,81562.56,0.0,0.26026,0.00011,25.94584]
[1778010610196,36.27,81561.27,0.0,0.26012,0.00011,25.93802]
[1778010610913,36.27,81561.27,0.0,0.26012,0.00011,25.93802]
[1778010610953,36.27,81561.27,0.0,0.26012,0.00011,25.93802]
[1778010610933,36.27,81555.62,0.0,0.25949,0.00011,25.90378]
[1778010616879,36.27,81553.93,0.0,0.25931,0.00011,25.89389]
[1778010621915,36.27,81556.82,0.0,0.25964,0.00011,25.91183]
[1778010626050,36.27,81553.86,0.0,0.25931,0.00011,25.89414]
[1778010626156,36.27,81554.3,0.0,0.25936,0.00011,25.89682]
[1778010626313,36.27,81554.3,0.0,0.25936,0.00011,25.89682]
[1778010626408,36.27,81554.3,0.0,0.25936,0.00011,25.89682]
[1778010626950,36.28,81553.75,0.0,0.2593,0.00011,25.89365]
[1778010627738,36.28,81553.75,0.0,0.2593,0.00011,25.89365]
[1778010628300,36.28,81545.03,0.0,0.25833,0.00011,25.84056]
[1778010628325,36.28,81545.03,0.0,0.25833,0.00011,25.84056]
[1778010628965,36.28,81545.66,0.0,0.2584,0.00011,25.84465]
[1778010629257,36.28,81545.66,0.0,0.2584,0.00011,25.84465]
[1778010629313,36.28,81545.66,0.0,0.2584,0.00011,25.84465]
[1778010629347,36.28,81545.66,0.0,0.2584,0.00011,25.84465]
[1778010630186,36.28,81553.94,0.0,0.25933,0.00011,25.89506]
[1778010630215,36.28,81553.94,0.0,0.25933,0.00011,25.89506]
[1778010630874,36.28,81553.94,0.0,0.25933,0.00011,25.89506]
[1778010630902,36.28,81553.94,0.0,0.25933,0.00011,25.89506]
[1778010640045,36.28,81555.81,0.0,0.25954,0.00011,25.90393]
[1778010645080,36.28,81556.14,0.0,0.25959,0.00011,25.90648]
[1778010650115,36.28,81548.05,0.0,0.2587,0.00011,25.85794]
[1778010656024,36.29,81548.27,0.0,0.25873,0.00011,25.85993]
[1778010656037,36.29,81548.27,0.0,0.25873,0.00011,25.85993]
[1778010656648,36.29,81556.03,0.0,0.25961,0.00011,25.90746]
[1778010656663,36.29,81556.03,0.0,0.25961,0.00011,25.90746]
[1778010662936,36.29,81556.68,0.0,0.25969,0.00011,25.91196]
[1778010667382,36.29,81554.88,0.0,0.2595,0.00011,25.90162]
[1778010667867,36.29,81554.88,0.0,0.2595,0.00011,25.90162]
[1778010667914,36.29,81555.24,0.0,0.25954,0.00011,25.90394]
[1778010673543,36.29,81555.19,0.0,0.25955,0.00011,25.90434]
[1778010673928,36.29,81556.59,0.0,0.25971,0.00011,25.91298]
[1778010675325,36.29,81562.85,0.0,0.26041,0.00011,25.95109]
[1778010675356,36.29,81562.85,0.0,0.26041,0.00011,25.95109]
[1778010676511,36.29,81569.92,0.0,0.26121,0.00011,25.99402]
[1778010676558,36.29,81569.92,0.0,0.26121,0.00011,25.99402]
[1778010676788,36.29,81569.92,0.0,0.26121,0.00011,25.99402]
[1778010676971,36.29,81569.14,0.0,0.26112,0.00011,25.98939]
[1778010677642,36.29,81569.14,0.0,0.26112,0.00011,25.98939]
[1778010677682,36.29,81569.14,0.0,0.26112,0.00011,25.98939]
[1778010678106,36.29,81560.06,0.0,0.26011,0.00011,25.93447]
[1778010678137,36.29,81560.06,0.0,0.26011,0.00011,25.93447]
[1778010678937,36.29,81560.06,0.0,0.26011,0.00011,25.93447]
[1778010678962,36.29,81560.06,0.0,0.26011,0.00011,25.93447]
[1778010679032,36.29,81543.62,0.0,0.25827,0.00011,25.83447]
[1778010679454,36.29,81543.62,0.0,0.25827,0.00011,25.83447]
[1778010679470,36.29,81543.62,0.0,0.25827,0.00011,25.83447]
[1778010680153,36.29,81539.78,0.0,0.25784,0.00011,25.81105]
[1778010680200,36.29,81539.78,0.0,0.25784,0.00011,25.81105]
[1778010682061,36.29,81538.21,0.0,0.25767,0.00011,25.80153]
[1778010682071,36.29,81538.21,0.0,0.25767,0.00011,25.80153]
[1778010681363,36.29,81528.48,0.0,0.25658,0.00011,25.7419]
[1778010682577,36.29,81528.48,0.0,0.25658,0.00011,25.7419]
[1778010682608,36.29,81528.48,0.0,0.25658,0.00011,25.7419]
[1778010683227,36.29,81524.9,0.0,0.25619,0.00011,25.71998]
[1778010683241,36.29,81524.9,0.0,0.25619,0.00011,25.71998]
[1778010684070,36.29,81524.9,0.0,0.25619,0.00011,25.71998]
[1778010684102,36.29,81524.9,0.0,0.25619,0.00011,25.71998]
[1778010685642,36.29,81525.7,0.0,0.25627,0.00011,25.72455]
[1778010685653,36.29,81525.7,0.0,0.25627,0.00011,25.72455]
[1778010685773,36.29,81525.3,0.0,0.25622,0.00011,25.72195]
[1778010691483,36.29,81524.32,0.0,0.2561,0.00011,25.7153]
[1778010695633,36.29,81520.52,0.0,0.25564,0.00011,25.68736]
[1778010695681,36.29,81520.52,0.0,0.25564,0.00011,25.68736]
[1778010695750,36.29,81523.39,0.0,0.25596,0.00011,25.70496]
[1778010698986,36.29,81534.4,0.0,0.25717,0.00011,25.77184]
[1778010699584,36.29,81534.4,0.0,0.25717,0.00011,25.77184]
[1778010699612,36.29,81534.4,0.0,0.25717,0.00011,25.77184]
[1778010699713,36.29,81533.58,0.0,0.25708,0.00011,25.76676]
[1778010703089,36.29,81532.87,0.0,0.25699,0.00011,25.76223]
[1778010703129,36.29,81532.87,0.0,0.25699,0.00011,25.76223]
[1778010704581,36.28,81523.04,0.0,0.2559,0.00011,25.7018]
[1778010704604,36.28,81523.04,0.0,0.2559,0.00011,25.7018]
[1778010710126,36.28,81517.0,0.0,0.25521,0.00011,25.66394]
[1778010712052,36.28,81516.16,0.0,0.25511,0.00011,25.65842]
[1778010718119,36.28,81514.33,0.0,0.25489,0.00011,25.6462]
[1778010718591,36.28,81514.33,0.0,0.25489,0.00011,25.64604]
[1778010718613,36.28,81514.33,0.0,0.25489,0.00011,25.64604]
[1778010718915,36.28,81514.33,0.0,0.25489,0.00011,25.64604]
[1778010718936,36.28,81514.33,0.0,0.25489,0.00011,25.64604]
[1778010719008,36.28,81514.33,0.0,0.25489,0.00011,25.64588]
[1778010719781,36.28,81514.33,0.0,0.25489,0.00011,25.64588]
[1778010719800,36.28,81514.33,0.0,0.25489,0.00011,25.64588]
[1778010725887,36.27,81514.06,0.0,0.25484,0.00011,25.64331]
[1778010725921,36.27,81514.06,0.0,0.25484,0.00011,25.64331]
[1778010727139,36.27,81513.98,0.0,0.25483,0.00011,25.64267]
[1778010727130,36.27,81495.98,0.0,0.25283,0.00011,25.53157]
[1778010727264,36.27,81495.98,0.0,0.25283,0.00011,25.53157]
[1778010727531,36.27,81495.98,0.0,0.25283,0.00011,25.53157]
[1778010727573,36.27,81495.98,0.0,0.25283,0.00011,25.53157]
[1778010728028,36.27,81495.98,0.0,0.25283,0.00011,25.53157]
[1778010728120,36.27,81495.98,0.0,0.25283,0.00011,25.53157]
[1778010728111,36.27,81483.27,0.0,0.25143,0.00011,25.45276]
[1778010728352,36.27,81483.27,0.0,0.25143,0.00011,25.45276]
[1778010728463,36.27,81483.27,0.0,0.25143,0.00011,25.45276]
[1778010728562,36.27,81483.27,0.0,0.25143,0.00011,25.45276]
[1778010728693,36.27,81483.27,0.0,0.25143,0.00011,25.45276]
[1778010728763,36.27,81483.27,0.0,0.25143,0.00011,25.45276]
[1778010728775,36.27,81483.27,0.0,0.25143,0.00011,25.45276]
[1778010728841,36.27,81483.27,0.0,0.25143,0.00011,25.45276]
[1778010729004,36.27,81467.74,0.0,0.24972,0.00011,25.3562]
[1778010729307,36.27,81467.74,0.0,0.24972,0.00011,25.3562]
[1778010729347,36.27,81467.74,0.0,0.24972,0.00011,25.3562]
[1778010729367,36.27,81467.74,0.0,0.24972,0.00011,25.3562]
[1778010729414,36.27,81467.74,0.0,0.24972,0.00011,25.3562]
[1778010729772,36.27,81467.74,0.0,0.24972,0.00011,25.3562]
[1778010730155,36.27,81466.95,0.0,0.24964,0.00011,25.35133]
[1778010730256,36.27,81466.95,0.0,0.24964,0.00011,25.35133]
[1778010730397,36.27,81466.95,0.0,0.24964,0.00011,25.35133]
[1778010730571,36.27,81466.95,0.0,0.24964,0.00011,25.35133]
[1778010730604,36.27,81466.95,0.0,0.24964,0.00011,25.35133]
[1778010730629,36.27,81466.95,0.0,0.24964,0.00011,25.35133]
[1778010730685,36.27,81474.74,0.0,0.25049,0.00011,25.39977]
[1778010731193,36.27,81474.74,0.0,0.25049,0.00011,25.39977]
[1778010731204,36.27,81474.74,0.0,0.25049,0.00011,25.39977]
[1778010732045,36.27,81474.74,0.0,0.25049,0.00011,25.39977]
[1778010732073,36.27,81477.63,0.0,0.25081,0.00011,25.41777]
[1778010733918,36.27,81477.63,0.0,0.25081,0.00011,25.41776]
[1778010733961,36.27,81469.83,0.0,0.24995,0.00011,25.36926]
[1778010734319,36.27,81469.83,0.0,0.24995,0.00011,25.36926]
[1778010734708,36.27,81469.83,0.0,0.24995,0.00011,25.36927]
[1778010736965,36.27,81471.1,0.0,0.25009,0.00011,25.37718]
[1778010737061,36.27,81470.34,0.0,0.25001,0.00011,25.37246]
[1778010742069,36.27,81468.48,0.0,0.24981,0.00011,25.36089]
[1778010747097,36.27,81463.94,0.0,0.24931,0.00011,25.33266]
[1778010752159,36.27,81464.78,0.0,0.24938,0.00011,25.33425]
[1778010753118,36.27,81478.64,0.0,0.2509,0.00011,25.42042]
[1778010755677,36.27,81479.42,0.0,0.25099,0.00011,25.42517]
[1778010755737,36.27,81479.42,0.0,0.25099,0.00011,25.42517]
[1778010755824,36.27,81479.42,0.0,0.25099,0.00011,25.42517]
[1778010755852,36.27,81479.42,0.0,0.25099,0.00011,25.42517]
[1778010755866,36.27,81479.42,0.0,0.25099,0.00011,25.42517]
[1778010757972,36.27,81494.15,0.0,0.2526,0.00011,25.5161]
[1778010758293,36.27,81494.15,0.0,0.2526,0.00011,25.5161]
[1778010758315,36.27,81494.15,0.0,0.2526,0.00011,25.5161]
[1778010758996,36.27,81494.15,0.0,0.2526,0.00011,25.5161]
[1778010759012,36.27,81494.15,0.0,0.2526,0.00011,25.5161]
[1778010764541,36.27,81493.46,0.0,0.25251,0.00011,25.51083]
[1778010766440,36.27,81488.0,0.0,0.2519,0.00011,25.47676]
[1778010766655,36.27,81488.0,0.0,0.2519,0.00011,25.47676]
[1778010771967,36.27,81489.79,0.0,0.25208,0.00011,25.48718]
[1778010775156,36.27,81490.96,0.0,0.25221,0.00011,25.4942]
[1778010775166,36.27,81490.96,0.0,0.25221,0.00011,25.4942]
[1778010782148,36.26,81496.17,0.0,0.25277,0.00011,25.52566]
[1778010787640,36.26,81504.66,0.0,0.25369,0.00011,25.5771]
[1778010788891,36.26,81508.78,0.0,0.25414,0.00011,25.60235]
[1778010788896,36.26,81508.78,0.0,0.25414,0.00011,25.60235]
[1778010789093,36.26,81509.73,0.0,0.25424,0.00011,25.60802]
[1778010794128,36.26,81511.34,0.0,0.2544,0.00011,25.61664]
[1778010796613,36.25,81512.06,0.0,0.25447,0.00011,25.62064]
[1778010796648,36.25,81512.06,0.0,0.25447,0.00011,25.62064]
[1778010796674,36.25,81512.06,0.0,0.25447,0.00011,25.62064]
[1778010796696,36.25,81512.06,0.0,0.25447,0.00011,25.62064]
[1778010796712,36.25,81512.06,0.0,0.25447,0.00011,25.62064]
[1778010797151,36.25,81512.66,0.0,0.25453,0.00011,25.62412]
[1778010798157,36.25,81503.43,0.0,0.25351,0.00011,25.56722]
[1778010798386,36.25,81503.43,0.0,0.25351,0.00011,25.56722]
[1778010798621,36.25,81503.43,0.0,0.25351,0.00011,25.56722]
[1778010798636,36.25,81503.43,0.0,0.25351,0.00011,25.56722]
[1778010799164,36.25,81505.06,0.0,0.25368,0.00011,25.5769]
[1778010804197,36.25,81508.0,0.0,0.25399,0.00011,25.59409]
[1778010809233,36.25,81513.39,0.0,0.25457,0.00011,25.62628]
[1778010813261,36.24,81532.88,0.0,0.2567,0.00011,25.74152]
[1778010813454,36.24,81532.88,0.0,0.2567,0.00011,25.74152]
[1778010813996,36.24,81532.88,0.0,0.2567,0.00011,25.74152]
[1778010818632,36.24,81532.61,0.0,0.25665,0.00011,25.73893]
[1778010818899,36.24,81530.57,0.0,0.25642,0.00011,25.72619]
[1778010823236,36.24,81521.69,0.0,0.25542,0.00011,25.67106]
[1778010823263,36.24,81530.99,0.0,0.25645,0.00011,25.72799]
[1778010823467,36.24,81530.99,0.0,0.25645,0.00011,25.72799]
[1778010823653,36.24,81530.99,0.0,0.25645,0.00011,25.72799]
[1778010824047,36.24,81541.04,0.0,0.25756,0.00011,25.78931]
[1778010825952,36.24,81552.13,0.0,0.25879,0.00011,25.8565]
[1778010826341,36.24,81552.13,0.0,0.25879,0.00011,25.8565]
[1778010826654,36.24,81552.13,0.0,0.25879,0.00011,25.8565]
[1778010827285,36.23,81551.76,0.0,0.25874,0.00011,25.8539]
[1778010827331,36.23,81551.76,0.0,0.25874,0.00011,25.8539]
[1778010827978,36.23,81551.76,0.0,0.25874,0.00011,25.8539]
[1778010828042,36.23,81553.98,0.0,0.25898,0.00011,25.86706]
[1778010828895,36.23,81553.98,0.0,0.25898,0.00011,25.86706]
[1778010829151,36.23,81552.71,0.0,0.25884,0.00011,25.85945]
[1778010829395,36.23,81552.71,0.0,0.25884,0.00011,25.85945]
[1778010829978,36.23,81552.25,0.0,0.2588,0.00011,25.85676]
[1778010836022,36.24,81550.64,0.0,0.25863,0.00011,25.84756]
[1778010841051,36.24,81550.67,0.0,0.25863,0.00011,25.84791]
[1778010846114,36.24,81554.79,0.0,0.2591,0.00011,25.87319]
[1778010847012,36.24,81554.58,0.0,0.25907,0.00011,25.87194]
[1778010847126,36.24,81554.88,0.0,0.25911,0.00011,25.87377]
[1778010848880,36.24,81562.58,0.0,0.25997,0.00011,25.92063]
[1778010849551,36.24,81568.29,0.0,0.26061,0.00011,25.95532]
[1778010849570,36.24,81568.29,0.0,0.26061,0.00011,25.95532]
[1778010849623,36.24,81568.29,0.0,0.26061,0.00011,25.95532]
[1778010850285,36.24,81568.75,0.0,0.26066,0.00011,25.958]
[1778010851576,36.24,81561.87,0.0,0.25989,0.00011,25.91622]
[1778010851586,36.24,81561.87,0.0,0.25989,0.00011,25.91622]
[1778010852268,36.24,81561.87,0.0,0.25989,0.00011,25.91622]
[1778010851686,36.24,81560.25,0.0,0.25971,0.00011,25.90629]
[1778010852874,36.24,81560.25,0.0,0.25971,0.00011,25.90629]
[1778010853369,36.24,81559.08,0.0,0.25957,0.00011,25.89913]
[1778010853596,36.24,81559.08,0.0,0.25957,0.00011,25.89913]
[1778010854250,36.24,81560.63,0.0,0.25975,0.00011,25.90848]
[1778010859667,36.24,81567.27,0.0,0.26049,0.00011,25.94863]
[1778010859673,36.24,81570.4,0.0,0.26084,0.00011,25.96754]
[1778010866234,36.23,81572.71,0.0,0.26108,0.00011,25.98088]
[1778010871387,36.23,81574.56,0.0,0.26128,0.00011,25.99171]
[1778010877422,36.23,81574.6,0.0,0.26126,0.00011,25.98783]
[1778010883178,36.23,81575.95,0.0,0.2614,0.00011,25.99554]
[1778010883941,36.23,81572.17,0.0,0.26097,0.00011,25.97255]
[1778010884039,36.23,81574.72,0.0,0.26126,0.00011,25.98795]
[1778010887278,36.23,81575.51,0.0,0.26134,0.00011,25.99259]
[1778010887855,36.23,81568.08,0.0,0.26051,0.00011,25.94738]
[1778010890089,36.23,81563.23,0.0,0.25996,0.00011,25.91784]
[1778010890757,36.23,81564.01,0.0,0.26005,0.00011,25.92254]
[1778010890822,36.23,81564.01,0.0,0.26005,0.00011,25.92255]
[1778010892468,36.23,81567.78,0.0,0.26047,0.00011,25.94543]
[1778010892835,36.23,81570.18,0.0,0.26074,0.00011,25.95999]
[1778010897864,36.23,81570.2,0.0,0.26074,0.00011,25.95996]
[1778010899020,36.23,81570.2,0.0,0.26074,0.00011,25.95996]
[1778010901177,36.23,81574.89,0.0,0.26126,0.00011,25.98834]
[1778010901225,36.23,81574.89,0.0,0.26126,0.00011,25.98834]
[1778010902172,36.23,81572.14,0.0,0.26096,0.00011,25.97163]
[1778010902290,36.23,81572.14,0.0,0.26096,0.00011,25.97163]
[1778010902488,36.23,81566.28,0.0,0.2603,0.00011,25.93602]
[1778010902712,36.23,81566.28,0.0,0.2603,0.00011,25.93602]
[1778010902824,36.23,81566.28,0.0,0.2603,0.00011,25.93602]
[1778010903259,36.23,81566.28,0.0,0.2603,0.00011,25.93602]
[1778010906211,36.23,81549.93,0.0,0.25846,0.00011,25.83615]
[1778010911395,36.22,81548.53,0.0,0.25828,0.00011,25.82614]
[1778010917153,36.22,81552.93,0.0,0.25874,0.00011,25.85171]
[1778010917340,36.22,81552.93,0.0,0.25874,0.00011,25.85171]
[1778010917254,36.22,81553.77,0.0,0.25883,0.00011,25.85657]
[1778010918330,36.22,81553.77,0.0,0.25883,0.00011,25.85657]
[1778010921077,36.21,81554.21,0.0,0.25887,0.00011,25.85846]
[1778010921208,36.21,81550.57,0.0,0.25845,0.00011,25.83598]
[1778010921469,36.21,81550.57,0.0,0.25845,0.00011,25.83598]
[1778010921476,36.21,81550.57,0.0,0.25845,0.00011,25.83598]
[1778010921617,36.21,81550.57,0.0,0.25845,0.00011,25.83598]
[1778010922032,36.21,81550.57,0.0,0.25845,0.00011,25.83574]
[1778010922375,36.21,81550.57,0.0,0.25845,0.00011,25.83574]
[1778010925159,36.21,81550.94,0.0,0.25848,0.00011,25.83751]
[1778010925219,36.21,81550.48,0.0,0.25842,0.00011,25.83446]
[1778010928113,36.21,81550.99,0.0,0.25847,0.00011,25.8371]
[1778010928140,36.21,81549.01,0.0,0.25825,0.00011,25.82477]
[1778010930227,36.21,81549.01,0.0,0.25824,0.00011,25.82426]
[1778010930250,36.21,81549.01,0.0,0.25824,0.00011,25.82426]
[1778010930811,36.21,81541.6,0.0,0.25741,0.00011,25.77895]
[1778010930834,36.21,81541.6,0.0,0.25741,0.00011,25.77895]
[1778010936131,36.2,81535.22,0.0,0.25665,0.00011,25.73478]
[1778010938776,36.2,81530.04,0.0,0.25606,0.00011,25.70255]
[1778010938793,36.2,81530.04,0.0,0.25606,0.00011,25.70255]
[1778010939067,36.2,81530.04,0.0,0.25606,0.00011,25.70255]
[1778010939099,36.2,81530.04,0.0,0.25606,0.00011,25.70255]
[1778010939151,36.2,81529.41,0.0,0.25599,0.00011,25.69848]
[1778010939481,36.2,81529.41,0.0,0.25599,0.00011,25.69848]
[1778010939495,36.2,81529.41,0.0,0.25599,0.00011,25.69848]
[1778010940597,36.2,81530.16,0.0,0.25607,0.00011,25.7029]
[1778010941784,36.2,81529.63,0.0,0.25601,0.00011,25.69943]
[1778010944385,36.2,81520.71,0.0,0.25501,0.00011,25.64416]
[1778010944425,36.2,81520.4,0.0,0.25497,0.00011,25.64207]
[1778010945723,36.2,81515.87,0.0,0.25446,0.00011,25.61399]
[1778010951235,36.19,81515.63,0.0,0.25442,0.00011,25.61182]
[1778010951541,36.19,81515.63,0.0,0.25442,0.00011,25.61182]
[1778010954265,36.19,81516.83,0.0,0.25455,0.00011,25.619]
[1778010954615,36.19,81520.65,0.0,0.25498,0.00011,25.64244]
[1778010954708,36.19,81520.65,0.0,0.25498,0.00011,25.64244]
[1778010954995,36.19,81520.65,0.0,0.25498,0.00011,25.64244]
[1778010956328,36.19,81520.88,0.0,0.255,0.00011,25.64375]
[1778010956395,36.19,81533.48,0.0,0.2564,0.00011,25.72104]
[1778010957208,36.19,81533.48,0.0,0.2564,0.00011,25.72104]
[1778010957277,36.19,81533.48,0.0,0.2564,0.00011,25.72104]
[1778010957817,36.19,81533.48,0.0,0.2564,0.00011,25.72104]
[1778010957857,36.19,81533.48,0.0,0.2564,0.00011,25.72104]
[1778010960288,36.19,81533.37,0.0,0.25638,0.00011,25.72007]
[1778010960360,36.19,81533.37,0.0,0.25638,0.00011,25.72007]
[1778010960368,36.19,81547.54,0.0,0.25796,0.00011,25.80674]
[1778010960906,36.19,81547.54,0.0,0.25796,0.00011,25.80674]
[1778010961092,36.19,81547.54,0.0,0.25796,0.00011,25.80674]
[1778010961234,36.19,81547.54,0.0,0.25796,0.00011,25.80674]
[1778010961297,36.19,81547.54,0.0,0.25796,0.00011,25.80674]
[1778010961335,36.19,81560.72,0.0,0.25943,0.00011,25.88704]
[1778010961453,36.19,81560.72,0.0,0.25943,0.00011,25.88704]
[1778010961487,36.19,81560.72,0.0,0.25943,0.00011,25.88704]
[1778010961645,36.19,81560.72,0.0,0.25943,0.00011,25.88704]
[1778010961675,36.19,81560.72,0.0,0.25943,0.00011,25.88704]
[1778010962317,36.19,81560.72,0.0,0.25943,0.00011,25.88704]
[1778010962363,36.19,81560.72,0.0,0.25943,0.00011,25.88704]
[1778010962377,36.19,81560.72,0.0,0.25943,0.00011,25.88704]
[1778010962380,36.19,81565.73,0.0,0.25999,0.00011,25.91757]
[1778010963389,36.19,81565.73,0.0,0.25999,0.00011,25.91757]
[1778010963412,36.19,81565.73,0.0,0.25999,0.00011,25.91769]
[1778010963431,36.19,81565.73,0.0,0.25999,0.00011,25.91769]
[1778010964326,36.19,81565.56,0.0,0.25998,0.00011,25.91674]
[1778010964943,36.19,81565.56,0.0,0.25998,0.00011,25.91674]
[1778010965334,36.19,81565.78,0.0,0.26,0.00011,25.91816]
[1778010970369,36.19,81566.81,0.0,0.26013,0.00011,25.92485]
[1778010975406,36.19,81564.88,0.0,0.25992,0.00011,25.91351]
[1778010979460,36.19,81571.77,0.0,0.2607,0.00011,25.95564]
[1778010979482,36.19,81571.77,0.0,0.2607,0.00011,25.95564]
[1778010980202,36.19,81571.77,0.0,0.2607,0.00011,25.95564]
[1778010980242,36.19,81571.77,0.0,0.2607,0.00011,25.95564]
[1778010985623,36.19,81570.55,0.0,0.26056,0.00011,25.94825]
[1778010991524,36.19,81567.71,0.0,0.26024,0.00011,25.93102]
[1778010997147,36.19,81568.83,0.0,0.26034,0.00011,25.93411]
[1778011002592,36.19,81568.64,0.0,0.26032,0.00011,25.9329]
[1778011007660,36.19,81566.18,0.0,0.26004,0.00011,25.91787]
[1778011012726,36.19,81565.41,0.0,0.25996,0.00011,25.91313]
[1778011015378,36.19,81562.99,0.0,0.25969,0.00011,25.89839]
[1778011015417,36.19,81562.66,0.0,0.25965,0.00011,25.89639]
[1778011020720,36.19,81563.26,0.0,0.25972,0.00011,25.90006]
[1778011025755,36.19,81559.89,0.0,0.25934,0.00011,25.87959]
[1778011030879,36.19,81564.52,0.0,0.25986,0.00011,25.90784]
[1778011035927,36.19,81563.7,0.0,0.25977,0.00011,25.90279]
[1778011042027,36.19,81561.19,0.0,0.25948,0.00011,25.88746]
[1778011047644,36.19,81561.6,0.0,0.25953,0.00011,25.88993]
[1778011052942,36.19,81559.59,0.0,0.25928,0.00011,25.87395]
[1778011057978,36.19,81560.15,0.0,0.25934,0.00011,25.87739]
[1778011063014,36.19,81561.32,0.0,0.25948,0.00011,25.88452]
[1778011068050,36.19,81561.28,0.0,0.25947,0.00011,25.88425]
[1778011073504,36.19,81561.29,0.0,0.25947,0.00011,25.88426]
[1778011075111,36.19,81574.07,0.0,0.2609,0.00011,25.9619]
[1778011076122,36.19,81578.32,0.0,0.26138,0.00011,25.9875]
[1778011076148,36.19,81578.32,0.0,0.26138,0.00011,25.9875]
[1778011076326,36.19,81578.32,0.0,0.26138,0.00011,25.9875]
[1778011077931,36.19,81582.1,0.0,0.2618,0.00011,26.01028]
[1778011078130,36.19,81582.1,0.0,0.2618,0.00011,26.01028]
[1778011078198,36.19,81581.82,0.0,0.26177,0.00011,26.00848]
[1778011084163,36.19,81580.02,0.0,0.26155,0.00011,25.99685]
[1778011089199,36.19,81580.71,0.0,0.26162,0.00011,26.00049]
[1778011094232,36.19,81579.25,0.0,0.26144,0.00011,25.99114]
[1778011098140,36.18,81578.82,0.0,0.26139,0.00011,25.98825]
[1778011098154,36.18,81578.82,0.0,0.26139,0.00011,25.98825]
[1778011098469,36.18,81568.84,0.0,0.26027,0.00011,25.92756]
[1778011099592,36.18,81564.43,0.0,0.25977,0.00011,25.90064]
[1778011101984,36.18,81565.53,0.0,0.25989,0.00011,25.90734]
[1778011104176,36.18,81573.07,0.0,0.26074,0.00011,25.95318]
[1778011104813,36.18,81571.22,0.0,0.26053,0.00011,25.94191]
[1778011104843,36.18,81571.22,0.0,0.26053,0.00011,25.94191]
[1778011110286,36.18,81573.14,0.0,0.26075,0.00011,25.95354]
[1778011116392,36.18,81576.43,0.0,0.26109,0.00011,25.96978]
[1778011121423,36.18,81576.59,0.0,0.26111,0.00011,25.97078]
[1778011125728,36.18,81567.98,0.0,0.26015,0.00011,25.91854]
[1778011125763,36.18,81567.98,0.0,0.26015,0.00011,25.91854]
[1778011126817,36.18,81566.26,0.0,0.25995,0.00011,25.90812]
[1778011126853,36.18,81566.26,0.0,0.25995,0.00011,25.90812]
[1778011127605,36.18,81564.24,0.0,0.25973,0.00011,25.89596]
[1778011127649,36.18,81564.24,0.0,0.25973,0.00011,25.89596]
[1778011128657,36.18,81564.1,0.0,0.25971,0.00011,25.89511]
[1778011128674,36.18,81564.1,0.0,0.25971,0.00011,25.89511]
[1778011128696,36.18,81564.1,0.0,0.25971,0.00011,25.89511]
[1778011128717,36.18,81564.1,0.0,0.25971,0.00011,25.89511]
[1778011129368,36.18,81564.1,0.0,0.25971,0.00011,25.89511]
[1778011129394,36.18,81564.1,0.0,0.25971,0.00011,25.89511]
[1778011129479,36.18,81563.39,0.0,0.25963,0.00011,25.89064]
[1778011134514,36.18,81562.35,0.0,0.2595,0.00011,25.88326]
[1778011139549,36.18,81559.67,0.0,0.25917,0.00011,25.86591]
[1778011143580,36.18,81563.66,0.0,0.25961,0.00011,25.8896]
[1778011143632,36.18,81564.29,0.0,0.25968,0.00011,25.89321]
[1778011144583,36.17,81566.73,0.0,0.25995,0.00011,25.90784]
[1778011146548,36.17,81570.23,0.0,0.26033,0.00011,25.92889]
[1778011146598,36.17,81569.8,0.0,0.26028,0.00011,25.92601]
[1778011152069,36.17,81569.15,0.0,0.26019,0.00011,25.92103]
[1778011158278,36.17,81565.93,0.0,0.25983,0.00011,25.90178]
[1778011163564,36.17,81564.38,0.0,0.25966,0.00011,25.89264]
[1778011168755,36.17,81561.83,0.0,0.25939,0.00011,25.87758]
[1778011173790,36.17,81560.66,0.0,0.25924,0.00011,25.86715]
[1778011176798,36.17,81559.49,0.0,0.25911,0.00011,25.85991]
[1778011176812,36.17,81559.49,0.0,0.25911,0.00011,25.85991]
[1778011177267,36.17,81559.49,0.0,0.25911,0.00011,25.85991]
[1778011177293,36.17,81541.95,0.0,0.25715,0.00011,25.75265]
[1778011179311,36.17,81536.41,0.0,0.25652,0.00011,25.71836]
[1778011179408,36.17,81536.41,0.0,0.25652,0.00011,25.71836]
[1778011179456,36.17,81536.41,0.0,0.25652,0.00011,25.71836]
[1778011179616,36.17,81536.77,0.0,0.25656,0.00011,25.72045]
[1778011182378,36.17,81533.72,0.0,0.25622,0.00011,25.7016]
[1778011182419,36.17,81533.72,0.0,0.25622,0.00011,25.7016]
[1778011182529,36.17,81535.64,0.0,0.25643,0.00011,25.7133]
[1778011185028,36.17,81531.5,0.0,0.25597,0.00011,25.68766]
[1778011185046,36.17,81531.5,0.0,0.25597,0.00011,25.68766]
[1778011185512,36.17,81531.5,0.0,0.25597,0.00011,25.68766]
[1778011185532,36.17,81531.5,0.0,0.25597,0.00011,25.68766]
[1778011186975,36.17,81531.41,0.0,0.25595,0.00011,25.68695]
[1778011186988,36.17,81531.41,0.0,0.25595,0.00011,25.68695]
[1778011187632,36.17,81531.41,0.0,0.25595,0.00011,25.68695]
[1778011187087,36.17,81532.73,0.0,0.2561,0.00011,25.69498]
[1778011187663,36.17,81532.73,0.0,0.2561,0.00011,25.69498]
[1778011188168,36.17,81532.73,0.0,0.2561,0.00011,25.69498]
[1778011188186,36.17,81532.73,0.0,0.2561,0.00011,25.69498]
[1778011189427,36.17,81536.97,0.0,0.25657,0.00011,25.72094]
[1778011189462,36.17,81536.97,0.0,0.25657,0.00011,25.72094]
[1778011189528,36.17,81536.65,0.0,0.25653,0.00011,25.71888]
[1778011192816,36.17,81539.9,0.0,0.25689,0.00011,25.73852]
[1778011192831,36.17,81539.9,0.0,0.25689,0.00011,25.73852]
[1778011193622,36.17,81539.9,0.0,0.25689,0.00011,25.73852]
[1778011192923,36.17,81539.9,0.0,0.25689,0.00011,25.73843]
[1778011193660,36.17,81539.9,0.0,0.25689,0.00011,25.73843]
[1778011194380,36.17,81539.9,0.0,0.25689,0.00011,25.73843]
[1778011194386,36.17,81540.25,0.0,0.25692,0.00011,25.74046]
[1778011196325,36.17,81549.28,0.0,0.25792,0.00011,25.79525]
[1778011197248,36.17,81549.28,0.0,0.25792,0.00011,25.79525]
[1778011197488,36.17,81550.7,0.0,0.25808,0.00011,25.80367]
[1778011197761,36.17,81550.7,0.0,0.25808,0.00011,25.80367]
[1778011197784,36.17,81550.7,0.0,0.25808,0.00011,25.80367]
[1778011197953,36.17,81550.7,0.0,0.25808,0.00011,25.80367]
[1778011197993,36.17,81550.7,0.0,0.25808,0.00011,25.80367]
[1778011199181,36.16,81552.81,0.0,0.2583,0.00011,25.81595]
[1778011199193,36.16,81552.81,0.0,0.2583,0.00011,25.81595]
[1778011199334,36.16,81553.76,0.0,0.25841,0.00011,25.82175]
[1778011200338,36.16,81553.76,0.0,0.25841,0.00011,25.82175]
[1778011200600,36.16,81553.76,0.0,0.25841,0.00011,25.82175]
[1778011200671,36.16,81553.76,0.0,0.25841,0.00011,25.82175]
[1778011200650,36.16,81550.07,0.0,0.25799,0.00011,25.79886]
[1778011200806,36.16,81550.07,0.0,0.25799,0.00011,25.79886]
[1778011200860,36.16,81550.07,0.0,0.25799,0.00011,25.79886]
[1778011200868,36.16,81550.07,0.0,0.25799,0.00011,25.79886]
[1778011200926,36.16,81550.07,0.0,0.25799,0.00011,25.79886]
[1778011201272,36.16,81550.07,0.0,0.25799,0.00011,25.79886]
[1778011201292,36.16,81550.07,0.0,0.25799,0.00011,25.79886]
[1778011201903,36.16,81547.47,0.0,0.2577,0.00011,25.78294]
[1778011201926,36.16,81547.47,0.0,0.2577,0.00011,25.78294]
[1778011202087,36.16,81547.47,0.0,0.2577,0.00011,25.78294]
[1778011202347,36.16,81547.47,0.0,0.2577,0.00011,25.78294]
[1778011203519,36.16,81552.52,0.0,0.25824,0.00011,25.81294]
[1778011203621,36.16,81553.76,0.0,0.25838,0.00011,25.82021]
[1778011203736,36.16,81553.76,0.0,0.25838,0.00011,25.82021]
[1778011203754,36.16,81553.76,0.0,0.25838,0.00011,25.82021]
[1778011204638,36.16,81553.76,0.0,0.25838,0.00011,25.82021]
[1778011205231,36.16,81554.11,0.0,0.25841,0.00011,25.82203]
[1778011205470,36.16,81554.11,0.0,0.25841,0.00011,25.82203]
[1778011205638,36.16,81571.7,0.0,0.26038,0.00011,25.92898]
[1778011205796,36.16,81571.7,0.0,0.26038,0.00011,25.92898]
[1778011206121,36.16,81571.7,0.0,0.26038,0.00011,25.92898]
[1778011206551,36.16,81571.7,0.0,0.26038,0.00011,25.92898]
[1778011206609,36.16,81583.51,0.0,0.26171,0.00011,26.00077]
[1778011207157,36.16,81583.51,0.0,0.26171,0.00011,26.00077]
[1778011207257,36.16,81583.51,0.0,0.26171,0.00011,26.00077]
[1778011207355,36.16,81589.77,0.0,0.26241,0.00011,26.03868]
[1778011207706,36.16,81589.77,0.0,0.26241,0.00011,26.03868]
[1778011207836,36.16,81589.77,0.0,0.26241,0.00011,26.03868]
[1778011207908,36.16,81589.77,0.0,0.26241,0.00011,26.03868]
[1778011207990,36.16,81589.77,0.0,0.26241,0.00011,26.03868]
[1778011208653,36.16,81594.39,0.0,0.26293,0.00011,26.06658]
[1778011209070,36.16,81594.39,0.0,0.26293,0.00011,26.06658]
[1778011209099,36.16,81594.39,0.0,0.26293,0.00011,26.06658]
[1778011209604,36.16,81594.39,0.0,0.26293,0.00011,26.06658]
[1778011209646,36.16,81594.39,0.0,0.26293,0.00011,26.06658]
[1778011210565,36.16,81593.86,0.0,0.26287,0.00011,26.06332]
[1778011210607,36.16,81593.86,0.0,0.26287,0.00011,26.06332]
[1778011211677,36.16,81594.55,0.0,0.26295,0.00011,26.06743]
[1778011212359,36.16,81594.55,0.0,0.26295,0.00011,26.06743]
[1778011212632,36.16,81597.1,0.0,0.26323,0.00011,26.08271]
[1778011212720,36.16,81597.1,0.0,0.26323,0.00011,26.08271]
[1778011212900,36.16,81597.1,0.0,0.26323,0.00011,26.08271]
[1778011213205,36.16,81597.1,0.0,0.26323,0.00011,26.08271]
[1778011213307,36.16,81611.68,0.0,0.26488,0.00011,26.17048]
[1778011215074,36.16,81611.68,0.0,0.26488,0.00011,26.17048]
[1778011215393,36.16,81611.68,0.0,0.26488,0.00011,26.17048]
[1778011215446,36.16,81614.99,0.0,0.26525,0.00011,26.19004]
[1778011215707,36.16,81614.99,0.0,0.26525,0.00011,26.19004]
[1778011215734,36.16,81614.99,0.0,0.26525,0.00011,26.19004]
[1778011215821,36.16,81614.99,0.0,0.26525,0.00011,26.19004]
[1778011216086,36.16,81614.99,0.0,0.26525,0.00011,26.19004]
[1778011217271,36.16,81614.99,0.0,0.26525,0.00011,26.19004]
[1778011217430,36.15,81613.35,0.0,0.26506,0.00011,26.17982]
[1778011218024,36.15,81613.35,0.0,0.26506,0.00011,26.17982]
[1778011218040,36.15,81613.35,0.0,0.26506,0.00011,26.17982]
[1778011218100,36.15,81613.35,0.0,0.26506,0.00011,26.17982]
[1778011219752,36.15,81610.89,0.0,0.26477,0.00011,26.16467]
[1778011220329,36.15,81602.17,0.0,0.26378,0.00011,26.11198]
[1778011220871,36.15,81602.17,0.0,0.26378,0.00011,26.11198]
[1778011222491,36.15,81602.17,0.0,0.26378,0.00011,26.11198]
[1778011222825,36.15,81602.65,0.0,0.26383,0.00011,26.1146]
[1778011223735,36.15,81602.65,0.0,0.26383,0.00011,26.1146]
[1778011224142,36.15,81601.05,0.0,0.26364,0.00011,26.10467]
[1778011225265,36.15,81601.05,0.0,0.26364,0.00011,26.10467]
[1778011225277,36.15,81599.08,0.0,0.26342,0.00011,26.09264]
[1778011227366,36.15,81599.08,0.0,0.26342,0.00011,26.09264]
[1778011227379,36.15,81601.01,0.0,0.26363,0.00011,26.10403]
[1778011230801,36.15,81601.74,0.0,0.26371,0.00011,26.10797]
[1778011231191,36.15,81601.04,0.0,0.2636,0.00011,26.09991]
[1778011236226,36.14,81600.28,0.0,0.2635,0.00011,26.09452]
[1778011241261,36.14,81599.28,0.0,0.26337,0.00011,26.0877]
[1778011246296,36.14,81599.55,0.0,0.26338,0.00011,26.0885]
[1778011250226,36.14,81599.78,0.0,0.2634,0.00011,26.08938]
[1778011250253,36.14,81599.78,0.0,0.2634,0.00011,26.08938]
[1778011250324,36.14,81599.23,0.0,0.26334,0.00011,26.08588]
[1778011252032,36.14,81599.08,0.0,0.26332,0.00011,26.08498]
[1778011252052,36.14,81599.08,0.0,0.26332,0.00011,26.08498]
[1778011252338,36.14,81597.54,0.0,0.26314,0.00011,26.07534]
[1778011254802,36.13,81597.17,0.0,0.26309,0.00011,26.07278]
[1778011254849,36.13,81597.17,0.0,0.26309,0.00011,26.07278]
[1778011255363,36.13,81596.73,0.0,0.26304,0.00011,26.06997]
[1778011256371,36.13,81596.73,0.0,0.26304,0.00011,26.06997]
[1778011256415,36.13,81596.73,0.0,0.26304,0.00011,26.06997]
[1778011256442,36.13,81583.04,0.0,0.26149,0.00011,25.98694]
[1778011257274,36.13,81583.04,0.0,0.26149,0.00011,25.98694]
[1778011257310,36.13,81583.04,0.0,0.26149,0.00011,25.98694]
[1778011257548,36.13,81583.04,0.0,0.26149,0.00011,25.98694]
[1778011257602,36.13,81583.04,0.0,0.26149,0.00011,25.98694]
[1778011258079,36.13,81580.15,0.0,0.26116,0.00011,25.96933]
[1778011258380,36.13,81580.54,0.0,0.26121,0.00011,25.97165]
[1778011259565,36.13,81580.54,0.0,0.26121,0.00011,25.97165]
[1778011259585,36.13,81580.54,0.0,0.26121,0.00011,25.97165]
[1778011259713,36.13,81569.54,0.0,0.25997,0.00011,25.90474]
[1778011261683,36.13,81569.54,0.0,0.25997,0.00011,25.90477]
[1778011263166,36.13,81574.22,0.0,0.2605,0.00011,25.93328]
[1778011263194,36.13,81574.22,0.0,0.2605,0.00011,25.93328]
[1778011263434,36.13,81574.96,0.0,0.26058,0.00011,25.93778]
[1778011268466,36.13,81578.43,0.0,0.26097,0.00011,25.9588]
[1778011274508,36.13,81580.26,0.0,0.26117,0.00011,25.96979]
[1778011279543,36.13,81582.31,0.0,0.2614,0.00011,25.9821]
[1778011279751,36.13,81582.31,0.0,0.2614,0.00011,25.9821]
[1778011279777,36.13,81582.31,0.0,0.2614,0.00011,25.9821]
[1778011279798,36.13,81582.31,0.0,0.2614,0.00011,25.9821]
[1778011280130,36.13,81582.31,0.0,0.2614,0.00011,25.9821]
[1778011280173,36.13,81582.31,0.0,0.2614,0.00011,25.9821]
[1778011280381,36.13,81582.31,0.0,0.2614,0.00011,25.9821]
[1778011283406,36.13,81589.95,0.0,0.26226,0.00011,26.02831]
[1778011283430,36.13,81589.95,0.0,0.26226,0.00011,26.02831]
[1778011283444,36.13,81589.95,0.0,0.26226,0.00011,26.02831]
[1778011288382,36.13,81599.24,0.0,0.2633,0.00011,26.08407]
[1778011293394,36.13,81602.97,0.0,0.26369,0.00011,26.10235]
[1778011293641,36.13,81616.28,0.0,0.2652,0.00011,26.18242]
[1778011295768,36.13,81613.67,0.0,0.26489,0.00011,26.1664]
[1778011295803,36.13,81613.67,0.0,0.26489,0.00011,26.1664]
[1778011296728,36.13,81613.67,0.0,0.26489,0.00011,26.1664]
[1778011297967,36.13,81612.84,0.0,0.26479,0.00011,26.16104]
[1778011298794,36.13,81612.79,0.0,0.26478,0.00011,26.16056]
[1778011300046,36.13,81611.27,0.0,0.26461,0.00011,26.15122]
[1778011300122,36.13,81611.27,0.0,0.26461,0.00011,26.15122]
[1778011300705,36.12,81602.26,0.0,0.26358,0.00011,26.09672]
[1778011303576,36.12,81596.99,0.0,0.26298,0.00011,26.06456]
[1778011303590,36.12,81596.99,0.0,0.26298,0.00011,26.06456]
[1778011308746,36.12,81593.2,0.0,0.26254,0.00011,26.04095]
[1778011311578,36.12,81591.3,0.0,0.26232,0.00011,26.02923]
[1778011312017,36.12,81589.23,0.0,0.26208,0.00011,26.01658]
[1778011314685,36.12,81580.49,0.0,0.26109,0.00011,25.96337]
[1778011314788,36.12,81582.39,0.0,0.26131,0.00011,25.97488]
[1778011320004,36.12,81588.56,0.0,0.262,0.00011,26.01207]
[1778011325122,36.12,81592.85,0.0,0.26248,0.00011,26.03775]
[1778011327545,36.12,81594.93,0.0,0.26271,0.00011,26.05008]
[1778011327609,36.12,81594.6,0.0,0.26267,0.00011,26.04799]
[1778011332660,36.12,81597.21,0.0,0.26296,0.00011,26.06351]
[1778011334482,36.11,81593.01,0.0,0.26248,0.00011,26.03779]
[1778011334493,36.11,81593.75,0.0,0.26256,0.00011,26.0422]
[1778011335750,36.11,81593.75,0.0,0.26256,0.00011,26.0422]
[1778011335777,36.11,81592.14,0.0,0.26238,0.00011,26.03237]
[1778011336014,36.11,81592.14,0.0,0.26238,0.00011,26.03237]
[1778011336017,36.11,81592.78,0.0,0.26245,0.00011,26.03625]
[1778011339035,36.11,81600.17,0.0,0.26328,0.00011,26.08084]
[1778011339584,36.11,81599.71,0.0,0.26322,0.00011,26.07784]
[1778011345008,36.11,81601.14,0.0,0.26338,0.00011,26.08598]
[1778011346756,36.11,81601.14,0.0,0.26338,0.00011,26.08598]
[1778011346773,36.11,81601.14,0.0,0.26338,0.00011,26.08598]
[1778011347202,36.11,81606.81,0.0,0.26401,0.00011,26.12]
[1778011349567,36.11,81605.66,0.0,0.26388,0.00011,26.11292]
[1778011349628,36.11,81605.43,0.0,0.26385,0.00011,26.11126]
[1778011350951,36.11,81605.0,0.0,0.2638,0.00011,26.10867]
[1778011350968,36.11,81605.0,0.0,0.2638,0.00011,26.10867]
[1778011353207,36.11,81605.68,0.0,0.26385,0.00011,26.10882]
[1778011353883,36.11,81608.41,0.0,0.26416,0.00011,26.12515]
[1778011353895,36.11,81608.41,0.0,0.26416,0.00011,26.12515]
[1778011354066,36.11,81608.41,0.0,0.26415,0.00011,26.125]
[1778011359724,36.1,81609.7,0.0,0.26428,0.00011,26.13185]
[1778011361301,36.1,81609.84,0.0,0.2643,0.00011,26.13254]
[1778011361684,36.1,81609.84,0.0,0.2643,0.00011,26.13254]
[1778011361762,36.1,81614.66,0.0,0.26484,0.00011,26.16143]
[1778011367159,36.1,81618.5,0.0,0.26526,0.00011,26.18354]
[1778011372505,36.1,81620.26,0.0,0.26544,0.00011,26.19334]
[1778011377594,36.09,81621.82,0.0,0.26559,0.00011,26.20148]
[1778011378707,36.09,81622.27,0.0,0.26564,0.00011,26.20398]
[1778011378743,36.09,81622.27,0.0,0.26564,0.00011,26.20398]
[1778011378795,36.09,81623.5,0.0,0.26578,0.00011,26.21116]
[1778011383930,36.09,81623.87,0.0,0.2658,0.00011,26.21231]
[1778011383960,36.09,81623.87,0.0,0.2658,0.00011,26.21231]
[1778011384278,36.09,81622.55,0.0,0.26564,0.00011,26.20417]
[1778011385565,36.09,81622.55,0.0,0.26564,0.00011,26.20417]
[1778011385619,36.09,81622.55,0.0,0.26564,0.00011,26.20417]
[1778011385624,36.09,81622.38,0.0,0.26562,0.00011,26.20295]
[1778011390446,36.08,81624.08,0.0,0.2658,0.00011,26.21235]
[1778011390472,36.08,81624.08,0.0,0.2658,0.00011,26.21235]
[1778011390571,36.08,81624.09,0.0,0.26579,0.00011,26.21221]
[1778011393274,36.08,81624.09,0.0,0.26579,0.00011,26.21221]
[1778011393303,36.08,81624.09,0.0,0.26579,0.00011,26.21221]
[1778011393797,36.08,81624.99,0.0,0.26588,0.00011,26.217]
[1778011395588,36.08,81626.9,0.0,0.2661,0.00011,26.22826]
[1778011395612,36.08,81626.9,0.0,0.2661,0.00011,26.22826]
[1778011395714,36.08,81626.18,0.0,0.26601,0.00011,26.22372]
[1778011396135,36.08,81626.18,0.0,0.26601,0.00011,26.22372]
[1778011396179,36.08,81626.18,0.0,0.26601,0.00011,26.22372]
[1778011396362,36.08,81626.18,0.0,0.266,0.00011,26.2235]
[1778011398589,36.08,81630.34,0.0,0.26647,0.00011,26.24824]
[1778011398609,36.08,81630.34,0.0,0.26647,0.00011,26.24824]
[1778011398680,36.08,81631.48,0.0,0.2666,0.00011,26.25484]
[1778011401203,36.08,81632.9,0.0,0.26675,0.00011,26.26286]
[1778011401233,36.08,81632.9,0.0,0.26675,0.00011,26.26286]
[1778011401413,36.08,81630.78,0.0,0.2665,0.00011,26.24991]
[1778011403329,36.07,81629.7,0.0,0.26638,0.00011,26.24319]
[1778011403864,36.07,81630.43,0.0,0.26646,0.00011,26.24734]
[1778011404092,36.07,81630.43,0.0,0.26646,0.00011,26.24734]
[1778011404473,36.07,81630.65,0.0,0.26648,0.00011,26.24842]
[1778011410397,36.07,81627.87,0.0,0.26614,0.00011,26.23058]
[1778011415832,36.07,81625.07,0.0,0.26577,0.00011,26.20898]
[1778011415845,36.07,81625.07,0.0,0.26577,0.00011,26.20898]
[1778011415835,36.06,81623.12,0.0,0.26555,0.00011,26.19703]
[1778011416517,36.06,81623.12,0.0,0.26554,0.00011,26.19682]
[1778011417199,36.06,81623.12,0.0,0.26554,0.00011,26.19682]
[1778011417774,36.06,81623.12,0.0,0.26554,0.00011,26.19682]
[1778011417856,36.06,81622.24,0.0,0.26544,0.00011,26.19132]
[1778011418306,36.06,81622.24,0.0,0.26544,0.00011,26.19132]
[1778011418384,36.06,81622.24,0.0,0.26544,0.00011,26.19132]
[1778011418473,36.06,81622.24,0.0,0.26544,0.00011,26.19132]
[1778011418680,36.06,81622.24,0.0,0.26544,0.00011,26.19132]
[1778011418724,36.06,81666.94,0.0,0.27055,0.00011,26.45842]
[1778011419197,36.06,81666.94,0.0,0.27055,0.00011,26.45842]
[1778011419222,36.06,81666.94,0.0,0.27055,0.00011,26.45842]
[1778011419655,36.06,81666.94,0.0,0.27055,0.00011,26.45842]
[1778011419720,36.06,81677.01,0.0,0.2717,0.00012,26.51787]
[1778011420129,36.06,81677.01,0.0,0.2717,0.00012,26.51787]
[1778011420516,36.06,81677.01,0.0,0.2717,0.00012,26.51787]
[1778011420727,36.06,81677.01,0.0,0.2717,0.00012,26.51787]
[1778011420812,36.06,81677.01,0.0,0.2717,0.00012,26.51787]
[1778011420885,36.06,81666.45,0.0,0.27049,0.00011,26.45532]
[1778011421888,36.06,81651.9,0.0,0.2688,0.00011,26.36805]
[1778011422062,36.06,81651.9,0.0,0.2688,0.00011,26.36805]
[1778011422160,36.06,81651.9,0.0,0.2688,0.00011,26.36805]
[1778011422359,36.06,81651.9,0.0,0.2688,0.00011,26.36805]
[1778011422495,36.06,81651.9,0.0,0.2688,0.00011,26.36805]
[1778011422883,36.06,81626.76,0.0,0.26593,0.00011,26.21717]
[1778011423485,36.06,81626.76,0.0,0.26593,0.00011,26.21717]
[1778011423677,36.06,81626.76,0.0,0.26593,0.00011,26.21717]
[1778011423848,36.06,81626.76,0.0,0.26593,0.00011,26.21717]
[1778011423815,36.06,81634.44,0.0,0.2668,0.00011,26.26305]
[1778011424009,36.06,81634.44,0.0,0.2668,0.00011,26.26305]
[1778011424148,36.06,81634.44,0.0,0.2668,0.00011,26.26305]
[1778011424216,36.06,81634.44,0.0,0.2668,0.00011,26.26305]
[1778011424250,36.06,81634.44,0.0,0.2668,0.00011,26.26305]
[1778011424432,36.06,81634.44,0.0,0.2668,0.00011,26.26305]
[1778011424905,36.06,81634.44,0.0,0.2668,0.00011,26.26305]
[1778011424686,36.06,81643.42,0.0,0.26782,0.00011,26.31654]
[1778011425121,36.06,81643.42,0.0,0.26782,0.00011,26.31654]
[1778011425126,36.06,81643.42,0.0,0.26782,0.00011,26.31654]
[1778011425632,36.06,81643.42,0.0,0.26782,0.00011,26.31654]
[1778011425855,36.06,81643.42,0.0,0.26782,0.00011,26.31654]
[1778011425859,36.06,81656.52,0.0,0.26931,0.00011,26.39438]
[1778011426044,36.06,81656.52,0.0,0.26931,0.00011,26.39438]
[1778011426243,36.06,81656.52,0.0,0.26931,0.00011,26.39438]
[1778011426599,36.05,81656.74,0.0,0.26933,0.00011,26.3953]
[1778011427150,36.05,81656.74,0.0,0.26933,0.00011,26.3953]
[1778011427742,36.05,81667.51,0.0,0.27055,0.00011,26.45892]
[1778011429628,36.05,81667.71,0.0,0.27058,0.00011,26.4601]
[1778011429861,36.05,81671.61,0.0,0.27101,0.00011,26.4823]
[1778011430370,36.05,81671.61,0.0,0.27101,0.00011,26.4823]
[1778011430886,36.05,81668.37,0.0,0.27063,0.00011,26.46299]
[1778011432311,36.05,81664.72,0.0,0.2702,0.00011,26.44086]
[1778011432851,36.05,81663.9,0.0,0.27011,0.00011,26.436]
[1778011432948,36.05,81663.9,0.0,0.27011,0.00011,26.436]
[1778011433697,36.05,81663.9,0.0,0.27011,0.00011,26.436]
[1778011433712,36.05,81663.9,0.0,0.27011,0.00011,26.436]
[1778011433766,36.05,81660.3,0.0,0.2697,0.00011,26.41461]
[1778011435087,36.05,81660.3,0.0,0.2697,0.00011,26.41465]
[1778011435743,36.05,81660.3,0.0,0.2697,0.00011,26.41465]
[1778011437328,36.05,81659.74,0.0,0.26963,0.00011,26.4114]
[1778011437672,36.05,81661.53,0.0,0.26984,0.00011,26.42208]
[1778011438920,36.05,81651.76,0.0,0.26872,0.00011,26.36395]
[1778011439010,36.05,81651.76,0.0,0.26872,0.00011,26.36395]
[1778011440244,36.05,81651.76,0.0,0.26872,0.00011,26.36404]
[1778011441446,36.05,81649.36,0.0,0.26845,0.00011,26.34982]
[1778011441706,36.05,81649.36,0.0,0.26845,0.00011,26.34982]
[1778011445251,36.05,81651.9,0.0,0.26875,0.00011,26.3654]
[1778011445287,36.05,81651.9,0.0,0.26875,0.00011,26.3654]
[1778011445789,36.05,81651.9,0.0,0.26875,0.00011,26.3654]
[1778011445975,36.05,81646.21,0.0,0.2681,0.00011,26.33152]
[1778011447242,36.05,81646.21,0.0,0.2681,0.00011,26.33161]
[1778011447267,36.05,81646.21,0.0,0.2681,0.00011,26.33161]
[1778011448249,36.05,81645.64,0.0,0.26804,0.00011,26.32833]
[1778011448263,36.05,81645.64,0.0,0.26804,0.00011,26.32833]
[1778011449135,36.05,81646.04,0.0,0.26809,0.00011,26.33085]
[1778011449158,36.05,81646.04,0.0,0.26809,0.00011,26.33085]
[1778011450288,36.05,81647.11,0.0,0.26821,0.00011,26.33738]
[1778011450765,36.05,81647.17,0.0,0.26822,0.00011,26.33786]
[1778011451842,36.05,81647.17,0.0,0.26822,0.00011,26.33786]
[1778011451958,36.05,81644.68,0.0,0.26794,0.00011,26.3231]
[1778011452106,36.05,81644.68,0.0,0.26794,0.00011,26.3231]
[1778011452280,36.05,81644.68,0.0,0.26794,0.00011,26.3231]
[1778011453790,36.06,81626.89,0.0,0.26592,0.00011,26.21673]
[1778011455801,36.05,81626.25,0.0,0.26584,0.00011,26.21245]
[1778011460838,36.05,81629.32,0.0,0.26616,0.00011,26.22986]
[1778011465871,36.05,81632.62,0.0,0.26652,0.00011,26.24863]
[1778011470907,36.04,81636.04,0.0,0.26689,0.00011,26.26811]
[1778011475943,36.04,81642.65,0.0,0.2676,0.00011,26.30297]
[1778011476514,36.04,81642.65,0.0,0.2676,0.00011,26.30297]
[1778011476532,36.04,81642.65,0.0,0.2676,0.00011,26.30297]
[1778011476950,36.04,81643.69,0.0,0.26772,0.00011,26.30897]
[1778011477683,36.04,81643.69,0.0,0.26772,0.00011,26.30897]
[1778011477751,36.04,81643.69,0.0,0.26772,0.00011,26.30897]
[1778011477848,36.04,81643.69,0.0,0.26772,0.00011,26.30897]
[1778011477959,36.04,81657.51,0.0,0.26929,0.00011,26.39127]
[1778011478581,36.04,81657.51,0.0,0.26929,0.00011,26.39127]
[1778011478602,36.04,81657.51,0.0,0.26929,0.00011,26.39127]
[1778011478965,36.04,81664.25,0.0,0.27006,0.00011,26.43108]
[1778011479114,36.04,81664.25,0.0,0.27006,0.00011,26.43108]
[1778011479151,36.04,81664.25,0.0,0.27006,0.00011,26.43108]
[1778011479654,36.04,81664.25,0.0,0.27006,0.00011,26.43108]
[1778011479699,36.04,81664.25,0.0,0.27006,0.00011,26.43108]
[1778011480423,36.04,81668.75,0.0,0.27057,0.00011,26.45748]
[1778011480445,36.04,81668.75,0.0,0.27057,0.00011,26.45748]
[1778011480606,36.03,81671.27,0.0,0.27085,0.00011,26.47207]
[1778011481701,36.03,81671.27,0.0,0.27085,0.00011,26.47207]
[1778011481730,36.03,81671.27,0.0,0.27085,0.00011,26.47207]
[1778011481829,36.03,81672.19,0.0,0.27095,0.00011,26.47715]
[1778011483323,36.03,81672.19,0.0,0.27095,0.00011,26.47715]
[1778011483337,36.03,81672.19,0.0,0.27095,0.00011,26.47715]
[1778011483404,36.03,81676.1,0.0,0.27139,0.00012,26.49994]
[1778011488763,36.03,81676.36,0.0,0.27143,0.00012,26.50166]
[1778011488800,36.03,81676.36,0.0,0.27143,0.00012,26.50166]
[1778011488879,36.03,81677.56,0.0,0.27157,0.00012,26.50884]
[1778011492859,36.03,81676.51,0.0,0.27145,0.00012,26.50268]
[1778011492887,36.03,81676.51,0.0,0.27145,0.00012,26.50268]
[1778011492952,36.03,81675.36,0.0,0.27131,0.00012,26.49593]
[1778011494160,36.03,81675.36,0.0,0.27131,0.00012,26.49593]
[1778011494188,36.03,81675.36,0.0,0.27131,0.00012,26.49593]
[1778011494349,36.03,81675.36,0.0,0.27131,0.00012,26.49593]
[1778011494372,36.03,81675.36,0.0,0.27131,0.00012,26.49593]
[1778011494791,36.03,81675.36,0.0,0.27131,0.00012,26.49593]
[1778011494903,36.03,81659.63,0.0,0.26951,0.00011,26.40262]
[1778011495069,36.03,81659.63,0.0,0.26951,0.00011,26.40262]
[1778011495095,36.03,81659.63,0.0,0.26951,0.00011,26.40262]
[1778011495317,36.03,81659.63,0.0,0.26951,0.00011,26.40262]
[1778011495718,36.03,81659.63,0.0,0.26951,0.00011,26.40262]
[1778011496335,36.03,81660.45,0.0,0.26961,0.00011,26.40763]
[1778011502124,36.04,81668.16,0.0,0.2705,0.00011,26.45401]
[1778011506491,36.04,81667.73,0.0,0.27046,0.00011,26.45171]
[1778011506610,36.04,81667.73,0.0,0.27046,0.00011,26.45171]
[1778011506642,36.04,81667.73,0.0,0.27046,0.00011,26.45171]
[1778011507652,36.04,81665.96,0.0,0.27026,0.00011,26.44138]
[1778011507677,36.04,81665.96,0.0,0.27026,0.00011,26.44138]
[1778011508264,36.04,81657.71,0.0,0.26931,0.00011,26.3924]
[1778011508285,36.04,81657.71,0.0,0.26931,0.00011,26.3924]
[1778011510287,36.04,81650.15,0.0,0.26845,0.00011,26.34746]
[1778011510295,36.04,81650.15,0.0,0.26845,0.00011,26.34746]
[1778011510297,36.04,81650.15,0.0,0.26845,0.00011,26.34746]
[1778011510325,36.04,81650.15,0.0,0.26845,0.00011,26.34746]
[1778011515609,36.04,81650.33,0.0,0.26849,0.00011,26.34959]
[1778011520924,36.05,81654.45,0.0,0.26899,0.00011,26.37524]
[1778011522773,36.05,81656.2,0.0,0.2692,0.00011,26.38607]
[1778011522793,36.05,81656.2,0.0,0.2692,0.00011,26.38607]
[1778011524554,36.05,81665.41,0.0,0.27026,0.00011,26.44145]
[1778011524568,36.05,81665.41,0.0,0.27026,0.00011,26.44145]
[1778011524605,36.05,81665.41,0.0,0.27026,0.00011,26.44145]
[1778011530956,36.05,81660.34,0.0,0.26971,0.00011,26.41245]
[1778011534549,36.05,81642.56,0.0,0.26766,0.00011,26.30324]
[1778011535130,36.05,81642.56,0.0,0.26766,0.00011,26.30324]
[1778011535163,36.05,81642.56,0.0,0.26766,0.00011,26.30324]
[1778011535272,36.05,81642.56,0.0,0.26766,0.00011,26.30324]
[1778011535903,36.05,81636.85,0.0,0.267,0.00011,26.26861]
[1778011536661,36.05,81636.85,0.0,0.267,0.00011,26.26861]
[1778011536692,36.05,81636.85,0.0,0.267,0.00011,26.26861]
[1778011537043,36.05,81637.91,0.0,0.26712,0.00011,26.27496]
[1778011537081,36.05,81637.91,0.0,0.26712,0.00011,26.27496]
[1778011537381,36.05,81637.91,0.0,0.26712,0.00011,26.27481]
[1778011542984,36.05,81628.92,0.0,0.26608,0.00011,26.22028]
[1778011548459,36.05,81628.13,0.0,0.26597,0.00011,26.21458]
[1778011553493,36.05,81626.54,0.0,0.26578,0.00011,26.20434]
[1778011556623,36.04,81637.69,0.0,0.26704,0.00011,26.2709]
[1778011557473,36.04,81637.69,0.0,0.26704,0.00011,26.2709]
[1778011557522,36.04,81636.53,0.0,0.2669,0.00011,26.26378]
[1778011558222,36.04,81636.53,0.0,0.2669,0.00011,26.26378]
[1778011558235,36.04,81636.53,0.0,0.2669,0.00011,26.26378]
[1778011558986,36.04,81636.53,0.0,0.2669,0.00011,26.26378]
[1778011558529,36.04,81637.08,0.0,0.26696,0.00011,26.26687]
[1778011559468,36.04,81637.08,0.0,0.26696,0.00011,26.26687]
[1778011559864,36.04,81636.17,0.0,0.26685,0.00011,26.26098]
[1778011564874,36.04,81631.33,0.0,0.26628,0.00011,26.23104]
[1778011565536,36.04,81630.65,0.0,0.2662,0.00011,26.22673]
[1778011565936,36.04,81629.56,0.0,0.26607,0.00011,26.21996]
[1778011571621,36.03,81626.09,0.0,0.26565,0.00011,26.19798]
[1778011576772,36.03,81622.31,0.0,0.2652,0.00011,26.17434]
[1778011581705,36.03,81619.36,0.0,0.26485,0.00011,26.15547]
[1778011581709,36.03,81619.36,0.0,0.26485,0.00011,26.15547]
[1778011581804,36.03,81616.87,0.0,0.26455,0.00011,26.14002]
[1778011582117,36.03,81616.87,0.0,0.26455,0.00011,26.14002]
[1778011583721,36.03,81616.87,0.0,0.26455,0.00011,26.14002]
[1778011588011,36.02,81616.69,0.0,0.26452,0.00011,26.13812]
[1778011588445,36.02,81614.55,0.0,0.26427,0.00011,26.12476]
[1778011588917,36.02,81614.55,0.0,0.26427,0.00011,26.12476]
[1778011588951,36.02,81614.55,0.0,0.26427,0.00011,26.12476]
[1778011588982,36.02,81614.55,0.0,0.26427,0.00011,26.12476]
[1778011589014,36.02,81610.73,0.0,0.26383,0.00011,26.10145]
[1778011590327,36.02,81611.29,0.0,0.26389,0.00011,26.10484]
[1778011590346,36.02,81611.29,0.0,0.26389,0.00011,26.10484]
[1778011590753,36.02,81594.76,0.0,0.26201,0.00011,26.00441]
[1778011591754,36.02,81594.76,0.0,0.26201,0.00011,26.00441]
[1778011591781,36.02,81594.76,0.0,0.26201,0.00011,26.00441]
[1778011591851,36.02,81594.17,0.0,0.26192,0.00011,25.99698]
[1778011592712,36.02,81594.17,0.0,0.26192,0.00011,25.99698]
[1778011594161,36.02,81585.55,0.0,0.26094,0.00011,25.9444]
[1778011594197,36.02,81585.55,0.0,0.26094,0.00011,25.9444]
[1778011595759,36.02,81585.55,0.0,0.26094,0.00011,25.9444]
[1778011595780,36.02,81585.55,0.0,0.26094,0.00011,25.9444]
[1778011596049,36.02,81588.3,0.0,0.26125,0.00011,25.96115]
[1778011597620,36.02,81588.3,0.0,0.26125,0.00011,25.96114]
[1778011597892,36.02,81588.3,0.0,0.26125,0.00011,25.96114]
[1778011602477,36.02,81591.07,0.0,0.26157,0.00011,25.97797]
[1778011602497,36.02,81591.07,0.0,0.26157,0.00011,25.97797]
[1778011602945,36.02,81591.07,0.0,0.26157,0.00011,25.97797]
[1778011602987,36.02,81591.81,0.0,0.26165,0.00011,25.98248]
[1778011606477,36.02,81594.35,0.0,0.26194,0.00011,25.99793]
[1778011606890,36.02,81588.48,0.0,0.26127,0.00011,25.9622]
[1778011607921,36.02,81588.48,0.0,0.26127,0.00011,25.9622]
[1778011608231,36.02,81582.29,0.0,0.26058,0.00011,25.9245]
[1778011608883,36.02,81583.04,0.0,0.26066,0.00011,25.92907]
[1778011609138,36.02,81583.04,0.0,0.26066,0.00011,25.92907]
[1778011609888,36.02,81569.07,0.0,0.25909,0.00011,25.84393]
[1778011610259,36.02,81569.07,0.0,0.25909,0.00011,25.84393]
[1778011610858,36.02,81569.07,0.0,0.25909,0.00011,25.84393]
[1778011612285,36.02,81567.51,0.0,0.25892,0.00011,25.83471]
[1778011614962,36.02,81564.36,0.0,0.25857,0.00011,25.81575]
[1778011617316,36.02,81553.74,0.0,0.25737,0.00011,25.75021]
[1778011617943,36.02,81553.99,0.0,0.2574,0.00011,25.7515]
[1778011621030,36.02,81550.44,0.0,0.25699,0.00011,25.72918]
[1778011621074,36.02,81550.44,0.0,0.25699,0.00011,25.72918]
[1778011621108,36.02,81550.44,0.0,0.25699,0.00011,25.72918]
[1778011621101,36.02,81534.95,0.0,0.25525,0.00011,25.63337]
[1778011621157,36.02,81534.95,0.0,0.25525,0.00011,25.63337]
[1778011621181,36.02,81534.95,0.0,0.25525,0.00011,25.63337]
[1778011621427,36.02,81534.95,0.0,0.25525,0.00011,25.63337]
[1778011621974,36.02,81534.83,0.0,0.25523,0.00011,25.63249]
[1778011622164,36.02,81534.83,0.0,0.25523,0.00011,25.63249]
[1778011622211,36.02,81534.83,0.0,0.25523,0.00011,25.63249]
[1778011622699,36.02,81534.83,0.0,0.25523,0.00011,25.63249]
[1778011622765,36.02,81534.83,0.0,0.25523,0.00011,25.63249]
[1778011622796,36.02,81534.83,0.0,0.25523,0.00011,25.63249]
[1778011622979,36.02,81527.02,0.0,0.25436,0.00011,25.58404]
[1778011623349,36.02,81527.02,0.0,0.25436,0.00011,25.58404]
[1778011623384,36.02,81527.02,0.0,0.25436,0.00011,25.58404]
[1778011623452,36.02,81527.02,0.0,0.25436,0.00011,25.58404]
[1778011623474,36.02,81527.02,0.0,0.25436,0.00011,25.58404]
[1778011623979,36.02,81527.02,0.0,0.25436,0.00011,25.58404]
[1778011624012,36.02,81527.02,0.0,0.25436,0.00011,25.58404]
[1778011624041,36.02,81519.47,0.0,0.25352,0.00011,25.53713]
[1778011624280,36.02,81519.47,0.0,0.25352,0.00011,25.53713]
[1778011624311,36.02,81519.47,0.0,0.25352,0.00011,25.53713]
[1778011624554,36.02,81519.47,0.0,0.25352,0.00011,25.53713]
[1778011624994,36.02,81519.47,0.0,0.25352,0.00011,25.53708]
[1778011625451,36.02,81519.47,0.0,0.25352,0.00011,25.53708]
[1778011625480,36.02,81519.47,0.0,0.25352,0.00011,25.53708]
[1778011626104,36.02,81513.36,0.0,0.25283,0.00011,25.49908]
[1778011626295,36.02,81513.36,0.0,0.25283,0.00011,25.49908]
[1778011627008,36.02,81513.36,0.0,0.25283,0.00011,25.49906]
[1778011627450,36.02,81513.36,0.0,0.25283,0.00011,25.49906]
[1778011627597,36.02,81513.36,0.0,0.25283,0.00011,25.49906]
[1778011627719,36.02,81513.36,0.0,0.25283,0.00011,25.49906]
[1778011628024,36.02,81514.09,0.0,0.25292,0.00011,25.50359]
[1778011628519,36.02,81514.09,0.0,0.25292,0.00011,25.50359]
[1778011628548,36.02,81514.09,0.0,0.25292,0.00011,25.50359]
[1778011629026,36.02,81500.22,0.0,0.25137,0.00011,25.41705]
[1778011630201,36.02,81495.05,0.0,0.2508,0.00011,25.38473]
[1778011630225,36.02,81495.05,0.0,0.2508,0.00011,25.38473]
[1778011630267,36.02,81495.05,0.0,0.2508,0.00011,25.38473]
[1778011630296,36.02,81495.05,0.0,0.2508,0.00011,25.38473]
[1778011630386,36.02,81495.05,0.0,0.2508,0.00011,25.38473]
[1778011632196,36.02,81491.13,0.0,0.25037,0.00011,25.36035]
[1778011632224,36.02,81491.13,0.0,0.25037,0.00011,25.36035]
[1778011632258,36.02,81491.13,0.0,0.25037,0.00011,25.36035]
[1778011633053,36.02,81489.76,0.0,0.25022,0.00011,25.35192]
[1778011635237,36.02,81480.86,0.0,0.24924,0.00011,25.29636]
[1778011635266,36.02,81480.86,0.0,0.24924,0.00011,25.29636]
[1778011635332,36.02,81480.86,0.0,0.24924,0.00011,25.29636]
[1778011635349,36.02,81480.86,0.0,0.24924,0.00011,25.29636]
[1778011635356,36.02,81480.86,0.0,0.24924,0.00011,25.29636]
[1778011636074,36.02,81473.05,0.0,0.24838,0.00011,25.24742]
[1778011637653,36.02,81471.82,0.0,0.24824,0.00011,25.23985]
[1778011637678,36.02,81471.82,0.0,0.24824,0.00011,25.23985]
[1778011638069,36.02,81471.82,0.0,0.24824,0.00011,25.23985]
[1778011638684,36.02,81469.22,0.0,0.24796,0.00011,25.22367]
[1778011639097,36.02,81463.88,0.0,0.24738,0.00011,25.19025]
[1778011642218,36.02,81462.79,0.0,0.24727,0.00011,25.18408]
[1778011642796,36.02,81462.79,0.0,0.24727,0.00011,25.18408]
[1778011644471,36.02,81460.98,0.0,0.24708,0.00011,25.17314]
[1778011645142,36.02,81455.42,0.0,0.24647,0.00011,25.13831]
[1778011646992,36.02,81459.38,0.0,0.24691,0.00011,25.16356]
[1778011647031,36.03,81464.13,0.0,0.24744,0.00011,25.19373]
[1778011647244,36.03,81473.46,0.0,0.24847,0.00011,25.25242]
[1778011650357,36.03,81479.81,0.0,0.24917,0.00011,25.29262]
[1778011650376,36.03,81479.81,0.0,0.24917,0.00011,25.29262]
[1778011650415,36.03,81479.81,0.0,0.24917,0.00011,25.29262]
[1778011650435,36.03,81479.81,0.0,0.24917,0.00011,25.29262]
[1778011650473,36.03,81479.81,0.0,0.24917,0.00011,25.29262]
[1778011650529,36.03,81479.81,0.0,0.24917,0.00011,25.29262]
[1778011652502,36.03,81484.84,0.0,0.24971,0.00011,25.32061]
[1778011652554,36.03,81486.12,0.0,0.24985,0.00011,25.32871]
[1778011653392,36.03,81486.12,0.0,0.24985,0.00011,25.32871]
[1778011653436,36.03,81486.12,0.0,0.24985,0.00011,25.32871]
[1778011653537,36.03,81486.36,0.0,0.24988,0.00011,25.33026]
[1778011655350,36.03,81486.36,0.0,0.24988,0.00011,25.3303]
[1778011655419,36.03,81486.36,0.0,0.24988,0.00011,25.3303]
[1778011655906,36.03,81485.75,0.0,0.24981,0.00011,25.32652]
[1778011656601,36.03,81495.7,0.0,0.25092,0.00011,25.38879]
[1778011658077,36.03,81495.7,0.0,0.25092,0.00011,25.38879]
[1778011658733,36.03,81499.93,0.0,0.25139,0.00011,25.41541]
[1778011661214,36.03,81504.62,0.0,0.25191,0.00011,25.44476]
[1778011661237,36.03,81504.62,0.0,0.25191,0.00011,25.44476]
[1778011661255,36.03,81504.62,0.0,0.25191,0.00011,25.44476]
[1778011661626,36.03,81504.62,0.0,0.25191,0.00011,25.44476]
[1778011661656,36.03,81504.62,0.0,0.25191,0.00011,25.44476]
[1778011662397,36.03,81508.68,0.0,0.25236,0.00011,25.47006]
[1778011662612,36.03,81508.68,0.0,0.25236,0.00011,25.47006]
[1778011663075,36.03,81508.68,0.0,0.25236,0.00011,25.47006]
[1778011663117,36.03,81508.68,0.0,0.25236,0.00011,25.47006]
[1778011663094,36.03,81510.0,0.0,0.25251,0.00011,25.47827]
[1778011665732,36.03,81510.46,0.0,0.25256,0.00011,25.48111]
[1778011665763,36.03,81510.46,0.0,0.25256,0.00011,25.48111]
[1778011665864,36.03,81510.84,0.0,0.2526,0.00011,25.48342]
[1778011671602,36.03,81509.76,0.0,0.25248,0.00011,25.47657]
[1778011671764,36.03,81509.76,0.0,0.25248,0.00011,25.47657]
[1778011672297,36.03,81503.47,0.0,0.25178,0.00011,25.43736]
[1778011672901,36.03,81503.47,0.0,0.25178,0.00011,25.43736]
[1778011677073,36.03,81498.34,0.0,0.25121,0.00011,25.40547]
[1778011677153,36.03,81500.58,0.0,0.25146,0.00011,25.41953]
[1778011680378,36.03,81508.7,0.0,0.25237,0.00011,25.47017]
[1778011680477,36.03,81508.52,0.0,0.25235,0.00011,25.46905]
[1778011685715,36.03,81516.09,0.0,0.25319,0.00011,25.51603]
[1778011685900,36.03,81516.09,0.0,0.25319,0.00011,25.51603]
[1778011685933,36.03,81516.09,0.0,0.25319,0.00011,25.51603]
[1778011685975,36.03,81518.08,0.0,0.2534,0.00011,25.52825]
[1778011692078,36.03,81522.75,0.0,0.25392,0.00011,25.55675]
[1778011692609,36.03,81522.75,0.0,0.25392,0.00011,25.55675]
[1778011695416,36.03,81529.78,0.0,0.2547,0.00011,25.60003]
[1778011695432,36.03,81529.78,0.0,0.2547,0.00011,25.60003]
[1778011696991,36.03,81529.78,0.0,0.2547,0.00011,25.60003]
[1778011697004,36.03,81529.78,0.0,0.2547,0.00011,25.60003]
[1778011698677,36.02,81530.17,0.0,0.25473,0.00011,25.60209]
[1778011698694,36.02,81530.17,0.0,0.25473,0.00011,25.60209]
[1778011699380,36.02,81530.17,0.0,0.25473,0.00011,25.60197]
[1778011699403,36.02,81530.17,0.0,0.25473,0.00011,25.60197]
[1778011701036,36.02,81530.26,0.0,0.25474,0.00011,25.60253]
[1778011701071,36.02,81535.44,0.0,0.25531,0.00011,25.63431]
[1778011701311,36.02,81535.44,0.0,0.25531,0.00011,25.63431]
[1778011701333,36.02,81535.44,0.0,0.25531,0.00011,25.63431]
[1778011704264,36.02,81538.25,0.0,0.25562,0.00011,25.6514]
[1778011705056,36.02,81538.25,0.0,0.25562,0.00011,25.6514]
[1778011706526,36.02,81542.95,0.0,0.25614,0.00011,25.68011]
[1778011707056,36.02,81542.95,0.0,0.25614,0.00011,25.68011]
[1778011707076,36.02,81542.95,0.0,0.25614,0.00011,25.68011]
[1778011707129,36.02,81542.95,0.0,0.25614,0.00011,25.68011]
[1778011709030,36.02,81546.36,0.0,0.25652,0.00011,25.70082]
[1778011709076,36.02,81546.36,0.0,0.25652,0.00011,25.70082]
[1778011709168,36.02,81546.36,0.0,0.25652,0.00011,25.70082]
[1778011709181,36.02,81547.42,0.0,0.25663,0.00011,25.707]
[1778011709368,36.02,81547.42,0.0,0.25663,0.00011,25.707]
[1778011709754,36.02,81547.42,0.0,0.25663,0.00011,25.707]
[1778011709853,36.02,81620.05,0.0,0.26484,0.00011,26.14999]
[1778011710537,36.02,81620.05,0.0,0.26484,0.00011,26.14999]
[1778011711105,36.02,81650.6,0.0,0.2683,0.00011,26.32979]
[1778011711880,36.02,81650.6,0.0,0.2683,0.00011,26.32979]
[1778011712243,36.02,81655.01,0.0,0.26881,0.00011,26.35603]
[1778011712893,36.02,81655.01,0.0,0.26881,0.00011,26.35603]
[1778011714472,36.02,81650.05,0.0,0.26824,0.00011,26.32643]
[1778011715104,36.02,81650.05,0.0,0.26824,0.00011,26.32643]
[1778011715136,36.02,81651.74,0.0,0.26842,0.00011,26.33605]
[1778011715922,36.02,81651.74,0.0,0.26842,0.00011,26.33605]
[1778011715959,36.02,81651.74,0.0,0.26842,0.00011,26.33605]
[1778011715971,36.02,81650.68,0.0,0.2683,0.00011,26.32947]
[1778011718508,36.02,81651.71,0.0,0.26841,0.00011,26.33532]
[1778011718537,36.02,81651.71,0.0,0.26841,0.00011,26.33532]
[1778011718655,36.01,81651.03,0.0,0.26832,0.00011,26.33093]
[1778011719576,36.01,81651.03,0.0,0.26832,0.00011,26.33093]
[1778011719610,36.01,81651.03,0.0,0.26832,0.00011,26.33093]
[1778011719816,36.01,81651.03,0.0,0.26832,0.00011,26.33093]
[1778011720194,36.01,81642.99,0.0,0.26739,0.00011,26.28219]
[1778011720353,36.01,81642.99,0.0,0.26739,0.00011,26.28219]
[1778011720770,36.01,81642.99,0.0,0.26739,0.00011,26.28219]
[1778011720789,36.01,81642.99,0.0,0.26739,0.00011,26.28219]
[1778011721132,36.01,81642.99,0.0,0.26739,0.00011,26.28219]
[1778011721133,36.01,81643.49,0.0,0.26744,0.00011,26.28491]
[1778011721985,36.01,81643.49,0.0,0.26744,0.00011,26.28491]
[1778011722162,36.01,81644.51,0.0,0.26755,0.00011,26.29074]
[1778011722460,36.01,81644.51,0.0,0.26755,0.00011,26.29074]
[1778011722849,36.01,81644.51,0.0,0.26755,0.00011,26.29074]
[1778011723014,36.01,81615.89,0.0,0.26428,0.00011,26.11822]
[1778011723816,36.01,81615.89,0.0,0.26428,0.00011,26.11822]
[1778011723849,36.01,81615.89,0.0,0.26428,0.00011,26.11822]
[1778011723872,36.01,81615.89,0.0,0.26428,0.00011,26.11822]
[1778011724163,36.01,81604.1,0.0,0.26294,0.00011,26.04671]
[1778011724952,36.01,81604.1,0.0,0.26294,0.00011,26.04671]
[1778011724972,36.01,81604.1,0.0,0.26294,0.00011,26.04671]
[1778011725150,36.01,81604.1,0.0,0.26294,0.00011,26.04671]
[1778011725175,36.01,81604.1,0.0,0.26294,0.00011,26.04671]
[1778011725184,36.01,81605.99,0.0,0.26315,0.00011,26.05813]
[1778011726390,36.01,81608.89,0.0,0.26348,0.00011,26.07565]
[1778011727023,36.01,81607.61,0.0,0.26333,0.00011,26.06781]
[1778011728039,36.01,81607.61,0.0,0.26333,0.00011,26.06781]
[1778011728065,36.01,81607.61,0.0,0.26333,0.00011,26.06781]
[1778011728106,36.01,81606.8,0.0,0.26324,0.00011,26.06282]
[1778011729626,36.01,81606.7,0.0,0.26323,0.00011,26.06214]
[1778011729655,36.01,81606.7,0.0,0.26323,0.00011,26.06214]
[1778011731018,36.01,81606.06,0.0,0.26315,0.00011,26.05819]
[1778011731194,36.01,81605.88,0.0,0.26313,0.00011,26.05702]
[1778011731398,36.01,81605.88,0.0,0.26313,0.00011,26.05702]
[1778011731747,36.01,81605.88,0.0,0.26313,0.00011,26.05702]
[1778011734490,36.01,81604.75,0.0,0.263,0.00011,26.04994]
[1778011734768,36.01,81605.25,0.0,0.26305,0.00011,26.05291]
[1778011737364,36.01,81605.87,0.0,0.26312,0.00011,26.05652]
[1778011737399,36.01,81605.87,0.0,0.26312,0.00011,26.05652]
[1778011737434,36.01,81605.87,0.0,0.26312,0.00011,26.05652]
[1778011737830,36.01,81605.87,0.0,0.26312,0.00011,26.05652]
[1778011737928,36.01,81604.91,0.0,0.26301,0.00011,26.05062]
[1778011739459,36.01,81604.91,0.0,0.26301,0.00011,26.05055]
[1778011744354,36.0,81605.49,0.0,0.26307,0.00011,26.05377]
[1778011749605,36.0,81596.74,0.0,0.26207,0.00011,26.00044]
[1778011755436,36.0,81595.26,0.0,0.2619,0.00011,25.99135]
[1778011760356,36.0,81590.63,0.0,0.26138,0.00011,25.96308]
[1778011760950,36.0,81590.44,0.0,0.26136,0.00011,25.96192]
[1778011764132,36.0,81589.99,0.0,0.26131,0.00011,25.95918]
[1778011764146,36.0,81590.57,0.0,0.26137,0.00011,25.96271]
[1778011767249,36.0,81589.82,0.0,0.26129,0.00011,25.95815]
[1778011767311,36.0,81591.51,0.0,0.26148,0.00011,25.96844]
[1778011773034,36.0,81592.84,0.0,0.26161,0.00011,25.97277]
[1778011778069,36.0,81592.35,0.0,0.26155,0.00011,25.96969]
[1778011783104,36.0,81587.53,0.0,0.261,0.00011,25.94029]
[1778011788138,36.0,81586.87,0.0,0.26093,0.00011,25.93634]
[1778011791515,36.0,81587.35,0.0,0.26099,0.00011,25.93935]
[1778011793710,36.0,81594.81,0.0,0.26183,0.00011,25.98483]
[1778011794182,36.0,81596.26,0.0,0.26199,0.00011,25.99363]
[1778011796724,36.0,81596.1,0.0,0.26197,0.00011,25.9926]
[1778011798148,36.0,81596.78,0.0,0.26205,0.00011,25.99672]
[1778011798249,36.0,81610.58,0.0,0.26362,0.00011,26.08044]
[1778011799211,36.0,81610.58,0.0,0.26362,0.00011,26.08044]
[1778011799224,36.0,81610.58,0.0,0.26362,0.00011,26.08044]
[1778011799228,36.0,81610.58,0.0,0.26362,0.00011,26.08044]
[1778011799298,36.0,81610.83,0.0,0.26364,0.00011,26.0819]
[1778011800037,36.0,81610.83,0.0,0.26364,0.00011,26.0819]
[1778011800065,36.0,81610.83,0.0,0.26364,0.00011,26.0819]
[1778011800093,36.0,81610.83,0.0,0.26364,0.00011,26.0819]
[1778011801413,36.0,81611.95,0.0,0.26377,0.00011,26.08845]
[1778011801446,36.0,81611.95,0.0,0.26377,0.00011,26.08845]
[1778011802111,36.0,81611.95,0.0,0.26377,0.00011,26.08845]
[1778011802237,36.0,81611.54,0.0,0.26372,0.00011,26.08585]
[1778011804148,36.0,81611.69,0.0,0.26373,0.00011,26.08665]
[1778011804251,36.0,81611.81,0.0,0.26374,0.00011,26.08726]
[1778011809287,36.0,81613.02,0.0,0.26387,0.00011,26.09403]
[1778011813342,36.0,81616.55,0.0,0.26426,0.00011,26.11492]
[1778011813370,36.0,81616.55,0.0,0.26426,0.00011,26.11492]
[1778011814478,36.0,81615.41,0.0,0.26413,0.00011,26.1079]
[1778011814503,36.0,81615.41,0.0,0.26413,0.00011,26.1079]
[1778011819088,36.0,81616.23,0.0,0.26422,0.00011,26.1125]
[1778011819101,36.0,81616.23,0.0,0.26422,0.00011,26.1125]
[1778011819539,36.0,81616.27,0.0,0.26422,0.00011,26.1125]
[1778011819550,36.0,81616.27,0.0,0.26422,0.00011,26.1125]
[1778011820967,36.0,81616.27,0.0,0.26422,0.00011,26.1125]
[1778011820983,36.0,81616.27,0.0,0.26422,0.00011,26.1125]
[1778011826410,35.99,81618.67,0.0,0.26447,0.00011,26.1262]
[1778011829896,35.99,81618.89,0.0,0.26449,0.00011,26.1273]
[1778011829923,35.99,81618.89,0.0,0.26449,0.00011,26.1273]
[1778011831228,35.99,81616.01,0.0,0.26416,0.00011,26.10977]
[1778011831263,35.99,81616.01,0.0,0.26416,0.00011,26.10977]
[1778011832232,35.99,81616.2,0.0,0.26416,0.00011,26.10704]
[1778011832247,35.99,81616.2,0.0,0.26416,0.00011,26.10704]
[1778011832363,35.99,81616.2,0.0,0.26416,0.00011,26.10704]
[1778011832709,35.99,81616.55,0.0,0.2642,0.00011,26.10906]
[1778011833148,35.99,81616.55,0.0,0.2642,0.00011,26.10906]
[1778011833276,35.99,81618.74,0.0,0.26444,0.00011,26.12208]
[1778011834366,35.99,81635.79,0.0,0.26639,0.00011,26.22488]
[1778011834476,35.99,81635.79,0.0,0.26639,0.00011,26.22488]
[1778011834566,35.99,81635.79,0.0,0.26639,0.00011,26.22488]
[1778011834612,35.99,81635.79,0.0,0.26639,0.00011,26.22488]
[1778011835354,35.99,81639.42,0.0,0.2668,0.00011,26.24649]
[1778011841183,35.99,81641.38,0.0,0.267,0.00011,26.25713]
[1778011846554,35.98,81644.45,0.0,0.26732,0.00011,26.27417]
[1778011853217,35.98,81645.89,0.0,0.26746,0.00011,26.28121]
[1778011858701,35.97,81649.39,0.0,0.26783,0.00011,26.30103]
[1778011858709,35.97,81649.39,0.0,0.26783,0.00011,26.30103]
[1778011859276,35.97,81649.39,0.0,0.26783,0.00011,26.30079]
[1778011863906,35.97,81655.96,0.0,0.26856,0.00011,26.33912]
[1778011863934,35.97,81655.96,0.0,0.26856,0.00011,26.33912]
[1778011864765,35.97,81655.62,0.0,0.26852,0.00011,26.33681]
[1778011864776,35.97,81655.62,0.0,0.26852,0.00011,26.33681]
[1778011864798,35.97,81655.62,0.0,0.26852,0.00011,26.33681]
[1778011864884,35.97,81657.35,0.0,0.26872,0.00011,26.34715]
[1778011868385,35.96,81656.62,0.0,0.26862,0.00011,26.34222]
[1778011868821,35.96,81656.47,0.0,0.26859,0.00011,26.34076]
[1778011869292,35.96,81656.47,0.0,0.26859,0.00011,26.34076]
[1778011869329,35.96,81656.47,0.0,0.26859,0.00011,26.34076]
[1778011869371,35.96,81659.02,0.0,0.26888,0.00011,26.35573]
[1778011870457,35.96,81661.56,0.0,0.26917,0.00011,26.3706]
[1778011870777,35.96,81661.56,0.0,0.26917,0.00011,26.3706]
[1778011871403,35.96,81652.31,0.0,0.2681,0.00011,26.31528]
[1778011872384,35.96,81640.77,0.0,0.26677,0.00011,26.24546]
[1778011872905,35.96,81640.77,0.0,0.26677,0.00011,26.24546]
[1778011873232,35.96,81640.77,0.0,0.26677,0.00011,26.24546]
[1778011873321,35.96,81640.58,0.0,0.26674,0.00011,26.24414]
[1778011878325,35.96,81637.89,0.0,0.26642,0.00011,26.22725]
[1778011883060,35.95,81642.19,0.0,0.2669,0.00011,26.25225]
[1778011883400,35.95,81642.27,0.0,0.2669,0.00011,26.25255]
[1778011883739,35.95,81642.27,0.0,0.2669,0.00011,26.25255]
[1778011883819,35.95,81642.27,0.0,0.2669,0.00011,26.25255]
[1778011886154,35.95,81643.16,0.0,0.267,0.00011,26.25771]
[1778011886161,35.95,81644.66,0.0,0.26717,0.00011,26.26634]
[1778011891877,35.95,81644.51,0.0,0.26711,0.00011,26.26082]
[1778011896918,35.94,81646.48,0.0,0.26731,0.00011,26.27147]
[1778011899884,35.94,81645.92,0.0,0.26725,0.00011,26.26811]
[1778011899904,35.94,81645.92,0.0,0.26725,0.00011,26.26811]
[1778011900194,35.94,81652.03,0.0,0.26793,0.00011,26.30422]
[1778011901953,35.94,81663.97,0.0,0.2693,0.00012,26.37526]
[1778011902629,35.94,81663.97,0.0,0.2693,0.00012,26.37526]
[1778011902662,35.94,81663.97,0.0,0.2693,0.00012,26.37526]
[1778011902709,35.94,81663.97,0.0,0.2693,0.00012,26.37526]
[1778011903325,35.94,81664.38,0.0,0.26934,0.00012,26.37742]
[1778011904379,35.94,81673.61,0.0,0.2704,0.00012,26.43218]
[1778011904632,35.94,81673.61,0.0,0.2704,0.00012,26.43218]
[1778011905112,35.94,81673.61,0.0,0.2704,0.00012,26.43218]
[1778011905154,35.94,81673.61,0.0,0.2704,0.00012,26.43218]
[1778011905271,35.94,81673.61,0.0,0.2704,0.00012,26.43218]
[1778011905375,35.94,81673.61,0.0,0.2704,0.00012,26.43218]
[1778011905390,35.94,81673.61,0.0,0.2704,0.00012,26.43218]
[1778011905396,35.94,81677.84,0.0,0.27088,0.00012,26.45707]
[1778011905613,35.94,81677.84,0.0,0.27088,0.00012,26.45707]
[1778011905649,35.94,81677.84,0.0,0.27088,0.00012,26.45707]
[1778011906364,35.94,81677.84,0.0,0.27088,0.00012,26.45707]
[1778011906425,35.94,81684.11,0.0,0.2716,0.00012,26.49398]
[1778011907717,35.94,81685.95,0.0,0.27181,0.00012,26.50485]
[1778011907735,35.94,81685.95,0.0,0.27181,0.00012,26.50485]
[1778011907741,35.94,81685.95,0.0,0.27181,0.00012,26.50485]
[1778011907748,35.94,81685.95,0.0,0.27181,0.00012,26.50485]
[1778011908218,35.94,81685.95,0.0,0.27181,0.00012,26.50485]
[1778011908239,35.94,81685.87,0.0,0.2718,0.00012,26.50442]
[1778011908589,35.94,81685.87,0.0,0.2718,0.00012,26.50442]
[1778011908644,35.94,81685.87,0.0,0.2718,0.00012,26.50442]
[1778011910128,35.94,81685.87,0.0,0.2718,0.00012,26.50446]
[1778011911070,35.94,81679.85,0.0,0.2711,0.00012,26.46875]
[1778011911106,35.94,81683.71,0.0,0.27155,0.00012,26.49173]
[1778011912944,35.94,81684.6,0.0,0.27166,0.00012,26.49707]
[1778011913036,35.94,81682.8,0.0,0.27145,0.00012,26.48643]
[1778011913701,35.94,81682.8,0.0,0.27145,0.00012,26.48643]
[1778011914655,35.94,81682.8,0.0,0.27145,0.00012,26.48647]
[1778011914962,35.94,81682.8,0.0,0.27145,0.00012,26.48647]
[1778011914989,35.94,81682.8,0.0,0.27145,0.00012,26.48647]
[1778011915459,35.94,81679.38,0.0,0.27106,0.00012,26.4662]
[1778011916053,35.94,81679.38,0.0,0.27106,0.00012,26.46625]
[1778011917133,35.94,81679.38,0.0,0.27106,0.00012,26.46625]
[1778011917232,35.94,81673.65,0.0,0.2704,0.00012,26.43223]
[1778011922316,35.94,81671.28,0.0,0.27013,0.00012,26.41839]
[1778011923052,35.94,81667.15,0.0,0.26965,0.00012,26.39348]
[1778011923102,35.94,81667.15,0.0,0.26964,0.00012,26.39322]
[1778011923640,35.94,81667.15,0.0,0.26964,0.00012,26.39322]
[1778011924109,35.94,81666.91,0.0,0.26961,0.00012,26.39154]
[1778011929144,35.93,81666.06,0.0,0.26949,0.00012,26.38526]
[1778011930648,35.93,81666.54,0.0,0.26954,0.00012,26.38789]
[1778011931418,35.93,81664.52,0.0,0.2693,0.00012,26.37552]
[1778011931501,35.93,81664.52,0.0,0.2693,0.00012,26.37552]
[1778011935188,35.93,81655.46,0.0,0.26824,0.00011,26.32017]
[1778011940221,35.92,81653.31,0.0,0.26796,0.00011,26.30606]
[1778011945442,35.92,81651.67,0.0,0.26776,0.00011,26.29527]
[1778011951298,35.91,81648.24,0.0,0.26731,0.00011,26.26939]
[1778011956334,35.91,81647.48,0.0,0.2672,0.00011,26.2637]
[1778011961368,35.91,81648.05,0.0,0.26724,0.00011,26.26602]
[1778011964102,35.9,81647.93,0.0,0.26722,0.00011,26.26483]
[1778011970432,35.9,81641.87,0.0,0.26649,0.00011,26.22673]
[1778011975466,35.89,81641.31,0.0,0.2664,0.00011,26.22225]
[1778011980507,35.89,81639.58,0.0,0.26618,0.00011,26.21072]
[1778011985948,35.89,81639.03,0.0,0.2661,0.00011,26.20652]
[1778011991579,35.88,81640.07,0.0,0.26619,0.00011,26.2112]
[1778011996719,35.88,81638.42,0.0,0.26598,0.00011,26.20035]
[1778012000781,35.88,81640.62,0.0,0.26624,0.00011,26.21365]
[1778012001624,35.88,81640.19,0.0,0.26619,0.00011,26.21128]
[1778012002411,35.88,81646.02,0.0,0.26687,0.00011,26.24687]
[1778012003815,35.88,81651.85,0.0,0.26754,0.00011,26.28195]
[1778012004320,35.88,81651.85,0.0,0.26754,0.00011,26.28195]
[1778012005318,35.88,81651.54,0.0,0.26751,0.00011,26.28043]
[1778012005439,35.88,81651.12,0.0,0.26746,0.00011,26.27805]
[1778012008037,35.88,81662.18,0.0,0.26874,0.00012,26.34471]
[1778012008562,35.88,81662.18,0.0,0.26874,0.00012,26.34471]
[1778012008699,35.88,81662.18,0.0,0.26874,0.00012,26.34481]
[1778012011591,35.89,81663.97,0.0,0.26893,0.00012,26.35203]
[1778012011807,35.89,81663.97,0.0,0.26893,0.00012,26.35203]
[1778012011847,35.89,81663.97,0.0,0.26893,0.00012,26.35203]
[1778012011858,35.89,81690.99,0.0,0.27205,0.00012,26.5131]
[1778012012867,35.89,81690.99,0.0,0.27205,0.00012,26.5131]
[1778012013163,35.89,81690.99,0.0,0.27205,0.00012,26.5131]
[1778012013397,35.89,81690.99,0.0,0.27205,0.00012,26.5131]
[1778012013446,35.89,81694.32,0.0,0.27244,0.00012,26.53299]
[1778012013743,35.89,81694.32,0.0,0.27244,0.00012,26.53299]
[1778012014003,35.89,81694.32,0.0,0.27244,0.00012,26.53299]
[1778012014478,35.89,81694.32,0.0,0.27244,0.00012,26.53299]
[1778012014514,35.89,81695.99,0.0,0.27263,0.00012,26.54293]
[1778012015258,35.89,81695.99,0.0,0.27263,0.00012,26.54293]
[1778012015299,35.89,81697.73,0.0,0.27284,0.00012,26.55327]
[1778012017060,35.89,81698.38,0.0,0.27291,0.00012,26.55714]
[1778012017092,35.89,81698.46,0.0,0.27292,0.00012,26.55764]
[1778012018008,35.89,81698.46,0.0,0.27292,0.00012,26.55764]
[1778012018031,35.89,81698.46,0.0,0.27292,0.00012,26.55764]
[1778012018411,35.89,81700.68,0.0,0.27318,0.00012,26.5708]
[1778012019353,35.89,81713.44,0.0,0.27466,0.00012,26.64614]
[1778012021325,35.89,81719.6,0.0,0.27538,0.00012,26.68234]
[1778012021361,35.89,81719.6,0.0,0.27538,0.00012,26.68234]
[1778012021742,35.89,81719.86,0.0,0.27541,0.00012,26.68408]
[1778012021761,35.89,81719.86,0.0,0.27541,0.00012,26.68408]
[1778012022173,35.89,81719.86,0.0,0.27541,0.00012,26.68408]
[1778012022514,35.89,81719.86,0.0,0.27541,0.00012,26.68408]
[1778012022559,35.89,81719.86,0.0,0.27541,0.00012,26.68408]
[1778012022497,35.89,81710.11,0.0,0.27428,0.00012,26.62683]
[1778012023469,35.89,81710.11,0.0,0.27428,0.00012,26.62683]
[1778012023529,35.89,81710.11,0.0,0.27428,0.00012,26.62683]
[1778012023506,35.89,81701.86,0.0,0.27333,0.00012,26.57839]
[1778012023591,35.89,81701.86,0.0,0.27333,0.00012,26.57839]
[1778012023618,35.89,81701.86,0.0,0.27333,0.00012,26.57839]
[1778012024324,35.89,81698.17,0.0,0.27291,0.00012,26.55682]
[1778012025138,35.89,81698.17,0.0,0.27291,0.00012,26.55682]
[1778012025239,35.89,81698.33,0.0,0.27293,0.00012,26.55805]
[1778012026288,35.89,81698.33,0.0,0.27293,0.00012,26.55805]
[1778012026383,35.89,81698.61,0.0,0.27297,0.00012,26.55999]
[1778012028379,35.89,81698.61,0.0,0.27298,0.00012,26.56028]
[1778012028538,35.89,81696.1,0.0,0.2727,0.00012,26.54603]
[1778012029722,35.89,81696.1,0.0,0.2727,0.00012,26.54603]
[1778012029743,35.89,81696.1,0.0,0.2727,0.00012,26.54603]
[1778012030255,35.89,81696.1,0.0,0.2727,0.00012,26.54603]
[1778012030295,35.9,81695.86,0.0,0.27268,0.00012,26.54493]
[1778012035726,35.9,81696.33,0.0,0.27277,0.00012,26.54935]
[1778012037058,35.9,81691.44,0.0,0.27221,0.00012,26.52106]
[1778012037503,35.91,81688.87,0.0,0.27192,0.00012,26.50618]
[1778012039578,35.91,81687.65,0.0,0.27178,0.00012,26.49894]
[1778012040165,35.91,81687.65,0.0,0.27179,0.00012,26.49932]
[1778012041378,35.91,81678.93,0.0,0.27079,0.00012,26.44786]
[1778012042632,35.91,81677.57,0.0,0.27065,0.00012,26.44061]
[1778012044527,35.91,81674.34,0.0,0.27028,0.00012,26.42144]
[1778012048795,35.91,81669.05,0.0,0.26968,0.00012,26.39039]
[1778012048832,35.91,81669.05,0.0,0.26968,0.00012,26.39039]
[1778012050417,35.91,81669.43,0.0,0.26973,0.00012,26.39277]
[1778012050518,35.91,81669.78,0.0,0.26977,0.00012,26.39497]
[1778012051997,35.91,81670.76,0.0,0.26988,0.00012,26.40094]
[1778012052207,35.91,81668.99,0.0,0.26968,0.00012,26.39048]
[1778012058395,35.92,81665.34,0.0,0.26928,0.00012,26.36946]
[1778012058486,35.92,81670.59,0.0,0.26989,0.00012,26.40096]
[1778012061142,35.92,81679.49,0.0,0.27092,0.00012,26.45436]
[1778012061292,35.92,81680.01,0.0,0.27098,0.00012,26.45745]
[1778012062072,35.92,81680.01,0.0,0.27098,0.00012,26.45745]
[1778012064261,35.92,81689.53,0.0,0.27208,0.00012,26.51416]
[1778012064423,35.92,81689.53,0.0,0.27208,0.00012,26.51416]
[1778012064443,35.92,81689.53,0.0,0.27208,0.00012,26.51416]
[1778012070307,35.92,81694.09,0.0,0.27262,0.00012,26.54139]
[1778012074435,35.92,81684.61,0.0,0.27151,0.00012,26.48234]
[1778012076388,35.92,81684.61,0.0,0.27152,0.00012,26.48238]
[1778012076562,35.92,81681.82,0.0,0.2712,0.00012,26.46588]
[1778012076704,35.92,81681.82,0.0,0.2712,0.00012,26.46588]
[1778012076747,35.92,81681.82,0.0,0.2712,0.00012,26.46588]
[1778012077220,35.92,81681.82,0.0,0.2712,0.00012,26.46588]
[1778012077434,35.92,81681.82,0.0,0.2712,0.00012,26.46588]
[1778012077456,35.92,81681.82,0.0,0.2712,0.00012,26.46588]
[1778012077514,35.92,81679.43,0.0,0.27092,0.00012,26.45177]
[1778012078741,35.92,81678.4,0.0,0.2708,0.00012,26.44574]
[1778012079219,35.92,81678.4,0.0,0.27081,0.00012,26.44585]
[1778012082240,35.93,81678.49,0.0,0.27082,0.00012,26.44661]
[1778012082347,35.93,81678.48,0.0,0.27082,0.00012,26.44667]
[1778012084193,35.93,81678.48,0.0,0.27083,0.00012,26.44679]
[1778012084285,35.93,81679.01,0.0,0.27089,0.00012,26.45006]
[1778012085601,35.93,81679.01,0.0,0.27089,0.00012,26.45006]
[1778012086630,35.93,81677.89,0.0,0.27077,0.00012,26.44377]
[1778012089135,35.93,81677.5,0.0,0.27072,0.00012,26.44159]
[1778012089843,35.93,81675.28,0.0,0.27047,0.00012,26.42851]
[1778012090296,35.93,81674.36,0.0,0.27037,0.00012,26.42318]
[1778012095281,35.93,81674.29,0.0,0.27037,0.00012,26.42342]
[1778012095355,35.93,81672.41,0.0,0.27016,0.00012,26.41238]
[1778012098733,35.93,81664.31,0.0,0.26924,0.00012,26.36459]
[1778012098756,35.93,81664.31,0.0,0.26924,0.00012,26.36459]
[1778012098918,35.93,81664.31,0.0,0.26924,0.00012,26.36459]
[1778012098930,35.93,81664.31,0.0,0.26924,0.00012,26.36459]
[1778012099358,35.93,81663.47,0.0,0.26915,0.00012,26.35979]
[1778012099832,35.93,81663.47,0.0,0.26915,0.00012,26.35979]
[1778012100264,35.93,81663.47,0.0,0.26915,0.00012,26.35979]
[1778012100492,35.93,81663.47,0.0,0.26915,0.00012,26.35979]
[1778012100707,35.94,81644.94,0.0,0.26702,0.00011,26.24894]
[1778012100876,35.94,81644.94,0.0,0.26702,0.00011,26.24894]
[1778012101037,35.94,81644.94,0.0,0.26702,0.00011,26.24894]
[1778012101392,35.94,81644.94,0.0,0.26702,0.00011,26.24894]
[1778012101533,35.94,81623.9,0.0,0.26462,0.00011,26.12205]
[1778012102004,35.94,81623.9,0.0,0.26462,0.00011,26.12205]
[1778012102495,35.94,81623.9,0.0,0.26462,0.00011,26.12205]
[1778012102614,35.94,81612.17,0.0,0.26328,0.00011,26.05115]
[1778012103025,35.94,81612.17,0.0,0.26328,0.00011,26.05115]
[1778012103131,35.94,81612.17,0.0,0.26328,0.00011,26.05115]
[1778012103539,35.94,81612.17,0.0,0.26328,0.00011,26.05115]
[1778012103640,35.94,81617.65,0.0,0.26391,0.00011,26.08445]
[1778012103705,35.94,81617.65,0.0,0.26391,0.00011,26.08445]
[1778012103962,35.94,81617.65,0.0,0.26391,0.00011,26.08445]
[1778012104417,35.94,81617.65,0.0,0.26391,0.00011,26.08445]
[1778012104438,35.94,81617.65,0.0,0.26391,0.00011,26.08445]
[1778012104449,35.94,81617.65,0.0,0.26391,0.00011,26.08445]
[1778012104562,35.94,81605.07,0.0,0.26248,0.00011,26.00806]
[1778012105742,35.94,81604.97,0.0,0.26247,0.00011,26.00746]
[1778012105752,35.94,81604.97,0.0,0.26247,0.00011,26.00746]
[1778012106447,35.94,81604.97,0.0,0.26247,0.00011,26.00746]
[1778012106516,35.94,81588.51,0.0,0.2606,0.00011,25.90714]
[1778012106833,35.94,81588.51,0.0,0.2606,0.00011,25.90714]
[1778012107233,35.94,81588.51,0.0,0.2606,0.00011,25.90714]
[1778012107273,35.94,81588.51,0.0,0.2606,0.00011,25.90714]
[1778012107423,35.94,81588.51,0.0,0.2606,0.00011,25.90729]
[1778012108336,35.94,81588.51,0.0,0.2606,0.00011,25.90729]
[1778012108350,35.94,81588.51,0.0,0.2606,0.00011,25.90729]
[1778012108557,35.94,81588.51,0.0,0.2606,0.00011,25.90729]
[1778012108584,35.94,81588.51,0.0,0.2606,0.00011,25.90729]
[1778012108657,35.94,81590.32,0.0,0.26081,0.00011,25.91854]
[1778012109114,35.94,81590.32,0.0,0.26081,0.00011,25.91854]
[1778012109431,35.94,81590.32,0.0,0.26081,0.00011,25.9187]
[1778012109774,35.94,81590.32,0.0,0.26081,0.00011,25.9187]
[1778012109792,35.94,81590.32,0.0,0.26081,0.00011,25.9187]
[1778012113585,35.94,81590.84,0.0,0.26088,0.00011,25.92235]
[1778012115131,35.94,81592.18,0.0,0.26104,0.00011,25.93081]
[1778012115476,35.94,81591.81,0.0,0.261,0.00011,25.92868]
[1778012117468,35.94,81591.86,0.0,0.26101,0.00011,25.92912]
[1778012117554,35.94,81589.76,0.0,0.26077,0.00011,25.91642]
[1778012119857,35.94,81590.9,0.0,0.26091,0.00011,25.92367]
[1778012120621,35.94,81594.2,0.0,0.26129,0.00011,25.94396]
[1778012120971,35.94,81594.2,0.0,0.26129,0.00011,25.94396]
[1778012121583,35.94,81594.2,0.0,0.26129,0.00011,25.94396]
[1778012121686,35.94,81623.42,0.0,0.26461,0.00011,26.12164]
[1778012123229,35.94,81624.93,0.0,0.26479,0.00011,26.13089]
[1778012123264,35.94,81624.93,0.0,0.26479,0.00011,26.13089]
[1778012123342,35.94,81624.93,0.0,0.26479,0.00011,26.13089]
[1778012123565,35.94,81624.93,0.0,0.26479,0.00011,26.13082]
[1778012123872,35.94,81624.93,0.0,0.26479,0.00011,26.13082]
[1778012124572,35.94,81624.93,0.0,0.26479,0.00011,26.13082]
[1778012124583,35.94,81624.93,0.0,0.26479,0.00011,26.13082]
[1778012124639,35.94,81623.87,0.0,0.26466,0.00011,26.12434]
[1778012128431,35.94,81630.01,0.0,0.26536,0.00011,26.16121]
[1778012128460,35.94,81630.01,0.0,0.26536,0.00011,26.16121]
[1778012128600,35.94,81632.91,0.0,0.26569,0.00011,26.1786]
[1778012128739,35.94,81632.91,0.0,0.26569,0.00011,26.1786]
[1778012128758,35.94,81632.91,0.0,0.26569,0.00011,26.1786]
[1778012131092,35.94,81633.28,0.0,0.26572,0.00011,26.18055]
[1778012131112,35.94,81633.28,0.0,0.26572,0.00011,26.18055]
[1778012131129,35.94,81633.28,0.0,0.26572,0.00011,26.18055]
[1778012131132,35.94,81633.28,0.0,0.26572,0.00011,26.18055]
[1778012131671,35.94,81632.32,0.0,0.26559,0.00011,26.17092]
[1778012132182,35.94,81632.32,0.0,0.26559,0.00011,26.17092]
[1778012132629,35.94,81630.72,0.0,0.2654,0.00011,26.16112]
[1778012133383,35.94,81630.72,0.0,0.2654,0.00011,26.16112]
[1778012133706,35.94,81627.54,0.0,0.26504,0.00011,26.14178]
[1778012139679,35.94,81627.18,0.0,0.26498,0.00011,26.13893]
[1778012140381,35.94,81627.18,0.0,0.26498,0.00011,26.13893]
[1778012141313,35.94,81633.06,0.0,0.26565,0.00011,26.17434]
[1778012141338,35.94,81633.06,0.0,0.26565,0.00011,26.17434]
[1778012141694,35.94,81633.21,0.0,0.26567,0.00011,26.1751]
[1778012146728,35.93,81630.83,0.0,0.26538,0.00011,26.16003]
[1778012148190,35.93,81630.83,0.0,0.26538,0.00011,26.16003]
[1778012148214,35.93,81628.33,0.0,0.26509,0.00011,26.14469]
[1778012151978,35.93,81629.69,0.0,0.26524,0.00011,26.15259]
[1778012151983,35.93,81629.28,0.0,0.26519,0.00011,26.15011]
[1778012158812,35.93,81631.51,0.0,0.26543,0.00011,26.16283]
[1778012161962,35.93,81630.19,0.0,0.26528,0.00011,26.15466]
[1778012162061,35.93,81630.19,0.0,0.26528,0.00011,26.15466]
[1778012162505,35.93,81626.63,0.0,0.26487,0.00011,26.13297]
[1778012163240,35.93,81626.63,0.0,0.26487,0.00011,26.13297]
[1778012163266,35.93,81626.63,0.0,0.26487,0.00011,26.13297]
[1778012163657,35.93,81626.63,0.0,0.26487,0.00011,26.13297]
[1778012163672,35.93,81626.63,0.0,0.26487,0.00011,26.13297]
[1778012163713,35.93,81626.63,0.0,0.26487,0.00011,26.13297]
[1778012163739,35.93,81610.31,0.0,0.26301,0.00011,26.03396]
[1778012163754,35.93,81610.31,0.0,0.26301,0.00011,26.03396]
[1778012165305,35.93,81610.31,0.0,0.26301,0.00011,26.03396]
[1778012166049,35.93,81609.74,0.0,0.26294,0.00011,26.03056]
[1778012166699,35.93,81609.74,0.0,0.26294,0.00011,26.03056]
[1778012168696,35.93,81606.3,0.0,0.26255,0.00011,26.00967]
[1778012169387,35.93,81601.35,0.0,0.26199,0.00011,25.97972]
[1778012173749,35.93,81600.02,0.0,0.26185,0.00011,25.97183]
[1778012173777,35.93,81599.77,0.0,0.26182,0.00011,25.97038]
[1778012175759,35.93,81601.71,0.0,0.26204,0.00011,25.98235]
[1778012175961,35.93,81601.09,0.0,0.26197,0.00011,25.97857]
[1778012179745,35.93,81599.94,0.0,0.26184,0.00011,25.97167]
[1778012180726,35.93,81600.15,0.0,0.26187,0.00011,25.97313]
[1778012185728,35.93,81598.5,0.0,0.26169,0.00011,25.96332]
[1778012190730,35.93,81597.44,0.0,0.26157,0.00011,25.95714]
[1778012191670,35.93,81586.53,0.0,0.26032,0.00011,25.88694]
[1778012192114,35.93,81586.53,0.0,0.26032,0.00011,25.88694]
[1778012192244,35.93,81586.53,0.0,0.26032,0.00011,25.88694]
[1778012192275,35.93,81586.53,0.0,0.26032,0.00011,25.88694]
[1778012192360,35.93,81586.13,0.0,0.26028,0.00011,25.88462]
[1778012192863,35.93,81586.13,0.0,0.26028,0.00011,25.88462]
[1778012193062,35.93,81586.13,0.0,0.26028,0.00011,25.88462]
[1778012195702,35.94,81586.07,0.0,0.26027,0.00011,25.88439]
[1778012195728,35.94,81586.25,0.0,0.2603,0.00011,25.88577]
[1778012201073,35.94,81587.26,0.0,0.26042,0.00011,25.89252]
[1778012205027,35.94,81585.94,0.0,0.26028,0.00011,25.88499]
[1778012205540,35.94,81589.05,0.0,0.26064,0.00011,25.90428]
[1778012206230,35.94,81589.05,0.0,0.26064,0.00011,25.90428]
[1778012206287,35.94,81585.55,0.0,0.26025,0.00011,25.88301]
[1778012212233,35.94,81589.76,0.0,0.26074,0.00011,25.90937]
[1778012212257,35.94,81589.76,0.0,0.26074,0.00011,25.90937]
[1778012213910,35.94,81590.99,0.0,0.26088,0.00011,25.91714]
[1778012213946,35.94,81590.99,0.0,0.26088,0.00011,25.91714]
[1778012219245,35.95,81589.19,0.0,0.2607,0.00011,25.90712]
[1778012224280,35.95,81591.66,0.0,0.26099,0.00011,25.92291]
[1778012225474,35.95,81591.66,0.0,0.26099,0.00011,25.92291]
[1778012226266,35.95,81591.62,0.0,0.26099,0.00011,25.92279]
[1778012228023,35.95,81591.12,0.0,0.26094,0.00011,25.92]
[1778012228298,35.95,81591.12,0.0,0.26094,0.00011,25.92]
[1778012234350,35.95,81594.66,0.0,0.26135,0.00011,25.9424]
[1778012235114,35.95,81594.66,0.0,0.26135,0.00011,25.9424]
[1778012235139,35.95,81594.66,0.0,0.26135,0.00011,25.9424]
[1778012239442,35.95,81592.36,0.0,0.2611,0.00011,25.92884]
[1778012239469,35.95,81592.36,0.0,0.2611,0.00011,25.92884]
[1778012240571,35.95,81594.39,0.0,0.26133,0.00011,25.94134]
[1778012241140,35.96,81595.47,0.0,0.26146,0.00011,25.94804]
[1778012246669,35.96,81596.74,0.0,0.26161,0.00011,25.95625]
[1778012251899,35.96,81596.81,0.0,0.26161,0.00011,25.95348]
[1778012252027,35.96,81596.81,0.0,0.26161,0.00011,25.95348]
[1778012252291,35.96,81596.81,0.0,0.26161,0.00011,25.95348]
[1778012253629,35.96,81597.89,0.0,0.26173,0.00011,25.96013]
[1778012253691,35.96,81604.18,0.0,0.26245,0.00011,25.99848]
[1778012253847,35.96,81604.18,0.0,0.26245,0.00011,25.99848]
[1778012254107,35.96,81604.18,0.0,0.26245,0.00011,25.99848]
[1778012254573,35.96,81604.18,0.0,0.26245,0.00011,25.99848]
[1778012254671,35.96,81615.26,0.0,0.26371,0.00011,26.06578]
[1778012255805,35.96,81615.26,0.0,0.26371,0.00011,26.06578]
[1778012256622,35.96,81615.26,0.0,0.26371,0.00011,26.06573]
[1778012256659,35.96,81615.26,0.0,0.26371,0.00011,26.06573]
[1778012262547,35.96,81611.39,0.0,0.26326,0.00011,26.04191]
[1778012267582,35.96,81610.35,0.0,0.26314,0.00011,26.03532]
[1778012272617,35.96,81610.81,0.0,0.26318,0.00011,26.03785]
[1778012277139,35.95,81615.11,0.0,0.26367,0.00011,26.0637]
[1778012277725,35.95,81615.11,0.0,0.26367,0.00011,26.0637]
[1778012277737,35.95,81615.11,0.0,0.26367,0.00011,26.0637]
[1778012277763,35.95,81615.11,0.0,0.26367,0.00011,26.0637]
[1778012277805,35.95,81616.44,0.0,0.26382,0.00011,26.07167]
[1778012283694,35.95,81616.27,0.0,0.26379,0.00011,26.07005]
[1778012288729,35.95,81618.43,0.0,0.26402,0.00011,26.08264]
[1778012289227,35.95,81618.43,0.0,0.26402,0.00011,26.08264]
[1778012291667,35.95,81618.54,0.0,0.26404,0.00011,26.08331]
[1778012292026,35.95,81618.54,0.0,0.26403,0.00011,26.08301]
[1778012297792,35.95,81620.58,0.0,0.26425,0.00011,26.09479]
[1778012301135,35.95,81627.67,0.0,0.26505,0.00011,26.13734]
[1778012301820,35.95,81617.93,0.0,0.26394,0.00011,26.07826]
[1778012302211,35.95,81617.93,0.0,0.26394,0.00011,26.07826]
[1778012302829,35.95,81607.67,0.0,0.26277,0.00011,26.01591]
[1778012302893,35.95,81607.67,0.0,0.26277,0.00011,26.01591]
[1778012302917,35.95,81607.67,0.0,0.26277,0.00011,26.01591]
[1778012303099,35.95,81607.67,0.0,0.26277,0.00011,26.01591]
[1778012303470,35.95,81607.67,0.0,0.26277,0.00011,26.01591]
[1778012303834,35.95,81602.42,0.0,0.26217,0.00011,25.98395]
[1778012305137,35.95,81598.02,0.0,0.26167,0.00011,25.95715]
[1778012305167,35.95,81598.02,0.0,0.26167,0.00011,25.95715]
[1778012307149,35.95,81589.61,0.0,0.26072,0.00011,25.90592]
[1778012307868,35.95,81589.85,0.0,0.26075,0.00011,25.90747]
[1778012313694,35.95,81589.26,0.0,0.26067,0.00011,25.90056]
[1778012319708,35.95,81591.14,0.0,0.2609,0.00011,25.91288]
[1778012321249,35.95,81588.13,0.0,0.26056,0.00011,25.89462]
[1778012321344,35.95,81587.42,0.0,0.26048,0.00011,25.89057]
[1778012325610,35.95,81588.78,0.0,0.26065,0.00011,25.89939]
[1778012327373,35.95,81589.47,0.0,0.26073,0.00011,25.90364]
[1778012333042,35.95,81594.37,0.0,0.26127,0.00011,25.93285]
[1778012338462,35.95,81595.25,0.0,0.26136,0.00011,25.93755]
[1778012344120,35.95,81600.25,0.0,0.26193,0.00011,25.96834]
[1778012346450,35.95,81600.81,0.0,0.262,0.00011,25.97193]
[1778012348491,35.95,81601.42,0.0,0.26207,0.00011,25.976]
[1778012353668,35.96,81604.95,0.0,0.26249,0.00011,25.9985]
[1778012353716,35.96,81604.95,0.0,0.26249,0.00011,25.9985]
[1778012353768,35.96,81594.41,0.0,0.2613,0.00011,25.93446]
[1778012354210,35.96,81594.41,0.0,0.2613,0.00011,25.93446]
[1778012355066,35.96,81592.95,0.0,0.26113,0.00011,25.92556]
[1778012355370,35.96,81592.95,0.0,0.26113,0.00011,25.92556]
[1778012355382,35.96,81592.95,0.0,0.26113,0.00011,25.92556]
[1778012355599,35.96,81592.95,0.0,0.26113,0.00011,25.92556]
[1778012355719,35.96,81593.28,0.0,0.26118,0.00011,25.92773]
[1778012357663,35.96,81588.07,0.0,0.26058,0.00011,25.89585]
[1778012357891,35.96,81588.07,0.0,0.26058,0.00011,25.89585]
[1778012357752,35.96,81585.13,0.0,0.26025,0.00011,25.87783]
[1778012358857,35.96,81585.13,0.0,0.26025,0.00011,25.87783]
[1778012359231,35.96,81585.13,0.0,0.26025,0.00011,25.87783]
[1778012360872,35.96,81582.36,0.0,0.25994,0.00011,25.86086]
[1778012360885,35.96,81582.36,0.0,0.25994,0.00011,25.86086]
[1778012361786,35.96,81578.02,0.0,0.25944,0.00011,25.83424]
[1778012361861,35.96,81576.15,0.0,0.25923,0.00011,25.82279]
[1778012362168,35.96,81576.15,0.0,0.25923,0.00011,25.82279]
[1778012362254,35.96,81576.15,0.0,0.25923,0.00011,25.82279]
[1778012363855,35.96,81568.4,0.0,0.25836,0.00011,25.77521]
[1778012363908,35.96,81568.4,0.0,0.25836,0.00011,25.77521]
[1778012363868,35.96,81565.9,0.0,0.25808,0.00011,25.75993]
[1778012365847,35.96,81560.45,0.0,0.25747,0.00011,25.72647]
[1778012367377,35.96,81555.84,0.0,0.25695,0.00011,25.69792]
[1778012367736,35.96,81555.78,0.0,0.25694,0.00011,25.69749]
[1778012368936,35.96,81555.78,0.0,0.25694,0.00011,25.69749]
[1778012368963,35.96,81553.59,0.0,0.25669,0.00011,25.68393]
[1778012369850,35.96,81553.59,0.0,0.25669,0.00011,25.68393]
[1778012369893,35.96,81553.46,0.0,0.25667,0.00011,25.68309]
[1778012370987,35.96,81553.46,0.0,0.25667,0.00011,25.68309]
[1778012371869,35.96,81550.51,0.0,0.25632,0.00011,25.66109]
[1778012374121,35.96,81547.83,0.0,0.25602,0.00011,25.64452]
[1778012374421,35.96,81547.83,0.0,0.25602,0.00011,25.64452]
[1778012374766,35.96,81549.04,0.0,0.25615,0.00011,25.65203]
[1778012375562,35.96,81549.04,0.0,0.25615,0.00011,25.65203]
[1778012375915,35.96,81549.04,0.0,0.25615,0.00011,25.65203]
[1778012375910,35.96,81567.41,0.0,0.25822,0.00011,25.76528]
[1778012376321,35.96,81567.41,0.0,0.25822,0.00011,25.76528]
[1778012376535,35.96,81567.41,0.0,0.25822,0.00011,25.76528]
[1778012376549,35.96,81567.41,0.0,0.25822,0.00011,25.76528]
[1778012376630,35.96,81567.41,0.0,0.25822,0.00011,25.76528]
[1778012376948,35.96,81581.32,0.0,0.25979,0.00011,25.85053]
[1778012377253,35.96,81581.32,0.0,0.25979,0.00011,25.85053]
[1778012377292,35.96,81581.32,0.0,0.25979,0.00011,25.85053]
[1778012377700,35.96,81581.32,0.0,0.25979,0.00011,25.85053]
[1778012377768,35.96,81591.94,0.0,0.26099,0.00011,25.91547]
[1778012378024,35.96,81591.94,0.0,0.26099,0.00011,25.91547]
[1778012378092,35.96,81591.94,0.0,0.26099,0.00011,25.91547]
[1778012378364,35.96,81594.8,0.0,0.26132,0.00011,25.93292]
[1778012379714,35.96,81594.8,0.0,0.26132,0.00011,25.93292]
[1778012379725,35.96,81594.8,0.0,0.26132,0.00011,25.93292]
[1778012379731,35.96,81594.8,0.0,0.26132,0.00011,25.93292]
[1778012379903,35.96,81594.67,0.0,0.26131,0.00011,25.93254]
[1778012379974,35.96,81594.67,0.0,0.26131,0.00011,25.93254]
[1778012379987,35.96,81594.67,0.0,0.26131,0.00011,25.93254]
[1778012380118,35.96,81594.67,0.0,0.26131,0.00011,25.93254]
[1778012380403,35.96,81594.61,0.0,0.2613,0.00011,25.93218]
[1778012381528,35.96,81594.61,0.0,0.2613,0.00011,25.93218]
[1778012382036,35.96,81593.28,0.0,0.26116,0.00011,25.92445]
[1778012382450,35.96,81593.28,0.0,0.26116,0.00011,25.92445]
[1778012382627,35.96,81593.28,0.0,0.26116,0.00011,25.92445]
[1778012382698,35.96,81596.25,0.0,0.2615,0.00011,25.94276]
[1778012383698,35.96,81596.25,0.0,0.2615,0.00011,25.94276]
[1778012383709,35.96,81596.25,0.0,0.2615,0.00011,25.94276]
[1778012384080,35.96,81599.8,0.0,0.26191,0.00011,25.96457]
[1778012384386,35.96,81599.8,0.0,0.26191,0.00011,25.96457]
[1778012384474,35.96,81600.58,0.0,0.262,0.00011,25.96947]
[1778012389570,35.96,81597.13,0.0,0.26162,0.00011,25.94922]
[1778012395482,35.97,81597.44,0.0,0.26168,0.00011,25.95208]
[1778012398197,35.97,81597.54,0.0,0.26169,0.00011,25.95285]
[1778012402804,35.97,81597.54,0.0,0.26171,0.00011,25.95362]
[1778012402857,35.97,81597.58,0.0,0.26172,0.00011,25.95401]
[1778012405726,35.97,81595.5,0.0,0.26148,0.00011,25.94133]
[1778012405750,35.97,81592.99,0.0,0.26119,0.00011,25.92589]
[1778012411593,35.97,81595.45,0.0,0.26145,0.00011,25.94005]
[1778012416639,35.96,81599.77,0.0,0.26193,0.00011,25.96549]
[1778012417084,35.96,81599.77,0.0,0.26193,0.00011,25.96549]
[1778012417653,35.96,81599.13,0.0,0.26185,0.00011,25.96141]
[1778012421885,35.96,81598.53,0.0,0.26177,0.00011,25.95723]
[1778012421976,35.96,81598.53,0.0,0.26177,0.00011,25.95723]
[1778012422921,35.96,81591.25,0.0,0.26094,0.00011,25.91265]
[1778012422984,35.96,81590.46,0.0,0.26085,0.00011,25.9077]
[1778012428721,35.96,81588.76,0.0,0.26065,0.00011,25.89663]
[1778012433757,35.96,81587.79,0.0,0.2605,0.00011,25.88651]
[1778012437940,35.95,81587.95,0.0,0.26052,0.00011,25.8872]
[1778012437959,35.95,81584.3,0.0,0.2601,0.00011,25.86478]
[1778012438500,35.95,81584.3,0.0,0.2601,0.00011,25.86478]
[1778012438792,35.95,81584.3,0.0,0.2601,0.00011,25.8647]
[1778012443828,35.95,81578.92,0.0,0.25948,0.00011,25.83137]
[1778012448865,35.95,81582.75,0.0,0.25991,0.00011,25.8544]
[1778012453897,35.95,81584.27,0.0,0.26007,0.00011,25.86319]
[1778012454945,35.95,81584.27,0.0,0.26007,0.00011,25.86319]
[1778012454967,35.95,81584.0,0.0,0.26004,0.00011,25.86144]
[1778012460946,35.95,81584.63,0.0,0.2601,0.00011,25.86469]
[1778012465981,35.95,81584.54,0.0,0.26008,0.00011,25.8636]
[1778012468495,35.95,81583.87,0.0,0.26,0.00011,25.85931]
[1778012468569,35.95,81583.87,0.0,0.26,0.00011,25.85931]
[1778012470068,35.94,81578.05,0.0,0.25933,0.00011,25.8233]
[1778012471016,35.94,81569.91,0.0,0.25841,0.00011,25.77309]
[1778012471280,35.94,81569.91,0.0,0.25841,0.00011,25.77309]
[1778012472026,35.94,81568.39,0.0,0.25823,0.00011,25.76356]
[1778012472150,35.94,81568.39,0.0,0.25823,0.00011,25.76356]
[1778012472175,35.94,81568.39,0.0,0.25823,0.00011,25.76356]
[1778012473049,35.94,81568.39,0.0,0.25823,0.00011,25.76356]
[1778012474045,35.94,81561.54,0.0,0.25745,0.00011,25.72108]
[1778012479077,35.94,81561.1,0.0,0.25739,0.00011,25.71774]
[1778012484250,35.94,81562.81,0.0,0.25758,0.00011,25.72775]
[1778012490154,35.94,81564.36,0.0,0.25773,0.00011,25.73632]
[1778012497568,35.93,81565.64,0.0,0.25784,0.00011,25.73991]
[1778012501860,35.93,81565.19,0.0,0.25778,0.00011,25.73628]
[1778012502026,35.93,81563.1,0.0,0.25753,0.00011,25.72312]
[1778012503419,35.93,81563.28,0.0,0.25755,0.00011,25.72423]
[1778012503439,35.93,81563.28,0.0,0.25755,0.00011,25.72423]
[1778012505392,35.93,81554.35,0.0,0.25654,0.00011,25.6689]
[1778012505488,35.93,81554.25,0.0,0.25653,0.00011,25.66821]
[1778012506667,35.93,81554.25,0.0,0.25653,0.00011,25.66821]
[1778012506678,35.93,81551.45,0.0,0.25621,0.00011,25.65078]
[1778012509260,35.93,81550.82,0.0,0.25614,0.00011,25.64683]
[1778012510025,35.93,81547.7,0.0,0.25579,0.00011,25.62743]
[1778012511812,35.93,81547.7,0.0,0.25579,0.00011,25.62743]
[1778012512940,35.93,81542.95,0.0,0.25526,0.00011,25.59796]
[1778012518944,35.93,81532.99,0.0,0.25414,0.00011,25.53636]
[1778012524173,35.93,81539.14,0.0,0.25484,0.00011,25.57488]
[1778012529427,35.93,81544.06,0.0,0.25539,0.00011,25.60536]
[1778012534462,35.93,81542.15,0.0,0.25518,0.00011,25.59351]
[1778012539497,35.93,81541.79,0.0,0.25514,0.00011,25.59127]
[1778012540082,35.93,81546.18,0.0,0.25563,0.00011,25.61847]
[1778012541019,35.93,81546.18,0.0,0.25563,0.00011,25.61847]
[1778012541100,35.93,81554.67,0.0,0.25658,0.00011,25.67095]
[1778012541831,35.93,81554.67,0.0,0.25658,0.00011,25.67095]
[1778012541842,35.93,81554.67,0.0,0.25658,0.00011,25.67095]
[1778012541872,35.93,81554.67,0.0,0.25658,0.00011,25.67095]
[1778012541893,35.93,81555.34,0.0,0.25666,0.00011,25.67501]
[1778012542262,35.93,81555.34,0.0,0.25666,0.00011,25.67501]
[1778012542856,35.93,81555.34,0.0,0.25666,0.00011,25.67501]
[1778012543126,35.93,81555.47,0.0,0.25667,0.00011,25.67572]
[1778012546128,35.93,81558.68,0.0,0.25703,0.00011,25.69544]
[1778012546804,35.93,81558.34,0.0,0.25698,0.00011,25.69296]
[1778012549751,35.93,81557.86,0.0,0.25693,0.00011,25.68986]
[1778012550142,35.93,81557.02,0.0,0.25683,0.00011,25.68441]
[1778012552519,35.93,81557.41,0.0,0.25684,0.00011,25.68283]
[1778012553588,35.92,81557.05,0.0,0.2568,0.00011,25.68046]
[1778012555170,35.92,81547.02,0.0,0.25567,0.00011,25.61817]
[1778012560188,35.92,81544.35,0.0,0.25536,0.00011,25.6013]
[1778012564191,35.92,81553.85,0.0,0.25642,0.00011,25.65975]
[1778012567880,35.92,81562.37,0.0,0.25737,0.00011,25.71193]
[1778012568166,35.92,81563.59,0.0,0.25751,0.00011,25.71926]
[1778012568528,35.92,81563.59,0.0,0.25751,0.00011,25.71926]
[1778012568993,35.92,81563.59,0.0,0.25751,0.00011,25.71926]
[1778012569518,35.92,81569.4,0.0,0.25816,0.00011,25.75486]
[1778012569537,35.92,81569.4,0.0,0.25816,0.00011,25.75486]
[1778012569557,35.92,81569.4,0.0,0.25816,0.00011,25.75486]
[1778012569708,35.92,81569.4,0.0,0.25816,0.00011,25.7548]
[1778012570465,35.92,81569.4,0.0,0.25816,0.00011,25.7548]
[1778012570732,35.92,81575.2,0.0,0.25881,0.00011,25.79047]
[1778012571777,35.92,81575.2,0.0,0.25881,0.00011,25.79047]
[1778012571816,35.92,81575.2,0.0,0.25881,0.00011,25.79047]
[1778012571904,35.92,81582.94,0.0,0.25969,0.00011,25.83807]
[1778012573130,35.92,81582.94,0.0,0.25969,0.00011,25.83807]
[1778012573811,35.92,81583.03,0.0,0.2597,0.00011,25.83878]
[1778012573843,35.92,81583.22,0.0,0.25973,0.00011,25.8401]
[1778012576562,35.92,81587.37,0.0,0.2602,0.00011,25.86581]
[1778012576791,35.92,81586.89,0.0,0.26015,0.00011,25.863]
[1778012579107,35.92,81586.89,0.0,0.26015,0.00011,25.86314]
[1778012579136,35.92,81586.89,0.0,0.26015,0.00011,25.86314]
[1778012579161,35.92,81587.88,0.0,0.26027,0.00011,25.86934]
[1778012579723,35.92,81587.88,0.0,0.26027,0.00011,25.86934]
[1778012580080,35.92,81600.25,0.0,0.26167,0.00011,25.94505]
[1778012580437,35.92,81600.25,0.0,0.26167,0.00011,25.94505]
[1778012581108,35.92,81600.24,0.0,0.26167,0.00011,25.94504]
[1778012583343,35.92,81600.01,0.0,0.26165,0.00011,25.94372]
[1778012583808,35.92,81600.21,0.0,0.26167,0.00011,25.94498]
[1778012586319,35.92,81606.32,0.0,0.26237,0.00011,25.98226]
[1778012587351,35.92,81605.16,0.0,0.26224,0.00011,25.97519]
[1778012587835,35.92,81601.34,0.0,0.2618,0.00011,25.95194]
[1778012588467,35.92,81601.34,0.0,0.2618,0.00011,25.95194]
[1778012589105,35.92,81601.34,0.0,0.2618,0.00011,25.95194]
[1778012588842,35.92,81592.45,0.0,0.2608,0.00011,25.89774]
[1778012589851,35.92,81593.74,0.0,0.26094,0.00011,25.90571]
[1778012592734,35.92,81595.19,0.0,0.26111,0.00011,25.91472]
[1778012593082,35.92,81596.37,0.0,0.26125,0.00011,25.922]
[1778012598105,35.93,81601.28,0.0,0.26181,0.00011,25.95224]
[1778012600454,35.93,81597.79,0.0,0.26142,0.00011,25.93111]
[1778012601150,35.93,81588.51,0.0,0.26036,0.00011,25.87446]
[1778012601321,35.93,81588.51,0.0,0.26036,0.00011,25.87446]
[1778012602173,35.93,81588.51,0.0,0.26036,0.00011,25.87446]
[1778012602927,35.93,81587.71,0.0,0.26028,0.00011,25.86969]
[1778012603135,35.93,81588.38,0.0,0.26035,0.00011,25.87392]
[1778012603293,35.93,81588.38,0.0,0.26035,0.00011,25.87392]
[1778012603339,35.93,81588.38,0.0,0.26035,0.00011,25.87392]
[1778012604513,35.93,81588.4,0.0,0.26036,0.00011,25.87419]
[1778012604530,35.93,81588.4,0.0,0.26036,0.00011,25.87419]
[1778012604961,35.93,81572.16,0.0,0.25852,0.00011,25.77423]
[1778012606518,35.93,81571.17,0.0,0.2584,0.00011,25.76791]
[1778012606977,35.93,81571.92,0.0,0.25848,0.00011,25.77229]
[1778012608457,35.92,81572.24,0.0,0.25851,0.00011,25.77403]
[1778012608987,35.92,81570.56,0.0,0.25832,0.00011,25.76347]
[1778012613894,35.92,81567.67,0.0,0.25795,0.00011,25.7411]
[1778012614023,35.92,81567.45,0.0,0.25792,0.00011,25.73954]
[1778012615097,35.92,81567.45,0.0,0.25792,0.00011,25.73954]
[1778012615126,35.92,81567.45,0.0,0.25792,0.00011,25.73954]
[1778012615865,35.92,81560.27,0.0,0.25711,0.00011,25.69506]
[1778012615869,35.92,81560.27,0.0,0.25711,0.00011,25.69506]
[1778012616037,35.92,81560.98,0.0,0.25719,0.00011,25.69923]
[1778012616495,35.92,81560.98,0.0,0.25719,0.00011,25.69923]
[1778012617183,35.92,81560.98,0.0,0.25719,0.00011,25.69923]
[1778012617045,35.92,81553.95,0.0,0.25639,0.00011,25.65564]
[1778012617687,35.92,81553.95,0.0,0.25639,0.00011,25.65564]
[1778012621647,35.92,81554.28,0.0,0.25642,0.00011,25.65725]
[1778012622079,35.92,81558.78,0.0,0.25692,0.00011,25.68494]
[1778012624184,35.92,81562.53,0.0,0.25734,0.00011,25.70796]
[1778012624576,35.92,81563.56,0.0,0.25746,0.00011,25.71416]
[1778012625067,35.92,81563.56,0.0,0.25746,0.00011,25.71416]
[1778012625106,35.92,81564.16,0.0,0.25752,0.00011,25.71771]
[1778012625257,35.92,81564.16,0.0,0.25752,0.00011,25.71771]
[1778012625867,35.92,81564.16,0.0,0.25752,0.00011,25.71771]
[1778012626114,35.92,81583.69,0.0,0.25974,0.00011,25.83813]
[1778012626529,35.92,81583.69,0.0,0.25974,0.00011,25.83813]
[1778012627114,35.92,81588.62,0.0,0.2603,0.00011,25.86855]
[1778012627242,35.92,81588.62,0.0,0.2603,0.00011,25.86855]
[1778012627713,35.92,81588.62,0.0,0.2603,0.00011,25.86855]
[1778012627727,35.92,81588.62,0.0,0.2603,0.00011,25.86855]
[1778012628121,35.92,81587.73,0.0,0.2602,0.00011,25.86328]
[1778012628676,35.92,81587.73,0.0,0.2602,0.00011,25.86328]
[1778012628683,35.92,81587.73,0.0,0.2602,0.00011,25.86328]
[1778012628761,35.92,81587.73,0.0,0.2602,0.00011,25.86328]
[1778012629128,35.92,81588.12,0.0,0.26025,0.00011,25.86585]
[1778012629464,35.92,81588.12,0.0,0.26025,0.00011,25.86585]
[1778012629476,35.92,81588.12,0.0,0.26025,0.00011,25.86585]
[1778012630882,35.92,81589.43,0.0,0.2604,0.00011,25.87405]
[1778012631142,35.92,81590.03,0.0,0.26047,0.00011,25.87788]
[1778012634391,35.92,81594.78,0.0,0.26102,0.00011,25.90736]
[1778012634397,35.92,81594.78,0.0,0.26102,0.00011,25.90736]
[1778012634465,35.92,81594.78,0.0,0.26102,0.00011,25.90736]
[1778012634842,35.92,81594.78,0.0,0.26102,0.00011,25.90736]
[1778012635169,35.92,81595.09,0.0,0.26106,0.00011,25.90939]
[1778012638881,35.92,81596.42,0.0,0.26122,0.00011,25.91789]
[1778012640494,35.92,81596.89,0.0,0.26127,0.00011,25.92102]
[1778012641473,35.92,81597.29,0.0,0.26132,0.00011,25.9236]
[1778012641487,35.92,81597.29,0.0,0.26132,0.00011,25.9236]
[1778012642293,35.92,81590.79,0.0,0.26059,0.00011,25.88401]
[1778012642306,35.92,81590.79,0.0,0.26059,0.00011,25.88401]
[1778012643226,35.92,81590.91,0.0,0.2606,0.00011,25.88493]
[1778012647093,35.93,81591.56,0.0,0.26069,0.00011,25.88944]
[1778012647205,35.93,81591.56,0.0,0.26069,0.00011,25.88944]
[1778012647155,35.93,81589.37,0.0,0.26044,0.00011,25.87623]
[1778012647452,35.93,81589.37,0.0,0.26044,0.00011,25.87623]
[1778012647764,35.93,81589.44,0.0,0.26046,0.00011,25.87685]
[1778012649153,35.93,81589.44,0.0,0.26046,0.00011,25.87685]
[1778012649173,35.93,81589.44,0.0,0.26046,0.00011,25.87685]
[1778012649179,35.93,81589.34,0.0,0.26045,0.00011,25.87642]
[1778012651020,35.93,81578.23,0.0,0.25919,0.00011,25.80828]
[1778012656047,35.93,81572.44,0.0,0.25852,0.00011,25.77192]
[1778012656073,35.93,81572.44,0.0,0.25852,0.00011,25.77192]
[1778012657088,35.93,81569.07,0.0,0.25813,0.00011,25.751]
[1778012657128,35.92,81568.73,0.0,0.25809,0.00011,25.74874]
[1778012662520,35.92,81568.06,0.0,0.258,0.00011,25.7439]
[1778012664317,35.92,81567.14,0.0,0.25789,0.00011,25.73784]
[1778012664382,35.92,81567.14,0.0,0.25789,0.00011,25.73784]
[1778012665183,35.92,81567.14,0.0,0.25789,0.00011,25.73784]
[1778012665255,35.92,81567.14,0.0,0.25789,0.00011,25.73784]
[1778012665211,35.92,81566.04,0.0,0.25776,0.00011,25.73068]
[1778012665455,35.92,81564.53,0.0,0.25759,0.00011,25.72137]
[1778012668415,35.92,81564.32,0.0,0.25756,0.00011,25.7197]
[1778012668623,35.92,81564.32,0.0,0.25756,0.00011,25.7197]
[1778012668710,35.92,81565.26,0.0,0.25766,0.00011,25.72511]
[1778012670324,35.92,81556.29,0.0,0.25665,0.00011,25.66976]
[1778012670512,35.92,81556.29,0.0,0.25665,0.00011,25.66976]
[1778012671260,35.92,81556.29,0.0,0.25665,0.00011,25.66976]
[1778012670588,35.92,81552.69,0.0,0.25624,0.00011,25.64727]
[1778012671330,35.92,81552.69,0.0,0.25624,0.00011,25.64727]
[1778012671461,35.92,81552.69,0.0,0.25624,0.00011,25.64727]
[1778012671480,35.92,81552.69,0.0,0.25624,0.00011,25.64727]
[1778012671532,35.92,81552.2,0.0,0.25616,0.00011,25.64036]
[1778012673271,35.92,81552.2,0.0,0.25616,0.00011,25.64036]
[1778012673437,35.92,81552.72,0.0,0.25621,0.00011,25.64329]
[1778012679238,35.91,81552.59,0.0,0.25618,0.00011,25.64193]
[1778012680804,35.91,81554.62,0.0,0.25641,0.00011,25.65406]
[1778012680843,35.91,81554.62,0.0,0.25641,0.00011,25.65406]
[1778012680941,35.91,81554.63,0.0,0.2564,0.00011,25.65398]
[1778012681360,35.91,81554.63,0.0,0.2564,0.00011,25.65398]
[1778012682104,35.91,81554.63,0.0,0.2564,0.00011,25.65398]
[1778012682237,35.91,81554.58,0.0,0.2564,0.00011,25.65353]
[1778012687596,35.91,81555.51,0.0,0.25649,0.00011,25.65869]
[1778012687696,35.91,81555.51,0.0,0.25649,0.00011,25.65869]
[1778012687748,35.91,81555.42,0.0,0.25647,0.00011,25.65784]
[1778012688722,35.91,81555.42,0.0,0.25647,0.00011,25.65784]
[1778012689219,35.91,81555.42,0.0,0.25647,0.00011,25.65784]
[1778012688928,35.91,81555.49,0.0,0.25648,0.00011,25.65813]
[1778012689301,35.91,81555.49,0.0,0.25648,0.00011,25.65813]
[1778012689550,35.91,81555.49,0.0,0.25648,0.00011,25.65813]
[1778012694584,35.91,81549.84,0.0,0.25583,0.00011,25.62248]
[1778012696060,35.91,81549.84,0.0,0.25583,0.00011,25.62248]
[1778012696206,35.91,81551.04,0.0,0.25596,0.00011,25.62971]
[1778012696612,35.91,81551.04,0.0,0.25596,0.00011,25.62971]
[1778012696631,35.91,81551.04,0.0,0.25596,0.00011,25.62971]
[1778012696765,35.91,81551.04,0.0,0.25596,0.00011,25.62971]
[1778012696899,35.91,81550.69,0.0,0.25592,0.00011,25.62743]
[1778012697543,35.91,81550.69,0.0,0.25592,0.00011,25.62743]
[1778012698010,35.91,81550.69,0.0,0.25592,0.00011,25.62743]
[1778012698200,35.9,81554.67,0.0,0.25636,0.00011,25.65195]
[1778012702400,35.9,81552.11,0.0,0.25607,0.00011,25.63571]
[1778012702428,35.9,81552.11,0.0,0.25607,0.00011,25.63571]
[1778012702498,35.9,81552.11,0.0,0.25607,0.00011,25.63571]
[1778012702641,35.9,81552.11,0.0,0.25607,0.00011,25.63559]
[1778012703960,35.9,81552.11,0.0,0.25607,0.00011,25.63559]
[1778012704273,35.9,81541.51,0.0,0.25487,0.00011,25.56968]
[1778012709279,35.9,81545.01,0.0,0.25526,0.00011,25.59118]
[1778012712303,35.9,81545.97,0.0,0.25537,0.00011,25.59709]
[1778012712442,35.9,81546.34,0.0,0.25541,0.00011,25.59934]
[1778012713282,35.9,81546.34,0.0,0.25541,0.00011,25.59934]
[1778012713224,35.9,81542.43,0.0,0.25497,0.00011,25.57502]
[1778012714532,35.9,81541.77,0.0,0.25489,0.00011,25.57092]
[1778012714546,35.9,81541.77,0.0,0.25489,0.00011,25.57092]
[1778012715712,35.9,81540.64,0.0,0.25477,0.00011,25.56389]
[1778012716045,35.9,81538.65,0.0,0.25454,0.00011,25.5515]
[1778012716855,35.9,81538.65,0.0,0.25454,0.00011,25.5515]
[1778012717115,35.9,81538.17,0.0,0.25449,0.00011,25.54851]
[1778012719632,35.9,81539.6,0.0,0.25465,0.00011,25.55737]
[1778012720316,35.9,81540.85,0.0,0.25479,0.00011,25.56512]
[1778012721067,35.9,81540.85,0.0,0.25479,0.00011,25.56512]
[1778012723782,35.9,81543.02,0.0,0.25503,0.00011,25.57854]
[1778012723803,35.9,81543.02,0.0,0.25503,0.00011,25.57854]
[1778012724493,35.9,81542.91,0.0,0.25502,0.00011,25.57784]
[1778012724510,35.9,81542.91,0.0,0.25502,0.00011,25.57784]
[1778012724538,35.9,81542.91,0.0,0.25502,0.00011,25.57784]
[1778012724798,35.9,81542.91,0.0,0.25502,0.00011,25.57781]
[1778012726004,35.9,81542.91,0.0,0.25502,0.00011,25.57781]
[1778012726237,35.9,81550.96,0.0,0.25592,0.00011,25.62766]
[1778012726676,35.9,81550.96,0.0,0.25592,0.00011,25.62766]
[1778012726802,35.9,81550.96,0.0,0.25592,0.00011,25.62766]
[1778012726833,35.9,81550.96,0.0,0.25592,0.00011,25.62766]
[1778012731374,35.9,81552.13,0.0,0.25605,0.00011,25.63454]
[1778012731391,35.9,81552.13,0.0,0.25605,0.00011,25.63454]
[1778012731654,35.9,81552.13,0.0,0.25605,0.00011,25.63454]
[1778012731665,35.9,81552.13,0.0,0.25605,0.00011,25.63454]
[1778012731862,35.9,81552.13,0.0,0.25605,0.00011,25.63454]
[1778012731886,35.9,81552.13,0.0,0.25605,0.00011,25.63454]
[1778012732079,35.9,81552.13,0.0,0.25605,0.00011,25.63454]
[1778012732105,35.9,81552.13,0.0,0.25605,0.00011,25.63454]
[1778012732175,35.9,81552.25,0.0,0.25604,0.00011,25.63149]
[1778012737886,35.9,81553.31,0.0,0.25615,0.00011,25.63757]
[1778012740117,35.9,81552.68,0.0,0.25607,0.00011,25.63359]
[1778012740323,35.9,81555.31,0.0,0.25637,0.00011,25.64979]
[1778012740880,35.9,81555.31,0.0,0.25637,0.00011,25.64979]
[1778012740888,35.9,81555.31,0.0,0.25637,0.00011,25.64979]
[1778012741296,35.9,81555.31,0.0,0.25637,0.00011,25.64979]
[1778012741306,35.9,81555.31,0.0,0.25637,0.00011,25.64979]
[1778012741330,35.9,81557.52,0.0,0.25662,0.00011,25.66336]
[1778012741994,35.9,81557.52,0.0,0.25662,0.00011,25.66336]
[1778012742051,35.9,81566.0,0.0,0.25757,0.00011,25.71561]
[1778012743956,35.9,81566.0,0.0,0.25757,0.00011,25.71545]
[1778012744047,35.9,81566.0,0.0,0.25757,0.00011,25.71545]
[1778012744149,35.9,81564.97,0.0,0.25745,0.00011,25.70893]
[1778012746039,35.9,81564.97,0.0,0.25744,0.00011,25.70877]
[1778012747841,35.89,81564.16,0.0,0.25735,0.00011,25.70345]
[1778012748187,35.89,81562.43,0.0,0.25715,0.00011,25.6926]
[1778012750582,35.89,81563.31,0.0,0.25724,0.00011,25.69771]
[1778012750623,35.89,81563.31,0.0,0.25724,0.00011,25.69771]
[1778012750979,35.89,81563.31,0.0,0.25724,0.00011,25.69753]
[1778012752104,35.89,81563.31,0.0,0.25724,0.00011,25.69753]
[1778012752527,35.89,81562.85,0.0,0.25718,0.00011,25.69452]
[1778012752992,35.89,81562.33,0.0,0.25712,0.00011,25.69114]
[1778012754192,35.89,81562.33,0.0,0.25712,0.00011,25.69114]
[1778012754291,35.89,81579.17,0.0,0.25902,0.00011,25.79465]
[1778012754546,35.89,81579.17,0.0,0.25902,0.00011,25.79465]
[1778012754949,35.89,81579.17,0.0,0.25902,0.00011,25.79465]
[1778012754990,35.89,81579.17,0.0,0.25902,0.00011,25.79465]
[1778012755091,35.89,81581.85,0.0,0.25932,0.00011,25.81086]
[1778012759146,35.89,81575.23,0.0,0.25858,0.00011,25.77077]
[1778012765198,35.89,81576.21,0.0,0.25867,0.00011,25.77579]
[1778012766382,35.89,81586.98,0.0,0.25989,0.00011,25.84169]
[1778012767093,35.89,81586.99,0.0,0.25989,0.00011,25.84214]
[1778012770563,35.89,81585.31,0.0,0.25971,0.00011,25.83234]
[1778012771329,35.89,81585.43,0.0,0.25973,0.00011,25.83326]
[1778012772580,35.89,81590.72,0.0,0.26033,0.00011,25.86586]
[1778012772806,35.89,81590.72,0.0,0.26033,0.00011,25.86586]
[1778012773026,35.89,81590.72,0.0,0.26033,0.00011,25.86586]
[1778012773330,35.89,81590.72,0.0,0.26033,0.00011,25.86586]
[1778012773375,35.89,81601.01,0.0,0.26151,0.00011,25.92896]
[1778012774458,35.89,81601.01,0.0,0.26151,0.00011,25.9291]
[1778012774486,35.89,81601.01,0.0,0.26151,0.00011,25.9291]
[1778012775244,35.89,81600.63,0.0,0.26147,0.00011,25.92685]
[1778012775450,35.89,81600.63,0.0,0.26147,0.00011,25.92685]
[1778012775688,35.89,81600.63,0.0,0.26147,0.00011,25.92685]
[1778012776157,35.89,81600.63,0.0,0.26147,0.00011,25.92692]
[1778012776774,35.89,81600.63,0.0,0.26147,0.00011,25.92692]
[1778012777343,35.89,81600.63,0.0,0.26147,0.00011,25.92692]
[1778012777475,35.89,81600.19,0.0,0.26142,0.00011,25.92431]
[1778012777939,35.89,81600.19,0.0,0.26142,0.00011,25.92431]
[1778012778169,35.89,81600.19,0.0,0.26142,0.00011,25.92438]
[1778012779232,35.89,81600.19,0.0,0.26142,0.00011,25.92438]
[1778012779271,35.89,81599.02,0.0,0.26129,0.00011,25.9173]
[1778012779461,35.89,81599.02,0.0,0.26129,0.00011,25.9173]
[1778012779914,35.89,81599.02,0.0,0.26129,0.00011,25.9173]
[1778012780122,35.89,81599.02,0.0,0.26129,0.00011,25.91737]
[1778012781080,35.89,81599.02,0.0,0.26129,0.00011,25.91737]
[1778012781135,35.89,81599.02,0.0,0.26129,0.00011,25.91737]
[1778012781181,35.89,81599.02,0.0,0.26129,0.00011,25.91737]
[1778012781282,35.89,81590.63,0.0,0.26034,0.00011,25.86611]
[1778012782420,35.89,81587.09,0.0,0.25994,0.00011,25.84449]
[1778012783204,35.89,81587.09,0.0,0.25994,0.00011,25.84462]
[1778012785135,35.9,81586.37,0.0,0.25986,0.00011,25.84035]
[1778012785154,35.9,81586.37,0.0,0.25986,0.00011,25.84035]
[1778012785267,35.9,81586.37,0.0,0.25986,0.00011,25.84035]
[1778012785310,35.9,81586.37,0.0,0.25986,0.00011,25.84035]
[1778012785305,35.9,81579.3,0.0,0.25907,0.00011,25.79711]
[1778012785900,35.9,81579.3,0.0,0.25907,0.00011,25.79711]
[1778012786225,35.9,81579.3,0.0,0.25907,0.00011,25.79731]
[1778012787173,35.9,81579.3,0.0,0.25907,0.00011,25.79731]
[1778012787274,35.9,81581.0,0.0,0.25927,0.00011,25.80796]
[1778012792276,35.9,81582.22,0.0,0.2594,0.00011,25.81256]
[1778012792937,35.9,81575.24,0.0,0.25861,0.00011,25.76987]
[1778012793281,35.9,81575.7,0.0,0.25866,0.00011,25.7727]
[1778012793462,35.9,81575.7,0.0,0.25866,0.00011,25.7727]
[1778012793631,35.9,81575.7,0.0,0.25866,0.00011,25.7727]
[1778012794289,35.9,81564.34,0.0,0.25737,0.00011,25.70243]
[1778012795151,35.9,81564.34,0.0,0.25737,0.00011,25.70243]
[1778012795185,35.9,81564.34,0.0,0.25737,0.00011,25.70243]
[1778012796629,35.9,81560.64,0.0,0.25695,0.00011,25.67903]
[1778012797306,35.9,81559.79,0.0,0.25685,0.00011,25.67363]
[1778012802340,35.9,81553.58,0.0,0.25614,0.00011,25.63464]
[1778012806916,35.89,81548.73,0.0,0.25558,0.00011,25.60418]
[1778012807078,35.89,81548.73,0.0,0.25558,0.00011,25.60418]
[1778012807294,35.89,81548.73,0.0,0.25558,0.00011,25.60418]
[1778012808332,35.89,81545.14,0.0,0.25518,0.00011,25.58185]
[1778012808384,35.89,81545.14,0.0,0.25518,0.00011,25.58185]
[1778012808411,35.89,81550.5,0.0,0.25578,0.00011,25.61503]
[1778012809843,35.89,81550.5,0.0,0.25578,0.00011,25.61496]
[1778012810396,35.89,81551.3,0.0,0.25587,0.00011,25.61984]
[1778012815431,35.89,81552.13,0.0,0.25595,0.00011,25.62454]
[1778012816296,35.89,81552.13,0.0,0.25595,0.00011,25.62454]
[1778012816329,35.89,81551.96,0.0,0.25593,0.00011,25.6234]
[1778012816475,35.89,81551.96,0.0,0.25593,0.00011,25.6234]
[1778012816856,35.89,81551.96,0.0,0.25593,0.00011,25.6234]
[1778012818034,35.89,81551.96,0.0,0.25593,0.00011,25.6234]
[1778012818246,35.89,81551.1,0.0,0.25583,0.00011,25.61789]
[1778012821461,35.89,81551.65,0.0,0.25589,0.00011,25.62113]
[1778012821561,35.89,81551.65,0.0,0.25589,0.00011,25.62113]
[1778012822165,35.89,81551.65,0.0,0.25589,0.00011,25.62113]
[1778012825591,35.89,81548.87,0.0,0.25557,0.00011,25.6036]
[1778012825604,35.89,81548.87,0.0,0.25557,0.00011,25.6036]
[1778012825619,35.89,81548.87,0.0,0.25557,0.00011,25.6036]
[1778012825663,35.89,81548.87,0.0,0.25557,0.00011,25.6036]
[1778012825685,35.89,81548.89,0.0,0.25557,0.00011,25.60372]
[1778012826946,35.89,81548.89,0.0,0.25557,0.00011,25.60372]
[1778012827096,35.89,81548.89,0.0,0.25557,0.00011,25.60372]
[1778012827252,35.89,81548.89,0.0,0.25557,0.00011,25.60372]
[1778012827833,35.89,81546.69,0.0,0.25532,0.00011,25.58995]
[1778012830129,35.89,81534.69,0.0,0.25397,0.00011,25.51529]
[1778012833630,35.89,81533.4,0.0,0.25383,0.00011,25.50734]
[1778012834422,35.89,81536.16,0.0,0.25414,0.00011,25.52461]
[1778012835429,35.89,81549.56,0.0,0.25565,0.00011,25.60786]
[1778012837246,35.89,81549.56,0.0,0.25565,0.00011,25.60786]
[1778012837387,35.89,81553.47,0.0,0.25609,0.00011,25.63198]
[1778012838318,35.89,81562.58,0.0,0.25711,0.00011,25.68825]
[1778012840732,35.89,81568.58,0.0,0.25778,0.00011,25.725]
[1778012840902,35.89,81568.58,0.0,0.25778,0.00011,25.725]
[1778012841114,35.89,81568.58,0.0,0.25778,0.00011,25.725]
[1778012841168,35.89,81567.89,0.0,0.2577,0.00011,25.72059]
[1778012845173,35.89,81570.37,0.0,0.25798,0.00011,25.73558]
[1778012847168,35.89,81568.87,0.0,0.2578,0.00011,25.72599]
[1778012847346,35.89,81568.87,0.0,0.2578,0.00011,25.72599]
[1778012847351,35.88,81565.03,0.0,0.25736,0.00011,25.702]
[1778012847515,35.88,81565.03,0.0,0.25736,0.00011,25.702]
[1778012848192,35.88,81565.03,0.0,0.25736,0.00011,25.702]
[1778012848253,35.88,81565.03,0.0,0.25736,0.00011,25.702]
[1778012849290,35.88,81563.98,0.0,0.25724,0.00011,25.69537]
[1778012849467,35.88,81563.75,0.0,0.25721,0.00011,25.69381]
[1778012850193,35.88,81563.75,0.0,0.25721,0.00011,25.69381]
[1778012850209,35.88,81563.75,0.0,0.25721,0.00011,25.69381]
[1778012851203,35.88,81563.7,0.0,0.2572,0.00011,25.69337]
[1778012851305,35.88,81565.96,0.0,0.25743,0.00011,25.70348]
[1778012851850,35.88,81565.96,0.0,0.25743,0.00011,25.70348]
[1778012851894,35.88,81565.96,0.0,0.25743,0.00011,25.70348]
[1778012852199,35.88,81565.96,0.0,0.25743,0.00011,25.70348]
[1778012855705,35.88,81569.02,0.0,0.25779,0.00011,25.72287]
[1778012861406,35.89,81569.3,0.0,0.25785,0.00011,25.72628]
[1778012864643,35.89,81568.18,0.0,0.25774,0.00011,25.72004]
[1778012864711,35.89,81568.18,0.0,0.25774,0.00011,25.72004]
[1778012865330,35.89,81562.05,0.0,0.25706,0.00011,25.68264]
[1778012866500,35.89,81562.05,0.0,0.25706,0.00011,25.68264]
[1778012868470,35.89,81557.25,0.0,0.25651,0.00011,25.6528]
[1778012869457,35.89,81556.64,0.0,0.25644,0.00011,25.64859]
[1778012870238,35.89,81556.64,0.0,0.25644,0.00011,25.64859]
[1778012876003,35.89,81555.36,0.0,0.25628,0.00011,25.63997]
[1778012876020,35.89,81555.36,0.0,0.25628,0.00011,25.63997]
[1778012876098,35.89,81555.36,0.0,0.25628,0.00011,25.63997]
[1778012876208,35.89,81555.36,0.0,0.25628,0.00011,25.63997]
[1778012876309,35.89,81553.96,0.0,0.25611,0.00011,25.63102]
[1778012876883,35.89,81538.35,0.0,0.25436,0.00011,25.53416]
[1778012878662,35.89,81537.31,0.0,0.25424,0.00011,25.52756]
[1778012878877,35.89,81537.31,0.0,0.25424,0.00011,25.52753]
[1778012883916,35.89,81539.75,0.0,0.25451,0.00011,25.5426]
[1778012887727,35.89,81543.04,0.0,0.25488,0.00011,25.563]
[1778012888237,35.89,81543.04,0.0,0.25488,0.00011,25.563]
[1778012888747,35.89,81543.59,0.0,0.25494,0.00011,25.56638]
[1778012888951,35.89,81543.59,0.0,0.25494,0.00011,25.56638]
[1778012893986,35.89,81545.43,0.0,0.25515,0.00011,25.57777]
[1778012899021,35.89,81547.79,0.0,0.25541,0.00011,25.59238]
[1778012903344,35.89,81545.29,0.0,0.25513,0.00011,25.5769]
[1778012904855,35.89,81545.48,0.0,0.25515,0.00011,25.57812]
[1778012904869,35.89,81545.48,0.0,0.25515,0.00011,25.57812]
[1778012904885,35.89,81545.48,0.0,0.25515,0.00011,25.57812]
[1778012905810,35.89,81541.51,0.0,0.25471,0.00011,25.5535]
[1778012906070,35.89,81538.88,0.0,0.25441,0.00011,25.53721]
[1778012911105,35.89,81539.19,0.0,0.25444,0.00011,25.53588]
[1778012916140,35.89,81543.03,0.0,0.25487,0.00011,25.56007]
[1778012921175,35.89,81541.45,0.0,0.2547,0.00011,25.55059]
[1778012923407,35.89,81540.41,0.0,0.25459,0.00011,25.54421]
[1778012929231,35.89,81530.4,0.0,0.25348,0.00011,25.4828]
[1778012930211,35.89,81530.4,0.0,0.25348,0.00011,25.4828]
[1778012930750,35.89,81530.74,0.0,0.25352,0.00011,25.48506]
[1778012936280,35.9,81530.53,0.0,0.25352,0.00011,25.48469]
[1778012937309,35.9,81530.53,0.0,0.25352,0.00011,25.48469]
[1778012938930,35.9,81531.65,0.0,0.25365,0.00011,25.49196]
[1778012941290,35.9,81535.0,0.0,0.25403,0.00011,25.51309]
[1778012941306,35.9,81535.0,0.0,0.25403,0.00011,25.51309]
[1778012942247,35.9,81534.02,0.0,0.25392,0.00011,25.50711]
[1778012942348,35.9,81534.04,0.0,0.25392,0.00011,25.50737]
[1778012947356,35.9,81533.44,0.0,0.25387,0.00011,25.50427]
[1778012952393,35.9,81533.01,0.0,0.25383,0.00011,25.50225]
[1778012957427,35.91,81529.55,0.0,0.25346,0.00011,25.48146]
[1778012962462,35.91,81530.92,0.0,0.25363,0.00011,25.49074]
[1778012967498,35.91,81532.09,0.0,0.25377,0.00011,25.49872]
[1778012972534,35.91,81531.38,0.0,0.25368,0.00011,25.49129]
[1778012977569,35.92,81523.22,0.0,0.25279,0.00011,25.44133]
[1778012982605,35.92,81521.03,0.0,0.25256,0.00011,25.4286]
[1778012987639,35.92,81513.1,0.0,0.25169,0.00011,25.3801]
[1778012992293,35.92,81512.49,0.0,0.25164,0.00011,25.37719]
[1778012992301,35.92,81513.1,0.0,0.25172,0.00011,25.38123]
[1778012997679,35.93,81518.15,0.0,0.25229,0.00011,25.41309]
[1778012997783,35.93,81518.15,0.0,0.25229,0.00011,25.41309]
[1778012997818,35.93,81518.19,0.0,0.25229,0.00011,25.4134]
[1778013003751,35.93,81522.38,0.0,0.25277,0.00011,25.43995]
[1778013005510,35.93,81522.38,0.0,0.25277,0.00011,25.43995]
[1778013005793,35.93,81526.02,0.0,0.25318,0.00011,25.46273]
[1778013010840,35.93,81525.71,0.0,0.25314,0.00011,25.46093]
[1778013011638,35.93,81515.28,0.0,0.25198,0.00011,25.39585]
[1778013012845,35.93,81512.17,0.0,0.25163,0.00011,25.37641]
[1778013012854,35.93,81512.17,0.0,0.25163,0.00011,25.37641]
[1778013012919,35.93,81512.76,0.0,0.2517,0.00011,25.38016]
[1778013018857,35.93,81512.88,0.0,0.25172,0.00011,25.38135]
[1778013020698,35.93,81514.84,0.0,0.25194,0.00011,25.39366]
[1778013020833,35.93,81514.84,0.0,0.25194,0.00011,25.39366]
[1778013020900,35.93,81514.84,0.0,0.25194,0.00011,25.39366]
[1778013022537,35.93,81525.5,0.0,0.25313,0.00011,25.46035]
[1778013027920,35.93,81525.98,0.0,0.25319,0.00011,25.46333]
[1778013032955,35.93,81522.91,0.0,0.25282,0.00011,25.44047]
[1778013037989,35.93,81523.55,0.0,0.25289,0.00011,25.44443]
[1778013041142,35.93,81524.63,0.0,0.25301,0.00011,25.45114]
[1778013041512,35.93,81524.63,0.0,0.25301,0.00011,25.45114]
[1778013041566,35.93,81528.15,0.0,0.25341,0.00011,25.47304]
[1778013043010,35.93,81527.99,0.0,0.25339,0.00011,25.472]
[1778013043097,35.93,81526.31,0.0,0.2532,0.00011,25.46154]
[1778013044120,35.93,81526.31,0.0,0.2532,0.00011,25.46154]
[1778013044183,35.93,81526.28,0.0,0.25319,0.00011,25.46131]
[1778013049407,35.93,81524.35,0.0,0.25298,0.00011,25.44935]
[1778013055109,35.93,81525.84,0.0,0.25315,0.00011,25.45895]
[1778013059178,35.93,81536.66,0.0,0.25437,0.00011,25.52636]
[1778013061445,35.93,81536.66,0.0,0.25437,0.00011,25.52638]
[1778013061646,35.93,81536.66,0.0,0.25437,0.00011,25.52638]
[1778013061662,35.93,81536.66,0.0,0.25437,0.00011,25.52638]
[1778013061672,35.93,81536.66,0.0,0.25437,0.00011,25.52638]
[1778013061581,35.93,81539.0,0.0,0.25463,0.00011,25.54084]
[1778013062306,35.93,81539.0,0.0,0.25463,0.00011,25.54084]
[1778013062336,35.93,81539.0,0.0,0.25463,0.00011,25.54084]
[1778013063662,35.93,81539.3,0.0,0.25466,0.00011,25.54267]
[1778013063668,35.93,81539.3,0.0,0.25466,0.00011,25.54267]
[1778013063685,35.93,81539.3,0.0,0.25466,0.00011,25.54267]
[1778013063692,35.93,81539.65,0.0,0.2547,0.00011,25.5448]
[1778013067392,35.93,81534.47,0.0,0.25412,0.00011,25.51256]
[1778013073234,35.93,81534.71,0.0,0.25415,0.00011,25.51409]
[1778013077117,35.93,81535.44,0.0,0.25423,0.00011,25.51866]
[1778013082297,35.93,81537.24,0.0,0.25443,0.00011,25.5299]
[1778013087333,35.93,81537.34,0.0,0.25444,0.00011,25.53058]
[1778013092368,35.93,81537.62,0.0,0.25445,0.00011,25.52866]
[1778013097403,35.93,81537.4,0.0,0.25443,0.00011,25.52738]
[1778013102684,35.93,81538.62,0.0,0.25457,0.00011,25.53501]
[1778013108479,35.93,81538.31,0.0,0.25453,0.00011,25.53314]
[1778013111274,35.93,81536.62,0.0,0.25435,0.00011,25.52267]
[1778013112583,35.93,81523.82,0.0,0.25291,0.00011,25.44308]
[1778013113145,35.93,81523.82,0.0,0.25291,0.00011,25.44308]
[1778013113175,35.93,81523.82,0.0,0.25291,0.00011,25.44308]
[1778013113196,35.93,81523.82,0.0,0.25291,0.00011,25.44308]
[1778013113844,35.93,81523.82,0.0,0.25291,0.00011,25.44314]
[1778013113855,35.93,81523.82,0.0,0.25291,0.00011,25.44314]
[1778013113857,35.93,81523.82,0.0,0.25291,0.00011,25.44314]
[1778013114611,35.93,81523.9,0.0,0.25293,0.00011,25.44375]
[1778013120182,35.93,81527.41,0.0,0.25333,0.00011,25.46614]
[1778013123180,35.93,81529.8,0.0,0.2536,0.00011,25.48128]
[1778013123584,35.93,81529.6,0.0,0.25358,0.00011,25.48012]
[1778013128619,35.94,81527.14,0.0,0.25331,0.00011,25.46524]
[1778013133655,35.94,81527.23,0.0,0.25333,0.00011,25.46637]
[1778013136113,35.94,81519.97,0.0,0.25253,0.00011,25.42138]
[1778013136254,35.94,81519.97,0.0,0.25253,0.00011,25.42138]
[1778013136278,35.94,81519.97,0.0,0.25253,0.00011,25.42138]
[1778013136625,35.94,81519.97,0.0,0.25253,0.00011,25.42138]
[1778013136664,35.94,81519.97,0.0,0.25253,0.00011,25.42138]
[1778013136756,35.94,81514.87,0.0,0.25196,0.00011,25.38971]
[1778013138380,35.94,81514.87,0.0,0.25196,0.00011,25.38971]
[1778013139092,35.94,81515.65,0.0,0.25205,0.00011,25.39499]
[1778013140478,35.94,81515.23,0.0,0.25201,0.00011,25.39257]
[1778013145490,35.94,81512.81,0.0,0.25176,0.00011,25.37832]
[1778013146085,35.94,81511.73,0.0,0.25165,0.00011,25.37201]
[1778013146838,35.95,81510.4,0.0,0.2515,0.00011,25.36392]
[1778013148118,35.95,81510.4,0.0,0.25151,0.00011,25.36414]
[1778013148674,35.95,81510.4,0.0,0.25151,0.00011,25.36414]
[1778013148761,35.95,81513.7,0.0,0.25188,0.00011,25.38497]
[1778013150327,35.95,81512.42,0.0,0.25174,0.00011,25.37717]
[1778013151007,35.95,81511.89,0.0,0.25168,0.00011,25.37406]
[1778013151269,35.95,81511.89,0.0,0.25168,0.00011,25.37406]
[1778013151459,35.95,81511.89,0.0,0.25168,0.00011,25.37406]
[1778013151495,35.95,81511.89,0.0,0.25168,0.00011,25.37406]
[1778013152519,35.95,81512.11,0.0,0.25169,0.00011,25.3719]
[1778013152644,35.95,81512.11,0.0,0.25169,0.00011,25.3719]
[1778013152929,35.95,81515.03,0.0,0.25202,0.00011,25.39033]
[1778013153012,35.95,81515.03,0.0,0.25202,0.00011,25.39033]
[1778013153268,35.95,81515.03,0.0,0.25202,0.00011,25.39033]
[1778013153355,35.95,81547.55,0.0,0.25566,0.00011,25.59246]
[1778013154222,35.95,81547.55,0.0,0.25566,0.00011,25.59246]
[1778013154683,35.95,81607.77,0.0,0.26247,0.00011,25.9621]
[1778013155645,35.95,81607.77,0.0,0.26247,0.00011,25.9621]
[1778013155670,35.95,81607.77,0.0,0.26247,0.00011,25.9621]
[1778013156522,35.95,81610.28,0.0,0.26276,0.00011,25.97736]
[1778013156573,35.95,81610.28,0.0,0.26276,0.00011,25.97736]
[1778013156648,35.95,81609.68,0.0,0.26269,0.00011,25.97381]
[1778013156846,35.95,81609.68,0.0,0.26269,0.00011,25.97381]
[1778013157263,35.95,81609.68,0.0,0.26269,0.00011,25.97381]
[1778013157267,35.95,81606.36,0.0,0.26232,0.00011,25.95368]
[1778013162728,35.95,81603.83,0.0,0.26203,0.00011,25.93858]
[1778013163116,35.95,81605.35,0.0,0.26221,0.00011,25.94799]
[1778013163140,35.95,81605.35,0.0,0.26221,0.00011,25.94799]
[1778013163194,35.95,81605.63,0.0,0.26224,0.00011,25.94969]
[1778013164268,35.95,81605.63,0.0,0.26224,0.00011,25.94969]
[1778013164302,35.95,81605.63,0.0,0.26224,0.00011,25.94969]
[1778013164366,35.95,81605.46,0.0,0.26222,0.00011,25.94873]
[1778013165137,35.95,81605.46,0.0,0.26222,0.00011,25.94873]
[1778013165709,35.95,81605.46,0.0,0.26222,0.00011,25.94873]
[1778013169182,35.95,81607.2,0.0,0.26243,0.00011,25.95949]
[1778013169812,35.95,81607.2,0.0,0.26243,0.00011,25.95949]
[1778013169236,35.95,81601.61,0.0,0.26179,0.00011,25.92555]
[1778013170226,35.95,81601.61,0.0,0.26179,0.00011,25.92555]
[1778013170240,35.95,81601.61,0.0,0.26179,0.00011,25.92555]
[1778013170310,35.95,81603.05,0.0,0.26196,0.00011,25.93439]
[1778013171630,35.95,81603.05,0.0,0.26196,0.00011,25.93439]
[1778013171712,35.95,81603.79,0.0,0.26204,0.00011,25.93897]
[1778013174040,35.95,81605.2,0.0,0.26221,0.00011,25.94769]
[1778013174666,35.95,81607.02,0.0,0.26241,0.00011,25.95882]
[1778013177030,35.95,81605.92,0.0,0.26229,0.00011,25.95223]
[1778013177052,35.95,81606.22,0.0,0.26233,0.00011,25.9541]
[1778013179496,35.95,81606.22,0.0,0.26233,0.00011,25.95415]
[1778013179562,35.95,81608.83,0.0,0.26262,0.00011,25.97007]
[1778013185191,35.96,81609.01,0.0,0.26265,0.00011,25.97133]
[1778013188905,35.96,81609.39,0.0,0.26269,0.00011,25.97377]
[1778013188941,35.96,81609.39,0.0,0.26269,0.00011,25.97377]
[1778013189378,35.96,81609.39,0.0,0.26269,0.00011,25.97377]
[1778013189436,35.96,81615.94,0.0,0.26344,0.00011,26.01357]
[1778013191322,35.96,81623.67,0.0,0.26432,0.00011,26.06044]
[1778013191413,35.96,81624.12,0.0,0.26437,0.00011,26.06315]
[1778013192059,35.96,81624.12,0.0,0.26437,0.00011,26.06315]
[1778013192089,35.96,81624.12,0.0,0.26437,0.00011,26.06315]
[1778013192123,35.96,81623.64,0.0,0.26432,0.00011,26.06019]
[1778013197356,35.95,81625.85,0.0,0.26457,0.00011,26.07331]
[1778013197381,35.95,81625.85,0.0,0.26457,0.00011,26.07331]
[1778013199317,35.95,81626.84,0.0,0.26468,0.00011,26.07914]
[1778013199784,35.95,81626.84,0.0,0.26468,0.00011,26.07914]
[1778013199818,35.95,81626.84,0.0,0.26468,0.00011,26.07914]
[1778013199419,35.95,81626.12,0.0,0.26459,0.00011,26.0747]
[1778013201290,35.95,81625.77,0.0,0.26455,0.00011,26.0725]
[1778013201315,35.95,81625.77,0.0,0.26455,0.00011,26.0725]
[1778013201676,35.95,81625.92,0.0,0.26457,0.00011,26.07332]
[1778013202680,35.95,81625.92,0.0,0.26457,0.00011,26.07332]
[1778013202738,35.95,81625.0,0.0,0.26446,0.00011,26.06765]
[1778013208196,35.95,81627.68,0.0,0.26476,0.00011,26.0834]
[1778013211135,35.95,81628.33,0.0,0.26483,0.00011,26.08718]
[1778013211233,35.95,81628.33,0.0,0.26483,0.00011,26.08718]
[1778013211392,35.95,81628.33,0.0,0.26483,0.00011,26.08718]
[1778013212889,35.95,81643.63,0.0,0.26655,0.00011,26.17559]
[1778013213390,35.95,81643.63,0.0,0.26655,0.00011,26.17559]
[1778013213411,35.95,81643.63,0.0,0.26655,0.00011,26.17559]
[1778013213501,35.95,81650.82,0.0,0.26738,0.00011,26.21869]
[1778013213962,35.95,81650.82,0.0,0.26738,0.00011,26.21869]
[1778013213990,35.95,81650.82,0.0,0.26738,0.00011,26.21869]
[1778013214240,35.95,81650.82,0.0,0.26737,0.00011,26.21853]
[1778013215914,35.95,81652.12,0.0,0.26752,0.00011,26.22614]
[1778013215948,35.95,81652.12,0.0,0.26752,0.00011,26.22614]
[1778013215990,35.95,81652.12,0.0,0.26752,0.00011,26.22614]
[1778013216656,35.95,81655.13,0.0,0.26786,0.00011,26.24398]
[1778013217277,35.95,81655.13,0.0,0.26786,0.00011,26.24398]
[1778013217314,35.95,81655.13,0.0,0.26786,0.00011,26.24398]
[1778013218514,35.95,81654.97,0.0,0.26784,0.00011,26.24281]
[1778013218522,35.95,81654.97,0.0,0.26784,0.00011,26.24281]
[1778013218548,35.95,81654.85,0.0,0.26782,0.00011,26.24187]
[1778013221555,35.94,81643.35,0.0,0.26649,0.00011,26.17212]
[1778013222842,35.94,81643.35,0.0,0.26649,0.00011,26.17212]
[1778013222868,35.94,81643.35,0.0,0.26649,0.00011,26.17212]
[1778013225356,35.94,81639.11,0.0,0.26599,0.00011,26.14613]
[1778013225643,35.94,81639.27,0.0,0.26601,0.00011,26.14697]
[1778013227273,35.94,81640.56,0.0,0.26615,0.00011,26.1545]
[1778013227331,35.94,81640.56,0.0,0.26615,0.00011,26.1545]
[1778013228009,35.94,81640.56,0.0,0.26615,0.00011,26.1545]
[1778013228092,35.94,81640.56,0.0,0.26615,0.00011,26.1545]
[1778013228209,35.94,81640.56,0.0,0.26615,0.00011,26.1545]
[1778013228829,35.94,81640.56,0.0,0.26615,0.00011,26.1545]
[1778013228839,35.94,81637.35,0.0,0.26578,0.00011,26.13503]
[1778013229200,35.94,81637.35,0.0,0.26578,0.00011,26.13503]
[1778013229236,35.94,81637.35,0.0,0.26578,0.00011,26.13503]
[1778013229487,35.94,81626.97,0.0,0.26459,0.00011,26.07219]
[1778013230189,35.94,81626.97,0.0,0.26459,0.00011,26.07219]
[1778013230353,35.94,81626.97,0.0,0.26459,0.00011,26.07209]
[1778013231058,35.94,81626.97,0.0,0.26459,0.00011,26.07209]
[1778013231697,35.94,81626.97,0.0,0.26459,0.00011,26.07209]
[1778013231817,35.94,81624.4,0.0,0.26429,0.00011,26.05644]
[1778013236668,35.94,81626.58,0.0,0.26454,0.00011,26.0695]
[1778013236758,35.94,81626.42,0.0,0.26452,0.00011,26.06848]
[1778013237927,35.94,81626.42,0.0,0.26452,0.00011,26.06843]
[1778013238438,35.94,81626.42,0.0,0.26452,0.00011,26.06843]
[1778013245514,35.94,81622.87,0.0,0.26411,0.00011,26.0467]
[1778013253048,35.94,81621.64,0.0,0.26396,0.00011,26.03893]
[1778013253168,35.94,81621.64,0.0,0.26396,0.00011,26.03893]
[1778013253189,35.94,81621.64,0.0,0.26396,0.00011,26.03893]
[1778013253349,35.94,81621.64,0.0,0.26396,0.00011,26.03893]
[1778013253723,35.94,81629.88,0.0,0.2649,0.00011,26.08876]
[1778013256480,35.94,81636.22,0.0,0.26562,0.00011,26.12678]
[1778013256732,35.94,81636.75,0.0,0.26568,0.00011,26.12998]
[1778013259826,35.93,81647.57,0.0,0.26691,0.00011,26.19465]
[1778013261403,35.93,81648.17,0.0,0.26698,0.00011,26.19808]
[1778013261468,35.93,81648.17,0.0,0.26698,0.00011,26.19808]
[1778013261644,35.93,81648.17,0.0,0.26698,0.00011,26.19808]
[1778013261682,35.93,81648.17,0.0,0.26698,0.00011,26.19808]
[1778013266682,35.93,81648.1,0.0,0.26695,0.00011,26.19681]
[1778013268017,35.93,81647.99,0.0,0.26693,0.00011,26.19578]
[1778013268116,35.93,81647.99,0.0,0.26693,0.00011,26.19578]
[1778013268306,35.93,81647.99,0.0,0.26693,0.00011,26.19578]
[1778013268577,35.93,81647.99,0.0,0.26693,0.00011,26.19578]
[1778013268628,35.93,81639.4,0.0,0.26595,0.00011,26.14406]
[1778013269083,35.93,81639.4,0.0,0.26595,0.00011,26.14406]
[1778013269562,35.93,81639.4,0.0,0.26595,0.00011,26.14406]
[1778013269693,35.93,81638.4,0.0,0.26583,0.00011,26.13787]
[1778013275093,35.93,81636.56,0.0,0.26559,0.00011,26.12257]
[1778013277353,35.93,81631.58,0.0,0.26501,0.00011,26.09232]
[1778013277370,35.93,81631.58,0.0,0.26501,0.00011,26.09232]
[1778013278030,35.93,81627.51,0.0,0.26455,0.00011,26.06763]
[1778013278040,35.93,81627.51,0.0,0.26455,0.00011,26.06763]
[1778013278703,35.93,81627.51,0.0,0.26455,0.00011,26.06763]
[1778013278797,35.93,81628.29,0.0,0.26463,0.00011,26.07231]
[1778013284296,35.93,81629.43,0.0,0.26476,0.00011,26.07884]
[1778013289771,35.92,81631.65,0.0,0.265,0.00011,26.09184]
[1778013292548,35.92,81633.05,0.0,0.26516,0.00011,26.10024]
[1778013292872,35.92,81633.23,0.0,0.26518,0.00011,26.10114]
[1778013294443,35.92,81634.8,0.0,0.26536,0.00011,26.11063]
[1778013294453,35.92,81634.8,0.0,0.26536,0.00011,26.11063]
[1778013294483,35.92,81634.8,0.0,0.26536,0.00011,26.11063]
[1778013294806,35.92,81636.02,0.0,0.2655,0.00011,26.11793]
[1778013297724,35.92,81636.02,0.0,0.2655,0.00011,26.11787]
[1778013297749,35.92,81636.02,0.0,0.2655,0.00011,26.11787]
[1778013298257,35.92,81639.64,0.0,0.26591,0.00011,26.13958]
[1778013298289,35.92,81639.64,0.0,0.26591,0.00011,26.13958]
[1778013299827,35.92,81639.64,0.0,0.26591,0.00011,26.13951]
[1778013299838,35.92,81639.64,0.0,0.26591,0.00011,26.13951]
[1778013300525,35.92,81632.41,0.0,0.26508,0.00011,26.09571]
[1778013300849,35.92,81632.41,0.0,0.26507,0.00011,26.09566]
[1778013305900,35.92,81631.95,0.0,0.26502,0.00011,26.09275]
[1778013310935,35.92,81636.89,0.0,0.26558,0.00011,26.12239]
[1778013315969,35.92,81639.09,0.0,0.26583,0.00011,26.13538]
[1778013321005,35.92,81635.94,0.0,0.26546,0.00011,26.11606]
[1778013325927,35.92,81635.33,0.0,0.26539,0.00011,26.11222]
[1778013325776,35.92,81624.22,0.0,0.26412,0.00011,26.04494]
[1778013326583,35.92,81624.22,0.0,0.26412,0.00011,26.04494]
[1778013327539,35.92,81622.4,0.0,0.26391,0.00011,26.03386]
[1778013327575,35.92,81622.4,0.0,0.26391,0.00011,26.03386]
[1778013328853,35.92,81622.84,0.0,0.26396,0.00011,26.03653]
[1778013328860,35.92,81622.84,0.0,0.26396,0.00011,26.03653]
[1778013328944,35.92,81622.84,0.0,0.26396,0.00011,26.03656]
[1778013333960,35.92,81623.91,0.0,0.26406,0.00011,26.03937]
[1778013339297,35.92,81629.73,0.0,0.26472,0.00011,26.07451]
[1778013341613,35.92,81631.38,0.0,0.26491,0.00011,26.0844]
[1778013341959,35.92,81631.63,0.0,0.26493,0.00011,26.0858]
[1778013342182,35.92,81631.63,0.0,0.26493,0.00011,26.0858]
[1778013342422,35.92,81627.13,0.0,0.26442,0.00011,26.05857]
[1778013348099,35.92,81627.45,0.0,0.26445,0.00011,26.06037]
[1778013353137,35.92,81627.98,0.0,0.26451,0.00011,26.06345]
[1778013358684,35.92,81628.65,0.0,0.26459,0.00011,26.06739]
[1778013363950,35.92,81632.43,0.0,0.26502,0.00011,26.09015]
[1778013363992,35.92,81632.43,0.0,0.26502,0.00011,26.09015]
[1778013364755,35.92,81632.62,0.0,0.26504,0.00011,26.09119]
[1778013365567,35.92,81632.62,0.0,0.26504,0.00011,26.09119]
[1778013365634,35.92,81632.62,0.0,0.26504,0.00011,26.09119]
[1778013367185,35.91,81632.28,0.0,0.26499,0.00011,26.08901]
[1778013367888,35.91,81634.39,0.0,0.26524,0.00011,26.10172]
[1778013368358,35.91,81634.39,0.0,0.26524,0.00011,26.10172]
[1778013368370,35.91,81634.01,0.0,0.26519,0.00011,26.09937]
[1778013373186,35.91,81634.53,0.0,0.26525,0.00011,26.1024]
[1778013373330,35.91,81635.63,0.0,0.26537,0.00011,26.10892]
[1778013373758,35.91,81635.63,0.0,0.26537,0.00011,26.10892]
[1778013374390,35.91,81635.63,0.0,0.26537,0.00011,26.10892]
[1778013373984,35.91,81650.06,0.0,0.26703,0.00011,26.1959]
[1778013374569,35.91,81650.06,0.0,0.26703,0.00011,26.1959]
[1778013374747,35.91,81650.06,0.0,0.26703,0.00011,26.1959]
[1778013374830,35.91,81650.06,0.0,0.26703,0.00011,26.1959]
[1778013374968,35.91,81650.06,0.0,0.26703,0.00011,26.1959]
[1778013375053,35.91,81650.06,0.0,0.26703,0.00011,26.1959]
[1778013375287,35.91,81650.06,0.0,0.26703,0.00011,26.1959]
[1778013375154,35.91,81650.74,0.0,0.2671,0.00011,26.19986]
[1778013375553,35.91,81650.74,0.0,0.2671,0.00011,26.19986]
[1778013375629,35.91,81650.74,0.0,0.2671,0.00011,26.19986]
[1778013375636,35.91,81650.74,0.0,0.2671,0.00011,26.19986]
[1778013375864,35.91,81650.74,0.0,0.2671,0.00011,26.19986]
[1778013376242,35.91,81650.74,0.0,0.2671,0.00011,26.19986]
[1778013376272,35.91,81650.74,0.0,0.2671,0.00011,26.19986]
[1778013376307,35.91,81648.94,0.0,0.26689,0.00011,26.18872]
[1778013377597,35.91,81643.29,0.0,0.26624,0.00011,26.15455]
[1778013378252,35.91,81642.5,0.0,0.26615,0.00011,26.14967]
[1778013379083,35.91,81642.5,0.0,0.26615,0.00011,26.14967]
[1778013379105,35.91,81642.5,0.0,0.26615,0.00011,26.14967]
[1778013379539,35.91,81640.16,0.0,0.26587,0.00011,26.13545]
[1778013379621,35.91,81638.34,0.0,0.26566,0.00011,26.12437]
[1778013385266,35.91,81644.06,0.0,0.26631,0.00011,26.15851]
[1778013390436,35.91,81646.56,0.0,0.26658,0.00011,26.17282]
[1778013391318,35.91,81639.49,0.0,0.26575,0.00011,26.12643]
[1778013392500,35.91,81636.24,0.0,0.26538,0.00011,26.10672]
[1778013392599,35.91,81631.14,0.0,0.26479,0.00011,26.07582]
[1778013393808,35.91,81631.14,0.0,0.26479,0.00011,26.07582]
[1778013393987,35.91,81631.14,0.0,0.26479,0.00011,26.07582]
[1778013393998,35.91,81631.14,0.0,0.26479,0.00011,26.07582]
[1778013394010,35.91,81630.06,0.0,0.26467,0.00011,26.06926]
[1778013395625,35.91,81630.46,0.0,0.26471,0.00011,26.07166]
[1778013395736,35.91,81630.21,0.0,0.26468,0.00011,26.07012]
[1778013396503,35.91,81630.21,0.0,0.26468,0.00011,26.07012]
[1778013397231,35.91,81630.21,0.0,0.26468,0.00011,26.07012]
[1778013402832,35.91,81630.5,0.0,0.26471,0.00011,26.07167]
[1778013402862,35.91,81629.04,0.0,0.26454,0.00011,26.0628]
[1778013408876,35.9,81629.82,0.0,0.26463,0.00011,26.06738]
[1778013413951,35.9,81625.7,0.0,0.26416,0.00011,26.04236]
[1778013418982,35.9,81626.66,0.0,0.26427,0.00011,26.04814]
[1778013424336,35.9,81634.86,0.0,0.2652,0.00011,26.09759]
[1778013429764,35.9,81633.31,0.0,0.26502,0.00011,26.08784]
[1778013433661,35.9,81627.2,0.0,0.26432,0.00011,26.05076]
[1778013434055,35.9,81627.2,0.0,0.26432,0.00011,26.05076]
[1778013434065,35.9,81627.2,0.0,0.26432,0.00011,26.05076]
[1778013434156,35.9,81625.52,0.0,0.26412,0.00011,26.04056]
[1778013438827,35.9,81635.1,0.0,0.26522,0.00011,26.09844]
[1778013443862,35.9,81637.78,0.0,0.26552,0.00011,26.11429]
[1778013445364,35.9,81637.78,0.0,0.26552,0.00011,26.11429]
[1778013446377,35.9,81638.71,0.0,0.26562,0.00011,26.11976]
[1778013448520,35.9,81643.68,0.0,0.26619,0.00011,26.14956]
[1778013448897,35.9,81645.7,0.0,0.26642,0.00011,26.16162]
[1778013453933,35.9,81652.01,0.0,0.26711,0.00012,26.19524]
[1778013456229,35.9,81651.25,0.0,0.26702,0.00011,26.19067]
[1778013456350,35.9,81653.69,0.0,0.2673,0.00012,26.20518]
[1778013456591,35.9,81653.69,0.0,0.2673,0.00012,26.20518]
[1778013456682,35.9,81653.69,0.0,0.2673,0.00012,26.20518]
[1778013456705,35.9,81653.69,0.0,0.2673,0.00012,26.20518]
[1778013456956,35.9,81653.67,0.0,0.26729,0.00012,26.20472]
[1778013457920,35.9,81653.67,0.0,0.26729,0.00012,26.20472]
[1778013457989,35.9,81653.67,0.0,0.26729,0.00012,26.20472]
[1778013458037,35.89,81666.16,0.0,0.26872,0.00012,26.27941]
[1778013458513,35.89,81666.16,0.0,0.26872,0.00012,26.27941]
[1778013458825,35.89,81666.16,0.0,0.26872,0.00012,26.27941]
[1778013459410,35.89,81666.16,0.0,0.26872,0.00012,26.27941]
[1778013459065,35.89,81665.66,0.0,0.26866,0.00012,26.27617]
[1778013459975,35.89,81665.66,0.0,0.26865,0.00012,26.27591]
[1778013462091,35.89,81658.44,0.0,0.26782,0.00012,26.23237]
[1778013462135,35.89,81658.7,0.0,0.26784,0.00012,26.23371]
[1778013462737,35.89,81658.7,0.0,0.26784,0.00012,26.23371]
[1778013463324,35.89,81652.7,0.0,0.26715,0.00012,26.19743]
[1778013464939,35.89,81651.89,0.0,0.26705,0.00012,26.19237]
[1778013465029,35.89,81653.57,0.0,0.26724,0.00012,26.20229]
[1778013466683,35.89,81653.57,0.0,0.26724,0.00012,26.20209]
[1778013467024,35.89,81653.57,0.0,0.26723,0.00012,26.20189]
[1778013471897,35.88,81646.0,0.0,0.26634,0.00011,26.15549]
[1778013471969,35.88,81646.0,0.0,0.26634,0.00011,26.15549]
[1778013474303,35.88,81643.02,0.0,0.266,0.00011,26.13721]
[1778013474381,35.88,81641.79,0.0,0.26585,0.00011,26.12966]
[1778013475761,35.88,81641.79,0.0,0.26585,0.00011,26.12952]
[1778013476034,35.88,81641.79,0.0,0.26585,0.00011,26.12952]
[1778013476045,35.88,81641.79,0.0,0.26585,0.00011,26.12952]
[1778013476135,35.88,81633.73,0.0,0.26492,0.00011,26.08071]
[1778013480581,35.88,81635.34,0.0,0.2651,0.00011,26.09014]
[1778013481124,35.88,81635.34,0.0,0.2651,0.00011,26.09006]
[1778013486158,35.88,81636.39,0.0,0.26521,0.00011,26.09605]
[1778013487175,35.88,81636.39,0.0,0.26521,0.00011,26.09605]
[1778013487229,35.88,81637.38,0.0,0.26533,0.00011,26.10196]
[1778013488487,35.88,81637.8,0.0,0.26537,0.00011,26.10442]
[1778013488675,35.88,81637.8,0.0,0.26537,0.00011,26.10442]
[1778013489182,35.88,81630.21,0.0,0.2645,0.00011,26.05845]
[1778013490038,35.88,81630.21,0.0,0.2645,0.00011,26.05845]
[1778013490187,35.88,81631.31,0.0,0.26463,0.00011,26.06509]
[1778013493208,35.88,81640.81,0.0,0.26571,0.00011,26.12242]
[1778013495527,35.88,81642.64,0.0,0.26592,0.00011,26.13321]
[1778013495670,35.88,81642.64,0.0,0.26592,0.00011,26.13321]
[1778013496761,35.88,81643.51,0.0,0.26602,0.00011,26.13837]
[1778013497236,35.88,81645.09,0.0,0.2662,0.00011,26.1478]
[1778013501339,35.88,81645.72,0.0,0.26626,0.00011,26.15129]
[1778013502833,35.88,81645.1,0.0,0.26619,0.00011,26.14745]
[1778013503279,35.88,81645.1,0.0,0.26619,0.00011,26.14735]
[1778013505824,35.88,81645.59,0.0,0.26624,0.00011,26.15011]
[1778013506302,35.87,81645.37,0.0,0.26621,0.00011,26.14868]
[1778013506883,35.87,81645.37,0.0,0.26621,0.00011,26.14868]
[1778013507308,35.87,81645.38,0.0,0.26621,0.00011,26.14864]
[1778013507554,35.87,81645.38,0.0,0.26621,0.00011,26.14864]
[1778013508134,35.87,81645.38,0.0,0.26621,0.00011,26.14864]
[1778013508838,35.87,81646.92,0.0,0.26639,0.00011,26.15784]
[1778013509322,35.87,81647.31,0.0,0.26643,0.00011,26.15999]
[1778013514357,35.87,81643.34,0.0,0.26594,0.00011,26.13184]
[1778013519392,35.87,81642.24,0.0,0.26581,0.00011,26.12492]
[1778013524427,35.87,81642.86,0.0,0.26587,0.00011,26.12834]
[1778013529462,35.87,81644.57,0.0,0.26606,0.00011,26.13821]
[1778013531378,35.87,81645.42,0.0,0.26616,0.00011,26.14334]
[1778013531478,35.87,81641.3,0.0,0.26568,0.00011,26.11831]
[1778013532083,35.87,81641.3,0.0,0.26568,0.00011,26.11831]
[1778013532484,35.87,81641.53,0.0,0.26571,0.00011,26.11963]
[1778013532559,35.87,81641.53,0.0,0.26571,0.00011,26.11963]
[1778013532659,35.87,81636.93,0.0,0.26518,0.00011,26.09176]
[1778013534404,35.87,81636.93,0.0,0.26518,0.00011,26.09176]
[1778013535406,35.87,81634.71,0.0,0.26492,0.00011,26.0783]
[1778013539280,35.87,81635.17,0.0,0.26497,0.00011,26.0811]
[1778013539326,35.87,81635.46,0.0,0.26501,0.00011,26.08286]
[1778013545188,35.87,81637.11,0.0,0.2652,0.00011,26.09294]
[1778013550610,35.87,81638.23,0.0,0.26533,0.00011,26.09982]
[1778013555647,35.87,81638.72,0.0,0.26539,0.00011,26.10291]
[1778013560124,35.87,81638.68,0.0,0.26538,0.00011,26.1027]
[1778013560269,35.87,81638.68,0.0,0.26538,0.00011,26.1027]
[1778013560370,35.87,81639.66,0.0,0.2655,0.00011,26.10868]
[1778013561476,35.87,81639.66,0.0,0.2655,0.00011,26.10868]
[1778013563298,35.87,81640.16,0.0,0.26556,0.00011,26.11179]
[1778013568570,35.87,81641.03,0.0,0.26566,0.00011,26.11718]
[1778013568781,35.87,81641.13,0.0,0.26567,0.00011,26.11784]
[1778013575404,35.87,81641.89,0.0,0.26574,0.00011,26.11891]
[1778013576928,35.87,81641.89,0.0,0.26574,0.00011,26.11895]
[1778013576967,35.87,81641.89,0.0,0.26574,0.00011,26.11895]
[1778013577058,35.87,81641.89,0.0,0.26574,0.00011,26.11895]
[1778013577240,35.87,81641.89,0.0,0.26574,0.00011,26.11895]
[1778013577841,35.87,81640.6,0.0,0.26559,0.00011,26.11119]
[1778013578017,35.87,81640.6,0.0,0.26559,0.00011,26.11119]
[1778013578479,35.87,81633.28,0.0,0.26476,0.00011,26.06694]
[1778013579388,35.87,81633.28,0.0,0.26476,0.00011,26.06694]
[1778013579423,35.87,81629.43,0.0,0.26432,0.00011,26.04368]
[1778013579690,35.87,81629.43,0.0,0.26432,0.00011,26.04368]
[1778013579718,35.87,81629.43,0.0,0.26432,0.00011,26.04368]
[1778013580306,35.87,81629.43,0.0,0.26432,0.00011,26.04368]
[1778013580324,35.87,81629.43,0.0,0.26432,0.00011,26.04368]
[1778013585487,35.87,81624.05,0.0,0.26371,0.00011,26.01161]
[1778013590206,35.87,81616.99,0.0,0.26291,0.00011,25.96906]
[1778013590322,35.87,81616.99,0.0,0.26291,0.00011,25.96906]
[1778013590362,35.87,81615.12,0.0,0.2627,0.00011,25.95778]
[1778013592963,35.88,81609.35,0.0,0.26205,0.00011,25.92283]
[1778013592977,35.88,81609.35,0.0,0.26205,0.00011,25.92283]
[1778013593379,35.88,81609.35,0.0,0.26205,0.00011,25.92283]
[1778013593880,35.88,81608.61,0.0,0.26197,0.00011,25.91847]
[1778013594176,35.88,81600.28,0.0,0.26102,0.00011,25.86766]
[1778013595085,35.88,81600.28,0.0,0.26102,0.00011,25.86766]
[1778013595099,35.88,81600.28,0.0,0.26102,0.00011,25.86766]
[1778013595720,35.88,81595.48,0.0,0.26047,0.00011,25.83841]
[1778013595882,35.88,81595.48,0.0,0.26047,0.00011,25.83841]
[1778013596414,35.88,81595.34,0.0,0.26046,0.00011,25.83773]
[1778013601517,35.88,81595.99,0.0,0.26055,0.00011,25.8424]
[1778013602342,35.88,81595.98,0.0,0.26055,0.00011,25.84251]
[1778013602350,35.88,81583.92,0.0,0.25918,0.00011,25.76844]
[1778013606091,35.88,81580.2,0.0,0.25876,0.00011,25.74555]
[1778013606121,35.88,81580.2,0.0,0.25876,0.00011,25.74555]
[1778013606854,35.88,81576.42,0.0,0.25833,0.00011,25.7223]
[1778013607559,35.88,81570.41,0.0,0.25765,0.00011,25.68527]
[1778013613048,35.88,81566.27,0.0,0.25719,0.00011,25.66009]
[1778013614211,35.88,81566.27,0.0,0.25719,0.00011,25.66009]
[1778013614473,35.88,81565.71,0.0,0.25713,0.00011,25.65679]
[1778013615500,35.88,81555.27,0.0,0.25595,0.00011,25.5923]
[1778013620509,35.88,81555.42,0.0,0.25597,0.00011,25.59342]
[1778013621503,35.88,81555.52,0.0,0.25598,0.00011,25.59404]
[1778013621537,35.88,81555.52,0.0,0.25599,0.00011,25.59405]
[1778013623120,35.88,81564.81,0.0,0.25703,0.00011,25.65148]
[1778013625743,35.88,81570.81,0.0,0.25771,0.00011,25.68868]
[1778013626066,35.88,81570.81,0.0,0.25771,0.00011,25.68868]
[1778013626209,35.88,81570.81,0.0,0.25771,0.00011,25.68868]
[1778013626353,35.88,81570.81,0.0,0.25771,0.00011,25.68868]
[1778013626521,35.88,81583.55,0.0,0.25916,0.00011,25.76715]
[1778013627530,35.88,81583.55,0.0,0.25916,0.00011,25.76715]
[1778013627543,35.88,81583.55,0.0,0.25916,0.00011,25.76715]
[1778013627583,35.88,81591.31,0.0,0.26004,0.00011,25.81503]
[1778013628417,35.88,81591.31,0.0,0.26004,0.00011,25.81503]
[1778013628493,35.88,81589.99,0.0,0.2599,0.00011,25.80713]
[1778013629689,35.88,81589.99,0.0,0.2599,0.00011,25.80733]
[1778013629754,35.88,81589.99,0.0,0.2599,0.00011,25.80733]
[1778013630408,35.88,81589.99,0.0,0.2599,0.00011,25.80733]
[1778013630468,35.89,81589.01,0.0,0.25979,0.00011,25.80151]
[1778013631086,35.89,81589.01,0.0,0.25979,0.00011,25.80151]
[1778013631476,35.89,81589.01,0.0,0.25979,0.00011,25.80151]
[1778013631506,35.89,81589.01,0.0,0.25979,0.00011,25.80151]
[1778013631536,35.89,81589.16,0.0,0.25979,0.00011,25.79892]
[1778013632416,35.89,81589.16,0.0,0.25979,0.00011,25.79892]
[1778013632429,35.89,81589.16,0.0,0.25979,0.00011,25.79892]
[1778013632489,35.89,81588.83,0.0,0.25976,0.00011,25.79708]
[1778013636486,35.89,81587.94,0.0,0.25967,0.00011,25.79219]
[1778013639564,35.89,81586.74,0.0,0.25954,0.00011,25.78538]
[1778013640568,35.89,81578.5,0.0,0.25862,0.00011,25.7352]
[1778013645624,35.9,81577.72,0.0,0.25855,0.00011,25.73158]
[1778013648238,35.89,81576.07,0.0,0.25836,0.00011,25.72122]
[1778013648342,35.89,81575.15,0.0,0.25826,0.00011,25.71546]
[1778013648728,35.89,81575.15,0.0,0.25826,0.00011,25.71546]
[1778013653975,35.89,81575.58,0.0,0.25829,0.00011,25.71764]
[1778013660382,35.89,81574.79,0.0,0.25819,0.00011,25.71216]
[1778013662066,35.89,81574.79,0.0,0.25819,0.00011,25.71216]
[1778013662605,35.89,81591.11,0.0,0.26004,0.00011,25.81234]
[1778013664406,35.89,81596.43,0.0,0.26065,0.00011,25.84525]
[1778013664863,35.89,81596.43,0.0,0.26065,0.00011,25.84525]
[1778013665890,35.89,81589.22,0.0,0.25984,0.00011,25.80131]
[1778013666674,35.89,81590.2,0.0,0.25995,0.00011,25.80755]
[1778013671335,35.9,81597.85,0.0,0.26084,0.00011,25.85519]
[1778013678506,35.9,81603.42,0.0,0.2615,0.00011,25.89066]
[1778013682229,35.9,81596.46,0.0,0.26072,0.00011,25.84864]
[1778013687569,35.91,81599.92,0.0,0.26114,0.00011,25.87108]
[1778013692604,35.91,81601.01,0.0,0.26126,0.00011,25.87509]
[1778013697639,35.91,81604.56,0.0,0.26168,0.00011,25.89774]
[1778013697938,35.91,81604.56,0.0,0.26168,0.00011,25.89774]
[1778013698489,35.91,81604.56,0.0,0.26168,0.00011,25.89774]
[1778013701295,35.91,81605.23,0.0,0.26177,0.00011,25.90242]
[1778013701571,35.91,81605.23,0.0,0.26177,0.00011,25.90242]
[1778013701678,35.91,81605.23,0.0,0.26177,0.00011,25.90242]
[1778013701674,35.91,81605.95,0.0,0.26186,0.00011,25.907]
[1778013702044,35.91,81605.95,0.0,0.26186,0.00011,25.907]
[1778013702199,35.91,81605.95,0.0,0.26186,0.00011,25.907]
[1778013702339,35.91,81605.95,0.0,0.26186,0.00011,25.907]
[1778013702675,35.92,81665.94,0.0,0.26874,0.00012,26.26964]
[1778013702708,35.92,81665.94,0.0,0.26874,0.00012,26.26964]
[1778013702747,35.92,81665.94,0.0,0.26874,0.00012,26.26964]
[1778013703147,35.92,81665.94,0.0,0.26874,0.00012,26.26964]
[1778013703682,35.91,81664.94,0.0,0.26862,0.00012,26.26347]
[1778013703886,35.91,81664.94,0.0,0.26862,0.00012,26.26347]
[1778013703896,35.91,81664.94,0.0,0.26862,0.00012,26.26347]
[1778013704041,35.91,81664.94,0.0,0.26862,0.00012,26.26347]
[1778013704593,35.91,81664.94,0.0,0.26862,0.00012,26.26347]
[1778013704688,35.91,81663.72,0.0,0.26847,0.00012,26.25599]
[1778013708041,35.91,81658.48,0.0,0.26786,0.00012,26.22405]
[1778013708296,35.91,81658.48,0.0,0.26786,0.00012,26.22405]
[1778013708325,35.91,81658.48,0.0,0.26786,0.00012,26.22405]
[1778013708694,35.91,81657.16,0.0,0.26771,0.00012,26.21597]
[1778013708750,35.91,81657.16,0.0,0.26771,0.00012,26.21597]
[1778013709599,35.91,81656.8,0.0,0.26766,0.00012,26.21365]
[1778013711345,35.91,81656.8,0.0,0.26766,0.00012,26.21365]
[1778013711351,35.91,81658.31,0.0,0.26783,0.00012,26.2224]
[1778013714428,35.91,81654.84,0.0,0.26742,0.00012,26.20123]
[1778013714548,35.91,81646.34,0.0,0.26644,0.00011,26.14995]
[1778013715426,35.91,81646.34,0.0,0.26644,0.00011,26.14995]
[1778013715706,35.91,81642.4,0.0,0.26599,0.00011,26.12611]
[1778013716704,35.91,81642.4,0.0,0.26599,0.00011,26.12611]
[1778013716720,35.91,81642.4,0.0,0.26599,0.00011,26.12611]
[1778013716841,35.91,81640.42,0.0,0.26576,0.00011,26.1141]
[1778013717717,35.91,81642.75,0.0,0.26603,0.00011,26.12811]
[1778013722745,35.91,81638.6,0.0,0.26555,0.00011,26.10286]
[1778013724292,35.91,81636.31,0.0,0.26528,0.00011,26.089]
[1778013724706,35.91,81636.58,0.0,0.26531,0.00011,26.09062]
[1778013724842,35.91,81636.58,0.0,0.26531,0.00011,26.09062]
[1778013724979,35.91,81636.58,0.0,0.26531,0.00011,26.09062]
[1778013725187,35.91,81636.58,0.0,0.26531,0.00011,26.09062]
[1778013725500,35.91,81636.58,0.0,0.26531,0.00011,26.09062]
[1778013725605,35.91,81681.3,0.0,0.27046,0.00012,26.35897]
[1778013726217,35.91,81681.3,0.0,0.27046,0.00012,26.35897]
[1778013726397,35.91,81705.12,0.0,0.27322,0.00012,26.50005]
[1778013726853,35.91,81705.12,0.0,0.27322,0.00012,26.50005]
[1778013726997,35.91,81705.12,0.0,0.27322,0.00012,26.50005]
[1778013727096,35.91,81705.12,0.0,0.27322,0.00012,26.50005]
[1778013727444,35.91,81705.12,0.0,0.27322,0.00012,26.50005]
[1778013727529,35.91,81699.46,0.0,0.27256,0.00012,26.46656]
[1778013727851,35.91,81699.46,0.0,0.27256,0.00012,26.46656]
[1778013728058,35.91,81699.46,0.0,0.27256,0.00012,26.46656]
[1778013728348,35.91,81699.46,0.0,0.27256,0.00012,26.46656]
[1778013728393,35.91,81699.46,0.0,0.27256,0.00012,26.46656]
[1778013728662,35.9,81686.97,0.0,0.2711,0.00012,26.39166]
[1778013729223,35.9,81686.97,0.0,0.2711,0.00012,26.39166]
[1778013729265,35.9,81686.97,0.0,0.2711,0.00012,26.39166]
[1778013729740,35.9,81688.68,0.0,0.27129,0.00012,26.40152]
[1778013729807,35.9,81688.68,0.0,0.27129,0.00012,26.40152]
[1778013729908,35.9,81688.08,0.0,0.27122,0.00012,26.39795]
[1778013732033,35.9,81688.08,0.0,0.27121,0.00012,26.39763]
[1778013732063,35.9,81688.08,0.0,0.27121,0.00012,26.39763]
[1778013732142,35.9,81688.08,0.0,0.27121,0.00012,26.39763]
[1778013732166,35.9,81688.08,0.0,0.27121,0.00012,26.39763]
[1778013732321,35.9,81688.08,0.0,0.27121,0.00012,26.39763]
[1778013733183,35.9,81685.97,0.0,0.27096,0.00012,26.38443]
[1778013733586,35.9,81685.97,0.0,0.27096,0.00012,26.38443]
[1778013733728,35.9,81672.96,0.0,0.26944,0.00012,26.30652]
[1778013734861,35.9,81671.67,0.0,0.26929,0.00012,26.29857]
[1778013734878,35.9,81671.67,0.0,0.26929,0.00012,26.29857]
[1778013735466,35.9,81670.85,0.0,0.26919,0.00012,26.29342]
[1778013738582,35.9,81670.47,0.0,0.26914,0.00012,26.29091]
[1778013738596,35.9,81670.47,0.0,0.26914,0.00012,26.29091]
[1778013738667,35.89,81666.56,0.0,0.26868,0.00012,26.26703]
[1778013739019,35.89,81666.56,0.0,0.26868,0.00012,26.26703]
[1778013739733,35.89,81666.56,0.0,0.26868,0.00012,26.26703]
[1778013739120,35.89,81656.62,0.0,0.26754,0.00012,26.2074]
[1778013739889,35.89,81656.62,0.0,0.26754,0.00012,26.2074]
[1778013740714,35.89,81657.5,0.0,0.26763,0.00012,26.21231]
[1778013742078,35.89,81657.14,0.0,0.26758,0.00012,26.20998]
[1778013742193,35.89,81657.09,0.0,0.26758,0.00012,26.20968]
[1778013743462,35.89,81669.51,0.0,0.269,0.00012,26.28383]
[1778013745158,35.89,81670.34,0.0,0.2691,0.00012,26.2888]
[1778013745367,35.89,81670.34,0.0,0.2691,0.00012,26.2888]
[1778013745397,35.89,81670.34,0.0,0.2691,0.00012,26.2888]
[1778013745529,35.89,81668.33,0.0,0.26886,0.00012,26.27629]
[1778013747832,35.89,81663.4,0.0,0.26828,0.00012,26.24631]
[1778013748748,35.89,81663.07,0.0,0.26824,0.00012,26.24413]
[1778013753766,35.88,81658.59,0.0,0.26768,0.00012,26.21276]
[1778013758176,35.88,81657.72,0.0,0.26757,0.00012,26.20664]
[1778013759752,35.88,81657.72,0.0,0.26756,0.00012,26.20646]
[1778013760242,35.88,81657.72,0.0,0.26756,0.00012,26.20646]
[1778013761363,35.88,81654.85,0.0,0.26722,0.00012,26.18885]
[1778013761501,35.88,81654.85,0.0,0.26722,0.00012,26.18885]
[1778013761763,35.88,81654.85,0.0,0.26722,0.00012,26.18885]
[1778013761680,35.88,81654.77,0.0,0.26721,0.00012,26.18821]
[1778013762586,35.88,81654.77,0.0,0.26721,0.00012,26.18821]
[1778013762782,35.88,81654.77,0.0,0.26721,0.00012,26.18821]
[1778013762598,35.88,81675.12,0.0,0.26956,0.00012,26.3102]
[1778013762791,35.88,81675.12,0.0,0.26956,0.00012,26.3102]
[1778013763125,35.88,81675.12,0.0,0.26956,0.00012,26.3102]
[1778013764049,35.88,81675.12,0.0,0.26956,0.00012,26.3102]
[1778013764068,35.88,81675.12,0.0,0.26956,0.00012,26.3102]
[1778013764576,35.88,81675.12,0.0,0.26956,0.00012,26.3102]
[1778013764600,35.88,81675.12,0.0,0.26956,0.00012,26.3102]
[1778013764614,35.88,81685.07,0.0,0.2707,0.00012,26.36897]
[1778013766322,35.88,81685.07,0.0,0.27069,0.00012,26.36864]
[1778013766438,35.88,81685.07,0.0,0.27069,0.00012,26.36864]
[1778013766448,35.87,81684.7,0.0,0.27064,0.00012,26.36611]
[1778013767373,35.87,81684.7,0.0,0.27064,0.00012,26.36611]
[1778013767386,35.87,81684.7,0.0,0.27064,0.00012,26.36611]
[1778013767721,35.87,81673.27,0.0,0.26931,0.00012,26.29754]
[1778013768115,35.87,81673.27,0.0,0.26931,0.00012,26.29754]
[1778013768789,35.87,81670.91,0.0,0.26903,0.00012,26.28315]
[1778013773800,35.87,81663.75,0.0,0.26818,0.00012,26.23905]
[1778013778069,35.87,81663.47,0.0,0.26813,0.00012,26.23653]
[1778013778229,35.87,81663.46,0.0,0.26813,0.00012,26.23626]
[1778013779751,35.87,81663.46,0.0,0.26813,0.00012,26.23626]
[1778013780243,35.86,81662.84,0.0,0.26805,0.00012,26.23212]
[1778013780938,35.86,81662.84,0.0,0.26805,0.00012,26.23212]
[1778013781327,35.86,81664.2,0.0,0.2682,0.00012,26.24007]
[1778013782085,35.86,81664.2,0.0,0.2682,0.00012,26.24007]
[1778013782473,35.86,81664.2,0.0,0.2682,0.00012,26.24007]
[1778013783138,35.86,81665.19,0.0,0.26831,0.00012,26.24578]
[1778013783264,35.86,81665.19,0.0,0.26831,0.00012,26.24555]
[1778013785744,35.86,81664.67,0.0,0.26824,0.00012,26.2422]
[1778013786284,35.86,81663.17,0.0,0.26806,0.00012,26.23273]
[1778013791319,35.86,81659.96,0.0,0.26767,0.00012,26.21229]
[1778013796356,35.85,81658.6,0.0,0.26749,0.00012,26.20299]
[1778013801235,35.85,81659.07,0.0,0.26752,0.00012,26.20497]
[1778013802061,35.85,81658.85,0.0,0.26749,0.00012,26.20344]
[1778013804941,35.85,81654.29,0.0,0.26696,0.00012,26.17541]
[1778013810275,35.84,81646.7,0.0,0.26607,0.00012,26.12889]
[1778013815578,35.84,81643.16,0.0,0.26563,0.00011,26.10328]
[1778013815759,35.84,81642.21,0.0,0.26552,0.00011,26.09746]
[1778013817175,35.84,81633.97,0.0,0.26457,0.00011,26.04747]
[1778013817803,35.84,81633.97,0.0,0.26457,0.00011,26.04747]
[1778013820030,35.84,81640.55,0.0,0.26532,0.00011,26.08721]
[1778013820045,35.84,81640.55,0.0,0.26532,0.00011,26.08721]
[1778013820524,35.84,81639.27,0.0,0.26518,0.00011,26.07941]
[1778013825805,35.84,81636.11,0.0,0.26481,0.00011,26.06011]
[1778013826567,35.84,81629.62,0.0,0.26407,0.00011,26.02073]
[1778013830467,35.84,81629.48,0.0,0.26405,0.00011,26.01994]
[1778013830474,35.84,81629.48,0.0,0.26405,0.00011,26.01994]
[1778013830593,35.84,81629.36,0.0,0.26404,0.00011,26.01923]
[1778013835662,35.84,81630.9,0.0,0.26422,0.00011,26.02868]
[1778013840664,35.84,81634.47,0.0,0.26463,0.00011,26.05049]
[1778013845705,35.84,81636.54,0.0,0.26487,0.00011,26.06318]
[1778013850736,35.84,81639.85,0.0,0.26525,0.00011,26.08331]
[1778013855773,35.84,81640.39,0.0,0.26531,0.00011,26.08667]
[1778013861662,35.84,81641.12,0.0,0.2654,0.00011,26.09116]
[1778013861753,35.84,81641.12,0.0,0.2654,0.00011,26.09116]
[1778013861834,35.84,81641.12,0.0,0.2654,0.00011,26.09116]
[1778013861815,35.84,81641.78,0.0,0.26548,0.00011,26.09519]
[1778013862844,35.84,81641.78,0.0,0.26548,0.00011,26.09519]
[1778013862916,35.84,81637.96,0.0,0.26504,0.00011,26.07208]
[1778013863009,35.84,81637.96,0.0,0.26504,0.00011,26.07208]
[1778013863324,35.84,81637.96,0.0,0.26504,0.00011,26.07208]
[1778013868862,35.84,81632.34,0.0,0.2644,0.00011,26.03845]
[1778013873897,35.85,81630.75,0.0,0.26421,0.00011,26.0255]
[1778013879910,35.85,81629.75,0.0,0.2641,0.00011,26.01985]
[1778013880223,35.85,81629.75,0.0,0.2641,0.00011,26.01985]
[1778013880229,35.85,81629.9,0.0,0.26412,0.00011,26.02085]
[1778013881195,35.85,81629.9,0.0,0.26412,0.00011,26.02085]
[1778013886234,35.85,81629.06,0.0,0.26403,0.00011,26.01617]
[1778013886547,35.85,81628.31,0.0,0.26395,0.00011,26.0118]
[1778013888109,35.85,81628.75,0.0,0.264,0.00011,26.01456]
[1778013888355,35.85,81628.75,0.0,0.264,0.00011,26.01456]
[1778013888450,35.85,81628.73,0.0,0.264,0.00011,26.01453]
[1778013889285,35.85,81628.73,0.0,0.264,0.00011,26.01453]
[1778013895057,35.85,81626.05,0.0,0.2637,0.00011,25.99877]
[1778013897678,35.85,81626.02,0.0,0.2637,0.00011,25.99869]
[1778013897706,35.85,81626.17,0.0,0.26372,0.00011,25.9998]
[1778013898933,35.85,81626.17,0.0,0.26372,0.00011,25.9998]
[1778013898941,35.85,81626.17,0.0,0.26372,0.00011,25.9998]
[1778013899218,35.85,81626.17,0.0,0.26372,0.00011,25.9998]
[1778013899432,35.85,81626.17,0.0,0.26372,0.00011,25.9998]
[1778013899441,35.85,81623.67,0.0,0.26344,0.00011,25.98482]
[1778013900457,35.85,81623.67,0.0,0.26344,0.00011,25.98482]
[1778013900702,35.85,81623.76,0.0,0.26345,0.00011,25.98548]
[1778013905772,35.85,81625.46,0.0,0.26365,0.00011,25.99615]
[1778013911170,35.86,81627.06,0.0,0.26385,0.00011,26.00653]
[1778013913338,35.86,81626.92,0.0,0.26384,0.00011,26.00576]
[1778013913408,35.86,81626.92,0.0,0.26384,0.00011,26.00576]
[1778013913546,35.86,81626.92,0.0,0.26384,0.00011,26.00576]
[1778013913826,35.86,81627.42,0.0,0.2639,0.00011,26.00896]
[1778013914174,35.86,81627.42,0.0,0.2639,0.00011,26.00896]
[1778013914294,35.86,81621.6,0.0,0.26323,0.00011,25.97366]
[1778013920232,35.86,81624.29,0.0,0.26355,0.00011,25.99067]
[1778013925469,35.86,81629.53,0.0,0.26416,0.00011,26.0231]
[1778013931309,35.86,81637.38,0.0,0.26506,0.00011,26.06758]
[1778013936006,35.86,81638.76,0.0,0.26522,0.00011,26.07624]
[1778013936110,35.86,81638.76,0.0,0.26522,0.00011,26.07624]
[1778013936347,35.86,81638.76,0.0,0.26522,0.00011,26.07624]
[1778013937716,35.87,81627.92,0.0,0.26398,0.00011,26.01073]
[1778013938059,35.87,81627.92,0.0,0.26398,0.00011,26.01073]
[1778013941938,35.87,81618.06,0.0,0.26286,0.00011,25.95128]
[1778013942297,35.87,81618.06,0.0,0.26286,0.00011,25.951]
[1778013942394,35.87,81605.77,0.0,0.26145,0.00011,25.87581]
[1778013943051,35.87,81605.77,0.0,0.26145,0.00011,25.87581]
[1778013943394,35.86,81605.77,0.0,0.26144,0.00011,25.87559]
[1778013944161,35.86,81605.77,0.0,0.26144,0.00011,25.87559]
[1778013946115,35.86,81604.86,0.0,0.26133,0.00011,25.8696]
[1778013950260,35.86,81594.48,0.0,0.26014,0.00011,25.80532]
[1778013955888,35.86,81592.74,0.0,0.25992,0.00011,25.79385]
[1778013961491,35.86,81588.76,0.0,0.25945,0.00011,25.76852]
[1778013966555,35.85,81587.72,0.0,0.25932,0.00011,25.76136]
[1778013971901,35.85,81588.27,0.0,0.25937,0.00011,25.7642]
[1778013977633,35.85,81587.43,0.0,0.25926,0.00011,25.75809]
[1778013982668,35.85,81585.55,0.0,0.25903,0.00011,25.74588]
[1778013987703,35.85,81579.57,0.0,0.25834,0.00011,25.70858]
[1778013992739,35.84,81579.06,0.0,0.25826,0.00011,25.70132]
[1778013997744,35.84,81575.29,0.0,0.25782,0.00011,25.67774]
[1778014003818,35.84,81567.47,0.0,0.25693,0.00011,25.62921]
[1778014008850,35.84,81566.32,0.0,0.2568,0.00011,25.62202]
[1778014010458,35.84,81565.95,0.0,0.25676,0.00011,25.61971]
[1778014010976,35.84,81566.12,0.0,0.25678,0.00011,25.62075]
[1778014016907,35.84,81563.27,0.0,0.25645,0.00011,25.60301]
[1778014018574,35.84,81562.98,0.0,0.25642,0.00011,25.60122]
[1778014018609,35.84,81562.98,0.0,0.25642,0.00011,25.60122]
[1778014023481,35.84,81568.47,0.0,0.25704,0.00011,25.63515]
[1778014023496,35.84,81568.47,0.0,0.25704,0.00011,25.63515]
[1778014023956,35.84,81568.46,0.0,0.25704,0.00011,25.63506]
[1778014028991,35.84,81569.01,0.0,0.2571,0.00011,25.63837]
[1778014032716,35.84,81564.74,0.0,0.25662,0.00011,25.6119]
[1778014032739,35.84,81564.74,0.0,0.25662,0.00011,25.6119]
[1778014033019,35.84,81561.19,0.0,0.25622,0.00011,25.58992]
[1778014035033,35.84,81571.64,0.0,0.2574,0.00011,25.65462]
[1778014035868,35.84,81571.64,0.0,0.2574,0.00011,25.65462]
[1778014036041,35.84,81571.86,0.0,0.25742,0.00011,25.65595]
[1778014037740,35.84,81571.81,0.0,0.25742,0.00011,25.65562]
[1778014039239,35.84,81571.67,0.0,0.2574,0.00011,25.6547]
[1778014040067,35.84,81571.91,0.0,0.25743,0.00011,25.65616]
[1778014040228,35.84,81571.91,0.0,0.25743,0.00011,25.65616]
[1778014040991,35.84,81571.91,0.0,0.25743,0.00011,25.65616]
[1778014041074,35.84,81576.62,0.0,0.25796,0.00011,25.68521]
[1778014044300,35.84,81573.25,0.0,0.25758,0.00011,25.66431]
[1778014044327,35.84,81572.29,0.0,0.25747,0.00011,25.65834]
[1778014047741,35.84,81567.82,0.0,0.25696,0.00011,25.63062]
[1778014047807,35.84,81571.39,0.0,0.25736,0.00011,25.65266]
[1778014052527,35.84,81571.45,0.0,0.25734,0.00011,25.6492]
[1778014052628,35.84,81570.5,0.0,0.25723,0.00011,25.64323]
[1778014055729,35.84,81569.62,0.0,0.25713,0.00011,25.63775]
[1778014055830,35.84,81565.88,0.0,0.25671,0.00011,25.61455]
[1778014058221,35.84,81565.42,0.0,0.25666,0.00011,25.61167]
[1778014058841,35.84,81564.6,0.0,0.25656,0.00011,25.60658]
[1778014064238,35.84,81564.78,0.0,0.25658,0.00011,25.60765]
[1778014069274,35.84,81564.67,0.0,0.25657,0.00011,25.60689]
[1778014072110,35.84,81564.67,0.0,0.25657,0.00011,25.60689]
[1778014073989,35.84,81562.38,0.0,0.25631,0.00011,25.59266]
[1778014079343,35.84,81568.73,0.0,0.25702,0.00011,25.63171]
[1778014084379,35.84,81567.6,0.0,0.25689,0.00011,25.62447]
[1778014089413,35.84,81559.12,0.0,0.25593,0.00011,25.57181]
[1778014094449,35.84,81559.67,0.0,0.25599,0.00011,25.57524]
[1778014099483,35.84,81559.9,0.0,0.25602,0.00011,25.57666]
[1778014104534,35.84,81561.23,0.0,0.25617,0.00011,25.58487]
[1778014107543,35.84,81562.26,0.0,0.25628,0.00011,25.59121]
[1778014113583,35.84,81556.13,0.0,0.25557,0.00011,25.5494]
[1778014118617,35.84,81559.43,0.0,0.25594,0.00011,25.56988]
[1778014123654,35.84,81559.16,0.0,0.25591,0.00011,25.5682]
[1778014129333,35.84,81559.47,0.0,0.25594,0.00011,25.57012]
[1778014134735,35.84,81567.96,0.0,0.2569,0.00011,25.62254]
[1778014139765,35.83,81566.48,0.0,0.25673,0.00011,25.61312]
[1778014144800,35.83,81563.07,0.0,0.25634,0.00011,25.59184]
[1778014149836,35.83,81562.08,0.0,0.25623,0.00011,25.58559]
[1778014153395,35.83,81556.55,0.0,0.2556,0.00011,25.55127]
[1778014153507,35.83,81556.55,0.0,0.2556,0.00011,25.55127]
[1778014153866,35.83,81556.71,0.0,0.25562,0.00011,25.55228]
[1778014154810,35.83,81556.71,0.0,0.25562,0.00011,25.55228]
[1778014155027,35.83,81556.71,0.0,0.25562,0.00011,25.55228]
[1778014155084,35.83,81541.3,0.0,0.25388,0.00011,25.45651]
[1778014156310,35.83,81541.62,0.0,0.25392,0.00011,25.45862]
[1778014161124,35.84,81540.65,0.0,0.25382,0.00011,25.45301]
[1778014161173,35.84,81541.53,0.0,0.25392,0.00011,25.45863]
[1778014161936,35.84,81541.53,0.0,0.25392,0.00011,25.45863]
[1778014162028,35.84,81555.34,0.0,0.25548,0.00011,25.54466]
[1778014164386,35.84,81559.29,0.0,0.25593,0.00011,25.56923]
[1778014164446,35.84,81559.29,0.0,0.25593,0.00011,25.56923]
[1778014164945,35.84,81559.6,0.0,0.25596,0.00011,25.57117]
[1778014169981,35.84,81562.49,0.0,0.25629,0.00011,25.58908]
[1778014175014,35.84,81562.03,0.0,0.25622,0.00011,25.58252]
[1778014175802,35.84,81562.03,0.0,0.25622,0.00011,25.58252]
[1778014176021,35.84,81562.1,0.0,0.25622,0.00011,25.58296]
[1778014176421,35.84,81562.1,0.0,0.25622,0.00011,25.58296]
[1778014176656,35.84,81562.1,0.0,0.25622,0.00011,25.58296]
[1778014177029,35.84,81562.01,0.0,0.25621,0.00011,25.58241]
[1778014179962,35.84,81561.78,0.0,0.25619,0.00011,25.58099]
[1778014179972,35.84,81561.78,0.0,0.25619,0.00011,25.58099]
[1778014180148,35.84,81561.65,0.0,0.25617,0.00011,25.58019]
[1778014186095,35.84,81568.04,0.0,0.25694,0.00011,25.62213]
[1778014191130,35.84,81566.27,0.0,0.25674,0.00011,25.61105]
[1778014196166,35.84,81567.73,0.0,0.2569,0.00011,25.61994]
[1778014201201,35.84,81571.54,0.0,0.25733,0.00011,25.64328]
[1778014206237,35.84,81569.86,0.0,0.25713,0.00011,25.63262]
[1778014211272,35.84,81567.5,0.0,0.25686,0.00011,25.61779]
[1778014216307,35.84,81566.45,0.0,0.25674,0.00011,25.61115]
[1778014219701,35.84,81577.58,0.0,0.258,0.00011,25.67989]
[1778014224519,35.84,81579.84,0.0,0.25826,0.00011,25.69382]
[1778014224796,35.84,81580.23,0.0,0.2583,0.00011,25.69621]
[1778014227136,35.84,81590.42,0.0,0.25945,0.00011,25.75868]
[1778014232419,35.84,81589.01,0.0,0.25926,0.00011,25.74561]
[1778014235941,35.84,81587.41,0.0,0.25907,0.00011,25.73563]
[1778014241599,35.84,81587.19,0.0,0.25904,0.00011,25.73414]
[1778014250180,35.84,81589.16,0.0,0.25931,0.00011,25.74862]
[1778014250315,35.84,81589.16,0.0,0.25931,0.00011,25.74862]
[1778014253081,35.84,81591.59,0.0,0.2596,0.00011,25.76379]
[1778014254579,35.85,81592.35,0.0,0.25969,0.00011,25.7689]
[1778014254657,35.85,81592.35,0.0,0.25969,0.00011,25.7689]
[1778014255369,35.85,81598.02,0.0,0.26034,0.00011,25.80391]
[1778014255755,35.85,81598.02,0.0,0.26034,0.00011,25.80391]
[1778014255851,35.85,81602.56,0.0,0.26087,0.00011,25.83219]
[1778014261622,35.85,81604.6,0.0,0.26112,0.00011,25.84579]
[1778014266758,35.85,81600.16,0.0,0.26063,0.00011,25.81935]
[1778014271772,35.86,81593.53,0.0,0.25989,0.00011,25.77964]
[1778014271809,35.86,81593.53,0.0,0.25989,0.00011,25.77964]
[1778014272140,35.86,81593.02,0.0,0.25984,0.00011,25.77673]
[1778014276952,35.86,81584.38,0.0,0.25887,0.00011,25.72409]
[1778014277053,35.86,81584.75,0.0,0.25891,0.00011,25.72634]
[1778014277494,35.86,81584.75,0.0,0.25891,0.00011,25.72634]
[1778014277734,35.86,81584.75,0.0,0.25891,0.00011,25.72632]
[1778014282768,35.86,81584.79,0.0,0.25891,0.00011,25.72665]
[1778014287772,35.86,81584.75,0.0,0.25892,0.00011,25.72718]
[1778014292828,35.86,81585.8,0.0,0.25904,0.00011,25.73067]
[1778014298611,35.87,81586.52,0.0,0.25914,0.00011,25.73634]
[1778014303733,35.87,81585.86,0.0,0.25908,0.00011,25.73313]
[1778014309959,35.87,81587.62,0.0,0.25931,0.00011,25.74511]
[1778014316012,35.88,81587.02,0.0,0.25926,0.00011,25.74232]
[1778014321038,35.88,81586.38,0.0,0.2592,0.00011,25.73915]
[1778014322300,35.88,81586.38,0.0,0.2592,0.00011,25.73915]
[1778014322338,35.88,81585.38,0.0,0.25909,0.00011,25.73316]
[1778014324669,35.88,81585.23,0.0,0.25908,0.00011,25.73255]
[1778014325780,35.88,81585.23,0.0,0.25908,0.00011,25.73255]
[1778014325791,35.88,81585.23,0.0,0.25908,0.00011,25.73255]
[1778014326073,35.88,81585.23,0.0,0.25908,0.00011,25.73286]
[1778014329626,35.88,81582.27,0.0,0.25876,0.00011,25.71516]
[1778014330102,35.88,81582.77,0.0,0.25882,0.00011,25.71841]
[1778014331379,35.88,81582.77,0.0,0.25882,0.00011,25.71841]
[1778014332116,35.89,81582.37,0.0,0.25878,0.00011,25.71628]
[1778014334822,35.89,81582.14,0.0,0.25876,0.00011,25.71521]
[1778014335136,35.89,81582.15,0.0,0.25876,0.00011,25.71544]
[1778014336074,35.89,81582.15,0.0,0.25876,0.00011,25.71544]
[1778014336175,35.89,81582.09,0.0,0.25876,0.00011,25.71524]
[1778014341177,35.89,81582.04,0.0,0.25877,0.00011,25.71576]
[1778014343207,35.89,81581.92,0.0,0.25876,0.00011,25.71519]
[1778014343295,35.89,81578.96,0.0,0.25843,0.00011,25.69716]
[1778014349305,35.89,81579.81,0.0,0.25854,0.00011,25.70331]
[1778014353697,35.9,81582.18,0.0,0.2588,0.00011,25.7149]
[1778014353798,35.9,81580.26,0.0,0.25859,0.00011,25.70346]
[1778014354685,35.9,81580.26,0.0,0.25859,0.00011,25.70346]
[1778014355275,35.9,81580.26,0.0,0.25859,0.00011,25.70365]
[1778014357237,35.9,81581.12,0.0,0.2587,0.00011,25.70913]
[1778014357260,35.9,81581.12,0.0,0.2587,0.00011,25.70913]
[1778014357314,35.9,81581.12,0.0,0.2587,0.00011,25.70913]
[1778014360475,35.9,81571.27,0.0,0.25757,0.00011,25.64784]
[1778014366049,35.9,81573.88,0.0,0.25785,0.00011,25.6634]
[1778014372421,35.89,81573.28,0.0,0.25777,0.00011,25.65911]
[1778014372609,35.89,81572.85,0.0,0.25772,0.00011,25.65637]
[1778014372810,35.89,81572.85,0.0,0.25772,0.00011,25.65637]
[1778014373402,35.89,81571.39,0.0,0.25756,0.00011,25.64728]
[1778014378436,35.89,81572.33,0.0,0.25766,0.00011,25.65273]
[1778014383471,35.89,81573.84,0.0,0.25782,0.00011,25.66166]
[1778014386649,35.89,81574.62,0.0,0.25791,0.00011,25.66634]
[1778014387006,35.89,81575.07,0.0,0.25795,0.00011,25.66899]
[1778014389004,35.89,81590.61,0.0,0.25972,0.00011,25.76449]
[1778014394669,35.89,81590.21,0.0,0.25966,0.00011,25.76168]
[1778014401235,35.89,81590.5,0.0,0.25973,0.00011,25.76495]
[1778014402521,35.89,81590.5,0.0,0.25973,0.00011,25.76495]
[1778014402620,35.89,81589.9,0.0,0.25966,0.00011,25.76155]
[1778014403932,35.89,81589.9,0.0,0.25966,0.00011,25.76155]
[1778014409656,35.9,81593.0,0.0,0.26005,0.00011,25.78245]
[1778014416018,35.9,81594.33,0.0,0.2602,0.00011,25.78793]
[1778014421376,35.91,81599.51,0.0,0.26083,0.00011,25.82166]
[1778014426774,35.91,81600.94,0.0,0.26102,0.00011,25.83186]
[1778014431812,35.92,81603.18,0.0,0.2613,0.00011,25.84669]
[1778014435930,35.92,81603.62,0.0,0.26136,0.00011,25.85007]
[1778014436179,35.92,81603.62,0.0,0.26136,0.00011,25.85007]
[1778014436377,35.92,81603.62,0.0,0.26136,0.00011,25.85007]
[1778014436436,35.92,81603.62,0.0,0.26136,0.00011,25.85007]
[1778014436448,35.92,81603.62,0.0,0.26136,0.00011,25.85007]
[1778014436408,35.92,81604.59,0.0,0.26148,0.00011,25.85622]
[1778014436612,35.92,81604.59,0.0,0.26148,0.00011,25.85622]
[1778014437325,35.92,81604.59,0.0,0.26148,0.00011,25.85622]
[1778014437366,35.92,81611.28,0.0,0.26225,0.00011,25.89722]
[1778014437575,35.92,81611.28,0.0,0.26225,0.00011,25.89722]
[1778014437856,35.92,81611.28,0.0,0.26225,0.00011,25.89722]
[1778014439438,35.92,81611.28,0.0,0.26225,0.00011,25.89722]
[1778014439452,35.92,81611.28,0.0,0.26225,0.00011,25.89722]
[1778014439869,35.92,81610.69,0.0,0.26219,0.00011,25.89416]
[1778014444903,35.93,81610.02,0.0,0.26213,0.00011,25.89096]
[1778014451271,35.93,81610.35,0.0,0.26218,0.00011,25.89365]
[1778014456988,35.93,81607.4,0.0,0.26187,0.00011,25.87709]
[1778014461070,35.94,81607.6,0.0,0.26191,0.00011,25.87885]
[1778014461167,35.94,81605.16,0.0,0.26163,0.00011,25.86415]
[1778014467058,35.94,81605.34,0.0,0.26167,0.00011,25.86637]
[1778014467977,35.94,81605.34,0.0,0.26167,0.00011,25.86637]
[1778014468105,35.94,81601.78,0.0,0.26127,0.00011,25.84485]
[1778014473321,35.94,81601.47,0.0,0.26123,0.00011,25.8401]
[1778014478342,35.95,81601.32,0.0,0.26124,0.00011,25.84029]
[1778014484180,35.95,81603.98,0.0,0.26157,0.00011,25.85795]
[1778014489215,35.95,81604.67,0.0,0.26167,0.00011,25.86312]
[1778014494252,35.96,81603.54,0.0,0.26156,0.00011,25.85722]
[1778014499286,35.96,81604.05,0.0,0.26163,0.00011,25.86131]
[1778014504320,35.96,81599.3,0.0,0.26111,0.00011,25.8334]
[1778014509355,35.96,81596.44,0.0,0.26077,0.00011,25.8152]
[1778014514391,35.96,81595.41,0.0,0.26063,0.00011,25.80774]
[1778014519426,35.95,81597.41,0.0,0.26084,0.00011,25.81881]
[1778014524461,35.95,81598.36,0.0,0.26092,0.00011,25.82345]
[1778014529496,35.95,81596.42,0.0,0.26068,0.00011,25.81043]
[1778014529691,35.95,81596.42,0.0,0.26068,0.00011,25.81043]
[1778014530503,35.95,81593.94,0.0,0.26039,0.00011,25.79505]
[1778014534596,35.94,81593.66,0.0,0.26033,0.00011,25.78904]
[1778014534531,35.94,81604.93,0.0,0.26162,0.00011,25.85814]
[1778014535212,35.95,81605.18,0.0,0.26165,0.00011,25.85987]
[1778014540263,35.95,81603.68,0.0,0.26149,0.00011,25.85152]
[1778014545608,35.95,81601.59,0.0,0.26128,0.00011,25.83998]
[1778014551836,35.95,81600.13,0.0,0.26113,0.00011,25.83166]
[1778014558276,35.96,81597.25,0.0,0.26083,0.00011,25.81569]
[1778014563969,35.96,81594.19,0.0,0.26051,0.00011,25.79825]
[1778014564371,35.96,81594.19,0.0,0.26051,0.00011,25.79825]
[1778014564563,35.96,81593.95,0.0,0.26049,0.00011,25.79721]
[1778014565360,35.97,81613.96,0.0,0.26277,0.00011,25.91933]
[1778014567428,35.97,81618.84,0.0,0.26333,0.00011,25.9491]
[1778014569199,35.97,81618.84,0.0,0.26333,0.00011,25.9491]
[1778014569300,35.97,81620.63,0.0,0.26354,0.00011,25.96008]
[1778014574530,35.97,81624.6,0.0,0.264,0.00011,25.98435]
[1778014577148,35.97,81626.03,0.0,0.26416,0.00011,25.99312]
[1778014577250,35.97,81626.22,0.0,0.26418,0.00011,25.99431]
[1778014582502,35.97,81626.84,0.0,0.26426,0.00011,25.99825]
[1778014589921,35.97,81626.84,0.0,0.26426,0.00011,25.99851]
[1778014593675,35.97,81622.52,0.0,0.26375,0.00011,25.96879]
[1778014593950,35.97,81622.52,0.0,0.26375,0.00011,25.96879]
[1778014595789,35.97,81622.52,0.0,0.26375,0.00011,25.96879]
[1778014595890,35.97,81621.39,0.0,0.26362,0.00011,25.96207]
[1778014597762,35.97,81618.94,0.0,0.26335,0.00011,25.94735]
[1778014597977,35.97,81618.94,0.0,0.26335,0.00011,25.94742]
[1778014606034,35.97,81617.27,0.0,0.26317,0.00011,25.9378]
[1778014610244,35.97,81612.49,0.0,0.26262,0.00011,25.90892]
[1778014616104,35.97,81606.84,0.0,0.26199,0.00011,25.87489]
[1778014616737,35.97,81606.84,0.0,0.26199,0.00011,25.87489]
[1778014618012,35.97,81606.21,0.0,0.26192,0.00011,25.87106]
[1778014619130,35.97,81606.21,0.0,0.26192,0.00011,25.87115]
[1778014621384,35.97,81606.21,0.0,0.26192,0.00011,25.8712]
[1778014633223,35.98,81600.56,0.0,0.26129,0.00011,25.83743]
[1778014639265,35.98,81595.07,0.0,0.26067,0.00011,25.80429]
[1778014646220,35.98,81593.37,0.0,0.26048,0.00011,25.79412]
[1778014653361,35.98,81593.08,0.0,0.26044,0.00011,25.78913]
[1778014658399,35.98,81595.13,0.0,0.26067,0.00011,25.80189]
[1778014662955,35.98,81593.63,0.0,0.26051,0.00011,25.79294]
[1778014668471,35.98,81586.55,0.0,0.25971,0.00011,25.75021]
[1778014673504,35.98,81594.98,0.0,0.26068,0.00011,25.80231]
[1778014678722,35.99,81598.65,0.0,0.26111,0.00011,25.825]
[1778014686596,35.99,81600.7,0.0,0.26135,0.00011,25.83803]
[1778014691631,35.99,81600.66,0.0,0.26135,0.00011,25.83805]
[1778014695423,35.99,81597.69,0.0,0.26102,0.00011,25.8201]
[1778014695660,35.99,81602.59,0.0,0.26157,0.00011,25.85003]
[1778014697425,35.99,81605.05,0.0,0.26185,0.00011,25.86504]
[1778014697677,35.99,81605.73,0.0,0.26193,0.00011,25.8692]
[1778014702708,35.99,81607.62,0.0,0.26215,0.00011,25.88082]
[1778014707743,35.99,81609.24,0.0,0.26234,0.00011,25.89083]
[1778014712778,35.99,81611.97,0.0,0.26263,0.00011,25.90386]
[1778014717815,35.99,81613.19,0.0,0.26277,0.00011,25.91144]
[1778014723483,35.99,81615.65,0.0,0.26306,0.00011,25.92657]
[1778014728890,35.99,81617.5,0.0,0.26327,0.00011,25.93796]
[1778014733924,35.99,81626.26,0.0,0.26428,0.00011,25.9911]
[1778014737910,35.99,81623.45,0.0,0.26395,0.00011,25.97406]
[1778014738009,35.99,81623.46,0.0,0.26395,0.00011,25.97411]
[1778014743623,35.99,81625.14,0.0,0.26414,0.00011,25.9842]
[1778014743947,35.99,81625.14,0.0,0.26414,0.00011,25.9842]
[1778014744006,35.99,81625.14,0.0,0.26414,0.00011,25.9842]
[1778014744572,35.99,81625.4,0.0,0.26417,0.00011,25.98575]
[1778014746185,35.99,81625.46,0.0,0.26418,0.00011,25.98609]
[1778014747840,35.99,81624.81,0.0,0.26411,0.00011,25.98214]
[1778014748168,35.99,81630.54,0.0,0.26476,0.00011,26.01675]
[1778014753693,35.99,81628.29,0.0,0.2645,0.00011,26.00287]
[1778014755896,35.99,81620.2,0.0,0.26357,0.00011,25.9539]
[1778014756087,35.99,81620.2,0.0,0.26357,0.00011,25.95387]
[1778014761325,35.99,81618.96,0.0,0.26343,0.00011,25.94654]
[1778014761433,35.99,81621.86,0.0,0.26377,0.00011,25.96417]
[1778014762437,35.99,81621.86,0.0,0.26377,0.00011,25.96417]
[1778014762539,35.99,81621.89,0.0,0.26377,0.00011,25.96437]
[1778014768169,35.99,81621.82,0.0,0.26376,0.00011,25.96402]
[1778014773374,35.99,81620.9,0.0,0.26364,0.00011,25.95481]
[1778014779491,35.99,81617.27,0.0,0.26323,0.00011,25.93303]
[1778014784755,35.99,81616.22,0.0,0.26311,0.00011,25.92679]
[1778014791331,35.99,81614.1,0.0,0.26288,0.00011,25.91448]
[1778014796367,36.0,81616.1,0.0,0.26311,0.00011,25.92686]
[1778014801402,36.0,81618.92,0.0,0.26344,0.00011,25.94412]
[1778014802623,36.0,81618.92,0.0,0.26344,0.00011,25.94412]
[1778014808451,36.0,81616.06,0.0,0.26312,0.00011,25.9271]
[1778014810741,36.0,81616.06,0.0,0.26312,0.00011,25.9271]
[1778014811319,36.0,81616.03,0.0,0.26312,0.00011,25.92701]
[1778014813161,36.0,81616.03,0.0,0.26312,0.00011,25.92705]
[1778014817603,36.0,81616.14,0.0,0.26313,0.00011,25.92794]
[1778014818252,36.0,81622.14,0.0,0.26382,0.00011,25.96431]
[1778014818995,36.0,81622.14,0.0,0.26382,0.00011,25.96432]
[1778014824081,36.0,81624.98,0.0,0.26414,0.00011,25.98148]
[1778014830276,36.0,81624.98,0.0,0.26414,0.00011,25.98144]
[1778014833625,36.0,81617.89,0.0,0.26331,0.00011,25.93491]
[1778014840674,36.0,81617.91,0.0,0.26332,0.00011,25.9353]
[1778014842911,36.0,81617.29,0.0,0.26325,0.00011,25.93158]
[1778014844102,36.0,81617.29,0.0,0.26325,0.00011,25.93166]
[1778014845838,36.0,81616.39,0.0,0.26315,0.00011,25.92625]
[1778014846497,36.0,81616.41,0.0,0.26315,0.00011,25.92642]
[1778014847114,36.0,81613.1,0.0,0.26278,0.00011,25.90638]
[1778014848613,36.0,81612.8,0.0,0.26274,0.00011,25.90463]
[1778014853766,36.0,81611.83,0.0,0.26264,0.00011,25.89914]
[1778014861822,36.0,81610.51,0.0,0.2625,0.00011,25.89172]
[1778014871893,36.01,81611.32,0.0,0.26261,0.00011,25.89732]
[1778014878941,36.01,81614.84,0.0,0.26302,0.00011,25.9191]
[1778014887907,36.01,81612.17,0.0,0.26272,0.00011,25.90307]
[1778014891703,36.01,81612.17,0.0,0.26272,0.00011,25.90349]
[1778014893851,36.01,81608.09,0.0,0.26224,0.00011,25.87523]
[1778014897889,36.01,81606.76,0.0,0.2621,0.00011,25.86746]
[1778014905672,36.01,81602.7,0.0,0.2616,0.00011,25.84118]
[1778014913179,35.99,81599.3,0.0,0.26115,0.00011,25.81692]
[1778014918347,35.99,81597.43,0.0,0.26093,0.00011,25.80517]
[1778014925263,35.98,81587.92,0.0,0.25978,0.00011,25.74348]
[1778014931860,35.98,81587.02,0.0,0.25966,0.00011,25.73709]
[1778014939361,35.97,81584.86,0.0,0.25934,0.00011,25.72038]
[1778014950438,35.96,81584.42,0.0,0.25923,0.00011,25.71461]
[1778014955454,35.95,81583.4,0.0,0.25907,0.00011,25.70353]
[1778014958609,35.95,81593.88,0.0,0.26027,0.00011,25.76781]
[1778014959427,35.96,81596.49,0.0,0.26057,0.00011,25.78392]
[1778014964535,35.96,81605.44,0.0,0.2616,0.00011,25.83924]
[1778014969572,35.96,81609.71,0.0,0.2621,0.00011,25.8657]
[1778014976505,35.96,81610.64,0.0,0.26221,0.00011,25.8717]
[1778014977776,35.96,81611.77,0.0,0.26234,0.00011,25.87888]
[1778014977948,35.96,81620.11,0.0,0.2633,0.00011,25.92962]
[1778014979436,35.96,81620.11,0.0,0.2633,0.00011,25.92965]
[1778014979579,35.96,81620.11,0.0,0.2633,0.00011,25.92965]
[1778014979818,35.96,81619.85,0.0,0.26327,0.00011,25.92811]
[1778014985785,35.96,81620.16,0.0,0.26331,0.00011,25.93012]
[1778014988336,35.96,81620.77,0.0,0.26338,0.00011,25.93388]
[1778014988957,35.96,81622.72,0.0,0.2636,0.00011,25.94579]
[1778014992688,35.96,81627.19,0.0,0.26411,0.00011,25.97289]
[1778014992986,35.96,81640.25,0.0,0.26561,0.00011,26.05177]
[1778014993359,35.96,81640.25,0.0,0.26561,0.00011,26.05177]
[1778014993991,35.96,81640.25,0.0,0.26561,0.00011,26.05177]
[1778014994042,35.96,81654.59,0.0,0.26726,0.00012,26.13794]
[1778014994101,35.96,81654.59,0.0,0.26726,0.00012,26.13794]
[1778014994204,35.96,81654.59,0.0,0.26726,0.00012,26.13794]
[1778014994694,35.96,81654.59,0.0,0.26726,0.00012,26.13794]
[1778014994771,35.96,81655.96,0.0,0.26741,0.00012,26.14598]
[1778014995788,35.96,81655.96,0.0,0.26741,0.00012,26.14598]
[1778014995933,35.96,81655.96,0.0,0.26741,0.00012,26.14598]
[1778014996009,35.96,81655.95,0.0,0.26741,0.00012,26.14574]
[1778014996354,35.96,81655.95,0.0,0.26741,0.00012,26.14574]
[1778014996558,35.96,81655.95,0.0,0.26741,0.00012,26.14574]
[1778014997023,35.96,81665.07,0.0,0.26845,0.00012,26.20018]
[1778014999014,35.96,81675.72,0.0,0.26967,0.00012,26.26325]
[1778014999123,35.96,81675.72,0.0,0.26967,0.00012,26.26325]
[1778014999886,35.96,81678.91,0.0,0.27004,0.00012,26.28197]
[1778015000096,35.96,81678.91,0.0,0.27004,0.00012,26.28197]
[1778015000970,35.96,81678.91,0.0,0.27004,0.00012,26.28197]
[1778015001072,35.96,81679.54,0.0,0.2701,0.00012,26.28541]
[1778015003905,35.95,81686.46,0.0,0.27089,0.00012,26.32593]
[1778015003977,35.95,81695.52,0.0,0.27193,0.00012,26.37932]
[1778015005230,35.95,81695.5,0.0,0.27192,0.00012,26.37882]
[1778015005970,35.95,81695.5,0.0,0.27192,0.00012,26.37882]
[1778015006109,35.95,81704.82,0.0,0.273,0.00012,26.43354]
[1778015006204,35.95,81704.82,0.0,0.273,0.00012,26.43354]
[1778015006747,35.95,81704.82,0.0,0.273,0.00012,26.43354]
[1778015006854,35.95,81719.45,0.0,0.27469,0.00012,26.51932]
[1778015007324,35.95,81719.45,0.0,0.27469,0.00012,26.51932]
[1778015007655,35.95,81719.45,0.0,0.27469,0.00012,26.51932]
[1778015007680,35.95,81719.45,0.0,0.27469,0.00012,26.51932]
[1778015007889,35.95,81719.45,0.0,0.27469,0.00012,26.51932]
[1778015007936,35.95,81719.52,0.0,0.2747,0.00012,26.51966]
[1778015008167,35.95,81719.52,0.0,0.2747,0.00012,26.51966]
[1778015008504,35.95,81719.52,0.0,0.2747,0.00012,26.51966]
[1778015009086,35.95,81719.52,0.0,0.2747,0.00012,26.51966]
[1778015008856,35.95,81719.52,0.0,0.2747,0.00012,26.51959]
[1778015009819,35.95,81719.52,0.0,0.2747,0.00012,26.51959]
[1778015012380,35.95,81720.12,0.0,0.27474,0.00012,26.5192]
[1778015012886,35.95,81719.69,0.0,0.27469,0.00012,26.5166]
[1778015013748,35.95,81719.69,0.0,0.27469,0.00012,26.5166]
[1778015013901,35.95,81719.69,0.0,0.27469,0.00012,26.5166]
[1778015013997,35.95,81698.93,0.0,0.27227,0.00012,26.39388]
[1778015015337,35.95,81698.93,0.0,0.27226,0.00012,26.39372]
[1778015015554,35.95,81698.93,0.0,0.27226,0.00012,26.39372]
[1778015015905,35.95,81698.48,0.0,0.27221,0.00012,26.39093]
[1778015016155,35.95,81698.48,0.0,0.27221,0.00012,26.39093]
[1778015016805,35.95,81698.48,0.0,0.27221,0.00012,26.39093]
[1778015016922,35.95,81698.48,0.0,0.27221,0.00012,26.39093]
[1778015017018,35.94,81685.58,0.0,0.27071,0.00012,26.31399]
[1778015017194,35.94,81685.58,0.0,0.27071,0.00012,26.31399]
[1778015017962,35.94,81685.58,0.0,0.27071,0.00012,26.31399]
[1778015018025,35.94,81706.37,0.0,0.27311,0.00012,26.43689]
[1778015018619,35.94,81706.37,0.0,0.27311,0.00012,26.43689]
[1778015018942,35.94,81710.09,0.0,0.27354,0.00012,26.45865]
[1778015019958,35.94,81723.82,0.0,0.27514,0.00012,26.53915]
[1778015020258,35.94,81723.82,0.0,0.27514,0.00012,26.53915]
[1778015020384,35.94,81723.82,0.0,0.27514,0.00012,26.53915]
[1778015020940,35.94,81723.82,0.0,0.27514,0.00012,26.53915]
[1778015021149,35.94,81723.82,0.0,0.27514,0.00012,26.53915]
[1778015021198,35.94,81723.82,0.0,0.27514,0.00012,26.53915]
[1778015021883,35.94,81723.82,0.0,0.27514,0.00012,26.53915]
[1778015021948,35.94,81727.66,0.0,0.27558,0.00012,26.56161]
[1778015024366,35.94,81728.01,0.0,0.27562,0.00012,26.56342]
[1778015024967,35.94,81728.36,0.0,0.27566,0.00012,26.56536]
[1778015027214,35.94,81726.21,0.0,0.2754,0.00012,26.55252]
[1778015027989,35.94,81725.66,0.0,0.27534,0.00012,26.54918]
[1778015028289,35.94,81725.66,0.0,0.27534,0.00012,26.54918]
[1778015029013,35.94,81725.66,0.0,0.27534,0.00012,26.54918]
[1778015029103,35.94,81725.23,0.0,0.27528,0.00012,26.54655]
[1778015029303,35.94,81725.23,0.0,0.27528,0.00012,26.54655]
[1778015029743,35.94,81725.23,0.0,0.27528,0.00012,26.54655]
[1778015030050,35.94,81737.56,0.0,0.27672,0.00012,26.61866]
[1778015030524,35.94,81737.56,0.0,0.27672,0.00012,26.61866]
[1778015030988,35.94,81737.56,0.0,0.27672,0.00012,26.61866]
[1778015031089,35.94,81733.03,0.0,0.2762,0.00012,26.59239]
[1778015032463,35.94,81733.03,0.0,0.2762,0.00012,26.59236]
[1778015032584,35.94,81733.03,0.0,0.2762,0.00012,26.59236]
[1778015032640,35.94,81733.03,0.0,0.2762,0.00012,26.59236]
[1778015032680,35.94,81733.03,0.0,0.2762,0.00012,26.59236]
[1778015033126,35.94,81733.03,0.0,0.2762,0.00012,26.59236]
[1778015033150,35.94,81721.35,0.0,0.27484,0.00012,26.52403]
[1778015033354,35.94,81721.35,0.0,0.27484,0.00012,26.52403]
[1778015033575,35.94,81721.35,0.0,0.27484,0.00012,26.52403]
[1778015033636,35.94,81721.35,0.0,0.27484,0.00012,26.52403]
[1778015034036,35.94,81721.35,0.0,0.27483,0.00012,26.52389]
[1778015036469,35.94,81715.17,0.0,0.27412,0.00012,26.48786]
[1778015037058,35.94,81715.17,0.0,0.27411,0.00012,26.48764]
[1778015039893,35.94,81713.75,0.0,0.27395,0.00012,26.47925]
[1778015040086,35.94,81713.46,0.0,0.27391,0.00012,26.47754]
[1778015041898,35.94,81706.61,0.0,0.27312,0.00012,26.43712]
[1778015042100,35.94,81704.24,0.0,0.27284,0.00012,26.42311]
[1778015042417,35.94,81704.24,0.0,0.27284,0.00012,26.42311]
[1778015043107,35.94,81704.22,0.0,0.27284,0.00012,26.423]
[1778015045616,35.94,81704.7,0.0,0.27289,0.00012,26.42587]
[1778015045980,35.94,81704.7,0.0,0.27289,0.00012,26.42587]
[1778015046128,35.94,81704.64,0.0,0.27289,0.00012,26.42553]
[1778015047135,35.94,81680.74,0.0,0.2701,0.00012,26.28326]
[1778015047214,35.94,81680.74,0.0,0.2701,0.00012,26.28326]
[1778015047424,35.94,81680.74,0.0,0.2701,0.00012,26.28326]
[1778015047972,35.94,81680.74,0.0,0.2701,0.00012,26.28326]
[1778015048142,35.94,81677.11,0.0,0.26968,0.00012,26.26132]
[1778015049632,35.94,81676.75,0.0,0.26963,0.00012,26.25891]
[1778015050028,35.94,81676.75,0.0,0.26963,0.00012,26.25891]
[1778015050159,35.93,81675.8,0.0,0.26952,0.00012,26.25298]
[1778015050309,35.93,81675.8,0.0,0.26952,0.00012,26.25298]
[1778015051164,35.93,81674.8,0.0,0.2694,0.00012,26.24676]
[1778015052636,35.93,81672.02,0.0,0.26907,0.00012,26.22991]
[1778015053180,35.93,81667.53,0.0,0.26855,0.00012,26.20284]
[1778015058210,35.93,81663.15,0.0,0.26802,0.00012,26.17566]
[1778015061596,35.93,81662.88,0.0,0.26798,0.00012,26.17368]
[1778015061622,35.93,81664.38,0.0,0.26815,0.00012,26.1823]
[1778015063196,35.93,81664.38,0.0,0.26815,0.00012,26.1823]
[1778015062807,35.93,81679.44,0.0,0.26989,0.00012,26.27214]
[1778015063893,35.93,81679.44,0.0,0.26989,0.00012,26.27214]
[1778015068146,35.92,81682.85,0.0,0.27026,0.00012,26.29161]
[1778015068639,35.92,81683.67,0.0,0.27035,0.00012,26.2962]
[1778015069982,35.92,81678.84,0.0,0.26978,0.00012,26.26682]
[1778015070084,35.92,81674.62,0.0,0.26929,0.00012,26.24136]
[1778015070840,35.92,81674.62,0.0,0.26929,0.00012,26.24136]
[1778015070848,35.92,81672.36,0.0,0.26902,0.00012,26.22761]
[1778015071389,35.92,81672.36,0.0,0.26902,0.00012,26.22761]
[1778015072237,35.92,81673.44,0.0,0.26912,0.00012,26.23015]
[1778015077351,35.91,81674.12,0.0,0.26917,0.00012,26.2331]
[1778015083040,35.91,81672.1,0.0,0.26892,0.00012,26.21985]
[1778015088141,35.91,81671.98,0.0,0.26889,0.00012,26.21857]
[1778015091418,35.9,81670.65,0.0,0.26872,0.00012,26.20987]
[1778015091490,35.9,81670.65,0.0,0.26872,0.00012,26.20987]
[1778015091533,35.9,81670.65,0.0,0.26872,0.00012,26.20987]
[1778015091625,35.9,81670.65,0.0,0.26872,0.00012,26.20987]
[1778015091907,35.9,81670.65,0.0,0.26872,0.00012,26.20987]
[1778015091939,35.9,81670.65,0.0,0.26872,0.00012,26.20987]
[1778015092117,35.9,81670.65,0.0,0.26872,0.00012,26.20987]
[1778015092125,35.9,81657.93,0.0,0.26725,0.00012,26.1332]
[1778015092328,35.9,81657.93,0.0,0.26725,0.00012,26.1332]
[1778015093197,35.9,81657.93,0.0,0.26725,0.00012,26.1332]
[1778015093115,35.9,81646.02,0.0,0.26587,0.00012,26.06136]
[1778015093371,35.9,81646.02,0.0,0.26587,0.00012,26.06136]
[1778015093412,35.9,81646.02,0.0,0.26587,0.00012,26.06136]
[1778015093803,35.9,81646.02,0.0,0.26587,0.00012,26.06136]
[1778015093823,35.9,81646.02,0.0,0.26587,0.00012,26.06136]
[1778015094011,35.9,81642.87,0.0,0.26551,0.00011,26.04231]
[1778015095337,35.9,81642.32,0.0,0.26545,0.00011,26.03896]
[1778015095477,35.9,81642.32,0.0,0.26545,0.00011,26.03896]
[1778015099974,35.9,81646.91,0.0,0.26597,0.00012,26.06654]
[1778015099992,35.9,81646.91,0.0,0.26597,0.00012,26.06654]
[1778015100062,35.9,81646.11,0.0,0.26588,0.00012,26.06165]
[1778015101787,35.9,81703.34,0.0,0.2725,0.00012,26.40371]
[1778015102896,35.9,81703.34,0.0,0.2725,0.00012,26.40371]
[1778015102911,35.9,81703.34,0.0,0.2725,0.00012,26.40371]
[1778015103079,35.9,81703.34,0.0,0.2725,0.00012,26.40371]
[1778015103149,35.9,81703.34,0.0,0.2725,0.00012,26.40371]
[1778015103181,35.9,81701.46,0.0,0.27227,0.00012,26.39218]
[1778015103396,35.9,81701.46,0.0,0.27227,0.00012,26.39218]
[1778015103971,35.9,81642.54,0.0,0.26545,0.00011,26.03917]
[1778015105228,35.9,81642.54,0.0,0.26545,0.00011,26.03912]
[1778015106388,35.9,81646.66,0.0,0.26592,0.00012,26.06394]
[1778015107240,35.9,81647.09,0.0,0.26597,0.00012,26.06646]
[1778015109456,35.9,81647.06,0.0,0.26596,0.00012,26.06619]
[1778015109808,35.9,81646.19,0.0,0.26586,0.00012,26.06075]
[1778015111215,35.9,81646.19,0.0,0.26586,0.00012,26.06075]
[1778015111240,35.9,81649.99,0.0,0.26629,0.00012,26.08357]
[1778015117259,35.9,81649.73,0.0,0.26625,0.00012,26.08135]
[1778015122665,35.89,81652.88,0.0,0.26659,0.00012,26.09925]
[1778015127032,35.89,81654.42,0.0,0.26676,0.00012,26.108]
[1778015127133,35.89,81652.87,0.0,0.26658,0.00012,26.09849]
[1778015127365,35.89,81652.87,0.0,0.26658,0.00012,26.09849]
[1778015136763,35.88,81653.37,0.0,0.26658,0.00012,26.09596]
[1778015137627,35.88,81653.37,0.0,0.26658,0.00012,26.09596]
[1778015139641,35.88,81660.71,0.0,0.26741,0.00012,26.13973]
[1778015144819,35.88,81659.1,0.0,0.2672,0.00012,26.12868]
[1778015149855,35.87,81657.74,0.0,0.26702,0.00012,26.11944]
[1778015154892,35.87,81658.0,0.0,0.26703,0.00012,26.12]
[1778015159927,35.87,81660.35,0.0,0.26728,0.00012,26.1331]
[1778015160915,35.87,81660.35,0.0,0.26728,0.00012,26.1331]
[1778015161231,35.87,81660.35,0.0,0.26728,0.00012,26.1331]
[1778015161253,35.87,81663.48,0.0,0.26764,0.00012,26.1517]
[1778015161947,35.87,81663.48,0.0,0.26764,0.00012,26.1517]
[1778015162143,35.87,81663.48,0.0,0.26764,0.00012,26.1517]
[1778015162150,35.87,81672.31,0.0,0.26866,0.00012,26.20446]
[1778015163791,35.86,81673.67,0.0,0.26881,0.00012,26.21232]
[1778015165011,35.86,81673.67,0.0,0.2688,0.00012,26.21203]
[1778015165237,35.86,81673.66,0.0,0.26879,0.00012,26.21167]
[1778015165705,35.86,81673.66,0.0,0.26879,0.00012,26.21167]
[1778015170701,35.86,81678.83,0.0,0.26936,0.00012,26.24112]
[1778015173878,35.85,81679.29,0.0,0.2694,0.00012,26.24292]
[1778015174730,35.85,81679.31,0.0,0.26939,0.00012,26.24273]
[1778015175692,35.85,81679.97,0.0,0.26946,0.00012,26.24636]
[1778015175902,35.85,81679.97,0.0,0.26946,0.00012,26.24636]
[1778015176038,35.85,81679.69,0.0,0.26942,0.00012,26.24437]
[1778015178111,35.85,81680.2,0.0,0.26948,0.00012,26.2471]
[1778015183235,35.84,81681.46,0.0,0.26959,0.00012,26.25307]
[1778015183487,35.84,81681.05,0.0,0.26954,0.00012,26.25031]
[1778015183576,35.84,81681.05,0.0,0.26954,0.00012,26.25031]
[1778015183624,35.84,81681.05,0.0,0.26954,0.00012,26.25031]
[1778015183831,35.84,81681.05,0.0,0.26954,0.00012,26.25031]
[1778015184236,35.84,81681.05,0.0,0.26954,0.00012,26.25031]
[1778015184277,35.84,81654.92,0.0,0.26651,0.00012,26.093]
[1778015184714,35.84,81654.92,0.0,0.26651,0.00012,26.093]
[1778015185101,35.84,81654.92,0.0,0.2665,0.00012,26.09269]
[1778015185575,35.84,81654.92,0.0,0.2665,0.00012,26.09269]
[1778015185590,35.84,81654.92,0.0,0.2665,0.00012,26.09269]
[1778015186246,35.84,81654.92,0.0,0.2665,0.00012,26.09269]
[1778015186280,35.84,81654.92,0.0,0.2665,0.00012,26.09269]
[1778015186343,35.84,81644.5,0.0,0.2653,0.00012,26.02957]
[1778015187192,35.84,81644.5,0.0,0.2653,0.00012,26.02957]
[1778015187196,35.84,81645.31,0.0,0.26539,0.00012,26.03437]
[1778015192126,35.84,81646.35,0.0,0.26548,0.00012,26.03658]
[1778015192287,35.84,81646.74,0.0,0.26552,0.00012,26.03884]
[1778015197501,35.84,81648.3,0.0,0.26569,0.00012,26.04782]
[1778015198192,35.84,81648.64,0.0,0.26573,0.00012,26.04978]
[1778015203228,35.84,81649.94,0.0,0.26587,0.00012,26.05721]
[1778015205124,35.83,81650.01,0.0,0.26588,0.00012,26.05755]
[1778015205369,35.83,81636.59,0.0,0.26433,0.00011,25.97618]
[1778015206897,35.83,81637.04,0.0,0.26438,0.00011,25.97882]
[1778015206914,35.83,81637.04,0.0,0.26438,0.00011,25.97882]
[1778015207255,35.83,81630.62,0.0,0.26364,0.00011,25.93983]
[1778015212291,35.84,81630.91,0.0,0.26368,0.00011,25.94186]
[1778015215106,35.84,81624.02,0.0,0.26289,0.00011,25.90004]
[1778015218016,35.83,81615.82,0.0,0.26194,0.00011,25.84939]
[1778015218581,35.83,81615.47,0.0,0.2619,0.00011,25.8471]
[1778015219174,35.83,81615.47,0.0,0.2619,0.00011,25.8471]
[1778015221234,35.83,81615.17,0.0,0.26186,0.00011,25.84495]
[1778015226398,35.83,81615.42,0.0,0.26186,0.00011,25.84524]
[1778015232088,35.82,81615.97,0.0,0.26189,0.00011,25.84666]
[1778015234708,35.82,81616.38,0.0,0.26193,0.00011,25.84885]
[1778015235072,35.82,81616.59,0.0,0.26194,0.00011,25.84949]
[1778015236123,35.82,81616.59,0.0,0.26194,0.00011,25.84949]
[1778015236185,35.82,81616.59,0.0,0.26194,0.00011,25.84949]
[1778015236306,35.82,81616.59,0.0,0.26194,0.00011,25.84949]
[1778015236356,35.82,81607.46,0.0,0.26089,0.00011,25.79331]
[1778015238960,35.82,81601.74,0.0,0.26022,0.00011,25.75772]
[1778015239277,35.82,81599.6,0.0,0.25997,0.00011,25.74435]
[1778015242731,35.81,81589.67,0.0,0.25883,0.00011,25.68246]
[1778015246832,35.81,81590.14,0.0,0.25887,0.00011,25.68503]
[1778015246882,35.81,81584.7,0.0,0.25825,0.00011,25.65119]
[1778015248195,35.81,81584.7,0.0,0.25825,0.00011,25.65119]
[1778015248559,35.81,81577.73,0.0,0.25745,0.00011,25.60802]
[1778015248958,35.81,81577.73,0.0,0.25745,0.00011,25.60802]
[1778015249158,35.81,81577.73,0.0,0.25745,0.00011,25.60802]
[1778015249757,35.81,81582.88,0.0,0.25804,0.00011,25.63975]
[1778015249853,35.81,81595.98,0.0,0.25953,0.00011,25.72036]
[1778015251788,35.81,81598.15,0.0,0.25975,0.00011,25.72979]
[1778015251863,35.81,81596.48,0.0,0.25955,0.00011,25.7193]
[1778015257617,35.81,81593.94,0.0,0.25924,0.00011,25.70263]
[1778015263658,35.8,81591.52,0.0,0.25894,0.00011,25.68646]
[1778015268692,35.8,81588.45,0.0,0.25857,0.00011,25.6663]
[1778015274073,35.79,81589.08,0.0,0.25863,0.00011,25.66935]
[1778015280960,35.79,81587.52,0.0,0.25842,0.00011,25.6584]
[1778015281060,35.79,81587.52,0.0,0.25842,0.00011,25.6584]
[1778015281151,35.79,81586.77,0.0,0.25833,0.00011,25.65333]
[1778015287828,35.78,81584.84,0.0,0.25808,0.00011,25.63988]
[1778015292863,35.78,81586.07,0.0,0.2582,0.00011,25.64635]
[1778015295471,35.78,81585.88,0.0,0.25817,0.00011,25.64495]
[1778015297235,35.78,81585.34,0.0,0.2581,0.00011,25.64116]
[1778015297336,35.78,81584.44,0.0,0.25799,0.00011,25.63538]
[1778015302580,35.77,81580.5,0.0,0.25753,0.00011,25.60997]
[1778015307967,35.77,81579.65,0.0,0.25741,0.00011,25.60355]
[1778015313003,35.77,81579.44,0.0,0.25734,0.00011,25.59757]
[1778015319707,35.77,81577.13,0.0,0.25706,0.00011,25.58239]
[1778015321846,35.76,81571.23,0.0,0.25638,0.00011,25.54532]
[1778015326179,35.76,81575.89,0.0,0.2569,0.00011,25.57369]
[1778015326337,35.76,81582.98,0.0,0.25771,0.00011,25.61744]
[1778015327903,35.76,81582.98,0.0,0.25771,0.00011,25.61745]
[1778015328420,35.76,81594.21,0.0,0.25898,0.00011,25.68676]
[1778015329887,35.76,81593.78,0.0,0.25893,0.00011,25.68404]
[1778015331636,35.76,81597.66,0.0,0.25937,0.00011,25.7078]
[1778015331661,35.76,81597.66,0.0,0.25937,0.00011,25.7078]
[1778015331944,35.76,81597.66,0.0,0.25937,0.00011,25.7078]
[1778015332359,35.76,81597.66,0.0,0.25937,0.00011,25.7078]
[1778015333649,35.76,81598.67,0.0,0.25948,0.00011,25.71385]
[1778015334151,35.76,81598.67,0.0,0.25948,0.00011,25.71377]
[1778015339185,35.76,81602.36,0.0,0.2599,0.00011,25.73606]
[1778015341552,35.76,81604.14,0.0,0.2601,0.00011,25.74683]
[1778015342685,35.76,81604.64,0.0,0.26015,0.00011,25.74982]
[1778015343293,35.76,81619.53,0.0,0.26185,0.00011,25.84103]
[1778015343600,35.76,81619.53,0.0,0.26185,0.00011,25.84103]
[1778015343770,35.76,81619.53,0.0,0.26185,0.00011,25.84103]
[1778015343800,35.76,81619.53,0.0,0.26185,0.00011,25.84103]
[1778015344104,35.76,81619.53,0.0,0.26185,0.00011,25.84103]
[1778015344221,35.76,81619.53,0.0,0.26185,0.00011,25.84085]
[1778015344626,35.76,81619.53,0.0,0.26185,0.00011,25.84085]
[1778015344948,35.76,81619.53,0.0,0.26185,0.00011,25.84085]
[1778015344978,35.76,81619.53,0.0,0.26185,0.00011,25.84085]
[1778015345788,35.76,81619.56,0.0,0.26185,0.00011,25.84085]
[1778015346235,35.76,81619.82,0.0,0.26188,0.00011,25.84226]
[1778015351394,35.75,81621.4,0.0,0.26204,0.00011,25.85123]
[1778015352200,35.75,81621.43,0.0,0.26204,0.00011,25.85122]
[1778015352229,35.75,81621.43,0.0,0.26204,0.00011,25.85122]
[1778015352243,35.75,81621.43,0.0,0.26204,0.00011,25.85122]
[1778015352320,35.75,81621.35,0.0,0.26203,0.00011,25.85054]
[1778015353874,35.75,81621.27,0.0,0.26202,0.00011,25.84985]
[1778015354495,35.75,81621.27,0.0,0.26202,0.00011,25.84985]
[1778015355404,35.75,81622.74,0.0,0.26218,0.00011,25.85846]
[1778015361340,35.75,81623.84,0.0,0.26228,0.00011,25.86394]
[1778015366374,35.74,81624.69,0.0,0.26236,0.00011,25.8681]
[1778015371411,35.74,81628.15,0.0,0.26271,0.00011,25.88447]
[1778015376445,35.74,81628.22,0.0,0.2627,0.00011,25.88384]
[1778015381480,35.73,81628.42,0.0,0.2627,0.00011,25.88403]
[1778015385265,35.73,81628.45,0.0,0.26269,0.00011,25.88361]
[1778015385297,35.73,81628.45,0.0,0.26269,0.00011,25.88361]
[1778015385425,35.73,81628.45,0.0,0.26269,0.00011,25.88361]
[1778015385526,35.73,81623.49,0.0,0.26212,0.00011,25.85306]
[1778015386984,35.73,81623.49,0.0,0.26211,0.00011,25.85286]
[1778015388251,35.73,81615.56,0.0,0.2612,0.00011,25.80409]
[1778015388286,35.73,81615.56,0.0,0.2612,0.00011,25.80409]
[1778015388306,35.73,81615.56,0.0,0.2612,0.00011,25.80409]
[1778015388529,35.73,81613.73,0.0,0.26099,0.00011,25.79274]
[1778015389580,35.73,81613.63,0.0,0.26098,0.00011,25.79203]
[1778015389594,35.73,81613.63,0.0,0.26098,0.00011,25.79203]
[1778015390187,35.73,81613.63,0.0,0.26098,0.00011,25.79203]
[1778015390570,35.73,81613.53,0.0,0.26096,0.00011,25.79132]
[1778015390942,35.73,81613.53,0.0,0.26096,0.00011,25.79132]
[1778015391551,35.73,81613.53,0.0,0.26096,0.00011,25.79123]
[1778015392128,35.73,81613.53,0.0,0.26096,0.00011,25.79123]
[1778015392143,35.73,81613.53,0.0,0.26096,0.00011,25.79123]
[1778015392557,35.73,81613.75,0.0,0.26098,0.00011,25.79249]
[1778015397593,35.73,81615.4,0.0,0.26116,0.00011,25.80217]
[1778015403281,35.72,81616.1,0.0,0.26123,0.00011,25.80593]
[1778015404530,35.72,81616.1,0.0,0.26123,0.00011,25.80593]
[1778015404588,35.72,81616.3,0.0,0.26126,0.00011,25.80708]
[1778015405517,35.72,81616.3,0.0,0.26126,0.00011,25.80708]
[1778015405659,35.72,81619.22,0.0,0.26159,0.00011,25.8249]
[1778015406512,35.72,81635.39,0.0,0.26345,0.00012,25.92371]
[1778015407845,35.72,81635.26,0.0,0.26343,0.00012,25.92272]
[1778015408569,35.72,81635.01,0.0,0.26339,0.00012,25.921]
[1778015411633,35.72,81626.84,0.0,0.26244,0.00011,25.87055]
[1778015416726,35.72,81625.81,0.0,0.26233,0.00011,25.86424]
[1778015422281,35.72,81625.73,0.0,0.26231,0.00011,25.86353]
[1778015422399,35.72,81625.73,0.0,0.26231,0.00011,25.86353]
[1778015423587,35.72,81625.46,0.0,0.26227,0.00011,25.86144]
[1778015423718,35.72,81620.03,0.0,0.26165,0.00011,25.82807]
[1778015423740,35.72,81620.03,0.0,0.26165,0.00011,25.82807]
[1778015424683,35.72,81617.07,0.0,0.26131,0.00011,25.80991]
[1778015424783,35.72,81617.07,0.0,0.26131,0.00011,25.80984]
[1778015425979,35.72,81617.07,0.0,0.26131,0.00011,25.80984]
[1778015427699,35.72,81614.12,0.0,0.26096,0.00011,25.79158]
[1778015428484,35.72,81610.33,0.0,0.26053,0.00011,25.76826]
[1778015430520,35.72,81607.79,0.0,0.26024,0.00011,25.75264]
[1778015430581,35.72,81607.59,0.0,0.26022,0.00011,25.75144]
[1778015435859,35.72,81613.87,0.0,0.26092,0.00011,25.78657]
[1778015440895,35.72,81618.64,0.0,0.26147,0.00011,25.81584]
[1778015443643,35.72,81619.27,0.0,0.26154,0.00011,25.81968]
[1778015443921,35.72,81619.27,0.0,0.26154,0.00011,25.81968]
[1778015446221,35.72,81620.01,0.0,0.26162,0.00011,25.82421]
[1778015446310,35.72,81620.57,0.0,0.26169,0.00011,25.82762]
[1778015448954,35.72,81630.44,0.0,0.26282,0.00012,25.8879]
[1778015453989,35.72,81632.12,0.0,0.263,0.00012,25.89783]
[1778015459024,35.71,81635.12,0.0,0.26334,0.00012,25.91577]
[1778015464060,35.71,81636.05,0.0,0.26344,0.00012,25.92113]
[1778015469096,35.71,81637.74,0.0,0.26363,0.00012,25.93111]
[1778015474247,35.71,81638.46,0.0,0.26371,0.00012,25.93523]
[1778015474501,35.71,81640.16,0.0,0.2639,0.00012,25.94552]
[1778015478295,35.71,81639.19,0.0,0.26379,0.00012,25.93943]
[1778015478356,35.71,81639.07,0.0,0.26377,0.00012,25.93864]
[1778015479378,35.71,81639.07,0.0,0.26377,0.00012,25.93864]
[1778015479457,35.71,81639.39,0.0,0.26381,0.00012,25.94053]
[1778015483299,35.71,81640.22,0.0,0.2639,0.00012,25.94541]
[1778015483358,35.71,81639.29,0.0,0.26379,0.00012,25.93968]
[1778015488933,35.71,81641.03,0.0,0.26399,0.00012,25.94999]
[1778015489235,35.71,81641.24,0.0,0.26401,0.00012,25.9512]
[1778015493489,35.71,81641.24,0.0,0.26401,0.00012,25.9512]
[1778015493535,35.71,81641.24,0.0,0.26401,0.00012,25.9512]
[1778015493667,35.71,81642.14,0.0,0.26409,0.00012,25.95272]
[1778015495510,35.71,81655.07,0.0,0.26558,0.00012,26.03142]
[1778015497184,35.71,81655.07,0.0,0.26558,0.00012,26.03153]
[1778015497307,35.71,81655.07,0.0,0.26558,0.00012,26.03153]
[1778015497618,35.71,81653.6,0.0,0.26542,0.00012,26.02272]
[1778015498832,35.71,81653.12,0.0,0.26536,0.00012,26.01991]
[1778015498847,35.71,81653.12,0.0,0.26536,0.00012,26.01991]
[1778015500843,35.71,81652.24,0.0,0.26526,0.00012,26.01479]
[1778015500852,35.71,81652.24,0.0,0.26526,0.00012,26.01479]
[1778015500884,35.71,81652.24,0.0,0.26526,0.00012,26.01479]
[1778015501377,35.71,81652.24,0.0,0.26526,0.00012,26.01479]
[1778015501395,35.71,81652.24,0.0,0.26526,0.00012,26.01479]
[1778015501405,35.71,81654.03,0.0,0.26547,0.00012,26.02577]
[1778015502871,35.71,81654.03,0.0,0.26548,0.00012,26.02586]
[1778015503332,35.71,81653.35,0.0,0.2654,0.00012,26.02182]
[1778015505216,35.71,81652.72,0.0,0.26533,0.00012,26.01809]
[1778015505232,35.71,81652.72,0.0,0.26533,0.00012,26.01809]
[1778015511542,35.71,81649.75,0.0,0.265,0.00012,26.00063]
[1778015511571,35.71,81649.75,0.0,0.265,0.00012,26.00063]
[1778015517432,35.72,81644.78,0.0,0.26444,0.00012,25.97117]
[1778015519112,35.72,81644.69,0.0,0.26443,0.00012,25.97074]
[1778015519133,35.72,81644.69,0.0,0.26443,0.00012,25.97074]
[1778015519776,35.72,81646.07,0.0,0.26459,0.00012,25.97924]
[1778015519791,35.72,81646.07,0.0,0.26459,0.00012,25.97924]
[1778015520326,35.72,81646.07,0.0,0.26459,0.00012,25.97924]
[1778015520359,35.72,81646.07,0.0,0.26459,0.00012,25.97924]
[1778015523658,35.72,81645.46,0.0,0.26453,0.00012,25.97582]
[1778015523475,35.72,81633.09,0.0,0.2631,0.00012,25.90015]
[1778015524345,35.72,81632.68,0.0,0.26304,0.00012,25.89746]
[1778015528218,35.71,81633.19,0.0,0.26309,0.00012,25.90003]
[1778015528510,35.71,81630.55,0.0,0.26279,0.00012,25.88372]
[1778015529308,35.71,81630.55,0.0,0.26279,0.00012,25.88372]
[1778015529607,35.71,81630.55,0.0,0.26279,0.00012,25.88372]
[1778015532047,35.71,81631.37,0.0,0.26287,0.00012,25.88825]
[1778015532579,35.71,81631.37,0.0,0.26287,0.00012,25.88825]
[1778015536291,35.71,81632.28,0.0,0.26296,0.00012,25.89317]
[1778015536615,35.71,81626.79,0.0,0.26233,0.00011,25.85943]
[1778015536857,35.71,81626.79,0.0,0.26233,0.00011,25.85943]
[1778015537064,35.71,81626.79,0.0,0.26233,0.00011,25.85943]
[1778015537573,35.71,81626.79,0.0,0.26232,0.00011,25.85928]
[1778015542608,35.71,81624.9,0.0,0.26209,0.00011,25.84706]
[1778015543552,35.71,81624.9,0.0,0.26209,0.00011,25.84706]
[1778015543654,35.71,81627.72,0.0,0.26242,0.00012,25.8642]
[1778015544980,35.71,81627.54,0.0,0.26239,0.00012,25.86297]
[1778015545642,35.71,81654.35,0.0,0.26549,0.00012,26.02663]
[1778015546457,35.71,81654.35,0.0,0.26549,0.00012,26.02663]
[1778015546467,35.71,81654.35,0.0,0.26549,0.00012,26.02663]
[1778015546478,35.71,81654.35,0.0,0.26549,0.00012,26.02663]
[1778015546531,35.71,81654.35,0.0,0.26549,0.00012,26.02663]
[1778015546556,35.71,81654.35,0.0,0.26549,0.00012,26.02663]
[1778015546642,35.71,81654.53,0.0,0.26551,0.00012,26.02777]
[1778015547352,35.71,81654.53,0.0,0.26551,0.00012,26.02777]
[1778015547385,35.71,81654.53,0.0,0.26551,0.00012,26.02777]
[1778015550653,35.71,81654.9,0.0,0.26556,0.00012,26.03012]
[1778015550761,35.71,81654.9,0.0,0.26556,0.00012,26.03015]
[1778015552272,35.71,81655.26,0.0,0.26558,0.00012,26.02866]
[1778015552304,35.71,81655.26,0.0,0.26558,0.00012,26.02866]
[1778015555758,35.71,81657.93,0.0,0.26589,0.00012,26.04494]
[1778015556707,35.71,81657.62,0.0,0.26585,0.00012,26.04307]
[1778015558331,35.71,81657.31,0.0,0.26582,0.00012,26.0412]
[1778015558480,35.71,81657.31,0.0,0.26582,0.00012,26.0412]
[1778015558722,35.71,81656.94,0.0,0.26577,0.00012,26.03896]
[1778015559057,35.71,81656.94,0.0,0.26577,0.00012,26.03896]
[1778015559729,35.71,81655.28,0.0,0.26558,0.00012,26.0289]
[1778015562404,35.71,81654.12,0.0,0.26545,0.00012,26.02189]
[1778015562420,35.71,81654.12,0.0,0.26545,0.00012,26.02189]
[1778015562534,35.71,81654.12,0.0,0.26545,0.00012,26.02189]
[1778015562749,35.71,81654.12,0.0,0.26545,0.00012,26.0219]
[1778015564302,35.71,81654.12,0.0,0.26545,0.00012,26.0219]
[1778015564593,35.71,81642.29,0.0,0.26408,0.00012,25.95002]
[1778015570196,35.71,81641.43,0.0,0.26399,0.00012,25.94512]
[1778015575842,35.71,81643.82,0.0,0.26428,0.00012,25.96026]
[1778015580426,35.71,81643.8,0.0,0.26428,0.00012,25.96035]
[1778015580684,35.71,81644.04,0.0,0.26431,0.00012,25.96195]
[1778015581437,35.71,81644.04,0.0,0.26431,0.00012,25.96195]
[1778015581496,35.71,81644.04,0.0,0.26431,0.00012,25.96195]
[1778015581642,35.71,81626.59,0.0,0.2623,0.00011,25.85547]
[1778015581796,35.71,81626.59,0.0,0.2623,0.00011,25.85547]
[1778015581830,35.71,81626.59,0.0,0.2623,0.00011,25.85547]
[1778015582048,35.71,81626.59,0.0,0.2623,0.00011,25.85547]
[1778015582188,35.71,81626.59,0.0,0.2623,0.00011,25.85547]
[1778015582261,35.71,81626.59,0.0,0.2623,0.00011,25.85547]
[1778015582266,35.71,81626.59,0.0,0.2623,0.00011,25.85547]
[1778015582357,35.71,81626.59,0.0,0.2623,0.00011,25.85547]
[1778015582416,35.71,81626.59,0.0,0.2623,0.00011,25.85547]
[1778015582559,35.71,81626.59,0.0,0.2623,0.00011,25.85547]
[1778015582622,35.71,81606.21,0.0,0.25996,0.00011,25.73001]
[1778015583767,35.71,81606.21,0.0,0.25996,0.00011,25.73001]
[1778015583767,35.71,81601.0,0.0,0.25936,0.00011,25.69771]
[1778015584047,35.71,81601.0,0.0,0.25936,0.00011,25.69771]
[1778015584547,35.71,81600.47,0.0,0.25929,0.00011,25.69428]
[1778015585742,35.71,81600.47,0.0,0.25929,0.00011,25.69428]
[1778015585867,35.71,81599.92,0.0,0.25923,0.00011,25.69073]
[1778015586058,35.71,81598.87,0.0,0.25911,0.00011,25.68425]
[1778015587266,35.71,81598.87,0.0,0.25911,0.00011,25.68425]
[1778015587276,35.71,81598.87,0.0,0.25911,0.00011,25.68425]
[1778015587658,35.71,81595.98,0.0,0.25877,0.00011,25.66608]
[1778015587835,35.71,81595.98,0.0,0.25877,0.00011,25.66608]
[1778015588548,35.71,81595.13,0.0,0.25867,0.00011,25.66068]
[1778015594617,35.71,81591.71,0.0,0.25826,0.00011,25.63867]
[1778015600727,35.7,81584.1,0.0,0.25739,0.00011,25.59112]
[1778015608052,35.7,81586.24,0.0,0.25761,0.00011,25.60315]
[1778015612636,35.7,81581.5,0.0,0.25704,0.00011,25.56957]
[1778015612660,35.7,81581.5,0.0,0.25704,0.00011,25.56957]
[1778015612732,35.7,81580.71,0.0,0.25694,0.00011,25.56455]
[1778015613991,35.7,81580.71,0.0,0.25694,0.00011,25.56445]
[1778015614821,35.7,81577.54,0.0,0.25658,0.00011,25.54466]
[1778015614985,35.7,81577.54,0.0,0.25658,0.00011,25.54466]
[1778015616187,35.7,81577.54,0.0,0.25658,0.00011,25.54457]
[1778015616405,35.7,81577.54,0.0,0.25658,0.00011,25.54457]
[1778015616502,35.7,81583.14,0.0,0.25721,0.00011,25.57924]
[1778015617694,35.7,81583.14,0.0,0.25721,0.00011,25.57924]
[1778015617792,35.7,81582.8,0.0,0.25717,0.00011,25.57701]
[1778015621689,35.7,81582.76,0.0,0.25716,0.00011,25.57639]
[1778015621713,35.7,81580.2,0.0,0.25687,0.00011,25.56039]
[1778015624284,35.69,81580.19,0.0,0.25686,0.00011,25.56011]
[1778015624321,35.69,81579.85,0.0,0.25682,0.00011,25.55789]
[1778015626600,35.69,81575.1,0.0,0.25628,0.00011,25.52826]
[1778015628151,35.69,81570.64,0.0,0.25577,0.00011,25.50038]
[1778015628493,35.69,81570.64,0.0,0.25577,0.00011,25.50038]
[1778015628594,35.69,81583.27,0.0,0.2572,0.00011,25.57881]
[1778015630243,35.69,81583.44,0.0,0.25723,0.00011,25.57993]
[1778015630474,35.69,81583.44,0.0,0.25723,0.00011,25.57993]
[1778015630558,35.69,81583.44,0.0,0.25723,0.00011,25.57993]
[1778015630655,35.69,81583.71,0.0,0.25725,0.00011,25.58149]
[1778015631159,35.69,81583.71,0.0,0.25725,0.00011,25.58149]
[1778015631727,35.69,81580.45,0.0,0.25688,0.00011,25.56113]
[1778015637332,35.69,81578.94,0.0,0.25672,0.00011,25.55229]
[1778015638927,35.69,81579.32,0.0,0.25676,0.00011,25.55478]
[1778015638943,35.69,81579.32,0.0,0.25676,0.00011,25.55478]
[1778015639015,35.69,81579.32,0.0,0.25676,0.00011,25.55478]
[1778015639579,35.69,81579.32,0.0,0.25676,0.00011,25.55478]
[1778015645945,35.7,81579.97,0.0,0.25687,0.00011,25.56028]
[1778015646108,35.7,81579.97,0.0,0.25687,0.00011,25.56028]
[1778015646152,35.7,81579.97,0.0,0.25688,0.00011,25.5608]
[1778015648406,35.7,81579.97,0.0,0.25688,0.00011,25.56107]
[1778015648751,35.7,81578.84,0.0,0.25676,0.00011,25.55432]
[1778015652652,35.71,81579.27,0.0,0.25682,0.00011,25.5578]
[1778015652772,35.71,81579.27,0.0,0.25682,0.00011,25.5578]
[1778015652840,35.71,81580.31,0.0,0.25695,0.00011,25.56453]
[1778015659486,35.71,81580.06,0.0,0.25695,0.00011,25.56463]
[1778015661641,35.71,81580.06,0.0,0.25695,0.00011,25.56463]
[1778015667542,35.71,81575.95,0.0,0.25649,0.00011,25.53936]
[1778015672576,35.71,81573.82,0.0,0.25623,0.00011,25.52261]
[1778015677177,35.71,81572.65,0.0,0.2561,0.00011,25.51554]
[1778015682613,35.71,81570.67,0.0,0.25588,0.00011,25.50353]
[1778015687682,35.72,81570.04,0.0,0.25582,0.00011,25.50006]
[1778015690283,35.72,81568.12,0.0,0.2556,0.00011,25.48827]
[1778015692687,35.72,81566.53,0.0,0.25542,0.00011,25.47856]
[1778015692729,35.72,81566.53,0.0,0.25542,0.00011,25.47856]
[1778015692834,35.72,81566.53,0.0,0.25542,0.00011,25.47856]
[1778015692871,35.72,81560.53,0.0,0.25474,0.00011,25.44113]
[1778015693452,35.72,81560.53,0.0,0.25474,0.00011,25.44113]
[1778015698137,35.72,81561.42,0.0,0.25485,0.00011,25.44679]
[1778015699092,35.72,81561.8,0.0,0.25489,0.00011,25.44918]
[1778015699191,35.72,81561.8,0.0,0.25489,0.00011,25.44918]
[1778015699235,35.72,81561.8,0.0,0.25489,0.00011,25.44918]
[1778015699344,35.72,81561.8,0.0,0.25489,0.00011,25.44918]
[1778015699562,35.72,81561.8,0.0,0.25489,0.00011,25.44918]
[1778015699807,35.72,81536.49,0.0,0.25203,0.00011,25.29081]
[1778015699912,35.72,81536.49,0.0,0.25203,0.00011,25.29081]
[1778015700699,35.72,81536.49,0.0,0.25203,0.00011,25.29081]
[1778015700816,35.72,81536.49,0.0,0.25203,0.00011,25.29081]
[1778015701567,35.72,81533.64,0.0,0.25171,0.00011,25.27289]
[1778015701865,35.72,81533.48,0.0,0.25169,0.00011,25.27198]
[1778015702226,35.72,81533.48,0.0,0.25169,0.00011,25.27198]
[1778015702240,35.72,81533.48,0.0,0.25169,0.00011,25.27198]
[1778015702243,35.72,81533.48,0.0,0.25169,0.00011,25.27198]
[1778015702255,35.72,81533.48,0.0,0.25169,0.00011,25.27198]
[1778015702265,35.72,81533.48,0.0,0.25169,0.00011,25.27198]
[1778015702789,35.72,81533.48,0.0,0.25169,0.00011,25.2721]
[1778015705186,35.72,81534.05,0.0,0.25176,0.00011,25.27594]
[1778015705196,35.72,81534.05,0.0,0.25176,0.00011,25.27594]
[1778015705871,35.72,81540.38,0.0,0.25248,0.00011,25.31581]
[1778015706691,35.72,81540.38,0.0,0.25248,0.00011,25.31581]
[1778015706882,35.72,81556.21,0.0,0.25427,0.00011,25.41502]
[1778015708835,35.72,81560.54,0.0,0.25476,0.00011,25.44225]
[1778015713835,35.72,81560.9,0.0,0.25481,0.00011,25.44476]
[1778015714385,35.72,81561.52,0.0,0.25488,0.00011,25.44869]
[1778015714877,35.72,81562.22,0.0,0.25496,0.00011,25.45312]
[1778015715058,35.72,81562.22,0.0,0.25496,0.00011,25.45312]
[1778015715088,35.72,81562.22,0.0,0.25496,0.00011,25.45312]
[1778015715884,35.72,81569.05,0.0,0.25574,0.00011,25.49573]
[1778015717092,35.72,81576.32,0.0,0.25657,0.00011,25.54095]
[1778015717898,35.72,81576.02,0.0,0.25653,0.00011,25.53906]
[1778015721393,35.72,81574.87,0.0,0.2564,0.00011,25.53186]
[1778015721413,35.72,81574.87,0.0,0.2564,0.00011,25.53186]
[1778015721809,35.72,81574.87,0.0,0.2564,0.00011,25.53186]
[1778015721829,35.72,81574.87,0.0,0.2564,0.00011,25.53186]
[1778015727973,35.72,81574.56,0.0,0.25637,0.00011,25.53003]
[1778015731410,35.72,81573.92,0.0,0.2563,0.00011,25.52629]
[1778015731434,35.72,81573.92,0.0,0.2563,0.00011,25.52629]
[1778015731866,35.72,81573.92,0.0,0.2563,0.00011,25.52629]
[1778015731884,35.72,81573.92,0.0,0.2563,0.00011,25.52629]
[1778015732863,35.72,81574.12,0.0,0.2563,0.00011,25.52388]
[1778015732907,35.72,81572.59,0.0,0.25613,0.00011,25.51444]
[1778015738646,35.72,81572.17,0.0,0.25609,0.00011,25.51218]
[1778015738660,35.72,81572.17,0.0,0.25609,0.00011,25.51218]
[1778015739615,35.72,81573.49,0.0,0.25624,0.00011,25.52057]
[1778015739716,35.72,81576.01,0.0,0.25653,0.00011,25.5363]
[1778015741027,35.72,81580.81,0.0,0.25707,0.00011,25.56616]
[1778015741527,35.72,81580.81,0.0,0.25707,0.00011,25.56616]
[1778015747418,35.73,81579.51,0.0,0.25693,0.00011,25.55822]
[1778015754892,35.73,81581.28,0.0,0.25713,0.00011,25.56934]
[1778015754911,35.73,81586.9,0.0,0.25777,0.00011,25.60416]
[1778015754981,35.73,81586.9,0.0,0.25777,0.00011,25.60416]
[1778015755502,35.73,81586.9,0.0,0.25777,0.00011,25.60416]
[1778015756269,35.73,81587.26,0.0,0.25781,0.00011,25.60637]
[1778015756396,35.73,81587.3,0.0,0.25782,0.00011,25.6066]
[1778015758304,35.73,81588.83,0.0,0.25799,0.00011,25.61605]
[1778015758639,35.73,81589.47,0.0,0.25806,0.00011,25.61998]
[1778015760739,35.73,81594.56,0.0,0.25865,0.00011,25.65179]
[1778015760948,35.73,81597.2,0.0,0.25895,0.00011,25.6681]
[1778015761281,35.73,81597.2,0.0,0.25895,0.00011,25.6681]
[1778015761522,35.73,81596.85,0.0,0.25891,0.00011,25.66593]
[1778015767249,35.73,81599.94,0.0,0.25927,0.00011,25.68494]
[1778015772283,35.73,81598.45,0.0,0.25909,0.00011,25.67569]
[1778015775200,35.73,81598.61,0.0,0.25911,0.00011,25.6767]
[1778015775713,35.73,81598.61,0.0,0.25911,0.00011,25.6767]
[1778015775719,35.73,81598.61,0.0,0.25911,0.00011,25.6767]
[1778015775789,35.73,81592.19,0.0,0.25838,0.00011,25.63705]
[1778015777716,35.73,81592.19,0.0,0.25838,0.00011,25.6371]
[1778015777776,35.73,81592.19,0.0,0.25838,0.00011,25.6371]
[1778015777796,35.73,81592.19,0.0,0.25838,0.00011,25.6371]
[1778015777803,35.73,81592.19,0.0,0.25838,0.00011,25.6371]
[1778015777873,35.73,81588.37,0.0,0.25795,0.00011,25.61355]
[1778015782884,35.73,81590.36,0.0,0.25818,0.00011,25.62619]
[1778015784002,35.73,81591.45,0.0,0.25831,0.00011,25.63309]
[1778015784175,35.73,81591.45,0.0,0.25831,0.00011,25.63309]
[1778015784369,35.73,81591.45,0.0,0.25831,0.00011,25.63318]
[1778015785761,35.73,81591.45,0.0,0.25831,0.00011,25.63318]
[1778015786650,35.73,81574.25,0.0,0.25635,0.00011,25.52669]
[1778015787795,35.73,81574.25,0.0,0.25635,0.00011,25.52669]
[1778015787825,35.73,81574.25,0.0,0.25635,0.00011,25.52669]
[1778015787877,35.73,81574.25,0.0,0.25635,0.00011,25.52669]
[1778015787926,35.73,81567.33,0.0,0.25556,0.00011,25.48358]
[1778015790254,35.73,81567.02,0.0,0.25553,0.00011,25.48174]
[1778015790916,35.73,81576.92,0.0,0.25666,0.00011,25.54334]
[1778015791774,35.73,81576.92,0.0,0.25666,0.00011,25.54334]
[1778015791866,35.73,81580.89,0.0,0.25709,0.00011,25.56443]
[1778015792431,35.73,81580.89,0.0,0.25709,0.00011,25.56443]
[1778015792909,35.73,81582.67,0.0,0.2573,0.00011,25.57562]
[1778015797927,35.73,81583.2,0.0,0.25736,0.00011,25.57933]
[1778015797999,35.73,81583.2,0.0,0.25737,0.00011,25.5796]
[1778015799173,35.73,81583.2,0.0,0.25737,0.00011,25.5796]
[1778015799476,35.73,81583.2,0.0,0.25738,0.00011,25.57987]
[1778015800554,35.73,81583.2,0.0,0.25738,0.00011,25.57987]
[1778015800638,35.73,81581.5,0.0,0.25718,0.00011,25.56948]
[1778015806525,35.73,81578.79,0.0,0.25687,0.00011,25.55235]
[1778015812580,35.73,81577.16,0.0,0.25668,0.00011,25.54197]
[1778015817611,35.73,81574.12,0.0,0.25633,0.00011,25.52291]
[1778015822646,35.73,81570.49,0.0,0.25591,0.00011,25.5002]
[1778015827681,35.73,81565.2,0.0,0.25531,0.00011,25.46731]
[1778015832715,35.73,81564.38,0.0,0.25522,0.00011,25.46232]
[1778015837751,35.73,81567.77,0.0,0.25561,0.00011,25.48351]
[1778015838242,35.73,81567.77,0.0,0.25561,0.00011,25.48351]
[1778015838267,35.73,81567.77,0.0,0.25561,0.00011,25.48351]
[1778015838758,35.73,81567.32,0.0,0.25556,0.00011,25.48071]
[1778015839896,35.73,81567.32,0.0,0.25556,0.00011,25.48071]
[1778015839927,35.73,81567.32,0.0,0.25556,0.00011,25.48071]
[1778015839952,35.73,81567.32,0.0,0.25556,0.00011,25.48071]
[1778015839962,35.73,81567.32,0.0,0.25556,0.00011,25.48071]
[1778015840016,35.73,81556.98,0.0,0.25439,0.00011,25.41628]
[1778015840213,35.73,81556.98,0.0,0.25439,0.00011,25.41628]
[1778015840436,35.73,81556.98,0.0,0.25439,0.00011,25.41628]
[1778015840754,35.73,81556.98,0.0,0.25439,0.00011,25.41628]
[1778015840946,35.73,81556.93,0.0,0.25438,0.00011,25.41603]
[1778015844488,35.73,81553.08,0.0,0.25395,0.00011,25.39223]
[1778015844494,35.73,81553.08,0.0,0.25395,0.00011,25.39223]
[1778015844526,35.73,81553.08,0.0,0.25395,0.00011,25.39223]
[1778015844802,35.73,81552.72,0.0,0.25391,0.00011,25.39007]
[1778015845419,35.73,81552.72,0.0,0.25391,0.00011,25.39007]
[1778015845458,35.73,81552.72,0.0,0.25391,0.00011,25.39007]
[1778015846515,35.73,81551.25,0.0,0.25375,0.00011,25.38099]
[1778015846814,35.73,81551.23,0.0,0.25375,0.00011,25.38098]
[1778015851849,35.74,81547.93,0.0,0.25336,0.00011,25.35721]
[1778015855696,35.74,81545.48,0.0,0.2531,0.00011,25.34229]
[1778015855731,35.74,81545.48,0.0,0.2531,0.00011,25.34229]
[1778015856623,35.74,81545.26,0.0,0.25307,0.00011,25.34106]
[1778015856956,35.74,81545.26,0.0,0.25307,0.00011,25.34106]
[1778015857049,35.74,81544.95,0.0,0.25304,0.00011,25.33927]
[1778015857632,35.74,81544.95,0.0,0.25304,0.00011,25.33927]
[1778015857932,35.74,81544.95,0.0,0.25304,0.00011,25.33927]
[1778015858017,35.74,81544.95,0.0,0.25304,0.00011,25.33927]
[1778015858033,35.74,81564.73,0.0,0.25528,0.00011,25.46293]
[1778015858223,35.74,81564.73,0.0,0.25528,0.00011,25.46293]
[1778015859899,35.74,81564.73,0.0,0.25528,0.00011,25.46297]
[1778015859933,35.74,81560.54,0.0,0.25481,0.00011,25.43677]
[1778015860742,35.74,81560.54,0.0,0.25481,0.00011,25.43677]
[1778015860913,35.74,81560.54,0.0,0.25481,0.00011,25.43681]
[1778015861316,35.74,81560.54,0.0,0.25481,0.00011,25.43681]
[1778015861344,35.74,81560.54,0.0,0.25481,0.00011,25.43681]
[1778015864463,35.74,81558.37,0.0,0.25456,0.00011,25.42331]
[1778015864476,35.74,81558.37,0.0,0.25456,0.00011,25.42331]
[1778015864977,35.74,81555.97,0.0,0.25429,0.00011,25.40828]
[1778015866852,35.74,81556.14,0.0,0.25431,0.00011,25.40931]
[1778015866955,35.74,81550.67,0.0,0.25369,0.00011,25.37513]
[1778015867868,35.74,81550.67,0.0,0.25369,0.00011,25.37513]
[1778015867962,35.74,81549.77,0.0,0.25359,0.00011,25.36953]
[1778015868319,35.74,81549.77,0.0,0.25359,0.00011,25.36953]
[1778015868968,35.74,81548.28,0.0,0.25342,0.00011,25.36024]
[1778015874007,35.74,81543.31,0.0,0.25286,0.00011,25.32948]
[1778015879040,35.74,81543.94,0.0,0.25295,0.00011,25.33392]
[1778015883800,35.74,81542.91,0.0,0.25284,0.00011,25.3279]
[1778015884076,35.74,81543.18,0.0,0.25287,0.00011,25.32972]
[1778015889434,35.74,81545.77,0.0,0.25318,0.00011,25.3466]
[1778015890248,35.74,81550.23,0.0,0.25368,0.00011,25.37462]
[1778015890329,35.74,81551.42,0.0,0.25382,0.00011,25.38205]
[1778015896388,35.75,81551.56,0.0,0.25384,0.00011,25.38334]
[1778015901711,35.75,81550.39,0.0,0.25372,0.00011,25.3765]
[1778015906825,35.75,81548.46,0.0,0.25351,0.00011,25.36497]
[1778015912023,35.75,81548.95,0.0,0.25357,0.00011,25.36833]
[1778015916070,35.75,81550.43,0.0,0.25372,0.00011,25.37422]
[1778015916404,35.75,81543.72,0.0,0.25297,0.00011,25.33256]
[1778015918514,35.75,81544.26,0.0,0.25303,0.00011,25.33607]
[1778015918613,35.75,81546.92,0.0,0.25334,0.00011,25.35285]
[1778015924357,35.75,81548.62,0.0,0.25354,0.00011,25.36404]
[1778015929515,35.76,81548.6,0.0,0.25354,0.00011,25.36434]
[1778015930474,35.76,81547.42,0.0,0.25342,0.00011,25.3572]
[1778015930524,35.76,81546.46,0.0,0.25331,0.00011,25.35131]
[1778015933848,35.76,81546.68,0.0,0.25334,0.00011,25.35282]
[1778015933949,35.76,81547.96,0.0,0.25349,0.00011,25.36108]
[1778015935690,35.76,81547.96,0.0,0.25349,0.00011,25.3612]
[1778015935764,35.76,81547.5,0.0,0.25344,0.00011,25.35845]
[1778015941476,35.76,81548.65,0.0,0.25358,0.00011,25.36637]
[1778015947107,35.76,81548.48,0.0,0.25358,0.00011,25.36592]
[1778015952553,35.76,81551.91,0.0,0.25398,0.00011,25.38806]
[1778015953802,35.76,81551.91,0.0,0.25398,0.00011,25.38806]
[1778015954011,35.77,81551.89,0.0,0.25398,0.00011,25.38804]
[1778015954679,35.77,81551.89,0.0,0.25398,0.00011,25.38804]
[1778015954774,35.77,81557.35,0.0,0.2546,0.00011,25.42221]
[1778015955213,35.77,81557.35,0.0,0.2546,0.00011,25.42221]
[1778015955574,35.77,81557.35,0.0,0.2546,0.00011,25.42228]
[1778015959589,35.77,81556.37,0.0,0.25449,0.00011,25.41636]
[1778015959604,35.77,81556.37,0.0,0.25449,0.00011,25.41636]
[1778015959633,35.77,81551.56,0.0,0.25395,0.00011,25.38644]
[1778015964637,35.77,81549.09,0.0,0.25368,0.00011,25.37147]
[1778015969678,35.77,81548.34,0.0,0.2536,0.00011,25.36717]
[1778015969761,35.77,81543.59,0.0,0.25307,0.00011,25.33757]
[1778015973881,35.77,81539.62,0.0,0.2526,0.00011,25.30939]
[1778015973961,35.77,81540.01,0.0,0.25265,0.00011,25.31198]
[1778015977572,35.77,81537.3,0.0,0.25235,0.00011,25.29546]
[1778015977611,35.77,81537.3,0.0,0.25235,0.00011,25.29546]
[1778015977931,35.77,81537.3,0.0,0.25235,0.00011,25.29546]
[1778015977957,35.77,81534.45,0.0,0.25203,0.00011,25.27777]
[1778015984128,35.78,81534.35,0.0,0.25204,0.00011,25.278]
[1778015990140,35.78,81533.18,0.0,0.25193,0.00011,25.27167]
[1778015995875,35.78,81525.44,0.0,0.25108,0.00011,25.22414]
[1778015997401,35.78,81522.7,0.0,0.25078,0.00011,25.20734]
[1778015998070,35.78,81522.7,0.0,0.25078,0.00011,25.20734]
[1778015998635,35.78,81520.82,0.0,0.25057,0.00011,25.19574]
[1778015998877,35.78,81520.82,0.0,0.25057,0.00011,25.19597]
[1778016004918,35.79,81518.64,0.0,0.25035,0.00011,25.18361]
[1778016009954,35.79,81517.38,0.0,0.25023,0.00011,25.17681]
[1778016014988,35.8,81517.74,0.0,0.2503,0.00011,25.18019]
[1778016015619,35.8,81517.74,0.0,0.2503,0.00011,25.18019]
[1778016015995,35.8,81517.99,0.0,0.25033,0.00011,25.18199]
[1778016016328,35.8,81517.99,0.0,0.25033,0.00011,25.18199]
[1778016017002,35.8,81518.16,0.0,0.25035,0.00011,25.18328]
[1778016017556,35.8,81518.16,0.0,0.25035,0.00011,25.18328]
[1778016017572,35.8,81518.52,0.0,0.25039,0.00011,25.18554]
[1778016021616,35.8,81519.74,0.0,0.25054,0.00011,25.19407]
[1778016022038,35.8,81520.73,0.0,0.25066,0.00011,25.2005]
[1778016027078,35.8,81521.32,0.0,0.25074,0.00011,25.20518]
[1778016032107,35.81,81521.04,0.0,0.25071,0.00011,25.20063]
[1778016037143,35.81,81521.18,0.0,0.25074,0.00011,25.20245]
[1778016042178,35.81,81515.87,0.0,0.25016,0.00011,25.1701]
[1778016047213,35.81,81515.86,0.0,0.25019,0.00011,25.17125]
[1778016052249,35.82,81518.44,0.0,0.2505,0.00011,25.18868]
[1778016052401,35.82,81518.44,0.0,0.2505,0.00011,25.18868]
[1778016052442,35.82,81518.44,0.0,0.2505,0.00011,25.18868]
[1778016053254,35.82,81519.33,0.0,0.2506,0.00011,25.19451]
[1778016061311,35.82,81522.23,0.0,0.25096,0.00011,25.2145]
[1778016066346,35.83,81522.66,0.0,0.25103,0.00011,25.21832]
[1778016071381,35.83,81522.5,0.0,0.25103,0.00011,25.21842]
[1778016072485,35.83,81522.5,0.0,0.25103,0.00011,25.21842]
[1778016072696,35.83,81522.5,0.0,0.25103,0.00011,25.21842]
[1778016075521,35.83,81519.01,0.0,0.25065,0.00011,25.1972]
[1778016081453,35.84,81515.56,0.0,0.2503,0.00011,25.17726]
[1778016085366,35.84,81515.45,0.0,0.2503,0.00011,25.17707]
[1778016085425,35.84,81515.45,0.0,0.2503,0.00011,25.17707]
[1778016086604,35.84,81512.66,0.0,0.24999,0.00011,25.16002]
[1778016086640,35.84,81512.66,0.0,0.24999,0.00011,25.16002]
[1778016087041,35.84,81512.66,0.0,0.24999,0.00011,25.16002]
[1778016087149,35.84,81512.66,0.0,0.24999,0.00011,25.16002]
[1778016087224,35.84,81508.79,0.0,0.24957,0.00011,25.13607]
[1778016089943,35.84,81507.03,0.0,0.24938,0.00011,25.12534]
[1778016090305,35.84,81506.16,0.0,0.24928,0.00011,25.12004]
[1778016090842,35.84,81506.16,0.0,0.24928,0.00011,25.12004]
[1778016090897,35.84,81506.16,0.0,0.24928,0.00011,25.12004]
[1778016091158,35.84,81506.16,0.0,0.24928,0.00011,25.12004]
[1778016091189,35.84,81527.1,0.0,0.25161,0.00011,25.248]
[1778016092098,35.85,81534.96,0.0,0.2525,0.00011,25.29733]
[1778016092810,35.85,81534.96,0.0,0.2525,0.00011,25.29733]
[1778016092820,35.85,81534.96,0.0,0.2525,0.00011,25.29733]
[1778016092926,35.85,81534.96,0.0,0.2525,0.00011,25.29733]
[1778016093203,35.85,81534.96,0.0,0.2525,0.00011,25.29733]
[1778016093254,35.85,81534.96,0.0,0.2525,0.00011,25.29733]
[1778016093273,35.85,81535.14,0.0,0.25252,0.00011,25.29855]
[1778016098282,35.85,81536.35,0.0,0.25266,0.00011,25.30646]
[1778016103296,35.85,81537.59,0.0,0.25281,0.00011,25.31463]
[1778016108322,35.85,81537.17,0.0,0.25277,0.00011,25.31244]
[1778016111436,35.85,81542.54,0.0,0.25338,0.00011,25.34629]
[1778016111453,35.85,81542.54,0.0,0.25338,0.00011,25.34629]
[1778016111590,35.85,81542.54,0.0,0.25338,0.00011,25.34629]
[1778016112242,35.85,81542.38,0.0,0.25337,0.00011,25.34534]
[1778016112901,35.85,81542.38,0.0,0.25337,0.00011,25.34534]
[1778016112958,35.85,81540.86,0.0,0.25319,0.00011,25.33589]
[1778016113420,35.85,81540.86,0.0,0.25319,0.00011,25.33589]
[1778016113679,35.85,81540.86,0.0,0.25319,0.00011,25.33589]
[1778016118714,35.85,81543.05,0.0,0.25345,0.00011,25.3499]
[1778016123785,35.85,81544.44,0.0,0.25361,0.00011,25.3588]
[1778016126608,35.85,81543.71,0.0,0.25353,0.00011,25.35443]
[1778016127499,35.85,81543.71,0.0,0.25353,0.00011,25.35443]
[1778016129179,35.85,81533.01,0.0,0.25233,0.00011,25.28778]
[1778016129446,35.85,81533.01,0.0,0.25233,0.00011,25.28778]
[1778016129464,35.85,81533.01,0.0,0.25233,0.00011,25.28778]
[1778016130322,35.85,81532.34,0.0,0.25226,0.00011,25.28371]
[1778016135332,35.86,81530.91,0.0,0.25211,0.00011,25.27531]
[1778016140359,35.86,81527.49,0.0,0.25173,0.00011,25.25462]
[1778016145377,35.86,81521.74,0.0,0.25111,0.00011,25.21956]
[1778016147409,35.86,81517.71,0.0,0.25066,0.00011,25.19463]
[1778016147422,35.86,81517.71,0.0,0.25066,0.00011,25.19463]
[1778016147811,35.86,81517.71,0.0,0.25066,0.00011,25.19463]
[1778016148305,35.86,81517.31,0.0,0.25062,0.00011,25.1922]
[1778016153324,35.86,81515.78,0.0,0.25043,0.00011,25.17915]
[1778016157055,35.86,81513.38,0.0,0.25017,0.00011,25.16443]
[1778016157185,35.86,81513.38,0.0,0.25017,0.00011,25.16443]
[1778016157330,35.86,81512.82,0.0,0.25011,0.00011,25.161]
[1778016157913,35.86,81512.82,0.0,0.25011,0.00011,25.161]
[1778016158113,35.86,81541.69,0.0,0.25335,0.00011,25.34182]
[1778016159008,35.86,81541.69,0.0,0.25335,0.00011,25.34174]
[1778016159631,35.86,81541.69,0.0,0.25335,0.00011,25.34174]
[1778016160065,35.86,81541.69,0.0,0.25335,0.00011,25.34174]
[1778016160128,35.86,81541.69,0.0,0.25335,0.00011,25.34174]
[1778016160218,35.86,81541.69,0.0,0.25335,0.00011,25.34174]
[1778016160263,35.86,81540.16,0.0,0.25318,0.00011,25.33221]
[1778016166056,35.86,81539.58,0.0,0.25311,0.00011,25.32864]
[1778016167507,35.86,81539.66,0.0,0.25312,0.00011,25.32914]
[1778016168071,35.86,81538.93,0.0,0.25304,0.00011,25.32459]
[1778016168774,35.86,81538.93,0.0,0.25304,0.00011,25.32459]
[1778016169077,35.86,81539.22,0.0,0.25307,0.00011,25.3264]
[1778016169408,35.86,81539.22,0.0,0.25307,0.00011,25.3264]
[1778016170085,35.86,81538.36,0.0,0.25298,0.00011,25.32103]
[1778016171571,35.86,81538.27,0.0,0.25297,0.00011,25.32047]
[1778016172114,35.86,81537.57,0.0,0.25289,0.00011,25.3161]
[1778016177137,35.86,81536.09,0.0,0.25272,0.00011,25.3069]
[1778016182173,35.86,81536.4,0.0,0.25276,0.00011,25.30888]
[1778016183624,35.86,81536.1,0.0,0.25272,0.00011,25.30701]
[1778016184187,35.86,81535.9,0.0,0.2527,0.00011,25.30576]
[1778016189221,35.86,81535.54,0.0,0.25266,0.00011,25.30353]
[1778016191880,35.86,81533.47,0.0,0.25243,0.00011,25.2906]
[1778016192242,35.86,81533.52,0.0,0.25243,0.00011,25.29092]
[1778016193328,35.86,81533.52,0.0,0.25243,0.00011,25.29092]
[1778016193394,35.86,81533.4,0.0,0.25242,0.00011,25.29018]
[1778016199291,35.86,81533.45,0.0,0.25243,0.00011,25.29055]
[1778016205333,35.86,81533.17,0.0,0.2524,0.00011,25.28883]
[1778016210368,35.86,81533.09,0.0,0.25239,0.00011,25.28835]
[1778016215403,35.86,81534.69,0.0,0.25254,0.00011,25.2946]
[1778016221444,35.86,81533.43,0.0,0.2524,0.00011,25.28675]
[1778016222042,35.86,81533.43,0.0,0.2524,0.00011,25.28675]
[1778016222141,35.86,81534.22,0.0,0.25249,0.00011,25.2917]
[1778016227067,35.86,81533.83,0.0,0.25245,0.00011,25.28933]
[1778016227166,35.87,81533.86,0.0,0.25245,0.00011,25.28957]
[1778016228183,35.87,81533.86,0.0,0.25245,0.00011,25.28957]
[1778016228326,35.87,81533.86,0.0,0.25245,0.00011,25.28957]
[1778016228359,35.87,81531.96,0.0,0.25224,0.00011,25.27773]
[1778016228752,35.87,81531.96,0.0,0.25224,0.00011,25.27773]
[1778016228805,35.87,81531.96,0.0,0.25224,0.00011,25.27773]
[1778016229177,35.87,81528.68,0.0,0.25187,0.00011,25.25726]
[1778016234535,35.87,81521.49,0.0,0.25107,0.00011,25.21245]
[1778016240006,35.87,81519.31,0.0,0.25083,0.00011,25.19902]
[1778016241525,35.87,81518.32,0.0,0.25072,0.00011,25.19287]
[1778016242331,35.87,81518.72,0.0,0.25077,0.00011,25.19552]
[1778016247864,35.87,81519.93,0.0,0.25091,0.00011,25.20339]
[1778016248953,35.87,81519.92,0.0,0.25091,0.00011,25.20339]
[1778016249401,35.87,81529.11,0.0,0.25194,0.00011,25.26118]
[1778016249557,35.87,81529.11,0.0,0.25194,0.00011,25.26118]
[1778016250199,35.87,81529.11,0.0,0.25194,0.00011,25.26118]
[1778016250863,35.87,81529.23,0.0,0.25196,0.00011,25.26203]
[1778016250988,35.87,81529.23,0.0,0.25196,0.00011,25.26203]
[1778016252841,35.87,81532.84,0.0,0.25237,0.00011,25.28471]
[1778016253395,35.87,81532.05,0.0,0.25228,0.00011,25.27996]
[1778016255315,35.87,81531.49,0.0,0.25222,0.00011,25.27656]
[1778016255417,35.87,81531.3,0.0,0.2522,0.00011,25.27547]
[1778016256054,35.87,81531.3,0.0,0.2522,0.00011,25.27547]
[1778016256141,35.87,81531.56,0.0,0.25223,0.00011,25.2772]
[1778016261724,35.87,81535.51,0.0,0.25269,0.00011,25.30237]
[1778016266760,35.87,81534.04,0.0,0.25253,0.00011,25.29366]
[1778016271795,35.88,81535.54,0.0,0.25269,0.00011,25.29982]
[1778016276830,35.88,81535.74,0.0,0.25272,0.00011,25.30161]
[1778016281866,35.88,81539.42,0.0,0.25314,0.00011,25.32509]
[1778016287396,35.88,81540.51,0.0,0.25327,0.00011,25.33226]
[1778016288202,35.88,81544.74,0.0,0.25375,0.00011,25.35879]
[1778016288303,35.88,81544.92,0.0,0.25378,0.00011,25.35997]
[1778016289152,35.88,81544.92,0.0,0.25378,0.00011,25.35997]
[1778016289253,35.88,81545.65,0.0,0.25386,0.00011,25.36459]
[1778016290325,35.88,81545.65,0.0,0.25386,0.00011,25.36459]
[1778016290420,35.88,81545.97,0.0,0.2539,0.00011,25.36664]
[1778016292296,35.88,81545.97,0.0,0.2539,0.00011,25.36664]
[1778016292350,35.88,81546.22,0.0,0.25393,0.00011,25.36832]
[1778016292836,35.88,81546.22,0.0,0.25393,0.00011,25.36832]
[1778016292929,35.88,81546.22,0.0,0.25393,0.00011,25.36838]
[1778016297977,35.88,81547.43,0.0,0.25407,0.00011,25.37619]
[1778016299487,35.88,81547.43,0.0,0.25407,0.00011,25.37619]
[1778016300213,35.88,81547.26,0.0,0.25405,0.00011,25.37519]
[1778016306033,35.88,81549.42,0.0,0.2543,0.00011,25.38897]
[1778016308833,35.88,81550.32,0.0,0.2544,0.00011,25.39464]
[1778016309457,35.88,81557.21,0.0,0.25518,0.00011,25.43744]
[1778016310789,35.88,81558.3,0.0,0.25531,0.00011,25.44419]
[1778016311418,35.88,81558.3,0.0,0.25531,0.00011,25.44419]
[1778016314801,35.88,81556.94,0.0,0.25515,0.00011,25.43566]
[1778016314995,35.88,81556.94,0.0,0.25515,0.00011,25.43566]
[1778016315251,35.88,81556.94,0.0,0.25515,0.00011,25.43566]
[1778016315510,35.88,81566.05,0.0,0.25618,0.00011,25.4921]
[1778016315547,35.88,81566.05,0.0,0.25618,0.00011,25.4921]
[1778016315558,35.88,81566.05,0.0,0.25618,0.00011,25.4921]
[1778016315735,35.88,81566.05,0.0,0.25618,0.00011,25.4921]
[1778016316116,35.88,81566.05,0.0,0.25618,0.00011,25.49212]
[1778016317275,35.88,81583.13,0.0,0.25812,0.00011,25.59751]
[1778016317851,35.88,81583.13,0.0,0.25812,0.00011,25.59751]
[1778016318292,35.88,81583.13,0.0,0.25812,0.00011,25.59751]
[1778016318516,35.88,81585.15,0.0,0.25835,0.00011,25.60986]
[1778016320583,35.88,81584.06,0.0,0.25822,0.00011,25.60292]
[1778016321151,35.88,81584.06,0.0,0.25822,0.00011,25.60281]
[1778016326186,35.88,81576.93,0.0,0.2574,0.00011,25.55846]
[1778016331220,35.88,81577.76,0.0,0.25746,0.00011,25.55947]
[1778016337084,35.88,81577.91,0.0,0.25747,0.00011,25.56011]
[1778016337093,35.88,81577.91,0.0,0.25747,0.00011,25.56011]
[1778016337263,35.88,81578.76,0.0,0.25757,0.00011,25.56521]
[1778016341037,35.88,81579.22,0.0,0.25762,0.00011,25.56781]
[1778016341038,35.88,81579.82,0.0,0.25768,0.00011,25.57143]
[1778016343007,35.88,81579.82,0.0,0.25768,0.00011,25.57135]
[1778016343305,35.88,81579.78,0.0,0.25767,0.00011,25.57102]
[1778016348526,35.88,81578.5,0.0,0.25752,0.00011,25.56282]
[1778016353946,35.87,81580.52,0.0,0.25774,0.00011,25.57485]
[1778016360463,35.87,81580.52,0.0,0.25774,0.00011,25.57452]
[1778016361684,35.87,81577.89,0.0,0.25743,0.00011,25.55808]
[1778016361813,35.87,81577.89,0.0,0.25743,0.00011,25.55808]
[1778016362438,35.87,81578.0,0.0,0.25744,0.00011,25.55863]
[1778016363153,35.87,81578.0,0.0,0.25744,0.00011,25.55863]
[1778016363191,35.87,81578.0,0.0,0.25744,0.00011,25.55863]
[1778016363445,35.87,81564.16,0.0,0.25587,0.00011,25.47298]
[1778016363601,35.87,81564.16,0.0,0.25587,0.00011,25.47298]
[1778016364282,35.87,81564.16,0.0,0.25587,0.00011,25.47298]
[1778016364451,35.87,81562.33,0.0,0.25567,0.00011,25.46166]
[1778016365803,35.87,81562.11,0.0,0.25564,0.00011,25.46034]
[1778016366735,35.87,81561.71,0.0,0.2556,0.00011,25.4579]
[1778016368659,35.87,81561.68,0.0,0.2556,0.00011,25.45779]
[1778016373709,35.87,81557.88,0.0,0.25517,0.00011,25.43439]
[1778016377698,35.87,81556.68,0.0,0.25504,0.00011,25.42721]
[1778016378416,35.87,81556.68,0.0,0.25504,0.00011,25.42721]
[1778016378549,35.87,81556.8,0.0,0.25505,0.00011,25.42801]
[1778016379452,35.87,81556.8,0.0,0.25505,0.00011,25.42801]
[1778016379774,35.87,81557.03,0.0,0.25508,0.00011,25.4295]
[1778016380190,35.87,81557.03,0.0,0.25508,0.00011,25.4295]
[1778016381066,35.87,81556.7,0.0,0.25505,0.00011,25.4275]
[1778016381089,35.87,81556.7,0.0,0.25505,0.00011,25.4275]
[1778016382178,35.87,81555.26,0.0,0.25488,0.00011,25.41862]
[1778016382578,35.88,81555.05,0.0,0.25486,0.00011,25.41738]
[1778016387614,35.88,81549.3,0.0,0.25422,0.00011,25.38209]
[1778016388910,35.88,81548.41,0.0,0.25412,0.00011,25.37666]
[1778016392850,35.88,81545.05,0.0,0.25373,0.00011,25.35251]
[1778016397868,35.88,81543.37,0.0,0.25355,0.00011,25.34261]
[1778016403851,35.88,81541.99,0.0,0.2534,0.00011,25.33425]
[1778016409769,35.88,81536.46,0.0,0.25279,0.00011,25.30043]
[1778016414806,35.88,81538.19,0.0,0.25299,0.00011,25.31175]
[1778016419841,35.89,81539.36,0.0,0.25314,0.00011,25.31953]
[1778016424877,35.89,81540.76,0.0,0.2533,0.00011,25.32871]
[1778016429912,35.89,81541.61,0.0,0.25341,0.00011,25.33443]
[1778016435476,35.89,81542.31,0.0,0.25349,0.00011,25.3392]
[1778016440582,35.89,81542.89,0.0,0.25356,0.00011,25.34314]
[1778016440682,35.89,81554.39,0.0,0.25486,0.00011,25.41477]
[1778016447310,35.89,81552.41,0.0,0.25464,0.00011,25.4025]
[1778016452637,35.89,81551.78,0.0,0.25455,0.00011,25.39499]
[1778016458108,35.89,81549.92,0.0,0.25434,0.00011,25.38361]
[1778016463366,35.89,81547.41,0.0,0.25406,0.00011,25.36813]
[1778016469186,35.89,81549.11,0.0,0.25426,0.00011,25.37884]
[1778016474543,35.89,81549.41,0.0,0.25429,0.00011,25.38079]
[1778016475335,35.89,81548.56,0.0,0.2542,0.00011,25.37552]
[1778016476322,35.89,81548.56,0.0,0.2542,0.00011,25.37554]
[1778016477184,35.89,81548.56,0.0,0.2542,0.00011,25.37556]
[1778016482278,35.89,81548.01,0.0,0.25414,0.00011,25.37226]
[1778016487220,35.89,81545.71,0.0,0.25388,0.00011,25.35807]
[1778016492016,35.9,81535.43,0.0,0.25273,0.00011,25.29435]
[1778016492438,35.9,81535.43,0.0,0.25273,0.00011,25.29435]
[1778016492535,35.9,81534.47,0.0,0.25262,0.00011,25.28846]
[1778016493463,35.9,81523.25,0.0,0.25136,0.00011,25.21843]
[1778016494382,35.9,81523.25,0.0,0.25136,0.00011,25.21843]
[1778016494400,35.9,81523.25,0.0,0.25136,0.00011,25.21843]
[1778016494701,35.9,81523.25,0.0,0.25136,0.00011,25.21843]
[1778016494717,35.9,81523.25,0.0,0.25136,0.00011,25.21843]
[1778016494724,35.9,81523.25,0.0,0.25136,0.00011,25.21843]
[1778016495368,35.9,81517.52,0.0,0.25073,0.00011,25.1829]
[1778016496275,35.9,81517.52,0.0,0.25073,0.00011,25.1829]
[1778016496375,35.9,81513.17,0.0,0.25025,0.00011,25.15585]
[1778016501410,35.9,81512.0,0.0,0.25014,0.00011,25.14961]
[1778016503927,35.9,81510.87,0.0,0.25002,0.00011,25.14295]
[1778016504431,35.9,81509.16,0.0,0.24983,0.00011,25.13242]
[1778016509487,35.91,81505.95,0.0,0.24949,0.00011,25.11338]
[1778016510449,35.91,81505.95,0.0,0.24949,0.00011,25.11338]
[1778016510502,35.91,81505.95,0.0,0.24949,0.00011,25.11338]
[1778016510946,35.91,81498.16,0.0,0.24863,0.00011,25.0646]
[1778016511728,35.91,81498.16,0.0,0.24863,0.00011,25.0646]
[1778016511747,35.91,81498.16,0.0,0.24863,0.00011,25.0646]
[1778016511745,35.91,81490.97,0.0,0.24781,0.00011,25.01574]
[1778016511908,35.91,81490.97,0.0,0.24781,0.00011,25.01574]
[1778016511984,35.91,81490.97,0.0,0.24781,0.00011,25.01574]
[1778016512487,35.91,81490.97,0.0,0.24781,0.00011,25.0159]
[1778016517523,35.91,81486.19,0.0,0.24729,0.00011,24.98642]
[1778016518387,35.91,81486.19,0.0,0.24729,0.00011,24.98642]
[1778016518529,35.91,81484.83,0.0,0.24714,0.00011,24.97769]
[1778016520646,35.91,81472.5,0.0,0.24576,0.00011,24.89941]
[1778016521326,35.91,81472.5,0.0,0.24576,0.00011,24.89941]
[1778016521355,35.91,81472.5,0.0,0.24576,0.00011,24.89941]
[1778016522018,35.91,81473.08,0.0,0.24583,0.00011,24.903]
[1778016522557,35.91,81473.08,0.0,0.24582,0.00011,24.90294]
[1778016527533,35.91,81471.14,0.0,0.2456,0.00011,24.89029]
[1778016527634,35.91,81471.14,0.0,0.2456,0.00011,24.89029]
[1778016527685,35.91,81471.14,0.0,0.2456,0.00011,24.89029]
[1778016527781,35.91,81468.39,0.0,0.24529,0.00011,24.87268]
[1778016527876,35.91,81468.39,0.0,0.24529,0.00011,24.87268]
[1778016528612,35.91,81469.91,0.0,0.24546,0.00011,24.88217]
[1778016529076,35.91,81469.91,0.0,0.24546,0.00011,24.88217]
[1778016529106,35.91,81469.91,0.0,0.24546,0.00011,24.88217]
[1778016530202,35.91,81469.91,0.0,0.24546,0.00011,24.88203]
[1778016530613,35.91,81471.25,0.0,0.2456,0.00011,24.89037]
[1778016532976,35.9,81468.9,0.0,0.24534,0.00011,24.87517]
[1778016533637,35.9,81469.83,0.0,0.24544,0.00011,24.88107]
[1778016535647,35.9,81475.61,0.0,0.24608,0.00011,24.91741]
[1778016535700,35.9,81472.73,0.0,0.24575,0.00011,24.89897]
[1778016540703,35.9,81470.62,0.0,0.24551,0.00011,24.88492]
[1778016545719,35.9,81468.19,0.0,0.24523,0.00011,24.86881]
[1778016550748,35.9,81468.39,0.0,0.24524,0.00011,24.86943]
[1778016553788,35.9,81468.72,0.0,0.24526,0.00011,24.87115]
[1778016553828,35.9,81468.59,0.0,0.24525,0.00011,24.8702]
[1778016554276,35.9,81468.59,0.0,0.24525,0.00011,24.8702]
[1778016555430,35.9,81467.81,0.0,0.24516,0.00011,24.86512]
[1778016555660,35.9,81467.81,0.0,0.24516,0.00011,24.86512]
[1778016555787,35.9,81466.43,0.0,0.245,0.00011,24.85624]
[1778016560828,35.89,81459.28,0.0,0.24421,0.00011,24.81041]
[1778016561693,35.89,81459.28,0.0,0.24421,0.00011,24.81041]
[1778016561835,35.89,81458.18,0.0,0.24408,0.00011,24.80335]
[1778016563552,35.89,81458.18,0.0,0.24408,0.00011,24.80335]
[1778016563622,35.89,81457.35,0.0,0.24399,0.00011,24.79797]
[1778016569422,35.89,81456.64,0.0,0.24391,0.00011,24.79332]
[1778016571919,35.89,81455.77,0.0,0.24379,0.00011,24.78377]
[1778016572798,35.89,81455.77,0.0,0.24379,0.00011,24.78377]
[1778016572841,35.89,81442.13,0.0,0.24228,0.00011,24.69673]
[1778016572880,35.89,81442.13,0.0,0.24228,0.00011,24.69673]
[1778016572917,35.89,81442.13,0.0,0.24228,0.00011,24.69673]
[1778016572941,35.89,81442.13,0.0,0.24228,0.00011,24.69673]
[1778016573588,35.89,81433.8,0.0,0.24136,0.00011,24.64339]
[1778016574414,35.89,81433.8,0.0,0.24136,0.00011,24.64339]
[1778016574441,35.89,81433.8,0.0,0.24136,0.00011,24.64339]
[1778016575623,35.89,81425.21,0.0,0.24042,0.00011,24.58835]
[1778016575734,35.89,81425.21,0.0,0.24042,0.00011,24.58835]
[1778016575801,35.89,81425.21,0.0,0.24042,0.00011,24.58835]
[1778016575767,35.89,81425.32,0.0,0.24043,0.00011,24.58911]
[1778016575945,35.89,81425.32,0.0,0.24043,0.00011,24.58911]
[1778016576341,35.89,81425.32,0.0,0.24043,0.00011,24.58911]
[1778016576765,35.89,81414.38,0.0,0.23923,0.00011,24.51862]
[1778016577249,35.89,81414.38,0.0,0.23923,0.00011,24.51862]
[1778016577268,35.89,81414.38,0.0,0.23923,0.00011,24.51862]
[1778016578227,35.89,81409.7,0.0,0.23871,0.00011,24.48835]
[1778016578249,35.89,81409.7,0.0,0.23871,0.00011,24.48835]
[1778016578344,35.89,81413.33,0.0,0.23911,0.00011,24.51158]
[1778016583741,35.89,81410.89,0.0,0.23883,0.00011,24.49531]
[1778016589026,35.89,81415.58,0.0,0.23933,0.00011,24.52458]
[1778016594062,35.88,81414.49,0.0,0.23919,0.00011,24.51667]
[1778016596058,35.88,81414.38,0.0,0.23917,0.00011,24.51561]
[1778016596842,35.88,81417.58,0.0,0.23952,0.00011,24.536]
[1778016596921,35.88,81417.58,0.0,0.23952,0.00011,24.536]
[1778016596952,35.88,81417.58,0.0,0.23952,0.00011,24.536]
[1778016597781,35.88,81417.58,0.0,0.23952,0.00011,24.536]
[1778016597856,35.88,81426.37,0.0,0.24048,0.00011,24.59235]
[1778016598259,35.88,81426.37,0.0,0.24048,0.00011,24.59235]
[1778016598328,35.88,81426.72,0.0,0.24052,0.00011,24.59445]
[1778016599031,35.88,81426.72,0.0,0.24052,0.00011,24.59445]
[1778016599832,35.88,81424.39,0.0,0.24026,0.00011,24.57935]
[1778016605063,35.88,81420.03,0.0,0.23977,0.00011,24.55089]
[1778016605208,35.88,81420.03,0.0,0.23977,0.00011,24.55089]
[1778016605838,35.88,81411.17,0.0,0.2388,0.00011,24.49364]
[1778016611379,35.88,81408.5,0.0,0.2385,0.00011,24.47597]
[1778016616812,35.88,81411.0,0.0,0.23876,0.00011,24.49142]
[1778016620073,35.88,81412.01,0.0,0.23887,0.00011,24.49761]
[1778016620101,35.88,81412.01,0.0,0.23887,0.00011,24.49761]
[1778016621474,35.88,81408.68,0.0,0.2385,0.00011,24.47598]
[1778016621487,35.88,81408.68,0.0,0.2385,0.00011,24.47598]
[1778016622210,35.88,81407.5,0.0,0.23837,0.00011,24.4683]
[1778016622215,35.88,81407.5,0.0,0.23837,0.00011,24.4683]
[1778016622261,35.88,81407.5,0.0,0.23837,0.00011,24.4683]
[1778016623171,35.88,81407.5,0.0,0.23837,0.00011,24.4683]
[1778016623605,35.87,81398.04,0.0,0.23733,0.00011,24.40683]
[1778016624640,35.87,81398.04,0.0,0.23733,0.00011,24.40683]
[1778016624657,35.87,81398.04,0.0,0.23733,0.00011,24.40683]
[1778016624758,35.87,81396.92,0.0,0.2372,0.00011,24.39949]
[1778016627151,35.87,81396.25,0.0,0.23713,0.00011,24.39495]
[1778016627700,35.87,81382.37,0.0,0.23562,0.00011,24.30504]
[1778016628446,35.87,81382.37,0.0,0.23562,0.00011,24.30504]
[1778016628486,35.87,81382.37,0.0,0.23562,0.00011,24.30504]
[1778016628650,35.87,81372.27,0.0,0.23452,0.00011,24.23939]
[1778016629023,35.87,81372.27,0.0,0.23452,0.00011,24.23939]
[1778016629632,35.87,81372.27,0.0,0.23452,0.00011,24.23939]
[1778016629649,35.87,81368.29,0.0,0.23408,0.00011,24.21348]
[1778016630250,35.87,81368.29,0.0,0.23408,0.00011,24.21348]
[1778016630367,35.87,81368.29,0.0,0.23408,0.00011,24.21348]
[1778016630444,35.87,81372.21,0.0,0.23451,0.00011,24.23894]
[1778016632305,35.87,81372.21,0.0,0.23449,0.00011,24.23532]
[1778016632323,35.87,81372.21,0.0,0.23449,0.00011,24.23532]
[1778016632906,35.87,81380.2,0.0,0.23536,0.00011,24.28717]
[1778016637919,35.87,81384.9,0.0,0.23586,0.00011,24.31748]
[1778016642941,35.87,81384.76,0.0,0.23585,0.00011,24.31641]
[1778016647410,35.87,81393.35,0.0,0.23678,0.00011,24.37181]
[1778016647429,35.87,81393.35,0.0,0.23678,0.00011,24.37181]
[1778016647442,35.87,81393.53,0.0,0.2368,0.00011,24.373]
[1778016649424,35.87,81393.53,0.0,0.2368,0.00011,24.37302]
[1778016649450,35.87,81393.53,0.0,0.2368,0.00011,24.37302]
[1778016649539,35.87,81393.53,0.0,0.2368,0.00011,24.37302]
[1778016649588,35.87,81393.2,0.0,0.23676,0.00011,24.3709]
[1778016651034,35.87,81393.65,0.0,0.23681,0.00011,24.37382]
[1778016651467,35.87,81393.65,0.0,0.23681,0.00011,24.37383]
[1778016655233,35.87,81393.93,0.0,0.23684,0.00011,24.37565]
[1778016655820,35.87,81393.99,0.0,0.23685,0.00011,24.37604]
[1778016661458,35.87,81395.97,0.0,0.23707,0.00011,24.38915]
[1778016663259,35.87,81395.8,0.0,0.23705,0.00011,24.38821]
[1778016663298,35.87,81395.8,0.0,0.23705,0.00011,24.38821]
[1778016663552,35.87,81394.6,0.0,0.23692,0.00011,24.38054]
[1778016664178,35.87,81394.6,0.0,0.23692,0.00011,24.38054]
[1778016664213,35.87,81394.6,0.0,0.23692,0.00011,24.38054]
[1778016664839,35.87,81394.6,0.0,0.23692,0.00011,24.38054]
[1778016664920,35.87,81379.6,0.0,0.23529,0.00011,24.28345]
[1778016665637,35.87,81379.6,0.0,0.23529,0.00011,24.28345]
[1778016665691,35.87,81379.6,0.0,0.23529,0.00011,24.28345]
[1778016665839,35.87,81379.4,0.0,0.23527,0.00011,24.28217]
[1778016670954,35.87,81380.81,0.0,0.23543,0.00011,24.29158]
[1778016673081,35.87,81375.44,0.0,0.23485,0.00011,24.25696]
[1778016673547,35.87,81375.44,0.0,0.23485,0.00011,24.25696]
[1778016673737,35.87,81373.57,0.0,0.23465,0.00011,24.24493]
[1778016674227,35.87,81373.57,0.0,0.23465,0.00011,24.24493]
[1778016674633,35.88,81373.57,0.0,0.23465,0.00011,24.24506]
[1778016675188,35.88,81373.57,0.0,0.23465,0.00011,24.24506]
[1778016675216,35.88,81373.57,0.0,0.23465,0.00011,24.24506]
[1778016675920,35.88,81373.57,0.0,0.23465,0.00011,24.24506]
[1778016675637,35.88,81374.39,0.0,0.23474,0.00011,24.25051]
[1778016676481,35.88,81374.39,0.0,0.23474,0.00011,24.25051]
[1778016676669,35.88,81374.39,0.0,0.23474,0.00011,24.25051]
[1778016682241,35.88,81370.8,0.0,0.23437,0.00011,24.22811]
[1778016682687,35.88,81373.17,0.0,0.23463,0.00011,24.24368]
[1778016687253,35.88,81373.98,0.0,0.23473,0.00011,24.24956]
[1778016687908,35.88,81370.8,0.0,0.23439,0.00011,24.22908]
[1778016694972,35.88,81371.48,0.0,0.23445,0.00011,24.23061]
[1778016701253,35.89,81364.24,0.0,0.23369,0.00011,24.18495]
[1778016701291,35.89,81364.24,0.0,0.23369,0.00011,24.18495]
[1778016701964,35.89,81364.24,0.0,0.23369,0.00011,24.18495]
[1778016701986,35.89,81363.56,0.0,0.23363,0.00011,24.18101]
[1778016702825,35.89,81363.74,0.0,0.23365,0.00011,24.18242]
[1778016706029,35.89,81361.44,0.0,0.23342,0.00011,24.16816]
[1778016706555,35.89,81361.44,0.0,0.23342,0.00011,24.16816]
[1778016708427,35.89,81360.27,0.0,0.23329,0.00011,24.16077]
[1778016708915,35.89,81350.61,0.0,0.23225,0.00011,24.09772]
[1778016711128,35.89,81344.18,0.0,0.23155,0.00011,24.05544]
[1778016711145,35.89,81344.18,0.0,0.23155,0.00011,24.05544]
[1778016712151,35.89,81349.56,0.0,0.23213,0.00011,24.09039]
[1778016712924,35.89,81350.0,0.0,0.23217,0.00011,24.0932]
[1778016717931,35.89,81351.97,0.0,0.23237,0.00011,24.10522]
[1778016723973,35.89,81357.94,0.0,0.233,0.00011,24.14348]
[1778016728453,35.88,81363.76,0.0,0.23362,0.00011,24.18087]
[1778016729009,35.88,81366.88,0.0,0.23396,0.00011,24.20112]
[1778016729618,35.88,81366.88,0.0,0.23396,0.00011,24.20112]
[1778016730000,35.88,81369.22,0.0,0.23421,0.00011,24.21627]
[1778016735046,35.88,81369.53,0.0,0.23424,0.00011,24.21781]
[1778016735085,35.88,81369.53,0.0,0.23424,0.00011,24.21781]
[1778016735971,35.88,81369.5,0.0,0.23423,0.00011,24.21751]
[1778016740972,35.88,81376.93,0.0,0.23503,0.00011,24.26518]
[1778016745984,35.88,81377.97,0.0,0.23513,0.00011,24.27117]
[1778016750997,35.88,81380.13,0.0,0.23535,0.00011,24.28442]
[1778016753931,35.88,81383.4,0.0,0.23567,0.00011,24.30132]
[1778016753940,35.88,81383.4,0.0,0.23567,0.00011,24.30132]
[1778016754023,35.88,81384.46,0.0,0.23579,0.00011,24.30801]
[1778016754190,35.88,81384.46,0.0,0.23579,0.00011,24.30801]
[1778016754490,35.88,81384.46,0.0,0.23579,0.00011,24.30801]
[1778016754510,35.87,81384.07,0.0,0.23574,0.00011,24.3053]
[1778016758785,35.87,81374.2,0.0,0.23466,0.00011,24.24065]
[1778016762978,35.87,81375.19,0.0,0.23476,0.00011,24.24672]
[1778016762989,35.87,81375.4,0.0,0.23478,0.00011,24.24796]
[1778016768565,35.87,81375.23,0.0,0.23475,0.00011,24.2463]
[1778016771666,35.87,81368.18,0.0,0.23398,0.00011,24.20032]
[1778016771688,35.87,81368.18,0.0,0.23398,0.00011,24.20032]
[1778016772662,35.87,81366.2,0.0,0.23377,0.00011,24.18734]
[1778016772671,35.87,81364.59,0.0,0.23359,0.00011,24.17684]
[1778016778697,35.87,81359.59,0.0,0.23305,0.00011,24.14402]
[1778016778798,35.87,81356.85,0.0,0.23275,0.00011,24.126]
[1778016779092,35.87,81356.85,0.0,0.23275,0.00011,24.126]
[1778016779128,35.87,81356.85,0.0,0.23275,0.00011,24.126]
[1778016779143,35.87,81356.85,0.0,0.23275,0.00011,24.126]
[1778016779363,35.87,81356.85,0.0,0.23275,0.00011,24.126]
[1778016780769,35.87,81356.85,0.0,0.23275,0.00011,24.126]
[1778016781033,35.87,81356.52,0.0,0.23271,0.00011,24.12346]
[1778016783677,35.87,81353.44,0.0,0.23237,0.00011,24.10303]
[1778016783749,35.87,81351.94,0.0,0.2322,0.00011,24.09308]
[1778016786920,35.86,81350.21,0.0,0.23201,0.00011,24.08151]
[1778016787020,35.86,81350.21,0.0,0.23201,0.00011,24.08151]
[1778016786989,35.86,81342.46,0.0,0.23117,0.00011,24.03077]
[1778016787968,35.86,81329.39,0.0,0.22977,0.00011,23.94504]
[1778016788703,35.86,81329.39,0.0,0.22977,0.00011,23.94504]
[1778016788821,35.86,81329.39,0.0,0.22977,0.00011,23.94504]
[1778016788833,35.86,81329.39,0.0,0.22977,0.00011,23.94504]
[1778016789411,35.86,81325.08,0.0,0.2293,0.00011,23.91669]
[1778016789426,35.86,81325.08,0.0,0.2293,0.00011,23.91669]
[1778016790290,35.86,81328.16,0.0,0.22963,0.00011,23.93688]
[1778016790326,35.86,81328.16,0.0,0.22963,0.00011,23.93688]
[1778016791630,35.86,81329.26,0.0,0.22975,0.00011,23.94406]
[1778016791632,35.86,81329.7,0.0,0.2298,0.00011,23.94696]
[1778016796196,35.86,81330.41,0.0,0.22988,0.00011,23.95168]
[1778016796297,35.86,81329.58,0.0,0.22979,0.00011,23.94626]
[1778016800513,35.86,81316.21,0.0,0.22836,0.00011,23.85853]
[1778016801280,35.86,81316.21,0.0,0.22836,0.00011,23.85853]
[1778016801293,35.86,81316.21,0.0,0.22836,0.00011,23.85853]
[1778016802951,35.86,81314.45,0.0,0.22817,0.00011,23.84694]
[1778016803023,35.86,81313.49,0.0,0.22806,0.00011,23.84059]
[1778016806559,35.86,81304.23,0.0,0.22708,0.00011,23.77963]
[1778016810240,35.86,81300.8,0.0,0.22671,0.00011,23.75714]
[1778016810592,35.86,81300.8,0.0,0.22671,0.00011,23.75706]
[1778016813120,35.86,81301.2,0.0,0.22673,0.00011,23.75573]
[1778016813142,35.86,81301.2,0.0,0.22673,0.00011,23.75573]
[1778016815107,35.86,81298.38,0.0,0.22642,0.00011,23.73704]
[1778016815626,35.86,81297.57,0.0,0.22634,0.00011,23.73166]
[1778016819807,35.86,81298.5,0.0,0.22643,0.00011,23.73766]
[1778016819861,35.86,81298.4,0.0,0.22642,0.00011,23.73696]
[1778016821301,35.86,81298.4,0.0,0.22642,0.00011,23.73692]
[1778016821673,35.86,81298.4,0.0,0.22642,0.00011,23.73692]
[1778016822047,35.86,81307.87,0.0,0.22743,0.00011,23.7992]
[1778016822519,35.86,81307.87,0.0,0.22743,0.00011,23.7992]
[1778016823069,35.86,81314.29,0.0,0.22811,0.00011,23.84131]
[1778016823184,35.86,81314.29,0.0,0.22811,0.00011,23.84131]
[1778016824093,35.86,81313.1,0.0,0.22798,0.00011,23.83333]
[1778016826175,35.86,81319.07,0.0,0.22862,0.00011,23.87224]
[1778016826896,35.86,81319.07,0.0,0.22862,0.00011,23.87224]
[1778016830752,35.86,81322.91,0.0,0.22903,0.00011,23.89732]
[1778016831006,35.86,81320.66,0.0,0.22878,0.00011,23.88243]
[1778016836138,35.86,81316.28,0.0,0.22831,0.00011,23.85357]
[1778016836734,35.86,81316.28,0.0,0.22831,0.00011,23.85357]
[1778016836835,35.86,81315.49,0.0,0.22823,0.00011,23.84842]
[1778016842818,35.86,81312.79,0.0,0.22794,0.00011,23.83093]
[1778016847852,35.86,81308.3,0.0,0.22747,0.00011,23.80174]
[1778016849097,35.86,81308.3,0.0,0.22747,0.00011,23.80174]
[1778016849123,35.86,81308.3,0.0,0.22747,0.00011,23.80174]
[1778016850138,35.86,81301.63,0.0,0.22676,0.00011,23.75774]
[1778016850239,35.86,81300.71,0.0,0.22666,0.00011,23.75168]
[1778016855909,35.86,81301.23,0.0,0.22672,0.00011,23.75516]
[1778016857923,35.86,81312.9,0.0,0.22796,0.00011,23.83207]
[1778016862958,35.86,81312.2,0.0,0.22789,0.00011,23.82771]
[1778016867993,35.86,81311.85,0.0,0.22786,0.00011,23.82558]
[1778016868377,35.86,81311.85,0.0,0.22786,0.00011,23.82558]
[1778016869000,35.86,81311.54,0.0,0.22783,0.00011,23.82357]
[1778016869179,35.86,81311.54,0.0,0.22783,0.00011,23.82357]
[1778016869735,35.86,81311.54,0.0,0.22783,0.00011,23.82357]
[1778016871398,35.86,81310.69,0.0,0.22771,0.00011,23.81411]
[1778016872021,35.86,81310.29,0.0,0.22767,0.00011,23.81138]
[1778016873153,35.86,81310.29,0.0,0.22767,0.00011,23.81138]
[1778016873028,35.86,81294.18,0.0,0.22595,0.00011,23.70502]
[1778016873292,35.86,81294.18,0.0,0.22595,0.00011,23.70502]
[1778016874035,35.86,81287.06,0.0,0.22519,0.00011,23.65791]
[1778016878718,35.86,81285.85,0.0,0.22506,0.00011,23.64973]
[1778016878887,35.86,81285.85,0.0,0.22506,0.00011,23.64973]
[1778016879070,35.86,81285.27,0.0,0.22499,0.00011,23.64586]
[1778016880710,35.86,81276.68,0.0,0.22408,0.00011,23.58902]
[1778016881084,35.86,81272.28,0.0,0.22362,0.00011,23.55992]
[1778016884121,35.86,81273.85,0.0,0.22379,0.00011,23.57046]
[1778016885876,35.86,81273.75,0.0,0.22378,0.00011,23.56981]
[1778016886118,35.86,81274.1,0.0,0.22381,0.00011,23.57207]
[1778016887898,35.86,81274.8,0.0,0.22389,0.00011,23.57665]
[1778016887995,35.86,81275.11,0.0,0.22392,0.00011,23.57864]
[1778016891408,35.86,81273.55,0.0,0.22375,0.00011,23.56814]
[1778016891937,35.86,81273.55,0.0,0.22375,0.00011,23.56814]
[1778016892163,35.86,81273.03,0.0,0.22369,0.00011,23.56467]
[1778016893698,35.86,81274.12,0.0,0.22381,0.00011,23.57186]
[1778016893973,35.86,81274.12,0.0,0.22381,0.00011,23.57186]
[1778016894178,35.86,81274.44,0.0,0.22384,0.00011,23.57394]
[1778016895421,35.86,81274.23,0.0,0.22382,0.00011,23.57252]
[1778016896144,35.86,81274.23,0.0,0.22382,0.00011,23.57252]
[1778016896181,35.86,81274.23,0.0,0.22382,0.00011,23.57252]
[1778016898897,35.86,81274.89,0.0,0.22389,0.00011,23.57681]
[1778016899130,35.86,81274.66,0.0,0.22386,0.00011,23.57526]
[1778016902049,35.86,81276.59,0.0,0.22407,0.00011,23.58798]
[1778016902150,35.86,81277.69,0.0,0.22418,0.00011,23.59522]
[1778016907274,35.86,81275.9,0.0,0.22399,0.00011,23.58316]
[1778016911295,35.86,81275.66,0.0,0.22396,0.00011,23.58149]
[1778016912158,35.86,81275.66,0.0,0.22396,0.00011,23.58149]
[1778016912302,35.86,81276.96,0.0,0.2241,0.00011,23.59004]
[1778016914244,35.86,81277.72,0.0,0.22418,0.00011,23.59503]
[1778016914307,35.86,81277.72,0.0,0.22418,0.00011,23.59503]
[1778016914406,35.86,81280.63,0.0,0.22449,0.00011,23.61437]
[1778016917337,35.86,81293.45,0.0,0.22585,0.00011,23.69923]
[1778016922372,35.86,81294.84,0.0,0.226,0.00011,23.70826]
[1778016925398,35.86,81295.04,0.0,0.22602,0.00011,23.70952]
[1778016925635,35.86,81303.28,0.0,0.22689,0.00011,23.7638]
[1778016931185,35.86,81305.45,0.0,0.22712,0.00011,23.77799]
[1778016931299,35.86,81304.62,0.0,0.22703,0.00011,23.77252]
[1778016931808,35.86,81304.62,0.0,0.22703,0.00011,23.77252]
[1778016933761,35.86,81304.32,0.0,0.22698,0.00011,23.76675]
[1778016933942,35.86,81304.32,0.0,0.22698,0.00011,23.76675]
[1778016934042,35.86,81304.07,0.0,0.22695,0.00011,23.76512]
[1778016935908,35.86,81304.07,0.0,0.22695,0.00011,23.76512]
[1778016936007,35.86,81303.46,0.0,0.22689,0.00011,23.76112]
[1778016937199,35.86,81303.46,0.0,0.22689,0.00011,23.76112]
[1778016937360,35.86,81303.1,0.0,0.22685,0.00011,23.75877]
[1778016937477,35.86,81303.1,0.0,0.22685,0.00011,23.75877]
[1778016939401,35.86,81302.95,0.0,0.22683,0.00011,23.75779]
[1778016940059,35.86,81302.4,0.0,0.22678,0.00011,23.75421]
[1778016940895,35.86,81302.4,0.0,0.22678,0.00011,23.75421]
[1778016941085,35.86,81302.4,0.0,0.22678,0.00011,23.75421]
[1778016941187,35.86,81301.81,0.0,0.22671,0.00011,23.75034]
[1778016946540,35.86,81302.27,0.0,0.22676,0.00011,23.75348]
[1778016951575,35.86,81300.94,0.0,0.22662,0.00011,23.74482]
[1778016955810,35.86,81301.12,0.0,0.22665,0.00011,23.74609]
[1778016955820,35.86,81301.17,0.0,0.22665,0.00011,23.74644]
[1778016956616,35.86,81301.17,0.0,0.22665,0.00011,23.74644]
[1778016956714,35.86,81301.08,0.0,0.22664,0.00011,23.74587]
[1778016962538,35.86,81300.6,0.0,0.22659,0.00011,23.74278]
[1778016967690,35.86,81299.72,0.0,0.2265,0.00011,23.73711]
[1778016972984,35.86,81296.39,0.0,0.22614,0.00011,23.71491]
[1778016978766,35.86,81295.02,0.0,0.22598,0.00011,23.70513]
[1778016984181,35.86,81287.39,0.0,0.22517,0.00011,23.65442]
[1778016990850,35.86,81286.22,0.0,0.22504,0.00011,23.64642]
[1778016993400,35.86,81286.17,0.0,0.22501,0.00011,23.64221]
[1778016993480,35.86,81286.17,0.0,0.22501,0.00011,23.64221]
[1778016993871,35.86,81286.22,0.0,0.22501,0.00011,23.64251]
[1778016998032,35.86,81286.07,0.0,0.225,0.00011,23.64147]
[1778016998242,35.86,81288.61,0.0,0.22527,0.00011,23.6582]
[1778017000272,35.86,81288.61,0.0,0.22526,0.00011,23.65817]
[1778016999913,35.86,81299.61,0.0,0.22644,0.00011,23.73086]
[1778017000919,35.86,81305.67,0.0,0.22708,0.00011,23.77093]
[1778017001774,35.86,81305.67,0.0,0.22708,0.00011,23.77093]
[1778017002247,35.86,81305.67,0.0,0.22708,0.00011,23.77093]
[1778017008151,35.86,81313.37,0.0,0.22791,0.00011,23.82196]
[1778017010263,35.86,81313.67,0.0,0.22794,0.00011,23.82397]
[1778017010994,35.86,81318.36,0.0,0.22845,0.00011,23.85482]
[1778017013005,35.86,81323.64,0.0,0.22901,0.00011,23.88946]
[1778017013013,35.86,81323.64,0.0,0.22901,0.00011,23.88946]
[1778017013135,35.86,81323.64,0.0,0.22901,0.00011,23.88946]
[1778017013155,35.86,81326.1,0.0,0.22927,0.00011,23.90556]
[1778017013401,35.86,81326.1,0.0,0.22927,0.00011,23.90556]
[1778017014044,35.86,81328.92,0.0,0.22958,0.00011,23.92398]
[1778017019122,35.86,81336.24,0.0,0.23035,0.00011,23.9715]
[1778017019306,35.86,81336.24,0.0,0.23035,0.00011,23.9715]
[1778017019222,35.86,81335.84,0.0,0.23031,0.00011,23.96874]
[1778017020110,35.86,81335.84,0.0,0.23031,0.00011,23.96874]
[1778017020311,35.85,81338.59,0.0,0.2306,0.00011,23.98661]
[1778017021448,35.85,81338.59,0.0,0.2306,0.00011,23.98647]
[1778017021660,35.85,81338.59,0.0,0.2306,0.00011,23.98647]
[1778017021781,35.85,81338.59,0.0,0.2306,0.00011,23.98647]
[1778017021862,35.85,81338.59,0.0,0.2306,0.00011,23.98647]
[1778017022068,35.85,81343.11,0.0,0.23108,0.00011,24.01601]
[1778017023058,35.85,81343.11,0.0,0.23108,0.00011,24.01601]
[1778017023072,35.85,81343.11,0.0,0.23108,0.00011,24.01601]
[1778017023093,35.85,81343.11,0.0,0.23108,0.00011,24.01601]
[1778017023230,35.85,81338.26,0.0,0.23056,0.00011,23.98409]
[1778017023421,35.85,81338.26,0.0,0.23056,0.00011,23.98409]
[1778017023488,35.85,81338.26,0.0,0.23056,0.00011,23.98409]
[1778017024081,35.85,81338.26,0.0,0.23056,0.00011,23.98393]
[1778017029117,35.85,81344.41,0.0,0.23121,0.00011,24.02341]
[1778017031319,35.85,81347.31,0.0,0.23152,0.00011,24.04233]
[1778017031417,35.85,81349.21,0.0,0.23172,0.00011,24.05468]
[1778017031497,35.85,81349.21,0.0,0.23172,0.00011,24.05468]
[1778017031877,35.85,81349.21,0.0,0.23172,0.00011,24.05468]
[1778017032137,35.85,81349.42,0.0,0.23174,0.00011,24.05592]
[1778017033786,35.85,81349.37,0.0,0.23173,0.00011,24.05546]
[1778017033831,35.85,81349.37,0.0,0.23173,0.00011,24.05546]
[1778017034533,35.85,81349.37,0.0,0.23173,0.00011,24.05539]
[1778017035225,35.85,81349.37,0.0,0.23173,0.00011,24.05539]
[1778017035274,35.85,81349.37,0.0,0.23173,0.00011,24.05539]
[1778017035280,35.85,81368.09,0.0,0.23376,0.00011,24.17748]
[1778017035542,35.85,81368.09,0.0,0.23376,0.00011,24.17748]
[1778017035598,35.85,81368.09,0.0,0.23376,0.00011,24.17748]
[1778017036165,35.85,81368.09,0.0,0.23376,0.00011,24.17745]
[1778017041199,35.85,81372.57,0.0,0.23424,0.00011,24.20629]
[1778017042379,35.85,81373.81,0.0,0.23437,0.00011,24.21424]
[1778017043160,35.85,81373.81,0.0,0.23437,0.00011,24.21424]
[1778017049368,35.85,81371.49,0.0,0.2341,0.00011,24.19844]
[1778017053327,35.85,81384.93,0.0,0.23553,0.00011,24.28157]
[1778017053448,35.85,81384.93,0.0,0.23553,0.00011,24.2814]
[1778017053702,35.85,81384.93,0.0,0.23553,0.00011,24.2814]
[1778017054290,35.85,81388.0,0.0,0.23586,0.00011,24.30114]
[1778017058319,35.84,81376.86,0.0,0.23464,0.00011,24.22816]
[1778017058927,35.84,81376.86,0.0,0.23464,0.00011,24.22816]
[1778017059326,35.84,81377.3,0.0,0.23469,0.00011,24.23091]
[1778017060262,35.84,81377.3,0.0,0.23469,0.00011,24.23091]
[1778017060304,35.84,81377.3,0.0,0.23469,0.00011,24.23091]
[1778017060332,35.84,81376.08,0.0,0.23455,0.00011,24.22286]
[1778017061319,35.84,81376.08,0.0,0.23455,0.00011,24.22286]
[1778017061357,35.84,81375.25,0.0,0.23446,0.00011,24.21735]
[1778017062769,35.84,81375.25,0.0,0.23446,0.00011,24.21723]
[1778017062891,35.84,81375.25,0.0,0.23446,0.00011,24.21723]
[1778017063355,35.84,81374.75,0.0,0.2344,0.00011,24.21387]
[1778017063814,35.84,81374.75,0.0,0.2344,0.00011,24.21387]
[1778017065833,35.84,81372.5,0.0,0.23415,0.00011,24.19901]
[1778017065933,35.84,81371.21,0.0,0.23401,0.00011,24.19052]
[1778017066654,35.84,81371.21,0.0,0.23401,0.00011,24.19052]
[1778017066667,35.84,81371.21,0.0,0.23401,0.00011,24.19052]
[1778017066709,35.84,81371.21,0.0,0.23401,0.00011,24.19052]
[1778017067140,35.84,81371.21,0.0,0.23401,0.00011,24.19052]
[1778017068325,35.84,81371.47,0.0,0.23404,0.00011,24.19211]
[1778017068438,35.84,81371.11,0.0,0.234,0.00011,24.18977]
[1778017069167,35.84,81370.0,0.0,0.23387,0.00011,24.18235]
[1778017069881,35.84,81370.0,0.0,0.23387,0.00011,24.18235]
[1778017070284,35.84,81370.77,0.0,0.23396,0.00011,24.18726]
[1778017070467,35.84,81370.77,0.0,0.23396,0.00011,24.18726]
[1778017070510,35.84,81370.77,0.0,0.23396,0.00011,24.18726]
[1778017070977,35.84,81370.86,0.0,0.23396,0.00011,24.18774]
[1778017073440,35.84,81371.28,0.0,0.23401,0.00011,24.19037]
[1778017074183,35.84,81375.13,0.0,0.23442,0.00011,24.21517]
[1778017074491,35.84,81375.13,0.0,0.23442,0.00011,24.21517]
[1778017074564,35.84,81375.13,0.0,0.23442,0.00011,24.21517]
[1778017075223,35.84,81375.13,0.0,0.23442,0.00011,24.21517]
[1778017076272,35.84,81378.78,0.0,0.23481,0.00011,24.23875]
[1778017076353,35.84,81378.78,0.0,0.23481,0.00011,24.23875]
[1778017076370,35.84,81381.0,0.0,0.23505,0.00011,24.25301]
[1778017077667,35.84,81386.05,0.0,0.2356,0.00011,24.2856]
[1778017077988,35.84,81388.37,0.0,0.23585,0.00011,24.30042]
[1778017081006,35.84,81388.68,0.0,0.23587,0.00011,24.30196]
[1778017081038,35.84,81388.68,0.0,0.23587,0.00011,24.30196]
[1778017081349,35.84,81392.16,0.0,0.23625,0.00011,24.32426]
[1778017081609,35.84,81392.16,0.0,0.23625,0.00011,24.32426]
[1778017082296,35.83,81375.18,0.0,0.2344,0.00011,24.21377]
[1778017085339,35.83,81369.19,0.0,0.23374,0.00011,24.17433]
[1778017090360,35.83,81370.56,0.0,0.23388,0.00011,24.18269]
[1778017095377,35.83,81370.82,0.0,0.23389,0.00011,24.18367]
[1778017100395,35.83,81370.98,0.0,0.2339,0.00011,24.184]
[1778017105412,35.83,81372.48,0.0,0.23405,0.00011,24.19292]
[1778017110422,35.82,81375.99,0.0,0.23441,0.00011,24.21492]
[1778017115429,35.82,81375.33,0.0,0.2343,0.00011,24.20595]
[1778017120458,35.82,81374.31,0.0,0.23418,0.00011,24.19848]
[1778017123656,35.82,81377.94,0.0,0.23456,0.00011,24.2216]
[1778017123774,35.82,81377.94,0.0,0.23456,0.00011,24.2216]
[1778017126978,35.82,81385.26,0.0,0.23535,0.00011,24.26853]
[1778017127425,35.82,81397.73,0.0,0.2367,0.00011,24.34926]
[1778017129479,35.81,81403.1,0.0,0.23728,0.00011,24.38371]
[1778017130257,35.81,81403.1,0.0,0.23728,0.00011,24.38371]
[1778017133405,35.81,81408.24,0.0,0.23784,0.00011,24.41653]
[1778017133417,35.81,81398.16,0.0,0.23674,0.00011,24.35118]
[1778017135051,35.81,81398.36,0.0,0.23676,0.00011,24.3524]
[1778017135410,35.81,81397.79,0.0,0.23669,0.00011,24.34864]
[1778017139758,35.81,81398.72,0.0,0.23679,0.00011,24.35438]
[1778017139887,35.81,81399.02,0.0,0.23682,0.00011,24.35626]
[1778017144927,35.81,81397.63,0.0,0.23666,0.00011,24.34699]
[1778017148952,35.81,81388.45,0.0,0.23565,0.00011,24.28699]
[1778017151013,35.81,81383.54,0.0,0.23512,0.00011,24.25502]
[1778017151112,35.81,81377.47,0.0,0.23446,0.00011,24.21551]
[1778017151691,35.81,81377.47,0.0,0.23446,0.00011,24.21551]
[1778017151973,35.81,81377.47,0.0,0.23446,0.00011,24.21537]
[1778017153054,35.81,81377.47,0.0,0.23446,0.00011,24.21537]
[1778017153084,35.81,81377.34,0.0,0.23444,0.00011,24.21438]
[1778017159023,35.81,81375.03,0.0,0.23417,0.00011,24.19858]
[1778017163236,35.81,81374.6,0.0,0.23412,0.00011,24.19541]
[1778017163296,35.8,81380.55,0.0,0.23477,0.00011,24.23398]
[1778017163968,35.8,81380.55,0.0,0.23477,0.00011,24.23398]
[1778017164434,35.8,81380.55,0.0,0.23477,0.00011,24.23398]
[1778017164058,35.8,81380.55,0.0,0.23476,0.00011,24.23382]
[1778017165089,35.8,81382.38,0.0,0.23496,0.00011,24.24554]
[1778017170103,35.8,81383.6,0.0,0.23508,0.00011,24.25262]
[1778017170947,35.8,81383.6,0.0,0.23508,0.00011,24.25262]
[1778017170980,35.8,81383.23,0.0,0.23503,0.00011,24.25004]
[1778017171884,35.8,81383.23,0.0,0.23503,0.00011,24.25004]
[1778017172201,35.8,81385.46,0.0,0.23525,0.00011,24.26057]
[1778017174127,35.8,81385.8,0.0,0.23528,0.00011,24.26261]
[1778017174233,35.8,81385.45,0.0,0.23524,0.00011,24.26015]
[1778017179534,35.8,81380.04,0.0,0.23464,0.00011,24.22416]
[1778017185343,35.8,81371.35,0.0,0.23368,0.00011,24.16689]
[1778017192255,35.79,81369.8,0.0,0.2335,0.00011,24.15614]
[1778017197290,35.79,81369.59,0.0,0.23347,0.00011,24.15441]
[1778017200470,35.79,81369.42,0.0,0.23345,0.00011,24.15317]
[1778017200678,35.79,81362.72,0.0,0.23273,0.00011,24.10938]
[1778017200773,35.79,81362.72,0.0,0.23273,0.00011,24.10938]
[1778017201189,35.79,81362.72,0.0,0.23273,0.00011,24.10938]
[1778017201333,35.79,81362.9,0.0,0.23274,0.00011,24.11049]
[1778017201510,35.79,81362.9,0.0,0.23274,0.00011,24.11049]
[1778017202020,35.79,81362.9,0.0,0.23274,0.00011,24.11049]
[1778017202145,35.79,81362.9,0.0,0.23274,0.00011,24.11049]
[1778017202512,35.79,81331.92,0.0,0.2294,0.00011,23.90731]
[1778017202603,35.79,81331.92,0.0,0.2294,0.00011,23.90731]
[1778017202722,35.79,81331.92,0.0,0.2294,0.00011,23.90731]
[1778017203058,35.79,81331.92,0.0,0.2294,0.00011,23.90731]
[1778017203349,35.79,81344.51,0.0,0.23075,0.00011,23.98982]
[1778017203625,35.79,81344.51,0.0,0.23075,0.00011,23.98982]
[1778017204409,35.79,81354.84,0.0,0.23187,0.00011,24.0574]
[1778017206489,35.79,81360.23,0.0,0.23245,0.00011,24.09254]
[1778017206723,35.79,81360.23,0.0,0.23245,0.00011,24.09254]
[1778017206749,35.79,81360.23,0.0,0.23245,0.00011,24.09254]
[1778017207525,35.79,81360.23,0.0,0.23245,0.00011,24.09243]
[1778017208371,35.79,81360.78,0.0,0.2325,0.00011,24.09591]
[1778017212820,35.79,81363.92,0.0,0.23283,0.00011,24.11596]
[1778017213407,35.79,81365.21,0.0,0.23297,0.00011,24.12425]
[1778017214665,35.79,81364.42,0.0,0.23289,0.00011,24.11908]
[1778017214968,35.79,81364.42,0.0,0.23289,0.00011,24.11908]
[1778017219593,35.79,81374.16,0.0,0.23394,0.00011,24.18246]
[1778017223822,35.79,81378.52,0.0,0.23441,0.00011,24.21051]
[1778017224488,35.79,81377.65,0.0,0.23431,0.00011,24.20475]
[1778017225522,35.79,81357.69,0.0,0.23214,0.00011,24.0743]
[1778017225729,35.79,81357.69,0.0,0.23214,0.00011,24.0743]
[1778017225956,35.79,81357.69,0.0,0.23214,0.00011,24.0743]
[1778017226001,35.79,81357.69,0.0,0.23214,0.00011,24.07421]
[1778017231490,35.79,81354.66,0.0,0.23181,0.00011,24.05409]
[1778017231534,35.79,81347.19,0.0,0.23098,0.00011,24.00119]
[1778017233658,35.78,81346.93,0.0,0.23095,0.00011,23.99936]
[1778017234453,35.78,81341.15,0.0,0.23032,0.00011,23.96126]
[1778017235403,35.78,81341.15,0.0,0.23032,0.00011,23.96126]
[1778017235408,35.78,81340.67,0.0,0.23027,0.00011,23.95803]
[1778017235618,35.78,81340.67,0.0,0.23027,0.00011,23.95803]
[1778017235743,35.78,81340.67,0.0,0.23027,0.00011,23.95803]
[1778017235751,35.78,81340.67,0.0,0.23027,0.00011,23.95803]
[1778017235759,35.78,81340.67,0.0,0.23027,0.00011,23.95803]
[1778017235786,35.78,81340.67,0.0,0.23027,0.00011,23.95803]
[1778017237551,35.78,81339.34,0.0,0.23012,0.00011,23.94916]
[1778017237585,35.78,81339.34,0.0,0.23012,0.00011,23.94916]
[1778017237625,35.78,81339.34,0.0,0.23012,0.00011,23.94916]
[1778017237648,35.78,81339.34,0.0,0.23012,0.00011,23.94916]
[1778017238791,35.78,81339.14,0.0,0.2301,0.00011,23.94785]
[1778017238807,35.78,81339.14,0.0,0.2301,0.00011,23.94785]
[1778017239636,35.78,81335.33,0.0,0.22969,0.00011,23.92277]
[1778017239766,35.78,81335.33,0.0,0.22969,0.00011,23.92277]
[1778017240146,35.78,81335.32,0.0,0.22969,0.00011,23.92262]
[1778017244691,35.78,81335.05,0.0,0.22966,0.00011,23.9208]
[1778017244725,35.78,81335.05,0.0,0.22966,0.00011,23.9208]
[1778017245728,35.78,81333.59,0.0,0.2295,0.00011,23.9112]
[1778017246525,35.78,81332.03,0.0,0.22933,0.00011,23.90098]
[1778017249525,35.78,81329.03,0.0,0.22901,0.00011,23.88108]
[1778017249573,35.78,81329.03,0.0,0.22901,0.00011,23.88108]
[1778017250259,35.78,81327.51,0.0,0.22884,0.00011,23.87095]
[1778017254696,35.78,81318.25,0.0,0.22784,0.00011,23.80946]
[1778017259786,35.78,81317.57,0.0,0.22776,0.00011,23.80448]
[1778017264814,35.78,81316.58,0.0,0.22764,0.00011,23.79724]
[1778017265963,35.78,81330.36,0.0,0.22912,0.00011,23.88786]
[1778017267785,35.78,81332.99,0.0,0.2294,0.00011,23.9053]
[1778017268071,35.78,81332.99,0.0,0.2294,0.00011,23.9053]
[1778017268495,35.78,81331.65,0.0,0.22926,0.00011,23.89653]
[1778017271115,35.78,81345.53,0.0,0.23075,0.00011,23.98768]
[1778017271628,35.78,81345.53,0.0,0.23075,0.00011,23.98768]
[1778017271816,35.78,81345.53,0.0,0.23075,0.00011,23.98768]
[1778017273005,35.78,81348.22,0.0,0.23104,0.00011,24.00526]
[1778017273170,35.78,81348.22,0.0,0.23104,0.00011,24.00526]
[1778017273273,35.78,81348.22,0.0,0.23104,0.00011,24.00526]
[1778017275175,35.78,81350.8,0.0,0.23132,0.00011,24.02208]
[1778017275178,35.78,81350.53,0.0,0.23129,0.00011,24.02022]
[1778017280890,35.78,81355.24,0.0,0.23179,0.00011,24.05075]
[1778017280941,35.78,81354.64,0.0,0.23172,0.00011,24.04671]
[1778017283108,35.78,81354.39,0.0,0.23169,0.00011,24.04486]
[1778017283205,35.78,81354.39,0.0,0.23169,0.00011,24.04476]
[1778017284829,35.78,81354.39,0.0,0.23169,0.00011,24.04476]
[1778017284911,35.78,81354.11,0.0,0.23166,0.00011,24.04281]
[1778017289947,35.77,81354.54,0.0,0.2317,0.00011,24.04505]
[1778017294983,35.77,81351.06,0.0,0.23129,0.00011,24.01787]
[1778017299012,35.77,81341.68,0.0,0.23027,0.00011,23.95614]
[1778017304050,35.77,81344.66,0.0,0.23059,0.00011,23.9756]
[1778017309084,35.77,81348.12,0.0,0.23096,0.00011,23.99824]
[1778017314119,35.77,81350.81,0.0,0.23125,0.00011,24.01582]
[1778017319154,35.77,81352.54,0.0,0.23144,0.00011,24.0271]
[1778017324188,35.77,81353.88,0.0,0.23158,0.00011,24.03583]
[1778017329224,35.77,81353.08,0.0,0.23149,0.00011,24.03055]
[1778017334259,35.77,81350.75,0.0,0.23124,0.00011,24.01538]
[1778017339293,35.77,81347.68,0.0,0.23091,0.00011,23.99533]
[1778017344329,35.77,81346.54,0.0,0.23079,0.00011,23.98796]
[1778017345352,35.77,81346.54,0.0,0.23079,0.00011,23.98796]
[1778017345580,35.77,81359.15,0.0,0.23216,0.00011,24.07055]
[1778017349123,35.77,81363.75,0.0,0.23265,0.00011,24.10041]
[1778017349364,35.77,81363.75,0.0,0.23265,0.00011,24.10029]
[1778017354579,35.77,81367.02,0.0,0.23297,0.00011,24.11757]
[1778017356818,35.77,81369.55,0.0,0.23325,0.00011,24.13425]
[1778017356996,35.77,81369.55,0.0,0.23325,0.00011,24.13425]
[1778017357420,35.77,81369.72,0.0,0.23327,0.00011,24.13541]
[1778017357775,35.77,81369.72,0.0,0.23327,0.00011,24.13541]
[1778017358427,35.77,81375.88,0.0,0.23394,0.00011,24.17562]
[1778017360349,35.77,81376.41,0.0,0.234,0.00011,24.17907]
[1778017360458,35.77,81377.81,0.0,0.23415,0.00011,24.18818]
[1778017361027,35.77,81377.81,0.0,0.23415,0.00011,24.18818]
[1778017361055,35.77,81377.81,0.0,0.23415,0.00011,24.18818]
[1778017361619,35.77,81377.81,0.0,0.23415,0.00011,24.18818]
[1778017361658,35.77,81377.81,0.0,0.23415,0.00011,24.18818]
[1778017361448,35.77,81377.15,0.0,0.23408,0.00011,24.18382]
[1778017362457,35.77,81367.64,0.0,0.23304,0.00011,24.12164]
[1778017363150,35.77,81367.64,0.0,0.23304,0.00011,24.12164]
[1778017363671,35.77,81364.7,0.0,0.23272,0.00011,24.10236]
[1778017370620,35.77,81364.01,0.0,0.23264,0.00011,24.09754]
[1778017376641,35.77,81361.69,0.0,0.23238,0.00011,24.08193]
[1778017376658,35.77,81360.46,0.0,0.23225,0.00011,24.07382]
[1778017376779,35.77,81360.46,0.0,0.23225,0.00011,24.07382]
[1778017382039,35.77,81356.11,0.0,0.23176,0.00011,24.04457]
[1778017382894,35.77,81352.01,0.0,0.23132,0.00011,24.01756]
[1778017382937,35.77,81352.01,0.0,0.23132,0.00011,24.01756]
[1778017382965,35.77,81352.01,0.0,0.23132,0.00011,24.01756]
[1778017383602,35.76,81351.88,0.0,0.2313,0.00011,24.01658]
[1778017383862,35.76,81351.88,0.0,0.2313,0.00011,24.01658]
[1778017383899,35.76,81351.88,0.0,0.2313,0.00011,24.01658]
[1778017384608,35.76,81337.7,0.0,0.22977,0.00011,23.92342]
[1778017385304,35.76,81337.7,0.0,0.22977,0.00011,23.92342]
[1778017385340,35.76,81337.7,0.0,0.22977,0.00011,23.92342]
[1778017385356,35.76,81337.7,0.0,0.22977,0.00011,23.92342]
[1778017385617,35.76,81337.18,0.0,0.22971,0.00011,23.91998]
[1778017385765,35.76,81337.18,0.0,0.22971,0.00011,23.91998]
[1778017386623,35.76,81338.35,0.0,0.22984,0.00011,23.92765]
[1778017388431,35.76,81336.9,0.0,0.22968,0.00011,23.9181]
[1778017388638,35.76,81338.14,0.0,0.22982,0.00011,23.92624]
[1778017390680,35.76,81328.44,0.0,0.22877,0.00011,23.86233]
[1778017393287,35.76,81323.24,0.0,0.22821,0.00011,23.82796]
[1778017393316,35.76,81323.24,0.0,0.22821,0.00011,23.82796]
[1778017393755,35.76,81323.24,0.0,0.22821,0.00011,23.82776]
[1778017393792,35.76,81323.24,0.0,0.22821,0.00011,23.82776]
[1778017395406,35.76,81326.17,0.0,0.22852,0.00011,23.84703]
[1778017395436,35.76,81326.17,0.0,0.22852,0.00011,23.84703]
[1778017396794,35.76,81326.38,0.0,0.22854,0.00011,23.84829]
[1778017396822,35.76,81326.38,0.0,0.22854,0.00011,23.84829]
[1778017397424,35.76,81326.38,0.0,0.22854,0.00011,23.84829]
[1778017397700,35.76,81326.33,0.0,0.22854,0.00011,23.84791]
[1778017398893,35.76,81326.59,0.0,0.22856,0.00011,23.84956]
[1778017399714,35.76,81326.95,0.0,0.2286,0.00011,23.85186]
[1778017400702,35.76,81338.2,0.0,0.22981,0.00011,23.92592]
[1778017401972,35.76,81338.87,0.0,0.22988,0.00011,23.9303]
[1778017402718,35.76,81339.37,0.0,0.22994,0.00011,23.93356]
[1778017405494,35.76,81338.61,0.0,0.22985,0.00011,23.92851]
[1778017405512,35.76,81338.61,0.0,0.22985,0.00011,23.92851]
[1778017407957,35.76,81339.6,0.0,0.22996,0.00011,23.93493]
[1778017408676,35.76,81339.58,0.0,0.22996,0.00011,23.93477]
[1778017409552,35.76,81339.58,0.0,0.22996,0.00011,23.93477]
[1778017409565,35.76,81339.58,0.0,0.22996,0.00011,23.93477]
[1778017409704,35.76,81345.93,0.0,0.23064,0.00011,23.97642]
[1778017410658,35.76,81345.93,0.0,0.23064,0.00011,23.97642]
[1778017410667,35.76,81345.93,0.0,0.23064,0.00011,23.97642]
[1778017410689,35.76,81345.93,0.0,0.23064,0.00011,23.97642]
[1778017411711,35.76,81349.23,0.0,0.23097,0.00011,23.99406]
[1778017416724,35.76,81358.13,0.0,0.23192,0.00011,24.05176]
[1778017421727,35.76,81359.37,0.0,0.23205,0.00011,24.05948]
[1778017423371,35.76,81360.01,0.0,0.23212,0.00011,24.0638]
[1778017423661,35.76,81360.01,0.0,0.23212,0.00011,24.0638]
[1778017423662,35.76,81361.15,0.0,0.23224,0.00011,24.07132]
[1778017424736,35.76,81348.95,0.0,0.23092,0.00011,23.99135]
[1778017424885,35.76,81348.95,0.0,0.23092,0.00011,23.99135]
[1778017424899,35.76,81348.95,0.0,0.23092,0.00011,23.99135]
[1778017425394,35.76,81338.73,0.0,0.22982,0.00011,23.92415]
[1778017426360,35.76,81338.73,0.0,0.22982,0.00011,23.92415]
[1778017426732,35.76,81337.39,0.0,0.22967,0.00011,23.9153]
[1778017431750,35.76,81331.7,0.0,0.22906,0.00011,23.87786]
[1778017433691,35.76,81329.81,0.0,0.22886,0.00011,23.86545]
[1778017433706,35.76,81329.81,0.0,0.22886,0.00011,23.86545]
[1778017433791,35.76,81329.84,0.0,0.22886,0.00011,23.86568]
[1778017434645,35.76,81329.46,0.0,0.22882,0.00011,23.86321]
[1778017435448,35.76,81329.46,0.0,0.22882,0.00011,23.86321]
[1778017435490,35.76,81328.94,0.0,0.22877,0.00011,23.85983]
[1778017437226,35.76,81328.94,0.0,0.22877,0.00011,23.85983]
[1778017437693,35.76,81328.94,0.0,0.22877,0.00011,23.85983]
[1778017437293,35.76,81323.64,0.0,0.2282,0.00011,23.82489]
[1778017438412,35.76,81323.64,0.0,0.2282,0.00011,23.82489]
[1778017440258,35.76,81335.23,0.0,0.22944,0.00011,23.90088]
[1778017446037,35.76,81339.62,0.0,0.22991,0.00011,23.92972]
[1778017449741,35.76,81341.47,0.0,0.23011,0.00011,23.94185]
[1778017449921,35.76,81338.43,0.0,0.22978,0.00011,23.92187]
[1778017449954,35.76,81338.43,0.0,0.22978,0.00011,23.92187]
[1778017450764,35.76,81336.21,0.0,0.22954,0.00011,23.90732]
[1778017451967,35.76,81336.34,0.0,0.22956,0.00011,23.90821]
[1778017453988,35.76,81336.67,0.0,0.22959,0.00011,23.91045]
[1778017454003,35.76,81336.67,0.0,0.22959,0.00011,23.91045]
[1778017455445,35.76,81336.28,0.0,0.22955,0.00011,23.90793]
[1778017455459,35.76,81336.28,0.0,0.22955,0.00011,23.90793]
[1778017456015,35.76,81336.54,0.0,0.22958,0.00011,23.90968]
[1778017456027,35.76,81336.54,0.0,0.22958,0.00011,23.90968]
[1778017456277,35.76,81332.56,0.0,0.22915,0.00011,23.88355]
[1778017457253,35.76,81332.56,0.0,0.22915,0.00011,23.88355]
[1778017457281,35.76,81332.56,0.0,0.22915,0.00011,23.88355]
[1778017458029,35.76,81329.78,0.0,0.22885,0.00011,23.86521]
[1778017458127,35.76,81329.69,0.0,0.22885,0.00011,23.86462]
[1778017463156,35.76,81330.15,0.0,0.22889,0.00011,23.8675]
[1778017468191,35.76,81330.54,0.0,0.22893,0.00011,23.86997]
[1778017474233,35.76,81332.13,0.0,0.22907,0.00011,23.87635]
[1778017481267,35.76,81332.35,0.0,0.2291,0.00011,23.87771]
[1778017484193,35.76,81332.2,0.0,0.22907,0.00011,23.87601]
[1778017484291,35.76,81332.2,0.0,0.22907,0.00011,23.87601]
[1778017484393,35.75,81332.54,0.0,0.2291,0.00011,23.87807]
[1778017491352,35.75,81333.97,0.0,0.22923,0.00011,23.88623]
[1778017496403,35.75,81334.11,0.0,0.22924,0.00011,23.88643]
[1778017502431,35.75,81332.34,0.0,0.22903,0.00011,23.87357]
[1778017503703,35.75,81332.34,0.0,0.22903,0.00011,23.87357]
[1778017505824,35.75,81330.54,0.0,0.22883,0.00011,23.8614]
[1778017505909,35.75,81328.04,0.0,0.22856,0.00011,23.84478]
[1778017505984,35.75,81328.04,0.0,0.22856,0.00011,23.84478]
[1778017512501,35.74,81315.09,0.0,0.22716,0.00011,23.75877]
[1778017519579,35.74,81313.93,0.0,0.22703,0.00011,23.75092]
[1778017519618,35.74,81313.93,0.0,0.22703,0.00011,23.75092]
[1778017520658,35.74,81312.85,0.0,0.22691,0.00011,23.74367]
[1778017520659,35.74,81312.85,0.0,0.22691,0.00011,23.74367]
[1778017520788,35.74,81311.45,0.0,0.22676,0.00011,23.73438]
[1778017520888,35.74,81311.45,0.0,0.22676,0.00011,23.73438]
[1778017521710,35.74,81311.45,0.0,0.22676,0.00011,23.73438]
[1778017524505,35.74,81311.87,0.0,0.22681,0.00011,23.73707]
[1778017524794,35.74,81312.74,0.0,0.2269,0.00011,23.74281]
[1778017525094,35.74,81312.74,0.0,0.2269,0.00011,23.74281]
[1778017528039,35.74,81312.92,0.0,0.22692,0.00011,23.74387]
[1778017528087,35.74,81312.92,0.0,0.22692,0.00011,23.74387]
[1778017528828,35.74,81321.3,0.0,0.22781,0.00011,23.79914]
[1778017529846,35.74,81321.3,0.0,0.22781,0.00011,23.79914]
[1778017530628,35.74,81323.59,0.0,0.22806,0.00011,23.81433]
[1778017532764,35.74,81330.08,0.0,0.22873,0.00011,23.85327]
[1778017532793,35.74,81331.11,0.0,0.22884,0.00011,23.86013]
[1778017536423,35.74,81335.96,0.0,0.22937,0.00011,23.89221]
[1778017536489,35.74,81335.96,0.0,0.22937,0.00011,23.89221]
[1778017536517,35.74,81335.96,0.0,0.22937,0.00011,23.89221]
[1778017536776,35.74,81335.96,0.0,0.22937,0.00011,23.89221]
[1778017536813,35.74,81335.96,0.0,0.22937,0.00011,23.89221]
[1778017536790,35.74,81347.33,0.0,0.23059,0.00011,23.96695]
[1778017539116,35.74,81352.42,0.0,0.23115,0.00011,24.00041]
[1778017539459,35.74,81352.42,0.0,0.23115,0.00011,24.00041]
[1778017539540,35.74,81352.42,0.0,0.23115,0.00011,24.00041]
[1778017539613,35.74,81352.42,0.0,0.23115,0.00011,24.00041]
[1778017539689,35.74,81352.42,0.0,0.23115,0.00011,24.00041]
[1778017539831,35.74,81352.42,0.0,0.23115,0.00011,24.00041]
[1778017539797,35.74,81329.49,0.0,0.22867,0.00011,23.84962]
[1778017540110,35.74,81329.49,0.0,0.22867,0.00011,23.84962]
[1778017540502,35.74,81329.49,0.0,0.22867,0.00011,23.84962]
[1778017540699,35.74,81329.49,0.0,0.22867,0.00011,23.8493]
[1778017540963,35.74,81329.49,0.0,0.22867,0.00011,23.8493]
[1778017540987,35.74,81329.49,0.0,0.22867,0.00011,23.8493]
[1778017541117,35.74,81329.49,0.0,0.22867,0.00011,23.8493]
[1778017541773,35.74,81314.16,0.0,0.22702,0.00011,23.74802]
[1778017543216,35.74,81312.13,0.0,0.2268,0.00011,23.73453]
[1778017543485,35.74,81312.13,0.0,0.2268,0.00011,23.73453]
[1778017543722,35.74,81312.13,0.0,0.2268,0.00011,23.73449]
[1778017544880,35.74,81310.41,0.0,0.22662,0.00011,23.72309]
[1778017544887,35.74,81310.41,0.0,0.22662,0.00011,23.72309]
[1778017545762,35.74,81337.41,0.0,0.22952,0.00011,23.90133]
[1778017547059,35.74,81340.06,0.0,0.22981,0.00011,23.91891]
[1778017547085,35.74,81340.06,0.0,0.22981,0.00011,23.91891]
[1778017547112,35.74,81340.06,0.0,0.22981,0.00011,23.91891]
[1778017549034,35.74,81340.77,0.0,0.22988,0.00011,23.92358]
[1778017549762,35.74,81340.82,0.0,0.22989,0.00011,23.9239]
[1778017552198,35.74,81336.45,0.0,0.22942,0.00011,23.89514]
[1778017552783,35.74,81332.07,0.0,0.22895,0.00011,23.86634]
[1778017557066,35.74,81328.16,0.0,0.22853,0.00011,23.84081]
[1778017557152,35.74,81328.16,0.0,0.22853,0.00011,23.84081]
[1778017557818,35.74,81330.05,0.0,0.22873,0.00011,23.85334]
[1778017558825,35.74,81342.95,0.0,0.23012,0.00011,23.93826]
[1778017562625,35.74,81337.6,0.0,0.22955,0.00011,23.90306]
[1778017562804,35.74,81337.6,0.0,0.22955,0.00011,23.90306]
[1778017562857,35.74,81333.58,0.0,0.22911,0.00011,23.87662]
[1778017565367,35.74,81326.64,0.0,0.22837,0.00011,23.83089]
[1778017565878,35.74,81328.57,0.0,0.22857,0.00011,23.84357]
[1778017566888,35.74,81339.71,0.0,0.22977,0.00011,23.91696]
[1778017567609,35.74,81339.71,0.0,0.22977,0.00011,23.91696]
[1778017567891,35.74,81339.99,0.0,0.2298,0.00011,23.91882]
[1778017569617,35.74,81345.67,0.0,0.23042,0.00011,23.95613]
[1778017569641,35.74,81345.67,0.0,0.23042,0.00011,23.95613]
[1778017569667,35.74,81345.67,0.0,0.23042,0.00011,23.95613]
[1778017569830,35.74,81349.87,0.0,0.23087,0.00011,23.98364]
[1778017571211,35.74,81344.23,0.0,0.23026,0.00011,23.94667]
[1778017571246,35.74,81344.23,0.0,0.23026,0.00011,23.94667]
[1778017571281,35.74,81344.23,0.0,0.23026,0.00011,23.94667]
[1778017572429,35.74,81337.13,0.0,0.2295,0.00011,23.90001]
[1778017572442,35.74,81337.13,0.0,0.2295,0.00011,23.90001]
[1778017573426,35.74,81336.34,0.0,0.22941,0.00011,23.89478]
[1778017573767,35.74,81348.75,0.0,0.23075,0.00011,23.97634]
[1778017574526,35.74,81348.75,0.0,0.23075,0.00011,23.97634]
[1778017574528,35.74,81348.75,0.0,0.23075,0.00011,23.97634]
[1778017574589,35.74,81353.79,0.0,0.23129,0.00011,24.00932]
[1778017576322,35.74,81341.79,0.0,0.23,0.00011,23.93045]
[1778017577604,35.74,81341.79,0.0,0.23,0.00011,23.93045]
[1778017577624,35.74,81341.79,0.0,0.23,0.00011,23.93045]
[1778017579275,35.74,81340.73,0.0,0.22988,0.00011,23.9234]
[1778017579371,35.74,81338.99,0.0,0.22969,0.00011,23.91195]
[1778017582507,35.74,81344.92,0.0,0.23033,0.00011,23.95095]
[1778017582824,35.74,81348.47,0.0,0.23071,0.00011,23.97422]
[1778017583325,35.74,81348.47,0.0,0.23071,0.00011,23.97422]
[1778017583343,35.74,81348.47,0.0,0.23071,0.00011,23.97422]
[1778017583725,35.74,81348.47,0.0,0.23071,0.00011,23.97422]
[1778017583775,35.74,81360.98,0.0,0.23207,0.00011,24.05616]
[1778017584215,35.74,81360.98,0.0,0.23207,0.00011,24.05616]
[1778017584729,35.74,81370.51,0.0,0.2331,0.00011,24.11855]
[1778017587407,35.74,81372.61,0.0,0.23333,0.00011,24.13226]
[1778017587602,35.74,81367.66,0.0,0.23279,0.00011,24.09997]
[1778017592747,35.74,81363.04,0.0,0.23226,0.00011,24.06573]
[1778017594799,35.74,81373.06,0.0,0.23335,0.00011,24.13091]
[1778017600187,35.74,81375.2,0.0,0.23358,0.00011,24.14483]
[1778017600880,35.74,81374.39,0.0,0.23349,0.00011,24.1395]
[1778017602845,35.74,81374.39,0.0,0.23349,0.00011,24.13947]
[1778017603912,35.74,81373.13,0.0,0.23335,0.00011,24.13121]
[1778017608932,35.74,81364.81,0.0,0.23245,0.00011,24.07678]
[1778017613374,35.74,81363.67,0.0,0.23232,0.00011,24.06915]
[1778017613919,35.74,81363.67,0.0,0.23232,0.00011,24.06915]
[1778017613666,35.74,81362.16,0.0,0.23215,0.00011,24.05919]
[1778017614939,35.74,81361.6,0.0,0.23209,0.00011,24.05546]
[1778017619947,35.74,81360.76,0.0,0.23199,0.00011,24.04923]
[1778017620694,35.74,81360.76,0.0,0.23199,0.00011,24.04923]
[1778017620784,35.74,81361.37,0.0,0.23205,0.00011,24.05309]
[1778017625869,35.74,81360.11,0.0,0.2319,0.00011,24.04416]
[1778017629771,35.73,81360.03,0.0,0.23189,0.00011,24.04338]
[1778017635363,35.73,81359.84,0.0,0.23186,0.00011,24.04129]
[1778017640398,35.73,81359.28,0.0,0.23179,0.00011,24.03703]
[1778017645435,35.73,81363.47,0.0,0.23223,0.00011,24.0638]
[1778017650702,35.73,81364.39,0.0,0.23232,0.00011,24.06938]
[1778017650720,35.73,81364.39,0.0,0.23232,0.00011,24.06938]
[1778017650917,35.73,81364.46,0.0,0.23232,0.00011,24.06953]
[1778017651726,35.73,81364.46,0.0,0.23232,0.00011,24.06953]
[1778017651736,35.73,81364.46,0.0,0.23232,0.00011,24.06953]
[1778017651738,35.73,81364.46,0.0,0.23232,0.00011,24.06953]
[1778017651938,35.73,81373.54,0.0,0.23328,0.00011,24.12496]
[1778017652962,35.73,81382.79,0.0,0.23429,0.00011,24.18534]
[1778017653506,35.73,81382.79,0.0,0.23429,0.00011,24.18534]
[1778017653651,35.73,81382.79,0.0,0.23429,0.00011,24.18534]
[1778017653761,35.73,81382.79,0.0,0.23429,0.00011,24.18534]
[1778017653821,35.73,81382.79,0.0,0.23429,0.00011,24.18534]
[1778017653855,35.73,81382.79,0.0,0.23429,0.00011,24.18534]
[1778017653951,35.73,81390.83,0.0,0.23516,0.00011,24.23767]
[1778017656779,35.73,81399.08,0.0,0.23606,0.00011,24.29118]
[1778017658144,35.73,81399.11,0.0,0.23606,0.00011,24.29134]
[1778017658861,35.73,81399.56,0.0,0.23611,0.00011,24.29418]
[1778017663459,35.73,81399.7,0.0,0.23613,0.00011,24.29493]
[1778017663899,35.73,81395.73,0.0,0.23569,0.00011,24.26901]
[1778017664117,35.73,81395.73,0.0,0.23569,0.00011,24.26901]
[1778017664540,35.73,81395.73,0.0,0.23569,0.00011,24.26901]
[1778017668641,35.72,81385.68,0.0,0.23459,0.00011,24.20339]
[1778017671026,35.72,81388.86,0.0,0.23494,0.00011,24.22409]
[1778017671710,35.72,81393.34,0.0,0.23542,0.00011,24.25324]
[1778017677663,35.72,81399.69,0.0,0.23611,0.00011,24.29428]
[1778017678113,35.72,81399.69,0.0,0.23611,0.00011,24.29428]
[1778017678897,35.72,81399.69,0.0,0.23611,0.00011,24.29428]
[1778017678906,35.72,81399.69,0.0,0.23611,0.00011,24.29428]
[1778017678982,35.72,81388.37,0.0,0.23488,0.00011,24.22056]
[1778017685827,35.72,81390.35,0.0,0.23508,0.00011,24.23288]
[1778017686858,35.72,81391.47,0.0,0.2352,0.00011,24.23995]
[1778017686993,35.72,81392.45,0.0,0.23531,0.00011,24.24622]
[1778017688986,35.72,81404.25,0.0,0.23659,0.00011,24.3227]
[1778017691353,35.72,81401.81,0.0,0.23632,0.00011,24.30648]
[1778017691365,35.72,81401.81,0.0,0.23632,0.00011,24.30648]
[1778017691762,35.72,81401.81,0.0,0.23631,0.00011,24.30628]
[1778017692435,35.72,81401.81,0.0,0.23631,0.00011,24.30628]
[1778017692768,35.72,81397.0,0.0,0.23579,0.00011,24.27484]
[1778017698115,35.72,81389.17,0.0,0.23492,0.00011,24.22346]
[1778017699027,35.72,81387.54,0.0,0.23474,0.00011,24.21266]
[1778017704046,35.72,81381.2,0.0,0.23404,0.00011,24.17096]
[1778017709075,35.72,81379.17,0.0,0.23382,0.00011,24.15748]
[1778017714076,35.72,81377.09,0.0,0.23357,0.00011,24.13991]
[1778017718056,35.71,81364.4,0.0,0.23218,0.00011,24.05666]
[1778017720281,35.71,81356.76,0.0,0.23135,0.00011,24.00642]
[1778017720572,35.71,81356.76,0.0,0.23135,0.00011,24.00642]
[1778017720596,35.71,81356.76,0.0,0.23135,0.00011,24.00642]
[1778017720731,35.71,81356.76,0.0,0.23135,0.00011,24.00642]
[1778017720965,35.71,81356.76,0.0,0.23135,0.00011,24.00623]
[1778017721797,35.71,81356.76,0.0,0.23135,0.00011,24.00623]
[1778017721971,35.71,81356.15,0.0,0.23128,0.00011,24.0021]
[1778017723732,35.71,81354.85,0.0,0.23114,0.00011,23.99344]
[1778017723985,35.71,81358.13,0.0,0.23149,0.00011,24.01485]
[1778017724288,35.71,81358.13,0.0,0.23149,0.00011,24.01485]
[1778017724993,35.71,81362.93,0.0,0.23201,0.00011,24.04618]
[1778017727055,35.71,81365.09,0.0,0.23224,0.00011,24.06028]
[1778017727603,35.71,81366.73,0.0,0.23242,0.00011,24.07097]
[1778017728794,35.71,81370.67,0.0,0.23285,0.00011,24.09681]
[1778017728881,35.71,81370.67,0.0,0.23285,0.00011,24.09681]
[1778017729020,35.71,81370.67,0.0,0.23285,0.00011,24.09686]
[1778017729271,35.71,81370.67,0.0,0.23285,0.00011,24.09686]
[1778017729280,35.71,81370.67,0.0,0.23285,0.00011,24.09686]
[1778017733249,35.71,81377.45,0.0,0.23359,0.00011,24.14121]
[1778017734056,35.71,81375.97,0.0,0.23343,0.00011,24.13151]
[1778017740025,35.71,81372.5,0.0,0.23305,0.00011,24.10881]
[1778017745089,35.71,81368.87,0.0,0.23266,0.00011,24.08514]
[1778017750172,35.71,81373.87,0.0,0.2332,0.00011,24.11771]
[1778017755927,35.71,81367.09,0.0,0.23246,0.00011,24.07323]
[1778017761506,35.71,81365.56,0.0,0.23229,0.00011,24.06289]
[1778017761512,35.71,81365.56,0.0,0.23229,0.00011,24.06289]
[1778017761517,35.71,81365.56,0.0,0.23229,0.00011,24.06289]
[1778017761584,35.71,81365.56,0.0,0.23229,0.00011,24.06289]
[1778017762023,35.71,81365.77,0.0,0.23231,0.00011,24.06412]
[1778017764144,35.71,81365.45,0.0,0.23227,0.00011,24.06188]
[1778017765024,35.71,81367.52,0.0,0.23249,0.00011,24.07536]
[1778017769222,35.71,81373.85,0.0,0.23318,0.00011,24.11681]
[1778017769235,35.71,81373.85,0.0,0.23318,0.00011,24.11681]
[1778017769449,35.71,81373.85,0.0,0.23318,0.00011,24.11681]
[1778017769537,35.71,81373.85,0.0,0.23318,0.00011,24.1168]
[1778017772890,35.71,81377.4,0.0,0.23354,0.00011,24.13615]
[1778017772971,35.71,81376.06,0.0,0.2334,0.00011,24.12735]
[1778017773445,35.71,81376.06,0.0,0.2334,0.00011,24.12735]
[1778017773458,35.71,81375.3,0.0,0.23331,0.00011,24.12239]
[1778017779376,35.71,81377.51,0.0,0.23355,0.00011,24.13667]
[1778017784411,35.71,81378.94,0.0,0.2337,0.00011,24.14582]
[1778017789445,35.71,81380.7,0.0,0.23389,0.00011,24.15713]
[1778017794481,35.71,81381.86,0.0,0.23401,0.00011,24.16452]
[1778017798614,35.71,81382.94,0.0,0.23413,0.00011,24.17145]
[1778017798671,35.71,81383.3,0.0,0.23417,0.00011,24.17372]
[1778017801157,35.71,81386.19,0.0,0.23448,0.00011,24.19253]
[1778017801531,35.71,81387.95,0.0,0.23467,0.00011,24.20395]
[1778017807047,35.71,81389.02,0.0,0.23478,0.00011,24.21054]
[1778017807203,35.71,81388.97,0.0,0.23478,0.00011,24.21013]
[1778017807573,35.71,81388.97,0.0,0.23478,0.00011,24.21013]
[1778017808924,35.71,81388.97,0.0,0.23478,0.00011,24.21013]
[1778017808961,35.71,81396.26,0.0,0.23557,0.00011,24.25743]
[1778017814214,35.7,81402.73,0.0,0.23626,0.00011,24.29877]
[1778017815090,35.7,81409.27,0.0,0.23698,0.00011,24.34122]
[1778017818240,35.7,81411.33,0.0,0.2372,0.00011,24.35432]
[1778017819132,35.7,81402.01,0.0,0.23618,0.00011,24.2937]
[1778017819979,35.7,81402.01,0.0,0.23618,0.00011,24.2937]
[1778017820129,35.7,81397.59,0.0,0.23569,0.00011,24.26479]
[1778017820340,35.7,81397.59,0.0,0.23569,0.00011,24.26479]
[1778017820385,35.7,81397.59,0.0,0.23569,0.00011,24.26479]
[1778017820844,35.7,81397.59,0.0,0.23569,0.00011,24.26479]
[1778017826787,35.7,81392.33,0.0,0.23511,0.00011,24.22998]
[1778017831963,35.7,81388.11,0.0,0.23464,0.00011,24.20218]
[1778017837117,35.7,81387.61,0.0,0.23456,0.00011,24.19494]
[1778017837165,35.7,81386.77,0.0,0.23447,0.00011,24.18931]
[1778017837769,35.7,81386.77,0.0,0.23447,0.00011,24.18931]
[1778017841581,35.7,81387.0,0.0,0.23449,0.00011,24.19065]
[1778017841816,35.7,81387.0,0.0,0.23449,0.00011,24.19061]
[1778017844755,35.7,81387.58,0.0,0.23455,0.00011,24.19435]
[1778017844857,35.7,81386.3,0.0,0.23441,0.00011,24.18595]
[1778017846204,35.7,81386.3,0.0,0.23441,0.00011,24.18585]
[1778017846854,35.7,81386.47,0.0,0.23443,0.00011,24.18692]
[1778017849475,35.7,81387.56,0.0,0.23454,0.00011,24.19393]
[1778017850179,35.7,81397.29,0.0,0.2356,0.00011,24.25728]
[1778017852893,35.7,81386.99,0.0,0.23447,0.00011,24.18984]
[1778017857928,35.7,81382.72,0.0,0.234,0.00011,24.16178]
[1778017862964,35.7,81386.13,0.0,0.23438,0.00011,24.18394]
[1778017863372,35.7,81386.13,0.0,0.23438,0.00011,24.18394]
[1778017863970,35.7,81392.11,0.0,0.23503,0.00011,24.22288]
[1778017867998,35.69,81407.05,0.0,0.23666,0.00011,24.32001]
[1778017873033,35.69,81407.76,0.0,0.23674,0.00011,24.3245]
[1778017879075,35.69,81408.6,0.0,0.23681,0.00011,24.32916]
[1778017885069,35.69,81409.48,0.0,0.2369,0.00011,24.33418]
[1778017886835,35.69,81409.62,0.0,0.23691,0.00011,24.33481]
[1778017887161,35.69,81417.1,0.0,0.23773,0.00011,24.3832]
[1778017888204,35.69,81417.1,0.0,0.23773,0.00011,24.3832]
[1778017888208,35.69,81417.2,0.0,0.23774,0.00011,24.3838]
[1778017893215,35.69,81410.45,0.0,0.23696,0.00011,24.33559]
[1778017896392,35.69,81406.7,0.0,0.23654,0.00011,24.31059]
[1778017897192,35.69,81406.7,0.0,0.23654,0.00011,24.31059]
[1778017898459,35.68,81406.95,0.0,0.23656,0.00011,24.31178]
[1778017899216,35.68,81407.46,0.0,0.23661,0.00011,24.31489]
[1778017904250,35.68,81410.38,0.0,0.23691,0.00011,24.33283]
[1778017907103,35.68,81412.83,0.0,0.23718,0.00011,24.34854]
[1778017907147,35.68,81414.68,0.0,0.23737,0.00011,24.36012]
[1778017912147,35.68,81421.18,0.0,0.23808,0.00011,24.4017]
[1778017912854,35.68,81422.3,0.0,0.2382,0.00011,24.40892]
[1778017912930,35.68,81422.3,0.0,0.2382,0.00011,24.40892]
[1778017913240,35.68,81423.0,0.0,0.23828,0.00011,24.41343]
[1778017914881,35.68,81430.43,0.0,0.2391,0.00011,24.46148]
[1778017914894,35.68,81430.43,0.0,0.2391,0.00011,24.46148]
[1778017914963,35.68,81433.2,0.0,0.2394,0.00011,24.47931]
[1778017916896,35.68,81438.48,0.0,0.23998,0.00011,24.51342]
[1778017916904,35.68,81438.48,0.0,0.23998,0.00011,24.51342]
[1778017924693,35.67,81434.2,0.0,0.23949,0.00011,24.48481]
[1778017924784,35.67,81433.5,0.0,0.23941,0.00011,24.48006]
[1778017930435,35.67,81431.29,0.0,0.23916,0.00011,24.46525]
[1778017935567,35.67,81431.5,0.0,0.23917,0.00011,24.46606]
[1778017939488,35.67,81433.81,0.0,0.23942,0.00011,24.48048]
[1778017941087,35.67,81434.53,0.0,0.2395,0.00011,24.48513]
[1778017941172,35.67,81437.17,0.0,0.23978,0.00011,24.5019]
[1778017947276,35.67,81438.26,0.0,0.23988,0.00011,24.50787]
[1778017952492,35.66,81436.04,0.0,0.2396,0.00011,24.48898]
[1778017957419,35.66,81431.41,0.0,0.23908,0.00011,24.45824]
[1778017958213,35.66,81431.51,0.0,0.23908,0.00011,24.45859]
[1778017962247,35.66,81419.15,0.0,0.23771,0.00011,24.37794]
[1778017962829,35.66,81419.15,0.0,0.23771,0.00011,24.37794]
[1778017963185,35.66,81416.85,0.0,0.23746,0.00011,24.36296]
[1778017968703,35.66,81411.73,0.0,0.23688,0.00011,24.32894]
[1778017970700,35.66,81411.73,0.0,0.23688,0.00011,24.32894]
[1778017970882,35.66,81415.72,0.0,0.23731,0.00011,24.35451]
[1778017972483,35.66,81415.72,0.0,0.23731,0.00011,24.35451]
[1778017973249,35.66,81425.72,0.0,0.23841,0.00011,24.4193]
[1778017978249,35.65,81427.13,0.0,0.23856,0.00011,24.42808]
[1778017983280,35.65,81429.32,0.0,0.23879,0.00011,24.44176]
[1778017983331,35.65,81429.32,0.0,0.23879,0.00011,24.44176]
[1778017983806,35.65,81430.21,0.0,0.23889,0.00011,24.44729]
[1778017984815,35.65,81420.87,0.0,0.23786,0.00011,24.3867]
[1778017989848,35.65,81417.43,0.0,0.23748,0.00011,24.36428]
[1778017991562,35.65,81417.68,0.0,0.2375,0.00011,24.36589]
[1778017997905,35.65,81411.55,0.0,0.23683,0.00011,24.3262]
[1778018001446,35.65,81412.0,0.0,0.23688,0.00011,24.32898]
[1778018003785,35.65,81413.13,0.0,0.237,0.00011,24.3362]
[1778018003908,35.65,81413.13,0.0,0.237,0.00011,24.3362]
[1778018005143,35.65,81414.38,0.0,0.23714,0.00011,24.34424]
[1778018008371,35.65,81418.39,0.0,0.23758,0.00011,24.37032]
[1778018008388,35.65,81418.39,0.0,0.23758,0.00011,24.37032]
[1778018008486,35.65,81419.16,0.0,0.23766,0.00011,24.37532]
[1778018012886,35.65,81419.16,0.0,0.23764,0.00011,24.37147]
[1778018013354,35.65,81427.78,0.0,0.23859,0.00011,24.42731]
[1778018016032,35.65,81437.76,0.0,0.23969,0.00011,24.49173]
[1778018021074,35.65,81439.76,0.0,0.2399,0.00011,24.50405]
[1778018026198,35.65,81439.97,0.0,0.23991,0.00011,24.50481]
[1778018026284,35.65,81437.89,0.0,0.23968,0.00011,24.49121]
[1778018029159,35.65,81436.59,0.0,0.23953,0.00011,24.48249]
[1778018029226,35.65,81436.12,0.0,0.23947,0.00011,24.4793]
[1778018032716,35.65,81434.98,0.0,0.23934,0.00011,24.47161]
[1778018033151,35.64,81441.84,0.0,0.2401,0.00011,24.5157]
[1778018034070,35.64,81441.84,0.0,0.2401,0.00011,24.5157]
[1778018034171,35.64,81445.22,0.0,0.24047,0.00011,24.53744]
[1778018039192,35.64,81445.99,0.0,0.24054,0.00011,24.54181]
[1778018043495,35.64,81438.55,0.0,0.23971,0.00011,24.49322]
[1778018044057,35.64,81438.55,0.0,0.23971,0.00011,24.49322]
[1778018045859,35.64,81434.54,0.0,0.23926,0.00011,24.46711]
[1778018046376,35.64,81433.68,0.0,0.23917,0.00011,24.46138]
[1778018046429,35.64,81433.68,0.0,0.23917,0.00011,24.46138]
[1778018047203,35.64,81433.68,0.0,0.23917,0.00011,24.46138]
[1778018047996,35.64,81433.19,0.0,0.23911,0.00011,24.45804]
[1778018048255,35.64,81433.19,0.0,0.23911,0.00011,24.45788]
[1778018050268,35.64,81444.38,0.0,0.24034,0.00011,24.52988]
[1778018050522,35.64,81444.38,0.0,0.24034,0.00011,24.52988]
[1778018051329,35.64,81448.89,0.0,0.24083,0.00011,24.55888]
[1778018054167,35.64,81453.59,0.0,0.24135,0.00011,24.58889]
[1778018054298,35.64,81454.1,0.0,0.2414,0.00011,24.592]
[1778018055576,35.64,81453.83,0.0,0.24137,0.00011,24.59007]
[1778018055691,35.64,81453.83,0.0,0.24137,0.00011,24.59007]
[1778018059816,35.63,81450.44,0.0,0.24098,0.00011,24.56749]
[1778018060339,35.63,81449.41,0.0,0.24086,0.00011,24.56068]
[1778018065375,35.63,81447.71,0.0,0.24066,0.00011,24.54893]
[1778018067955,35.63,81443.34,0.0,0.24017,0.00011,24.52043]
[1778018068408,35.63,81443.34,0.0,0.24017,0.00011,24.52043]
[1778018068396,35.63,81443.34,0.0,0.24017,0.00011,24.52031]
[1778018069018,35.63,81443.34,0.0,0.24017,0.00011,24.52031]
[1778018071024,35.63,81443.69,0.0,0.2402,0.00011,24.52233]
[1778018071416,35.63,81443.78,0.0,0.24019,0.00011,24.51901]
[1778018076454,35.63,81436.92,0.0,0.23942,0.00011,24.47423]
[1778018082224,35.63,81434.19,0.0,0.23912,0.00011,24.45625]
[1778018087531,35.63,81435.86,0.0,0.2393,0.00011,24.46684]
[1778018093016,35.63,81435.9,0.0,0.2393,0.00011,24.46685]
[1778018098613,35.63,81434.79,0.0,0.23917,0.00011,24.45936]
[1778018104284,35.62,81436.77,0.0,0.23938,0.00011,24.47194]
[1778018104319,35.62,81436.52,0.0,0.23935,0.00011,24.47026]
[1778018109690,35.62,81432.91,0.0,0.23895,0.00011,24.44658]
[1778018113881,35.62,81427.13,0.0,0.23831,0.00011,24.4091]
[1778018113918,35.62,81427.13,0.0,0.23831,0.00011,24.4091]
[1778018115508,35.62,81425.81,0.0,0.23817,0.00011,24.40056]
[1778018115732,35.62,81425.87,0.0,0.23817,0.00011,24.40089]
[1778018121420,35.62,81425.98,0.0,0.23818,0.00011,24.40127]
[1778018126812,35.62,81425.98,0.0,0.23817,0.00011,24.40089]
[1778018131826,35.62,81427.61,0.0,0.23835,0.00011,24.41128]
[1778018134684,35.62,81430.59,0.0,0.23865,0.00011,24.42662]
[1778018135445,35.62,81435.45,0.0,0.23918,0.00011,24.45797]
[1778018135749,35.62,81435.45,0.0,0.23918,0.00011,24.45797]
[1778018135765,35.62,81435.45,0.0,0.23918,0.00011,24.45797]
[1778018135877,35.62,81435.45,0.0,0.23918,0.00011,24.45797]
[1778018136883,35.62,81445.3,0.0,0.24028,0.00011,24.5219]
[1778018137806,35.62,81445.3,0.0,0.24028,0.00011,24.5219]
[1778018137896,35.62,81446.25,0.0,0.24039,0.00011,24.52818]
[1778018142925,35.62,81447.18,0.0,0.2405,0.00011,24.53484]
[1778018147971,35.62,81446.96,0.0,0.24048,0.00011,24.53381]
[1778018154003,35.63,81447.14,0.0,0.24054,0.00011,24.53723]
[1778018159224,35.63,81448.84,0.0,0.24073,0.00011,24.54834]
[1778018163902,35.63,81455.78,0.0,0.24152,0.00011,24.59382]
[1778018164073,35.63,81453.84,0.0,0.2413,0.00011,24.58127]
[1778018165757,35.63,81447.43,0.0,0.24059,0.00011,24.53993]
[1778018166004,35.63,81447.43,0.0,0.24059,0.00011,24.53993]
[1778018171038,35.63,81439.12,0.0,0.23968,0.00011,24.48659]
[1778018176157,35.64,81437.66,0.0,0.23952,0.00011,24.47767]
[1778018181537,35.64,81438.31,0.0,0.2396,0.00011,24.48232]
[1778018184766,35.64,81438.71,0.0,0.23966,0.00011,24.48538]
[1778018184785,35.64,81438.71,0.0,0.23966,0.00011,24.48538]
[1778018186470,35.64,81438.71,0.0,0.23966,0.00011,24.4855]
[1778018186497,35.64,81438.89,0.0,0.23968,0.00011,24.48679]
[1778018188115,35.64,81439.3,0.0,0.23973,0.00011,24.48958]
[1778018188286,35.64,81439.3,0.0,0.23973,0.00011,24.48958]
[1778018188308,35.64,81440.98,0.0,0.23992,0.00011,24.50057]
[1778018189326,35.64,81440.98,0.0,0.23992,0.00011,24.50057]
[1778018191337,35.64,81438.29,0.0,0.23962,0.00011,24.48344]
[1778018191359,35.64,81438.29,0.0,0.23962,0.00011,24.48344]
[1778018191458,35.64,81437.29,0.0,0.23949,0.00011,24.47308]
[1778018196614,35.64,81430.63,0.0,0.23874,0.00011,24.42907]
[1778018203066,35.64,81425.41,0.0,0.23815,0.00011,24.39457]
[1778018208381,35.63,81426.45,0.0,0.23825,0.00011,24.40079]
[1778018213418,35.63,81427.76,0.0,0.23839,0.00011,24.4089]
[1778018220484,35.63,81429.55,0.0,0.23858,0.00011,24.41997]
[1778018226373,35.63,81429.8,0.0,0.2386,0.00011,24.42132]
[1778018226526,35.63,81432.25,0.0,0.23887,0.00011,24.43706]
[1778018231035,35.63,81433.15,0.0,0.23897,0.00011,24.44259]
[1778018235897,35.63,81434.84,0.0,0.23915,0.00011,24.45319]
[1778018235907,35.63,81434.84,0.0,0.23915,0.00011,24.45319]
[1778018235913,35.63,81434.84,0.0,0.23915,0.00011,24.45319]
[1778018236595,35.63,81438.86,0.0,0.23959,0.00011,24.47913]
[1778018239147,35.63,81443.96,0.0,0.24015,0.00011,24.51186]
[1778018239153,35.63,81443.03,0.0,0.24004,0.00011,24.50571]
[1778018244652,35.63,81438.46,0.0,0.23953,0.00011,24.47549]
[1778018250309,35.62,81437.31,0.0,0.23939,0.00011,24.46752]
[1778018250339,35.62,81436.46,0.0,0.23929,0.00011,24.46175]
[1778018258168,35.62,81436.46,0.0,0.23926,0.00011,24.45755]
[1778018263486,35.62,81433.64,0.0,0.23892,0.00011,24.43795]
[1778018268820,35.62,81434.57,0.0,0.23902,0.00011,24.44333]
[1778018273855,35.61,81437.98,0.0,0.23938,0.00011,24.46473]
[1778018280904,35.61,81435.2,0.0,0.23906,0.00011,24.44584]
[1778018285939,35.61,81430.83,0.0,0.23856,0.00011,24.41692]
[1778018287705,35.61,81428.12,0.0,0.23826,0.00011,24.39924]
[1778018287898,35.61,81428.12,0.0,0.23826,0.00011,24.39924]
[1778018288148,35.61,81427.1,0.0,0.23815,0.00011,24.39254]
[1778018290642,35.61,81424.77,0.0,0.23789,0.00011,24.37727]
[1778018291191,35.61,81424.77,0.0,0.23789,0.00011,24.37727]
[1778018291202,35.61,81424.77,0.0,0.23789,0.00011,24.37727]
[1778018291410,35.61,81421.81,0.0,0.23756,0.00011,24.35795]
[1778018295622,35.61,81420.98,0.0,0.23747,0.00011,24.35245]
[1778018296542,35.61,81420.98,0.0,0.23747,0.00011,24.35245]
[1778018296612,35.61,81420.42,0.0,0.23741,0.00011,24.34875]
[1778018302541,35.61,81419.32,0.0,0.23728,0.00011,24.34144]
[1778018308435,35.61,81415.96,0.0,0.23691,0.00011,24.31941]
[1778018314138,35.61,81414.6,0.0,0.23673,0.00011,24.30664]
[1778018319174,35.61,81410.72,0.0,0.23631,0.00011,24.28141]
[1778018319838,35.61,81410.72,0.0,0.23631,0.00011,24.28141]
[1778018320182,35.61,81410.83,0.0,0.23632,0.00011,24.28215]
[1778018320946,35.61,81410.83,0.0,0.23632,0.00011,24.28215]
[1778018321552,35.61,81410.83,0.0,0.23632,0.00011,24.28215]
[1778018322777,35.61,81410.66,0.0,0.2363,0.00011,24.28109]
[1778018323407,35.61,81410.66,0.0,0.2363,0.00011,24.28109]
[1778018324566,35.61,81407.99,0.0,0.23601,0.00011,24.26372]
[1778018324583,35.61,81407.99,0.0,0.23601,0.00011,24.26372]
[1778018324623,35.61,81406.92,0.0,0.23589,0.00011,24.2568]
[1778018330029,35.61,81405.34,0.0,0.23572,0.00011,24.24647]
[1778018334203,35.61,81395.67,0.0,0.23466,0.00011,24.18331]
[1778018339386,35.61,81393.28,0.0,0.2344,0.00011,24.16784]
[1778018345463,35.61,81401.53,0.0,0.2353,0.00011,24.22183]
[1778018352406,35.61,81403.55,0.0,0.23552,0.00011,24.23468]
[1778018357441,35.61,81406.19,0.0,0.23581,0.00011,24.25164]
[1778018364490,35.61,81403.23,0.0,0.23547,0.00011,24.23196]
[1778018370533,35.61,81403.97,0.0,0.23555,0.00011,24.23648]
[1778018373318,35.6,81397.37,0.0,0.2348,0.00011,24.18934]
[1778018373648,35.6,81396.83,0.0,0.23474,0.00011,24.18569]
[1778018378817,35.6,81394.92,0.0,0.23452,0.00011,24.17275]
[1778018383902,35.6,81393.08,0.0,0.23431,0.00011,24.16008]
[1778018386790,35.6,81392.23,0.0,0.23421,0.00011,24.15421]
[1778018388198,35.6,81390.19,0.0,0.23398,0.00011,24.14076]
[1778018388210,35.6,81390.19,0.0,0.23398,0.00011,24.14076]
[1778018388238,35.6,81390.19,0.0,0.23398,0.00011,24.14076]
[1778018388660,35.6,81390.19,0.0,0.23398,0.00011,24.14066]
[1778018389668,35.6,81379.8,0.0,0.23285,0.00011,24.07248]
[1778018389947,35.6,81379.8,0.0,0.23285,0.00011,24.07248]
[1778018390149,35.6,81379.8,0.0,0.23285,0.00011,24.07248]
[1778018390674,35.6,81365.88,0.0,0.23133,0.00011,23.98102]
[1778018391328,35.6,81365.88,0.0,0.23133,0.00011,23.98102]
[1778018391333,35.6,81365.88,0.0,0.23133,0.00011,23.98102]
[1778018391346,35.6,81365.88,0.0,0.23133,0.00011,23.98102]
[1778018391521,35.6,81365.88,0.0,0.23133,0.00011,23.98102]
[1778018391614,35.6,81365.82,0.0,0.23133,0.00011,23.98071]
[1778018393328,35.6,81365.82,0.0,0.23133,0.00011,23.9808]
[1778018393695,35.6,81364.75,0.0,0.23121,0.00011,23.97372]
[1778018398037,35.6,81366.48,0.0,0.2314,0.00011,23.98511]
[1778018398730,35.6,81367.69,0.0,0.23153,0.00011,23.99314]
[1778018401127,35.6,81367.11,0.0,0.23147,0.00011,23.9892]
[1778018401763,35.6,81366.65,0.0,0.23142,0.00011,23.98617]
[1778018401964,35.6,81366.65,0.0,0.23142,0.00011,23.98617]
[1778018401986,35.6,81366.65,0.0,0.23142,0.00011,23.98617]
[1778018402145,35.6,81366.65,0.0,0.23142,0.00011,23.98617]
[1778018402720,35.6,81366.65,0.0,0.23142,0.00011,23.98617]
[1778018402773,35.6,81416.34,0.0,0.23685,0.00011,24.31141]
[1778018402810,35.6,81416.34,0.0,0.23685,0.00011,24.31141]
[1778018403380,35.6,81416.34,0.0,0.23685,0.00011,24.31141]
[1778018403711,35.6,81416.34,0.0,0.23685,0.00011,24.31141]
[1778018403803,35.6,81416.34,0.0,0.23685,0.00011,24.31141]
[1778018404230,35.6,81416.34,0.0,0.23685,0.00011,24.31141]
[1778018404787,35.6,81434.93,0.0,0.2389,0.00011,24.43224]
[1778018406812,35.6,81435.8,0.0,0.239,0.00011,24.43774]
[1778018408070,35.6,81434.16,0.0,0.23881,0.00011,24.42703]
[1778018408252,35.6,81434.16,0.0,0.23881,0.00011,24.42703]
[1778018408259,35.6,81434.16,0.0,0.23881,0.00011,24.42703]
[1778018408815,35.6,81430.5,0.0,0.23841,0.00011,24.40322]
[1778018409298,35.6,81430.5,0.0,0.23841,0.00011,24.40322]
[1778018409824,35.6,81430.73,0.0,0.23843,0.00011,24.40467]
[1778018411228,35.6,81432.02,0.0,0.23858,0.00011,24.413]
[1778018411255,35.6,81432.02,0.0,0.23858,0.00011,24.413]
[1778018411837,35.6,81434.87,0.0,0.23889,0.00011,24.43143]
[1778018412332,35.6,81434.87,0.0,0.23889,0.00011,24.43143]
[1778018412853,35.6,81436.59,0.0,0.23908,0.00011,24.44251]
[1778018413574,35.6,81436.59,0.0,0.23908,0.00011,24.44251]
[1778018413852,35.6,81446.73,0.0,0.2402,0.00011,24.50818]
[1778018415759,35.6,81454.85,0.0,0.24111,0.00011,24.56079]
[1778018415792,35.6,81454.85,0.0,0.24111,0.00011,24.56079]
[1778018415868,35.6,81454.31,0.0,0.24106,0.00011,24.55781]
[1778018420899,35.6,81453.2,0.0,0.24094,0.00011,24.55132]
[1778018425935,35.61,81452.52,0.0,0.24092,0.00011,24.54983]
[1778018431623,35.62,81454.86,0.0,0.24122,0.00011,24.56695]
[1778018434832,35.62,81455.84,0.0,0.24133,0.00011,24.57106]
[1778018435009,35.62,81455.37,0.0,0.24129,0.00011,24.56855]
[1778018435803,35.62,81455.37,0.0,0.24129,0.00011,24.56855]
[1778018435852,35.62,81456.99,0.0,0.24148,0.00011,24.57952]
[1778018437210,35.63,81456.99,0.0,0.24149,0.00011,24.58003]
[1778018437436,35.63,81465.73,0.0,0.24247,0.00011,24.63675]
[1778018438362,35.63,81465.73,0.0,0.24247,0.00011,24.63675]
[1778018438462,35.63,81465.1,0.0,0.24241,0.00011,24.63313]
[1778018439778,35.63,81465.1,0.0,0.24241,0.00011,24.63313]
[1778018439861,35.63,81464.99,0.0,0.2424,0.00011,24.63286]
[1778018442912,35.63,81466.1,0.0,0.24255,0.00011,24.64128]
[1778018443141,35.63,81463.17,0.0,0.24223,0.00011,24.62285]
[1778018447626,35.64,81454.2,0.0,0.24125,0.00011,24.56614]
[1778018447920,35.64,81451.11,0.0,0.24091,0.00011,24.54641]
[1778018448088,35.64,81451.11,0.0,0.24092,0.00011,24.54662]
[1778018452841,35.64,81448.41,0.0,0.24063,0.00011,24.52989]
[1778018453589,35.64,81443.73,0.0,0.24012,0.00011,24.50015]
[1778018458871,35.64,81443.03,0.0,0.24005,0.00011,24.49623]
[1778018464906,35.64,81438.83,0.0,0.2396,0.00011,24.46983]
[1778018469551,35.64,81442.03,0.0,0.23995,0.00011,24.49047]
[1778018469591,35.64,81442.33,0.0,0.23999,0.00011,24.49239]
[1778018471365,35.64,81442.37,0.0,0.23999,0.00011,24.49263]
[1778018471406,35.64,81442.37,0.0,0.23999,0.00011,24.49263]
[1778018471617,35.64,81418.19,0.0,0.23732,0.00011,24.33586]
[1778018472099,35.64,81418.19,0.0,0.23732,0.00011,24.33586]
[1778018472656,35.64,81413.8,0.0,0.23684,0.00011,24.30729]
[1778018473170,35.64,81413.8,0.0,0.23684,0.00011,24.30729]
[1778018473606,35.64,81414.11,0.0,0.23687,0.00011,24.3093]
[1778018479305,35.64,81415.22,0.0,0.23699,0.00011,24.31648]
[1778018483485,35.64,81414.37,0.0,0.2369,0.00011,24.31092]
[1778018483541,35.64,81413.62,0.0,0.23682,0.00011,24.30605]
[1778018484783,35.64,81413.62,0.0,0.23682,0.00011,24.30605]
[1778018484802,35.64,81413.62,0.0,0.23682,0.00011,24.30605]
[1778018486372,35.64,81405.33,0.0,0.23591,0.00011,24.25216]
[1778018486707,35.64,81405.33,0.0,0.23591,0.00011,24.25216]
[1778018486731,35.64,81405.33,0.0,0.23591,0.00011,24.25216]
[1778018486795,35.64,81405.83,0.0,0.23596,0.00011,24.2555]
[1778018488377,35.64,81405.83,0.0,0.23596,0.00011,24.25558]
[1778018488878,35.64,81406.81,0.0,0.23607,0.00011,24.26205]
[1778018493894,35.65,81408.69,0.0,0.23626,0.00011,24.27086]
[1778018494685,35.65,81409.49,0.0,0.23635,0.00011,24.27616]
[1778018494877,35.65,81409.49,0.0,0.23635,0.00011,24.27626]
[1778018495931,35.65,81420.34,0.0,0.23755,0.00011,24.34688]
[1778018500953,35.65,81424.93,0.0,0.23805,0.00011,24.37661]
[1778018502537,35.65,81425.78,0.0,0.23815,0.00011,24.38207]
[1778018502569,35.65,81425.78,0.0,0.23815,0.00011,24.38207]
[1778018502666,35.65,81425.78,0.0,0.23815,0.00011,24.38207]
[1778018502767,35.65,81433.18,0.0,0.23896,0.00011,24.42998]
[1778018503250,35.65,81433.18,0.0,0.23896,0.00011,24.42998]
[1778018503833,35.65,81440.15,0.0,0.23973,0.00011,24.47502]
[1778018504308,35.65,81440.15,0.0,0.23973,0.00011,24.47502]
[1778018504747,35.65,81440.15,0.0,0.23973,0.00011,24.47502]
[1778018504892,35.65,81443.08,0.0,0.24005,0.00011,24.49385]
[1778018505634,35.65,81467.26,0.0,0.24274,0.00011,24.64964]
[1778018507882,35.65,81467.92,0.0,0.24281,0.00011,24.65376]
[1778018509477,35.65,81467.92,0.0,0.24281,0.00011,24.65362]
[1778018509704,35.65,81467.92,0.0,0.24281,0.00011,24.65362]
[1778018517768,35.66,81466.48,0.0,0.24271,0.00011,24.6479]
[1778018523935,35.66,81468.78,0.0,0.24302,0.00011,24.66544]
[1778018526909,35.67,81468.96,0.0,0.24306,0.00011,24.66801]
[1778018526963,35.67,81461.23,0.0,0.2422,0.00011,24.61828]
[1778018531991,35.67,81453.99,0.0,0.24139,0.00011,24.57139]
[1778018535871,35.67,81453.57,0.0,0.24134,0.00011,24.56856]
[1778018537013,35.67,81465.99,0.0,0.24272,0.00011,24.64836]
[1778018537148,35.67,81465.99,0.0,0.24272,0.00011,24.64836]
[1778018537990,35.67,81465.85,0.0,0.24271,0.00011,24.64739]
[1778018542027,35.66,81465.02,0.0,0.2426,0.00011,24.64158]
[1778018542838,35.66,81465.02,0.0,0.2426,0.00011,24.64158]
[1778018543758,35.66,81486.35,0.0,0.24498,0.00011,24.77796]
[1778018544386,35.66,81486.35,0.0,0.24498,0.00011,24.77796]
[1778018544391,35.66,81486.35,0.0,0.24498,0.00011,24.77796]
[1778018544401,35.66,81486.35,0.0,0.24498,0.00011,24.77796]
[1778018544463,35.66,81486.35,0.0,0.24498,0.00011,24.77796]
[1778018544766,35.66,81486.35,0.0,0.24499,0.00011,24.77847]
[1778018545636,35.66,81486.35,0.0,0.24499,0.00011,24.77847]
[1778018545771,35.67,81485.38,0.0,0.24489,0.00011,24.77266]
[1778018546065,35.67,81485.38,0.0,0.24489,0.00011,24.77266]
[1778018547189,35.67,81479.15,0.0,0.2442,0.00011,24.73321]
[1778018547797,35.67,81479.15,0.0,0.2442,0.00011,24.73321]
[1778018547853,35.67,81478.19,0.0,0.2441,0.00011,24.7275]
[1778018553102,35.67,81481.52,0.0,0.24449,0.00011,24.74719]
[1778018555645,35.68,81481.68,0.0,0.24452,0.00011,24.74905]
[1778018555841,35.68,81481.81,0.0,0.24454,0.00011,24.75031]
[1778018558626,35.68,81482.45,0.0,0.24463,0.00011,24.75525]
[1778018558862,35.68,81483.4,0.0,0.24474,0.00011,24.76174]
[1778018559662,35.68,81483.4,0.0,0.24474,0.00011,24.76174]
[1778018559869,35.68,81483.68,0.0,0.24478,0.00011,24.76394]
[1778018560849,35.68,81483.68,0.0,0.24478,0.00011,24.76394]
[1778018560951,35.68,81483.98,0.0,0.24482,0.00011,24.76627]
[1778018561301,35.68,81483.98,0.0,0.24482,0.00011,24.76627]
[1778018561884,35.69,81483.98,0.0,0.24483,0.00011,24.76668]
[1778018562140,35.69,81483.98,0.0,0.24483,0.00011,24.76668]
[1778018562339,35.69,81483.98,0.0,0.24483,0.00011,24.76668]
[1778018562891,35.69,81484.04,0.0,0.24485,0.00011,24.76748]
[1778018563898,35.69,81503.79,0.0,0.24707,0.00011,24.89372]
[1778018565320,35.69,81507.66,0.0,0.2475,0.00011,24.91857]
[1778018565953,35.69,81511.71,0.0,0.24796,0.00011,24.94451]
[1778018567536,35.69,81512.87,0.0,0.2481,0.00011,24.95211]
[1778018567557,35.69,81512.87,0.0,0.2481,0.00011,24.95211]
[1778018567566,35.69,81512.87,0.0,0.2481,0.00011,24.95211]
[1778018567696,35.69,81512.87,0.0,0.2481,0.00011,24.95211]
[1778018567934,35.69,81512.87,0.0,0.2481,0.00011,24.95232]
[1778018568088,35.69,81512.87,0.0,0.2481,0.00011,24.95232]
[1778018568317,35.69,81512.87,0.0,0.2481,0.00011,24.95232]
[1778018568934,35.69,81523.79,0.0,0.24934,0.00011,25.02176]
[1778018569909,35.69,81523.79,0.0,0.24934,0.00011,25.02176]
[1778018570010,35.69,81536.55,0.0,0.25078,0.00011,25.10253]
[1778018573409,35.69,81532.09,0.0,0.25029,0.00011,25.07487]
[1778018573971,35.69,81532.19,0.0,0.2503,0.00011,25.07567]
[1778018579010,35.7,81530.77,0.0,0.25016,0.00011,25.06776]
[1778018584044,35.7,81538.04,0.0,0.251,0.00011,25.11455]
[1778018589314,35.7,81537.89,0.0,0.251,0.00011,25.11428]
[1778018589923,35.7,81537.89,0.0,0.251,0.00011,25.11428]
[1778018589994,35.7,81539.0,0.0,0.25113,0.00011,25.12142]
[1778018591522,35.7,81549.55,0.0,0.25233,0.00011,25.18799]
[1778018593388,35.7,81549.55,0.0,0.25233,0.00011,25.18799]
[1778018594005,35.7,81547.66,0.0,0.25212,0.00011,25.17631]
[1778018599292,35.7,81545.99,0.0,0.25194,0.00011,25.1663]
[1778018599541,35.7,81545.99,0.0,0.25194,0.00011,25.1663]
[1778018599630,35.7,81545.99,0.0,0.25194,0.00011,25.1663]
[1778018604089,35.71,81535.23,0.0,0.25073,0.00011,25.09929]
[1778018605093,35.71,81534.59,0.0,0.25066,0.00011,25.09543]
[1778018605107,35.71,81534.59,0.0,0.25066,0.00011,25.09543]
[1778018605899,35.71,81533.9,0.0,0.25059,0.00011,25.09126]
[1778018611233,35.71,81532.05,0.0,0.25038,0.00011,25.07696]
[1778018612577,35.71,81532.05,0.0,0.25038,0.00011,25.07696]
[1778018612678,35.71,81530.92,0.0,0.25025,0.00011,25.07002]
[1778018613755,35.71,81530.92,0.0,0.25025,0.00011,25.07002]
[1778018613850,35.71,81530.02,0.0,0.25015,0.00011,25.06454]
[1778018615754,35.71,81530.02,0.0,0.25016,0.00011,25.06474]
[1778018615802,35.71,81529.93,0.0,0.25015,0.00011,25.06437]
[1778018616277,35.71,81529.93,0.0,0.25015,0.00011,25.06437]
[1778018616812,35.71,81529.93,0.0,0.25015,0.00011,25.06437]
[1778018617085,35.71,81531.43,0.0,0.25032,0.00011,25.07403]
[1778018617166,35.71,81531.43,0.0,0.25032,0.00011,25.07403]
[1778018617831,35.71,81550.39,0.0,0.25247,0.00011,25.19344]
[1778018619291,35.72,81552.56,0.0,0.25272,0.00011,25.20714]
[1778018620237,35.72,81552.56,0.0,0.25272,0.00011,25.20714]
[1778018620259,35.72,81552.56,0.0,0.25272,0.00011,25.20714]
[1778018621025,35.72,81549.67,0.0,0.2524,0.00011,25.18909]
[1778018621981,35.72,81549.67,0.0,0.2524,0.00011,25.18909]
[1778018622075,35.72,81550.23,0.0,0.25246,0.00011,25.19272]
[1778018623062,35.72,81550.23,0.0,0.25246,0.00011,25.19272]
[1778018623970,35.72,81556.21,0.0,0.25314,0.00011,25.23026]
[1778018626122,35.72,81564.84,0.0,0.25412,0.00011,25.28436]
[1778018626787,35.72,81564.84,0.0,0.25412,0.00011,25.28436]
[1778018626877,35.72,81564.18,0.0,0.25405,0.00011,25.28027]
[1778018629297,35.72,81565.57,0.0,0.25421,0.00011,25.28902]
[1778018629308,35.72,81565.57,0.0,0.25421,0.00011,25.28902]
[1778018629378,35.72,81565.05,0.0,0.25415,0.00011,25.2858]
[1778018634396,35.72,81564.67,0.0,0.25411,0.00011,25.28358]
[1778018636194,35.72,81561.15,0.0,0.25371,0.00011,25.26163]
[1778018636219,35.72,81561.15,0.0,0.25371,0.00011,25.26163]
[1778018637020,35.72,81561.15,0.0,0.25371,0.00011,25.26163]
[1778018637045,35.72,81561.81,0.0,0.25379,0.00011,25.26581]
[1778018642076,35.72,81558.92,0.0,0.25346,0.00011,25.24796]
[1778018642369,35.72,81558.92,0.0,0.25346,0.00011,25.24796]
[1778018642555,35.72,81558.92,0.0,0.25346,0.00011,25.24796]
[1778018642671,35.72,81558.92,0.0,0.25346,0.00011,25.24796]
[1778018644265,35.72,81541.37,0.0,0.25147,0.00011,25.13799]
[1778018645745,35.72,81541.37,0.0,0.25148,0.00011,25.1381]
[1778018645825,35.72,81539.38,0.0,0.25125,0.00011,25.12571]
[1778018649455,35.72,81540.17,0.0,0.25135,0.00011,25.13105]
[1778018650083,35.72,81540.17,0.0,0.25135,0.00011,25.13105]
[1778018650051,35.72,81539.27,0.0,0.25125,0.00011,25.12552]
[1778018650512,35.72,81539.27,0.0,0.25125,0.00011,25.12564]
[1778018651344,35.72,81539.27,0.0,0.25125,0.00011,25.12564]
[1778018652023,35.72,81539.27,0.0,0.25125,0.00011,25.12564]
[1778018652121,35.72,81507.55,0.0,0.24768,0.00011,24.92562]
[1778018652630,35.72,81507.55,0.0,0.24768,0.00011,24.92562]
[1778018652731,35.72,81507.31,0.0,0.24766,0.00011,24.92446]
[1778018654468,35.72,81503.0,0.0,0.24719,0.00011,24.89747]
[1778018654569,35.73,81502.09,0.0,0.24709,0.00011,24.89209]
[1778018656334,35.73,81502.55,0.0,0.24715,0.00011,24.89537]
[1778018657093,35.73,81502.55,0.0,0.24715,0.00011,24.89537]
[1778018662595,35.73,81511.02,0.0,0.24814,0.00011,24.95118]
[1778018667628,35.74,81514.38,0.0,0.24854,0.00011,24.97376]
[1778018672670,35.74,81509.47,0.0,0.24799,0.00011,24.94021]
[1778018673704,35.74,81509.47,0.0,0.24799,0.00011,24.94021]
[1778018674142,35.74,81509.47,0.0,0.24799,0.00011,24.94021]
[1778018674062,35.74,81500.29,0.0,0.24697,0.00011,24.88227]
[1778018674558,35.74,81500.29,0.0,0.24697,0.00011,24.88227]
[1778018674679,35.74,81500.29,0.0,0.24697,0.00011,24.88258]
[1778018675686,35.74,81491.06,0.0,0.24594,0.00011,24.82422]
[1778018680691,35.75,81486.45,0.0,0.24546,0.00011,24.79637]
[1778018681047,35.75,81486.45,0.0,0.24546,0.00011,24.79637]
[1778018681134,35.75,81493.16,0.0,0.24622,0.00011,24.83985]
[1778018682618,35.75,81493.16,0.0,0.24622,0.00011,24.83985]
[1778018682736,35.75,81491.92,0.0,0.24609,0.00011,24.83233]
[1778018685952,35.75,81491.66,0.0,0.24607,0.00011,24.83104]
[1778018686154,35.75,81490.86,0.0,0.24599,0.00011,24.82669]
[1778018691158,35.76,81482.97,0.0,0.24515,0.00011,24.77847]
[1778018696834,35.77,81481.43,0.0,0.24502,0.00011,24.77113]
[1778018698335,35.77,81481.43,0.0,0.24502,0.00011,24.77113]
[1778018698849,35.77,81481.82,0.0,0.24508,0.00011,24.77443]
[1778018703941,35.77,81482.99,0.0,0.24524,0.00011,24.78353]
[1778018710063,35.78,81481.32,0.0,0.24509,0.00011,24.77498]
[1778018711353,35.78,81474.17,0.0,0.24432,0.00011,24.73073]
[1778018717981,35.79,81474.84,0.0,0.24446,0.00011,24.73843]
[1778018718622,35.79,81474.84,0.0,0.24446,0.00011,24.73843]
[1778018721003,35.8,81484.44,0.0,0.24555,0.00011,24.80094]
[1778018726039,35.8,81488.34,0.0,0.24602,0.00011,24.82769]
[1778018731073,35.81,81489.92,0.0,0.24621,0.00011,24.83577]
[1778018736108,35.81,81488.78,0.0,0.24612,0.00011,24.83032]
[1778018741139,35.82,81490.15,0.0,0.2463,0.00011,24.84039]
[1778018742509,35.82,81490.77,0.0,0.24638,0.00011,24.84499]
[1778018743157,35.82,81491.28,0.0,0.24644,0.00011,24.84855]
[1778018748192,35.83,81494.93,0.0,0.24688,0.00011,24.87326]
[1778018748245,35.83,81494.93,0.0,0.24688,0.00011,24.87326]
[1778018749199,35.83,81502.75,0.0,0.24776,0.00011,24.92303]
[1778018754236,35.83,81511.55,0.0,0.24877,0.00011,24.97977]
[1778018759266,35.83,81512.48,0.0,0.24888,0.00011,24.9862]
[1778018764269,35.83,81506.64,0.0,0.24824,0.00011,24.95023]
[1778018769271,35.84,81502.04,0.0,0.24774,0.00011,24.92205]
[1778018770822,35.84,81502.86,0.0,0.24784,0.00011,24.92767]
[1778018771213,35.84,81503.26,0.0,0.24789,0.00011,24.9302]
[1778018775491,35.84,81501.35,0.0,0.24769,0.00011,24.91902]
[1778018775588,35.84,81500.35,0.0,0.24758,0.00011,24.91295]
[1778018778942,35.84,81500.04,0.0,0.24755,0.00011,24.91124]
[1778018779043,35.84,81500.42,0.0,0.24761,0.00011,24.91416]
[1778018781797,35.84,81500.28,0.0,0.2476,0.00011,24.91379]
[1778018782067,35.84,81500.28,0.0,0.2476,0.00011,24.91379]
[1778018782164,35.85,81500.65,0.0,0.24765,0.00011,24.91639]
[1778018783877,35.85,81500.65,0.0,0.24765,0.00011,24.91665]
[1778018784190,35.85,81500.65,0.0,0.24765,0.00011,24.91665]
[1778018784278,35.85,81481.79,0.0,0.24556,0.00011,24.79794]
[1778018784908,35.85,81481.79,0.0,0.24556,0.00011,24.79794]
[1778018785087,35.85,81481.97,0.0,0.24558,0.00011,24.79909]
[1778018786195,35.85,81481.97,0.0,0.24558,0.00011,24.79909]
[1778018786294,35.85,81482.11,0.0,0.24561,0.00011,24.80075]
[1778018787944,35.85,81482.11,0.0,0.24561,0.00011,24.80075]
[1778018788147,35.85,81482.11,0.0,0.24561,0.00011,24.80075]
[1778018788159,35.85,81482.11,0.0,0.24562,0.00011,24.80114]
[1778018789369,35.85,81482.9,0.0,0.24571,0.00011,24.80654]
[1778018790071,35.85,81482.9,0.0,0.24571,0.00011,24.80654]
[1778018798543,35.86,81483.69,0.0,0.24585,0.00011,24.81163]
[1778018802592,35.87,81484.66,0.0,0.24598,0.00011,24.81895]
[1778018802807,35.87,81484.66,0.0,0.24598,0.00011,24.81895]
[1778018803204,35.87,81483.56,0.0,0.24586,0.00011,24.81236]
[1778018803365,35.87,81483.56,0.0,0.24586,0.00011,24.81236]
[1778018803488,35.87,81483.56,0.0,0.24586,0.00011,24.81236]
[1778018803589,35.87,81480.01,0.0,0.24547,0.00011,24.78996]
[1778018804429,35.87,81480.01,0.0,0.24547,0.00011,24.78996]
[1778018804865,35.87,81480.01,0.0,0.24547,0.00011,24.78996]
[1778018804892,35.87,81480.01,0.0,0.24547,0.00011,24.78996]
[1778018805215,35.87,81480.01,0.0,0.24547,0.00011,24.78996]
[1778018804966,35.87,81483.66,0.0,0.24588,0.00011,24.81326]
[1778018806098,35.87,81483.66,0.0,0.24588,0.00011,24.81326]
[1778018806307,35.87,81482.64,0.0,0.24577,0.00011,24.80704]
[1778018811638,35.87,81481.98,0.0,0.24571,0.00011,24.80347]
[1778018814217,35.87,81482.04,0.0,0.24571,0.00011,24.80398]
[1778018814298,35.87,81481.66,0.0,0.24568,0.00011,24.80181]
[1778018819006,35.87,81481.63,0.0,0.24568,0.00011,24.80197]
[1778018819316,35.87,81481.18,0.0,0.24563,0.00011,24.79923]
[1778018819799,35.87,81467.66,0.0,0.24413,0.00011,24.71343]
[1778018825738,35.88,81466.34,0.0,0.24401,0.00011,24.70618]
[1778018830773,35.88,81465.16,0.0,0.24389,0.00011,24.6996]
[1778018834585,35.88,81464.9,0.0,0.24387,0.00011,24.69813]
[1778018834611,35.88,81464.9,0.0,0.24387,0.00011,24.69813]
[1778018834801,35.88,81465.34,0.0,0.24392,0.00011,24.70139]
[1778018837412,35.88,81463.4,0.0,0.24371,0.00011,24.68931]
[1778018837424,35.88,81463.4,0.0,0.24371,0.00011,24.68931]
[1778018837822,35.88,81459.38,0.0,0.24327,0.00011,24.66386]
[1778018841052,35.88,81456.0,0.0,0.2429,0.00011,24.64269]
[1778018841059,35.88,81456.0,0.0,0.2429,0.00011,24.64269]
[1778018841258,35.88,81456.0,0.0,0.2429,0.00011,24.64269]
[1778018841333,35.89,81449.6,0.0,0.2422,0.00011,24.60202]
[1778018841706,35.89,81449.6,0.0,0.2422,0.00011,24.60202]
[1778018842200,35.89,81431.64,0.0,0.24022,0.00011,24.48719]
[1778018844323,35.89,81431.57,0.0,0.24021,0.00011,24.48662]
[1778018844347,35.89,81429.65,0.0,0.23999,0.00011,24.47407]
[1778018844992,35.89,81429.65,0.0,0.23999,0.00011,24.47407]
[1778018845006,35.89,81429.65,0.0,0.23999,0.00011,24.47407]
[1778018845087,35.89,81430.04,0.0,0.24004,0.00011,24.47657]
[1778018846380,35.88,81428.16,0.0,0.23983,0.00011,24.46421]
[1778018846885,35.88,81428.16,0.0,0.23983,0.00011,24.46421]
[1778018848186,35.88,81417.66,0.0,0.23867,0.00011,24.39642]
[1778018853933,35.88,81415.32,0.0,0.23836,0.00011,24.37619]
[1778018858969,35.88,81416.59,0.0,0.23847,0.00011,24.38288]
[1778018862593,35.87,81423.7,0.0,0.23925,0.00011,24.42809]
[1778018863134,35.87,81423.7,0.0,0.23925,0.00011,24.42809]
[1778018864237,35.87,81427.13,0.0,0.23962,0.00011,24.44997]
[1778018864334,35.87,81430.26,0.0,0.23996,0.00011,24.4697]
[1778018868586,35.87,81429.57,0.0,0.23987,0.00011,24.46461]
[1778018869041,35.87,81430.27,0.0,0.23994,0.00011,24.46889]
[1778018870272,35.87,81417.26,0.0,0.23851,0.00011,24.38499]
[1778018876093,35.87,81418.37,0.0,0.23862,0.00011,24.39138]
[1778018881326,35.87,81421.17,0.0,0.23892,0.00011,24.40893]
[1778018886836,35.86,81424.32,0.0,0.23925,0.00011,24.42845]
[1778018887292,35.86,81424.32,0.0,0.23925,0.00011,24.42845]
[1778018887312,35.86,81418.78,0.0,0.23864,0.00011,24.39267]
[1778018888190,35.86,81406.23,0.0,0.23726,0.00011,24.3115]
[1778018891333,35.86,81398.28,0.0,0.23638,0.00011,24.25978]
[1778018891423,35.86,81398.28,0.0,0.23638,0.00011,24.25978]
[1778018892206,35.86,81398.28,0.0,0.23638,0.00011,24.25973]
[1778018893049,35.86,81398.28,0.0,0.23638,0.00011,24.25973]
[1778018893383,35.86,81399.48,0.0,0.23651,0.00011,24.2674]
[1778018899255,35.86,81397.99,0.0,0.23634,0.00011,24.25751]
[1778018903125,35.86,81391.5,0.0,0.23563,0.00011,24.21522]
[1778018903283,35.86,81391.3,0.0,0.23561,0.00011,24.21382]
[1778018908324,35.86,81387.22,0.0,0.23516,0.00011,24.18699]
[1778018908378,35.86,81387.24,0.0,0.23516,0.00011,24.18705]
[1778018910386,35.86,81396.83,0.0,0.2362,0.00011,24.24907]
[1778018910451,35.86,81396.83,0.0,0.2362,0.00011,24.24907]
[1778018911356,35.86,81404.37,0.0,0.237,0.00011,24.29391]
[1778018913369,35.86,81417.61,0.0,0.23845,0.00011,24.37909]
[1778018915827,35.86,81417.07,0.0,0.23838,0.00011,24.37521]
[1778018916253,35.86,81417.07,0.0,0.23838,0.00011,24.37521]
[1778018919562,35.85,81424.11,0.0,0.23913,0.00011,24.41953]
[1778018920405,35.85,81424.11,0.0,0.23913,0.00011,24.41941]
[1778018925439,35.85,81422.12,0.0,0.2389,0.00011,24.40581]
[1778018925748,35.85,81422.12,0.0,0.2389,0.00011,24.40581]
[1778018925835,35.85,81422.12,0.0,0.2389,0.00011,24.40581]
[1778018931364,35.85,81428.73,0.0,0.23961,0.00011,24.44767]
[1778018936515,35.85,81431.04,0.0,0.23984,0.00011,24.46116]
[1778018940734,35.84,81429.33,0.0,0.23965,0.00011,24.44959]
[1778018941209,35.84,81429.13,0.0,0.23962,0.00011,24.44812]
[1778018943270,35.84,81419.54,0.0,0.23856,0.00011,24.38604]
[1778018948310,35.84,81422.82,0.0,0.23891,0.00011,24.40656]
[1778018950829,35.84,81422.71,0.0,0.23889,0.00011,24.40523]
[1778018951502,35.84,81415.28,0.0,0.23807,0.00011,24.35713]
[1778018951513,35.84,81415.28,0.0,0.23807,0.00011,24.35713]
[1778018951814,35.84,81415.28,0.0,0.23807,0.00011,24.35713]
[1778018952041,35.84,81415.28,0.0,0.23807,0.00011,24.35713]
[1778018952105,35.84,81415.28,0.0,0.23807,0.00011,24.35713]
[1778018952263,35.84,81415.28,0.0,0.23807,0.00011,24.35713]
[1778018952399,35.84,81387.65,0.0,0.23504,0.00011,24.178]
[1778018953055,35.84,81387.65,0.0,0.23504,0.00011,24.178]
[1778018953104,35.84,81387.65,0.0,0.23504,0.00011,24.178]
[1778018953470,35.84,81392.23,0.0,0.23554,0.00011,24.20762]
[1778018954180,35.84,81392.23,0.0,0.23554,0.00011,24.20762]
[1778018954223,35.84,81402.51,0.0,0.23666,0.00011,24.27409]
[1778018954644,35.84,81402.51,0.0,0.23666,0.00011,24.27409]
[1778018954831,35.84,81402.51,0.0,0.23666,0.00011,24.27409]
[1778018955041,35.84,81402.51,0.0,0.23666,0.00011,24.27409]
[1778018956345,35.84,81401.64,0.0,0.23656,0.00011,24.26828]
[1778018956376,35.84,81393.64,0.0,0.23568,0.00011,24.21628]
[1778018957347,35.84,81393.64,0.0,0.23568,0.00011,24.21628]
[1778018957386,35.84,81393.07,0.0,0.23562,0.00011,24.21247]
[1778018961485,35.83,81394.6,0.0,0.23578,0.00011,24.22181]
[1778018961509,35.83,81394.6,0.0,0.23578,0.00011,24.22181]
[1778018961875,35.83,81394.6,0.0,0.23578,0.00011,24.22181]
[1778018962069,35.83,81395.51,0.0,0.23587,0.00011,24.22758]
[1778018965976,35.83,81395.19,0.0,0.23583,0.00011,24.22511]
[1778018966393,35.83,81399.78,0.0,0.23633,0.00011,24.25472]
[1778018970471,35.83,81404.99,0.0,0.23689,0.00011,24.28788]
[1778018971325,35.83,81404.98,0.0,0.23688,0.00011,24.28761]
[1778018971328,35.83,81404.75,0.0,0.23683,0.00011,24.28212]
[1778018972187,35.83,81404.75,0.0,0.23683,0.00011,24.28212]
[1778018972202,35.83,81404.34,0.0,0.23678,0.00011,24.27926]
[1778018977536,35.83,81411.7,0.0,0.23758,0.00011,24.32602]
[1778018983880,35.82,81409.72,0.0,0.23734,0.00011,24.31239]
[1778018989094,35.82,81418.99,0.0,0.23835,0.00011,24.37141]
[1778018991125,35.82,81409.47,0.0,0.23729,0.00011,24.30924]
[1778018994212,35.82,81409.52,0.0,0.23729,0.00011,24.3091]
[1778018994225,35.82,81409.52,0.0,0.23729,0.00011,24.3091]
[1778018994302,35.82,81409.18,0.0,0.23724,0.00011,24.30667]
[1778019000275,35.82,81406.46,0.0,0.23693,0.00011,24.28796]
[1778019002746,35.81,81406.45,0.0,0.23691,0.00011,24.28728]
[1778019003423,35.81,81401.93,0.0,0.23642,0.00011,24.2578]
[1778019003892,35.81,81401.93,0.0,0.23642,0.00011,24.2578]
[1778019004520,35.81,81387.05,0.0,0.23479,0.00011,24.16108]
[1778019005465,35.81,81375.3,0.0,0.23351,0.00011,24.08452]
[1778019006444,35.81,81375.3,0.0,0.23351,0.00011,24.08452]
[1778019007480,35.81,81374.05,0.0,0.23337,0.00011,24.07639]
[1778019009102,35.81,81374.18,0.0,0.23339,0.00011,24.07724]
[1778019009471,35.81,81374.81,0.0,0.23345,0.00011,24.08135]
[1778019014549,35.81,81374.99,0.0,0.23347,0.00011,24.08253]
[1778019020198,35.81,81375.21,0.0,0.23349,0.00011,24.08339]
[1778019020794,35.81,81374.66,0.0,0.23342,0.00011,24.07961]
[1778019021148,35.81,81363.89,0.0,0.23225,0.00011,24.00916]
[1778019021858,35.81,81363.89,0.0,0.23225,0.00011,24.00916]
[1778019021910,35.81,81363.89,0.0,0.23225,0.00011,24.00916]
[1778019022595,35.81,81363.64,0.0,0.23222,0.00011,24.00722]
[1778019023122,35.81,81360.36,0.0,0.23186,0.00011,23.98556]
[1778019028157,35.81,81361.46,0.0,0.23196,0.00011,23.99164]
[1778019030256,35.8,81373.21,0.0,0.23323,0.00011,24.06804]
[1778019036213,35.8,81371.78,0.0,0.23303,0.00011,24.05399]
[1778019038386,35.8,81372.98,0.0,0.23316,0.00011,24.06167]
[1778019038540,35.8,81372.98,0.0,0.23316,0.00011,24.06167]
[1778019038487,35.8,81372.65,0.0,0.23312,0.00011,24.05936]
[1778019041153,35.8,81373.79,0.0,0.23324,0.00011,24.0665]
[1778019041447,35.8,81373.66,0.0,0.23323,0.00011,24.06551]
[1778019046449,35.8,81373.94,0.0,0.23325,0.00011,24.06674]
[1778019048769,35.8,81376.26,0.0,0.23349,0.00011,24.08141]
[1778019049304,35.8,81376.26,0.0,0.23349,0.00011,24.08126]
[1778019055273,35.79,81373.56,0.0,0.23318,0.00011,24.0629]
[1778019056205,35.79,81373.88,0.0,0.23321,0.00011,24.06484]
[1778019056356,35.79,81373.88,0.0,0.23321,0.00011,24.0647]
[1778019061383,35.79,81372.82,0.0,0.23309,0.00011,24.05723]
[1778019061544,35.79,81363.13,0.0,0.23203,0.00011,23.99381]
[1778019065506,35.79,81353.02,0.0,0.23092,0.00011,23.92688]
[1778019067542,35.79,81343.11,0.0,0.22985,0.00011,23.86165]
[1778019067914,35.79,81343.11,0.0,0.22985,0.00011,23.86165]
[1778019068372,35.79,81343.11,0.0,0.22985,0.00011,23.86165]
[1778019068646,35.79,81339.41,0.0,0.22945,0.00011,23.83724]
[1778019069028,35.79,81339.41,0.0,0.22945,0.00011,23.83724]
[1778019069188,35.79,81339.41,0.0,0.22945,0.00011,23.83724]
[1778019069444,35.79,81339.41,0.0,0.22944,0.00011,23.83705]
[1778019069711,35.79,81339.41,0.0,0.22944,0.00011,23.83705]
[1778019070522,35.79,81339.41,0.0,0.22944,0.00011,23.83705]
[1778019070554,35.79,81338.15,0.0,0.22931,0.00011,23.82862]
[1778019073472,35.79,81328.54,0.0,0.22827,0.00011,23.76504]
[1778019078507,35.79,81336.15,0.0,0.22908,0.00011,23.81467]
[1778019083542,35.78,81334.05,0.0,0.22884,0.00011,23.80024]
[1778019088577,35.78,81334.08,0.0,0.22883,0.00011,23.79971]
[1778019093615,35.78,81330.7,0.0,0.22843,0.00011,23.77309]
[1778019099392,35.78,81331.63,0.0,0.22853,0.00011,23.77872]
[1778019102780,35.78,81332.15,0.0,0.22858,0.00011,23.78194]
[1778019102924,35.78,81332.15,0.0,0.22858,0.00011,23.78194]
[1778019103378,35.78,81332.15,0.0,0.22858,0.00011,23.78194]
[1778019103420,35.78,81341.89,0.0,0.22962,0.00011,23.84566]
[1778019104623,35.78,81341.89,0.0,0.22962,0.00011,23.84547]
[1778019104819,35.78,81341.89,0.0,0.22962,0.00011,23.84547]
[1778019105611,35.78,81340.73,0.0,0.22949,0.00011,23.83766]
[1778019109396,35.78,81338.59,0.0,0.22925,0.00011,23.82303]
[1778019109465,35.78,81332.98,0.0,0.22864,0.00011,23.78594]
[1778019109776,35.78,81321.86,0.0,0.22744,0.00011,23.71254]
[1778019110751,35.78,81321.86,0.0,0.22744,0.00011,23.71254]
[1778019112752,35.77,81320.96,0.0,0.22735,0.00011,23.70648]
[1778019112888,35.77,81320.96,0.0,0.22735,0.00011,23.70648]
[1778019113424,35.77,81319.92,0.0,0.22723,0.00011,23.69957]
[1778019119353,35.77,81320.91,0.0,0.22734,0.00011,23.70585]
[1778019124829,35.77,81329.15,0.0,0.22821,0.00011,23.75975]
[1778019129864,35.77,81328.5,0.0,0.22814,0.00011,23.75496]
[1778019135386,35.77,81330.11,0.0,0.2283,0.00011,23.7651]
[1778019140626,35.77,81328.55,0.0,0.22812,0.00011,23.75433]
[1778019140790,35.77,81329.19,0.0,0.22819,0.00011,23.75845]
[1778019140951,35.77,81329.2,0.0,0.22819,0.00011,23.75842]
[1778019145985,35.77,81328.89,0.0,0.22815,0.00011,23.75599]
[1778019151020,35.77,81327.56,0.0,0.22798,0.00011,23.74297]
[1778019156057,35.77,81327.83,0.0,0.228,0.00011,23.74436]
[1778019161092,35.76,81329.25,0.0,0.22814,0.00011,23.75331]
[1778019166128,35.76,81330.14,0.0,0.22823,0.00011,23.75873]
[1778019171162,35.76,81329.14,0.0,0.22812,0.00011,23.7517]
[1778019176197,35.76,81329.34,0.0,0.22813,0.00011,23.75257]
[1778019180966,35.76,81329.6,0.0,0.22815,0.00011,23.75394]
[1778019182644,35.76,81329.12,0.0,0.2281,0.00011,23.75069]
[1778019182622,35.76,81342.28,0.0,0.22952,0.00011,23.83721]
[1778019183246,35.76,81342.28,0.0,0.22951,0.00011,23.83709]
[1778019188325,35.76,81340.75,0.0,0.22934,0.00011,23.82652]
[1778019188457,35.76,81340.75,0.0,0.22934,0.00011,23.82652]
[1778019188559,35.76,81343.08,0.0,0.22959,0.00011,23.8415]
[1778019189697,35.76,81343.08,0.0,0.22959,0.00011,23.8415]
[1778019192691,35.76,81343.48,0.0,0.22962,0.00011,23.84361]
[1778019193316,35.75,81340.6,0.0,0.2293,0.00011,23.82434]
[1778019198350,35.75,81342.92,0.0,0.22954,0.00011,23.83884]
[1778019203475,35.75,81343.14,0.0,0.22955,0.00011,23.83967]
[1778019203700,35.75,81343.14,0.0,0.22955,0.00011,23.83967]
[1778019203489,35.75,81343.11,0.0,0.22955,0.00011,23.83931]
[1778019203852,35.75,81343.11,0.0,0.22955,0.00011,23.83931]
[1778019207289,35.75,81343.66,0.0,0.2296,0.00011,23.84247]
[1778019207516,35.75,81344.01,0.0,0.22963,0.00011,23.84461]
[1778019210446,35.75,81346.42,0.0,0.22989,0.00011,23.86014]
[1778019210572,35.75,81346.42,0.0,0.22989,0.00011,23.86014]
[1778019210673,35.75,81348.17,0.0,0.23008,0.00011,23.87146]
[1778019211944,35.75,81348.17,0.0,0.23005,0.00011,23.86745]
[1778019213219,35.75,81346.92,0.0,0.22991,0.00011,23.85905]
[1778019213561,35.75,81348.08,0.0,0.23003,0.00011,23.8665]
[1778019218248,35.75,81349.52,0.0,0.23019,0.00011,23.87575]
[1778019219848,35.75,81357.66,0.0,0.23107,0.00011,23.92918]
[1778019220655,35.75,81360.85,0.0,0.23141,0.00011,23.9501]
[1778019225684,35.75,81359.81,0.0,0.2313,0.00011,23.94317]
[1778019230153,35.75,81359.68,0.0,0.23128,0.00011,23.94222]
[1778019230716,35.75,81362.59,0.0,0.2316,0.00011,23.96127]
[1778019232174,35.75,81363.69,0.0,0.23172,0.00011,23.96844]
[1778019232185,35.75,81363.69,0.0,0.23172,0.00011,23.96844]
[1778019232213,35.75,81363.69,0.0,0.23172,0.00011,23.96844]
[1778019232590,35.75,81363.69,0.0,0.23171,0.00011,23.96837]
[1778019234066,35.75,81363.66,0.0,0.23171,0.00011,23.9681]
[1778019234257,35.75,81363.66,0.0,0.23171,0.00011,23.9681]
[1778019234603,35.74,81362.9,0.0,0.23163,0.00011,23.96304]
[1778019235365,35.74,81362.9,0.0,0.23163,0.00011,23.96304]
[1778019235610,35.74,81363.49,0.0,0.23169,0.00011,23.96683]
[1778019238250,35.74,81363.97,0.0,0.23174,0.00011,23.96981]
[1778019241716,35.74,81364.0,0.0,0.23174,0.00011,23.96974]
[1778019244030,35.74,81358.01,0.0,0.23108,0.00011,23.93023]
[1778019244672,35.74,81357.04,0.0,0.23098,0.00011,23.92382]
[1778019249708,35.74,81357.48,0.0,0.23102,0.00011,23.9265]
[1778019250957,35.74,81359.54,0.0,0.23124,0.00011,23.93995]
[1778019251722,35.74,81362.94,0.0,0.23161,0.00011,23.96216]
[1778019253647,35.74,81362.36,0.0,0.23155,0.00011,23.95827]
[1778019253748,35.74,81362.39,0.0,0.23155,0.00011,23.95837]
[1778019253850,35.74,81362.39,0.0,0.23155,0.00011,23.95837]
[1778019259552,35.74,81360.77,0.0,0.23136,0.00011,23.94724]
[1778019262013,35.74,81360.04,0.0,0.23128,0.00011,23.9423]
[1778019262407,35.74,81360.04,0.0,0.23128,0.00011,23.9423]
[1778019262491,35.74,81360.04,0.0,0.23128,0.00011,23.9423]
[1778019263152,35.74,81360.12,0.0,0.23129,0.00011,23.94268]
[1778019263810,35.74,81360.12,0.0,0.23129,0.00011,23.94268]
[1778019263809,35.74,81359.96,0.0,0.23127,0.00011,23.94155]
[1778019264005,35.74,81359.96,0.0,0.23127,0.00011,23.94155]
[1778019264814,35.74,81359.75,0.0,0.23124,0.00011,23.9401]
[1778019265727,35.74,81359.75,0.0,0.23124,0.00011,23.9401]
[1778019265828,35.74,81360.25,0.0,0.2313,0.00011,23.94331]
[1778019268085,35.74,81360.25,0.0,0.2313,0.00011,23.94323]
[1778019268537,35.74,81360.25,0.0,0.2313,0.00011,23.94323]
[1778019268639,35.74,81358.98,0.0,0.23116,0.00011,23.93484]
[1778019270104,35.74,81358.98,0.0,0.23116,0.00011,23.93484]
[1778019270206,35.74,81358.98,0.0,0.23116,0.00011,23.9347]
[1778019271219,35.74,81358.98,0.0,0.23116,0.00011,23.9347]
[1778019271324,35.74,81358.98,0.0,0.23116,0.00011,23.9347]
[1778019271426,35.74,81360.04,0.0,0.23125,0.00011,23.93776]
[1778019276898,35.74,81360.71,0.0,0.23131,0.00011,23.94167]
[1778019278706,35.74,81360.71,0.0,0.23131,0.00011,23.94167]
[1778019278801,35.74,81360.46,0.0,0.23128,0.00011,23.93987]
[1778019280427,35.74,81360.51,0.0,0.23128,0.00011,23.9402]
[1778019283853,35.74,81360.68,0.0,0.2313,0.00011,23.94099]
[1778019287074,35.73,81360.5,0.0,0.23128,0.00011,23.93965]
[1778019287196,35.73,81360.5,0.0,0.23128,0.00011,23.93965]
[1778019287278,35.73,81358.79,0.0,0.23109,0.00011,23.92827]
[1778019288551,35.73,81347.41,0.0,0.22985,0.00011,23.85334]
[1778019289717,35.73,81347.41,0.0,0.22985,0.00011,23.85334]
[1778019289813,35.73,81346.01,0.0,0.2297,0.00011,23.84392]
[1778019295024,35.73,81346.29,0.0,0.22972,0.00011,23.84523]
[1778019300802,35.73,81347.27,0.0,0.22981,0.00011,23.85114]
[1778019301368,35.73,81347.27,0.0,0.22981,0.00011,23.85114]
[1778019301406,35.73,81347.27,0.0,0.22981,0.00011,23.85114]
[1778019302980,35.73,81347.16,0.0,0.2298,0.00011,23.85031]
[1778019303080,35.73,81347.16,0.0,0.2298,0.00011,23.85022]
[1778019305720,35.73,81347.74,0.0,0.22986,0.00011,23.85393]
[1778019305722,35.73,81347.71,0.0,0.22986,0.00011,23.85363]
[1778019306583,35.73,81337.32,0.0,0.22873,0.00011,23.78515]
[1778019307343,35.73,81337.32,0.0,0.22873,0.00011,23.78515]
[1778019308022,35.73,81333.42,0.0,0.22831,0.00011,23.75943]
[1778019308405,35.73,81333.42,0.0,0.22831,0.00011,23.75943]
[1778019308494,35.73,81333.57,0.0,0.22833,0.00011,23.76042]
[1778019311393,35.73,81344.95,0.0,0.22955,0.00011,23.83496]
[1778019316665,35.73,81343.45,0.0,0.22938,0.00011,23.82459]
[1778019316715,35.73,81343.09,0.0,0.22933,0.00011,23.82181]
[1778019321693,35.72,81343.98,0.0,0.22942,0.00011,23.8271]
[1778019321795,35.72,81343.98,0.0,0.22942,0.00011,23.8271]
[1778019321855,35.72,81346.06,0.0,0.22964,0.00011,23.84087]
[1778019322984,35.72,81346.06,0.0,0.22964,0.00011,23.84087]
[1778019323222,35.72,81345.56,0.0,0.22959,0.00011,23.83762]
[1778019328257,35.72,81344.77,0.0,0.22951,0.00011,23.83243]
[1778019331359,35.72,81345.01,0.0,0.22953,0.00011,23.83413]
[1778019334791,35.72,81340.39,0.0,0.22901,0.00011,23.79986]
[1778019334802,35.72,81340.39,0.0,0.22901,0.00011,23.79986]
[1778019334859,35.72,81340.0,0.0,0.22897,0.00011,23.79727]
[1778019334931,35.72,81340.0,0.0,0.22897,0.00011,23.79727]
[1778019335033,35.72,81340.0,0.0,0.22897,0.00011,23.79727]
[1778019335789,35.72,81328.03,0.0,0.22768,0.00011,23.71832]
[1778019337320,35.72,81328.03,0.0,0.22768,0.00011,23.71838]
[1778019337350,35.72,81328.03,0.0,0.22768,0.00011,23.71838]
[1778019337385,35.72,81328.03,0.0,0.22768,0.00011,23.71838]
[1778019337455,35.72,81328.03,0.0,0.22768,0.00011,23.71838]
[1778019337662,35.72,81314.43,0.0,0.22622,0.00011,23.6285]
[1778019337937,35.72,81314.43,0.0,0.22622,0.00011,23.6285]
[1778019337976,35.72,81314.43,0.0,0.22622,0.00011,23.6285]
[1778019338051,35.72,81314.43,0.0,0.22622,0.00011,23.6285]
[1778019338423,35.72,81314.43,0.0,0.22622,0.00011,23.6285]
[1778019338504,35.72,81316.46,0.0,0.22644,0.00011,23.64197]
[1778019339088,35.72,81316.46,0.0,0.22644,0.00011,23.64197]
[1778019339338,35.72,81316.46,0.0,0.22644,0.00011,23.642]
[1778019341427,35.72,81317.16,0.0,0.22651,0.00011,23.64666]
[1778019342531,35.73,81316.75,0.0,0.22647,0.00011,23.64398]
[1778019342555,35.73,81317.08,0.0,0.2265,0.00011,23.6462]
[1778019348036,35.73,81314.76,0.0,0.22626,0.00011,23.63106]
[1778019348496,35.73,81314.76,0.0,0.22626,0.00011,23.63106]
[1778019349103,35.73,81321.26,0.0,0.22696,0.00011,23.67409]
[1778019349514,35.73,81321.26,0.0,0.22696,0.00011,23.67409]
[1778019349550,35.73,81321.19,0.0,0.22695,0.00011,23.67365]
[1778019353325,35.73,81320.68,0.0,0.2269,0.00011,23.67031]
[1778019353844,35.73,81326.09,0.0,0.22748,0.00011,23.70605]
[1778019356090,35.73,81332.61,0.0,0.22818,0.00011,23.74907]
[1778019356467,35.73,81332.61,0.0,0.22818,0.00011,23.74903]
[1778019358020,35.73,81334.35,0.0,0.22836,0.00011,23.76044]
[1778019358673,35.73,81333.89,0.0,0.22831,0.00011,23.75734]
[1778019362748,35.72,81322.27,0.0,0.22706,0.00011,23.68037]
[1778019368550,35.72,81324.43,0.0,0.22729,0.00011,23.69465]
[1778019371884,35.72,81324.47,0.0,0.2273,0.00011,23.6949]
[1778019371962,35.72,81324.61,0.0,0.22731,0.00011,23.69582]
[1778019372579,35.72,81324.31,0.0,0.22728,0.00011,23.69383]
[1778019373782,35.72,81324.31,0.0,0.22728,0.00011,23.69383]
[1778019379628,35.72,81323.44,0.0,0.22719,0.00011,23.68813]
[1778019384639,35.72,81323.38,0.0,0.22718,0.00011,23.68775]
[1778019388063,35.73,81322.42,0.0,0.22708,0.00011,23.68149]
[1778019389230,35.73,81320.78,0.0,0.2269,0.00011,23.67065]
[1778019390121,35.73,81319.92,0.0,0.22681,0.00011,23.66499]
[1778019390734,35.73,81319.92,0.0,0.22681,0.00011,23.66499]
[1778019390756,35.73,81319.92,0.0,0.22681,0.00011,23.66499]
[1778019392561,35.73,81319.5,0.0,0.22674,0.00011,23.65847]
[1778019392853,35.73,81319.5,0.0,0.22674,0.00011,23.65847]
[1778019394125,35.73,81318.14,0.0,0.2266,0.00011,23.64958]
[1778019394204,35.73,81318.14,0.0,0.2266,0.00011,23.64958]
[1778019394733,35.73,81305.9,0.0,0.22529,0.00011,23.56848]
[1778019396053,35.73,81304.9,0.0,0.22518,0.00011,23.56189]
[1778019396075,35.73,81304.9,0.0,0.22518,0.00011,23.56189]
[1778019396747,35.73,81304.9,0.0,0.22518,0.00011,23.56189]
[1778019397263,35.73,81304.9,0.0,0.22518,0.00011,23.56189]
[1778019399580,35.73,81302.5,0.0,0.22492,0.00011,23.54602]
[1778019399606,35.73,81302.5,0.0,0.22492,0.00011,23.54602]
[1778019399710,35.73,81302.5,0.0,0.22492,0.00011,23.54602]
[1778019399812,35.73,81296.96,0.0,0.22433,0.00011,23.50929]
[1778019401287,35.73,81296.96,0.0,0.22433,0.00011,23.50932]
[1778019404988,35.73,81294.77,0.0,0.2241,0.00011,23.49471]
[1778019405017,35.73,81294.77,0.0,0.2241,0.00011,23.49471]
[1778019406077,35.73,81294.69,0.0,0.22409,0.00011,23.49411]
[1778019406096,35.73,81294.69,0.0,0.22409,0.00011,23.49411]
[1778019409614,35.72,81293.93,0.0,0.224,0.00011,23.48885]
[1778019409649,35.72,81293.93,0.0,0.224,0.00011,23.48885]
[1778019410249,35.72,81293.09,0.0,0.22391,0.00011,23.48312]
[1778019410864,35.72,81293.09,0.0,0.22391,0.00011,23.48312]
[1778019411913,35.72,81298.42,0.0,0.22448,0.00011,23.51844]
[1778019412886,35.72,81298.42,0.0,0.22448,0.00011,23.51844]
[1778019412949,35.72,81301.78,0.0,0.22484,0.00011,23.54066]
[1778019414041,35.72,81301.87,0.0,0.22485,0.00011,23.54125]
[1778019414874,35.72,81301.87,0.0,0.22485,0.00011,23.54125]
[1778019415876,35.72,81301.87,0.0,0.22485,0.00011,23.54125]
[1778019415898,35.72,81302.38,0.0,0.2249,0.00011,23.54459]
[1778019420915,35.72,81303.95,0.0,0.22506,0.00011,23.55484]
[1778019421065,35.72,81303.95,0.0,0.22506,0.00011,23.55484]
[1778019421458,35.72,81303.95,0.0,0.22506,0.00011,23.55484]
[1778019422950,35.72,81316.17,0.0,0.22638,0.00011,23.63592]
[1778019427966,35.72,81316.94,0.0,0.22646,0.00011,23.64101]
[1778019433828,35.72,81322.85,0.0,0.22709,0.00011,23.68003]
[1778019439043,35.72,81327.11,0.0,0.22755,0.00011,23.70805]
[1778019444491,35.72,81329.15,0.0,0.22777,0.00011,23.72144]
[1778019444732,35.72,81329.15,0.0,0.22777,0.00011,23.72144]
[1778019444806,35.72,81328.66,0.0,0.22771,0.00011,23.71819]
[1778019446080,35.72,81321.53,0.0,0.22695,0.00011,23.67109]
[1778019446628,35.72,81321.53,0.0,0.22695,0.00011,23.67109]
[1778019446706,35.72,81319.16,0.0,0.22669,0.00011,23.65546]
[1778019451843,35.72,81321.54,0.0,0.22695,0.00011,23.67138]
[1778019455758,35.72,81321.43,0.0,0.22692,0.00011,23.66694]
[1778019455947,35.72,81320.03,0.0,0.22677,0.00011,23.65776]
[1778019457437,35.72,81319.06,0.0,0.22666,0.00011,23.65135]
[1778019457639,35.72,81319.06,0.0,0.22666,0.00011,23.65135]
[1778019457665,35.72,81319.06,0.0,0.22666,0.00011,23.65135]
[1778019457734,35.72,81318.39,0.0,0.22659,0.00011,23.64696]
[1778019461939,35.72,81306.52,0.0,0.22532,0.00011,23.56817]
[1778019464691,35.72,81306.52,0.0,0.22532,0.00011,23.56817]
[1778019465356,35.72,81306.16,0.0,0.22528,0.00011,23.56575]
[1778019465503,35.72,81306.16,0.0,0.22528,0.00011,23.56575]
[1778019465656,35.72,81313.7,0.0,0.22609,0.00011,23.61568]
[1778019468246,35.72,81323.82,0.0,0.22717,0.00011,23.68266]
[1778019472203,35.72,81325.14,0.0,0.22731,0.00011,23.69129]
[1778019472255,35.72,81325.14,0.0,0.22731,0.00011,23.69129]
[1778019472889,35.72,81325.14,0.0,0.22731,0.00011,23.69129]
[1778019472943,35.72,81325.03,0.0,0.2273,0.00011,23.69057]
[1778019479324,35.72,81324.53,0.0,0.22724,0.00011,23.68705]
[1778019485366,35.72,81324.32,0.0,0.22722,0.00011,23.68541]
[1778019490402,35.72,81328.63,0.0,0.22768,0.00011,23.71363]
[1778019491115,35.72,81328.63,0.0,0.22768,0.00011,23.71363]
[1778019498815,35.72,81328.69,0.0,0.22768,0.00011,23.7136]
[1778019498991,35.72,81328.69,0.0,0.22768,0.00011,23.7136]
[1778019500852,35.72,81327.72,0.0,0.22757,0.00011,23.70685]
[1778019502193,35.72,81326.3,0.0,0.22741,0.00011,23.69733]
[1778019502752,35.72,81326.3,0.0,0.22741,0.00011,23.69733]
[1778019504608,35.72,81326.67,0.0,0.22745,0.00011,23.69961]
[1778019504620,35.72,81326.67,0.0,0.22745,0.00011,23.69961]
[1778019506750,35.72,81319.34,0.0,0.22666,0.00011,23.65102]
[1778019508071,35.72,81314.41,0.0,0.22613,0.00011,23.61837]
[1778019508620,35.72,81314.41,0.0,0.22613,0.00011,23.61837]
[1778019509983,35.72,81314.97,0.0,0.22619,0.00011,23.62209]
[1778019510023,35.72,81315.91,0.0,0.22629,0.00011,23.62831]
[1778019515579,35.72,81315.74,0.0,0.22625,0.00011,23.62334]
[1778019520682,35.72,81315.8,0.0,0.22625,0.00011,23.62374]
[1778019520783,35.72,81315.89,0.0,0.22626,0.00011,23.62433]
[1778019526951,35.72,81306.9,0.0,0.2253,0.00011,23.56487]
[1778019532704,35.72,81303.09,0.0,0.22489,0.00011,23.53972]
[1778019539753,35.72,81301.76,0.0,0.22475,0.00011,23.53053]
[1778019543890,35.72,81302.12,0.0,0.22478,0.00011,23.53277]
[1778019543966,35.72,81302.12,0.0,0.22478,0.00011,23.53272]
[1778019545797,35.72,81312.77,0.0,0.22592,0.00011,23.60333]
[1778019549501,35.72,81312.98,0.0,0.22594,0.00011,23.60471]
[1778019549823,35.72,81312.85,0.0,0.22593,0.00011,23.60385]
[1778019551960,35.72,81312.75,0.0,0.22592,0.00011,23.60318]
[1778019551986,35.72,81313.06,0.0,0.22595,0.00011,23.60524]
[1778019556996,35.72,81313.15,0.0,0.22596,0.00011,23.60584]
[1778019558219,35.72,81322.7,0.0,0.22699,0.00011,23.66901]
[1778019558285,35.72,81322.7,0.0,0.22699,0.00011,23.66901]
[1778019558753,35.72,81322.7,0.0,0.22699,0.00011,23.66901]
[1778019559092,35.72,81328.05,0.0,0.22756,0.00011,23.70429]
[1778019564120,35.72,81332.16,0.0,0.228,0.00011,23.73132]
[1778019569963,35.72,81332.64,0.0,0.22805,0.00011,23.73444]
[1778019574077,35.72,81338.68,0.0,0.22868,0.00011,23.7704]
[1778019574098,35.72,81342.58,0.0,0.2291,0.00011,23.79623]
[1778019580042,35.72,81338.48,0.0,0.22866,0.00011,23.76901]
[1778019585081,35.72,81342.41,0.0,0.22908,0.00011,23.79466]
[1778019588519,35.72,81344.6,0.0,0.22931,0.00011,23.80888]
[1778019588741,35.72,81344.6,0.0,0.22931,0.00011,23.80888]
[1778019588842,35.72,81344.87,0.0,0.22934,0.00011,23.81065]
[1778019591462,35.72,81345.1,0.0,0.22936,0.00011,23.81198]
[1778019591629,35.72,81345.1,0.0,0.22936,0.00011,23.81198]
[1778019592420,35.72,81345.57,0.0,0.22941,0.00011,23.81507]
[1778019593135,35.71,81346.26,0.0,0.22948,0.00011,23.81948]
[1778019593483,35.71,81346.26,0.0,0.22948,0.00011,23.81948]
[1778019594141,35.71,81346.22,0.0,0.22948,0.00011,23.81915]
[1778019595723,35.71,81345.86,0.0,0.22944,0.00011,23.81672]
[1778019595837,35.71,81345.86,0.0,0.22944,0.00011,23.81672]
[1778019596155,35.71,81345.57,0.0,0.22941,0.00011,23.81475]
[1778019598853,35.71,81346.49,0.0,0.2295,0.00011,23.82068]
[1778019599177,35.71,81346.51,0.0,0.2295,0.00011,23.82074]
[1778019604211,35.71,81347.67,0.0,0.22962,0.00011,23.82805]
[1778019605906,35.71,81347.67,0.0,0.22962,0.00011,23.82805]
[1778019605964,35.71,81347.67,0.0,0.22962,0.00011,23.82805]
[1778019606065,35.71,81347.31,0.0,0.22958,0.00011,23.82562]
[1778019609441,35.71,81348.1,0.0,0.22967,0.00011,23.83062]
[1778019610748,35.71,81349.85,0.0,0.22985,0.00011,23.84207]
[1778019611123,35.71,81351.7,0.0,0.23006,0.00011,23.85429]
[1778019612773,35.71,81352.51,0.0,0.23014,0.00011,23.85965]
[1778019612799,35.71,81352.51,0.0,0.23014,0.00011,23.85965]
[1778019614826,35.71,81352.56,0.0,0.23015,0.00011,23.86004]
[1778019614872,35.71,81352.13,0.0,0.2301,0.00011,23.85724]
[1778019620323,35.71,81351.46,0.0,0.23004,0.00011,23.85301]
[1778019628201,35.71,81352.17,0.0,0.23011,0.00011,23.85775]
[1778019635383,35.71,81346.1,0.0,0.22943,0.00011,23.81372]
[1778019639309,35.71,81342.8,0.0,0.22906,0.00011,23.79128]
[1778019639457,35.71,81341.38,0.0,0.2289,0.00011,23.78178]
[1778019640736,35.71,81341.38,0.0,0.2289,0.00011,23.78178]
[1778019641421,35.71,81338.72,0.0,0.22861,0.00011,23.76412]
[1778019641440,35.71,81338.72,0.0,0.22861,0.00011,23.76412]
[1778019641928,35.71,81338.72,0.0,0.22861,0.00011,23.76412]
[1778019641933,35.71,81339.08,0.0,0.22865,0.00011,23.76636]
[1778019643366,35.71,81338.95,0.0,0.22863,0.00011,23.76538]
[1778019643486,35.71,81338.95,0.0,0.22863,0.00011,23.76538]
[1778019646132,35.71,81339.14,0.0,0.22865,0.00011,23.76664]
[1778019646196,35.71,81339.66,0.0,0.22871,0.00011,23.77007]
[1778019646575,35.71,81339.66,0.0,0.22871,0.00011,23.77007]
[1778019646888,35.71,81336.26,0.0,0.22834,0.00011,23.74766]
[1778019648338,35.71,81336.2,0.0,0.22834,0.00011,23.74729]
[1778019648522,35.71,81336.2,0.0,0.22834,0.00011,23.74733]
[1778019653556,35.71,81339.94,0.0,0.22874,0.00011,23.77177]
[1778019659597,35.71,81341.39,0.0,0.22889,0.00011,23.78119]
[1778019664633,35.71,81343.66,0.0,0.22913,0.00011,23.79563]
[1778019666642,35.71,81343.72,0.0,0.22913,0.00011,23.79592]
[1778019667604,35.71,81340.58,0.0,0.22879,0.00011,23.77513]
[1778019667654,35.71,81340.58,0.0,0.22879,0.00011,23.77505]
[1778019672689,35.71,81338.47,0.0,0.22856,0.00011,23.76074]
[1778019677723,35.7,81337.01,0.0,0.22839,0.00011,23.75074]
[1778019684083,35.7,81336.32,0.0,0.22831,0.00011,23.74598]
[1778019689096,35.7,81334.82,0.0,0.22814,0.00011,23.73553]
[1778019690201,35.7,81333.73,0.0,0.22803,0.00011,23.72826]
[1778019690240,35.7,81332.51,0.0,0.22789,0.00011,23.72021]
[1778019691195,35.7,81317.88,0.0,0.22629,0.00011,23.61959]
[1778019696206,35.7,81321.34,0.0,0.22667,0.00011,23.64254]
[1778019701223,35.7,81323.08,0.0,0.22685,0.00011,23.65409]
[1778019706232,35.7,81320.26,0.0,0.22655,0.00011,23.63537]
[1778019711240,35.7,81319.34,0.0,0.22645,0.00011,23.62923]
[1778019717894,35.7,81320.07,0.0,0.22653,0.00011,23.63391]
[1778019718036,35.7,81319.02,0.0,0.22641,0.00011,23.62693]
[1778019718314,35.7,81319.02,0.0,0.22641,0.00011,23.62693]
[1778019719113,35.7,81319.42,0.0,0.22646,0.00011,23.62955]
[1778019725273,35.7,81318.92,0.0,0.2264,0.00011,23.62608]
[1778019725906,35.7,81318.25,0.0,0.22633,0.00011,23.62161]
[1778019726252,35.7,81319.14,0.0,0.22642,0.00011,23.62747]
[1778019731264,35.7,81325.43,0.0,0.22709,0.00011,23.66871]
[1778019736270,35.7,81325.27,0.0,0.22707,0.00011,23.66742]
[1778019741271,35.7,81325.19,0.0,0.22705,0.00011,23.6664]
[1778019746275,35.7,81325.13,0.0,0.22704,0.00011,23.66564]
[1778019751356,35.7,81328.0,0.0,0.22732,0.00011,23.68014]
[1778019756556,35.69,81326.39,0.0,0.22714,0.00011,23.66919]
[1778019766376,35.69,81324.15,0.0,0.22688,0.00011,23.65343]
[1778019772419,35.69,81324.6,0.0,0.22692,0.00011,23.65603]
[1778019776936,35.69,81325.07,0.0,0.22697,0.00011,23.65896]
[1778019777131,35.69,81325.07,0.0,0.22697,0.00011,23.65896]
[1778019777284,35.69,81325.56,0.0,0.22702,0.00011,23.66214]
[1778019778505,35.69,81314.77,0.0,0.22586,0.00011,23.59061]
[1778019784190,35.69,81311.97,0.0,0.22556,0.00011,23.57218]
[1778019786927,35.69,81311.4,0.0,0.2255,0.00011,23.56849]
[1778019794263,35.69,81309.82,0.0,0.22534,0.00011,23.55849]
[1778019799608,35.69,81311.07,0.0,0.22548,0.00011,23.56713]
[1778019803745,35.69,81309.88,0.0,0.22536,0.00011,23.55942]
[1778019804696,35.69,81310.15,0.0,0.22539,0.00011,23.56134]
[1778019805262,35.69,81310.38,0.0,0.22541,0.00011,23.56286]
[1778019810308,35.7,81309.56,0.0,0.22533,0.00011,23.5578]
[1778019815721,35.7,81310.53,0.0,0.22542,0.00011,23.56074]
[1778019820827,35.7,81318.54,0.0,0.22628,0.00011,23.61392]
[1778019826913,35.7,81321.3,0.0,0.22657,0.00011,23.63214]
[1778019832841,35.7,81312.02,0.0,0.22558,0.00011,23.57069]
[1778019837876,35.7,81312.1,0.0,0.22559,0.00011,23.5715]
[1778019843226,35.7,81312.91,0.0,0.22568,0.00011,23.57708]
[1778019848337,35.7,81317.25,0.0,0.22615,0.00011,23.60597]
[1778019854274,35.7,81318.18,0.0,0.22625,0.00011,23.61223]
[1778019854376,35.7,81318.32,0.0,0.22627,0.00011,23.6132]
[1778019854508,35.7,81318.32,0.0,0.22627,0.00011,23.6132]
[1778019856728,35.7,81314.24,0.0,0.22583,0.00011,23.58622]
[1778019857286,35.7,81314.24,0.0,0.22583,0.00011,23.58622]
[1778019861483,35.7,81315.7,0.0,0.22599,0.00011,23.59617]
[1778019862044,35.7,81315.67,0.0,0.22599,0.00011,23.596]
[1778019868088,35.7,81320.91,0.0,0.22655,0.00011,23.63073]
[1778019873387,35.7,81320.76,0.0,0.22651,0.00011,23.62587]
[1778019876692,35.7,81320.34,0.0,0.22646,0.00011,23.62306]
[1778019877149,35.7,81320.43,0.0,0.22647,0.00011,23.62364]
[1778019878155,35.7,81331.48,0.0,0.22766,0.00011,23.69669]
[1778019884197,35.7,81335.85,0.0,0.22813,0.00011,23.72548]
[1778019886810,35.7,81337.95,0.0,0.22836,0.00011,23.73935]
[1778019887411,35.7,81352.76,0.0,0.22996,0.00011,23.83685]
[1778019888039,35.7,81352.76,0.0,0.22996,0.00011,23.83685]
[1778019888088,35.7,81352.76,0.0,0.22996,0.00011,23.83685]
[1778019888247,35.7,81355.14,0.0,0.23022,0.00011,23.8525]
[1778019888613,35.7,81355.14,0.0,0.23022,0.00011,23.8525]
[1778019889308,35.7,81355.8,0.0,0.23029,0.00011,23.85686]
[1778019892301,35.7,81356.58,0.0,0.23037,0.00011,23.86202]
[1778019892358,35.7,81352.74,0.0,0.22996,0.00011,23.83666]
[1778019893860,35.7,81352.74,0.0,0.22996,0.00011,23.83659]
[1778019894268,35.7,81353.52,0.0,0.23004,0.00011,23.84164]
[1778019896097,35.7,81361.98,0.0,0.23096,0.00011,23.8973]
[1778019896282,35.7,81373.38,0.0,0.2322,0.00011,23.97208]
[1778019897444,35.7,81373.38,0.0,0.2322,0.00011,23.97208]
[1778019898399,35.7,81380.06,0.0,0.23293,0.00011,24.01584]
[1778019901750,35.7,81387.39,0.0,0.23372,0.00011,24.06369]
[1778019902328,35.7,81387.39,0.0,0.23372,0.00011,24.06366]
[1778019907453,35.7,81387.76,0.0,0.23376,0.00011,24.06591]
[1778019907907,35.7,81386.79,0.0,0.23365,0.00011,24.05952]
[1778019908368,35.7,81386.79,0.0,0.23365,0.00011,24.05947]
[1778019909379,35.7,81399.91,0.0,0.23509,0.00011,24.14502]
[1778019914413,35.7,81402.9,0.0,0.23541,0.00011,24.16411]
[1778019919420,35.7,81400.86,0.0,0.23518,0.00011,24.15054]
[1778019924433,35.69,81400.91,0.0,0.23518,0.00011,24.15061]
[1778019925401,35.69,81400.57,0.0,0.23514,0.00011,24.14834]
[1778019925490,35.69,81400.57,0.0,0.23514,0.00011,24.1483]
[1778019930495,35.69,81394.16,0.0,0.23444,0.00011,24.10642]
[1778019935505,35.69,81391.46,0.0,0.23412,0.00011,24.08486]
[1778019937537,35.69,81382.16,0.0,0.2331,0.00011,24.02389]
[1778019942550,35.69,81383.39,0.0,0.23323,0.00011,24.03175]
[1778019943615,35.69,81382.47,0.0,0.23313,0.00011,24.02569]
[1778019943800,35.69,81385.41,0.0,0.23345,0.00011,24.04488]
[1778019949185,35.69,81379.84,0.0,0.23284,0.00011,24.00832]
[1778019955389,35.69,81374.1,0.0,0.23221,0.00011,23.97058]
[1778019955598,35.69,81374.1,0.0,0.23221,0.00011,23.97058]
[1778019956151,35.69,81374.1,0.0,0.23221,0.00011,23.97058]
[1778019960236,35.69,81374.38,0.0,0.23224,0.00011,23.97238]
[1778019960509,35.69,81371.85,0.0,0.23196,0.00011,23.9558]
[1778019961307,35.69,81382.26,0.0,0.2331,0.00011,24.02398]
[1778019962028,35.69,81382.26,0.0,0.2331,0.00011,24.02398]
[1778019962476,35.69,81389.78,0.0,0.23392,0.00011,24.07311]
[1778019966746,35.69,81389.6,0.0,0.2339,0.00011,24.07161]
[1778019967544,35.69,81387.02,0.0,0.23361,0.00011,24.05468]
[1778019972393,35.69,81378.27,0.0,0.23265,0.00011,23.99735]
[1778019972495,35.69,81380.01,0.0,0.23284,0.00011,24.00874]
[1778019973038,35.69,81380.01,0.0,0.23284,0.00011,24.00874]
[1778019973139,35.69,81380.27,0.0,0.23287,0.00011,24.01044]
[1778019978868,35.69,81385.22,0.0,0.23341,0.00011,24.04259]
[1778019983907,35.69,81386.01,0.0,0.23349,0.00011,24.04741]
[1778019988943,35.69,81386.31,0.0,0.23352,0.00011,24.04901]
[1778019993977,35.69,81388.89,0.0,0.23377,0.00011,24.0616]
[1778019995801,35.69,81389.13,0.0,0.23379,0.00011,24.06308]
[1778019995991,35.69,81388.89,0.0,0.23376,0.00011,24.06142]
[1778019997605,35.69,81388.66,0.0,0.23374,0.00011,24.05983]
[1778019998005,35.69,81388.7,0.0,0.23374,0.00011,24.06]
[1778020004279,35.68,81388.66,0.0,0.23373,0.00011,24.05938]
[1778020004340,35.68,81385.68,0.0,0.2334,0.00011,24.03973]
[1778020010323,35.68,81387.77,0.0,0.23362,0.00011,24.05303]
[1778020011465,35.68,81388.3,0.0,0.23368,0.00011,24.05641]
[1778020011554,35.68,81390.86,0.0,0.23396,0.00011,24.07306]
[1778020011656,35.68,81390.86,0.0,0.23396,0.00011,24.07306]
[1778020012103,35.68,81390.86,0.0,0.23396,0.00011,24.07308]
[1778020013325,35.68,81390.86,0.0,0.23396,0.00011,24.07308]
[1778020013335,35.68,81390.86,0.0,0.23396,0.00011,24.07308]
[1778020013586,35.68,81391.57,0.0,0.23404,0.00011,24.07772]
[1778020019152,35.68,81394.43,0.0,0.23435,0.00011,24.09637]
[1778020019727,35.68,81394.43,0.0,0.23435,0.00011,24.09637]
[1778020020162,35.68,81394.62,0.0,0.23437,0.00011,24.09759]
[1778020021159,35.68,81394.62,0.0,0.23437,0.00011,24.09759]
[1778020021470,35.68,81412.5,0.0,0.23633,0.00011,24.21405]
[1778020023969,35.68,81419.94,0.0,0.23715,0.00011,24.26244]
[1778020024242,35.68,81419.94,0.0,0.23715,0.00011,24.26244]
[1778020024614,35.68,81432.05,0.0,0.23849,0.00011,24.34089]
[1778020024653,35.68,81432.05,0.0,0.23849,0.00011,24.34089]
[1778020024801,35.68,81432.05,0.0,0.23849,0.00011,24.34089]
[1778020025101,35.68,81432.05,0.0,0.23849,0.00011,24.34089]
[1778020025203,35.68,81448.33,0.0,0.24029,0.00011,24.44602]
[1778020025703,35.68,81448.33,0.0,0.24029,0.00011,24.44602]
[1778020025812,35.68,81448.33,0.0,0.24029,0.00011,24.44602]
[1778020026206,35.68,81447.65,0.0,0.24021,0.00011,24.44149]
[1778020027521,35.68,81447.65,0.0,0.24021,0.00011,24.44149]
[1778020027573,35.68,81448.71,0.0,0.24033,0.00011,24.4483]
[1778020031728,35.68,81447.31,0.0,0.24017,0.00011,24.43911]
[1778020032246,35.68,81446.64,0.0,0.24009,0.00011,24.43476]
[1778020035745,35.68,81454.88,0.0,0.24101,0.00011,24.48774]
[1778020036274,35.68,81454.88,0.0,0.241,0.00011,24.48766]
[1778020036805,35.68,81454.88,0.0,0.241,0.00011,24.48766]
[1778020037364,35.68,81454.88,0.0,0.241,0.00011,24.48766]
[1778020044807,35.68,81451.8,0.0,0.24065,0.00011,24.46698]
[1778020046625,35.68,81451.59,0.0,0.24062,0.00011,24.46553]
[1778020047351,35.68,81451.9,0.0,0.24066,0.00011,24.46794]
[1778020048378,35.68,81451.9,0.0,0.24066,0.00011,24.46794]
[1778020048432,35.68,81453.28,0.0,0.24083,0.00011,24.47732]
[1778020049258,35.68,81453.28,0.0,0.24083,0.00011,24.47732]
[1778020049593,35.68,81455.37,0.0,0.24107,0.00011,24.49127]
[1778020049904,35.68,81455.37,0.0,0.24107,0.00011,24.49127]
[1778020050375,35.68,81455.37,0.0,0.24107,0.00011,24.49174]
[1778020050713,35.68,81455.37,0.0,0.24107,0.00011,24.49174]
[1778020051647,35.69,81465.4,0.0,0.24218,0.00011,24.55302]
[1778020051947,35.69,81465.4,0.0,0.24218,0.00011,24.55302]
[1778020052490,35.69,81465.39,0.0,0.24219,0.00011,24.55348]
[1778020052692,35.69,81465.39,0.0,0.24219,0.00011,24.55348]
[1778020053435,35.69,81460.78,0.0,0.24168,0.00011,24.52434]
[1778020059435,35.7,81458.52,0.0,0.24149,0.00011,24.51298]
[1778020062836,35.7,81459.24,0.0,0.2416,0.00011,24.51922]
[1778020068498,35.71,81467.77,0.0,0.2426,0.00011,24.57698]
[1778020071543,35.71,81478.98,0.0,0.24388,0.00011,24.65007]
[1778020072396,35.71,81478.98,0.0,0.24388,0.00011,24.65007]
[1778020072526,35.71,81478.98,0.0,0.24388,0.00011,24.65047]
[1778020077584,35.72,81480.15,0.0,0.24405,0.00011,24.65999]
[1778020078599,35.72,81480.15,0.0,0.24405,0.00011,24.65999]
[1778020078629,35.72,81478.09,0.0,0.24383,0.00011,24.64725]
[1778020079676,35.72,81478.09,0.0,0.24383,0.00011,24.64725]
[1778020079681,35.72,81466.79,0.0,0.24258,0.00011,24.57533]
[1778020080438,35.72,81466.79,0.0,0.24258,0.00011,24.57533]
[1778020080509,35.72,81466.79,0.0,0.24258,0.00011,24.57533]
[1778020080587,35.72,81467.72,0.0,0.24269,0.00011,24.58176]
[1778020085619,35.73,81462.54,0.0,0.24215,0.00011,24.55088]
[1778020090655,35.74,81463.51,0.0,0.24231,0.00011,24.55949]
[1778020090821,35.74,81463.51,0.0,0.24231,0.00011,24.55949]
[1778020090852,35.74,81463.51,0.0,0.24231,0.00011,24.55949]
[1778020092391,35.74,81464.0,0.0,0.24237,0.00011,24.56311]
[1778020092402,35.74,81464.0,0.0,0.24237,0.00011,24.56311]
[1778020092443,35.74,81464.19,0.0,0.2424,0.00011,24.56481]
[1778020098709,35.75,81465.65,0.0,0.24261,0.00011,24.57704]
[1778020099453,35.75,81465.65,0.0,0.24261,0.00011,24.57704]
[1778020099628,35.75,81465.65,0.0,0.24261,0.00011,24.57704]
[1778020099729,35.75,81466.7,0.0,0.24274,0.00011,24.58424]
[1778020101072,35.75,81466.7,0.0,0.24275,0.00011,24.58472]
[1778020101546,35.75,81466.7,0.0,0.24275,0.00011,24.58472]
[1778020101635,35.75,81466.7,0.0,0.24275,0.00011,24.58472]
[1778020102696,35.75,81466.06,0.0,0.24269,0.00011,24.5811]
[1778020102738,35.75,81466.55,0.0,0.24275,0.00011,24.58471]
[1778020107773,35.76,81467.5,0.0,0.2429,0.00011,24.59317]
[1778020109279,35.76,81471.85,0.0,0.24339,0.00011,24.62148]
[1778020109300,35.76,81471.85,0.0,0.24339,0.00011,24.62148]
[1778020109363,35.76,81473.33,0.0,0.24356,0.00011,24.63138]
[1778020109985,35.76,81473.33,0.0,0.24356,0.00011,24.63138]
[1778020110720,35.76,81473.33,0.0,0.24356,0.00011,24.63138]
[1778020110755,35.76,81473.33,0.0,0.24356,0.00011,24.63138]
[1778020112128,35.76,81471.92,0.0,0.24341,0.00011,24.62279]
[1778020112695,35.77,81470.93,0.0,0.2433,0.00011,24.61354]
[1778020112919,35.77,81470.93,0.0,0.2433,0.00011,24.61354]
[1778020112967,35.77,81470.93,0.0,0.2433,0.00011,24.61354]
[1778020113021,35.77,81471.39,0.0,0.24336,0.00011,24.61693]
[1778020119777,35.77,81471.38,0.0,0.24339,0.00011,24.61863]
[1778020125357,35.78,81466.05,0.0,0.24285,0.00011,24.58739]
[1778020133956,35.8,81467.93,0.0,0.24315,0.00011,24.60457]
[1778020140319,35.8,81468.45,0.0,0.24324,0.00011,24.60976]
[1778020140500,35.8,81468.45,0.0,0.24324,0.00011,24.60976]
[1778020140602,35.8,81468.49,0.0,0.24326,0.00011,24.61094]
[1778020141340,35.8,81468.49,0.0,0.24326,0.00011,24.61094]
[1778020141727,35.8,81468.49,0.0,0.24326,0.00011,24.61094]
[1778020141744,35.8,81468.49,0.0,0.24326,0.00011,24.61094]
[1778020142115,35.81,81457.2,0.0,0.24202,0.00011,24.53943]
[1778020148054,35.81,81457.47,0.0,0.24208,0.00011,24.54275]
[1778020149169,35.81,81457.47,0.0,0.24208,0.00011,24.54275]
[1778020149272,35.81,81457.47,0.0,0.24208,0.00011,24.54275]
[1778020149374,35.81,81457.71,0.0,0.24211,0.00011,24.54455]
[1778020150212,35.81,81457.71,0.0,0.24211,0.00011,24.54455]
[1778020150633,35.81,81458.61,0.0,0.24222,0.00011,24.55057]
[1778020151008,35.81,81458.61,0.0,0.24222,0.00011,24.55057]
[1778020151213,35.81,81458.61,0.0,0.24222,0.00011,24.55057]
[1778020151290,35.81,81458.61,0.0,0.24222,0.00011,24.55057]
[1778020151413,35.81,81475.94,0.0,0.24415,0.00011,24.66153]
[1778020153050,35.81,81482.76,0.0,0.24492,0.00011,24.70545]
[1778020153389,35.82,81483.05,0.0,0.24496,0.00011,24.70773]
[1778020159132,35.82,81481.51,0.0,0.24483,0.00011,24.70045]
[1778020161126,35.82,81482.22,0.0,0.24492,0.00011,24.70537]
[1778020161533,35.83,81482.25,0.0,0.24493,0.00011,24.70597]
[1778020167189,35.83,81480.51,0.0,0.24478,0.00011,24.69726]
[1778020172224,35.84,81477.11,0.0,0.24441,0.00011,24.67382]
[1778020179273,35.85,81475.49,0.0,0.24429,0.00011,24.66634]
[1778020184308,35.85,81474.33,0.0,0.24419,0.00011,24.66095]
[1778020185405,35.85,81474.33,0.0,0.24419,0.00011,24.66095]
[1778020187220,35.85,81463.98,0.0,0.24306,0.00011,24.59579]
[1778020192254,35.86,81459.58,0.0,0.24261,0.00011,24.57009]
[1778020192289,35.86,81459.58,0.0,0.24261,0.00011,24.57009]
[1778020192364,35.86,81460.32,0.0,0.2427,0.00011,24.57533]
[1778020193280,35.86,81460.32,0.0,0.2427,0.00011,24.57533]
[1778020193496,35.86,81460.32,0.0,0.2427,0.00011,24.57533]
[1778020193561,35.86,81460.32,0.0,0.2427,0.00011,24.57533]
[1778020193611,35.86,81460.32,0.0,0.2427,0.00011,24.57533]
[1778020193678,35.86,81450.87,0.0,0.24167,0.00011,24.51543]
[1778020194092,35.86,81450.87,0.0,0.24167,0.00011,24.51543]
[1778020194275,35.86,81450.87,0.0,0.24167,0.00011,24.51543]
[1778020194469,35.86,81450.87,0.0,0.24167,0.00011,24.51543]
[1778020194794,35.87,81417.13,0.0,0.23795,0.00011,24.29907]
[1778020195356,35.87,81417.13,0.0,0.23795,0.00011,24.29907]
[1778020195547,35.86,81402.82,0.0,0.23638,0.00011,24.20642]
[1778020195924,35.86,81402.82,0.0,0.23638,0.00011,24.20642]
[1778020196303,35.86,81402.82,0.0,0.23638,0.00011,24.20642]
[1778020196545,35.86,81402.82,0.0,0.23638,0.00011,24.20642]
[1778020196623,35.86,81402.82,0.0,0.23638,0.00011,24.20642]
[1778020196678,35.86,81402.54,0.0,0.23635,0.00011,24.2045]
[1778020198139,35.86,81402.54,0.0,0.23634,0.00011,24.20438]
[1778020198149,35.86,81402.54,0.0,0.23634,0.00011,24.20438]
[1778020198410,35.86,81402.54,0.0,0.23634,0.00011,24.20425]
[1778020203445,35.86,81401.87,0.0,0.23626,0.00011,24.19928]
[1778020208481,35.86,81402.35,0.0,0.2363,0.00011,24.2018]
[1778020213629,35.86,81402.35,0.0,0.23629,0.00011,24.2014]
[1778020219556,35.86,81402.09,0.0,0.23626,0.00011,24.19968]
[1778020220719,35.86,81402.09,0.0,0.23626,0.00011,24.19968]
[1778020220820,35.86,81401.36,0.0,0.23618,0.00011,24.19496]
[1778020225824,35.86,81401.86,0.0,0.23624,0.00011,24.19823]
[1778020227756,35.86,81401.07,0.0,0.23615,0.00011,24.19314]
[1778020227773,35.86,81401.07,0.0,0.23615,0.00011,24.19314]
[1778020227855,35.86,81390.25,0.0,0.23497,0.00011,24.12295]
[1778020232897,35.86,81391.02,0.0,0.23502,0.00011,24.12381]
[1778020238627,35.86,81383.72,0.0,0.23422,0.00011,24.07594]
[1778020238728,35.86,81383.98,0.0,0.23425,0.00011,24.0776]
[1778020239165,35.86,81383.98,0.0,0.23425,0.00011,24.0776]
[1778020239682,35.86,81383.98,0.0,0.23425,0.00011,24.0776]
[1778020243330,35.86,81385.54,0.0,0.23441,0.00011,24.0876]
[1778020244732,35.86,81375.61,0.0,0.23333,0.00011,24.02296]
[1778020249768,35.86,81369.56,0.0,0.23267,0.00011,23.98322]
[1778020254805,35.86,81379.72,0.0,0.23377,0.00011,24.04913]
[1778020258928,35.85,81373.61,0.0,0.2331,0.00011,24.00899]
[1778020259838,35.85,81368.76,0.0,0.23257,0.00011,23.97722]
[1778020263656,35.85,81366.94,0.0,0.23236,0.00011,23.96489]
[1778020263867,35.85,81367.05,0.0,0.23237,0.00011,23.96545]
[1778020265798,35.85,81362.6,0.0,0.23188,0.00011,23.93626]
[1778020265900,35.85,81356.31,0.0,0.2312,0.00011,23.89505]
[1778020270916,35.85,81354.2,0.0,0.23097,0.00011,23.88084]
[1778020271855,35.85,81354.2,0.0,0.23097,0.00011,23.88084]
[1778020271923,35.85,81358.28,0.0,0.23141,0.00011,23.90741]
[1778020272939,35.85,81358.28,0.0,0.23141,0.00011,23.90741]
[1778020273940,35.85,81358.71,0.0,0.23145,0.00011,23.90998]
[1778020278971,35.85,81356.73,0.0,0.23122,0.00011,23.89644]
[1778020284008,35.85,81354.47,0.0,0.23097,0.00011,23.88108]
[1778020289042,35.84,81354.14,0.0,0.23092,0.00011,23.87835]
[1778020290240,35.84,81354.14,0.0,0.23092,0.00011,23.87835]
[1778020290287,35.84,81354.14,0.0,0.23092,0.00011,23.87835]
[1778020290763,35.84,81354.14,0.0,0.23092,0.00011,23.87835]
[1778020290914,35.84,81353.85,0.0,0.23089,0.00011,23.87625]
[1778020291388,35.84,81330.17,0.0,0.22831,0.00011,23.71703]
[1778020292314,35.84,81330.17,0.0,0.22831,0.00011,23.71703]
[1778020292391,35.84,81316.86,0.0,0.22688,0.00011,23.62939]
[1778020293606,35.84,81316.86,0.0,0.22688,0.00011,23.62939]
[1778020293612,35.84,81316.86,0.0,0.22688,0.00011,23.62939]
[1778020293681,35.84,81316.86,0.0,0.22688,0.00011,23.62939]
[1778020293779,35.84,81316.69,0.0,0.22686,0.00011,23.62831]
[1778020294556,35.84,81316.69,0.0,0.22686,0.00011,23.62831]
[1778020297171,35.84,81316.89,0.0,0.22688,0.00011,23.62948]
[1778020297272,35.84,81317.0,0.0,0.22689,0.00011,23.63011]
[1778020298622,35.84,81317.0,0.0,0.22689,0.00011,23.63011]
[1778020298644,35.84,81317.39,0.0,0.22693,0.00011,23.63259]
[1778020300385,35.84,81317.39,0.0,0.22693,0.00011,23.63259]
[1778020300484,35.84,81317.89,0.0,0.22698,0.00011,23.63569]
[1778020307170,35.84,81324.73,0.0,0.2277,0.00011,23.67996]
[1778020309029,35.84,81324.73,0.0,0.2277,0.00011,23.67982]
[1778020309405,35.84,81325.65,0.0,0.22779,0.00011,23.68574]
[1778020315484,35.84,81326.28,0.0,0.22785,0.00011,23.68919]
[1778020315532,35.84,81326.28,0.0,0.22785,0.00011,23.68919]
[1778020315843,35.84,81326.28,0.0,0.22785,0.00011,23.68919]
[1778020315976,35.84,81326.28,0.0,0.22785,0.00011,23.68919]
[1778020315864,35.84,81316.41,0.0,0.22679,0.00011,23.62411]
[1778020316727,35.84,81316.41,0.0,0.22679,0.00011,23.62411]
[1778020316788,35.84,81305.33,0.0,0.2256,0.00011,23.55093]
[1778020317035,35.84,81305.33,0.0,0.2256,0.00011,23.55093]
[1778020317050,35.84,81305.33,0.0,0.2256,0.00011,23.55093]
[1778020319701,35.84,81301.5,0.0,0.2252,0.00011,23.5258]
[1778020319845,35.84,81301.5,0.0,0.2252,0.00011,23.5258]
[1778020319952,35.84,81301.5,0.0,0.2252,0.00011,23.5258]
[1778020320033,35.84,81300.13,0.0,0.22505,0.00011,23.51669]
[1778020320153,35.84,81300.13,0.0,0.22505,0.00011,23.51669]
[1778020320675,35.84,81300.13,0.0,0.22505,0.00011,23.51669]
[1778020320731,35.84,81300.13,0.0,0.22505,0.00011,23.51669]
[1778020320859,35.84,81286.89,0.0,0.22364,0.00011,23.42903]
[1778020321401,35.84,81286.89,0.0,0.22364,0.00011,23.42903]
[1778020321716,35.84,81277.72,0.0,0.22266,0.00011,23.36827]
[1778020322250,35.84,81277.72,0.0,0.22266,0.00011,23.36827]
[1778020322820,35.84,81277.72,0.0,0.22266,0.00011,23.36827]
[1778020322925,35.84,81277.72,0.0,0.22266,0.00011,23.36827]
[1778020322947,35.84,81275.09,0.0,0.22238,0.00011,23.35079]
[1778020326994,35.84,81270.9,0.0,0.22194,0.00011,23.323]
[1778020333347,35.84,81268.09,0.0,0.22165,0.00011,23.30453]
[1778020336292,35.84,81268.4,0.0,0.22168,0.00011,23.30666]
[1778020336322,35.84,81268.4,0.0,0.22168,0.00011,23.30666]
[1778020336465,35.84,81268.4,0.0,0.22168,0.00011,23.30666]
[1778020336498,35.84,81268.4,0.0,0.22168,0.00011,23.30666]
[1778020336709,35.84,81268.4,0.0,0.22168,0.00011,23.30666]
[1778020336870,35.84,81261.71,0.0,0.22097,0.00011,23.26218]
[1778020338866,35.84,81261.71,0.0,0.22097,0.00011,23.2621]
[1778020339010,35.84,81249.6,0.0,0.21969,0.00011,23.18134]
[1778020340739,35.84,81251.69,0.0,0.21991,0.00011,23.19523]
[1778020340755,35.84,81251.69,0.0,0.21991,0.00011,23.19523]
[1778020340865,35.84,81251.69,0.0,0.21991,0.00011,23.19523]
[1778020340923,35.84,81255.26,0.0,0.22029,0.00011,23.21896]
[1778020341298,35.84,81255.26,0.0,0.22029,0.00011,23.21896]
[1778020341604,35.84,81256.63,0.0,0.22043,0.00011,23.22799]
[1778020347277,35.84,81265.33,0.0,0.22134,0.00011,23.2854]
[1778020348785,35.84,81265.22,0.0,0.22133,0.00011,23.28464]
[1778020350702,35.84,81265.08,0.0,0.22131,0.00011,23.28364]
[1778020352178,35.84,81273.02,0.0,0.22213,0.00011,23.33247]
[1778020353023,35.84,81272.72,0.0,0.22209,0.00011,23.3304]
[1778020353371,35.84,81272.72,0.0,0.22209,0.00011,23.3304]
[1778020353515,35.84,81272.72,0.0,0.22209,0.00011,23.3304]
[1778020353804,35.84,81272.72,0.0,0.22209,0.00011,23.3304]
[1778020354020,35.84,81272.72,0.0,0.22209,0.00011,23.3304]
[1778020354138,35.84,81272.2,0.0,0.22204,0.00011,23.32684]
[1778020354394,35.84,81272.2,0.0,0.22204,0.00011,23.32684]
[1778020354787,35.84,81272.2,0.0,0.22204,0.00011,23.32684]
[1778020354864,35.84,81271.6,0.0,0.22197,0.00011,23.32275]
[1778020356354,35.83,81271.6,0.0,0.22197,0.00011,23.32265]
[1778020356521,35.83,81270.67,0.0,0.22187,0.00011,23.31636]
[1778020358180,35.83,81270.67,0.0,0.22187,0.00011,23.31628]
[1778020358736,35.83,81270.67,0.0,0.22187,0.00011,23.31628]
[1778020358917,35.83,81270.67,0.0,0.22187,0.00011,23.31628]
[1778020358974,35.83,81276.51,0.0,0.22249,0.00011,23.35499]
[1778020359369,35.83,81276.51,0.0,0.22249,0.00011,23.35499]
[1778020359539,35.83,81276.51,0.0,0.22249,0.00011,23.35499]
[1778020359949,35.83,81276.51,0.0,0.22249,0.00011,23.35499]
[1778020360144,35.83,81228.17,0.0,0.21739,0.0001,23.03273]
[1778020360740,35.83,81228.17,0.0,0.21739,0.0001,23.03273]
[1778020360987,35.83,81203.64,0.0,0.21482,0.0001,22.86777]
[1778020361465,35.83,81203.64,0.0,0.21482,0.0001,22.86777]
[1778020361699,35.83,81203.64,0.0,0.21482,0.0001,22.86777]
[1778020361869,35.83,81203.64,0.0,0.21482,0.0001,22.86777]
[1778020362021,35.83,81194.34,0.0,0.21386,0.0001,22.80536]
[1778020362079,35.83,81194.34,0.0,0.21386,0.0001,22.80536]
[1778020362243,35.83,81194.34,0.0,0.21386,0.0001,22.80536]
[1778020362765,35.83,81192.82,0.0,0.2137,0.0001,22.79513]
[1778020365645,35.83,81196.68,0.0,0.2141,0.0001,22.82147]
[1778020365918,35.83,81197.45,0.0,0.21418,0.0001,22.82667]
[1778020366656,35.83,81197.45,0.0,0.21418,0.0001,22.82667]
[1778020366693,35.83,81197.49,0.0,0.21419,0.0001,22.82693]
[1778020368398,35.83,81197.49,0.0,0.21419,0.0001,22.82694]
[1778020368838,35.83,81209.52,0.0,0.21545,0.0001,22.90802]
[1778020370550,35.83,81210.56,0.0,0.21555,0.0001,22.91505]
[1778020370571,35.83,81210.56,0.0,0.21555,0.0001,22.91505]
[1778020370665,35.83,81212.35,0.0,0.21574,0.0001,22.92706]
[1778020376660,35.83,81209.24,0.0,0.21541,0.0001,22.90582]
[1778020379480,35.83,81209.07,0.0,0.21539,0.0001,22.90444]
[1778020379766,35.83,81209.07,0.0,0.21539,0.0001,22.90444]
[1778020379834,35.83,81202.82,0.0,0.21473,0.0001,22.86226]
[1778020381047,35.83,81202.82,0.0,0.21473,0.0001,22.86226]
[1778020381453,35.83,81195.97,0.0,0.21402,0.0001,22.81599]
[1778020381807,35.83,81195.97,0.0,0.21402,0.0001,22.81599]
[1778020383179,35.83,81200.76,0.0,0.21452,0.0001,22.84819]
[1778020383836,35.83,81200.76,0.0,0.21452,0.0001,22.84819]
[1778020384175,35.83,81201.28,0.0,0.21457,0.0001,22.85158]
[1778020384827,35.83,81201.28,0.0,0.21457,0.0001,22.85158]
[1778020384926,35.83,81202.42,0.0,0.21469,0.0001,22.85919]
[1778020388847,35.83,81212.59,0.0,0.21574,0.0001,22.92705]
[1778020391751,35.83,81217.32,0.0,0.21623,0.0001,22.95862]
[1778020391938,35.83,81217.32,0.0,0.21623,0.0001,22.95862]
[1778020392039,35.83,81209.69,0.0,0.21543,0.0001,22.90707]
[1778020393909,35.83,81203.76,0.0,0.21481,0.0001,22.86699]
[1778020394054,35.83,81202.15,0.0,0.21464,0.0001,22.85596]
[1778020394414,35.83,81202.15,0.0,0.21464,0.0001,22.85596]
[1778020394485,35.83,81202.15,0.0,0.21464,0.0001,22.85596]
[1778020394935,35.83,81202.15,0.0,0.21464,0.0001,22.85596]
[1778020394964,35.83,81160.78,0.0,0.21036,0.0001,22.57705]
[1778020395683,35.83,81160.78,0.0,0.21036,0.0001,22.57705]
[1778020395773,35.83,81160.78,0.0,0.21036,0.0001,22.57705]
[1778020395918,35.83,81141.15,0.0,0.20834,0.0001,22.4438]
[1778020396920,35.83,81141.15,0.0,0.20834,0.0001,22.4438]
[1778020397017,35.83,81132.87,0.0,0.20749,0.0001,22.38761]
[1778020398101,35.83,81132.87,0.0,0.20749,0.0001,22.38773]
[1778020398190,35.83,81132.87,0.0,0.20749,0.0001,22.38773]
[1778020398325,35.83,81132.87,0.0,0.20749,0.0001,22.38773]
[1778020398824,35.83,81140.19,0.0,0.20824,0.0001,22.43758]
[1778020399797,35.83,81140.19,0.0,0.20824,0.0001,22.43758]
[1778020400200,35.83,81138.77,0.0,0.2081,0.0001,22.42808]
[1778020400832,35.83,81138.77,0.0,0.2081,0.0001,22.42808]
[1778020401413,35.83,81138.77,0.0,0.2081,0.0001,22.42808]
[1778020401432,35.83,81138.77,0.0,0.2081,0.0001,22.42808]
[1778020401975,35.83,81138.77,0.0,0.2081,0.0001,22.42808]
[1778020401986,35.83,81130.78,0.0,0.20728,0.0001,22.37386]
[1778020402515,35.83,81130.78,0.0,0.20728,0.0001,22.37386]
[1778020402874,35.83,81130.78,0.0,0.20728,0.0001,22.37386]
[1778020404396,35.83,81128.45,0.0,0.20705,0.0001,22.35815]
[1778020404867,35.83,81117.97,0.0,0.20598,0.0001,22.28702]
[1778020405111,35.83,81117.97,0.0,0.20598,0.0001,22.28702]
[1778020405342,35.83,81117.97,0.0,0.20598,0.0001,22.28702]
[1778020405947,35.83,81117.97,0.0,0.20598,0.0001,22.28702]
[1778020406056,35.83,81117.24,0.0,0.20591,0.0001,22.28222]
[1778020406288,35.83,81117.24,0.0,0.20591,0.0001,22.28222]
[1778020406501,35.83,81117.24,0.0,0.20591,0.0001,22.28222]
[1778020406680,35.83,81117.24,0.0,0.20591,0.0001,22.28222]
[1778020406955,35.83,81117.24,0.0,0.20591,0.0001,22.28222]
[1778020407298,35.83,81122.54,0.0,0.20645,0.0001,22.31828]
[1778020407887,35.83,81122.54,0.0,0.20645,0.0001,22.31845]
[1778020408781,35.83,81122.54,0.0,0.20645,0.0001,22.31845]
[1778020408998,35.83,81122.54,0.0,0.20645,0.0001,22.31845]
[1778020409100,35.83,81121.34,0.0,0.20633,0.0001,22.31042]
[1778020409285,35.83,81121.34,0.0,0.20633,0.0001,22.31042]
[1778020409646,35.83,81121.34,0.0,0.20633,0.0001,22.31042]
[1778020409901,35.83,81121.34,0.0,0.20633,0.0001,22.31058]
[1778020410920,35.83,81140.94,0.0,0.20833,0.0001,22.44361]
[1778020413318,35.83,81144.96,0.0,0.20873,0.0001,22.46732]
[1778020414020,35.83,81144.45,0.0,0.20868,0.0001,22.46397]
[1778020419162,35.83,81147.8,0.0,0.20903,0.0001,22.48714]
[1778020419982,35.83,81148.01,0.0,0.20905,0.0001,22.48862]
[1778020420985,35.83,81127.81,0.0,0.20698,0.0001,22.35154]
[1778020421172,35.83,81127.81,0.0,0.20698,0.0001,22.35154]
[1778020421831,35.83,81127.81,0.0,0.20698,0.0001,22.35154]
[1778020424355,35.83,81129.82,0.0,0.20719,0.0001,22.3654]
[1778020424574,35.83,81129.82,0.0,0.20719,0.0001,22.3654]
[1778020425093,35.83,81148.71,0.0,0.20912,0.0001,22.49353]
[1778020427607,35.83,81146.54,0.0,0.2089,0.0001,22.47902]
[1778020428033,35.83,81147.54,0.0,0.20901,0.0001,22.48587]
[1778020430055,35.83,81160.28,0.0,0.21032,0.0001,22.57216]
[1778020430775,35.83,81160.28,0.0,0.21032,0.0001,22.57216]
[1778020430863,35.83,81160.28,0.0,0.21032,0.0001,22.57216]
[1778020431059,35.83,81166.8,0.0,0.21099,0.0001,22.61619]
[1778020431230,35.83,81166.8,0.0,0.21099,0.0001,22.61619]
[1778020432065,35.83,81174.85,0.0,0.21182,0.0001,22.67044]
[1778020433073,35.83,81178.62,0.0,0.2122,0.0001,22.69572]
[1778020433670,35.83,81178.62,0.0,0.2122,0.0001,22.69572]
[1778020434080,35.83,81179.17,0.0,0.21226,0.0001,22.69925]
[1778020434344,35.83,81179.17,0.0,0.21226,0.0001,22.69925]
[1778020434445,35.83,81179.17,0.0,0.21226,0.0001,22.69925]
[1778020435088,35.83,81177.95,0.0,0.21213,0.0001,22.69083]
[1778020436094,35.83,81162.01,0.0,0.21048,0.0001,22.58287]
[1778020436184,35.83,81162.01,0.0,0.21048,0.0001,22.58287]
[1778020436545,35.83,81162.01,0.0,0.21048,0.0001,22.58287]
[1778020437101,35.83,81157.56,0.0,0.21002,0.0001,22.55257]
[1778020437268,35.83,81157.56,0.0,0.21002,0.0001,22.55257]
[1778020437989,35.83,81157.56,0.0,0.21002,0.0001,22.55257]
[1778020439245,35.83,81156.97,0.0,0.20995,0.0001,22.54825]
[1778020440122,35.83,81155.46,0.0,0.20979,0.0001,22.53787]
[1778020441607,35.83,81162.97,0.0,0.21057,0.0001,22.58867]
[1778020441836,35.83,81162.97,0.0,0.21057,0.0001,22.58867]
[1778020443020,35.83,81164.98,0.0,0.21077,0.0001,22.6022]
[1778020443144,35.83,81152.64,0.0,0.2095,0.0001,22.51868]
[1778020447146,35.83,81141.97,0.0,0.20841,0.0001,22.44628]
[1778020448523,35.83,81138.08,0.0,0.20801,0.0001,22.41985]
[1778020448559,35.83,81143.95,0.0,0.20861,0.0001,22.45963]
[1778020451818,35.83,81170.64,0.0,0.21135,0.0001,22.64022]
[1778020453455,35.83,81171.84,0.0,0.21148,0.0001,22.64819]
[1778020453652,35.83,81171.84,0.0,0.21148,0.0001,22.64819]
[1778020453930,35.83,81171.84,0.0,0.21148,0.0001,22.64819]
[1778020454050,35.83,81172.82,0.0,0.21157,0.0001,22.65467]
[1778020454350,35.83,81172.82,0.0,0.21157,0.0001,22.65467]
[1778020454424,35.83,81172.82,0.0,0.21157,0.0001,22.65467]
[1778020454917,35.83,81136.77,0.0,0.20787,0.0001,22.41053]
[1778020455474,35.83,81136.77,0.0,0.20787,0.0001,22.41053]
[1778020455628,35.83,81136.77,0.0,0.20787,0.0001,22.41053]
[1778020455810,35.83,81136.77,0.0,0.20787,0.0001,22.41053]
[1778020455813,35.83,81136.77,0.0,0.20787,0.0001,22.41053]
[1778020455856,35.83,81136.77,0.0,0.20787,0.0001,22.41053]
[1778020455912,35.83,81124.36,0.0,0.2066,0.0001,22.32628]
[1778020456267,35.83,81124.36,0.0,0.2066,0.0001,22.32628]
[1778020456303,35.83,81124.36,0.0,0.2066,0.0001,22.32628]
[1778020456598,35.83,81114.34,0.0,0.20558,0.0001,22.25825]
[1778020457854,35.83,81114.34,0.0,0.20558,0.0001,22.25825]
[1778020457878,35.83,81114.34,0.0,0.20558,0.0001,22.25825]
[1778020458110,35.83,81109.65,0.0,0.20511,0.0001,22.22652]
[1778020458283,35.83,81109.65,0.0,0.20511,0.0001,22.22652]
[1778020458560,35.83,81115.35,0.0,0.20569,0.0001,22.26536]
[1778020460460,35.83,81119.34,0.0,0.2061,0.0001,22.29251]
[1778020460514,35.83,81118.45,0.0,0.20601,0.0001,22.28646]
[1778020461823,35.83,81118.45,0.0,0.20601,0.0001,22.28646]
[1778020461922,35.83,81124.54,0.0,0.20663,0.0001,22.32785]
[1778020463139,35.83,81124.54,0.0,0.20663,0.0001,22.32785]
[1778020463204,35.83,81126.88,0.0,0.20686,0.0001,22.3437]
[1778020465992,35.83,81128.12,0.0,0.20699,0.0001,22.35201]
[1778020466032,35.83,81129.19,0.0,0.2071,0.0001,22.35922]
[1778020468836,35.83,81137.74,0.0,0.20797,0.0001,22.4171]
[1778020469214,35.83,81144.1,0.0,0.20862,0.0001,22.46009]
[1778020471183,35.83,81155.16,0.0,0.20973,0.0001,22.53131]
[1778020476951,35.83,81158.66,0.0,0.21009,0.0001,22.5552]
[1778020480027,35.83,81161.92,0.0,0.21043,0.0001,22.57729]
[1778020480173,35.83,81161.92,0.0,0.21043,0.0001,22.57729]
[1778020480550,35.83,81137.88,0.0,0.20796,0.0001,22.4145]
[1778020481365,35.83,81137.88,0.0,0.20796,0.0001,22.4145]
[1778020481899,35.83,81137.88,0.0,0.20796,0.0001,22.4145]
[1778020481998,35.83,81137.88,0.0,0.20796,0.0001,22.4145]
[1778020482063,35.83,81138.78,0.0,0.20805,0.0001,22.4205]
[1778020482784,35.83,81138.78,0.0,0.20805,0.0001,22.4205]
[1778020483039,35.83,81138.78,0.0,0.20805,0.0001,22.4205]
[1778020483082,35.83,81135.52,0.0,0.20772,0.0001,22.39838]
[1778020484861,35.83,81135.52,0.0,0.20772,0.0001,22.39838]
[1778020484957,35.83,81135.52,0.0,0.20772,0.0001,22.39838]
[1778020485050,35.83,81127.75,0.0,0.20693,0.0001,22.34582]
[1778020485771,35.83,81127.75,0.0,0.20693,0.0001,22.34582]
[1778020485833,35.83,81128.44,0.0,0.207,0.0001,22.35048]
[1778020486731,35.83,81128.44,0.0,0.207,0.0001,22.35048]
[1778020486823,35.83,81126.11,0.0,0.20676,0.0001,22.33463]
[1778020492405,35.83,81133.52,0.0,0.20751,0.0001,22.38477]
[1778020493113,35.83,81133.52,0.0,0.20751,0.0001,22.38477]
[1778020493185,35.83,81134.06,0.0,0.20757,0.0001,22.38831]
[1778020494550,35.83,81120.33,0.0,0.20617,0.0001,22.29514]
[1778020495463,35.83,81120.33,0.0,0.20617,0.0001,22.29514]
[1778020495699,35.83,81120.33,0.0,0.20617,0.0001,22.29514]
[1778020496217,35.83,81112.55,0.0,0.20538,0.0001,22.24231]
[1778020496855,35.83,81112.55,0.0,0.20538,0.0001,22.24231]
[1778020496956,35.83,81112.55,0.0,0.20538,0.0001,22.24231]
[1778020496957,35.83,81105.88,0.0,0.2047,0.0001,22.19689]
[1778020497670,35.83,81105.88,0.0,0.2047,0.0001,22.19689]
[1778020497702,35.83,81105.88,0.0,0.2047,0.0001,22.19689]
[1778020499725,35.83,81097.44,0.0,0.20385,0.0001,22.13977]
[1778020500968,35.83,81094.14,0.0,0.20352,0.0001,22.1175]
[1778020501756,35.83,81092.76,0.0,0.20339,0.0001,22.10833]
[1778020502087,35.83,81100.93,0.0,0.20422,0.0001,22.16429]
[1778020503401,35.83,81100.93,0.0,0.20422,0.0001,22.16429]
[1778020503842,35.83,81100.93,0.0,0.20422,0.0001,22.16429]
[1778020504822,35.83,81103.11,0.0,0.20444,0.0001,22.17951]
[1778020504903,35.83,81103.18,0.0,0.20445,0.0001,22.18016]
[1778020510205,35.83,81105.99,0.0,0.20475,0.0001,22.19979]
[1778020515903,35.84,81110.93,0.0,0.20526,0.0001,22.23441]
[1778020515919,35.84,81117.86,0.0,0.20597,0.0001,22.28167]
[1778020516805,35.84,81117.86,0.0,0.20597,0.0001,22.28167]
[1778020517262,35.84,81119.2,0.0,0.20611,0.0001,22.29089]
[1778020518017,35.84,81119.2,0.0,0.20611,0.0001,22.29089]
[1778020518229,35.84,81094.47,0.0,0.2036,0.0001,22.1226]
[1778020519138,35.84,81094.47,0.0,0.2036,0.0001,22.1226]
[1778020519261,35.84,81084.48,0.0,0.20259,0.0001,22.05434]
[1778020519667,35.84,81084.48,0.0,0.20259,0.0001,22.05434]
[1778020521139,35.84,81080.72,0.0,0.20221,0.0001,22.02874]
[1778020521233,35.84,81081.8,0.0,0.20232,0.0001,22.03614]
[1778020524753,35.84,81084.72,0.0,0.20262,0.0001,22.05645]
[1778020525232,35.84,81087.75,0.0,0.20293,0.0001,22.07727]
[1778020526209,35.84,81098.56,0.0,0.20403,0.0001,22.15126]
[1778020531213,35.84,81105.9,0.0,0.20478,0.0001,22.20191]
[1778020533511,35.84,81105.83,0.0,0.20475,0.0001,22.19787]
[1778020533703,35.84,81105.83,0.0,0.20475,0.0001,22.19787]
[1778020534122,35.84,81111.75,0.0,0.20536,0.0001,22.23827]
[1778020535051,35.84,81124.12,0.0,0.20661,0.0001,22.32246]
[1778020539164,35.84,81128.66,0.0,0.20708,0.0001,22.35324]
[1778020539274,35.84,81130.49,0.0,0.20726,0.0001,22.36559]
[1778020542049,35.84,81140.22,0.0,0.20826,0.0001,22.4319]
[1778020547249,35.84,81148.37,0.0,0.2091,0.0001,22.48757]
[1778020547367,35.84,81144.84,0.0,0.20874,0.0001,22.46374]
[1778020548048,35.84,81144.84,0.0,0.20874,0.0001,22.46374]
[1778020548081,35.84,81144.84,0.0,0.20874,0.0001,22.46374]
[1778020548171,35.84,81113.15,0.0,0.20551,0.0001,22.24876]
[1778020549149,35.84,81113.15,0.0,0.20551,0.0001,22.24876]
[1778020549217,35.84,81111.54,0.0,0.20535,0.0001,22.23775]
[1778020549368,35.84,81111.54,0.0,0.20535,0.0001,22.23775]
[1778020549811,35.84,81111.54,0.0,0.20535,0.0001,22.23775]
[1778020549908,35.84,81097.07,0.0,0.20389,0.0001,22.13943]
[1778020552298,35.84,81097.07,0.0,0.20388,0.0001,22.13932]
[1778020554265,35.84,81086.63,0.0,0.20283,0.0001,22.06818]
[1778020559561,35.84,81085.58,0.0,0.20273,0.0001,22.06143]
[1778020562887,35.84,81086.26,0.0,0.2028,0.0001,22.06627]
[1778020562996,35.85,81086.26,0.0,0.2028,0.0001,22.06633]
[1778020568030,35.85,81087.03,0.0,0.2029,0.0001,22.07251]
[1778020570416,35.85,81089.67,0.0,0.20317,0.0001,22.09093]
[1778020570792,35.85,81089.67,0.0,0.20317,0.0001,22.09093]
[1778020571262,35.85,81077.45,0.0,0.20194,0.0001,22.00774]
[1778020577094,35.85,81073.05,0.0,0.20151,0.0001,21.97853]
[1778020582129,35.85,81071.07,0.0,0.20133,0.0001,21.96594]
[1778020587166,35.85,81070.84,0.0,0.20132,0.0001,21.96537]
[1778020592231,35.86,81069.52,0.0,0.20118,0.0001,21.95334]
[1778020593712,35.86,81065.77,0.0,0.20081,0.0001,21.92814]
[1778020593750,35.86,81065.77,0.0,0.20081,0.0001,21.92814]
[1778020593965,35.86,81065.77,0.0,0.20081,0.0001,21.92814]
[1778020594215,35.86,81059.03,0.0,0.20014,0.0001,21.8823]
[1778020595724,35.86,81060.34,0.0,0.20027,0.0001,21.89148]
[1778020595776,35.86,81060.34,0.0,0.20027,0.0001,21.89148]
[1778020596231,35.86,81061.1,0.0,0.20035,0.0001,21.89688]
[1778020597275,35.86,81061.1,0.0,0.20035,0.0001,21.89688]
[1778020597263,35.86,81072.33,0.0,0.20148,0.0001,21.97383]
[1778020597918,35.86,81072.33,0.0,0.20148,0.0001,21.97383]
[1778020602944,35.86,81066.33,0.0,0.20089,0.0001,21.93356]
[1778020606380,35.86,81076.53,0.0,0.20192,0.0001,22.00387]
[1778020607151,35.86,81076.53,0.0,0.20192,0.0001,22.00387]
[1778020607323,35.86,81085.22,0.0,0.2028,0.0001,22.06325]
[1778020607910,35.86,81085.22,0.0,0.2028,0.0001,22.06325]
[1778020608106,35.86,81085.22,0.0,0.2028,0.0001,22.06325]
[1778020608120,35.86,81085.22,0.0,0.2028,0.0001,22.06325]
[1778020608266,35.86,81085.22,0.0,0.2028,0.0001,22.06325]
[1778020608317,35.86,81085.22,0.0,0.2028,0.0001,22.06356]
[1778020608423,35.86,81085.22,0.0,0.2028,0.0001,22.06356]
[1778020608503,35.86,81085.22,0.0,0.2028,0.0001,22.06356]
[1778020608605,35.86,81085.22,0.0,0.2028,0.0001,22.06356]
[1778020609323,35.86,81105.38,0.0,0.20484,0.0001,22.20086]
[1778020610281,35.86,81105.38,0.0,0.20484,0.0001,22.20086]
[1778020610358,35.86,81109.11,0.0,0.20522,0.0001,22.22636]
[1778020610851,35.86,81109.11,0.0,0.20522,0.0001,22.22636]
[1778020610892,35.86,81109.11,0.0,0.20522,0.0001,22.22636]
[1778020611051,35.86,81109.11,0.0,0.20522,0.0001,22.22636]
[1778020611339,35.86,81109.11,0.0,0.20522,0.0001,22.22647]
[1778020611521,35.86,81109.11,0.0,0.20522,0.0001,22.22647]
[1778020611532,35.86,81109.11,0.0,0.20522,0.0001,22.22647]
[1778020611536,35.86,81109.11,0.0,0.20522,0.0001,22.22647]
[1778020612344,35.86,81110.35,0.0,0.20535,0.0001,22.235]
[1778020612670,35.86,81110.35,0.0,0.20535,0.0001,22.235]
[1778020613329,35.86,81110.35,0.0,0.20535,0.0001,22.235]
[1778020613351,35.86,81112.12,0.0,0.20553,0.0001,22.24713]
[1778020618386,35.87,81117.61,0.0,0.20609,0.0001,22.28478]
[1778020619711,35.87,81117.72,0.0,0.2061,0.0001,22.28561]
[1778020620400,35.87,81121.39,0.0,0.20648,0.0001,22.31061]
[1778020620469,35.87,81121.39,0.0,0.20648,0.0001,22.31061]
[1778020626442,35.87,81126.18,0.0,0.20697,0.0001,22.34342]
[1778020631477,35.87,81128.35,0.0,0.20719,0.0001,22.35836]
[1778020633244,35.87,81128.35,0.0,0.20719,0.0001,22.35836]
[1778020633344,35.87,81130.0,0.0,0.20736,0.0001,22.36965]
[1778020635139,35.87,81130.0,0.0,0.20736,0.0001,22.36965]
[1778020635290,35.87,81130.0,0.0,0.20736,0.0001,22.36965]
[1778020635375,35.87,81134.48,0.0,0.20782,0.0001,22.40008]
[1778020635956,35.87,81116.11,0.0,0.20595,0.0001,22.27544]
[1778020636438,35.87,81116.11,0.0,0.20595,0.0001,22.27544]
[1778020637281,35.87,81113.67,0.0,0.20571,0.0001,22.25903]
[1778020638311,35.87,81113.67,0.0,0.20571,0.0001,22.25903]
[1778020638672,35.87,81110.64,0.0,0.2054,0.0001,22.23861]
[1778020638678,35.87,81106.83,0.0,0.20501,0.0001,22.21271]
[1778020639863,35.87,81106.83,0.0,0.20501,0.0001,22.21271]
[1778020639876,35.87,81106.83,0.0,0.20501,0.0001,22.21271]
[1778020639905,35.87,81106.83,0.0,0.20501,0.0001,22.21271]
[1778020640047,35.87,81106.83,0.0,0.20501,0.0001,22.21271]
[1778020640214,35.87,81098.6,0.0,0.20419,0.0001,22.157]
[1778020640507,35.87,81098.6,0.0,0.20419,0.0001,22.157]
[1778020641322,35.87,81083.04,0.0,0.20262,0.0001,22.05111]
[1778020641788,35.87,81083.04,0.0,0.20262,0.0001,22.05111]
[1778020642213,35.87,81083.04,0.0,0.20262,0.0001,22.05111]
[1778020642231,35.87,81083.04,0.0,0.20262,0.0001,22.05111]
[1778020642289,35.87,81083.04,0.0,0.20262,0.0001,22.05111]
[1778020642390,35.87,81071.58,0.0,0.20147,0.0001,21.97316]
[1778020642787,35.87,81071.58,0.0,0.20147,0.0001,21.97316]
[1778020643361,35.87,81066.94,0.0,0.20101,0.0001,21.94182]
[1778020645386,35.87,81078.89,0.0,0.20222,0.0001,22.02378]
[1778020647569,35.87,81072.16,0.0,0.20154,0.0001,21.97812]
[1778020647757,35.87,81072.16,0.0,0.20154,0.0001,21.97812]
[1778020648033,35.87,81072.16,0.0,0.20154,0.0001,21.97812]
[1778020648193,35.87,81072.16,0.0,0.20154,0.0001,21.97812]
[1778020653312,35.87,81078.06,0.0,0.20212,0.0001,22.01531]
[1778020653680,35.87,81085.68,0.0,0.20289,0.0001,22.06738]
[1778020654422,35.87,81092.74,0.0,0.2036,0.0001,22.11553]
[1778020654614,35.87,81092.74,0.0,0.2036,0.0001,22.11553]
[1778020654647,35.87,81093.42,0.0,0.20367,0.0001,22.12016]
[1778020655652,35.87,81093.42,0.0,0.20367,0.0001,22.12016]
[1778020655970,35.87,81096.97,0.0,0.20404,0.0001,22.14462]
[1778020656687,35.87,81096.97,0.0,0.20404,0.0001,22.14462]
[1778020656732,35.87,81096.97,0.0,0.20404,0.0001,22.14462]
[1778020658269,35.87,81096.2,0.0,0.20396,0.0001,22.13938]
[1778020658361,35.88,81099.23,0.0,0.20427,0.0001,22.16022]
[1778020659600,35.88,81099.23,0.0,0.20427,0.0001,22.16022]
[1778020659628,35.88,81099.23,0.0,0.20427,0.0001,22.16022]
[1778020660093,35.88,81099.23,0.0,0.20427,0.0001,22.16022]
[1778020660107,35.88,81099.23,0.0,0.20427,0.0001,22.16022]
[1778020660153,35.88,81099.23,0.0,0.20427,0.0001,22.16022]
[1778020660242,35.88,81093.82,0.0,0.20372,0.0001,22.12354]
[1778020661849,35.88,81093.82,0.0,0.20372,0.0001,22.12354]
[1778020662137,35.88,81092.87,0.0,0.20363,0.0001,22.11731]
[1778020667194,35.88,81095.42,0.0,0.2039,0.0001,22.13507]
[1778020668831,35.88,81095.42,0.0,0.2039,0.0001,22.13507]
[1778020668850,35.88,81095.42,0.0,0.2039,0.0001,22.13507]
[1778020668856,35.88,81087.91,0.0,0.20314,0.0001,22.08414]
[1778020674786,35.88,81086.78,0.0,0.20304,0.0001,22.07714]
[1778020679821,35.88,81081.79,0.0,0.20255,0.0001,22.04387]
[1778020684856,35.88,81081.73,0.0,0.20255,0.0001,22.04425]
[1778020686720,35.88,81085.13,0.0,0.20289,0.0001,22.06742]
[1778020687042,35.88,81085.13,0.0,0.20289,0.0001,22.06742]
[1778020687172,35.88,81085.13,0.0,0.20289,0.0001,22.06742]
[1778020687417,35.88,81085.13,0.0,0.20289,0.0001,22.06742]
[1778020687180,35.88,81072.59,0.0,0.20164,0.0001,21.98205]
[1778020688353,35.88,81072.59,0.0,0.20164,0.0001,21.98205]
[1778020688439,35.88,81072.59,0.0,0.20164,0.0001,21.98205]
[1778020688446,35.88,81072.39,0.0,0.20162,0.0001,21.98087]
[1778020693919,35.88,81067.29,0.0,0.20112,0.0001,21.94682]
[1778020695161,35.88,81067.29,0.0,0.20112,0.0001,21.94682]
[1778020695180,35.89,81055.35,0.0,0.19993,0.0001,21.86572]
[1778020695916,35.89,81055.35,0.0,0.19993,0.0001,21.86572]
[1778020696985,35.89,81050.96,0.0,0.1995,0.0001,21.83602]
[1778020698222,35.89,81047.38,0.0,0.19915,0.0001,21.81188]
[1778020698419,35.89,81050.85,0.0,0.1995,0.0001,21.83584]
[1778020698677,35.89,81050.85,0.0,0.1995,0.0001,21.83584]
[1778020701146,35.89,81055.82,0.0,0.2,0.0001,21.87032]
[1778020701208,35.89,81058.68,0.0,0.20029,0.0001,21.89008]
[1778020705330,35.89,81062.45,0.0,0.20068,0.0001,21.91641]
[1778020705411,35.89,81071.57,0.0,0.20159,0.0001,21.97885]
[1778020708827,35.89,81075.98,0.0,0.20204,0.0001,22.00933]
[1778020708895,35.89,81075.98,0.0,0.20204,0.0001,22.00933]
[1778020709251,35.89,81075.98,0.0,0.20204,0.0001,22.00933]
[1778020709397,35.89,81077.79,0.0,0.20222,0.0001,22.02175]
[1778020713458,35.89,81093.38,0.0,0.20377,0.0001,22.12427]
[1778020714652,35.89,81101.12,0.0,0.20456,0.0001,22.17714]
[1778020714794,35.89,81101.12,0.0,0.20456,0.0001,22.17714]
[1778020715096,35.89,81101.12,0.0,0.20456,0.0001,22.17714]
[1778020715153,35.89,81101.12,0.0,0.20456,0.0001,22.17714]
[1778020715511,35.89,81086.68,0.0,0.2031,0.0001,22.07901]
[1778020715674,35.89,81086.68,0.0,0.2031,0.0001,22.07901]
[1778020715880,35.89,81086.68,0.0,0.2031,0.0001,22.07901]
[1778020716002,35.89,81086.68,0.0,0.2031,0.0001,22.07901]
[1778020716047,35.89,81086.68,0.0,0.2031,0.0001,22.07901]
[1778020716090,35.89,81086.68,0.0,0.2031,0.0001,22.07901]
[1778020716385,35.89,81086.68,0.0,0.2031,0.0001,22.07901]
[1778020716442,35.89,81061.51,0.0,0.20058,0.0001,21.9074]
[1778020716595,35.89,81061.51,0.0,0.20058,0.0001,21.9074]
[1778020717201,35.89,81051.16,0.0,0.19954,0.0001,21.83667]
[1778020718093,35.89,81051.16,0.0,0.19955,0.0001,21.83691]
[1778020719155,35.89,81051.16,0.0,0.19955,0.0001,21.83691]
[1778020719175,35.89,81051.16,0.0,0.19955,0.0001,21.83691]
[1778020719419,35.89,81051.59,0.0,0.19959,0.0001,21.83998]
[1778020719993,35.89,81051.59,0.0,0.19959,0.0001,21.83998]
[1778020720427,35.89,81047.28,0.0,0.19916,0.0001,21.81065]
[1778020720868,35.89,81047.28,0.0,0.19916,0.0001,21.81065]
[1778020720877,35.89,81047.28,0.0,0.19916,0.0001,21.81065]
[1778020721035,35.89,81047.28,0.0,0.19916,0.0001,21.81065]
[1778020721394,35.89,81047.28,0.0,0.19916,0.0001,21.81065]
[1778020721458,35.9,81049.82,0.0,0.19942,0.0001,21.82815]
[1778020723048,35.9,81051.23,0.0,0.19956,0.0001,21.83797]
[1778020723072,35.9,81051.23,0.0,0.19956,0.0001,21.83797]
[1778020723421,35.9,81051.23,0.0,0.19956,0.0001,21.83797]
[1778020723508,35.9,81050.9,0.0,0.19953,0.0001,21.83586]
[1778020728980,35.9,81050.78,0.0,0.19953,0.0001,21.8358]
[1778020734203,35.9,81048.73,0.0,0.19934,0.0001,21.8227]
[1778020737812,35.9,81045.85,0.0,0.19906,0.0001,21.80353]
[1778020737846,35.9,81045.85,0.0,0.19906,0.0001,21.80353]
[1778020738004,35.9,81045.85,0.0,0.19906,0.0001,21.80353]
[1778020738250,35.9,81045.85,0.0,0.19906,0.0001,21.80353]
[1778020738333,35.9,81045.85,0.0,0.19906,0.0001,21.80353]
[1778020738410,35.9,80999.83,0.0,0.19451,0.0001,21.48805]
[1778020738800,35.9,80999.83,0.0,0.19451,0.0001,21.48805]
[1778020738855,35.9,80999.83,0.0,0.19451,0.0001,21.48805]
[1778020739506,35.9,80975.66,0.0,0.19216,0.0001,21.32259]
[1778020739811,35.9,80975.66,0.0,0.19216,0.0001,21.32259]
[1778020739947,35.9,80975.66,0.0,0.19216,0.0001,21.32259]
[1778020740336,35.9,80975.66,0.0,0.19216,0.0001,21.32259]
[1778020740447,35.9,80990.05,0.0,0.19356,0.0001,21.4216]
[1778020740672,35.9,80990.05,0.0,0.19356,0.0001,21.4216]
[1778020740806,35.9,80990.05,0.0,0.19356,0.0001,21.4216]
[1778020741268,35.9,80990.05,0.0,0.19357,0.0001,21.42236]
[1778020742296,35.9,80990.05,0.0,0.19357,0.0001,21.42236]
[1778020742334,35.91,80995.07,0.0,0.19408,0.0001,21.45764]
[1778020745437,35.91,80991.14,0.0,0.19371,0.0001,21.43178]
[1778020745537,35.91,80993.96,0.0,0.19399,0.0001,21.45176]
[1778020745639,35.91,80993.96,0.0,0.19399,0.0001,21.45176]
[1778020746299,35.91,80994.37,0.0,0.19404,0.0001,21.45517]
[1778020749068,35.91,80988.04,0.0,0.19344,0.0001,21.41289]
[1778020752472,35.92,80986.45,0.0,0.19331,0.0001,21.40382]
[1778020752535,35.92,80986.45,0.0,0.19331,0.0001,21.40382]
[1778020752560,35.92,80986.45,0.0,0.19331,0.0001,21.40382]
[1778020752710,35.92,80978.48,0.0,0.19254,0.0001,21.34964]
[1778020753285,35.92,80978.48,0.0,0.19254,0.0001,21.34964]
[1778020753381,35.92,80954.07,0.0,0.19017,0.0001,21.18154]
[1778020753717,35.92,80954.07,0.0,0.19017,0.0001,21.18154]
[1778020753891,35.92,80954.07,0.0,0.19017,0.0001,21.18154]
[1778020754118,35.92,80954.07,0.0,0.19017,0.0001,21.18154]
[1778020754489,35.92,80954.07,0.0,0.19017,0.0001,21.18154]
[1778020754361,35.92,80954.07,0.0,0.19018,0.0001,21.18258]
[1778020754980,35.92,80954.07,0.0,0.19018,0.0001,21.18258]
[1778020755382,35.92,80924.93,0.0,0.18738,0.0001,20.98173]
[1778020755586,35.92,80924.93,0.0,0.18738,0.0001,20.98173]
[1778020755634,35.92,80924.93,0.0,0.18738,0.0001,20.98173]
[1778020755980,35.92,80924.93,0.0,0.18738,0.0001,20.98173]
[1778020756431,35.92,80924.93,0.0,0.18738,0.0001,20.98173]
[1778020756454,35.92,80925.8,0.0,0.18748,0.0001,20.98915]
[1778020758104,35.93,80925.8,0.0,0.18749,0.0001,20.98989]
[1778020758367,35.93,80925.8,0.0,0.18749,0.0001,20.98989]
[1778020758468,35.94,80932.41,0.0,0.18824,0.0001,21.04363]
[1778020758745,35.94,80932.41,0.0,0.18824,0.0001,21.04363]
[1778020759404,35.94,80932.41,0.0,0.18825,0.0001,21.04428]
[1778020759621,35.94,80932.41,0.0,0.18825,0.0001,21.04428]
[1778020760265,35.94,80932.41,0.0,0.18825,0.0001,21.04428]
[1778020761553,35.95,80931.95,0.0,0.18822,0.0001,21.04176]
[1778020762423,35.95,80932.8,0.0,0.18832,0.0001,21.0491]
[1778020763429,35.95,80942.71,0.0,0.18929,0.0001,21.11815]
[1778020764062,35.95,80942.71,0.0,0.18929,0.0001,21.11815]
[1778020764438,35.95,80952.0,0.0,0.1902,0.0001,21.18279]
[1778020764593,35.95,80952.0,0.0,0.1902,0.0001,21.18279]
[1778020765463,35.95,80939.0,0.0,0.18894,0.0001,21.09339]
[1778020765912,35.95,80939.0,0.0,0.18894,0.0001,21.09339]
[1778020767678,35.95,80944.98,0.0,0.18953,0.0001,21.1355]
[1778020768464,35.95,80946.7,0.0,0.1897,0.0001,21.14776]
[1778020768631,35.95,80946.7,0.0,0.1897,0.0001,21.14776]
[1778020769575,35.96,80952.64,0.0,0.19028,0.0001,21.18904]
[1778020769936,35.96,80952.64,0.0,0.19028,0.0001,21.18904]
[1778020769946,35.96,80952.64,0.0,0.19028,0.0001,21.18904]
[1778020770542,35.96,80951.52,0.0,0.19018,0.0001,21.18184]
[1778020771572,35.96,80951.52,0.0,0.19018,0.0001,21.18184]
[1778020771753,35.96,80953.98,0.0,0.1904,0.0001,21.1954]
[1778020771785,35.96,80953.98,0.0,0.1904,0.0001,21.1954]
[1778020772492,35.96,80953.98,0.0,0.19041,0.0001,21.19589]
[1778020773499,35.96,80971.54,0.0,0.19213,0.0001,21.31737]
[1778020778538,35.97,80975.8,0.0,0.19259,0.0001,21.3498]
[1778020783569,36.01,80979.28,0.0,0.19325,0.0001,21.39515]
[1778020786593,36.04,80970.06,0.0,0.19254,0.0001,21.34529]
[1778020786683,36.04,80970.06,0.0,0.19254,0.0001,21.34529]
[1778020788148,36.05,80970.06,0.0,0.19262,0.0001,21.35042]
[1778020788181,36.05,80970.06,0.0,0.19262,0.0001,21.35042]
[1778020788604,36.06,80971.97,0.0,0.19288,0.0001,21.36839]
[1778020790117,36.07,80968.97,0.0,0.19266,0.0001,21.35292]
[1778020790618,36.09,80968.96,0.0,0.19273,0.0001,21.35788]
[1778020792160,36.1,80969.21,0.0,0.19283,0.0001,21.36414]
[1778020792177,36.1,80969.21,0.0,0.19283,0.0001,21.36414]
[1778020792187,36.1,80969.21,0.0,0.19283,0.0001,21.36414]
[1778020792194,36.1,80969.21,0.0,0.19283,0.0001,21.36414]
[1778020792200,36.1,80969.21,0.0,0.19283,0.0001,21.36414]
[1778020792211,36.1,80969.21,0.0,0.19283,0.0001,21.36414]
[1778020792273,36.1,80969.21,0.0,0.19283,0.0001,21.36414]
[1778020792632,36.11,80969.01,0.0,0.19288,0.0001,21.36766]
[1778020794168,36.12,80973.61,0.0,0.19339,0.0001,21.40351]
[1778020794646,36.12,80975.87,0.0,0.19367,0.0001,21.42304]
[1778020794758,36.12,80975.87,0.0,0.19367,0.0001,21.42304]
[1778020794813,36.12,80975.87,0.0,0.19367,0.0001,21.42304]
[1778020794855,36.12,80973.93,0.0,0.19348,0.0001,21.40978]
[1778020796202,36.12,80973.93,0.0,0.19348,0.0001,21.40978]
[1778020796237,36.12,80973.93,0.0,0.19348,0.0001,21.40978]
[1778020796247,36.14,80971.81,0.0,0.1934,0.0001,21.40382]
[1778020798204,36.14,80971.81,0.0,0.1934,0.0001,21.40382]
[1778020798625,36.14,80970.52,0.0,0.19329,0.0001,21.39591]
[1778020799377,36.14,80970.52,0.0,0.19329,0.0001,21.39591]
[1778020799386,36.14,80970.52,0.0,0.19329,0.0001,21.39591]
[1778020799389,36.14,80970.52,0.0,0.19329,0.0001,21.39591]
[1778020799409,36.14,80970.52,0.0,0.19329,0.0001,21.39591]
[1778020799477,36.15,80970.52,0.0,0.1933,0.0001,21.39635]
[1778020800232,36.15,80970.52,0.0,0.1933,0.0001,21.39635]
[1778020800246,36.15,80970.52,0.0,0.1933,0.0001,21.39635]
[1778020800286,36.15,80970.99,0.0,0.19334,0.0001,21.39956]
[1778020802250,36.15,80970.56,0.0,0.19331,0.0001,21.39753]
[1778020802573,36.15,80969.99,0.0,0.19327,0.0001,21.3941]
[1778020803718,36.15,80970.13,0.0,0.19329,0.0001,21.39551]
[1778020803763,36.15,80970.13,0.0,0.19329,0.0001,21.39551]
[1778020804274,36.15,80970.13,0.0,0.19329,0.0001,21.39551]
[1778020804601,36.15,80970.13,0.0,0.19329,0.0001,21.39551]
[1778020804599,36.15,80977.19,0.0,0.19398,0.0001,21.44413]
[1778020804934,36.15,80983.85,0.0,0.19463,0.0001,21.48959]
[1778020806027,36.15,80983.85,0.0,0.19463,0.0001,21.48959]
[1778020806423,36.15,80983.85,0.0,0.19463,0.0001,21.48959]
[1778020806520,36.15,80997.13,0.0,0.19594,0.0001,21.58091]
[1778020806750,36.15,80997.13,0.0,0.19594,0.0001,21.58091]
[1778020806902,36.15,80997.13,0.0,0.19594,0.0001,21.58091]
[1778020807095,36.15,80997.13,0.0,0.19594,0.0001,21.58091]
[1778020807517,36.15,80997.13,0.0,0.19594,0.0001,21.58091]
[1778020807571,36.15,81006.09,0.0,0.19682,0.0001,21.64222]
[1778020809098,36.15,81006.09,0.0,0.19682,0.0001,21.64222]
[1778020809499,36.15,81013.01,0.0,0.19751,0.0001,21.68968]
[1778020810476,36.15,81013.01,0.0,0.19751,0.0001,21.68968]
[1778020810573,36.15,81011.87,0.0,0.1974,0.0001,21.68204]
[1778020812199,36.15,81011.09,0.0,0.19732,0.0001,21.67685]
[1778020812452,36.15,81011.95,0.0,0.19741,0.0001,21.68282]
[1778020817809,36.15,81019.64,0.0,0.19817,0.0001,21.73548]
[1778020821610,36.16,81029.64,0.0,0.19916,0.0001,21.80361]
[1778020822047,36.16,81029.64,0.0,0.19916,0.0001,21.80361]
[1778020822058,36.16,81029.64,0.0,0.19916,0.0001,21.80361]
[1778020822147,36.16,81031.99,0.0,0.1994,0.0001,21.81957]
[1778020826077,36.16,81027.35,0.0,0.19894,0.0001,21.7881]
[1778020826090,36.16,81027.35,0.0,0.19894,0.0001,21.7881]
[1778020826093,36.16,81027.35,0.0,0.19894,0.0001,21.7881]
[1778020826164,36.16,81024.9,0.0,0.19869,0.0001,21.77145]
[1778020831684,36.16,81023.08,0.0,0.19852,0.0001,21.75939]
[1778020837331,36.16,81028.12,0.0,0.199,0.0001,21.79026]
[1778020837567,36.16,81031.27,0.0,0.19931,0.0001,21.81175]
[1778020840831,36.16,81036.14,0.0,0.1998,0.0001,21.84506]
[1778020842145,36.16,81036.14,0.0,0.1998,0.0001,21.84506]
[1778020842213,36.16,81038.92,0.0,0.20008,0.0001,21.86397]
[1778020846373,36.16,81033.67,0.0,0.19956,0.0001,21.82847]
[1778020846501,36.16,81033.67,0.0,0.19956,0.0001,21.82847]
[1778020846569,36.16,81033.66,0.0,0.19956,0.0001,21.82846]
[1778020846747,36.16,81033.66,0.0,0.19956,0.0001,21.82846]
[1778020846772,36.16,81033.66,0.0,0.19956,0.0001,21.82846]
[1778020846836,36.16,81033.66,0.0,0.19956,0.0001,21.82846]
[1778020847231,36.16,81033.66,0.0,0.19956,0.0001,21.82846]
[1778020847264,36.16,81027.66,0.0,0.19896,0.0001,21.78772]
[1778020847918,36.16,81027.66,0.0,0.19896,0.0001,21.78772]
[1778020848800,36.16,81025.11,0.0,0.19871,0.0001,21.77041]
[1778020848823,36.16,81025.11,0.0,0.19871,0.0001,21.77041]
[1778020849094,36.16,81025.11,0.0,0.19871,0.0001,21.77048]
[1778020850804,36.16,81024.13,0.0,0.19862,0.0001,21.7639]
[1778020850825,36.16,81024.13,0.0,0.19862,0.0001,21.7639]
[1778020850841,36.16,81024.13,0.0,0.19862,0.0001,21.7639]
[1778020851104,36.16,81024.03,0.0,0.19861,0.0001,21.76331]
[1778020852819,36.16,81023.69,0.0,0.19858,0.0001,21.76109]
[1778020853646,36.16,81023.91,0.0,0.1986,0.0001,21.76277]
[1778020854840,36.16,81026.47,0.0,0.19886,0.0001,21.78025]
[1778020854865,36.16,81026.47,0.0,0.19886,0.0001,21.78025]
[1778020856845,36.16,81026.84,0.0,0.19889,0.0001,21.78282]
[1778020856874,36.16,81026.84,0.0,0.19889,0.0001,21.78282]
[1778020857145,36.16,81026.93,0.0,0.1989,0.0001,21.7835]
[1778020858652,36.16,81026.93,0.0,0.1989,0.0001,21.7835]
[1778020858699,36.16,81026.93,0.0,0.1989,0.0001,21.7835]
[1778020858673,36.16,81024.29,0.0,0.19864,0.0001,21.76574]
[1778020858866,36.16,81024.29,0.0,0.19864,0.0001,21.76574]
[1778020859160,36.16,81024.29,0.0,0.19864,0.0001,21.76574]
[1778020860888,36.16,81019.78,0.0,0.1982,0.0001,21.73534]
[1778020862711,36.16,81012.73,0.0,0.19751,0.0001,21.68751]
[1778020862724,36.16,81012.73,0.0,0.19751,0.0001,21.68751]
[1778020863075,36.16,81012.73,0.0,0.19751,0.0001,21.68751]
[1778020863087,36.16,81012.73,0.0,0.19751,0.0001,21.68751]
[1778020863111,36.16,81012.73,0.0,0.19751,0.0001,21.68751]
[1778020863213,36.16,81009.08,0.0,0.19715,0.0001,21.66286]
[1778020864731,36.16,81008.36,0.0,0.19709,0.0001,21.65837]
[1778020864959,36.16,81008.36,0.0,0.19709,0.0001,21.65837]
[1778020864990,36.16,81008.36,0.0,0.19709,0.0001,21.65837]
[1778020865284,36.16,81008.36,0.0,0.19709,0.0001,21.65837]
[1778020865321,36.16,81008.36,0.0,0.19709,0.0001,21.65837]
[1778020867011,36.16,81008.29,0.0,0.19709,0.0001,21.65812]
[1778020867031,36.16,81008.29,0.0,0.19709,0.0001,21.65812]
[1778020867674,36.16,81002.22,0.0,0.1965,0.0001,21.61728]
[1778020868536,36.16,81002.22,0.0,0.1965,0.0001,21.61728]
[1778020868622,36.16,81002.22,0.0,0.1965,0.0001,21.61728]
[1778020868669,36.16,81002.21,0.0,0.1965,0.0001,21.61752]
[1778020869001,36.16,81002.21,0.0,0.1965,0.0001,21.61752]
[1778020869692,36.17,80993.11,0.0,0.19561,0.0001,21.55584]
[1778020869885,36.17,80993.11,0.0,0.19561,0.0001,21.55584]
[1778020869893,36.17,80993.11,0.0,0.19561,0.0001,21.55584]
[1778020869952,36.17,80993.11,0.0,0.19561,0.0001,21.55584]
[1778020870617,36.17,80993.11,0.0,0.19561,0.0001,21.55584]
[1778020870641,36.17,80985.92,0.0,0.19492,0.0001,21.50722]
[1778020871025,36.17,80985.92,0.0,0.19492,0.0001,21.50722]
[1778020871056,36.17,80985.92,0.0,0.19492,0.0001,21.50722]
[1778020871580,36.17,80985.92,0.0,0.19492,0.0001,21.50722]
[1778020871639,36.17,80980.07,0.0,0.19435,0.0001,21.46773]
[1778020873110,36.17,80979.22,0.0,0.19427,0.0001,21.46193]
[1778020873129,36.17,80979.22,0.0,0.19427,0.0001,21.46193]
[1778020873257,36.17,80979.22,0.0,0.19428,0.0001,21.46239]
[1778020875096,36.17,80983.37,0.0,0.19469,0.0001,21.49116]
[1778020875673,36.17,80983.83,0.0,0.19474,0.0001,21.49512]
[1778020876004,36.17,80983.83,0.0,0.19474,0.0001,21.49512]
[1778020876278,36.17,80984.26,0.0,0.19479,0.0001,21.49805]
[1778020877131,36.17,80984.26,0.0,0.19479,0.0001,21.49805]
[1778020877704,36.17,80989.56,0.0,0.19532,0.0001,21.53497]
[1778020879469,36.17,80989.56,0.0,0.19532,0.0001,21.53497]
[1778020879508,36.17,80989.56,0.0,0.19532,0.0001,21.53497]
[1778020879550,36.17,80990.14,0.0,0.19538,0.0001,21.53928]
[1778020881129,36.18,80982.66,0.0,0.19466,0.0001,21.48895]
[1778020881702,36.18,80975.92,0.0,0.19401,0.0001,21.44339]
[1778020883053,36.18,80975.62,0.0,0.19398,0.0001,21.44181]
[1778020883073,36.18,80975.62,0.0,0.19398,0.0001,21.44181]
[1778020888362,36.18,80969.78,0.0,0.19343,0.0001,21.40322]
[1778020890783,36.18,80969.68,0.0,0.19343,0.0001,21.40273]
[1778020890797,36.18,80969.68,0.0,0.19343,0.0001,21.40273]
[1778020891093,36.18,80968.59,0.0,0.19333,0.0001,21.39568]
[1778020891466,36.18,80968.59,0.0,0.19333,0.0001,21.39568]
[1778020891496,36.18,80935.07,0.0,0.19006,0.0001,21.16263]
[1778020892273,36.18,80935.07,0.0,0.19006,0.0001,21.16263]
[1778020892412,36.18,80935.07,0.0,0.19006,0.0001,21.16265]
[1778020892932,36.18,80935.07,0.0,0.19006,0.0001,21.16265]
[1778020893301,36.18,80935.07,0.0,0.19006,0.0001,21.16265]
[1778020893351,36.18,80935.07,0.0,0.19006,0.0001,21.16265]
[1778020893433,36.18,80935.07,0.0,0.19006,0.0001,21.16265]
[1778020893479,36.18,80935.07,0.0,0.19006,0.0001,21.16265]
[1778020893535,36.18,80935.07,0.0,0.19006,0.0001,21.16265]
[1778020893635,36.18,80926.58,0.0,0.18926,0.0001,21.10562]
[1778020893851,36.18,80926.58,0.0,0.18926,0.0001,21.10562]
[1778020893862,36.18,80926.58,0.0,0.18926,0.0001,21.10562]
[1778020893904,36.18,80926.58,0.0,0.18926,0.0001,21.10562]
[1778020894085,36.18,80926.58,0.0,0.18926,0.0001,21.10562]
[1778020894104,36.18,80926.58,0.0,0.18926,0.0001,21.10562]
[1778020894434,36.18,80926.58,0.0,0.18926,0.0001,21.10562]
[1778020894653,36.18,80926.58,0.0,0.18926,0.0001,21.10562]
[1778020894690,36.18,80926.58,0.0,0.18926,0.0001,21.10562]
[1778020894757,36.18,80933.13,0.0,0.18989,0.0001,21.15048]
[1778020895095,36.18,80933.13,0.0,0.18989,0.0001,21.15048]
[1778020895249,36.18,80933.13,0.0,0.18989,0.0001,21.15048]
[1778020895306,36.18,80933.13,0.0,0.18989,0.0001,21.15048]
[1778020895394,36.18,80933.13,0.0,0.18989,0.0001,21.15048]
[1778020895544,36.18,80933.13,0.0,0.18989,0.0001,21.15048]
[1778020895707,36.19,80898.62,0.0,0.1866,0.0001,20.91471]
[1778020895806,36.19,80898.62,0.0,0.1866,0.0001,20.91471]
[1778020896205,36.19,80898.62,0.0,0.1866,0.0001,20.91471]
[1778020896610,36.19,80898.62,0.0,0.1866,0.0001,20.91471]
[1778020896614,36.19,80881.05,0.0,0.18493,9e-05,20.79406]
[1778020897263,36.19,80881.05,0.0,0.18493,9e-05,20.79406]
[1778020897411,36.19,80881.05,0.0,0.18493,9e-05,20.79406]
[1778020897455,36.19,80880.97,0.0,0.18493,9e-05,20.79407]
[1778020897791,36.19,80880.97,0.0,0.18493,9e-05,20.79407]
[1778020898596,36.19,80880.97,0.0,0.18493,9e-05,20.79407]
[1778020898668,36.19,80880.97,0.0,0.18493,9e-05,20.79407]
[1778020898696,36.19,80870.07,0.0,0.18391,9e-05,20.71954]
[1778020899215,36.19,80870.07,0.0,0.18391,9e-05,20.71954]
[1778020899602,36.19,80870.07,0.0,0.18391,9e-05,20.71954]
[1778020899659,36.19,80870.33,0.0,0.18394,9e-05,20.72179]
[1778020900803,36.19,80870.33,0.0,0.18395,9e-05,20.72227]
[1778020901065,36.19,80870.33,0.0,0.18395,9e-05,20.72227]
[1778020901493,36.19,80876.2,0.0,0.18451,9e-05,20.76309]
[1778020901933,36.19,80876.2,0.0,0.18451,9e-05,20.76309]
[1778020903332,36.19,80875.61,0.0,0.18446,9e-05,20.75928]
[1778020904768,36.19,80880.89,0.0,0.18496,9e-05,20.79578]
[1778020905515,36.19,80878.17,0.0,0.18471,9e-05,20.77748]
[1778020905978,36.19,80878.17,0.0,0.18471,9e-05,20.77748]
[1778020906674,36.19,80878.17,0.0,0.18471,9e-05,20.77748]
[1778020906705,36.19,80878.17,0.0,0.18471,9e-05,20.77748]
[1778020906753,36.19,80876.88,0.0,0.18459,9e-05,20.7688]
[1778020907625,36.19,80876.88,0.0,0.18459,9e-05,20.7688]
[1778020907698,36.19,80876.88,0.0,0.18459,9e-05,20.7688]
[1778020909611,36.19,80878.94,0.0,0.18479,9e-05,20.78333]
[1778020909780,36.19,80874.03,0.0,0.18433,9e-05,20.74975]
[1778020911211,36.19,80874.03,0.0,0.18433,9e-05,20.74994]
[1778020911609,36.19,80877.01,0.0,0.18461,9e-05,20.7706]
[1778020913398,36.19,80880.88,0.0,0.18498,9e-05,20.79734]
[1778020913572,36.2,80880.88,0.0,0.18499,9e-05,20.79767]
[1778020915586,36.2,80890.13,0.0,0.18587,9e-05,20.8617]
[1778020919613,36.2,80903.42,0.0,0.18715,0.0001,20.95396]
[1778020920221,36.2,80903.42,0.0,0.18715,0.0001,20.95396]
[1778020920619,36.2,80905.84,0.0,0.18738,0.0001,20.97083]
[1778020920895,36.2,80905.84,0.0,0.18738,0.0001,20.97083]
[1778020921424,36.2,80905.84,0.0,0.18738,0.0001,20.97083]
[1778020921790,36.2,80905.84,0.0,0.18738,0.0001,20.97083]
[1778020922637,36.2,80897.87,0.0,0.18663,0.0001,20.91667]
[1778020923477,36.2,80897.87,0.0,0.18663,0.0001,20.91667]
[1778020923591,36.2,80897.87,0.0,0.18663,0.0001,20.91667]
[1778020923601,36.2,80897.87,0.0,0.18663,0.0001,20.91667]
[1778020923649,36.2,80897.87,0.0,0.18663,0.0001,20.91667]
[1778020923744,36.2,80873.92,0.0,0.18436,9e-05,20.7524]
[1778020923964,36.2,80873.92,0.0,0.18436,9e-05,20.7524]
[1778020924764,36.2,80803.14,0.0,0.17775,9e-05,20.26527]
[1778020924943,36.2,80803.14,0.0,0.17775,9e-05,20.26527]
[1778020925860,36.2,80803.14,0.0,0.17775,9e-05,20.26527]
[1778020926467,36.2,80803.14,0.0,0.17775,9e-05,20.26527]
[1778020926689,36.2,80784.88,0.0,0.17607,9e-05,20.13932]
[1778020927360,36.2,80784.88,0.0,0.17607,9e-05,20.13932]
[1778020927855,36.2,80786.85,0.0,0.17627,9e-05,20.15387]
[1778020928013,36.2,80786.85,0.0,0.17627,9e-05,20.15387]
[1778020928701,36.2,80794.65,0.0,0.17699,9e-05,20.20803]
[1778020931489,36.21,80800.57,0.0,0.17755,9e-05,20.24977]
[1778020931502,36.21,80800.57,0.0,0.17755,9e-05,20.24977]
[1778020931509,36.21,80800.57,0.0,0.17755,9e-05,20.24977]
[1778020931694,36.21,80800.57,0.0,0.17755,9e-05,20.24977]
[1778020931795,36.21,80812.57,0.0,0.17867,9e-05,20.33311]
[1778020932487,36.21,80812.57,0.0,0.17867,9e-05,20.33311]
[1778020932729,36.21,80812.57,0.0,0.17867,9e-05,20.33367]
[1778020933252,36.21,80812.57,0.0,0.17867,9e-05,20.33367]
[1778020933736,36.21,80819.27,0.0,0.1793,9e-05,20.38052]
[1778020934701,36.21,80819.27,0.0,0.1793,9e-05,20.38052]
[1778020934716,36.21,80819.27,0.0,0.1793,9e-05,20.38052]
[1778020934803,36.21,80837.54,0.0,0.18101,9e-05,20.50695]
[1778020935882,36.21,80838.4,0.0,0.1811,9e-05,20.51346]
[1778020936071,36.21,80838.4,0.0,0.1811,9e-05,20.51346]
[1778020936204,36.21,80838.4,0.0,0.1811,9e-05,20.51346]
[1778020936223,36.21,80838.4,0.0,0.1811,9e-05,20.51346]
[1778020936759,36.21,80845.3,0.0,0.18175,9e-05,20.56122]
[1778020936968,36.21,80845.3,0.0,0.18175,9e-05,20.56122]
[1778020937083,36.21,80845.3,0.0,0.18175,9e-05,20.56122]
[1778020937765,36.21,80853.33,0.0,0.18251,9e-05,20.61667]
[1778020938444,36.21,80853.33,0.0,0.18251,9e-05,20.61667]
[1778020938583,36.21,80853.33,0.0,0.18251,9e-05,20.61667]
[1778020938720,36.21,80853.33,0.0,0.18251,9e-05,20.61667]
[1778020938736,36.21,80853.33,0.0,0.18251,9e-05,20.61667]
[1778020938806,36.21,80846.08,0.0,0.18183,9e-05,20.56677]
[1778020939344,36.21,80846.08,0.0,0.18183,9e-05,20.56677]
[1778020939781,36.21,80846.08,0.0,0.18183,9e-05,20.56679]
[1778020941295,36.21,80847.66,0.0,0.18198,9e-05,20.57771]
[1778020941795,36.21,80851.25,0.0,0.18231,9e-05,20.60243]
[1778020941950,36.21,80851.25,0.0,0.18231,9e-05,20.60243]
[1778020942403,36.21,80851.25,0.0,0.18231,9e-05,20.60243]
[1778020945785,36.21,80854.88,0.0,0.18266,9e-05,20.62797]
[1778020945821,36.21,80856.15,0.0,0.18278,9e-05,20.63689]
[1778020946369,36.21,80856.15,0.0,0.18278,9e-05,20.63689]
[1778020946828,36.21,80858.22,0.0,0.18298,9e-05,20.65145]
[1778020948008,36.22,80859.92,0.0,0.18315,9e-05,20.66345]
[1778020948843,36.22,80862.05,0.0,0.18335,9e-05,20.6784]
[1778020952139,36.22,80871.75,0.0,0.18425,9e-05,20.74198]
[1778020952511,36.22,80871.75,0.0,0.18425,9e-05,20.74198]
[1778020952771,36.22,80880.61,0.0,0.18509,9e-05,20.80307]
[1778020953608,36.22,80880.61,0.0,0.18509,9e-05,20.80307]
[1778020953694,36.22,80880.61,0.0,0.18509,9e-05,20.80307]
[1778020953808,36.22,80889.1,0.0,0.1859,9e-05,20.8615]
[1778020955745,36.22,80892.66,0.0,0.18624,9e-05,20.88591]
[1778020955846,36.22,80897.5,0.0,0.1867,0.0001,20.91927]
[1778020956447,36.22,80897.5,0.0,0.1867,0.0001,20.91927]
[1778020956548,36.22,80899.35,0.0,0.18688,0.0001,20.93195]
[1778020959123,36.22,80899.87,0.0,0.18693,0.0001,20.93552]
[1778020959305,36.22,80899.87,0.0,0.18693,0.0001,20.93552]
[1778020959322,36.22,80899.87,0.0,0.18693,0.0001,20.93552]
[1778020959570,36.22,80899.87,0.0,0.18693,0.0001,20.93552]
[1778020959672,36.22,80906.23,0.0,0.18753,0.0001,20.97903]
[1778020960156,36.22,80906.23,0.0,0.18753,0.0001,20.97903]
[1778020960544,36.22,80906.23,0.0,0.18753,0.0001,20.97903]
[1778020960562,36.22,80906.23,0.0,0.18753,0.0001,20.97903]
[1778020960726,36.22,80897.31,0.0,0.18668,0.0001,20.91786]
[1778020966215,36.22,80890.67,0.0,0.18605,9e-05,20.87255]
[1778020970964,36.22,80894.8,0.0,0.18645,0.0001,20.90123]
[1778020972321,36.22,80890.8,0.0,0.18607,9e-05,20.8738]
[1778020972795,36.22,80888.36,0.0,0.18584,9e-05,20.85715]
[1778020974340,36.22,80887.73,0.0,0.18578,9e-05,20.85291]
[1778020974365,36.22,80887.73,0.0,0.18578,9e-05,20.85291]
[1778020974465,36.22,80883.91,0.0,0.18542,9e-05,20.8267]
[1778020976333,36.22,80883.86,0.0,0.18542,9e-05,20.82645]
[1778020976375,36.22,80883.86,0.0,0.18542,9e-05,20.82645]
[1778020976382,36.22,80883.86,0.0,0.18542,9e-05,20.82645]
[1778020976387,36.22,80883.86,0.0,0.18542,9e-05,20.82645]
[1778020976451,36.22,80883.86,0.0,0.18542,9e-05,20.82645]
[1778020976475,36.22,80883.86,0.0,0.18542,9e-05,20.82645]
[1778020976664,36.22,80881.66,0.0,0.18521,9e-05,20.81163]
[1778020977439,36.22,80881.66,0.0,0.18521,9e-05,20.81163]
[1778020978347,36.22,80879.87,0.0,0.18505,9e-05,20.79949]
[1778020978373,36.22,80879.87,0.0,0.18505,9e-05,20.79949]
[1778020980365,36.22,80880.17,0.0,0.18508,9e-05,20.8017]
[1778020980871,36.22,80877.85,0.0,0.18486,9e-05,20.7861]
[1778020985290,36.22,80874.61,0.0,0.18457,9e-05,20.76475]
[1778020985309,36.22,80874.61,0.0,0.18457,9e-05,20.76475]
[1778020985355,36.22,80874.61,0.0,0.18457,9e-05,20.76475]
[1778020985562,36.22,80877.15,0.0,0.18481,9e-05,20.78239]
[1778020986111,36.22,80877.15,0.0,0.18481,9e-05,20.78239]
[1778020986151,36.22,80877.15,0.0,0.18481,9e-05,20.78239]
[1778020987912,36.23,80888.69,0.0,0.18591,9e-05,20.86175]
[1778020988586,36.23,80888.69,0.0,0.18591,9e-05,20.86175]
[1778020988722,36.23,80888.69,0.0,0.18591,9e-05,20.86175]
[1778020988752,36.23,80888.69,0.0,0.18591,9e-05,20.86175]
[1778020988787,36.23,80890.27,0.0,0.18606,9e-05,20.8728]
[1778020992542,36.23,80897.48,0.0,0.18675,0.0001,20.9223]
[1778020994257,36.23,80895.78,0.0,0.18658,0.0001,20.91063]
[1778020994266,36.23,80888.72,0.0,0.18591,9e-05,20.86222]
[1778020995108,36.23,80888.72,0.0,0.18591,9e-05,20.86222]
[1778020997011,36.23,80886.47,0.0,0.1857,9e-05,20.84692]
[1778020997678,36.23,80894.09,0.0,0.18642,0.0001,20.89918]
[1778021002682,36.23,80896.77,0.0,0.18668,0.0001,20.91752]
[1778021002928,36.23,80896.77,0.0,0.18668,0.0001,20.91752]
[1778021003226,36.23,80896.69,0.0,0.18667,0.0001,20.91697]
[1778021008201,36.23,80903.88,0.0,0.18735,0.0001,20.96598]
[1778021008610,36.23,80903.88,0.0,0.18735,0.0001,20.96598]
[1778021008716,36.23,80903.88,0.0,0.18735,0.0001,20.96598]
[1778021008803,36.23,80903.88,0.0,0.18735,0.0001,20.96598]
[1778021008874,36.22,80916.5,0.0,0.18855,0.0001,21.05223]
[1778021008961,36.22,80916.5,0.0,0.18855,0.0001,21.05223]
[1778021009268,36.22,80916.5,0.0,0.18855,0.0001,21.05223]
[1778021010837,36.22,80916.5,0.0,0.18855,0.0001,21.05223]
[1778021010877,36.22,80916.5,0.0,0.18855,0.0001,21.05223]
[1778021010887,36.23,80922.32,0.0,0.18912,0.0001,21.09231]
[1778021011056,36.23,80922.32,0.0,0.18912,0.0001,21.09231]
[1778021011438,36.23,80922.32,0.0,0.18912,0.0001,21.09231]
[1778021011474,36.23,80922.32,0.0,0.18912,0.0001,21.09231]
[1778021011523,36.23,80922.32,0.0,0.18912,0.0001,21.09231]
[1778021011574,36.23,80922.32,0.0,0.18912,0.0001,21.09231]
[1778021011731,36.23,80922.32,0.0,0.18912,0.0001,21.09231]
[1778021011797,36.23,80926.38,0.0,0.18948,0.0001,21.11618]
[1778021012181,36.23,80926.38,0.0,0.18948,0.0001,21.11618]
[1778021012482,36.23,80926.38,0.0,0.18948,0.0001,21.11618]
[1778021012842,36.23,80950.32,0.0,0.19179,0.0001,21.27994]
[1778021013531,36.23,80950.32,0.0,0.19179,0.0001,21.27994]
[1778021013537,36.23,80950.32,0.0,0.19179,0.0001,21.27994]
[1778021013910,36.23,80962.0,0.0,0.19292,0.0001,21.36004]
[1778021016887,36.23,80958.87,0.0,0.19262,0.0001,21.33892]
[1778021017327,36.23,80961.77,0.0,0.1929,0.0001,21.35866]
[1778021022361,36.23,80962.9,0.0,0.193,0.0001,21.36552]
[1778021026323,36.22,80959.85,0.0,0.1927,0.0001,21.34421]
[1778021026874,36.22,80960.22,0.0,0.19273,0.0001,21.34666]
[1778021026999,36.22,80960.22,0.0,0.19273,0.0001,21.34666]
[1778021027931,36.22,80960.94,0.0,0.1928,0.0001,21.35149]
[1778021032728,36.22,80966.84,0.0,0.19337,0.0001,21.39133]
[1778021032774,36.22,80966.91,0.0,0.19337,0.0001,21.39168]
[1778021034482,36.22,80968.09,0.0,0.19348,0.0001,21.39959]
[1778021034840,36.22,80968.24,0.0,0.1935,0.0001,21.40047]
[1778021037904,36.22,80982.06,0.0,0.19486,0.0001,21.49567]
[1778021038050,36.22,80982.06,0.0,0.19486,0.0001,21.49567]
[1778021038521,36.22,80982.06,0.0,0.19486,0.0001,21.49567]
[1778021038982,36.22,80984.78,0.0,0.19512,0.0001,21.51419]
[1778021041890,36.23,80973.21,0.0,0.19401,0.0001,21.43635]
[1778021042189,36.23,80973.21,0.0,0.19401,0.0001,21.43635]
[1778021042286,36.23,80973.21,0.0,0.19401,0.0001,21.43635]
[1778021042427,36.23,80973.21,0.0,0.19401,0.0001,21.43635]
[1778021042506,36.23,80973.21,0.0,0.19401,0.0001,21.43635]
[1778021043614,36.23,80953.23,0.0,0.19208,0.0001,21.30044]
[1778021049753,36.23,80952.94,0.0,0.19206,0.0001,21.29947]
[1778021049937,36.23,80953.54,0.0,0.19212,0.0001,21.30345]
[1778021051651,36.23,80966.06,0.0,0.19333,0.0001,21.38867]
[1778021057614,36.23,80966.02,0.0,0.19334,0.0001,21.38908]
[1778021058486,36.23,80966.02,0.0,0.19334,0.0001,21.38908]
[1778021058920,36.23,80962.8,0.0,0.19302,0.0001,21.36701]
[1778021063214,36.23,80963.75,0.0,0.19311,0.0001,21.37303]
[1778021068688,36.23,80954.88,0.0,0.19224,0.0001,21.31199]
[1778021074731,36.23,80954.11,0.0,0.19214,0.0001,21.30261]
[1778021078909,36.23,80961.53,0.0,0.19285,0.0001,21.35303]
[1778021078970,36.23,80960.55,0.0,0.19276,0.0001,21.34625]
[1778021079973,36.23,80973.16,0.0,0.19398,0.0001,21.43217]
[1778021085809,36.22,80979.41,0.0,0.19457,0.0001,21.47344]
[1778021090844,36.23,80980.33,0.0,0.19467,0.0001,21.48055]
[1778021095879,36.22,80982.68,0.0,0.19489,0.0001,21.49579]
[1778021100957,36.22,80988.85,0.0,0.19548,0.0001,21.53684]
[1778021105912,36.22,80989.53,0.0,0.19554,0.0001,21.541]
[1778021105994,36.22,80983.78,0.0,0.19497,0.0001,21.50164]
[1778021107964,36.22,80968.87,0.0,0.19351,0.0001,21.3994]
[1778021112999,36.22,80962.09,0.0,0.19284,0.0001,21.35215]
[1778021115013,36.22,80976.9,0.0,0.19427,0.0001,21.45278]
[1778021115783,36.22,80976.9,0.0,0.19427,0.0001,21.45278]
[1778021117179,36.21,80976.74,0.0,0.19425,0.0001,21.45113]
[1778021118034,36.21,80977.72,0.0,0.19434,0.0001,21.45752]
[1778021123862,36.21,80974.31,0.0,0.19398,0.0001,21.43256]
[1778021129110,36.21,80982.08,0.0,0.19472,0.0001,21.48396]
[1778021134855,36.2,80980.81,0.0,0.19454,0.0001,21.46973]
[1778021135401,36.2,80983.34,0.0,0.19478,0.0001,21.48663]
[1778021135502,36.2,80983.28,0.0,0.19478,0.0001,21.48622]
[1778021141195,36.2,80973.93,0.0,0.19384,0.0001,21.42059]
[1778021146230,36.2,80973.85,0.0,0.19381,0.0001,21.41864]
[1778021151265,36.19,80973.27,0.0,0.19373,0.0001,21.41336]
[1778021156301,36.19,80972.58,0.0,0.19365,0.0001,21.40729]
[1778021161334,36.19,80973.62,0.0,0.19373,0.0001,21.41306]
[1778021163605,36.19,80973.02,0.0,0.19367,0.0001,21.4087]
[1778021163698,36.19,80973.02,0.0,0.19367,0.0001,21.4087]
[1778021163997,36.19,80973.02,0.0,0.19367,0.0001,21.4087]
[1778021169392,36.18,80971.73,0.0,0.19351,0.0001,21.39811]
[1778021174426,36.18,80972.19,0.0,0.19354,0.0001,21.39996]
[1778021179461,36.18,80975.59,0.0,0.19385,0.0001,21.42184]
[1778021184485,36.17,80971.99,0.0,0.19348,0.0001,21.39596]
[1778021187353,36.17,80973.2,0.0,0.19359,0.0001,21.40351]
[1778021187520,36.17,80975.47,0.0,0.19381,0.0001,21.419]
[1778021189117,36.17,80958.67,0.0,0.19217,0.0001,21.30382]
[1778021194567,36.17,80960.39,0.0,0.1923,0.0001,21.31102]
[1778021196634,36.17,80965.09,0.0,0.19276,0.0001,21.343]
[1778021196767,36.17,80966.7,0.0,0.19291,0.0001,21.35366]
[1778021197542,36.17,80966.7,0.0,0.19291,0.0001,21.35366]
[1778021197609,36.17,80967.23,0.0,0.19296,0.0001,21.35728]
[1778021198214,36.17,80967.23,0.0,0.19296,0.0001,21.35728]
[1778021198835,36.17,80967.23,0.0,0.19296,0.0001,21.35728]
[1778021204486,36.17,80969.53,0.0,0.19317,0.0001,21.37197]
[1778021207137,36.17,80972.02,0.0,0.1934,0.0001,21.38862]
[1778021207204,36.17,80970.96,0.0,0.1933,0.0001,21.3812]
[1778021207659,36.16,80971.43,0.0,0.19334,0.0001,21.38423]
[1778021208833,36.16,80971.43,0.0,0.19334,0.0001,21.38423]
[1778021208855,36.16,80980.75,0.0,0.19424,0.0001,21.44744]
[1778021214708,36.16,80979.33,0.0,0.19409,0.0001,21.43643]
[1778021216723,36.16,80969.27,0.0,0.1931,0.0001,21.36728]
[1778021221762,36.16,80973.61,0.0,0.19351,0.0001,21.39589]
[1778021223240,36.16,80973.81,0.0,0.19353,0.0001,21.39726]
[1778021223286,36.16,80973.81,0.0,0.19353,0.0001,21.39726]
[1778021227416,36.16,80976.73,0.0,0.1938,0.0001,21.41633]
[1778021229033,36.16,80984.86,0.0,0.19459,0.0001,21.47158]
[1778021234426,36.15,80983.65,0.0,0.19445,0.0001,21.46184]
[1778021235066,36.15,80973.75,0.0,0.19348,0.0001,21.394]
[1778021238570,36.15,80967.02,0.0,0.19281,0.0001,21.34742]
[1778021238877,36.15,80966.85,0.0,0.1928,0.0001,21.34612]
[1778021240039,36.15,80966.85,0.0,0.1928,0.0001,21.34612]
[1778021240120,36.15,80970.48,0.0,0.19315,0.0001,21.3708]
[1778021241825,36.15,80972.49,0.0,0.19334,0.0001,21.38441]
[1778021243200,36.15,80974.33,0.0,0.19351,0.0001,21.39662]
[1778021248948,36.15,80981.28,0.0,0.19417,0.0001,21.44267]
[1778021253983,36.14,80980.84,0.0,0.19408,0.0001,21.4346]
[1778021257368,36.14,80982.44,0.0,0.19423,0.0001,21.44488]
[1778021257381,36.14,80982.44,0.0,0.19423,0.0001,21.44488]
[1778021257634,36.14,80982.44,0.0,0.19423,0.0001,21.44488]
[1778021258011,36.14,80982.72,0.0,0.19426,0.0001,21.44658]
[1778021260026,36.14,80972.39,0.0,0.19324,0.0001,21.37565]
[1778021265064,36.14,80976.2,0.0,0.19361,0.0001,21.40112]
[1778021270095,36.14,80974.22,0.0,0.19341,0.0001,21.38709]
[1778021275130,36.14,80971.53,0.0,0.19314,0.0001,21.36829]
[1778021280166,36.14,80968.23,0.0,0.19281,0.0001,21.34541]
[1778021283123,36.14,80969.98,0.0,0.19298,0.0001,21.35725]
[1778021283186,36.14,80970.03,0.0,0.19298,0.0001,21.35751]
[1778021288222,36.14,80967.93,0.0,0.19277,0.0001,21.34271]
[1778021288971,36.14,80967.93,0.0,0.19277,0.0001,21.34271]
[1778021289229,36.14,80977.38,0.0,0.19369,0.0001,21.40724]
[1778021289705,36.14,80977.38,0.0,0.19369,0.0001,21.40724]
[1778021289732,36.14,80977.38,0.0,0.19369,0.0001,21.40724]
[1778021290285,36.13,80984.84,0.0,0.19442,0.0001,21.45806]
[1778021291243,36.13,80988.29,0.0,0.19475,0.0001,21.48143]
[1778021295074,36.13,80998.08,0.0,0.19571,0.0001,21.54844]
[1778021297279,36.14,80997.45,0.0,0.19566,0.0001,21.54468]
[1778021298249,36.14,81000.8,0.0,0.19599,0.0001,21.56779]
[1778021299638,36.14,81002.74,0.0,0.19619,0.0001,21.58127]
[1778021299738,36.14,81002.5,0.0,0.19616,0.0001,21.57963]
[1778021301172,36.14,81002.5,0.0,0.19616,0.0001,21.57963]
[1778021302041,36.14,81007.15,0.0,0.19662,0.0001,21.61155]
[1778021302259,36.14,81009.12,0.0,0.19682,0.0001,21.62535]
[1778021302724,36.14,81009.12,0.0,0.19682,0.0001,21.62535]
[1778021302934,36.14,81009.12,0.0,0.19682,0.0001,21.62535]
[1778021303012,36.14,81034.2,0.0,0.1993,0.0001,21.79627]
[1778021303895,36.14,81034.2,0.0,0.1993,0.0001,21.79627]
[1778021304103,36.14,81034.2,0.0,0.1993,0.0001,21.79627]
[1778021304106,36.14,81034.2,0.0,0.1993,0.0001,21.79627]
[1778021304112,36.14,81034.2,0.0,0.1993,0.0001,21.79627]
[1778021304170,36.14,81034.2,0.0,0.1993,0.0001,21.79627]
[1778021304225,36.14,81043.77,0.0,0.20025,0.0001,21.86124]
[1778021304324,36.14,81043.77,0.0,0.20025,0.0001,21.86124]
[1778021304821,36.14,81043.77,0.0,0.20025,0.0001,21.86124]
[1778021304968,36.14,81039.73,0.0,0.19985,0.0001,21.83372]
[1778021305414,36.14,81039.73,0.0,0.19985,0.0001,21.83372]
[1778021305999,36.14,81039.73,0.0,0.19985,0.0001,21.83372]
[1778021306070,36.14,81036.28,0.0,0.19951,0.0001,21.81022]
[1778021311085,36.14,81041.33,0.0,0.2,0.0001,21.84425]
[1778021316969,36.14,81051.14,0.0,0.20095,0.0001,21.90646]
[1778021326489,36.13,81049.46,0.0,0.20076,0.0001,21.89391]
[1778021327828,36.13,81049.46,0.0,0.20076,0.0001,21.89391]
[1778021328240,36.13,81050.49,0.0,0.20086,0.0001,21.90073]
[1778021331709,36.13,81048.39,0.0,0.20065,0.0001,21.88624]
[1778021331739,36.13,81048.46,0.0,0.20066,0.0001,21.88672]
[1778021337565,36.13,81050.1,0.0,0.20082,0.0001,21.89753]
[1778021341037,36.13,81050.73,0.0,0.20088,0.0001,21.90168]
[1778021341112,36.13,81050.64,0.0,0.20087,0.0001,21.90095]
[1778021344007,36.13,81046.03,0.0,0.20041,0.0001,21.86963]
[1778021344041,36.13,81048.27,0.0,0.20063,0.0001,21.88481]
[1778021346979,36.13,81048.72,0.0,0.20067,0.0001,21.88781]
[1778021347317,36.13,81047.11,0.0,0.20051,0.0001,21.87686]
[1778021348642,36.13,81047.11,0.0,0.20051,0.0001,21.87686]
[1778021349271,36.13,81029.28,0.0,0.19874,0.0001,21.75553]
[1778021349870,36.13,81029.28,0.0,0.19874,0.0001,21.75553]
[1778021349879,36.13,81029.28,0.0,0.19874,0.0001,21.75553]
[1778021350182,36.13,81029.28,0.0,0.19874,0.0001,21.75553]
[1778021350240,36.13,81029.28,0.0,0.19874,0.0001,21.75553]
[1778021350246,36.13,81021.11,0.0,0.19793,0.0001,21.69979]
[1778021350427,36.13,81021.11,0.0,0.19793,0.0001,21.69979]
[1778021350591,36.13,81021.11,0.0,0.19793,0.0001,21.69979]
[1778021351216,36.13,81008.6,0.0,0.1967,0.0001,21.61451]
[1778021351810,36.13,81008.6,0.0,0.1967,0.0001,21.61451]
[1778021351827,36.13,81008.6,0.0,0.1967,0.0001,21.61451]
[1778021351876,36.13,81004.93,0.0,0.19634,0.0001,21.5895]
[1778021352332,36.13,81004.93,0.0,0.19634,0.0001,21.5895]
[1778021352985,36.13,81004.93,0.0,0.19634,0.0001,21.59008]
[1778021354534,36.13,81004.93,0.0,0.19634,0.0001,21.59008]
[1778021360727,36.14,81008.65,0.0,0.19674,0.0001,21.61728]
[1778021365763,36.14,81009.7,0.0,0.19686,0.0001,21.62565]
[1778021370823,36.14,81011.65,0.0,0.19706,0.0001,21.63983]
[1778021373780,36.14,81011.57,0.0,0.19704,0.0001,21.63583]
[1778021374336,36.14,81012.06,0.0,0.1971,0.0001,21.63988]
[1778021376192,36.14,81028.66,0.0,0.19874,0.0001,21.75318]
[1778021378743,36.14,81033.2,0.0,0.19919,0.0001,21.78424]
[1778021379894,36.15,81032.28,0.0,0.1991,0.0001,21.77807]
[1778021380307,36.15,81033.22,0.0,0.1992,0.0001,21.78454]
[1778021382302,36.15,81043.65,0.0,0.20023,0.0001,21.85546]
[1778021387318,36.15,81043.78,0.0,0.20025,0.0001,21.8563]
[1778021388863,36.15,81048.48,0.0,0.20071,0.0001,21.88817]
[1778021388871,36.15,81048.48,0.0,0.20071,0.0001,21.88817]
[1778021388894,36.15,81048.48,0.0,0.20071,0.0001,21.88817]
[1778021389247,36.15,81053.22,0.0,0.20118,0.0001,21.92027]
[1778021390866,36.15,81053.08,0.0,0.20117,0.0001,21.91925]
[1778021391354,36.14,81049.89,0.0,0.20085,0.0001,21.89754]
[1778021392856,36.14,81048.53,0.0,0.20071,0.0001,21.88827]
[1778021392872,36.14,81048.53,0.0,0.20071,0.0001,21.88827]
[1778021394873,36.14,81047.83,0.0,0.20064,0.0001,21.88346]
[1778021394886,36.14,81047.83,0.0,0.20064,0.0001,21.88346]
[1778021396919,36.14,81047.83,0.0,0.20064,0.0001,21.8834]
[1778021396936,36.14,81047.83,0.0,0.20064,0.0001,21.8834]
[1778021400973,36.14,81047.42,0.0,0.2006,0.0001,21.88053]
[1778021401003,36.14,81047.42,0.0,0.2006,0.0001,21.88053]
[1778021401039,36.14,81046.04,0.0,0.20046,0.0001,21.87114]
[1778021402957,36.14,81046.04,0.0,0.20046,0.0001,21.87112]
[1778021403358,36.14,81046.96,0.0,0.20055,0.0001,21.87736]
[1778021408402,36.14,81049.45,0.0,0.2008,0.0001,21.89418]
[1778021411032,36.14,81049.35,0.0,0.20079,0.0001,21.89344]
[1778021411045,36.14,81049.35,0.0,0.20079,0.0001,21.89344]
[1778021416064,36.14,81052.93,0.0,0.20114,0.0001,21.91754]
[1778021416111,36.14,81052.93,0.0,0.20114,0.0001,21.91754]
[1778021416129,36.14,81052.93,0.0,0.20114,0.0001,21.91754]
[1778021416355,36.14,81053.73,0.0,0.20122,0.0001,21.92291]
[1778021417128,36.14,81053.73,0.0,0.20122,0.0001,21.92291]
[1778021417159,36.14,81053.73,0.0,0.20122,0.0001,21.92291]
[1778021417168,36.14,81053.73,0.0,0.20122,0.0001,21.92291]
[1778021417185,36.14,81053.73,0.0,0.20122,0.0001,21.92291]
[1778021417189,36.14,81053.73,0.0,0.20122,0.0001,21.92291]
[1778021417218,36.14,81054.73,0.0,0.20132,0.0001,21.92962]
[1778021418786,36.14,81056.62,0.0,0.20151,0.0001,21.94234]
[1778021418811,36.14,81056.62,0.0,0.20151,0.0001,21.94234]
[1778021418821,36.14,81056.62,0.0,0.20151,0.0001,21.94234]
[1778021419445,36.14,81056.62,0.0,0.20151,0.0001,21.94224]
[1778021420260,36.14,81056.62,0.0,0.20151,0.0001,21.94224]
[1778021425426,36.14,81055.4,0.0,0.20138,0.0001,21.93364]
[1778021429335,36.14,81062.08,0.0,0.20205,0.0001,21.97885]
[1778021429382,36.14,81071.9,0.0,0.20303,0.0001,22.04519]
[1778021431240,36.14,81071.9,0.0,0.20303,0.0001,22.0453]
[1778021431309,36.14,81071.9,0.0,0.20303,0.0001,22.0453]
[1778021431914,36.14,81074.49,0.0,0.20326,0.0001,22.05896]
[1778021432285,36.14,81071.06,0.0,0.20292,0.0001,22.03575]
[1778021433287,36.14,81071.06,0.0,0.20292,0.0001,22.03575]
[1778021433300,36.14,81071.06,0.0,0.20292,0.0001,22.03575]
[1778021435397,36.14,81066.14,0.0,0.20243,0.0001,22.00248]
[1778021435429,36.14,81064.79,0.0,0.20229,0.0001,21.99342]
[1778021436262,36.14,81064.79,0.0,0.20229,0.0001,21.99349]
[1778021437335,36.14,81064.79,0.0,0.20229,0.0001,21.99349]
[1778021437388,36.14,81065.52,0.0,0.20237,0.0001,21.99852]
[1778021442185,36.14,81071.5,0.0,0.20297,0.0001,22.0393]
[1778021443409,36.14,81070.43,0.0,0.20287,0.0001,22.0321]
[1778021444385,36.14,81068.07,0.0,0.20263,0.0001,22.01591]
[1778021449393,36.14,81066.88,0.0,0.2025,0.0001,22.00753]
[1778021455292,36.14,81068.25,0.0,0.20263,0.0001,22.01641]
[1778021455306,36.14,81068.25,0.0,0.20263,0.0001,22.01641]
[1778021455310,36.14,81068.25,0.0,0.20263,0.0001,22.01641]
[1778021455397,36.14,81068.46,0.0,0.20265,0.0001,22.01776]
[1778021456890,36.14,81068.69,0.0,0.20267,0.0001,22.01926]
[1778021456895,36.14,81068.69,0.0,0.20267,0.0001,22.01926]
[1778021457573,36.14,81068.0,0.0,0.2026,0.0001,22.01452]
[1778021457597,36.14,81068.0,0.0,0.2026,0.0001,22.01452]
[1778021457900,36.14,81068.0,0.0,0.2026,0.0001,22.01452]
[1778021457929,36.14,81068.0,0.0,0.2026,0.0001,22.01452]
[1778021458351,36.14,81068.0,0.0,0.2026,0.0001,22.01452]
[1778021458360,36.14,81068.0,0.0,0.2026,0.0001,22.01452]
[1778021458422,36.14,81052.89,0.0,0.20109,0.0001,21.91199]
[1778021458973,36.14,81052.89,0.0,0.20109,0.0001,21.91199]
[1778021459597,36.14,81052.89,0.0,0.20109,0.0001,21.91194]
[1778021459637,36.14,81052.89,0.0,0.20109,0.0001,21.91194]
[1778021459772,36.14,81052.89,0.0,0.20109,0.0001,21.91194]
[1778021459783,36.14,81052.89,0.0,0.20109,0.0001,21.91194]
[1778021460431,36.14,81053.66,0.0,0.20117,0.0001,21.91713]
[1778021461622,36.14,81053.62,0.0,0.20116,0.0001,21.91682]
[1778021461628,36.14,81053.62,0.0,0.20116,0.0001,21.91682]
[1778021462136,36.14,81053.62,0.0,0.20116,0.0001,21.91682]
[1778021462445,36.14,81054.12,0.0,0.20121,0.0001,21.92018]
[1778021463630,36.14,81053.34,0.0,0.20114,0.0001,21.91485]
[1778021463643,36.14,81053.34,0.0,0.20114,0.0001,21.91485]
[1778021463658,36.14,81053.34,0.0,0.20114,0.0001,21.91485]
[1778021463775,36.14,81053.34,0.0,0.20114,0.0001,21.91485]
[1778021463993,36.14,81052.0,0.0,0.201,0.0001,21.90577]
[1778021465645,36.14,81052.0,0.0,0.201,0.0001,21.90574]
[1778021465652,36.14,81052.0,0.0,0.201,0.0001,21.90574]
[1778021465669,36.14,81052.0,0.0,0.201,0.0001,21.90574]
[1778021466345,36.14,81054.53,0.0,0.20125,0.0001,21.92284]
[1778021467671,36.14,81054.53,0.0,0.20125,0.0001,21.92284]
[1778021468350,36.14,81055.66,0.0,0.20136,0.0001,21.93042]
[1778021469696,36.14,81055.57,0.0,0.20135,0.0001,21.92976]
[1778021469701,36.14,81055.57,0.0,0.20135,0.0001,21.92976]
[1778021469715,36.14,81055.57,0.0,0.20135,0.0001,21.92976]
[1778021471362,36.14,81054.7,0.0,0.20127,0.0001,21.92382]
[1778021472833,36.14,81051.28,0.0,0.20093,0.0001,21.9006]
[1778021472963,36.14,81050.35,0.0,0.20083,0.0001,21.89429]
[1778021473763,36.14,81050.35,0.0,0.20083,0.0001,21.89429]
[1778021473807,36.14,81050.35,0.0,0.20083,0.0001,21.89429]
[1778021474045,36.14,81039.29,0.0,0.19973,0.0001,21.81928]
[1778021475815,36.14,81039.62,0.0,0.19977,0.0001,21.82152]
[1778021475832,36.14,81039.62,0.0,0.19977,0.0001,21.82152]
[1778021476415,36.14,81033.18,0.0,0.19913,0.0001,21.77803]
[1778021477791,36.14,81033.24,0.0,0.19914,0.0001,21.77859]
[1778021477814,36.14,81033.24,0.0,0.19914,0.0001,21.77859]
[1778021477822,36.14,81033.85,0.0,0.1992,0.0001,21.78274]
[1778021478648,36.14,81033.85,0.0,0.1992,0.0001,21.78274]
[1778021479005,36.14,81033.85,0.0,0.1992,0.0001,21.78274]
[1778021479039,36.14,81033.85,0.0,0.1992,0.0001,21.78274]
[1778021479067,36.14,81033.85,0.0,0.1992,0.0001,21.78274]
[1778021479074,36.14,81033.85,0.0,0.1992,0.0001,21.78274]
[1778021479086,36.14,81033.85,0.0,0.1992,0.0001,21.78274]
[1778021479143,36.14,81033.85,0.0,0.1992,0.0001,21.78274]
[1778021479282,36.14,81033.85,0.0,0.1992,0.0001,21.78274]
[1778021479334,36.14,81033.73,0.0,0.19919,0.0001,21.78224]
[1778021481192,36.14,81022.58,0.0,0.1981,0.0001,21.70681]
[1778021481862,36.14,81022.58,0.0,0.1981,0.0001,21.70681]
[1778021481882,36.14,81022.58,0.0,0.1981,0.0001,21.70681]
[1778021481919,36.14,81023.22,0.0,0.19816,0.0001,21.71116]
[1778021482699,36.14,81023.22,0.0,0.19816,0.0001,21.71116]
[1778021482763,36.14,81023.22,0.0,0.19816,0.0001,21.71116]
[1778021483096,36.14,81023.67,0.0,0.19821,0.0001,21.71445]
[1778021483856,36.14,81023.67,0.0,0.19821,0.0001,21.71445]
[1778021483862,36.14,81023.67,0.0,0.19821,0.0001,21.71445]
[1778021484410,36.14,81030.8,0.0,0.19892,0.0001,21.76335]
[1778021485648,36.14,81031.05,0.0,0.19895,0.0001,21.7652]
[1778021486423,36.14,81031.94,0.0,0.19904,0.0001,21.7714]
[1778021491447,36.15,81031.09,0.0,0.19896,0.0001,21.76613]
[1778021492044,36.15,81030.93,0.0,0.19892,0.0001,21.76127]
[1778021492051,36.15,81030.93,0.0,0.19892,0.0001,21.76127]
[1778021492055,36.15,81030.93,0.0,0.19892,0.0001,21.76127]
[1778021492093,36.15,81030.93,0.0,0.19892,0.0001,21.76127]
[1778021492129,36.15,81030.78,0.0,0.19891,0.0001,21.76037]
[1778021493931,36.15,81030.78,0.0,0.19891,0.0001,21.76037]
[1778021494449,36.15,81031.24,0.0,0.19896,0.0001,21.76377]
[1778021495960,36.15,81030.21,0.0,0.19886,0.0001,21.75689]
[1778021495969,36.15,81030.21,0.0,0.19886,0.0001,21.75689]
[1778021495978,36.15,81030.21,0.0,0.19886,0.0001,21.75689]
[1778021497980,36.15,81029.31,0.0,0.19877,0.0001,21.75101]
[1778021498001,36.15,81029.31,0.0,0.19877,0.0001,21.75101]
[1778021502038,36.15,81027.98,0.0,0.19865,0.0001,21.74245]
[1778021502049,36.15,81027.98,0.0,0.19865,0.0001,21.74245]
[1778021506061,36.15,81025.78,0.0,0.19844,0.0001,21.72801]
[1778021506075,36.15,81025.78,0.0,0.19844,0.0001,21.72801]
[1778021510116,36.15,81022.69,0.0,0.19814,0.0001,21.70759]
[1778021510122,36.15,81022.69,0.0,0.19814,0.0001,21.70759]
[1778021510139,36.15,81022.69,0.0,0.19814,0.0001,21.70759]
[1778021515155,36.15,81023.07,0.0,0.19819,0.0001,21.71089]
[1778021516186,36.15,81022.91,0.0,0.19818,0.0001,21.70994]
[1778021516196,36.15,81022.91,0.0,0.19818,0.0001,21.70994]
[1778021518044,36.15,81022.82,0.0,0.19817,0.0001,21.7096]
[1778021518372,36.15,81022.82,0.0,0.19817,0.0001,21.7096]
[1778021518381,36.15,81022.82,0.0,0.19817,0.0001,21.7096]
[1778021518452,36.15,81022.82,0.0,0.19817,0.0001,21.7096]
[1778021518456,36.15,81020.12,0.0,0.19791,0.0001,21.69138]
[1778021518545,36.15,81020.12,0.0,0.19791,0.0001,21.69138]
[1778021518694,36.15,81020.12,0.0,0.19791,0.0001,21.69138]
[1778021518858,36.15,81020.12,0.0,0.19791,0.0001,21.69138]
[1778021519431,36.15,81020.12,0.0,0.19791,0.0001,21.69138]
[1778021519441,36.15,81020.12,0.0,0.19791,0.0001,21.69138]
[1778021519479,36.15,81020.12,0.0,0.19791,0.0001,21.69138]
[1778021519486,36.15,81005.15,0.0,0.19644,0.0001,21.58964]
[1778021520284,36.15,81005.15,0.0,0.19644,0.0001,21.58964]
[1778021520491,36.15,80999.68,0.0,0.1959,0.0001,21.55277]
[1778021522263,36.16,80999.64,0.0,0.19591,0.0001,21.55294]
[1778021522285,36.16,80999.64,0.0,0.19591,0.0001,21.55294]
[1778021522322,36.16,80999.64,0.0,0.19591,0.0001,21.55294]
[1778021522423,36.16,80998.87,0.0,0.19584,0.0001,21.54814]
[1778021524272,36.16,80998.87,0.0,0.19584,0.0001,21.54814]
[1778021524412,36.16,80998.11,0.0,0.19578,0.0001,21.5439]
[1778021527927,36.16,81000.9,0.0,0.19607,0.0001,21.56432]
[1778021528045,36.16,81000.9,0.0,0.19607,0.0001,21.56432]
[1778021528067,36.16,81000.9,0.0,0.19607,0.0001,21.56432]
[1778021528094,36.16,81000.9,0.0,0.19607,0.0001,21.56432]
[1778021528119,36.16,81000.9,0.0,0.19607,0.0001,21.56432]
[1778021528176,36.16,81000.9,0.0,0.19607,0.0001,21.56432]
[1778021528357,36.16,81000.9,0.0,0.19607,0.0001,21.56432]
[1778021528450,36.16,81006.76,0.0,0.19666,0.0001,21.60469]
[1778021529480,36.16,81017.14,0.0,0.19768,0.0001,21.67574]
[1778021530047,36.16,81017.14,0.0,0.19768,0.0001,21.67574]
[1778021530126,36.16,81017.14,0.0,0.19768,0.0001,21.67574]
[1778021530157,36.16,81017.14,0.0,0.19768,0.0001,21.67574]
[1778021530311,36.16,81017.14,0.0,0.19768,0.0001,21.67574]
[1778021530359,36.16,81050.29,0.0,0.20097,0.0001,21.90081]
[1778021531438,36.16,81148.32,0.0,0.21086,0.0001,22.56139]
[1778021531615,36.16,81148.32,0.0,0.21086,0.0001,22.56139]
[1778021531665,36.16,81148.32,0.0,0.21086,0.0001,22.56139]
[1778021531962,36.16,81148.32,0.0,0.21086,0.0001,22.56139]
[1778021532251,36.16,81148.32,0.0,0.21086,0.0001,22.56139]
[1778021532303,36.16,81186.55,0.0,0.21479,0.0001,22.81688]
[1778021532641,36.16,81186.55,0.0,0.21479,0.0001,22.81688]
[1778021532847,36.16,81186.55,0.0,0.21479,0.0001,22.81688]
[1778021532965,36.16,81186.55,0.0,0.21479,0.0001,22.81688]
[1778021533268,36.16,81186.55,0.0,0.21479,0.0001,22.81688]
[1778021533413,36.16,81186.55,0.0,0.21479,0.0001,22.81688]
[1778021533617,36.17,81206.8,0.0,0.2169,0.0001,22.95193]
[1778021533807,36.17,81206.8,0.0,0.2169,0.0001,22.95193]
[1778021534034,36.17,81206.8,0.0,0.2169,0.0001,22.95193]
[1778021534156,36.17,81206.8,0.0,0.2169,0.0001,22.95193]
[1778021534381,36.17,81206.8,0.0,0.2169,0.0001,22.95193]
[1778021534566,36.17,81177.3,0.0,0.21385,0.0001,22.75565]
[1778021534678,36.17,81177.3,0.0,0.21385,0.0001,22.75565]
[1778021535239,36.17,81177.3,0.0,0.21385,0.0001,22.75565]
[1778021535349,36.17,81177.3,0.0,0.21385,0.0001,22.75565]
[1778021535440,36.17,81177.3,0.0,0.21385,0.0001,22.75565]
[1778021535673,36.17,81131.44,0.0,0.20915,0.0001,22.44884]
[1778021535922,36.17,81131.44,0.0,0.20915,0.0001,22.44884]
[1778021536550,36.16,81131.44,0.0,0.20914,0.0001,22.44828]
[1778021536704,36.16,81131.44,0.0,0.20914,0.0001,22.44828]
[1778021537162,36.16,81131.44,0.0,0.20914,0.0001,22.44828]
[1778021537385,36.16,81131.44,0.0,0.20914,0.0001,22.44828]
[1778021537452,36.16,81146.15,0.0,0.21064,0.0001,22.54695]
[1778021537879,36.16,81146.15,0.0,0.21064,0.0001,22.54695]
[1778021537959,36.16,81146.15,0.0,0.21064,0.0001,22.54695]
[1778021538258,36.16,81146.15,0.0,0.21064,0.0001,22.54695]
[1778021538495,36.16,81146.15,0.0,0.21064,0.0001,22.54695]
[1778021538466,36.16,81182.43,0.0,0.21437,0.0001,22.78954]
[1778021538790,36.16,81182.43,0.0,0.21437,0.0001,22.78954]
[1778021539012,36.16,81182.43,0.0,0.21437,0.0001,22.78954]
[1778021539615,36.17,81194.88,0.0,0.21566,0.0001,22.87275]
[1778021539830,36.17,81194.88,0.0,0.21566,0.0001,22.87275]
[1778021539966,36.17,81194.88,0.0,0.21566,0.0001,22.87275]
[1778021540081,36.17,81194.88,0.0,0.21566,0.0001,22.87275]
[1778021540134,36.17,81194.88,0.0,0.21566,0.0001,22.87275]
[1778021540420,36.17,81185.09,0.0,0.21465,0.0001,22.80762]
[1778021540974,36.17,81185.09,0.0,0.21465,0.0001,22.80762]
[1778021541595,36.17,81184.59,0.0,0.2146,0.0001,22.80429]
[1778021541798,36.17,81184.59,0.0,0.2146,0.0001,22.80429]
[1778021541914,36.17,81184.59,0.0,0.2146,0.0001,22.80429]
[1778021542006,36.17,81184.59,0.0,0.2146,0.0001,22.80429]
[1778021542529,36.17,81184.59,0.0,0.2146,0.0001,22.80429]
[1778021542458,36.17,81197.47,0.0,0.21593,0.0001,22.89006]
[1778021542618,36.17,81197.47,0.0,0.21593,0.0001,22.89006]
[1778021542707,36.17,81197.47,0.0,0.21593,0.0001,22.89006]
[1778021543517,36.17,81197.47,0.0,0.21593,0.0001,22.89006]
[1778021543094,36.17,81210.77,0.0,0.21732,0.0001,22.97844]
[1778021543687,36.17,81210.77,0.0,0.21732,0.0001,22.97844]
[1778021543724,36.17,81210.77,0.0,0.21732,0.0001,22.97844]
[1778021543888,36.17,81210.77,0.0,0.21732,0.0001,22.97844]
[1778021543938,36.17,81210.77,0.0,0.21732,0.0001,22.97844]
[1778021543946,36.17,81210.77,0.0,0.21732,0.0001,22.97844]
[1778021544348,36.17,81210.77,0.0,0.21732,0.0001,22.97844]
[1778021544441,36.17,81210.77,0.0,0.21732,0.0001,22.97844]
[1778021544532,36.17,81230.98,0.0,0.21942,0.0001,23.11226]
[1778021544935,36.17,81230.98,0.0,0.21942,0.0001,23.11226]
[1778021545263,36.17,81230.98,0.0,0.21942,0.0001,23.11226]
[1778021545310,36.17,81230.98,0.0,0.21942,0.0001,23.11226]
[1778021545514,36.17,81222.42,0.0,0.21853,0.0001,23.0559]
[1778021546258,36.17,81222.42,0.0,0.21853,0.0001,23.0559]
[1778021546279,36.17,81222.42,0.0,0.21853,0.0001,23.0559]
[1778021546374,36.17,81222.42,0.0,0.21853,0.0001,23.0559]
[1778021546463,36.17,81206.62,0.0,0.21691,0.0001,22.95247]
[1778021546613,36.17,81206.62,0.0,0.21691,0.0001,22.95247]
[1778021546854,36.17,81206.62,0.0,0.21691,0.0001,22.95247]
[1778021547251,36.17,81206.62,0.0,0.21691,0.0001,22.95247]
[1778021547307,36.17,81206.62,0.0,0.21691,0.0001,22.95247]
[1778021547525,36.17,81206.62,0.0,0.21691,0.0001,22.95247]
[1778021547352,36.17,81197.19,0.0,0.21596,0.0001,22.89179]
[1778021547911,36.17,81197.19,0.0,0.21596,0.0001,22.89179]
[1778021548023,36.17,81197.19,0.0,0.21596,0.0001,22.89179]
[1778021548375,36.17,81197.19,0.0,0.21596,0.0001,22.89179]
[1778021548524,36.17,81233.61,0.0,0.21974,0.0001,23.132]
[1778021548838,36.17,81233.61,0.0,0.21974,0.0001,23.132]
[1778021549073,36.17,81233.61,0.0,0.21974,0.0001,23.132]
[1778021549290,36.17,81233.61,0.0,0.21974,0.0001,23.132]
[1778021549300,36.17,81247.14,0.0,0.22116,0.00011,23.22153]
[1778021549706,36.17,81247.14,0.0,0.22116,0.00011,23.22153]
[1778021550502,36.17,81278.42,0.0,0.22446,0.00011,23.42732]
[1778021551166,36.17,81278.42,0.0,0.22446,0.00011,23.42732]
[1778021551298,36.17,81278.42,0.0,0.22446,0.00011,23.42732]
[1778021551357,36.17,81278.42,0.0,0.22446,0.00011,23.42732]
[1778021551458,36.17,81286.85,0.0,0.22533,0.00011,23.47882]
[1778021551819,36.17,81286.85,0.0,0.22533,0.00011,23.47882]
[1778021551963,36.17,81286.85,0.0,0.22533,0.00011,23.47882]
[1778021552029,36.17,81286.85,0.0,0.22533,0.00011,23.47882]
[1778021552136,36.17,81286.85,0.0,0.22533,0.00011,23.47882]
[1778021552217,36.17,81286.85,0.0,0.22533,0.00011,23.47882]
[1778021552545,36.18,81294.74,0.0,0.22619,0.00011,23.5318]
[1778021552651,36.18,81294.74,0.0,0.22619,0.00011,23.5318]
[1778021553068,36.18,81294.74,0.0,0.22619,0.00011,23.5318]
[1778021553299,36.18,81294.74,0.0,0.22619,0.00011,23.5318]
[1778021553307,36.18,81294.74,0.0,0.22619,0.00011,23.5318]
[1778021553474,36.18,81287.8,0.0,0.22546,0.00011,23.48674]
[1778021553641,36.18,81287.8,0.0,0.22546,0.00011,23.48674]
[1778021554323,36.18,81287.8,0.0,0.22546,0.00011,23.48674]
[1778021554361,36.18,81305.36,0.0,0.22737,0.00011,23.6042]
[1778021554800,36.18,81305.36,0.0,0.22737,0.00011,23.6042]
[1778021555081,36.18,81305.36,0.0,0.22737,0.00011,23.6042]
[1778021555399,36.18,81305.36,0.0,0.22737,0.00011,23.6042]
[1778021555489,36.18,81322.38,0.0,0.22919,0.00011,23.71513]
[1778021555778,36.18,81322.38,0.0,0.22919,0.00011,23.71513]
[1778021556067,36.18,81322.38,0.0,0.22919,0.00011,23.71513]
[1778021556334,36.18,81322.38,0.0,0.22919,0.00011,23.71513]
[1778021556571,36.19,81328.55,0.0,0.22988,0.00011,23.75668]
[1778021556771,36.19,81328.55,0.0,0.22988,0.00011,23.75668]
[1778021556798,36.19,81328.55,0.0,0.22988,0.00011,23.75668]
[1778021557301,36.19,81328.55,0.0,0.22988,0.00011,23.75668]
[1778021557421,36.19,81328.55,0.0,0.22988,0.00011,23.75668]
[1778021557482,36.19,81307.32,0.0,0.22762,0.00011,23.61928]
[1778021557680,36.19,81307.32,0.0,0.22762,0.00011,23.61928]
[1778021557976,36.19,81307.32,0.0,0.22762,0.00011,23.61928]
[1778021558194,36.19,81307.32,0.0,0.22762,0.00011,23.61928]
[1778021558392,36.19,81307.32,0.0,0.22762,0.00011,23.61928]
[1778021558480,36.19,81299.63,0.0,0.2268,0.00011,23.56936]
[1778021558747,36.19,81299.63,0.0,0.2268,0.00011,23.56936]
[1778021559076,36.19,81299.63,0.0,0.2268,0.00011,23.56936]
[1778021559234,36.19,81299.63,0.0,0.2268,0.00011,23.56936]
[1778021559393,36.19,81299.63,0.0,0.2268,0.00011,23.56936]
[1778021559583,36.19,81270.48,0.0,0.22374,0.00011,23.38025]
[1778021559679,36.19,81270.48,0.0,0.22374,0.00011,23.38025]
[1778021559832,36.19,81270.48,0.0,0.22374,0.00011,23.38025]
[1778021559875,36.19,81270.48,0.0,0.22374,0.00011,23.38025]
[1778021560124,36.19,81270.48,0.0,0.22374,0.00011,23.38025]
[1778021560515,36.19,81270.48,0.0,0.22374,0.00011,23.38025]
[1778021560376,36.2,81277.57,0.0,0.2245,0.00011,23.42735]
[1778021561203,36.2,81284.59,0.0,0.22525,0.00011,23.4735]
[1778021561656,36.2,81284.59,0.0,0.22525,0.00011,23.4735]
[1778021561785,36.2,81284.59,0.0,0.22525,0.00011,23.4735]
[1778021562100,36.2,81284.59,0.0,0.22525,0.00011,23.4735]
[1778021562210,36.2,81284.59,0.0,0.22525,0.00011,23.4735]
[1778021562235,36.2,81284.59,0.0,0.22525,0.00011,23.4735]
[1778021562284,36.2,81284.59,0.0,0.22525,0.00011,23.4735]
[1778021562303,36.2,81284.59,0.0,0.22525,0.00011,23.4735]
[1778021562383,36.2,81277.82,0.0,0.22453,0.00011,23.42928]
[1778021562772,36.2,81277.82,0.0,0.22453,0.00011,23.42928]
[1778021562922,36.2,81277.82,0.0,0.22453,0.00011,23.42928]
[1778021562936,36.2,81277.82,0.0,0.22453,0.00011,23.42928]
[1778021562988,36.2,81277.82,0.0,0.22453,0.00011,23.42928]
[1778021563028,36.2,81277.82,0.0,0.22453,0.00011,23.42928]
[1778021563065,36.2,81277.82,0.0,0.22453,0.00011,23.42928]
[1778021563121,36.2,81277.82,0.0,0.22453,0.00011,23.42928]
[1778021563187,36.2,81277.82,0.0,0.22453,0.00011,23.42928]
[1778021563247,36.2,81277.82,0.0,0.22453,0.00011,23.42928]
[1778021563414,36.2,81279.59,0.0,0.22472,0.00011,23.44094]
[1778021564058,36.2,81279.59,0.0,0.22472,0.00011,23.44094]
[1778021564205,36.2,81279.59,0.0,0.22477,0.00011,23.44368]
[1778021565189,36.2,81279.59,0.0,0.22477,0.00011,23.44368]
[1778021565218,36.2,81279.59,0.0,0.22477,0.00011,23.44368]
[1778021565290,36.21,81270.73,0.0,0.22384,0.00011,23.38585]
[1778021566751,36.21,81270.73,0.0,0.22388,0.00011,23.38861]
[1778021566773,36.21,81270.73,0.0,0.22388,0.00011,23.38861]
[1778021567000,36.21,81270.73,0.0,0.22388,0.00011,23.38861]
[1778021567010,36.21,81270.73,0.0,0.22388,0.00011,23.38861]
[1778021567029,36.21,81270.73,0.0,0.22388,0.00011,23.38861]
[1778021567589,36.22,81276.52,0.0,0.22454,0.00011,23.42944]
[1778021568233,36.23,81276.76,0.0,0.22461,0.00011,23.4334]
[1778021568872,36.23,81276.76,0.0,0.22461,0.00011,23.4334]
[1778021568921,36.23,81276.76,0.0,0.22461,0.00011,23.4334]
[1778021569241,36.23,81271.47,0.0,0.22409,0.00011,23.40106]
[1778021569743,36.23,81271.47,0.0,0.22409,0.00011,23.40106]
[1778021569875,36.23,81271.47,0.0,0.22409,0.00011,23.40106]
[1778021570256,36.23,81271.47,0.0,0.22409,0.00011,23.40106]
[1778021570425,36.24,81261.58,0.0,0.22309,0.00011,23.33888]
[1778021574903,36.25,81264.44,0.0,0.22346,0.00011,23.36148]
[1778021575445,36.25,81264.44,0.0,0.22346,0.00011,23.36148]
[1778021575494,36.25,81264.44,0.0,0.22346,0.00011,23.36148]
[1778021575552,36.25,81270.51,0.0,0.2241,0.00011,23.40155]
[1778021575941,36.25,81270.51,0.0,0.2241,0.00011,23.40155]
[1778021575955,36.25,81270.51,0.0,0.2241,0.00011,23.40155]
[1778021576292,36.25,81270.51,0.0,0.22411,0.00011,23.40181]
[1778021576793,36.25,81270.51,0.0,0.22411,0.00011,23.40181]
[1778021576934,36.25,81270.51,0.0,0.22411,0.00011,23.40181]
[1778021576961,36.25,81270.51,0.0,0.22411,0.00011,23.40181]
[1778021577363,36.25,81270.51,0.0,0.22411,0.00011,23.40181]
[1778021577373,36.26,81266.27,0.0,0.2237,0.00011,23.37645]
[1778021578572,36.26,81266.27,0.0,0.2237,0.00011,23.37645]
[1778021578660,36.26,81266.2,0.0,0.2237,0.00011,23.37624]
[1778021579528,36.26,81257.07,0.0,0.22274,0.00011,23.31667]
[1778021582421,36.26,81258.44,0.0,0.2229,0.00011,23.32638]
[1778021582606,36.26,81258.44,0.0,0.2229,0.00011,23.32638]
[1778021582616,36.26,81258.44,0.0,0.2229,0.00011,23.32638]
[1778021582576,36.26,81248.89,0.0,0.2219,0.0001,23.26406]
[1778021582901,36.26,81248.89,0.0,0.2219,0.0001,23.26406]
[1778021582986,36.26,81248.89,0.0,0.2219,0.0001,23.26406]
[1778021583024,36.26,81248.89,0.0,0.2219,0.0001,23.26406]
[1778021583455,36.26,81248.89,0.0,0.2219,0.0001,23.26406]
[1778021583526,36.26,81243.26,0.0,0.22131,0.0001,23.22742]
[1778021583841,36.26,81243.26,0.0,0.22131,0.0001,23.22742]
[1778021584163,36.26,81243.26,0.0,0.22131,0.0001,23.22742]
[1778021584411,36.26,81225.26,0.0,0.21943,0.0001,23.10886]
[1778021584889,36.26,81225.26,0.0,0.21943,0.0001,23.10886]
[1778021584931,36.26,81225.26,0.0,0.21943,0.0001,23.10886]
[1778021584983,36.26,81225.26,0.0,0.21943,0.0001,23.10886]
[1778021585021,36.26,81225.26,0.0,0.21943,0.0001,23.10886]
[1778021585151,36.26,81225.26,0.0,0.21943,0.0001,23.10886]
[1778021585232,36.26,81225.26,0.0,0.21943,0.0001,23.10886]
[1778021585381,36.27,81225.52,0.0,0.21954,0.0001,23.11556]
[1778021586481,36.27,81225.52,0.0,0.21954,0.0001,23.11556]
[1778021586497,36.27,81202.58,0.0,0.21716,0.0001,22.96404]
[1778021587075,36.27,81202.58,0.0,0.21716,0.0001,22.96404]
[1778021587108,36.27,81202.58,0.0,0.21716,0.0001,22.96404]
[1778021587115,36.27,81202.58,0.0,0.21716,0.0001,22.96404]
[1778021587219,36.27,81202.58,0.0,0.21716,0.0001,22.96404]
[1778021587396,36.28,81202.58,0.0,0.21717,0.0001,22.96462]
[1778021588542,36.28,81202.58,0.0,0.21717,0.0001,22.96462]
[1778021588586,36.28,81204.08,0.0,0.21732,0.0001,22.97479]
[1778021588732,36.28,81204.08,0.0,0.21732,0.0001,22.97479]
[1778021589926,36.28,81201.27,0.0,0.21704,0.0001,22.95642]
[1778021590140,36.28,81201.27,0.0,0.21704,0.0001,22.95642]
[1778021590394,36.28,81201.27,0.0,0.21704,0.0001,22.95666]
[1778021591882,36.28,81201.97,0.0,0.21712,0.0001,22.96154]
[1778021592408,36.28,81202.98,0.0,0.21723,0.0001,22.96845]
[1778021592991,36.28,81202.98,0.0,0.21723,0.0001,22.96845]
[1778021593045,36.28,81202.98,0.0,0.21723,0.0001,22.96845]
[1778021593341,36.28,81202.98,0.0,0.21723,0.0001,22.96845]
[1778021593576,36.28,81176.89,0.0,0.21453,0.0001,22.79574]
[1778021595052,36.28,81176.84,0.0,0.21453,0.0001,22.7954]
[1778021595097,36.28,81176.84,0.0,0.21453,0.0001,22.7954]
[1778021595129,36.28,81176.84,0.0,0.21453,0.0001,22.7954]
[1778021595253,36.28,81176.84,0.0,0.21453,0.0001,22.7954]
[1778021595434,36.28,81168.08,0.0,0.21363,0.0001,22.73761]
[1778021597156,36.28,81167.85,0.0,0.21362,0.0001,22.73657]
[1778021597163,36.28,81167.85,0.0,0.21362,0.0001,22.73657]
[1778021597197,36.28,81167.85,0.0,0.21362,0.0001,22.73657]
[1778021597559,36.28,81160.94,0.0,0.21293,0.0001,22.69162]
[1778021599355,36.28,81160.94,0.0,0.21294,0.0001,22.69217]
[1778021599562,36.28,81160.94,0.0,0.21294,0.0001,22.69217]
[1778021599590,36.29,81177.31,0.0,0.21463,0.0001,22.80153]
[1778021600572,36.29,81177.31,0.0,0.21463,0.0001,22.80153]
[1778021601098,36.29,81177.31,0.0,0.21463,0.0001,22.80181]
[1778021601133,36.29,81177.31,0.0,0.21463,0.0001,22.80181]
[1778021601485,36.29,81184.06,0.0,0.21533,0.0001,22.84684]
[1778021603192,36.29,81192.87,0.0,0.21624,0.0001,22.9054]
[1778021603227,36.29,81192.87,0.0,0.21624,0.0001,22.9054]
[1778021603492,36.29,81198.39,0.0,0.21682,0.0001,22.94219]
[1778021605172,36.29,81198.39,0.0,0.21682,0.0001,22.94244]
[1778021605204,36.29,81198.39,0.0,0.21682,0.0001,22.94244]
[1778021605501,36.29,81198.73,0.0,0.21686,0.0001,22.94494]
[1778021605824,36.29,81198.73,0.0,0.21686,0.0001,22.94494]
[1778021605883,36.29,81198.73,0.0,0.21686,0.0001,22.94494]
[1778021606508,36.29,81202.31,0.0,0.21724,0.0001,22.96884]
[1778021607499,36.29,81202.31,0.0,0.21724,0.0001,22.96884]
[1778021607530,36.29,81191.39,0.0,0.21611,0.0001,22.89684]
[1778021607894,36.29,81191.39,0.0,0.21611,0.0001,22.89684]
[1778021608521,36.29,81191.39,0.0,0.21612,0.0001,22.89715]
[1778021609929,36.29,81188.45,0.0,0.21582,0.0001,22.87801]
[1778021609946,36.29,81188.45,0.0,0.21582,0.0001,22.87801]
[1778021610583,36.29,81188.31,0.0,0.21581,0.0001,22.87742]
[1778021610791,36.29,81188.31,0.0,0.21581,0.0001,22.87742]
[1778021611283,36.29,81188.31,0.0,0.21581,0.0001,22.87742]
[1778021611577,36.29,81182.22,0.0,0.21516,0.0001,22.83337]
[1778021612981,36.29,81182.22,0.0,0.21516,0.0001,22.83357]
[1778021614354,36.29,81179.46,0.0,0.21488,0.0001,22.81551]
[1778021615299,36.3,81181.95,0.0,0.21514,0.0001,22.8323]
[1778021615327,36.3,81181.95,0.0,0.21514,0.0001,22.8323]
[1778021615570,36.3,81185.43,0.0,0.21551,0.0001,22.85577]
[1778021616125,36.3,81185.43,0.0,0.21551,0.0001,22.85577]
[1778021616134,36.3,81185.43,0.0,0.21551,0.0001,22.85577]
[1778021616165,36.3,81185.43,0.0,0.21551,0.0001,22.85577]
[1778021616577,36.3,81184.29,0.0,0.2154,0.0001,22.84857]
[1778021616991,36.3,81184.29,0.0,0.2154,0.0001,22.84857]
[1778021617023,36.3,81184.29,0.0,0.2154,0.0001,22.84857]
[1778021617585,36.3,81183.63,0.0,0.21533,0.0001,22.84457]
[1778021619062,36.3,81181.74,0.0,0.21514,0.0001,22.83227]
[1778021619330,36.3,81181.74,0.0,0.21514,0.0001,22.83227]
[1778021619346,36.3,81181.74,0.0,0.21514,0.0001,22.83227]
[1778021619598,36.3,81181.75,0.0,0.21515,0.0001,22.83258]
[1778021621357,36.3,81178.44,0.0,0.21481,0.0001,22.81087]
[1778021621366,36.3,81178.44,0.0,0.21481,0.0001,22.81087]
[1778021621393,36.3,81178.44,0.0,0.21481,0.0001,22.81087]
[1778021621612,36.3,81174.81,0.0,0.21444,0.0001,22.78705]
[1778021621746,36.3,81174.81,0.0,0.21444,0.0001,22.78705]
[1778021623380,36.3,81174.73,0.0,0.21444,0.0001,22.78682]
[1778021623395,36.3,81174.73,0.0,0.21444,0.0001,22.78682]
[1778021623626,36.3,81174.54,0.0,0.21442,0.0001,22.78573]
[1778021624075,36.3,81174.54,0.0,0.21442,0.0001,22.78573]
[1778021624088,36.3,81174.54,0.0,0.21442,0.0001,22.78573]
[1778021624586,36.3,81174.54,0.0,0.21442,0.0001,22.78573]
[1778021624634,36.3,81174.36,0.0,0.21441,0.0001,22.78472]
[1778021626799,36.3,81173.32,0.0,0.2143,0.0001,22.77818]
[1778021626988,36.3,81173.32,0.0,0.2143,0.0001,22.77818]
[1778021627051,36.3,81173.32,0.0,0.2143,0.0001,22.77818]
[1778021627654,36.3,81172.86,0.0,0.21426,0.0001,22.77532]
[1778021628635,36.3,81172.86,0.0,0.21426,0.0001,22.77532]
[1778021628679,36.3,81156.42,0.0,0.21258,0.0001,22.66623]
[1778021628699,36.3,81156.42,0.0,0.21258,0.0001,22.66623]
[1778021628710,36.3,81156.42,0.0,0.21258,0.0001,22.66623]
[1778021628764,36.3,81156.42,0.0,0.21258,0.0001,22.66623]
[1778021628958,36.3,81156.42,0.0,0.21258,0.0001,22.66623]
[1778021629000,36.3,81156.42,0.0,0.21258,0.0001,22.66623]
[1778021629040,36.3,81156.42,0.0,0.21258,0.0001,22.66623]
[1778021629167,36.3,81156.42,0.0,0.21258,0.0001,22.66623]
[1778021629269,36.3,81156.42,0.0,0.21258,0.0001,22.66623]
[1778021629426,36.3,81156.42,0.0,0.21258,0.0001,22.66623]
[1778021629464,36.3,81156.42,0.0,0.21258,0.0001,22.66623]
[1778021629578,36.3,81156.42,0.0,0.21258,0.0001,22.66623]
[1778021629680,36.3,81141.41,0.0,0.21105,0.0001,22.56655]
[1778021630340,36.3,81141.41,0.0,0.21105,0.0001,22.56655]
[1778021630477,36.3,81141.41,0.0,0.21105,0.0001,22.56655]
[1778021630697,36.31,81140.76,0.0,0.21099,0.0001,22.56249]
[1778021631222,36.31,81140.76,0.0,0.21099,0.0001,22.56249]
[1778021631455,36.31,81140.76,0.0,0.21099,0.0001,22.56249]
[1778021631688,36.31,81126.59,0.0,0.20955,0.0001,22.46814]
[1778021631979,36.31,81126.59,0.0,0.20955,0.0001,22.46814]
[1778021632695,36.31,81113.87,0.0,0.20826,0.0001,22.38318]
[1778021634775,36.31,81109.02,0.0,0.20778,0.0001,22.35115]
[1778021635716,36.31,81108.25,0.0,0.2077,0.0001,22.34623]
[1778021639545,36.31,81109.82,0.0,0.20787,0.0001,22.35724]
[1778021639573,36.31,81109.82,0.0,0.20787,0.0001,22.35724]
[1778021639611,36.31,81105.71,0.0,0.20746,0.0001,22.33016]
[1778021641588,36.31,81104.44,0.0,0.20733,0.0001,22.32165]
[1778021641603,36.31,81104.44,0.0,0.20733,0.0001,22.32165]
[1778021641665,36.31,81104.44,0.0,0.20733,0.0001,22.32165]
[1778021641721,36.31,81103.33,0.0,0.20723,0.0001,22.31473]
[1778021641801,36.31,81103.33,0.0,0.20723,0.0001,22.31473]
[1778021641857,36.31,81103.33,0.0,0.20723,0.0001,22.31473]
[1778021642446,36.31,81103.33,0.0,0.20723,0.0001,22.31473]
[1778021642572,36.31,81103.33,0.0,0.20723,0.0001,22.31473]
[1778021643594,36.31,81100.35,0.0,0.20693,0.0001,22.29502]
[1778021643631,36.31,81089.94,0.0,0.20589,0.0001,22.22535]
[1778021645511,36.31,81078.89,0.0,0.20478,0.0001,22.15159]
[1778021646560,36.31,81078.89,0.0,0.20478,0.0001,22.15159]
[1778021646603,36.31,81078.19,0.0,0.20472,0.0001,22.1472]
[1778021648692,36.31,81076.83,0.0,0.20459,0.0001,22.13838]
[1778021648807,36.32,81076.7,0.0,0.20458,0.0001,22.13784]
[1778021651963,36.32,81086.51,0.0,0.20558,0.0001,22.20471]
[1778021653028,36.32,81086.51,0.0,0.20558,0.0001,22.20471]
[1778021653067,36.32,81086.51,0.0,0.20558,0.0001,22.20471]
[1778021653077,36.32,81086.51,0.0,0.20558,0.0001,22.20471]
[1778021653105,36.32,81086.51,0.0,0.20558,0.0001,22.20471]
[1778021653136,36.32,81086.51,0.0,0.20558,0.0001,22.20471]
[1778021653579,36.32,81086.51,0.0,0.20558,0.0001,22.20471]
[1778021653680,36.32,81087.27,0.0,0.20566,0.0001,22.21042]
[1778021653744,36.32,81087.27,0.0,0.20566,0.0001,22.21042]
[1778021653764,36.32,81087.27,0.0,0.20566,0.0001,22.21042]
[1778021654403,36.32,81088.49,0.0,0.20579,0.0001,22.21861]
[1778021657288,36.32,81101.1,0.0,0.20707,0.0001,22.30415]
[1778021657825,36.32,81101.1,0.0,0.20707,0.0001,22.30415]
[1778021657872,36.32,81101.1,0.0,0.20708,0.0001,22.3044]
[1778021663326,36.32,81098.39,0.0,0.20682,0.0001,22.28719]
[1778021663560,36.32,81098.39,0.0,0.20682,0.0001,22.28719]
[1778021663722,36.33,81101.53,0.0,0.20714,0.0001,22.30889]
[1778021665582,36.33,81111.59,0.0,0.20817,0.0001,22.37695]
[1778021670075,36.33,81111.79,0.0,0.20821,0.0001,22.37913]
[1778021670407,36.33,81113.32,0.0,0.20837,0.0001,22.39009]
[1778021673227,36.33,81112.36,0.0,0.20825,0.0001,22.38014]
[1778021673301,36.33,81112.06,0.0,0.20823,0.0001,22.37849]
[1778021676957,36.34,81108.64,0.0,0.20791,0.0001,22.35704]
[1778021677409,36.34,81108.64,0.0,0.20791,0.0001,22.35704]
[1778021677693,36.34,81107.73,0.0,0.20781,0.0001,22.35095]
[1778021677955,36.34,81107.73,0.0,0.20781,0.0001,22.35095]
[1778021678656,36.34,81107.73,0.0,0.20781,0.0001,22.35095]
[1778021678675,36.34,81169.43,0.0,0.21411,0.0001,22.76303]
[1778021678991,36.34,81169.43,0.0,0.21411,0.0001,22.76303]
[1778021679667,36.34,81169.43,0.0,0.21411,0.0001,22.76303]
[1778021679665,36.34,81167.04,0.0,0.21387,0.0001,22.74717]
[1778021680391,36.34,81167.04,0.0,0.21387,0.0001,22.74717]
[1778021680687,36.34,81167.04,0.0,0.21387,0.0001,22.74717]
[1778021680727,36.34,81174.01,0.0,0.21459,0.0001,22.79357]
[1778021681052,36.34,81174.01,0.0,0.21459,0.0001,22.79357]
[1778021681196,36.34,81174.01,0.0,0.21459,0.0001,22.79357]
[1778021681316,36.34,81174.01,0.0,0.21459,0.0001,22.79357]
[1778021681643,36.34,81174.01,0.0,0.21459,0.0001,22.79357]
[1778021681744,36.34,81177.87,0.0,0.21499,0.0001,22.8196]
[1778021682024,36.34,81177.87,0.0,0.21499,0.0001,22.8196]
[1778021682085,36.34,81177.87,0.0,0.21499,0.0001,22.8196]
[1778021682501,36.34,81177.87,0.0,0.21499,0.0001,22.8196]
[1778021682591,36.34,81177.68,0.0,0.21497,0.0001,22.81834]
[1778021684091,36.34,81177.68,0.0,0.21497,0.0001,22.81844]
[1778021684114,36.34,81177.68,0.0,0.21497,0.0001,22.81844]
[1778021684757,36.34,81177.68,0.0,0.21497,0.0001,22.81844]
[1778021684331,36.34,81165.14,0.0,0.21369,0.0001,22.73536]
[1778021685564,36.34,81162.83,0.0,0.21345,0.0001,22.72016]
[1778021690979,36.34,81159.31,0.0,0.21311,0.0001,22.698]
[1778021692317,36.34,81160.19,0.0,0.21321,0.0001,22.70412]
[1778021692350,36.34,81160.19,0.0,0.21321,0.0001,22.70412]
[1778021692442,36.35,81160.96,0.0,0.21329,0.0001,22.7095]
[1778021693779,36.35,81166.95,0.0,0.21391,0.0001,22.74954]
[1778021694174,36.35,81166.95,0.0,0.21391,0.0001,22.74954]
[1778021694197,36.35,81166.95,0.0,0.21391,0.0001,22.74954]
[1778021694264,36.35,81177.37,0.0,0.21498,0.0001,22.81898]
[1778021696206,36.35,81177.37,0.0,0.21499,0.0001,22.81928]
[1778021696219,36.35,81177.37,0.0,0.21499,0.0001,22.81928]
[1778021696287,36.35,81179.9,0.0,0.21525,0.0001,22.83626]
[1778021697544,36.35,81179.9,0.0,0.21525,0.0001,22.83626]
[1778021697563,36.35,81179.9,0.0,0.21525,0.0001,22.83626]
[1778021697642,36.35,81179.9,0.0,0.21525,0.0001,22.83626]
[1778021697706,36.35,81175.52,0.0,0.21481,0.0001,22.80764]
[1778021698213,36.35,81175.52,0.0,0.21481,0.0001,22.80764]
[1778021698237,36.35,81175.52,0.0,0.21481,0.0001,22.80764]
[1778021698402,36.35,81182.84,0.0,0.21556,0.0001,22.85612]
[1778021700115,36.35,81182.84,0.0,0.21557,0.0001,22.85636]
[1778021700457,36.35,81182.84,0.0,0.21557,0.0001,22.85636]
[1778021700516,36.35,81182.84,0.0,0.21557,0.0001,22.85636]
[1778021700722,36.35,81182.84,0.0,0.21557,0.0001,22.85636]
[1778021700778,36.35,81185.77,0.0,0.21587,0.0001,22.87593]
[1778021700862,36.35,81185.77,0.0,0.21587,0.0001,22.87593]
[1778021702277,36.35,81193.81,0.0,0.2167,0.0001,22.92927]
[1778021702678,36.35,81194.58,0.0,0.21679,0.0001,22.93474]
[1778021703126,36.35,81194.58,0.0,0.21679,0.0001,22.93474]
[1778021703136,36.35,81194.58,0.0,0.21679,0.0001,22.93474]
[1778021703191,36.35,81194.58,0.0,0.21679,0.0001,22.93474]
[1778021703280,36.35,81190.01,0.0,0.21632,0.0001,22.90454]
[1778021706303,36.35,81185.0,0.0,0.21581,0.0001,22.87175]
[1778021706356,36.35,81182.42,0.0,0.21554,0.0001,22.85488]
[1778021712274,36.36,81186.54,0.0,0.21599,0.0001,22.88343]
[1778021715296,36.36,81170.29,0.0,0.21432,0.0001,22.77614]
[1778021716568,36.36,81170.29,0.0,0.21432,0.0001,22.77614]
[1778021716651,36.36,81170.29,0.0,0.21432,0.0001,22.77614]
[1778021716715,36.36,81190.45,0.0,0.2164,0.0001,22.90983]
[1778021717711,36.36,81190.45,0.0,0.2164,0.0001,22.90983]
[1778021717771,36.36,81196.11,0.0,0.217,0.0001,22.94767]
[1778021719322,36.36,81196.11,0.0,0.217,0.0001,22.94767]
[1778021719552,36.36,81196.11,0.0,0.217,0.0001,22.94767]
[1778021719576,36.36,81196.11,0.0,0.217,0.0001,22.94767]
[1778021719648,36.36,81196.11,0.0,0.217,0.0001,22.94767]
[1778021719813,36.36,81196.21,0.0,0.21701,0.0001,22.94851]
[1778021720558,36.36,81196.21,0.0,0.21701,0.0001,22.94851]
[1778021720650,36.36,81207.42,0.0,0.21817,0.0001,23.02265]
[1778021722573,36.36,81208.27,0.0,0.21827,0.0001,23.02854]
[1778021722612,36.36,81208.27,0.0,0.21827,0.0001,23.02854]
[1778021722668,36.36,81204.49,0.0,0.21788,0.0001,23.00403]
[1778021724602,36.36,81203.17,0.0,0.21774,0.0001,22.99533]
[1778021724677,36.36,81201.06,0.0,0.21753,0.0001,22.98187]
[1778021727755,36.36,81200.35,0.0,0.21746,0.0001,22.97744]
[1778021728557,36.36,81199.58,0.0,0.21739,0.0001,22.97261]
[1778021728616,36.36,81200.58,0.0,0.2175,0.0001,22.97947]
[1778021734430,36.37,81202.12,0.0,0.21765,0.0001,22.98723]
[1778021736274,36.37,81206.89,0.0,0.21815,0.0001,23.01891]
[1778021736371,36.37,81206.89,0.0,0.21815,0.0001,23.01891]
[1778021736458,36.37,81206.89,0.0,0.21815,0.0001,23.01891]
[1778021736524,36.37,81206.89,0.0,0.21815,0.0001,23.01891]
[1778021736585,36.37,81206.89,0.0,0.21815,0.0001,23.01891]
[1778021736610,36.37,81206.89,0.0,0.21815,0.0001,23.01891]
[1778021736703,36.37,81206.89,0.0,0.21815,0.0001,23.01891]
[1778021736729,36.37,81197.99,0.0,0.21724,0.0001,22.96063]
[1778021736857,36.37,81197.99,0.0,0.21724,0.0001,22.96063]
[1778021737253,36.37,81197.99,0.0,0.21724,0.0001,22.96063]
[1778021737683,36.37,81197.99,0.0,0.21724,0.0001,22.96063]
[1778021737715,36.37,81197.99,0.0,0.21724,0.0001,22.96063]
[1778021737759,36.37,81190.57,0.0,0.21647,0.0001,22.91177]
[1778021738423,36.37,81190.57,0.0,0.21647,0.0001,22.91177]
[1778021738430,36.37,81190.57,0.0,0.21647,0.0001,22.91177]
[1778021738764,36.37,81188.79,0.0,0.21629,0.0001,22.9002]
[1778021738916,36.37,81188.79,0.0,0.21629,0.0001,22.9002]
[1778021740659,36.37,81191.32,0.0,0.21656,0.0001,22.91712]
[1778021740676,36.37,81191.32,0.0,0.21656,0.0001,22.91712]
[1778021740716,36.37,81190.13,0.0,0.21644,0.0001,22.90945]
[1778021742649,36.37,81190.13,0.0,0.21644,0.0001,22.90945]
[1778021742747,36.37,81190.73,0.0,0.21651,0.0001,22.91382]
[1778021744663,36.37,81190.36,0.0,0.21647,0.0001,22.91158]
[1778021744675,36.37,81190.36,0.0,0.21647,0.0001,22.91158]
[1778021748671,36.37,81199.24,0.0,0.2174,0.0001,22.97101]
[1778021748755,36.37,81193.27,0.0,0.21679,0.0001,22.93175]
[1778021751432,36.38,81190.06,0.0,0.21646,0.0001,22.91074]
[1778021752153,36.38,81186.85,0.0,0.21613,0.0001,22.88975]
[1778021752221,36.38,81186.85,0.0,0.21613,0.0001,22.88975]
[1778021752775,36.38,81180.11,0.0,0.21544,0.0001,22.84568]
[1778021756799,36.38,81178.96,0.0,0.21533,0.0001,22.83853]
[1778021757594,36.38,81179.93,0.0,0.21544,0.0001,22.84529]
[1778021758845,36.38,81179.93,0.0,0.21544,0.0001,22.84529]
[1778021759223,36.38,81188.54,0.0,0.21633,0.0001,22.90238]
[1778021759606,36.38,81190.52,0.0,0.21653,0.0001,22.91556]
[1778021760284,36.38,81190.52,0.0,0.21653,0.0001,22.91556]
[1778021760306,36.38,81190.52,0.0,0.21653,0.0001,22.91556]
[1778021761091,36.38,81188.06,0.0,0.21628,0.0001,22.8994]
[1778021761159,36.38,81188.06,0.0,0.21628,0.0001,22.8994]
[1778021761249,36.38,81188.06,0.0,0.21628,0.0001,22.8994]
[1778021761633,36.38,81185.9,0.0,0.21606,0.0001,22.88524]
[1778021762722,36.38,81185.9,0.0,0.21606,0.0001,22.88524]
[1778021762820,36.38,81196.81,0.0,0.21719,0.0001,22.9576]
[1778021763090,36.38,81196.81,0.0,0.21719,0.0001,22.9576]
[1778021763197,36.38,81196.81,0.0,0.21719,0.0001,22.9576]
[1778021763336,36.38,81196.81,0.0,0.21719,0.0001,22.9576]
[1778021763387,36.38,81196.81,0.0,0.21719,0.0001,22.9576]
[1778021763439,36.38,81196.81,0.0,0.21719,0.0001,22.9576]
[1778021763719,36.38,81183.96,0.0,0.21587,0.0001,22.87273]
[1778021764967,36.38,81183.92,0.0,0.21586,0.0001,22.87264]
[1778021764983,36.38,81183.92,0.0,0.21586,0.0001,22.87264]
[1778021765196,36.38,81183.92,0.0,0.21586,0.0001,22.87264]
[1778021765800,36.38,81173.91,0.0,0.21484,0.0001,22.80677]
[1778021766918,36.38,81173.91,0.0,0.21484,0.0001,22.80677]
[1778021766933,36.38,81173.91,0.0,0.21484,0.0001,22.80677]
[1778021767145,36.38,81173.91,0.0,0.21484,0.0001,22.80677]
[1778021767661,36.38,81171.02,0.0,0.21455,0.0001,22.78784]
[1778021768670,36.38,81161.83,0.0,0.21361,0.0001,22.72717]
[1778021769003,36.38,81161.83,0.0,0.21361,0.0001,22.72717]
[1778021769074,36.38,81161.83,0.0,0.21361,0.0001,22.72717]
[1778021769633,36.38,81161.83,0.0,0.21361,0.0001,22.72717]
[1778021769684,36.38,81161.09,0.0,0.21354,0.0001,22.72257]
[1778021770178,36.38,81161.09,0.0,0.21354,0.0001,22.72257]
[1778021775726,36.39,81169.25,0.0,0.2144,0.0001,22.77826]
[1778021779753,36.39,81179.12,0.0,0.21542,0.0001,22.84422]
[1778021780482,36.39,81179.12,0.0,0.21542,0.0001,22.84422]
[1778021781091,36.39,81180.28,0.0,0.21555,0.0001,22.85224]
[1778021781766,36.39,81176.91,0.0,0.2152,0.0001,22.83008]
[1778021783098,36.39,81177.63,0.0,0.21528,0.0001,22.83501]
[1778021783781,36.39,81177.87,0.0,0.21531,0.0001,22.83675]
[1778021784405,36.39,81177.87,0.0,0.21531,0.0001,22.83675]
[1778021784792,36.39,81180.78,0.0,0.21561,0.0001,22.85615]
[1778021785081,36.39,81180.78,0.0,0.21561,0.0001,22.85615]
[1778021785318,36.39,81180.78,0.0,0.21561,0.0001,22.85615]
[1778021785412,36.39,81180.78,0.0,0.21561,0.0001,22.85615]
[1778021785794,36.39,81188.87,0.0,0.21645,0.0001,22.90973]
[1778021787154,36.39,81185.01,0.0,0.21605,0.0001,22.8843]
[1778021787808,36.39,81184.56,0.0,0.21601,0.0001,22.88142]
[1778021791907,36.39,81179.03,0.0,0.21542,0.0001,22.84146]
[1778021792845,36.39,81176.44,0.0,0.21515,0.0001,22.82452]
[1778021793853,36.39,81161.96,0.0,0.21367,0.0001,22.72883]
[1778021798889,36.4,81167.92,0.0,0.21431,0.0001,22.7699]
[1778021799829,36.4,81167.92,0.0,0.21431,0.0001,22.7699]
[1778021801234,36.4,81166.71,0.0,0.21419,0.0001,22.76242]
[1778021801248,36.4,81166.71,0.0,0.21419,0.0001,22.76242]
[1778021801910,36.4,81164.69,0.0,0.21399,0.0001,22.7493]
[1778021806946,36.4,81162.12,0.0,0.21375,0.0001,22.73355]
[1778021812192,36.41,81164.86,0.0,0.21404,0.0001,22.7524]
[1778021817810,36.41,81156.33,0.0,0.21318,0.0001,22.6967]
[1778021821633,36.41,81153.45,0.0,0.2129,0.0001,22.67833]
[1778021822069,36.41,81158.59,0.0,0.21343,0.0001,22.71263]
[1778021822327,36.41,81158.59,0.0,0.21343,0.0001,22.71263]
[1778021822543,36.41,81158.59,0.0,0.21343,0.0001,22.71263]
[1778021822793,36.41,81144.08,0.0,0.21194,0.0001,22.61641]
[1778021823318,36.41,81144.08,0.0,0.21194,0.0001,22.61641]
[1778021823328,36.41,81144.08,0.0,0.21194,0.0001,22.61641]
[1778021823864,36.41,81119.59,0.0,0.20946,0.0001,22.4536]
[1778021824888,36.41,81116.45,0.0,0.20914,0.0001,22.43297]
[1778021825806,36.41,81116.45,0.0,0.20914,0.0001,22.43297]
[1778021825813,36.41,81116.45,0.0,0.20914,0.0001,22.43297]
[1778021825819,36.41,81116.45,0.0,0.20914,0.0001,22.43297]
[1778021825841,36.41,81116.45,0.0,0.20914,0.0001,22.43297]
[1778021825871,36.41,81116.45,0.0,0.20914,0.0001,22.43297]
[1778021825914,36.41,81116.53,0.0,0.20916,0.0001,22.43372]
[1778021827607,36.41,81117.88,0.0,0.20929,0.0001,22.44272]
[1778021827683,36.41,81117.94,0.0,0.2093,0.0001,22.44318]
[1778021831596,36.41,81111.98,0.0,0.2087,0.0001,22.40366]
[1778021831639,36.41,81111.98,0.0,0.2087,0.0001,22.40366]
[1778021831683,36.41,81112.3,0.0,0.20873,0.0001,22.40591]
[1778021833625,36.41,81112.3,0.0,0.20874,0.0001,22.40602]
[1778021833637,36.41,81111.94,0.0,0.2087,0.0001,22.40373]
[1778021837188,36.41,81116.6,0.0,0.20918,0.0001,22.43515]
[1778021837888,36.41,81116.21,0.0,0.20914,0.0001,22.43273]
[1778021837981,36.41,81116.21,0.0,0.20914,0.0001,22.43273]
[1778021838134,36.41,81116.21,0.0,0.20914,0.0001,22.43273]
[1778021838842,36.41,81115.32,0.0,0.20905,0.0001,22.42689]
[1778021839630,36.41,81115.32,0.0,0.20905,0.0001,22.42689]
[1778021839635,36.41,81108.1,0.0,0.20832,0.0001,22.37872]
[1778021845608,36.42,81114.6,0.0,0.20899,0.0001,22.4228]
[1778021850825,36.42,81114.21,0.0,0.20896,0.0001,22.42085]
[1778021856295,36.42,81117.48,0.0,0.20928,0.0001,22.43935]
[1778021861330,36.42,81113.31,0.0,0.20886,0.0001,22.41208]
[1778021866364,36.42,81110.35,0.0,0.20858,0.0001,22.39306]
[1778021871399,36.42,81113.9,0.0,0.20895,0.0001,22.41749]
[1778021876435,36.43,81114.96,0.0,0.20907,0.0001,22.42523]
[1778021878052,36.43,81113.76,0.0,0.20895,0.0001,22.41736]
[1778021878132,36.43,81113.76,0.0,0.20895,0.0001,22.41736]
[1778021878146,36.43,81113.76,0.0,0.20895,0.0001,22.41736]
[1778021878452,36.43,81111.75,0.0,0.20874,0.0001,22.4041]
[1778021879318,36.43,81111.75,0.0,0.20874,0.0001,22.4041]
[1778021879334,36.43,81111.75,0.0,0.20874,0.0001,22.4041]
[1778021879456,36.43,81108.53,0.0,0.20842,0.0001,22.38278]
[1778021881417,36.43,81105.04,0.0,0.20807,0.0001,22.35967]
[1778021882098,36.43,81106.44,0.0,0.20822,0.0001,22.36922]
[1778021882960,36.43,81108.87,0.0,0.20847,0.0001,22.38584]
[1778021887190,36.43,81108.11,0.0,0.2084,0.0001,22.38146]
[1778021887983,36.43,81108.51,0.0,0.20845,0.0001,22.3843]
[1778021888178,36.43,81108.51,0.0,0.20845,0.0001,22.3843]
[1778021888187,36.43,81108.51,0.0,0.20845,0.0001,22.3843]
[1778021890193,36.43,81109.04,0.0,0.20851,0.0001,22.38819]
[1778021890207,36.43,81109.04,0.0,0.20851,0.0001,22.38819]
[1778021893939,36.43,81097.74,0.0,0.20738,0.0001,22.31356]
[1778021895535,36.43,81103.03,0.0,0.20792,0.0001,22.34914]
[1778021895932,36.43,81104.92,0.0,0.20811,0.0001,22.36197]
[1778021896252,36.43,81104.92,0.0,0.20811,0.0001,22.36197]
[1778021896271,36.43,81104.92,0.0,0.20811,0.0001,22.36197]
[1778021900279,36.44,81104.28,0.0,0.20806,0.0001,22.35846]
[1778021900294,36.44,81104.28,0.0,0.20806,0.0001,22.35846]
[1778021900307,36.44,81104.28,0.0,0.20806,0.0001,22.35846]
[1778021902047,36.44,81093.48,0.0,0.20698,0.0001,22.28671]
[1778021902057,36.44,81093.48,0.0,0.20698,0.0001,22.28671]
[1778021902938,36.44,81091.07,0.0,0.20674,0.0001,22.27083]
[1778021903189,36.44,81091.07,0.0,0.20674,0.0001,22.27083]
[1778021903990,36.44,81089.99,0.0,0.20663,0.0001,22.26385]
[1778021909010,36.44,81087.24,0.0,0.20636,0.0001,22.24588]
[1778021910309,36.44,81087.97,0.0,0.20644,0.0001,22.251]
[1778021910492,36.44,81087.97,0.0,0.20644,0.0001,22.251]
[1778021910503,36.44,81087.97,0.0,0.20644,0.0001,22.251]
[1778021910676,36.44,81088.02,0.0,0.20644,0.0001,22.25133]
[1778021912436,36.44,81081.93,0.0,0.20581,0.0001,22.20684]
[1778021912476,36.44,81081.93,0.0,0.20581,0.0001,22.20684]
[1778021912756,36.44,81081.48,0.0,0.20577,0.0001,22.204]
[1778021914019,36.44,81081.48,0.0,0.20577,0.0001,22.204]
[1778021914033,36.44,81081.48,0.0,0.20577,0.0001,22.204]
[1778021914705,36.44,81081.32,0.0,0.20576,0.0001,22.20327]
[1778021917726,36.44,81092.51,0.0,0.20688,0.0001,22.27841]
[1778021918483,36.44,81092.51,0.0,0.20688,0.0001,22.27841]
[1778021918732,36.44,81096.62,0.0,0.2073,0.0001,22.30606]
[1778021923767,36.44,81097.42,0.0,0.20739,0.0001,22.31221]
[1778021925249,36.44,81096.65,0.0,0.20732,0.0001,22.30723]
[1778021925905,36.44,81096.65,0.0,0.20732,0.0001,22.30723]
[1778021925918,36.44,81096.65,0.0,0.20732,0.0001,22.30723]
[1778021926013,36.45,81092.76,0.0,0.20693,0.0001,22.28158]
[1778021927207,36.45,81092.76,0.0,0.20693,0.0001,22.28158]
[1778021927902,36.45,81092.76,0.0,0.20693,0.0001,22.28158]
[1778021933800,36.45,81089.75,0.0,0.20665,0.0001,22.26298]
[1778021933838,36.45,81088.81,0.0,0.20656,0.0001,22.2567]
[1778021938650,36.45,81095.11,0.0,0.20721,0.0001,22.29976]
[1778021938873,36.45,81094.77,0.0,0.20718,0.0001,22.29765]
[1778021943909,36.45,81091.7,0.0,0.20688,0.0001,22.27804]
[1778021944839,36.45,81091.7,0.0,0.20688,0.0001,22.27804]
[1778021946718,36.45,81090.65,0.0,0.20678,0.0001,22.27141]
[1778021946929,36.45,81087.7,0.0,0.20649,0.0001,22.25189]
[1778021952971,36.46,81087.61,0.0,0.2065,0.0001,22.25256]
[1778021958008,36.46,81088.64,0.0,0.20662,0.0001,22.26052]
[1778021959039,36.46,81088.64,0.0,0.20662,0.0001,22.26052]
[1778021959042,36.46,81088.88,0.0,0.20665,0.0001,22.26234]
[1778021959600,36.46,81088.88,0.0,0.20665,0.0001,22.26234]
[1778021960037,36.46,81088.88,0.0,0.20665,0.0001,22.26256]
[1778021962438,36.46,81084.63,0.0,0.20623,0.0001,22.23431]
[1778021963052,36.46,81084.93,0.0,0.20626,0.0001,22.23641]
[1778021964546,36.46,81085.64,0.0,0.20633,0.0001,22.24126]
[1778021965066,36.46,81085.29,0.0,0.2063,0.0001,22.23902]
[1778021966176,36.46,81086.63,0.0,0.20643,0.0001,22.24807]
[1778021967079,36.46,81086.36,0.0,0.20641,0.0001,22.24636]
[1778021970279,36.46,81090.64,0.0,0.20684,0.0001,22.27517]
[1778021970982,36.46,81090.64,0.0,0.20684,0.0001,22.27517]
[1778021971107,36.46,81090.8,0.0,0.20683,0.0001,22.27241]
[1778021976142,36.47,81095.68,0.0,0.20734,0.0001,22.30589]
[1778021981178,36.47,81093.91,0.0,0.20717,0.0001,22.29494]
[1778021986212,36.47,81094.86,0.0,0.20728,0.0001,22.30209]
[1778021991247,36.47,81095.98,0.0,0.20741,0.0001,22.31029]
[1778021993409,36.47,81096.81,0.0,0.20749,0.0001,22.31597]
[1778021993431,36.47,81096.88,0.0,0.2075,0.0001,22.31658]
[1778021996361,36.47,81096.97,0.0,0.20752,0.0001,22.31747]
[1778021996961,36.47,81096.97,0.0,0.20752,0.0001,22.31747]
[1778021997131,36.47,81096.04,0.0,0.20742,0.0001,22.31143]
[1778022001177,36.47,81090.8,0.0,0.2069,0.0001,22.27658]
[1778022001327,36.47,81092.42,0.0,0.20706,0.0001,22.28744]
[1778022003192,36.47,81091.22,0.0,0.20694,0.0001,22.27947]
[1778022003384,36.47,81085.33,0.0,0.20635,0.0001,22.24017]
[1778022006413,36.47,81082.82,0.0,0.2061,0.0001,22.22353]
[1778022006668,36.47,81082.82,0.0,0.2061,0.0001,22.22353]
[1778022006916,36.47,81082.82,0.0,0.2061,0.0001,22.22353]
[1778022007012,36.47,81082.82,0.0,0.2061,0.0001,22.22353]
[1778022007028,36.47,81082.82,0.0,0.2061,0.0001,22.22353]
[1778022007051,36.47,81073.52,0.0,0.20517,0.0001,22.16146]
[1778022007175,36.47,81073.52,0.0,0.20517,0.0001,22.16146]
[1778022007539,36.47,81073.52,0.0,0.20517,0.0001,22.16146]
[1778022007639,36.47,81080.33,0.0,0.20586,0.0001,22.20713]
[1778022008963,36.47,81080.33,0.0,0.20586,0.0001,22.20713]
[1778022008998,36.47,81080.33,0.0,0.20586,0.0001,22.20713]
[1778022009587,36.47,81080.93,0.0,0.20592,0.0001,22.21131]
[1778022010081,36.48,81089.07,0.0,0.20674,0.0001,22.26581]
[1778022011065,36.48,81089.07,0.0,0.20674,0.0001,22.26581]
[1778022011115,36.48,81104.42,0.0,0.20829,0.0001,22.36861]
[1778022013448,36.48,81107.47,0.0,0.2086,0.0001,22.38927]
[1778022013471,36.48,81107.47,0.0,0.2086,0.0001,22.38927]
[1778022014042,36.48,81107.22,0.0,0.20858,0.0001,22.38794]
[1778022015079,36.48,81107.22,0.0,0.20858,0.0001,22.38794]
[1778022015092,36.48,81107.22,0.0,0.20858,0.0001,22.38794]
[1778022015110,36.48,81107.22,0.0,0.20858,0.0001,22.38794]
[1778022015137,36.48,81108.03,0.0,0.20867,0.0001,22.3935]
[1778022015455,36.48,81108.03,0.0,0.20867,0.0001,22.3935]
[1778022015476,36.48,81108.03,0.0,0.20867,0.0001,22.3935]
[1778022016087,36.48,81107.3,0.0,0.2086,0.0001,22.3888]
[1778022016212,36.48,81107.3,0.0,0.2086,0.0001,22.3888]
[1778022016249,36.48,81107.3,0.0,0.2086,0.0001,22.3888]
[1778022016485,36.48,81105.98,0.0,0.20846,0.0001,22.38001]
[1778022017517,36.48,81105.98,0.0,0.20846,0.0001,22.38001]
[1778022017913,36.48,81102.21,0.0,0.20808,0.0001,22.35506]
[1778022021286,36.48,81106.28,0.0,0.20851,0.0001,22.38281]
[1778022021466,36.48,81106.28,0.0,0.20851,0.0001,22.38304]
[1778022024379,36.48,81109.19,0.0,0.20881,0.0001,22.40279]
[1778022024574,36.48,81113.8,0.0,0.20928,0.0001,22.43366]
[1778022025579,36.48,81113.8,0.0,0.20928,0.0001,22.43366]
[1778022025594,36.48,81117.4,0.0,0.20964,0.0001,22.45778]
[1778022027829,36.48,81117.4,0.0,0.20965,0.0001,22.45793]
[1778022027909,36.48,81118.54,0.0,0.20976,0.0001,22.46563]
[1778022031879,36.48,81119.11,0.0,0.20983,0.0001,22.46976]
[1778022033488,36.48,81117.13,0.0,0.2096,0.0001,22.45293]
[1778022034887,36.49,81119.68,0.0,0.20987,0.0001,22.47012]
[1778022034989,36.49,81123.21,0.0,0.21022,0.0001,22.49358]
[1778022036410,36.49,81132.11,0.0,0.21113,0.0001,22.5528]
[1778022036420,36.49,81132.11,0.0,0.21113,0.0001,22.5528]
[1778022036572,36.49,81137.56,0.0,0.21168,0.0001,22.58901]
[1778022037198,36.49,81137.56,0.0,0.21168,0.0001,22.58901]
[1778022037562,36.49,81137.56,0.0,0.21168,0.0001,22.58901]
[1778022037730,36.49,81137.56,0.0,0.21168,0.0001,22.58901]
[1778022037907,36.49,81137.56,0.0,0.21168,0.0001,22.58901]
[1778022037987,36.49,81136.68,0.0,0.2116,0.0001,22.58331]
[1778022039917,36.49,81136.68,0.0,0.2116,0.0001,22.58342]
[1778022039995,36.49,81133.44,0.0,0.21127,0.0001,22.56204]
[1778022045476,36.49,81134.55,0.0,0.21139,0.0001,22.57002]
[1778022050668,36.49,81131.29,0.0,0.21106,0.0001,22.54825]
[1778022055906,36.49,81130.2,0.0,0.21094,0.0001,22.54069]
[1778022060199,36.49,81132.59,0.0,0.21118,0.0001,22.55618]
[1778022061463,36.49,81125.1,0.0,0.21042,0.0001,22.50613]
[1778022061471,36.49,81125.1,0.0,0.21042,0.0001,22.50613]
[1778022061743,36.49,81125.1,0.0,0.21042,0.0001,22.50613]
[1778022062225,36.49,81125.1,0.0,0.21042,0.0001,22.50613]
[1778022062479,36.49,81125.1,0.0,0.21042,0.0001,22.50613]
[1778022065849,36.48,81107.2,0.0,0.2086,0.0001,22.38694]
[1778022066770,36.48,81107.2,0.0,0.2086,0.0001,22.38694]
[1778022066869,36.48,81105.53,0.0,0.20843,0.0001,22.37583]
[1778022067331,36.48,81105.53,0.0,0.20843,0.0001,22.37583]
[1778022068149,36.49,81107.14,0.0,0.2086,0.0001,22.38679]
[1778022069482,36.49,81107.14,0.0,0.2086,0.0001,22.38679]
[1778022070071,36.49,81107.14,0.0,0.2086,0.0001,22.38679]
[1778022070090,36.49,81107.14,0.0,0.2086,0.0001,22.38679]
[1778022070099,36.49,81107.14,0.0,0.2086,0.0001,22.38679]
[1778022070117,36.49,81107.14,0.0,0.2086,0.0001,22.38679]
[1778022070461,36.49,81103.88,0.0,0.20827,0.0001,22.365]
[1778022070809,36.49,81103.88,0.0,0.20827,0.0001,22.365]
[1778022071971,36.49,81103.88,0.0,0.20827,0.0001,22.365]
[1778022072158,36.49,81092.69,0.0,0.20714,0.0001,22.29039]
[1778022072225,36.49,81092.69,0.0,0.20714,0.0001,22.29039]
[1778022072355,36.49,81092.69,0.0,0.20714,0.0001,22.29039]
[1778022072832,36.49,81092.69,0.0,0.20715,0.0001,22.2905]
[1778022073963,36.49,81092.69,0.0,0.20715,0.0001,22.2905]
[1778022074012,36.49,81092.69,0.0,0.20715,0.0001,22.2905]
[1778022074016,36.49,81070.4,0.0,0.20491,0.0001,22.14159]
[1778022074544,36.49,81070.4,0.0,0.20491,0.0001,22.14159]
[1778022074841,36.49,81070.4,0.0,0.20492,0.0001,22.1418]
[1778022076222,36.49,81070.06,0.0,0.20489,0.0001,22.13977]
[1778022076855,36.49,81068.69,0.0,0.20475,0.0001,22.13084]
[1778022082202,36.49,81063.27,0.0,0.20423,0.0001,22.09556]
[1778022087593,36.49,81057.98,0.0,0.20372,0.0001,22.06142]
[1778022095353,36.5,81058.51,0.0,0.20377,0.0001,22.06245]
[1778022095445,36.5,81058.51,0.0,0.20377,0.0001,22.06245]
[1778022095994,36.5,81066.69,0.0,0.20459,0.0001,22.11738]
[1778022100413,36.5,81065.17,0.0,0.20445,0.0001,22.10782]
[1778022101026,36.5,81062.96,0.0,0.20423,0.0001,22.09317]
[1778022102118,36.5,81062.96,0.0,0.20423,0.0001,22.09317]
[1778022102437,36.5,81061.36,0.0,0.20407,0.0001,22.08262]
[1778022103142,36.5,81061.49,0.0,0.20409,0.0001,22.08364]
[1778022104452,36.5,81062.19,0.0,0.20416,0.0001,22.08848]
[1778022104466,36.5,81062.19,0.0,0.20416,0.0001,22.08848]
[1778022105055,36.5,81062.19,0.0,0.20416,0.0001,22.08848]
[1778022106492,36.5,81061.23,0.0,0.20406,0.0001,22.0822]
[1778022106533,36.5,81061.23,0.0,0.20406,0.0001,22.0822]
[1778022107067,36.5,81057.67,0.0,0.20372,0.0001,22.0587]
[1778022108492,36.5,81056.44,0.0,0.2036,0.0001,22.05066]
[1778022109081,36.5,81056.67,0.0,0.20362,0.0001,22.0524]
[1778022114116,36.5,81057.17,0.0,0.20369,0.0001,22.05674]
[1778022114287,36.5,81057.17,0.0,0.20369,0.0001,22.05674]
[1778022115130,36.5,81058.01,0.0,0.20377,0.0001,22.06257]
[1778022120158,36.51,81063.47,0.0,0.20433,0.0001,22.09995]
[1778022124955,36.51,81062.33,0.0,0.20423,0.0001,22.09295]
[1778022125135,36.51,81062.33,0.0,0.20423,0.0001,22.09295]
[1778022125199,36.51,81062.33,0.0,0.20423,0.0001,22.09295]
[1778022125264,36.51,81060.88,0.0,0.20408,0.0001,22.08324]
[1778022125376,36.51,81060.88,0.0,0.20408,0.0001,22.08324]
[1778022126206,36.51,81070.25,0.0,0.20502,0.0001,22.14608]
[1778022126802,36.51,81070.25,0.0,0.20502,0.0001,22.14608]
[1778022126854,36.51,81070.25,0.0,0.20502,0.0001,22.14608]
[1778022126890,36.51,81070.25,0.0,0.20502,0.0001,22.14608]
[1778022126951,36.51,81070.25,0.0,0.20502,0.0001,22.14608]
[1778022127211,36.51,81083.83,0.0,0.20638,0.0001,22.23709]
[1778022128537,36.51,81079.74,0.0,0.20597,0.0001,22.20993]
[1778022129224,36.51,81075.73,0.0,0.20558,0.0001,22.18332]
[1778022129858,36.51,81075.73,0.0,0.20558,0.0001,22.18332]
[1778022130232,36.51,81073.02,0.0,0.20531,0.0001,22.16541]
[1778022131238,36.51,81083.39,0.0,0.20635,0.0001,22.23488]
[1778022132815,36.51,81086.95,0.0,0.20671,0.0001,22.25876]
[1778022133257,36.51,81091.0,0.0,0.20712,0.0001,22.28587]
[1778022136220,36.51,81098.21,0.0,0.20784,0.0001,22.33403]
[1778022136684,36.51,81097.28,0.0,0.20775,0.0001,22.32785]
[1778022137030,36.51,81097.28,0.0,0.20775,0.0001,22.32785]
[1778022137280,36.51,81094.48,0.0,0.20747,0.0001,22.30923]
[1778022138217,36.51,81094.48,0.0,0.20747,0.0001,22.30923]
[1778022138287,36.51,81086.42,0.0,0.20666,0.0001,22.25554]
[1778022138913,36.51,81086.42,0.0,0.20666,0.0001,22.25554]
[1778022138934,36.51,81082.73,0.0,0.20629,0.0001,22.23092]
[1778022140660,36.51,81082.69,0.0,0.20629,0.0001,22.23078]
[1778022141207,36.51,81084.73,0.0,0.2065,0.0001,22.24468]
[1778022141677,36.51,81084.73,0.0,0.2065,0.0001,22.24468]
[1778022142030,36.51,81084.73,0.0,0.2065,0.0001,22.24468]
[1778022142045,36.51,81084.66,0.0,0.20649,0.0001,22.24421]
[1778022143241,36.51,81084.66,0.0,0.20649,0.0001,22.24421]
[1778022142889,36.51,81070.3,0.0,0.20506,0.0001,22.14844]
[1778022144025,36.51,81070.3,0.0,0.20506,0.0001,22.14844]
[1778022144054,36.51,81070.3,0.0,0.20506,0.0001,22.14844]
[1778022144123,36.51,81062.93,0.0,0.20432,0.0001,22.09912]
[1778022145188,36.51,81062.93,0.0,0.20432,0.0001,22.09912]
[1778022145205,36.51,81062.05,0.0,0.20423,0.0001,22.09332]
[1778022146794,36.51,81062.05,0.0,0.20424,0.0001,22.09345]
[1778022146885,36.51,81061.62,0.0,0.20419,0.0001,22.09071]
[1778022150042,36.51,81059.52,0.0,0.20399,0.0001,22.07692]
[1778022150085,36.51,81060.6,0.0,0.2041,0.0001,22.08429]
[1778022150566,36.51,81060.6,0.0,0.2041,0.0001,22.08429]
[1778022151277,36.51,81058.3,0.0,0.20385,0.0001,22.06529]
[1778022156344,36.52,81061.42,0.0,0.20417,0.0001,22.0868]
[1778022157274,36.52,81061.42,0.0,0.20417,0.0001,22.0868]
[1778022157420,36.52,81060.66,0.0,0.2041,0.0001,22.08199]
[1778022158503,36.52,81060.66,0.0,0.2041,0.0001,22.08199]
[1778022158604,36.52,81054.29,0.0,0.20347,0.0001,22.0395]
[1778022163198,36.52,81054.3,0.0,0.20348,0.0001,22.04015]
[1778022163248,36.52,81054.04,0.0,0.20345,0.0001,22.0386]
[1778022165158,36.52,81039.77,0.0,0.20204,0.0001,21.94336]
[1778022166110,36.52,81039.77,0.0,0.20204,0.0001,21.94336]
[1778022166134,36.52,81039.77,0.0,0.20204,0.0001,21.94336]
[1778022166210,36.52,81039.77,0.0,0.20204,0.0001,21.94336]
[1778022167223,36.52,81038.5,0.0,0.20192,0.0001,21.93512]
[1778022167253,36.52,81034.11,0.0,0.20149,0.0001,21.90567]
[1778022167890,36.52,81015.03,0.0,0.19961,0.0001,21.77756]
[1778022171088,36.52,81006.76,0.0,0.1988,0.0001,21.72205]
[1778022173281,36.52,81002.81,0.0,0.19841,0.0001,21.69563]
[1778022173303,36.52,80997.08,0.0,0.19785,0.0001,21.65717]
[1778022174867,36.52,80997.08,0.0,0.19785,0.0001,21.65717]
[1778022175259,36.52,80997.08,0.0,0.19785,0.0001,21.65717]
[1778022175300,36.52,81000.12,0.0,0.19815,0.0001,21.67763]
[1778022177283,36.52,81000.12,0.0,0.19815,0.0001,21.67763]
[1778022177969,36.52,81010.07,0.0,0.19913,0.0001,21.74457]
[1778022183603,36.52,81014.45,0.0,0.19957,0.0001,21.77516]
[1778022188041,36.52,81015.15,0.0,0.19965,0.0001,21.78037]
[1778022189372,36.53,81012.62,0.0,0.19941,0.0001,21.7637]
[1778022189773,36.53,81012.62,0.0,0.19941,0.0001,21.7637]
[1778022189784,36.53,81012.62,0.0,0.19941,0.0001,21.7637]
[1778022189812,36.53,81012.62,0.0,0.19941,0.0001,21.7637]
[1778022189842,36.53,81012.62,0.0,0.19941,0.0001,21.7637]
[1778022190199,36.53,81012.62,0.0,0.19941,0.0001,21.7637]
[1778022190298,36.53,81004.91,0.0,0.19866,0.0001,21.71225]
[1778022191392,36.53,81005.45,0.0,0.19871,0.0001,21.71588]
[1778022191410,36.53,81005.45,0.0,0.19871,0.0001,21.71588]
[1778022191910,36.53,81005.45,0.0,0.19871,0.0001,21.71588]
[1778022191934,36.53,81005.45,0.0,0.19871,0.0001,21.71588]
[1778022192233,36.53,81005.68,0.0,0.19874,0.0001,21.71768]
[1778022193479,36.53,81001.2,0.0,0.1983,0.0001,21.68793]
[1778022194069,36.53,81001.2,0.0,0.1983,0.0001,21.68793]
[1778022194078,36.53,81001.2,0.0,0.1983,0.0001,21.68793]
[1778022194113,36.53,81001.2,0.0,0.1983,0.0001,21.68793]
[1778022194574,36.53,81000.94,0.0,0.19828,0.0001,21.68618]
[1778022195340,36.53,81000.94,0.0,0.19828,0.0001,21.68618]
[1778022194681,36.53,81000.94,0.0,0.19828,0.0001,21.68636]
[1778022195355,36.53,81000.94,0.0,0.19828,0.0001,21.68636]
[1778022195386,36.53,81000.94,0.0,0.19828,0.0001,21.68636]
[1778022195402,36.53,81000.94,0.0,0.19828,0.0001,21.68636]
[1778022195441,36.53,81000.94,0.0,0.19828,0.0001,21.68636]
[1778022195688,36.53,81005.07,0.0,0.19869,0.0001,21.71433]
[1778022200722,36.53,81010.31,0.0,0.19921,0.0001,21.75012]
[1778022203756,36.53,81025.22,0.0,0.20068,0.0001,21.85053]
[1778022208778,36.53,81029.31,0.0,0.20108,0.0001,21.87785]
[1778022209610,36.53,81029.31,0.0,0.20108,0.0001,21.87785]
[1778022211316,36.53,81033.25,0.0,0.20147,0.0001,21.90422]
[1778022211991,36.53,81034.33,0.0,0.20158,0.0001,21.91137]
[1778022217710,36.53,81034.33,0.0,0.20154,0.0001,21.90709]
[1778022222872,36.53,81033.94,0.0,0.2015,0.0001,21.90397]
[1778022228918,36.53,81026.84,0.0,0.20079,0.0001,21.85591]
[1778022233952,36.53,81031.38,0.0,0.20124,0.0001,21.88615]
[1778022238988,36.53,81029.84,0.0,0.20108,0.0001,21.87552]
[1778022241318,36.53,81018.68,0.0,0.19998,0.0001,21.80052]
[1778022247044,36.53,81023.6,0.0,0.20047,0.0001,21.83375]
[1778022252079,36.53,81023.46,0.0,0.20045,0.0001,21.83273]
[1778022257114,36.53,81024.95,0.0,0.2006,0.0001,21.84266]
[1778022257773,36.53,81024.95,0.0,0.2006,0.0001,21.84266]
[1778022258121,36.53,81025.32,0.0,0.20063,0.0001,21.84513]
[1778022263155,36.53,81028.87,0.0,0.20098,0.0001,21.86889]
[1778022265949,36.53,81029.86,0.0,0.20108,0.0001,21.87548]
[1778022266177,36.53,81029.97,0.0,0.20109,0.0001,21.87618]
[1778022266525,36.53,81029.97,0.0,0.20109,0.0001,21.87618]
[1778022267184,36.53,81034.43,0.0,0.20153,0.0001,21.90606]
[1778022267803,36.53,81034.43,0.0,0.20153,0.0001,21.90606]
[1778022268420,36.52,81034.94,0.0,0.20158,0.0001,21.9093]
[1778022268573,36.52,81034.94,0.0,0.20158,0.0001,21.9093]
[1778022269200,36.52,81034.85,0.0,0.20157,0.0001,21.90869]
[1778022271754,36.52,81043.66,0.0,0.20241,0.0001,21.96376]
[1778022272888,36.52,81045.04,0.0,0.20255,0.0001,21.97296]
[1778022274295,36.52,81044.48,0.0,0.20249,0.0001,21.96916]
[1778022274316,36.52,81039.19,0.0,0.20197,0.0001,21.93365]
[1778022275770,36.52,81039.59,0.0,0.20201,0.0001,21.93632]
[1778022275791,36.52,81039.59,0.0,0.20201,0.0001,21.93632]
[1778022275810,36.52,81039.59,0.0,0.20201,0.0001,21.93632]
[1778022276324,36.52,81039.59,0.0,0.20201,0.0001,21.93632]
[1778022276418,36.52,81040.17,0.0,0.20206,0.0001,21.94021]
[1778022277759,36.52,81041.0,0.0,0.20215,0.0001,21.94578]
[1778022277767,36.52,81041.0,0.0,0.20215,0.0001,21.94578]
[1778022277770,36.52,81041.0,0.0,0.20215,0.0001,21.94578]
[1778022277798,36.52,81041.0,0.0,0.20215,0.0001,21.94578]
[1778022278338,36.52,81041.0,0.0,0.20215,0.0001,21.94578]
[1778022278344,36.52,81042.58,0.0,0.2023,0.0001,21.95636]
[1778022280351,36.52,81041.96,0.0,0.20224,0.0001,21.95219]
[1778022280424,36.52,81044.42,0.0,0.20248,0.0001,21.96866]
[1778022280460,36.52,81044.42,0.0,0.20248,0.0001,21.96866]
[1778022282369,36.52,81044.42,0.0,0.20248,0.0001,21.96866]
[1778022283406,36.52,81045.57,0.0,0.2026,0.0001,21.97626]
[1778022288432,36.52,81045.71,0.0,0.20261,0.0001,21.97704]
[1778022288434,36.52,81045.71,0.0,0.20261,0.0001,21.97704]
[1778022288446,36.52,81046.8,0.0,0.20272,0.0001,21.9843]
[1778022290468,36.52,81049.68,0.0,0.203,0.0001,22.00351]
[1778022290497,36.52,81049.68,0.0,0.203,0.0001,22.00351]
[1778022291161,36.52,81049.68,0.0,0.203,0.0001,22.00351]
[1778022291182,36.52,81049.68,0.0,0.203,0.0001,22.00351]
[1778022291596,36.52,81049.68,0.0,0.203,0.0001,22.00351]
[1778022291793,36.52,81049.68,0.0,0.203,0.0001,22.00351]
[1778022291822,36.52,81049.68,0.0,0.203,0.0001,22.00351]
[1778022292363,36.52,81053.69,0.0,0.2034,0.0001,22.03047]
[1778022293370,36.52,81064.47,0.0,0.20448,0.0001,22.10273]
[1778022294587,36.52,81067.72,0.0,0.2048,0.0001,22.12442]
[1778022294625,36.52,81067.72,0.0,0.2048,0.0001,22.12442]
[1778022295384,36.52,81067.42,0.0,0.20477,0.0001,22.12235]
[1778022296593,36.52,81071.54,0.0,0.20518,0.0001,22.14982]
[1778022301676,36.52,81072.53,0.0,0.20527,0.0001,22.15606]
[1778022301721,36.52,81072.53,0.0,0.20527,0.0001,22.15606]
[1778022301726,36.52,81072.53,0.0,0.20527,0.0001,22.15606]
[1778022302021,36.52,81072.53,0.0,0.20527,0.0001,22.15606]
[1778022302039,36.52,81072.53,0.0,0.20527,0.0001,22.15606]
[1778022302098,36.52,81072.53,0.0,0.20527,0.0001,22.15606]
[1778022302111,36.52,81072.53,0.0,0.20527,0.0001,22.15606]
[1778022302323,36.52,81072.53,0.0,0.20527,0.0001,22.15606]
[1778022302337,36.52,81072.53,0.0,0.20527,0.0001,22.15606]
[1778022302415,36.52,81072.53,0.0,0.20527,0.0001,22.15606]
[1778022302433,36.52,81074.54,0.0,0.20547,0.0001,22.16949]
[1778022302518,36.52,81074.54,0.0,0.20547,0.0001,22.16949]
[1778022303440,36.52,81086.04,0.0,0.20662,0.0001,22.24628]
[1778022304863,36.52,81087.71,0.0,0.20679,0.0001,22.25734]
[1778022308749,36.52,81092.68,0.0,0.20729,0.0001,22.29023]
[1778022308778,36.52,81092.68,0.0,0.20729,0.0001,22.29023]
[1778022308859,36.52,81092.79,0.0,0.2073,0.0001,22.29086]
[1778022310711,36.52,81092.33,0.0,0.20725,0.0001,22.2877]
[1778022310808,36.52,81091.37,0.0,0.20715,0.0001,22.28119]
[1778022316531,36.52,81091.32,0.0,0.20714,0.0001,22.28034]
[1778022322138,36.52,81084.69,0.0,0.20647,0.0001,22.23581]
[1778022322224,36.52,81084.69,0.0,0.20647,0.0001,22.23581]
[1778022322403,36.52,81084.56,0.0,0.20645,0.0001,22.23501]
[1778022323398,36.52,81074.49,0.0,0.20545,0.0001,22.16808]
[1778022324003,36.52,81074.49,0.0,0.20545,0.0001,22.16808]
[1778022324033,36.52,81074.49,0.0,0.20545,0.0001,22.16808]
[1778022324071,36.52,81070.45,0.0,0.20505,0.0001,22.14109]
[1778022324910,36.52,81070.45,0.0,0.20505,0.0001,22.14109]
[1778022324941,36.52,81070.45,0.0,0.20505,0.0001,22.14109]
[1778022324946,36.52,81070.45,0.0,0.20505,0.0001,22.14109]
[1778022325378,36.52,81070.45,0.0,0.20505,0.0001,22.14109]
[1778022325386,36.52,81070.45,0.0,0.20505,0.0001,22.14109]
[1778022325389,36.52,81070.45,0.0,0.20505,0.0001,22.14109]
[1778022325030,36.52,81071.31,0.0,0.20513,0.0001,22.14687]
[1778022325713,36.52,81071.31,0.0,0.20513,0.0001,22.14687]
[1778022326292,36.52,81071.31,0.0,0.20513,0.0001,22.14687]
[1778022326329,36.52,81072.07,0.0,0.20521,0.0001,22.15202]
[1778022326898,36.52,81072.07,0.0,0.20521,0.0001,22.15202]
[1778022327182,36.52,81071.13,0.0,0.20512,0.0001,22.14579]
[1778022328317,36.52,81071.13,0.0,0.20512,0.0001,22.14579]
[1778022328389,36.52,81069.22,0.0,0.20493,0.0001,22.13312]
[1778022330945,36.52,81069.67,0.0,0.20497,0.0001,22.13619]
[1778022336673,36.52,81063.91,0.0,0.20438,0.0001,22.09426]
[1778022340198,36.52,81054.7,0.0,0.20347,0.0001,22.03289]
[1778022341076,36.52,81054.7,0.0,0.20347,0.0001,22.03289]
[1778022346742,36.52,81062.5,0.0,0.20426,0.0001,22.08609]
[1778022348149,36.52,81062.5,0.0,0.20426,0.0001,22.08609]
[1778022349164,36.52,81055.55,0.0,0.20357,0.0001,22.03968]
[1778022349196,36.52,81055.55,0.0,0.20357,0.0001,22.03968]
[1778022349209,36.52,81055.55,0.0,0.20357,0.0001,22.03968]
[1778022349232,36.52,81055.55,0.0,0.20357,0.0001,22.03968]
[1778022349462,36.52,81055.55,0.0,0.20357,0.0001,22.03968]
[1778022349277,36.52,81051.79,0.0,0.2032,0.0001,22.01454]
[1778022351177,36.53,81048.4,0.0,0.20286,0.0001,21.99194]
[1778022351202,36.53,81048.4,0.0,0.20286,0.0001,21.99194]
[1778022351240,36.53,81049.48,0.0,0.20297,0.0001,21.99929]
[1778022352762,36.53,81049.48,0.0,0.20297,0.0001,21.99944]
[1778022358826,36.53,81044.18,0.0,0.20247,0.0001,21.96509]
[1778022360986,36.53,81044.39,0.0,0.20249,0.0001,21.96665]
[1778022361396,36.53,81044.39,0.0,0.20249,0.0001,21.96665]
[1778022361422,36.53,81044.4,0.0,0.20249,0.0001,21.96688]
[1778022365338,36.53,81037.14,0.0,0.20178,0.0001,21.91894]
[1778022365345,36.53,81037.14,0.0,0.20178,0.0001,21.91894]
[1778022370355,36.53,81039.38,0.0,0.20202,0.0001,21.93508]
[1778022371401,36.53,81039.58,0.0,0.20205,0.0001,21.93662]
[1778022371413,36.53,81039.58,0.0,0.20205,0.0001,21.93662]
[1778022371714,36.53,81041.01,0.0,0.20219,0.0001,21.9464]
[1778022371927,36.53,81044.09,0.0,0.2025,0.0001,21.96704]
[1778022376959,36.54,81044.85,0.0,0.20258,0.0001,21.97291]
[1778022381181,36.54,81042.61,0.0,0.20237,0.0001,21.95839]
[1778022381507,36.54,81042.61,0.0,0.20237,0.0001,21.95839]
[1778022381527,36.54,81042.56,0.0,0.20237,0.0001,21.95841]
[1778022383536,36.54,81041.64,0.0,0.20228,0.0001,21.95242]
[1778022383574,36.54,81040.82,0.0,0.2022,0.0001,21.94712]
[1778022384017,36.54,81041.18,0.0,0.20224,0.0001,21.94953]
[1778022385555,36.54,81041.18,0.0,0.20224,0.0001,21.94973]
[1778022386443,36.54,81043.4,0.0,0.20247,0.0001,21.96499]
[1778022387581,36.54,81043.4,0.0,0.20247,0.0001,21.96499]
[1778022388040,36.54,81044.56,0.0,0.20258,0.0001,21.97294]
[1778022393076,36.54,81044.63,0.0,0.20258,0.0001,21.97035]
[1778022398111,36.54,81044.85,0.0,0.20261,0.0001,21.97267]
[1778022403146,36.55,81044.36,0.0,0.20258,0.0001,21.97025]
[1778022408182,36.55,81045.54,0.0,0.20271,0.0001,21.97901]
[1778022413216,36.55,81046.7,0.0,0.20284,0.0001,21.9876]
[1778022418252,36.55,81046.23,0.0,0.2028,0.0001,21.98526]
[1778022420798,36.55,81046.65,0.0,0.20285,0.0001,21.98839]
[1778022420836,36.55,81046.65,0.0,0.20285,0.0001,21.98839]
[1778022420858,36.55,81046.65,0.0,0.20285,0.0001,21.98839]
[1778022420884,36.55,81046.65,0.0,0.20285,0.0001,21.98839]
[1778022421125,36.55,81046.65,0.0,0.20285,0.0001,21.98839]
[1778022421139,36.55,81046.65,0.0,0.20285,0.0001,21.98839]
[1778022421277,36.55,81047.18,0.0,0.2029,0.0001,21.99209]
[1778022421972,36.55,81047.18,0.0,0.2029,0.0001,21.99209]
[1778022421997,36.55,81047.18,0.0,0.2029,0.0001,21.99209]
[1778022422125,36.55,81047.18,0.0,0.2029,0.0001,21.99209]
[1778022422281,36.55,81060.78,0.0,0.20426,0.0001,22.08321]
[1778022422689,36.55,81060.78,0.0,0.20426,0.0001,22.08321]
[1778022422700,36.55,81060.78,0.0,0.20426,0.0001,22.08321]
[1778022422727,36.55,81060.78,0.0,0.20426,0.0001,22.08321]
[1778022423287,36.55,81063.87,0.0,0.20457,0.0001,22.10403]
[1778022424022,36.55,81063.87,0.0,0.20457,0.0001,22.10403]
[1778022424500,36.55,81062.71,0.0,0.20446,0.0001,22.09657]
[1778022425791,36.56,81062.29,0.0,0.20442,0.0001,22.09392]
[1778022426018,36.56,81062.29,0.0,0.20442,0.0001,22.09392]
[1778022426034,36.56,81062.29,0.0,0.20442,0.0001,22.09392]
[1778022426541,36.56,81062.29,0.0,0.20442,0.0001,22.09392]
[1778022426514,36.56,81062.07,0.0,0.2044,0.0001,22.09245]
[1778022427315,36.56,81062.07,0.0,0.2044,0.0001,22.0926]
[1778022428046,36.56,81062.07,0.0,0.2044,0.0001,22.0926]
[1778022428082,36.56,81062.07,0.0,0.2044,0.0001,22.0926]
[1778022428322,36.56,81061.97,0.0,0.20439,0.0001,22.09208]
[1778022430075,36.56,81062.23,0.0,0.20442,0.0001,22.09396]
[1778022430336,36.56,81061.57,0.0,0.20436,0.0001,22.0897]
[1778022435405,36.56,81061.7,0.0,0.20438,0.0001,22.091]
[1778022437432,36.56,81063.83,0.0,0.20459,0.0001,22.10525]
[1778022437440,36.56,81062.92,0.0,0.2045,0.0001,22.09916]
[1778022438529,36.56,81062.92,0.0,0.2045,0.0001,22.09916]
[1778022440061,36.56,81062.12,0.0,0.20442,0.0001,22.0938]
[1778022440184,36.56,81062.12,0.0,0.20442,0.0001,22.0938]
[1778022440509,36.56,81060.89,0.0,0.20429,0.0001,22.08558]
[1778022442214,36.56,81060.6,0.0,0.20427,0.0001,22.08365]
[1778022442229,36.56,81060.6,0.0,0.20427,0.0001,22.08365]
[1778022443006,36.56,81060.76,0.0,0.20428,0.0001,22.08473]
[1778022443035,36.56,81060.76,0.0,0.20428,0.0001,22.08473]
[1778022443427,36.56,81060.76,0.0,0.20428,0.0001,22.08473]
[1778022443610,36.56,81060.76,0.0,0.20428,0.0001,22.08473]
[1778022445068,36.56,81058.81,0.0,0.20409,0.0001,22.0717]
[1778022445441,36.56,81044.38,0.0,0.20266,0.0001,21.9752]
[1778022446294,36.56,81044.38,0.0,0.20266,0.0001,21.9752]
[1778022446313,36.56,81044.38,0.0,0.20266,0.0001,21.9752]
[1778022446450,36.56,81036.83,0.0,0.20191,0.0001,21.92477]
[1778022447820,36.56,81036.23,0.0,0.20185,0.0001,21.92095]
[1778022448274,36.56,81036.23,0.0,0.20185,0.0001,21.92095]
[1778022448462,36.56,81036.82,0.0,0.20191,0.0001,21.92511]
[1778022451007,36.56,81036.79,0.0,0.20192,0.0001,21.9253]
[1778022451033,36.56,81036.79,0.0,0.20192,0.0001,21.9253]
[1778022451490,36.56,81036.79,0.0,0.20192,0.0001,21.9253]
[1778022451566,36.56,81036.79,0.0,0.20192,0.0001,21.9253]
[1778022451560,36.56,81029.28,0.0,0.20115,0.0001,21.87126]
[1778022452344,36.56,81029.28,0.0,0.20115,0.0001,21.87126]
[1778022452586,36.56,81029.28,0.0,0.20115,0.0001,21.87126]
[1778022452491,36.56,81029.28,0.0,0.20116,0.0001,21.87146]
[1778022452619,36.56,81029.28,0.0,0.20116,0.0001,21.87146]
[1778022454387,36.56,81026.5,0.0,0.20089,0.0001,21.85301]
[1778022454403,36.56,81026.5,0.0,0.20089,0.0001,21.85301]
[1778022454504,36.56,81023.9,0.0,0.20063,0.0001,21.83569]
[1778022456377,36.56,81023.01,0.0,0.20055,0.0001,21.82987]
[1778022456586,36.56,81021.69,0.0,0.20042,0.0001,21.82102]
[1778022458422,36.56,81021.2,0.0,0.20037,0.0001,21.81775]
[1778022458610,36.56,81013.86,0.0,0.19965,0.0001,21.76849]
[1778022460432,36.56,81013.86,0.0,0.19965,0.0001,21.76851]
[1778022460546,36.56,81015.83,0.0,0.19984,0.0001,21.78174]
[1778022465581,36.56,81014.35,0.0,0.1997,0.0001,21.77223]
[1778022470617,36.56,81014.92,0.0,0.19976,0.0001,21.77639]
[1778022474846,36.56,81015.55,0.0,0.19983,0.0001,21.78088]
[1778022475241,36.56,81015.55,0.0,0.19983,0.0001,21.78088]
[1778022476444,36.56,81016.06,0.0,0.19988,0.0001,21.7843]
[1778022476454,36.56,81014.09,0.0,0.19969,0.0001,21.77114]
[1778022477176,36.56,81014.09,0.0,0.19969,0.0001,21.77114]
[1778022477289,36.56,81014.35,0.0,0.19971,0.0001,21.77295]
[1778022479680,36.56,81023.86,0.0,0.20065,0.0001,21.83699]
[1778022484715,36.56,81023.47,0.0,0.20061,0.0001,21.83426]
[1778022489750,36.57,81013.56,0.0,0.19964,0.0001,21.76805]
[1778022494784,36.57,81012.53,0.0,0.19955,0.0001,21.76164]
[1778022498870,36.57,81014.66,0.0,0.19976,0.0001,21.7763]
[1778022499566,36.57,81014.66,0.0,0.19976,0.0001,21.7763]
[1778022499602,36.57,81014.66,0.0,0.19976,0.0001,21.7763]
[1778022499638,36.57,81027.71,0.0,0.20105,0.0001,21.86409]
[1778022500913,36.57,81032.62,0.0,0.20154,0.0001,21.897]
[1778022501407,36.57,81034.7,0.0,0.20174,0.0001,21.91094]
[1778022503606,36.57,81034.17,0.0,0.20169,0.0001,21.90735]
[1778022504921,36.57,81033.24,0.0,0.20159,0.0001,21.901]
[1778022505559,36.57,81032.79,0.0,0.20155,0.0001,21.89792]
[1778022508847,36.57,81031.79,0.0,0.20145,0.0001,21.89096]
[1778022508858,36.57,81031.79,0.0,0.20145,0.0001,21.89096]
[1778022509352,36.57,81034.05,0.0,0.20167,0.0001,21.9061]
[1778022510697,36.57,81034.05,0.0,0.20167,0.0001,21.90603]
[1778022510899,36.57,81039.24,0.0,0.20218,0.0001,21.94082]
[1778022515933,36.57,81039.07,0.0,0.20214,0.0001,21.93561]
[1778022520970,36.57,81037.97,0.0,0.20203,0.0001,21.92812]
[1778022520998,36.57,81037.97,0.0,0.20203,0.0001,21.92812]
[1778022521137,36.57,81037.97,0.0,0.20203,0.0001,21.92812]
[1778022521189,36.57,81037.97,0.0,0.20203,0.0001,21.92812]
[1778022521419,36.57,81037.97,0.0,0.20203,0.0001,21.92812]
[1778022521489,36.57,81033.82,0.0,0.20161,0.0001,21.90023]
[1778022527013,36.57,81028.43,0.0,0.20108,0.0001,21.86422]
[1778022532047,36.57,81032.16,0.0,0.20145,0.0001,21.88938]
[1778022533790,36.57,81032.49,0.0,0.20149,0.0001,21.89161]
[1778022535271,36.57,81033.43,0.0,0.20158,0.0001,21.89794]
[1778022535614,36.57,81033.83,0.0,0.20162,0.0001,21.90067]
[1778022537302,36.57,81033.91,0.0,0.20163,0.0001,21.90123]
[1778022537312,36.57,81033.91,0.0,0.20163,0.0001,21.90123]
[1778022541349,36.57,81035.62,0.0,0.2018,0.0001,21.91276]
[1778022541369,36.57,81035.62,0.0,0.2018,0.0001,21.91276]
[1778022541474,36.57,81035.62,0.0,0.2018,0.0001,21.91276]
[1778022541504,36.57,81035.58,0.0,0.2018,0.0001,21.91252]
[1778022543372,36.57,81036.36,0.0,0.20188,0.0001,21.91793]
[1778022543392,36.57,81036.36,0.0,0.20188,0.0001,21.91793]
[1778022543500,36.57,81036.36,0.0,0.20188,0.0001,21.91793]
[1778022543668,36.57,81036.11,0.0,0.20186,0.0001,21.9166]
[1778022548677,36.57,81035.75,0.0,0.20183,0.0001,21.91486]
[1778022551470,36.57,81035.94,0.0,0.20186,0.0001,21.91662]
[1778022551484,36.57,81035.94,0.0,0.20186,0.0001,21.91662]
[1778022556191,36.57,81035.42,0.0,0.20182,0.0001,21.91394]
[1778022556333,36.57,81035.42,0.0,0.20182,0.0001,21.91394]
[1778022556344,36.57,81035.42,0.0,0.20182,0.0001,21.91394]
[1778022556412,36.57,81039.24,0.0,0.2022,0.0001,21.93953]
[1778022559403,36.57,81047.72,0.0,0.20304,0.0001,21.99669]
[1778022559468,36.57,81049.79,0.0,0.20325,0.0001,22.01074]
[1778022561544,36.57,81049.79,0.0,0.20325,0.0001,22.01092]
[1778022561615,36.57,81054.04,0.0,0.20368,0.0001,22.0395]
[1778022566902,36.58,81051.43,0.0,0.20343,0.0001,22.02257]
[1778022567293,36.58,81041.89,0.0,0.20248,0.0001,21.95887]
[1778022568670,36.58,81041.89,0.0,0.20248,0.0001,21.95887]
[1778022569682,36.58,81040.09,0.0,0.20231,0.0001,21.94703]
[1778022569714,36.58,81040.09,0.0,0.20231,0.0001,21.94703]
[1778022569732,36.58,81040.09,0.0,0.20231,0.0001,21.94703]
[1778022569726,36.58,81038.46,0.0,0.20215,0.0001,21.93653]
[1778022570316,36.58,81038.46,0.0,0.20215,0.0001,21.93653]
[1778022571733,36.58,81038.46,0.0,0.20215,0.0001,21.93653]
[1778022571774,36.58,81038.6,0.0,0.20215,0.0001,21.93376]
[1778022572328,36.58,81039.07,0.0,0.2022,0.0001,21.93714]
[1778022573231,36.58,81039.07,0.0,0.2022,0.0001,21.93714]
[1778022577265,36.58,81038.96,0.0,0.20221,0.0001,21.9378]
[1778022577363,36.58,81039.41,0.0,0.20226,0.0001,21.94119]
[1778022580374,36.58,81048.21,0.0,0.20314,0.0001,22.00078]
[1778022580432,36.58,81048.21,0.0,0.20314,0.0001,22.00078]
[1778022580449,36.58,81048.21,0.0,0.20314,0.0001,22.00078]
[1778022580493,36.58,81048.21,0.0,0.20314,0.0001,22.00078]
[1778022580637,36.59,81052.64,0.0,0.20358,0.0001,22.03069]
[1778022581100,36.59,81052.64,0.0,0.20358,0.0001,22.03069]
[1778022581903,36.59,81060.56,0.0,0.20438,0.0001,22.08388]
[1778022582582,36.59,81060.56,0.0,0.20438,0.0001,22.08388]
[1778022583842,36.59,81061.89,0.0,0.20452,0.0001,22.09354]
[1778022584413,36.59,81061.89,0.0,0.20453,0.0001,22.09389]
[1778022586048,36.59,81062.62,0.0,0.20461,0.0001,22.09951]
[1778022586102,36.59,81062.62,0.0,0.20461,0.0001,22.09951]
[1778022586167,36.59,81062.62,0.0,0.20461,0.0001,22.09951]
[1778022586428,36.59,81062.62,0.0,0.20461,0.0001,22.09951]
[1778022587436,36.59,81072.12,0.0,0.20556,0.0001,22.16324]
[1778022587886,36.59,81072.12,0.0,0.20556,0.0001,22.16324]
[1778022587902,36.59,81072.12,0.0,0.20556,0.0001,22.16324]
[1778022588444,36.59,81076.74,0.0,0.20603,0.0001,22.19447]
[1778022589872,36.59,81079.14,0.0,0.20628,0.0001,22.21087]
[1778022589911,36.59,81079.14,0.0,0.20628,0.0001,22.21087]
[1778022590602,36.59,81079.14,0.0,0.20628,0.0001,22.21087]
[1778022590677,36.59,81079.14,0.0,0.20628,0.0001,22.21087]
[1778022590693,36.59,81079.49,0.0,0.20632,0.0001,22.21359]
[1778022591908,36.6,81086.03,0.0,0.20699,0.0001,22.25791]
[1778022591943,36.6,81086.03,0.0,0.20699,0.0001,22.25791]
[1778022591966,36.6,81086.03,0.0,0.20699,0.0001,22.25791]
[1778022592472,36.6,81086.03,0.0,0.20699,0.0001,22.25791]
[1778022593454,36.6,81086.03,0.0,0.20699,0.0001,22.25791]
[1778022593721,36.6,81093.14,0.0,0.20771,0.0001,22.30583]
[1778022593926,36.6,81093.14,0.0,0.20771,0.0001,22.30583]
[1778022593948,36.6,81093.14,0.0,0.20771,0.0001,22.30583]
[1778022594235,36.6,81093.14,0.0,0.20771,0.0001,22.30583]
[1778022594244,36.6,81093.14,0.0,0.20771,0.0001,22.30583]
[1778022594262,36.6,81093.14,0.0,0.20771,0.0001,22.30583]
[1778022594485,36.6,81093.45,0.0,0.20774,0.0001,22.30789]
[1778022594835,36.6,81093.45,0.0,0.20774,0.0001,22.30789]
[1778022595485,36.6,81093.45,0.0,0.20774,0.0001,22.30789]
[1778022595551,36.6,81104.31,0.0,0.20884,0.0001,22.38043]
[1778022595924,36.6,81104.31,0.0,0.20884,0.0001,22.38043]
[1778022595962,36.6,81104.31,0.0,0.20884,0.0001,22.38043]
[1778022595972,36.6,81104.31,0.0,0.20884,0.0001,22.38043]
[1778022595992,36.6,81104.31,0.0,0.20884,0.0001,22.38043]
[1778022596487,36.6,81104.31,0.0,0.20884,0.0001,22.38043]
[1778022596521,36.6,81104.31,0.0,0.20884,0.0001,22.38043]
[1778022596720,36.6,81104.31,0.0,0.20884,0.0001,22.38043]
[1778022596747,36.6,81104.31,0.0,0.20884,0.0001,22.38043]
[1778022596766,36.6,81104.93,0.0,0.20891,0.0001,22.38522]
[1778022598538,36.6,81105.19,0.0,0.20894,0.0001,22.38695]
[1778022598683,36.6,81105.19,0.0,0.20894,0.0001,22.38695]
[1778022598716,36.6,81119.16,0.0,0.21036,0.0001,22.47988]
[1778022599402,36.6,81119.16,0.0,0.21036,0.0001,22.47988]
[1778022599481,36.6,81119.16,0.0,0.21036,0.0001,22.47988]
[1778022599606,36.6,81124.6,0.0,0.21091,0.0001,22.51616]
[1778022599990,36.6,81124.6,0.0,0.21091,0.0001,22.51616]
[1778022600017,36.6,81124.6,0.0,0.21091,0.0001,22.51616]
[1778022600528,36.6,81124.6,0.0,0.21091,0.0001,22.51636]
[1778022601556,36.6,81111.27,0.0,0.20957,0.0001,22.42835]
[1778022602029,36.6,81111.27,0.0,0.20957,0.0001,22.42835]
[1778022602056,36.6,81111.27,0.0,0.20957,0.0001,22.42835]
[1778022602590,36.6,81109.94,0.0,0.20944,0.0001,22.41989]
[1778022604033,36.6,81109.94,0.0,0.20945,0.0001,22.42029]
[1778022604082,36.6,81109.94,0.0,0.20945,0.0001,22.42029]
[1778022604556,36.61,81109.89,0.0,0.20945,0.0001,22.42037]
[1778022606056,36.61,81111.37,0.0,0.20961,0.0001,22.43099]
[1778022606086,36.61,81111.37,0.0,0.20961,0.0001,22.43099]
[1778022606571,36.61,81111.37,0.0,0.20961,0.0001,22.43099]
[1778022607793,36.61,81112.96,0.0,0.20978,0.0001,22.44192]
[1778022608065,36.61,81112.96,0.0,0.20978,0.0001,22.44192]
[1778022608708,36.61,81123.47,0.0,0.21085,0.0001,22.51225]
[1778022614116,36.61,81127.62,0.0,0.2113,0.0001,22.54126]
[1778022619145,36.62,81124.01,0.0,0.21096,0.0001,22.51932]
[1778022624696,36.62,81123.5,0.0,0.21095,0.0001,22.51819]
[1778022626244,36.62,81123.54,0.0,0.21096,0.0001,22.51882]
[1778022626712,36.63,81122.52,0.0,0.21086,0.0001,22.51244]
[1778022627718,36.63,81132.69,0.0,0.2119,0.0001,22.58043]
[1778022628056,36.63,81132.69,0.0,0.2119,0.0001,22.58043]
[1778022628071,36.63,81132.69,0.0,0.2119,0.0001,22.58043]
[1778022628172,36.63,81132.69,0.0,0.2119,0.0001,22.58043]
[1778022628686,36.63,81132.69,0.0,0.2119,0.0001,22.58043]
[1778022628728,36.63,81138.04,0.0,0.21245,0.0001,22.61575]
[1778022630646,36.63,81138.04,0.0,0.21246,0.0001,22.61635]
[1778022630715,36.63,81138.04,0.0,0.21246,0.0001,22.61635]
[1778022630740,36.63,81138.73,0.0,0.21253,0.0001,22.62091]
[1778022630911,36.63,81138.73,0.0,0.21253,0.0001,22.62091]
[1778022631746,36.63,81139.75,0.0,0.21261,0.0001,22.62431]
[1778022632937,36.63,81143.56,0.0,0.21301,0.0001,22.6497]
[1778022635890,36.63,81152.13,0.0,0.21389,0.0001,22.70706]
[1778022636794,36.63,81156.28,0.0,0.21432,0.0001,22.73465]
[1778022637972,36.63,81158.26,0.0,0.21453,0.0001,22.74792]
[1778022638376,36.63,81158.26,0.0,0.21453,0.0001,22.74792]
[1778022638809,36.63,81158.65,0.0,0.21457,0.0001,22.75071]
[1778022638981,36.63,81158.65,0.0,0.21457,0.0001,22.75071]
[1778022640198,36.64,81159.77,0.0,0.21469,0.0001,22.7583]
[1778022640212,36.64,81159.77,0.0,0.21469,0.0001,22.7583]
[1778022640823,36.64,81157.84,0.0,0.2145,0.0001,22.74581]
[1778022646117,36.64,81159.42,0.0,0.21467,0.0001,22.75714]
[1778022651565,36.64,81160.01,0.0,0.21475,0.0001,22.76217]
[1778022652006,36.64,81160.83,0.0,0.21484,0.0001,22.76779]
[1778022652611,36.64,81167.24,0.0,0.2155,0.0001,22.81015]
[1778022657945,36.64,81172.84,0.0,0.21609,0.0001,22.84789]
[1778022660647,36.64,81172.33,0.0,0.21604,0.0001,22.84468]
[1778022660688,36.64,81172.33,0.0,0.21604,0.0001,22.84468]
[1778022660741,36.65,81172.52,0.0,0.21606,0.0001,22.84607]
[1778022665798,36.65,81171.68,0.0,0.21599,0.0001,22.84129]
[1778022666669,36.65,81166.75,0.0,0.21549,0.0001,22.80926]
[1778022666763,36.65,81166.79,0.0,0.2155,0.0001,22.81028]
[1778022668791,36.65,81166.69,0.0,0.2155,0.0001,22.81]
[1778022669022,36.65,81166.51,0.0,0.21549,0.0001,22.80923]
[1778022672340,36.65,81166.97,0.0,0.21555,0.0001,22.81314]
[1778022672387,36.65,81166.97,0.0,0.21555,0.0001,22.81314]
[1778022672489,36.66,81167.84,0.0,0.21564,0.0001,22.81933]
[1778022674005,36.66,81167.84,0.0,0.21565,0.0001,22.81986]
[1778022674808,36.66,81171.35,0.0,0.21603,0.0001,22.84393]
[1778022676875,36.66,81181.38,0.0,0.21707,0.0001,22.91061]
[1778022678829,36.66,81181.38,0.0,0.21707,0.0001,22.91061]
[1778022679093,36.66,81181.34,0.0,0.21708,0.0001,22.91118]
[1778022680369,36.66,81181.34,0.0,0.21708,0.0001,22.91118]
[1778022680457,36.66,81182.63,0.0,0.21722,0.0001,22.92004]
[1778022682041,36.67,81176.42,0.0,0.21659,0.0001,22.87977]
[1778022682141,36.67,81175.36,0.0,0.21649,0.0001,22.87323]
[1778022685763,36.67,81175.84,0.0,0.21655,0.0001,22.8773]
[1778022685865,36.67,81174.61,0.0,0.21644,0.0001,22.87018]
[1778022691178,36.68,81170.49,0.0,0.21604,0.0001,22.8417]
[1778022697218,36.68,81169.54,0.0,0.21599,0.0001,22.8385]
[1778022699455,36.69,81169.62,0.0,0.216,0.0001,22.83953]
[1778022699594,36.69,81176.67,0.0,0.21674,0.0001,22.88623]
[1778022704597,36.69,81186.76,0.0,0.21781,0.0001,22.95439]
[1778022708613,36.7,81186.44,0.0,0.2178,0.0001,22.95358]
[1778022713614,36.7,81187.57,0.0,0.21795,0.0001,22.96325]
[1778022719373,36.71,81179.78,0.0,0.2172,0.0001,22.9153]
[1778022724409,36.71,81177.24,0.0,0.21697,0.0001,22.9008]
[1778022729443,36.72,81172.95,0.0,0.21657,0.0001,22.87499]
[1778022731198,36.72,81172.09,0.0,0.21649,0.0001,22.86985]
[1778022735876,36.73,81179.67,0.0,0.2173,0.0001,22.92131]
[1778022736777,36.73,81180.49,0.0,0.2174,0.0001,22.92752]
[1778022738277,36.73,81188.44,0.0,0.21822,0.0001,22.97987]
[1778022738944,36.73,81190.05,0.0,0.2184,0.0001,22.99142]
[1778022743947,36.74,81187.55,0.0,0.21819,0.0001,22.97764]
[1778022748969,36.74,81195.4,0.0,0.21904,0.0001,23.03145]
[1778022752594,36.75,81193.26,0.0,0.21881,0.0001,23.01463]
[1778022752603,36.75,81193.26,0.0,0.21881,0.0001,23.01463]
[1778022752607,36.75,81193.26,0.0,0.21881,0.0001,23.01463]
[1778022752639,36.75,81193.26,0.0,0.21881,0.0001,23.01463]
[1778022752737,36.75,81184.94,0.0,0.21796,0.0001,22.96085]
[1778022753147,36.75,81184.94,0.0,0.21796,0.0001,22.96085]
[1778022753358,36.75,81184.94,0.0,0.21796,0.0001,22.96085]
[1778022753806,36.75,81181.88,0.0,0.21766,0.0001,22.94139]
[1778022754792,36.75,81181.88,0.0,0.21766,0.0001,22.94139]
[1778022754819,36.75,81181.88,0.0,0.21766,0.0001,22.94139]
[1778022755200,36.75,81182.21,0.0,0.2177,0.0001,22.94411]
[1778022755920,36.75,81183.0,0.0,0.2178,0.0001,22.95045]
[1778022760950,36.76,81183.21,0.0,0.21786,0.0001,22.95421]
[1778022765957,36.77,81187.25,0.0,0.21832,0.0001,22.98349]
[1778022770975,36.77,81187.34,0.0,0.21837,0.0001,22.98637]
[1778022773218,36.78,81188.53,0.0,0.21853,0.0001,22.99638]
[1778022775697,36.78,81191.1,0.0,0.2188,0.0001,23.01368]
[1778022777213,36.78,81194.28,0.0,0.21915,0.0001,23.03544]
[1778022781763,36.79,81194.72,0.0,0.21923,0.0001,23.04036]
[1778022781794,36.79,81194.72,0.0,0.21923,0.0001,23.04036]
[1778022787852,36.8,81193.81,0.0,0.2192,0.0001,23.0381]
[1778022788336,36.8,81193.81,0.0,0.2192,0.0001,23.0381]
[1778022793894,36.81,81190.75,0.0,0.21894,0.0001,23.02196]
[1778022797035,36.81,81190.96,0.0,0.21899,0.0001,23.02494]
[1778022802958,36.82,81192.68,0.0,0.21922,0.0001,23.03929]
[1778022807993,36.83,81192.98,0.0,0.21929,0.0001,23.04384]
[1778022813028,36.83,81193.9,0.0,0.21941,0.0001,23.04853]
[1778022813728,36.83,81193.9,0.0,0.21941,0.0001,23.04853]
[1778022813753,36.83,81193.9,0.0,0.21941,0.0001,23.04853]
[1778022823213,36.84,81194.02,0.0,0.21946,0.0001,23.05185]
[1778022823242,36.84,81194.02,0.0,0.21946,0.0001,23.05185]
[1778022829140,36.85,81194.91,0.0,0.21965,0.0001,23.06324]
[1778022830186,36.85,81194.91,0.0,0.21965,0.0001,23.06324]
[1778022830337,36.85,81194.91,0.0,0.21965,0.0001,23.06324]
[1778022835388,36.86,81191.34,0.0,0.21933,0.0001,23.04315]
[1778022838997,36.87,81179.72,0.0,0.21817,0.0001,22.96949]
[1778022839136,36.87,81179.72,0.0,0.21817,0.0001,22.96949]
[1778022844363,36.89,81183.21,0.0,0.21865,0.0001,22.99958]
[1778022850287,36.89,81186.07,0.0,0.21899,0.0001,23.02127]
[1778022855322,36.9,81186.32,0.0,0.21905,0.0001,23.02512]
[1778022860357,36.9,81188.79,0.0,0.21935,0.0001,23.04337]
[1778022862381,36.91,81188.88,0.0,0.21936,0.0001,23.0444]
[1778022862413,36.91,81194.51,0.0,0.21995,0.0001,23.08147]
[1778022866714,36.91,81197.16,0.0,0.22025,0.0001,23.10033]
[1778022867074,36.91,81204.29,0.0,0.221,0.0001,23.14707]
[1778022872082,36.92,81212.59,0.0,0.22186,0.0001,23.19885]
[1778022877104,36.92,81210.8,0.0,0.22171,0.0001,23.18956]
[1778022879506,36.93,81209.53,0.0,0.22161,0.0001,23.18272]
[1778022879560,36.93,81208.82,0.0,0.22153,0.0001,23.17813]
[1778022882172,36.93,81208.32,0.0,0.2215,0.0001,23.17581]
[1778022882843,36.93,81208.32,0.0,0.2215,0.0001,23.17581]
[1778022890339,36.94,81205.95,0.0,0.22131,0.0001,23.16408]
[1778022895605,36.95,81204.38,0.0,0.2212,0.0001,23.15683]
[1778022900640,36.95,81200.17,0.0,0.22081,0.0001,23.1321]
[1778022905903,36.96,81195.48,0.0,0.22036,0.0001,23.10383]
[1778022911714,36.97,81185.98,0.0,0.21943,0.0001,23.04559]
[1778022916749,36.97,81186.52,0.0,0.21952,0.0001,23.0508]
[1778022921783,36.98,81187.08,0.0,0.21961,0.0001,23.05655]
[1778022927307,36.98,81186.98,0.0,0.21964,0.0001,23.05828]
[1778022927405,36.98,81186.98,0.0,0.21964,0.0001,23.05828]
[1778022927427,36.98,81186.98,0.0,0.21964,0.0001,23.05828]
[1778022927764,36.98,81186.98,0.0,0.21964,0.0001,23.05828]
[1778022928093,36.98,81182.71,0.0,0.21922,0.0001,23.0316]
[1778022928185,36.98,81182.71,0.0,0.21922,0.0001,23.0316]
[1778022929056,36.99,81171.39,0.0,0.21807,0.0001,22.95862]
[1778022934064,37.03,81173.1,0.0,0.21851,0.0001,22.9838]
[1778022936626,37.05,81169.79,0.0,0.21832,0.0001,22.97134]
[1778022937495,37.05,81162.54,0.0,0.21758,0.0001,22.9244]
[1778022937617,37.05,81162.54,0.0,0.21758,0.0001,22.9244]
[1778022937897,37.06,81162.54,0.0,0.21759,0.0001,22.92485]
[1778022939085,37.06,81162.54,0.0,0.21759,0.0001,22.92485]
[1778022939911,37.06,81155.67,0.0,0.2169,0.0001,22.88111]
[1778022940390,37.06,81155.67,0.0,0.2169,0.0001,22.88111]
[1778022940923,37.06,81153.0,0.0,0.21664,0.0001,22.86422]
[1778022941265,37.06,81153.0,0.0,0.21664,0.0001,22.86422]
[1778022941926,37.06,81153.0,0.0,0.21665,0.0001,22.86465]
[1778022942303,37.06,81153.0,0.0,0.21665,0.0001,22.86465]
[1778022942455,37.06,81153.0,0.0,0.21665,0.0001,22.86465]
[1778022942948,37.06,81153.0,0.0,0.21665,0.0001,22.86465]
[1778022942999,37.06,81153.0,0.0,0.21665,0.0001,22.86465]
[1778022944206,37.06,81155.88,0.0,0.21695,0.0001,22.88424]
[1778022944946,37.06,81170.29,0.0,0.21843,0.0001,22.9781]
[1778022945580,37.06,81170.29,0.0,0.21843,0.0001,22.9781]
[1778022945646,37.06,81170.29,0.0,0.21843,0.0001,22.9781]
[1778022946159,37.07,81170.1,0.0,0.21843,0.0001,22.97772]
[1778022946976,37.07,81170.1,0.0,0.21843,0.0001,22.97772]
[1778022946986,37.07,81170.1,0.0,0.21843,0.0001,22.97772]
[1778022947136,37.07,81168.95,0.0,0.21832,0.0001,22.9707]
[1778022947749,37.07,81168.95,0.0,0.21832,0.0001,22.9707]
[1778022947970,37.07,81168.95,0.0,0.21832,0.0001,22.9707]
[1778022949981,37.07,81155.38,0.0,0.21695,0.0001,22.88367]
[1778022955021,37.08,81155.58,0.0,0.21701,0.0001,22.88749]
[1778022960051,37.08,81148.77,0.0,0.21636,0.0001,22.84579]
[1778022961522,37.08,81149.02,0.0,0.21639,0.0001,22.84784]
[1778022961798,37.08,81149.02,0.0,0.21639,0.0001,22.84784]
[1778022962064,37.08,81147.72,0.0,0.21627,0.0001,22.84032]
[1778022962727,37.08,81147.72,0.0,0.21627,0.0001,22.84032]
[1778022963098,37.09,81145.86,0.0,0.21609,0.0001,22.82871]
[1778022965911,37.09,81147.63,0.0,0.21629,0.0001,22.84113]
[1778022965973,37.09,81147.63,0.0,0.21629,0.0001,22.84113]
[1778022966092,37.09,81147.52,0.0,0.21628,0.0001,22.84087]
[1778022966404,37.09,81147.52,0.0,0.21628,0.0001,22.84087]
[1778022966615,37.09,81147.52,0.0,0.21628,0.0001,22.84087]
[1778022968012,37.09,81146.96,0.0,0.21623,0.0001,22.8377]
[1778022968180,37.09,81152.13,0.0,0.21677,0.0001,22.87168]
[1778022973206,37.1,81149.96,0.0,0.21657,0.0001,22.85943]
[1778022976303,37.1,81142.36,0.0,0.21583,0.0001,22.81195]
[1778022976519,37.1,81142.36,0.0,0.21583,0.0001,22.81195]
[1778022977169,37.1,81140.82,0.0,0.21569,0.0001,22.80244]
[1778022977560,37.1,81140.82,0.0,0.21569,0.0001,22.80244]
[1778022977585,37.1,81140.17,0.0,0.21562,0.0001,22.79823]
[1778022979354,37.1,81140.17,0.0,0.21564,0.0001,22.79923]
[1778022980169,37.1,81140.17,0.0,0.21564,0.0001,22.79923]
[1778022980920,37.11,81141.33,0.0,0.21576,0.0001,22.80726]
[1778022981198,37.11,81139.9,0.0,0.21562,0.0001,22.79847]
[1778022983212,37.11,81130.64,0.0,0.2147,0.0001,22.73936]
[1778022984051,37.11,81130.64,0.0,0.2147,0.0001,22.73936]
[1778022984074,37.11,81130.64,0.0,0.2147,0.0001,22.73936]
[1778022984219,37.11,81123.17,0.0,0.21396,0.0001,22.69125]
[1778022984619,37.11,81123.17,0.0,0.21396,0.0001,22.69125]
[1778022984630,37.11,81123.17,0.0,0.21396,0.0001,22.69125]
[1778022984636,37.11,81123.17,0.0,0.21396,0.0001,22.69125]
[1778022984787,37.11,81123.17,0.0,0.21396,0.0001,22.69125]
[1778022985223,37.11,81116.79,0.0,0.21332,0.0001,22.65024]
[1778022985349,37.11,81116.79,0.0,0.21332,0.0001,22.65024]
[1778022985553,37.11,81113.41,0.0,0.21298,0.0001,22.62823]
[1778022988443,37.11,81112.71,0.0,0.21293,0.0001,22.6248]
[1778022988472,37.11,81112.71,0.0,0.21293,0.0001,22.6248]
[1778022989760,37.12,81112.66,0.0,0.21294,0.0001,22.62506]
[1778022990216,37.12,81113.53,0.0,0.21304,0.0001,22.63188]
[1778022993578,37.12,81113.58,0.0,0.21305,0.0001,22.62999]
[1778022994211,37.12,81112.73,0.0,0.21297,0.0001,22.62501]
[1778022995669,37.13,81110.86,0.0,0.21279,0.0001,22.61323]
[1778023001890,37.13,81099.12,0.0,0.21165,0.0001,22.53903]
[1778023007967,37.14,81097.86,0.0,0.21157,0.0001,22.53385]
[1778023014013,37.15,81097.08,0.0,0.21154,0.0001,22.53189]
[1778023020095,37.15,81097.01,0.0,0.21159,0.0001,22.53448]
[1778023025506,37.16,81104.01,0.0,0.21234,0.0001,22.58325]
[1778023030541,37.17,81103.18,0.0,0.21229,0.0001,22.58003]
[1778023035551,37.17,81102.62,0.0,0.21226,0.0001,22.57768]
[1778023041636,37.18,81100.99,0.0,0.21214,0.0001,22.57008]
[1778023047785,37.18,81099.92,0.0,0.21207,0.0001,22.56566]
[1778023048322,37.19,81101.63,0.0,0.21225,0.0001,22.57721]
[1778023048984,37.19,81101.63,0.0,0.21225,0.0001,22.57721]
[1778023051628,37.19,81103.61,0.0,0.21247,0.0001,22.59131]
[1778023055828,37.19,81112.49,0.0,0.21337,0.0001,22.64698]
[1778023055872,37.19,81113.69,0.0,0.21349,0.0001,22.65477]
[1778023061376,37.2,81113.73,0.0,0.21352,0.0001,22.65662]
[1778023066613,37.2,81115.97,0.0,0.21377,0.0001,22.67269]
[1778023071828,37.2,81116.64,0.0,0.21386,0.0001,22.6788]
[1778023072361,37.2,81116.64,0.0,0.21386,0.0001,22.6788]
[1778023072835,37.21,81116.29,0.0,0.21383,0.0001,22.67681]
[1778023075833,37.21,81116.63,0.0,0.21387,0.0001,22.6796]
[1778023076468,37.21,81115.95,0.0,0.21381,0.0001,22.67548]
[1778023079551,37.21,81114.73,0.0,0.2137,0.0001,22.66845]
[1778023084919,37.21,81117.65,0.0,0.21403,0.0001,22.68922]
[1778023089955,37.22,81116.11,0.0,0.2139,0.0001,22.68075]
[1778023097003,37.22,81117.29,0.0,0.21405,0.0001,22.69056]
[1778023102037,37.23,81117.85,0.0,0.21413,0.0001,22.6957]
[1778023107045,37.23,81118.26,0.0,0.21419,0.0001,22.69959]
[1778023107101,37.23,81118.14,0.0,0.21418,0.0001,22.69912]
[1778023112109,37.24,81119.19,0.0,0.21429,0.0001,22.70359]
[1778023117143,37.24,81120.18,0.0,0.21442,0.0001,22.71157]
[1778023122182,37.24,81121.32,0.0,0.21456,0.0001,22.72079]
[1778023124057,37.24,81120.88,0.0,0.21452,0.0001,22.71824]
[1778023124192,37.24,81121.06,0.0,0.21454,0.0001,22.71941]
[1778023129228,37.25,81121.85,0.0,0.21465,0.0001,22.72632]
[1778023131969,37.25,81122.4,0.0,0.21471,0.0001,22.73018]
[1778023132313,37.25,81122.4,0.0,0.21471,0.0001,22.73018]
[1778023133258,37.25,81128.65,0.0,0.21535,0.0001,22.77122]
[1778023134263,37.25,81137.93,0.0,0.21629,0.0001,22.83183]
[1778023139298,37.26,81139.67,0.0,0.21649,0.0001,22.84437]
[1778023145340,37.26,81137.33,0.0,0.21627,0.0001,22.83026]
[1778023150375,37.26,81135.45,0.0,0.21609,0.0001,22.81874]
[1778023154021,37.26,81134.64,0.0,0.21602,0.0001,22.81387]
[1778023154110,37.26,81134.64,0.0,0.21602,0.0001,22.81387]
[1778023154403,37.26,81133.6,0.0,0.21591,0.0001,22.80727]
[1778023155412,37.26,81119.16,0.0,0.21446,0.0001,22.71402]
[1778023156247,37.26,81119.16,0.0,0.21446,0.0001,22.71402]
[1778023157405,37.26,81106.29,0.0,0.21318,0.0001,22.6311]
[1778023158381,37.26,81096.44,0.0,0.21219,0.0001,22.5675]
[1778023160754,37.27,81095.47,0.0,0.21211,0.0001,22.56177]
[1778023161077,37.27,81093.95,0.0,0.21195,0.0001,22.55189]
[1778023161951,37.27,81093.95,0.0,0.21195,0.0001,22.55189]
[1778023162366,37.27,81093.95,0.0,0.21195,0.0001,22.55189]
[1778023162361,37.27,81080.19,0.0,0.21059,0.0001,22.46285]
[1778023162440,37.27,81080.19,0.0,0.21059,0.0001,22.46285]
[1778023162459,37.27,81080.19,0.0,0.21059,0.0001,22.46285]
[1778023163161,37.27,81080.19,0.0,0.21059,0.0001,22.46285]
[1778023163271,37.27,81080.19,0.0,0.21059,0.0001,22.46285]
[1778023163323,37.27,81077.81,0.0,0.21036,0.0001,22.44758]
[1778023164427,37.27,81088.51,0.0,0.21143,0.0001,22.51742]
[1778023169468,37.27,81087.69,0.0,0.21136,0.0001,22.51326]
[1778023175269,37.27,81089.91,0.0,0.21158,0.0001,22.52535]
[1778023180588,37.28,81092.53,0.0,0.21187,0.0001,22.54366]
[1778023185897,37.28,81090.38,0.0,0.21166,0.0001,22.53054]
[1778023191641,37.28,81079.51,0.0,0.2106,0.0001,22.46128]
[1778023197708,37.29,81078.98,0.0,0.21058,0.0001,22.45943]
[1778023201967,37.29,81076.82,0.0,0.21037,0.0001,22.44604]
[1778023202428,37.29,81076.61,0.0,0.21036,0.0001,22.44513]
[1778023203647,37.29,81076.19,0.0,0.21032,0.0001,22.44264]
[1778023204409,37.29,81076.11,0.0,0.21032,0.0001,22.44236]
[1778023205616,37.29,81076.11,0.0,0.21032,0.0001,22.44236]
[1778023205764,37.29,81074.5,0.0,0.21016,0.0001,22.43212]
[1778023206483,37.29,81074.5,0.0,0.21016,0.0001,22.43212]
[1778023206772,37.29,81074.67,0.0,0.21018,0.0001,22.43347]
[1778023212012,37.29,81072.91,0.0,0.21002,0.0001,22.42303]
[1778023212036,37.29,81072.49,0.0,0.20999,0.0001,22.42055]
[1778023218856,37.3,81069.77,0.0,0.20974,0.0001,22.40464]
[1778023223891,37.3,81070.97,0.0,0.20988,0.0001,22.41369]
[1778023228926,37.31,81071.05,0.0,0.20991,0.0001,22.41542]
[1778023233961,37.31,81071.79,0.0,0.20998,0.0001,22.41756]
[1778023238996,37.31,81070.97,0.0,0.20992,0.0001,22.41342]
[1778023244034,37.31,81071.83,0.0,0.21002,0.0001,22.4201]
[1778023249068,37.32,81071.49,0.0,0.21,0.0001,22.41888]
[1778023256115,37.32,81072.54,0.0,0.21013,0.0001,22.42707]
[1778023257760,37.32,81072.68,0.0,0.21014,0.0001,22.42817]
[1778023257928,37.32,81072.68,0.0,0.21014,0.0001,22.42817]
[1778023258237,37.32,81072.68,0.0,0.21014,0.0001,22.42817]
[1778023258317,37.32,81080.31,0.0,0.2109,0.0001,22.47794]
[1778023260546,37.32,81081.11,0.0,0.21099,0.0001,22.48346]
[1778023260577,37.32,81081.11,0.0,0.21099,0.0001,22.48346]
[1778023260739,37.32,81081.11,0.0,0.21099,0.0001,22.48346]
[1778023261445,37.32,81079.22,0.0,0.21081,0.0001,22.47146]
[1778023266469,37.32,81075.65,0.0,0.21046,0.0001,22.44892]
[1778023271483,37.33,81082.07,0.0,0.21111,0.0001,22.49119]
[1778023276257,37.33,81079.24,0.0,0.21084,0.0001,22.47365]
[1778023276595,37.33,81078.98,0.0,0.21082,0.0001,22.47212]
[1778023281608,37.33,81075.21,0.0,0.21045,0.0001,22.44828]
[1778023286642,37.33,81076.03,0.0,0.21055,0.0001,22.45469]
[1778023288108,37.33,81081.18,0.0,0.21107,0.0001,22.48857]
[1778023288723,37.33,81080.79,0.0,0.21104,0.0001,22.48629]
[1778023293727,37.34,81082.13,0.0,0.21116,0.0001,22.49205]
[1778023293961,37.34,81082.04,0.0,0.21115,0.0001,22.49171]
[1778023293971,37.34,81082.04,0.0,0.21115,0.0001,22.49171]
[1778023294612,37.34,81087.74,0.0,0.21173,0.0001,22.52893]
[1778023295106,37.34,81087.74,0.0,0.21173,0.0001,22.52893]
[1778023295125,37.34,81087.74,0.0,0.21173,0.0001,22.52893]
[1778023295891,37.34,81090.14,0.0,0.21197,0.0001,22.54499]
[1778023296545,37.34,81090.14,0.0,0.21198,0.0001,22.54543]
[1778023301580,37.34,81091.28,0.0,0.21213,0.0001,22.55496]
[1778023302405,37.34,81091.28,0.0,0.21213,0.0001,22.55496]
[1778023302587,37.35,81089.82,0.0,0.21199,0.0001,22.54592]
[1778023304601,37.35,81080.1,0.0,0.21103,0.0001,22.48348]
[1778023309635,37.35,81077.76,0.0,0.21083,0.0001,22.47005]
[1778023314366,37.36,81076.58,0.0,0.21073,0.0001,22.46394]
[1778023314716,37.36,81075.63,0.0,0.21065,0.0001,22.45816]
[1778023316090,37.36,81075.63,0.0,0.21065,0.0001,22.45867]
[1778023316685,37.36,81075.33,0.0,0.21063,0.0001,22.45723]
[1778023316837,37.36,81075.33,0.0,0.21063,0.0001,22.45723]
[1778023317718,37.36,81074.97,0.0,0.2106,0.0001,22.4554]
[1778023319366,37.36,81074.97,0.0,0.21061,0.0001,22.4559]
[1778023319375,37.36,81074.97,0.0,0.21061,0.0001,22.4559]
[1778023321396,37.36,81074.71,0.0,0.2106,0.0001,22.45528]
[1778023321415,37.36,81074.71,0.0,0.2106,0.0001,22.45528]
[1778023323411,37.37,81072.37,0.0,0.21039,0.0001,22.44113]
[1778023323734,37.37,81073.74,0.0,0.21053,0.0001,22.45056]
[1778023329475,37.37,81072.77,0.0,0.21047,0.0001,22.44646]
[1778023335603,37.41,81070.54,0.0,0.21046,0.0001,22.44545]
[1778023336231,37.43,81072.72,0.0,0.21085,0.0001,22.47033]
[1778023337660,37.46,81070.58,0.0,0.2108,0.0001,22.46646]
[1778023342867,37.47,81073.89,0.0,0.21124,0.0001,22.49465]
[1778023348617,37.48,81072.92,0.0,0.21117,0.0001,22.49024]
[1778023353945,37.49,81073.11,0.0,0.21122,0.0001,22.49079]
[1778023359176,37.49,81068.97,0.0,0.21084,0.0001,22.46587]
[1778023364457,37.5,81075.09,0.0,0.21148,0.0001,22.50769]
[1778023369828,37.5,81076.93,0.0,0.2117,0.0001,22.52221]
[1778023370446,37.5,81076.93,0.0,0.2117,0.0001,22.52221]
[1778023370484,37.5,81083.08,0.0,0.21232,0.0001,22.56235]
[1778023373055,37.51,81091.53,0.0,0.21318,0.0001,22.61767]
[1778023373196,37.51,81091.53,0.0,0.21318,0.0001,22.61767]
[1778023375071,37.51,81077.99,0.0,0.21185,0.0001,22.53137]
[1778023377607,37.51,81077.79,0.0,0.21183,0.0001,22.53051]
[1778023377675,37.51,81078.4,0.0,0.21191,0.0001,22.53532]
[1778023378853,37.51,81078.4,0.0,0.21191,0.0001,22.53532]
[1778023382461,37.53,81078.78,0.0,0.21204,0.0001,22.54357]
[1778023384158,37.54,81078.97,0.0,0.21213,0.0001,22.54952]
[1778023385688,37.54,81078.97,0.0,0.21213,0.0001,22.54952]
[1778023385786,37.54,81070.15,0.0,0.21127,0.0001,22.49352]
[1778023386303,37.54,81070.15,0.0,0.21127,0.0001,22.49352]
[1778023386404,37.54,81070.19,0.0,0.21128,0.0001,22.49378]
[1778023389404,37.54,81075.83,0.0,0.21185,0.0001,22.53117]
[1778023389498,37.54,81079.76,0.0,0.21225,0.0001,22.55696]
[1778023390590,37.54,81079.76,0.0,0.21225,0.0001,22.55696]
[1778023390690,37.55,81080.05,0.0,0.21229,0.0001,22.55968]
[1778023392527,37.55,81080.05,0.0,0.21229,0.0001,22.55968]
[1778023392743,37.55,81078.83,0.0,0.21218,0.0001,22.55266]
[1778023393530,37.55,81078.83,0.0,0.21218,0.0001,22.55266]
[1778023393557,37.55,81080.18,0.0,0.21233,0.0001,22.5618]
[1778023395165,37.55,81074.32,0.0,0.21175,0.0001,22.52444]
[1778023395744,37.55,81070.77,0.0,0.21141,0.0001,22.50201]
[1778023396083,37.55,81070.77,0.0,0.21141,0.0001,22.50201]
[1778023396777,37.55,81071.77,0.0,0.21151,0.0001,22.50896]
[1778023397377,37.55,81071.77,0.0,0.21151,0.0001,22.50896]
[1778023397754,37.55,81072.19,0.0,0.21156,0.0001,22.51217]
[1778023398756,37.55,81072.19,0.0,0.21156,0.0001,22.51217]
[1778023398810,37.56,81072.91,0.0,0.21164,0.0001,22.51731]
[1778023401809,37.56,81066.46,0.0,0.21102,0.0001,22.47665]
[1778023402375,37.56,81064.55,0.0,0.21084,0.0001,22.46483]
[1778023404793,37.56,81064.7,0.0,0.21087,0.0001,22.46681]
[1778023406407,37.56,81070.35,0.0,0.21144,0.0001,22.50378]
[1778023406589,37.56,81070.35,0.0,0.21144,0.0001,22.50378]
[1778023406674,37.57,81067.2,0.0,0.21114,0.0001,22.48442]
[1778023407807,37.57,81067.2,0.0,0.21114,0.0001,22.48442]
[1778023407835,37.57,81066.17,0.0,0.21105,0.0001,22.47828]
[1778023408559,37.57,81066.17,0.0,0.21105,0.0001,22.47828]
[1778023408565,37.57,81066.17,0.0,0.21105,0.0001,22.47828]
[1778023408659,37.57,81065.67,0.0,0.21101,0.0001,22.47556]
[1778023409203,37.57,81065.67,0.0,0.21101,0.0001,22.47556]
[1778023409814,37.57,81065.67,0.0,0.21101,0.0001,22.47556]
[1778023409342,37.57,81065.67,0.0,0.21101,0.0001,22.47556]
[1778023410345,37.57,81063.1,0.0,0.21076,0.0001,22.45945]
[1778023411630,37.57,81063.1,0.0,0.21076,0.0001,22.45945]
[1778023411732,37.57,81055.95,0.0,0.21005,0.0001,22.41096]
[1778023412857,37.57,81058.98,0.0,0.21035,0.0001,22.43053]
[1778023413367,37.57,81058.98,0.0,0.21035,0.0001,22.43053]
[1778023414551,37.57,81058.98,0.0,0.21035,0.0001,22.43053]
[1778023414589,37.57,81066.42,0.0,0.2111,0.0001,22.47908]
[1778023417320,37.58,81065.5,0.0,0.21103,0.0001,22.47461]
[1778023417347,37.58,81065.5,0.0,0.21103,0.0001,22.47461]
[1778023418542,37.58,81065.97,0.0,0.21107,0.0001,22.47764]
[1778023418845,37.58,81065.56,0.0,0.21105,0.0001,22.47595]
[1778023423846,37.59,81062.06,0.0,0.21073,0.0001,22.45526]
[1778023428569,37.59,81055.92,0.0,0.21017,0.0001,22.41801]
[1778023428780,37.59,81054.09,0.0,0.20999,0.0001,22.40667]
[1778023432827,37.6,81043.4,0.0,0.20897,0.0001,22.33955]
[1778023433830,37.6,81043.4,0.0,0.20897,0.0001,22.33955]
[1778023434898,37.6,81032.64,0.0,0.20793,0.0001,22.27101]
[1778023436252,37.6,81030.91,0.0,0.20777,0.0001,22.26028]
[1778023436265,37.6,81030.91,0.0,0.20777,0.0001,22.26028]
[1778023436835,37.6,81031.38,0.0,0.20782,0.0001,22.26384]
[1778023441862,37.61,81031.08,0.0,0.20783,0.0001,22.26402]
[1778023446884,37.61,81035.36,0.0,0.20829,0.0001,22.29439]
[1778023451885,37.62,81034.01,0.0,0.20819,0.0001,22.288]
[1778023456902,37.63,81034.11,0.0,0.20825,0.0001,22.29171]
[1778023461918,37.63,81037.87,0.0,0.20865,0.0001,22.3177]
[1778023466354,37.64,81037.6,0.0,0.20865,0.0001,22.31757]
[1778023466743,37.64,81037.6,0.0,0.20865,0.0001,22.31796]
[1778023470634,37.64,81035.87,0.0,0.2085,0.0001,22.30799]
[1778023470771,37.65,81038.8,0.0,0.20886,0.0001,22.33101]
[1778023475806,37.68,81033.74,0.0,0.20853,0.0001,22.30666]
[1778023480841,37.69,81032.56,0.0,0.2085,0.0001,22.30436]
[1778023485876,37.7,81032.56,0.0,0.20853,0.0001,22.30631]
[1778023490918,37.7,81035.41,0.0,0.20884,0.0001,22.32679]
[1778023495948,37.71,81036.78,0.0,0.20901,0.0001,22.33813]
[1778023500616,37.71,81037.88,0.0,0.20915,0.0001,22.34669]
[1778023500941,37.71,81037.37,0.0,0.20911,0.0001,22.34436]
[1778023501355,37.71,81037.37,0.0,0.20911,0.0001,22.34436]
[1778023501900,37.72,81041.94,0.0,0.20957,0.0001,22.37429]
[1778023502717,37.72,81041.94,0.0,0.20957,0.0001,22.37429]
[1778023502771,37.72,81049.58,0.0,0.21033,0.0001,22.42404]
[1778023505879,37.72,81051.23,0.0,0.2105,0.0001,22.43564]
[1778023505937,37.72,81051.32,0.0,0.21052,0.0001,22.4367]
[1778023506611,37.72,81051.32,0.0,0.21052,0.0001,22.4367]
[1778023506665,37.72,81052.0,0.0,0.2106,0.0001,22.44155]
[1778023507233,37.72,81052.0,0.0,0.2106,0.0001,22.44155]
[1778023507889,37.72,81052.34,0.0,0.21064,0.0001,22.4442]
[1778023508339,37.72,81052.34,0.0,0.21064,0.0001,22.4442]
[1778023510861,37.73,81052.86,0.0,0.21071,0.0001,22.44894]
[1778023512269,37.73,81052.86,0.0,0.21071,0.0001,22.44894]
[1778023512873,37.73,81052.86,0.0,0.21071,0.0001,22.44894]
[1778023512370,37.73,81056.54,0.0,0.21108,0.0001,22.47305]
[1778023513066,37.73,81056.54,0.0,0.21109,0.0001,22.47348]
[1778023515264,37.73,81055.46,0.0,0.21099,0.0001,22.46696]
[1778023515928,37.73,81055.46,0.0,0.211,0.0001,22.46782]
[1778023520948,37.74,81054.51,0.0,0.21093,0.0001,22.46341]
[1778023525967,37.74,81053.36,0.0,0.21085,0.0001,22.45809]
[1778023530988,37.75,81051.5,0.0,0.21071,0.0001,22.44858]
[1778023535004,37.75,81043.44,0.0,0.20992,0.0001,22.3945]
[1778023540006,37.76,81042.63,0.0,0.20988,0.0001,22.39157]
[1778023545036,37.76,81041.84,0.0,0.20983,0.0001,22.38875]
[1778023550043,37.77,81043.0,0.0,0.20998,0.0001,22.39842]
[1778023555067,37.77,81042.84,0.0,0.21,0.0001,22.39956]
[1778023560080,37.78,81043.33,0.0,0.21009,0.0001,22.40487]
[1778023561832,37.78,81043.33,0.0,0.21009,0.0001,22.40529]
[1778023561998,37.78,81043.05,0.0,0.21007,0.0001,22.40392]
[1778023562909,37.78,81028.14,0.0,0.20862,0.0001,22.30843]
[1778023566506,37.79,81016.61,0.0,0.20751,0.0001,22.23549]
[1778023569159,37.79,81018.01,0.0,0.20767,0.0001,22.24583]
[1778023569180,37.79,81018.01,0.0,0.20767,0.0001,22.24583]
[1778023569462,37.79,81018.01,0.0,0.20767,0.0001,22.24583]
[1778023573401,37.79,81019.42,0.0,0.20783,0.0001,22.25624]
[1778023573491,37.79,81019.94,0.0,0.20789,0.0001,22.26004]
[1778023574568,37.79,81019.94,0.0,0.20789,0.0001,22.26004]
[1778023575015,37.8,81020.91,0.0,0.208,0.0001,22.26726]
[1778023575184,37.8,81020.91,0.0,0.208,0.0001,22.26726]
[1778023575976,37.8,81020.49,0.0,0.20796,0.0001,22.26509]
[1778023576040,37.8,81020.49,0.0,0.20796,0.0001,22.26509]
[1778023576511,37.8,81020.49,0.0,0.20796,0.0001,22.26509]
[1778023578444,37.8,81021.04,0.0,0.20803,0.0001,22.26917]
[1778023578526,37.8,81021.74,0.0,0.2081,0.0001,22.27421]
[1778023580252,37.8,81021.72,0.0,0.20811,0.0001,22.27461]
[1778023580540,37.8,81022.37,0.0,0.20818,0.0001,22.27933]
[1778023585574,37.81,81025.86,0.0,0.20856,0.0001,22.30444]
[1778023590609,37.81,81027.08,0.0,0.20872,0.0001,22.31486]
[1778023595646,37.82,81031.1,0.0,0.20913,0.0001,22.33929]
[1778023597083,37.82,81029.51,0.0,0.20899,0.0001,22.33004]
[1778023597470,37.82,81029.51,0.0,0.20899,0.0001,22.33004]
[1778023597664,37.82,81029.53,0.0,0.20899,0.0001,22.33016]
[1778023598555,37.82,81029.53,0.0,0.20899,0.0001,22.33016]
[1778023598666,37.82,81011.68,0.0,0.20726,0.0001,22.21576]
[1778023599062,37.82,81011.68,0.0,0.20726,0.0001,22.21576]
[1778023599786,37.82,81011.68,0.0,0.20726,0.0001,22.21576]
[1778023600502,37.84,81005.43,0.0,0.20678,0.0001,22.18372]
[1778023600536,37.84,81005.43,0.0,0.20678,0.0001,22.18372]
[1778023600785,37.85,81004.99,0.0,0.20675,0.0001,22.18137]
[1778023602583,37.85,81005.15,0.0,0.20676,0.0001,22.1824]
[1778023602695,37.85,81005.15,0.0,0.20677,0.0001,22.18289]
[1778023607759,37.85,81002.94,0.0,0.20659,0.0001,22.17111]
[1778023612839,37.86,80997.75,0.0,0.20612,0.0001,22.13975]
[1778023612981,37.86,80997.75,0.0,0.20612,0.0001,22.13975]
[1778023614002,37.86,80992.83,0.0,0.20566,0.0001,22.1087]
[1778023618807,37.86,80983.39,0.0,0.20478,0.0001,22.04977]
[1778023621165,37.87,80983.44,0.0,0.20479,0.0001,22.05099]
[1778023621313,37.87,80983.44,0.0,0.20479,0.0001,22.05099]
[1778023621838,37.87,80983.44,0.0,0.20479,0.0001,22.05099]
[1778023621863,37.87,80976.66,0.0,0.20415,0.0001,22.00765]
[1778023622791,37.87,80976.66,0.0,0.20415,0.0001,22.00765]
[1778023623071,37.87,80974.21,0.0,0.20392,0.0001,21.99227]
[1778023623199,37.87,80974.21,0.0,0.20392,0.0001,21.99227]
[1778023623951,37.87,80964.97,0.0,0.20304,0.0001,21.93299]
[1778023629423,37.93,80968.13,0.0,0.20375,0.0001,21.9796]
[1778023629699,37.93,80968.13,0.0,0.20375,0.0001,21.9796]
[1778023629886,37.95,80967.75,0.0,0.20379,0.0001,21.98218]
[1778023631620,37.96,80974.62,0.0,0.20452,0.0001,22.03106]
[1778023631728,37.96,80974.62,0.0,0.20452,0.0001,22.03106]
[1778023632224,37.97,80981.46,0.0,0.20524,0.0001,22.07906]
[1778023632897,37.97,80981.46,0.0,0.20524,0.0001,22.07906]
[1778023633023,37.98,80994.14,0.0,0.20654,0.0001,22.16502]
[1778023634498,37.98,80994.14,0.0,0.20654,0.0001,22.1654]
[1778023634999,37.98,80994.66,0.0,0.2066,0.0001,22.16907]
[1778023637793,37.98,80994.77,0.0,0.20662,0.0001,22.17041]
[1778023637942,37.98,80994.28,0.0,0.20658,0.0001,22.16758]
[1778023639910,37.98,80994.45,0.0,0.20659,0.0001,22.16886]
[1778023640009,37.98,80997.2,0.0,0.20687,0.0001,22.18682]
[1778023641278,37.98,80997.2,0.0,0.20687,0.0001,22.18711]
[1778023641969,37.98,80992.06,0.0,0.20638,0.0001,22.15437]
[1778023644035,37.98,80988.71,0.0,0.20605,0.0001,22.13284]
[1778023644092,37.98,80973.9,0.0,0.20463,0.0001,22.03799]
[1778023644480,37.98,80973.9,0.0,0.20463,0.0001,22.03799]
[1778023644991,37.98,80973.9,0.0,0.20464,0.0001,22.0383]
[1778023647855,37.99,80974.32,0.0,0.20469,0.0001,22.04168]
[1778023648014,37.99,80974.38,0.0,0.2047,0.0001,22.0424]
[1778023651035,37.99,80966.98,0.0,0.20398,0.0001,21.99184]
[1778023651957,37.99,80966.98,0.0,0.20398,0.0001,21.99184]
[1778023652042,37.99,80971.53,0.0,0.20442,0.0001,22.02153]
[1778023654187,37.99,80972.2,0.0,0.2045,0.0001,22.02657]
[1778023655062,37.99,80971.57,0.0,0.20444,0.0001,22.02287]
[1778023657077,38.0,80962.14,0.0,0.20355,0.0001,21.96317]
[1778023658083,38.0,80952.62,0.0,0.20264,0.0001,21.90179]
[1778023663708,38.0,80950.29,0.0,0.20244,0.0001,21.88832]
[1778023669854,38.01,80951.0,0.0,0.20255,0.0001,21.89565]
[1778023675210,38.01,80953.9,0.0,0.20287,0.0001,21.91675]
[1778023676210,38.01,80953.9,0.0,0.20287,0.0001,21.91675]
[1778023676673,38.01,80953.9,0.0,0.20287,0.0001,21.91675]
[1778023684429,38.02,80954.29,0.0,0.20295,0.0001,21.92244]
[1778023684495,38.02,80954.29,0.0,0.20295,0.0001,21.92244]
[1778023685070,38.02,80956.12,0.0,0.20314,0.0001,21.93503]
[1778023685719,38.02,80944.89,0.0,0.20207,0.0001,21.86263]
[1778023690483,38.03,80928.8,0.0,0.20057,0.0001,21.76093]
[1778023695610,38.04,80931.09,0.0,0.20085,0.0001,21.77998]
[1778023701392,38.04,80925.76,0.0,0.20038,9e-05,21.74801]
[1778023703043,38.04,80925.76,0.0,0.20038,9e-05,21.74801]
[1778023703081,38.04,80920.84,0.0,0.19993,9e-05,21.71701]
[1778023704065,38.04,80920.84,0.0,0.19993,9e-05,21.71701]
[1778023704253,38.05,80916.61,0.0,0.19953,9e-05,21.6901]
[1778023704338,38.05,80916.61,0.0,0.19953,9e-05,21.6901]
[1778023704415,38.05,80916.61,0.0,0.19953,9e-05,21.6901]
[1778023704518,38.05,80916.61,0.0,0.19953,9e-05,21.6901]
[1778023704830,38.05,80916.61,0.0,0.19953,9e-05,21.6901]
[1778023705078,38.05,80916.61,0.0,0.19953,9e-05,21.6901]
[1778023705108,38.05,80905.88,0.0,0.19853,9e-05,21.62171]
[1778023705882,38.05,80905.88,0.0,0.19853,9e-05,21.62171]
[1778023705923,38.05,80905.88,0.0,0.19853,9e-05,21.62171]
[1778023705940,38.05,80897.7,0.0,0.19776,9e-05,21.56876]
[1778023706688,38.05,80897.7,0.0,0.19776,9e-05,21.56876]
[1778023706711,38.05,80892.4,0.0,0.19726,9e-05,21.53442]
[1778023707287,38.05,80892.4,0.0,0.19726,9e-05,21.53442]
[1778023707311,38.05,80892.4,0.0,0.19726,9e-05,21.53442]
[1778023707579,38.05,80892.4,0.0,0.19726,9e-05,21.53442]
[1778023707604,38.05,80892.4,0.0,0.19726,9e-05,21.53442]
[1778023708139,38.05,80892.4,0.0,0.19726,9e-05,21.53442]
[1778023707620,38.05,80892.91,0.0,0.19732,9e-05,21.53833]
[1778023708836,38.05,80892.91,0.0,0.19732,9e-05,21.53833]
[1778023710118,38.07,80898.37,0.0,0.19794,9e-05,21.58047]
[1778023710786,38.07,80898.56,0.0,0.19796,9e-05,21.58213]
[1778023711137,38.07,80898.56,0.0,0.19796,9e-05,21.58213]
[1778023711138,38.08,80920.97,0.0,0.20013,9e-05,21.72791]
[1778023711361,38.08,80920.97,0.0,0.20013,9e-05,21.72791]
[1778023711779,38.08,80920.97,0.0,0.20013,9e-05,21.72791]
[1778023711885,38.08,80920.97,0.0,0.20013,9e-05,21.72791]
[1778023712019,38.08,80920.97,0.0,0.20013,9e-05,21.72791]
[1778023712073,38.08,80929.78,0.0,0.20096,0.0001,21.78476]
[1778023712901,38.08,80929.78,0.0,0.20096,0.0001,21.78476]
[1778023713003,38.08,80928.75,0.0,0.20087,0.0001,21.77861]
[1778023713359,38.08,80928.75,0.0,0.20087,0.0001,21.77861]
[1778023713396,38.08,80928.75,0.0,0.20087,0.0001,21.77861]
[1778023714060,38.08,80928.75,0.0,0.20087,0.0001,21.77861]
[1778023714100,38.08,80928.75,0.0,0.20087,0.0001,21.77861]
[1778023715762,38.08,80929.82,0.0,0.20098,0.0001,21.786]
[1778023715809,38.08,80929.82,0.0,0.20098,0.0001,21.786]
[1778023715922,38.08,80933.31,0.0,0.20133,0.0001,21.80946]
[1778023716856,38.08,80933.31,0.0,0.20133,0.0001,21.80946]
[1778023717891,38.08,80934.59,0.0,0.20145,0.0001,21.81771]
[1778023718178,38.08,80936.35,0.0,0.20163,0.0001,21.83007]
[1778023722236,38.09,80936.15,0.0,0.20164,0.0001,21.83041]
[1778023722666,38.09,80948.57,0.0,0.20283,0.0001,21.91092]
[1778023726055,38.09,80953.9,0.0,0.20337,0.0001,21.94686]
[1778023727834,38.09,80950.63,0.0,0.20306,0.0001,21.9262]
[1778023728181,38.1,80948.86,0.0,0.2029,0.0001,21.91522]
[1778023730762,38.1,80947.78,0.0,0.2028,0.0001,21.90868]
[1778023730800,38.1,80947.78,0.0,0.2028,0.0001,21.90868]
[1778023731080,38.1,80937.47,0.0,0.20183,0.0001,21.84308]
[1778023731530,38.1,80937.47,0.0,0.20183,0.0001,21.84308]
[1778023731556,38.1,80937.47,0.0,0.20183,0.0001,21.84308]
[1778023732133,38.1,80937.47,0.0,0.20183,0.0001,21.84308]
[1778023732175,38.1,80937.47,0.0,0.20183,0.0001,21.84308]
[1778023734045,38.1,80932.28,0.0,0.20135,0.0001,21.81055]
[1778023734086,38.1,80929.98,0.0,0.20114,0.0001,21.79622]
[1778023735638,38.1,80929.98,0.0,0.20114,0.0001,21.79622]
[1778023735703,38.1,80929.98,0.0,0.20114,0.0001,21.79622]
[1778023735714,38.1,80929.98,0.0,0.20114,0.0001,21.79622]
[1778023735880,38.1,80929.98,0.0,0.20114,0.0001,21.79622]
[1778023736202,38.1,80921.83,0.0,0.20038,9e-05,21.74461]
[1778023736465,38.1,80921.83,0.0,0.20038,9e-05,21.74461]
[1778023737038,38.11,80895.91,0.0,0.19794,9e-05,21.57763]
[1778023737333,38.11,80895.91,0.0,0.19794,9e-05,21.57763]
[1778023737929,38.11,80895.91,0.0,0.19794,9e-05,21.57763]
[1778023737954,38.11,80895.91,0.0,0.19794,9e-05,21.57763]
[1778023738086,38.11,80895.91,0.0,0.19794,9e-05,21.57763]
[1778023738149,38.12,80890.67,0.0,0.19754,9e-05,21.54978]
[1778023739111,38.12,80890.67,0.0,0.19754,9e-05,21.54978]
[1778023739149,38.12,80890.67,0.0,0.19754,9e-05,21.54978]
[1778023739170,38.13,80890.01,0.0,0.19757,9e-05,21.55184]
[1778023739278,38.13,80890.01,0.0,0.19757,9e-05,21.55184]
[1778023739851,38.13,80890.01,0.0,0.19757,9e-05,21.55184]
[1778023739861,38.13,80890.01,0.0,0.19757,9e-05,21.55184]
[1778023740165,38.14,80871.83,0.0,0.19587,9e-05,21.43467]
[1778023740322,38.14,80871.83,0.0,0.19587,9e-05,21.43467]
[1778023740589,38.14,80871.83,0.0,0.19587,9e-05,21.43467]
[1778023743144,38.14,80881.6,0.0,0.19681,9e-05,21.49927]
[1778023743379,38.14,80881.6,0.0,0.19681,9e-05,21.49927]
[1778023745850,38.14,80882.86,0.0,0.19694,9e-05,21.50829]
[1778023745889,38.14,80884.06,0.0,0.19706,9e-05,21.51649]
[1778023747853,38.14,80884.06,0.0,0.19706,9e-05,21.51649]
[1778023747956,38.14,80884.06,0.0,0.19706,9e-05,21.51649]
[1778023748017,38.14,80884.07,0.0,0.19707,9e-05,21.51741]
[1778023749839,38.14,80884.07,0.0,0.19707,9e-05,21.51741]
[1778023749935,38.16,80878.73,0.0,0.19665,9e-05,21.48809]
[1778023751289,38.16,80878.73,0.0,0.19665,9e-05,21.48809]
[1778023751953,38.16,80878.73,0.0,0.19665,9e-05,21.48809]
[1778023752433,38.16,80883.37,0.0,0.1971,9e-05,21.51901]
[1778023752754,38.16,80883.37,0.0,0.1971,9e-05,21.51901]
[1778023753946,38.16,80883.37,0.0,0.1971,9e-05,21.51901]
[1778023754050,38.16,80884.81,0.0,0.19725,9e-05,21.52919]
[1778023754888,38.16,80884.81,0.0,0.19725,9e-05,21.52919]
[1778023755075,38.16,80884.81,0.0,0.19725,9e-05,21.52919]
[1778023755095,38.16,80887.9,0.0,0.19754,9e-05,21.54959]
[1778023755235,38.16,80887.9,0.0,0.19754,9e-05,21.54959]
[1778023755772,38.16,80887.9,0.0,0.19754,9e-05,21.54959]
[1778023761815,38.22,80886.64,0.0,0.19782,9e-05,21.56753]
[1778023766883,38.26,80892.79,0.0,0.19862,9e-05,21.62153]
[1778023772892,38.28,80895.4,0.0,0.19897,9e-05,21.64322]
[1778023777927,38.28,80894.76,0.0,0.19893,9e-05,21.64027]
[1778023780568,38.28,80889.52,0.0,0.19845,9e-05,21.60747]
[1778023780949,38.28,80889.72,0.0,0.19847,9e-05,21.60876]
[1778023782961,38.28,80876.29,0.0,0.19722,9e-05,21.52305]
[1778023786330,38.29,80869.29,0.0,0.19658,9e-05,21.47888]
[1778023786991,38.29,80869.22,0.0,0.19658,9e-05,21.47876]
[1778023792027,38.29,80868.38,0.0,0.19653,9e-05,21.47485]
[1778023793818,38.29,80868.44,0.0,0.19654,9e-05,21.47553]
[1778023794039,38.29,80867.26,0.0,0.19643,9e-05,21.46821]
[1778023795683,38.29,80866.73,0.0,0.19639,9e-05,21.46508]
[1778023796052,38.29,80867.92,0.0,0.1965,9e-05,21.47304]
[1778023797218,38.29,80867.92,0.0,0.1965,9e-05,21.47304]
[1778023798067,38.29,80866.44,0.0,0.19637,9e-05,21.46408]
[1778023801478,38.3,80866.35,0.0,0.19638,9e-05,21.46442]
[1778023802097,38.3,80863.35,0.0,0.1961,9e-05,21.44539]
[1778023803861,38.3,80860.61,0.0,0.19585,9e-05,21.42805]
[1778023804111,38.3,80862.2,0.0,0.196,9e-05,21.43865]
[1778023808980,38.3,80863.46,0.0,0.19614,9e-05,21.44803]
[1778023809185,38.3,80866.66,0.0,0.19644,9e-05,21.46895]
[1778023810624,38.3,80866.43,0.0,0.19643,9e-05,21.46776]
[1778023810907,38.3,80866.43,0.0,0.19643,9e-05,21.46776]
[1778023811210,38.3,80878.72,0.0,0.19758,9e-05,21.5473]
[1778023811918,38.3,80878.72,0.0,0.19758,9e-05,21.5473]
[1778023812513,38.31,80873.69,0.0,0.19712,9e-05,21.51553]
[1778023813179,38.31,80875.54,0.0,0.19729,9e-05,21.52744]
[1778023817131,38.31,80876.85,0.0,0.19743,9e-05,21.53685]
[1778023817284,38.31,80873.84,0.0,0.19715,9e-05,21.51777]
[1778023822287,38.31,80866.21,0.0,0.19646,9e-05,21.47005]
[1778023823877,38.31,80863.73,0.0,0.19624,9e-05,21.45485]
[1778023824293,38.31,80869.41,0.0,0.19678,9e-05,21.49185]
[1778023824433,38.31,80869.41,0.0,0.19678,9e-05,21.49185]
[1778023825261,38.32,80869.41,0.0,0.19678,9e-05,21.49225]
[1778023830274,38.32,80863.09,0.0,0.19622,9e-05,21.45334]
[1778023835694,38.32,80863.5,0.0,0.19626,9e-05,21.45361]
[1778023841236,38.33,80855.65,0.0,0.19556,9e-05,21.4054]
[1778023842007,38.33,80857.88,0.0,0.19578,9e-05,21.4202]
[1778023842109,38.33,80859.05,0.0,0.19589,9e-05,21.42815]
[1778023842516,38.33,80859.05,0.0,0.19589,9e-05,21.42815]
[1778023843320,38.33,80860.95,0.0,0.19608,9e-05,21.44079]
[1778023848661,38.34,80864.58,0.0,0.19644,9e-05,21.4657]
[1778023849044,38.34,80864.58,0.0,0.19644,9e-05,21.4657]
[1778023849085,38.34,80865.74,0.0,0.19656,9e-05,21.4739]
[1778023850212,38.34,80865.74,0.0,0.19656,9e-05,21.4739]
[1778023850274,38.34,80864.73,0.0,0.19647,9e-05,21.46775]
[1778023850624,38.34,80864.73,0.0,0.19647,9e-05,21.46775]
[1778023851443,38.34,80864.73,0.0,0.19647,9e-05,21.4681]
[1778023853965,38.34,80865.15,0.0,0.19653,9e-05,21.47182]
[1778023854017,38.34,80865.03,0.0,0.19652,9e-05,21.47105]
[1778023859448,38.35,80864.53,0.0,0.19651,9e-05,21.47034]
[1778023861924,38.35,80863.25,0.0,0.1964,9e-05,21.4631]
[1778023862022,38.35,80861.0,0.0,0.1962,9e-05,21.44911]
[1778023867935,38.36,80859.39,0.0,0.19609,9e-05,21.44129]
[1778023867983,38.36,80859.38,0.0,0.1961,9e-05,21.44173]
[1778023873598,38.36,80857.87,0.0,0.196,9e-05,21.43504]
[1778023876233,38.37,80857.57,0.0,0.19598,9e-05,21.43361]
[1778023876315,38.37,80857.29,0.0,0.19597,9e-05,21.43281]
[1778023879157,38.37,80862.91,0.0,0.1965,9e-05,21.46947]
[1778023879222,38.37,80862.97,0.0,0.19652,9e-05,21.47076]
[1778023883057,38.37,80863.1,0.0,0.19654,9e-05,21.47248]
[1778023883153,38.38,80870.29,0.0,0.19723,9e-05,21.51954]
[1778023888666,38.38,80870.62,0.0,0.19728,9e-05,21.52313]
[1778023889218,38.38,80870.62,0.0,0.19728,9e-05,21.52313]
[1778023889270,38.38,80855.62,0.0,0.1959,9e-05,21.4275]
[1778023893838,38.38,80858.12,0.0,0.19612,9e-05,21.4411]
[1778023893937,38.39,80859.59,0.0,0.19627,9e-05,21.45102]
[1778023895744,38.39,80859.59,0.0,0.19628,9e-05,21.45148]
[1778023895845,38.39,80870.77,0.0,0.19732,9e-05,21.52379]
[1778023898307,38.39,80870.77,0.0,0.19733,9e-05,21.52441]
[1778023898319,38.39,80870.77,0.0,0.19733,9e-05,21.52441]
[1778023898346,38.39,80872.13,0.0,0.19747,9e-05,21.53409]
[1778023900375,38.39,80872.13,0.0,0.19747,9e-05,21.53409]
[1778023900385,38.39,80872.05,0.0,0.19748,9e-05,21.53431]
[1778023902043,38.39,80872.05,0.0,0.19748,9e-05,21.53431]
[1778023902140,38.39,80871.37,0.0,0.19743,9e-05,21.53068]
[1778023903910,38.39,80871.37,0.0,0.19743,9e-05,21.53068]
[1778023903936,38.4,80872.5,0.0,0.19754,9e-05,21.53831]
[1778023904540,38.4,80872.5,0.0,0.19754,9e-05,21.53831]
[1778023905238,38.4,80872.5,0.0,0.19754,9e-05,21.53831]
[1778023905850,38.4,80873.01,0.0,0.1976,9e-05,21.54232]
[1778023905913,38.4,80873.89,0.0,0.19768,9e-05,21.54797]
[1778023908035,38.4,80881.6,0.0,0.1984,9e-05,21.59782]
[1778023908383,38.4,80887.01,0.0,0.19893,9e-05,21.6334]
[1778023913390,38.42,80893.82,0.0,0.19968,9e-05,21.68452]
[1778023914393,38.42,80893.82,0.0,0.19968,9e-05,21.68452]
[1778023914923,38.43,80892.5,0.0,0.19963,9e-05,21.68116]
[1778023918908,38.44,80892.5,0.0,0.1997,9e-05,21.68572]
[1778023919214,38.45,80894.83,0.0,0.19995,9e-05,21.70261]
[1778023919828,38.45,80894.83,0.0,0.19995,9e-05,21.70261]
[1778023919923,38.45,80894.83,0.0,0.19995,9e-05,21.70261]
[1778023924958,38.47,80886.84,0.0,0.19936,9e-05,21.6617]
[1778023927231,38.47,80896.46,0.0,0.20028,9e-05,21.7246]
[1778023933016,38.5,80901.58,0.0,0.20091,9e-05,21.7668]
[1778023938065,38.5,80902.69,0.0,0.20104,9e-05,21.77534]
[1778023939515,38.5,80911.26,0.0,0.20186,9e-05,21.83107]
[1778023940367,38.5,80916.35,0.0,0.20234,9e-05,21.86386]
[1778023941904,38.5,80916.35,0.0,0.20234,9e-05,21.86386]
[1778023942080,38.5,80920.18,0.0,0.20271,9e-05,21.88854]
[1778023943016,38.5,80920.18,0.0,0.20271,9e-05,21.88854]
[1778023943085,38.5,80924.91,0.0,0.20316,9e-05,21.9189]
[1778023943476,38.5,80924.91,0.0,0.20316,9e-05,21.9189]
[1778023943591,38.5,80924.91,0.0,0.20316,9e-05,21.9189]
[1778023944440,38.51,80925.55,0.0,0.20323,9e-05,21.92319]
[1778023944554,38.51,80925.55,0.0,0.20323,9e-05,21.92319]
[1778023944743,38.51,80925.55,0.0,0.20323,9e-05,21.92319]
[1778023944753,38.51,80925.55,0.0,0.20323,9e-05,21.92319]
[1778023944773,38.51,80925.55,0.0,0.20323,9e-05,21.92319]
[1778023945100,38.51,80933.08,0.0,0.20395,9e-05,21.97158]
[1778023946536,38.51,80932.69,0.0,0.20391,9e-05,21.9691]
[1778023946942,38.51,80932.69,0.0,0.20391,9e-05,21.9691]
[1778023946994,38.51,80932.69,0.0,0.20391,9e-05,21.9691]
[1778023947113,38.51,80933.19,0.0,0.20397,9e-05,21.97277]
[1778023948516,38.51,80932.23,0.0,0.20388,9e-05,21.96691]
[1778023949130,38.51,80931.85,0.0,0.20385,9e-05,21.96474]
[1778023952581,38.51,80930.92,0.0,0.20374,9e-05,21.95564]
[1778023953158,38.51,80930.86,0.0,0.20374,9e-05,21.95526]
[1778023954166,38.51,80911.01,0.0,0.20186,9e-05,21.82911]
[1778023955882,38.52,80902.69,0.0,0.20111,9e-05,21.7778]
[1778023956181,38.52,80903.93,0.0,0.20123,9e-05,21.78607]
[1778023961214,38.52,80903.96,0.0,0.20126,9e-05,21.7881]
[1778023966249,38.53,80904.71,0.0,0.20136,9e-05,21.79476]
[1778023969950,38.53,80906.26,0.0,0.20152,9e-05,21.80573]
[1778023970276,38.53,80906.58,0.0,0.20156,9e-05,21.80814]
[1778023975312,38.53,80907.72,0.0,0.20169,9e-05,21.81718]
[1778023976254,38.53,80907.72,0.0,0.20169,9e-05,21.81718]
[1778023976319,38.53,80902.83,0.0,0.20124,9e-05,21.78632]
[1778023981354,38.54,80896.24,0.0,0.20065,9e-05,21.74615]
[1778023986389,38.54,80896.5,0.0,0.2007,9e-05,21.74969]
[1778023991424,38.55,80892.85,0.0,0.20038,9e-05,21.72804]
[1778023996459,38.55,80892.41,0.0,0.20037,9e-05,21.72675]
[1778023996686,38.55,80892.41,0.0,0.20037,9e-05,21.72675]
[1778023996701,38.55,80892.41,0.0,0.20037,9e-05,21.72675]
[1778023997468,38.55,80891.57,0.0,0.20029,9e-05,21.7217]
[1778023997665,38.55,80891.57,0.0,0.20029,9e-05,21.7217]
[1778023998253,38.55,80891.57,0.0,0.20029,9e-05,21.7217]
[1778023998473,38.55,80880.94,0.0,0.1993,9e-05,21.65418]
[1778023999507,38.55,80874.77,0.0,0.19873,9e-05,21.61511]
[1778024000487,38.55,80872.38,0.0,0.19851,9e-05,21.60008]
[1778024005522,38.56,80858.35,0.0,0.19722,9e-05,21.5117]
[1778024010557,38.56,80850.91,0.0,0.19656,9e-05,21.46564]
[1778024015851,38.56,80854.49,0.0,0.19688,9e-05,21.48568]
[1778024017849,38.56,80854.03,0.0,0.19684,9e-05,21.48311]
[1778024017862,38.56,80854.03,0.0,0.19684,9e-05,21.48311]
[1778024017934,38.56,80853.26,0.0,0.19678,9e-05,21.47875]
[1778024019777,38.56,80853.26,0.0,0.19678,9e-05,21.47875]
[1778024019831,38.57,80853.09,0.0,0.19677,9e-05,21.47797]
[1778024025181,38.57,80855.22,0.0,0.19699,9e-05,21.4931]
[1778024030697,38.57,80853.44,0.0,0.19684,9e-05,21.48276]
[1778024035805,38.57,80849.08,0.0,0.19645,9e-05,21.45561]
[1778024041039,38.57,80850.74,0.0,0.19661,9e-05,21.46696]
[1778024045403,38.58,80838.8,0.0,0.19552,9e-05,21.39143]
[1778024048825,38.58,80830.37,0.0,0.19474,9e-05,21.33756]
[1778024049099,38.58,80827.03,0.0,0.19444,9e-05,21.31626]
[1778024049661,38.58,80827.03,0.0,0.19444,9e-05,21.31626]
[1778024050199,38.58,80824.21,0.0,0.19418,9e-05,21.29824]
[1778024051550,38.58,80824.21,0.0,0.19418,9e-05,21.29825]
[1778024051845,38.58,80823.37,0.0,0.1941,9e-05,21.29291]
[1778024056880,38.58,80824.93,0.0,0.19425,9e-05,21.30316]
[1778024061932,38.58,80828.5,0.0,0.19458,9e-05,21.32632]
[1778024065863,38.58,80822.34,0.0,0.19402,9e-05,21.2871]
[1778024066231,38.58,80822.34,0.0,0.19402,9e-05,21.2871]
[1778024066544,38.58,80809.22,0.0,0.19282,9e-05,21.20335]
[1778024067767,38.58,80809.22,0.0,0.19282,9e-05,21.20335]
[1778024068337,38.58,80809.22,0.0,0.19282,9e-05,21.20335]
[1778024068437,38.58,80804.73,0.0,0.19242,9e-05,21.17492]
[1778024069335,38.58,80804.73,0.0,0.19242,9e-05,21.17492]
[1778024069385,38.58,80803.94,0.0,0.19235,9e-05,21.17024]
[1778024069814,38.58,80803.94,0.0,0.19235,9e-05,21.17024]
[1778024069971,38.58,80803.94,0.0,0.19235,9e-05,21.17024]
[1778024071960,38.58,80803.99,0.0,0.19233,9e-05,21.16687]
[1778024072262,38.58,80804.27,0.0,0.19236,9e-05,21.1688]
[1778024073198,38.58,80804.27,0.0,0.19236,9e-05,21.1688]
[1778024073402,38.58,80804.91,0.0,0.19242,9e-05,21.17304]
[1778024076572,38.58,80807.65,0.0,0.19268,9e-05,21.1909]
[1778024077243,38.58,80807.65,0.0,0.19268,9e-05,21.1909]
[1778024079624,38.59,80810.88,0.0,0.19298,9e-05,21.21202]
[1778024080508,38.59,80811.53,0.0,0.19304,9e-05,21.21643]
[1778024086082,38.59,80819.61,0.0,0.19379,9e-05,21.26872]
[1778024091237,38.59,80820.64,0.0,0.19389,9e-05,21.27547]
[1778024097160,38.59,80823.32,0.0,0.19413,9e-05,21.2927]
[1778024098966,38.59,80824.36,0.0,0.19423,9e-05,21.29936]
[1778024099174,38.59,80824.36,0.0,0.19423,9e-05,21.29936]
[1778024099654,38.59,80824.36,0.0,0.19423,9e-05,21.29936]
[1778024101904,38.59,80821.71,0.0,0.19398,9e-05,21.28232]
[1778024102198,38.59,80818.7,0.0,0.19371,9e-05,21.26301]
[1778024103473,38.59,80818.7,0.0,0.19371,9e-05,21.26301]
[1778024103596,38.59,80819.99,0.0,0.19383,9e-05,21.27134]
[1778024104526,38.59,80807.25,0.0,0.19266,9e-05,21.18963]
[1778024110309,38.59,80804.21,0.0,0.19238,9e-05,21.17046]
[1778024115777,38.59,80807.74,0.0,0.19272,9e-05,21.194]
[1778024120787,38.59,80811.0,0.0,0.19302,9e-05,21.21526]
[1778024126305,38.59,80810.18,0.0,0.19296,9e-05,21.21038]
[1778024132465,38.59,80809.61,0.0,0.19288,9e-05,21.2033]
[1778024138452,38.59,80807.06,0.0,0.19266,9e-05,21.18762]
[1778024143487,38.6,80806.04,0.0,0.19258,9e-05,21.18171]
[1778024148522,38.6,80805.17,0.0,0.19251,9e-05,21.17676]
[1778024153557,38.6,80803.79,0.0,0.19239,9e-05,21.16858]
[1778024158591,38.6,80804.39,0.0,0.19246,9e-05,21.17313]
[1778024158953,38.6,80804.39,0.0,0.19246,9e-05,21.17313]
[1778024159347,38.6,80804.39,0.0,0.19246,9e-05,21.17313]
[1778024167097,38.6,80801.97,0.0,0.19225,9e-05,21.15865]
[1778024167554,38.6,80801.97,0.0,0.19225,9e-05,21.15865]
[1778024168777,38.6,80801.92,0.0,0.19225,9e-05,21.15859]
[1778024168878,38.6,80801.03,0.0,0.19217,9e-05,21.15287]
[1778024175534,38.61,80798.93,0.0,0.19199,9e-05,21.14033]
[1778024180752,38.61,80795.44,0.0,0.19168,9e-05,21.11863]
[1778024185787,38.61,80791.34,0.0,0.19132,9e-05,21.09308]
[1778024189508,38.61,80791.19,0.0,0.19131,9e-05,21.09244]
[1778024190593,38.61,80790.82,0.0,0.19128,9e-05,21.09037]
[1778024190603,38.61,80790.66,0.0,0.19127,9e-05,21.0895]
[1778024195674,38.61,80792.68,0.0,0.19144,9e-05,21.09916]
[1778024201113,38.61,80790.85,0.0,0.19128,9e-05,21.08781]
[1778024206974,38.62,80792.08,0.0,0.1914,9e-05,21.09636]
[1778024212596,38.62,80795.4,0.0,0.19171,9e-05,21.11798]
[1778024213412,38.62,80796.61,0.0,0.19182,9e-05,21.12586]
[1778024213594,38.62,80802.98,0.0,0.1924,9e-05,21.16679]
[1778024214624,38.62,80815.78,0.0,0.19357,9e-05,21.24893]
[1778024215914,38.62,80819.17,0.0,0.19388,9e-05,21.27061]
[1778024216422,38.62,80819.17,0.0,0.19388,9e-05,21.27061]
[1778024216640,38.62,80819.5,0.0,0.19391,9e-05,21.27264]
[1778024218295,38.62,80813.58,0.0,0.19337,9e-05,21.23462]
[1778024218555,38.62,80810.47,0.0,0.19308,9e-05,21.21465]
[1778024224030,38.62,80811.25,0.0,0.19315,9e-05,21.21957]
[1778024227293,38.62,80801.94,0.0,0.1923,9e-05,21.15985]
[1778024234165,38.62,80810.0,0.0,0.19304,9e-05,21.21178]
[1778024236883,38.62,80810.42,0.0,0.19308,9e-05,21.21448]
[1778024237397,38.62,80810.42,0.0,0.19308,9e-05,21.21448]
[1778024238254,38.62,80808.04,0.0,0.19286,9e-05,21.19925]
[1778024238298,38.62,80808.5,0.0,0.19291,9e-05,21.2022]
[1778024238858,38.62,80808.5,0.0,0.19291,9e-05,21.2022]
[1778024239203,38.62,80808.5,0.0,0.19291,9e-05,21.20224]
[1778024243301,38.62,80809.56,0.0,0.193,9e-05,21.20914]
[1778024243402,38.62,80810.48,0.0,0.19309,9e-05,21.21512]
[1778024249886,38.62,80808.7,0.0,0.19293,9e-05,21.20392]
[1778024250523,38.62,80792.16,0.0,0.19142,9e-05,21.09792]
[1778024250844,38.62,80792.16,0.0,0.19142,9e-05,21.09792]
[1778024250926,38.62,80792.16,0.0,0.19142,9e-05,21.09792]
[1778024251106,38.62,80792.16,0.0,0.19142,9e-05,21.09792]
[1778024251505,38.62,80792.16,0.0,0.19142,9e-05,21.09792]
[1778024251678,38.62,80792.16,0.0,0.19142,9e-05,21.09792]
[1778024251686,38.62,80776.03,0.0,0.18993,9e-05,20.99057]
[1778024252119,38.62,80776.03,0.0,0.18993,9e-05,20.99057]
[1778024252258,38.62,80776.03,0.0,0.18993,9e-05,20.99057]
[1778024252694,38.62,80776.03,0.0,0.18993,9e-05,20.99057]
[1778024252300,38.62,80776.03,0.0,0.18993,9e-05,20.99057]
[1778024252813,38.62,80776.03,0.0,0.18993,9e-05,20.99057]
[1778024253106,38.62,80776.03,0.0,0.18993,9e-05,20.99057]
[1778024253305,38.62,80776.03,0.0,0.18993,9e-05,20.99057]
[1778024253389,38.62,80776.03,0.0,0.18993,9e-05,20.99057]
[1778024253460,38.62,80782.8,0.0,0.19055,9e-05,21.03426]
[1778024253958,38.62,80782.8,0.0,0.19055,9e-05,21.03426]
[1778024253988,38.62,80782.8,0.0,0.19055,9e-05,21.03426]
[1778024254313,38.62,80782.8,0.0,0.19055,9e-05,21.03426]
[1778024255101,38.62,80782.8,0.0,0.19055,9e-05,21.03426]
[1778024255464,38.62,80787.5,0.0,0.19098,9e-05,21.06461]
[1778024256081,38.62,80787.5,0.0,0.19098,9e-05,21.06461]
[1778024256150,38.62,80787.5,0.0,0.19098,9e-05,21.06461]
[1778024256700,38.62,80787.5,0.0,0.19098,9e-05,21.06461]
[1778024256708,38.62,80787.5,0.0,0.19098,9e-05,21.06461]
[1778024256713,38.62,80786.35,0.0,0.19088,9e-05,21.05758]
[1778024257320,38.62,80786.35,0.0,0.19088,9e-05,21.05758]
[1778024257721,38.62,80782.25,0.0,0.19051,9e-05,21.0313]
[1778024262725,38.62,80777.24,0.0,0.19006,9e-05,20.99951]
[1778024267747,38.62,80775.63,0.0,0.18992,9e-05,20.98978]
[1778024272772,38.62,80773.83,0.0,0.18977,9e-05,20.97894]
[1778024277792,38.63,80770.6,0.0,0.18949,9e-05,20.95906]
[1778024282823,38.63,80769.35,0.0,0.18938,9e-05,20.95173]
[1778024284733,38.63,80781.64,0.0,0.1905,9e-05,21.031]
[1778024285832,38.63,80784.03,0.0,0.19072,9e-05,21.04657]
[1778024286650,38.63,80784.03,0.0,0.19072,9e-05,21.04657]
[1778024287285,38.63,80784.01,0.0,0.19073,9e-05,21.04659]
[1778024287546,38.63,80784.14,0.0,0.19074,9e-05,21.04755]
[1778024288571,38.63,80784.14,0.0,0.19074,9e-05,21.04755]
[1778024288643,38.63,80787.0,0.0,0.191,9e-05,21.06604]
[1778024289140,38.63,80787.0,0.0,0.191,9e-05,21.06604]
[1778024289559,38.63,80787.0,0.0,0.191,9e-05,21.06615]
[1778024294595,38.63,80786.26,0.0,0.19094,9e-05,21.06192]
[1778024297269,38.63,80786.33,0.0,0.19095,9e-05,21.06258]
[1778024302750,38.63,80787.68,0.0,0.19108,9e-05,21.07174]
[1778024302791,38.63,80766.77,0.0,0.18918,9e-05,20.93734]
[1778024303267,38.63,80766.77,0.0,0.18918,9e-05,20.93734]
[1778024303657,38.63,80766.77,0.0,0.18918,9e-05,20.9374]
[1778024308692,38.63,80767.05,0.0,0.18922,9e-05,20.93988]
[1778024313727,38.64,80768.83,0.0,0.18936,9e-05,20.9481]
[1778024318762,38.64,80773.48,0.0,0.18979,9e-05,20.97849]
[1778024323798,38.64,80772.8,0.0,0.18974,9e-05,20.97454]
[1778024327539,38.64,80773.09,0.0,0.18977,9e-05,20.97663]
[1778024327825,38.64,80773.05,0.0,0.18977,9e-05,20.97644]
[1778024328848,38.64,80774.64,0.0,0.18991,9e-05,20.98672]
[1778024329839,38.64,80775.76,0.0,0.19001,9e-05,20.99408]
[1778024334873,38.64,80775.15,0.0,0.18996,9e-05,20.99046]
[1778024338466,38.64,80774.63,0.0,0.18992,9e-05,20.98717]
[1778024338753,38.64,80774.25,0.0,0.18988,9e-05,20.98477]
[1778024340718,38.64,80774.25,0.0,0.18988,9e-05,20.98477]
[1778024340754,38.64,80777.52,0.0,0.19018,9e-05,21.00605]
[1778024341352,38.64,80777.52,0.0,0.19018,9e-05,21.00605]
[1778024341654,38.64,80780.19,0.0,0.19043,9e-05,21.0233]
[1778024342340,38.64,80780.19,0.0,0.19043,9e-05,21.0233]
[1778024342352,38.64,80780.19,0.0,0.19043,9e-05,21.0233]
[1778024342551,38.64,80780.44,0.0,0.19045,9e-05,21.0249]
[1778024343718,38.64,80780.44,0.0,0.19045,9e-05,21.0249]
[1778024343838,38.64,80797.08,0.0,0.19197,9e-05,21.13192]
[1778024347796,38.64,80806.35,0.0,0.19282,9e-05,21.19129]
[1778024349432,38.64,80806.88,0.0,0.19286,9e-05,21.19465]
[1778024349798,38.64,80807.82,0.0,0.19295,9e-05,21.20064]
[1778024353273,38.64,80808.76,0.0,0.19303,9e-05,21.20654]
[1778024353837,38.64,80808.76,0.0,0.19303,9e-05,21.2065]
[1778024358420,38.64,80802.24,0.0,0.19243,9e-05,21.16451]
[1778024358439,38.64,80802.24,0.0,0.19243,9e-05,21.16451]
[1778024358690,38.64,80789.07,0.0,0.19123,9e-05,21.08002]
[1778024358949,38.64,80789.07,0.0,0.19123,9e-05,21.08002]
[1778024358972,38.64,80789.07,0.0,0.19123,9e-05,21.08002]
[1778024359146,38.64,80784.87,0.0,0.19085,9e-05,21.05306]
[1778024365086,38.64,80790.88,0.0,0.1914,9e-05,21.09212]
[1778024370119,38.64,80792.33,0.0,0.19154,9e-05,21.10163]
[1778024371931,38.64,80792.75,0.0,0.19155,9e-05,21.10044]
[1778024372786,38.64,80792.75,0.0,0.19155,9e-05,21.10053]
[1778024375057,38.64,80791.31,0.0,0.19142,9e-05,21.09138]
[1778024375102,38.64,80791.31,0.0,0.19142,9e-05,21.09138]
[1778024375118,38.64,80791.31,0.0,0.19142,9e-05,21.09138]
[1778024375204,38.64,80792.52,0.0,0.19153,9e-05,21.09914]
[1778024381196,38.64,80794.27,0.0,0.1917,9e-05,21.11057]
[1778024384549,38.64,80797.06,0.0,0.19195,9e-05,21.12852]
[1778024384765,38.64,80798.16,0.0,0.19205,9e-05,21.13559]
[1778024386303,38.64,80814.18,0.0,0.19352,9e-05,21.23828]
[1778024388345,38.64,80814.18,0.0,0.19352,9e-05,21.23829]
[1778024388368,38.64,80814.18,0.0,0.19352,9e-05,21.23829]
[1778024389224,38.64,80814.17,0.0,0.19352,9e-05,21.23818]
[1778024389314,38.64,80814.61,0.0,0.19356,9e-05,21.24095]
[1778024395295,38.64,80808.96,0.0,0.19304,9e-05,21.20452]
[1778024401338,38.64,80810.21,0.0,0.19315,9e-05,21.21252]
[1778024406371,38.64,80811.77,0.0,0.19329,9e-05,21.22246]
[1778024411409,38.64,80811.35,0.0,0.19325,9e-05,21.21972]
[1778024416736,38.64,80817.1,0.0,0.19378,9e-05,21.25645]
[1778024421467,38.64,80818.81,0.0,0.19393,9e-05,21.26706]
[1778024421831,38.64,80819.61,0.0,0.194,9e-05,21.27203]
[1778024422195,38.64,80819.61,0.0,0.194,9e-05,21.27203]
[1778024422484,38.64,80819.61,0.0,0.194,9e-05,21.27203]
[1778024423088,38.64,80819.61,0.0,0.194,9e-05,21.27203]
[1778024423225,38.64,80819.61,0.0,0.194,9e-05,21.27203]
[1778024423493,38.64,80831.26,0.0,0.19507,9e-05,21.3465]
[1778024424113,38.64,80831.26,0.0,0.19507,9e-05,21.3465]
[1778024424362,38.64,80831.26,0.0,0.19507,9e-05,21.3465]
[1778024424879,38.64,80835.89,0.0,0.1955,9e-05,21.37583]
[1778024426436,38.64,80835.89,0.0,0.1955,9e-05,21.37583]
[1778024426512,38.64,80838.4,0.0,0.19573,9e-05,21.39173]
[1778024427752,38.64,80838.4,0.0,0.19573,9e-05,21.39173]
[1778024427791,38.64,80839.85,0.0,0.19586,9e-05,21.40064]
[1778024429523,38.64,80839.85,0.0,0.19586,9e-05,21.40064]
[1778024429555,38.64,80837.14,0.0,0.1956,9e-05,21.38311]
[1778024430970,38.64,80837.14,0.0,0.1956,9e-05,21.3829]
[1778024431548,38.64,80834.94,0.0,0.19537,9e-05,21.36471]
[1778024437591,38.64,80830.6,0.0,0.19497,9e-05,21.33693]
[1778024442632,38.64,80826.51,0.0,0.19459,9e-05,21.31083]
[1778024443843,38.64,80826.51,0.0,0.19459,9e-05,21.31083]
[1778024443923,38.64,80825.41,0.0,0.19449,9e-05,21.30353]
[1778024444096,38.64,80825.41,0.0,0.19449,9e-05,21.30353]
[1778024444129,38.64,80825.41,0.0,0.19449,9e-05,21.30353]
[1778024444338,38.64,80825.41,0.0,0.19449,9e-05,21.30353]
[1778024444391,38.64,80825.41,0.0,0.19449,9e-05,21.30353]
[1778024444397,38.64,80825.41,0.0,0.19449,9e-05,21.30353]
[1778024444428,38.64,80825.41,0.0,0.19449,9e-05,21.30353]
[1778024444801,38.64,80825.41,0.0,0.19449,9e-05,21.30353]
[1778024444821,38.64,80825.41,0.0,0.19449,9e-05,21.30353]
[1778024444920,38.64,80803.42,0.0,0.19246,9e-05,21.16236]
[1778024445354,38.64,80803.42,0.0,0.19246,9e-05,21.16236]
[1778024445392,38.64,80803.42,0.0,0.19246,9e-05,21.16236]
[1778024445467,38.64,80803.42,0.0,0.19246,9e-05,21.16236]
[1778024445646,38.64,80803.42,0.0,0.19246,9e-05,21.16236]
[1778024446212,38.64,80803.42,0.0,0.19246,9e-05,21.16236]
[1778024446653,38.64,80801.28,0.0,0.19227,9e-05,21.14866]
[1778024449982,38.64,80801.62,0.0,0.1923,9e-05,21.15099]
[1778024450681,38.64,80801.62,0.0,0.1923,9e-05,21.15099]
[1778024454725,38.64,80790.6,0.0,0.1913,9e-05,21.08047]
[1778024459746,38.64,80787.88,0.0,0.19106,9e-05,21.06337]
[1778024464780,38.64,80791.23,0.0,0.19137,9e-05,21.08535]
[1778024468734,38.64,80792.48,0.0,0.19149,9e-05,21.09363]
[1778024468754,38.64,80792.48,0.0,0.19149,9e-05,21.09363]
[1778024469427,38.64,80793.35,0.0,0.19157,9e-05,21.0993]
[1778024469449,38.64,80793.35,0.0,0.19157,9e-05,21.0993]
[1778024474646,38.64,80793.04,0.0,0.19154,9e-05,21.09773]
[1778024479956,38.64,80793.63,0.0,0.1916,9e-05,21.10198]
[1778024485927,38.64,80794.99,0.0,0.19174,9e-05,21.11138]
[1778024488620,38.64,80795.32,0.0,0.19177,9e-05,21.11371]
[1778024488641,38.64,80795.32,0.0,0.19177,9e-05,21.11371]
[1778024490319,38.64,80797.04,0.0,0.19193,9e-05,21.12497]
[1778024490964,38.64,80800.47,0.0,0.19225,9e-05,21.14708]
[1778024496000,38.64,80801.4,0.0,0.19231,9e-05,21.14943]
[1778024501388,38.65,80799.95,0.0,0.19218,9e-05,21.14026]
[1778024507583,38.65,80808.15,0.0,0.19293,9e-05,21.19278]
[1778024507934,38.64,80808.14,0.0,0.19293,9e-05,21.19254]
[1778024508404,38.64,80808.14,0.0,0.19293,9e-05,21.19254]
[1778024508628,38.64,80809.93,0.0,0.19309,9e-05,21.20401]
[1778024511328,38.64,80818.31,0.0,0.19386,9e-05,21.25763]
[1778024511372,38.64,80817.81,0.0,0.19381,9e-05,21.25436]
[1778024516797,38.64,80818.84,0.0,0.1939,9e-05,21.2607]
[1778024522846,38.64,80820.13,0.0,0.19401,9e-05,21.26848]
[1778024525868,38.64,80823.64,0.0,0.19433,9e-05,21.29065]
[1778024525955,38.64,80813.82,0.0,0.19343,9e-05,21.22749]
[1778024526693,38.64,80813.82,0.0,0.19343,9e-05,21.22749]
[1778024526782,38.64,80811.57,0.0,0.19322,9e-05,21.21307]
[1778024527248,38.64,80811.57,0.0,0.19322,9e-05,21.21307]
[1778024528015,38.64,80812.32,0.0,0.19329,9e-05,21.21786]
[1778024533258,38.64,80806.84,0.0,0.19278,9e-05,21.18255]
[1778024538293,38.64,80805.28,0.0,0.19264,9e-05,21.17236]
[1778024543330,38.64,80814.5,0.0,0.19348,9e-05,21.23114]
[1778024548364,38.64,80820.39,0.0,0.19401,9e-05,21.26836]
[1778024553405,38.64,80829.71,0.0,0.19484,9e-05,21.32364]
[1778024556398,38.64,80833.7,0.0,0.1952,9e-05,21.34881]
[1778024556873,38.64,80833.7,0.0,0.1952,9e-05,21.34881]
[1778024556947,38.64,80833.09,0.0,0.19514,9e-05,21.34476]
[1778024557645,38.64,80833.09,0.0,0.19514,9e-05,21.34476]
[1778024558226,38.64,80833.34,0.0,0.19516,9e-05,21.34622]
[1778024559064,38.64,80835.19,0.0,0.19533,9e-05,21.35791]
[1778024559132,38.64,80835.19,0.0,0.19533,9e-05,21.35791]
[1778024559145,38.64,80835.19,0.0,0.19533,9e-05,21.35791]
[1778024559320,38.64,80835.19,0.0,0.19533,9e-05,21.35791]
[1778024559550,38.64,80835.19,0.0,0.19533,9e-05,21.35791]
[1778024559742,38.64,80836.63,0.0,0.19546,9e-05,21.36712]
[1778024561336,38.64,80840.5,0.0,0.19582,9e-05,21.3917]
[1778024561731,38.63,80841.03,0.0,0.19587,9e-05,21.39499]
[1778024566612,38.63,80855.57,0.0,0.1972,9e-05,21.48712]
[1778024567589,38.63,80855.57,0.0,0.1972,9e-05,21.48712]
[1778024568030,38.63,80859.01,0.0,0.19752,9e-05,21.50887]
[1778024571926,38.63,80860.95,0.0,0.19769,9e-05,21.52091]
[1778024572028,38.63,80860.64,0.0,0.19766,9e-05,21.51881]
[1778024574433,38.63,80865.73,0.0,0.19813,9e-05,21.55117]
[1778024574552,38.63,80865.73,0.0,0.19813,9e-05,21.55105]
[1778024575106,38.63,80865.73,0.0,0.19813,9e-05,21.55105]
[1778024575802,38.63,80869.29,0.0,0.19846,9e-05,21.57359]
[1778024577590,38.63,80869.29,0.0,0.19846,9e-05,21.57342]
[1778024578050,38.63,80873.61,0.0,0.19886,9e-05,21.6006]
[1778024583621,38.63,80875.98,0.0,0.19906,9e-05,21.61472]
[1778024585843,38.63,80878.03,0.0,0.19925,9e-05,21.62758]
[1778024585864,38.63,80878.03,0.0,0.19925,9e-05,21.62758]
[1778024585873,38.63,80878.03,0.0,0.19925,9e-05,21.62758]
[1778024586627,38.63,80881.63,0.0,0.19958,9e-05,21.65009]
[1778024586763,38.63,80881.57,0.0,0.19957,9e-05,21.64971]
[1778024592683,38.62,80882.86,0.0,0.19967,9e-05,21.65651]
[1778024597805,38.62,80882.24,0.0,0.1996,9e-05,21.65165]
[1778024603761,38.62,80883.08,0.0,0.19966,9e-05,21.65548]
[1778024608795,38.61,80889.89,0.0,0.20028,9e-05,21.69776]
[1778024610098,38.61,80889.89,0.0,0.20028,9e-05,21.69776]
[1778024610810,38.61,80890.71,0.0,0.20034,9e-05,21.70219]
[1778024615885,38.61,80891.86,0.0,0.2004,9e-05,21.70426]
[1778024621887,38.6,80895.18,0.0,0.20069,9e-05,21.72374]
[1778024624033,38.6,80896.97,0.0,0.20085,9e-05,21.73485]
[1778024624133,38.6,80898.05,0.0,0.20095,9e-05,21.74142]
[1778024629881,38.6,80897.24,0.0,0.20085,9e-05,21.73505]
[1778024629965,38.6,80897.32,0.0,0.20085,9e-05,21.73496]
[1778024632915,38.6,80897.86,0.0,0.20089,9e-05,21.73781]
[1778024633416,38.6,80899.84,0.0,0.20108,9e-05,21.75012]
[1778024634101,38.6,80899.84,0.0,0.20108,9e-05,21.75012]
[1778024633969,38.6,80899.84,0.0,0.20107,9e-05,21.74982]
[1778024634977,38.59,80899.82,0.0,0.20106,9e-05,21.74938]
[1778024637657,38.59,80900.58,0.0,0.20113,9e-05,21.75359]
[1778024637836,38.59,80900.58,0.0,0.20113,9e-05,21.75359]
[1778024637998,38.59,80901.32,0.0,0.20119,9e-05,21.75799]
[1778024639039,38.59,80912.94,0.0,0.20228,9e-05,21.83159]
[1778024641035,38.59,80912.3,0.0,0.20221,9e-05,21.82715]
[1778024641135,38.59,80912.1,0.0,0.20219,9e-05,21.82547]
[1778024643331,38.59,80909.38,0.0,0.20192,9e-05,21.80735]
[1778024644147,38.59,80909.38,0.0,0.20192,9e-05,21.80735]
[1778024644160,38.59,80909.38,0.0,0.20192,9e-05,21.80735]
[1778024644041,38.59,80909.22,0.0,0.2019,9e-05,21.80594]
[1778024645048,38.59,80908.47,0.0,0.20182,9e-05,21.80078]
[1778024646314,38.59,80902.72,0.0,0.20128,9e-05,21.76382]
[1778024647062,38.58,80900.89,0.0,0.2011,9e-05,21.75185]
[1778024647750,38.58,80900.89,0.0,0.2011,9e-05,21.75185]
[1778024648134,38.58,80900.22,0.0,0.20103,9e-05,21.74727]
[1778024648957,38.58,80900.22,0.0,0.20103,9e-05,21.74727]
[1778024649076,38.58,80900.22,0.0,0.20103,9e-05,21.74697]
[1778024650109,38.58,80900.22,0.0,0.20103,9e-05,21.74697]
[1778024650137,38.58,80901.42,0.0,0.20113,9e-05,21.75431]
[1778024652372,38.58,80901.39,0.0,0.20112,9e-05,21.75352]
[1778024652406,38.58,80904.06,0.0,0.20137,9e-05,21.77052]
[1778024658142,38.58,80904.47,0.0,0.20139,9e-05,21.77158]
[1778024663175,38.57,80905.42,0.0,0.20146,9e-05,21.77647]
[1778024667176,38.57,80906.62,0.0,0.20157,9e-05,21.78377]
[1778024667743,38.57,80907.49,0.0,0.20164,9e-05,21.78894]
[1778024668482,38.57,80906.68,0.0,0.20157,9e-05,21.78379]
[1778024669065,38.57,80906.68,0.0,0.20157,9e-05,21.78379]
[1778024670180,38.57,80907.02,0.0,0.20159,9e-05,21.78559]
[1778024670223,38.57,80906.93,0.0,0.20158,9e-05,21.78484]
[1778024675686,38.57,80905.37,0.0,0.2014,9e-05,21.7703]
[1778024676101,38.57,80900.17,0.0,0.20091,9e-05,21.73689]
[1778024677953,38.57,80889.09,0.0,0.19986,9e-05,21.66606]
[1778024680171,38.57,80886.67,0.0,0.19964,9e-05,21.6506]
[1778024680796,38.57,80890.51,0.0,0.2,9e-05,21.67508]
[1778024683165,38.57,80893.05,0.0,0.20023,9e-05,21.69124]
[1778024683181,38.57,80894.36,0.0,0.20035,9e-05,21.69947]
[1778024684231,38.57,80895.47,0.0,0.20046,9e-05,21.70648]
[1778024684966,38.57,80895.47,0.0,0.20046,9e-05,21.70648]
[1778024689966,38.57,80898.88,0.0,0.20077,9e-05,21.72777]
[1778024694995,38.57,80898.24,0.0,0.2007,9e-05,21.72325]
[1778024696613,38.56,80897.74,0.0,0.20065,9e-05,21.71989]
[1778024697149,38.56,80897.74,0.0,0.20065,9e-05,21.71981]
[1778024698383,38.56,80892.21,0.0,0.20013,9e-05,21.68448]
[1778024699215,38.56,80891.17,0.0,0.20003,9e-05,21.67781]
[1778024699670,38.56,80891.17,0.0,0.20003,9e-05,21.67781]
[1778024699809,38.56,80891.08,0.0,0.20003,9e-05,21.67724]
[1778024700257,38.56,80891.08,0.0,0.20003,9e-05,21.67724]
[1778024701129,38.56,80891.08,0.0,0.20003,9e-05,21.67724]
[1778024701129,38.56,80891.08,0.0,0.20003,9e-05,21.6772]
[1778024702127,38.56,80890.16,0.0,0.19994,9e-05,21.67132]
[1778024707138,38.56,80884.51,0.0,0.19941,9e-05,21.63522]
[1778024712138,38.56,80887.58,0.0,0.19969,9e-05,21.6546]
[1778024716223,38.56,80895.12,0.0,0.2004,9e-05,21.70278]
[1778024717237,38.56,80904.8,0.0,0.20131,9e-05,21.76424]
[1778024722259,38.56,80913.45,0.0,0.20211,9e-05,21.81872]
[1778024722303,38.56,80913.45,0.0,0.20211,9e-05,21.81872]
[1778024723136,38.56,80913.45,0.0,0.20211,9e-05,21.81872]
[1778024724438,38.56,80917.43,0.0,0.20249,9e-05,21.84398]
[1778024724455,38.56,80917.43,0.0,0.20249,9e-05,21.84398]
[1778024724604,38.56,80917.64,0.0,0.20251,9e-05,21.84521]
[1778024725625,38.56,80917.64,0.0,0.20251,9e-05,21.84521]
[1778024726245,38.56,80917.64,0.0,0.20251,9e-05,21.84521]
[1778024725635,38.56,80917.27,0.0,0.20247,9e-05,21.84275]
[1778024726617,38.56,80917.27,0.0,0.20247,9e-05,21.84265]
[1778024728139,38.56,80917.27,0.0,0.20247,9e-05,21.84265]
[1778024728151,38.56,80918.88,0.0,0.20261,9e-05,21.85249]
[1778024729281,38.56,80918.88,0.0,0.20261,9e-05,21.85249]
[1778024730044,38.56,80922.15,0.0,0.20292,9e-05,21.87285]
[1778024731961,38.56,80922.15,0.0,0.20292,9e-05,21.87285]
[1778024732046,38.56,80926.15,0.0,0.20327,9e-05,21.89411]
[1778024733652,38.56,80926.95,0.0,0.20334,9e-05,21.89905]
[1778024733661,38.56,80926.95,0.0,0.20334,9e-05,21.89905]
[1778024733682,38.56,80926.65,0.0,0.20331,9e-05,21.89714]
[1778024735264,38.56,80926.41,0.0,0.20328,9e-05,21.8953]
[1778024735694,38.56,80926.41,0.0,0.20328,9e-05,21.8953]
[1778024736357,38.56,80927.02,0.0,0.20334,9e-05,21.89917]
[1778024737126,38.56,80927.02,0.0,0.20334,9e-05,21.89917]
[1778024740019,38.56,80931.86,0.0,0.2038,9e-05,21.92983]
[1778024740093,38.56,80931.86,0.0,0.2038,9e-05,21.92983]
[1778024740138,38.56,80931.86,0.0,0.2038,9e-05,21.92983]
[1778024741045,38.56,80932.19,0.0,0.20383,9e-05,21.93179]
[1778024741081,38.56,80932.19,0.0,0.20383,9e-05,21.93179]
[1778024743932,38.56,80931.24,0.0,0.20373,9e-05,21.9256]
[1778024745176,38.56,80915.73,0.0,0.20226,9e-05,21.82677]
[1778024747026,38.56,80915.63,0.0,0.20225,9e-05,21.82613]
[1778024747759,38.56,80910.71,0.0,0.20179,9e-05,21.79463]
[1778024747874,38.56,80911.2,0.0,0.20183,9e-05,21.79775]
[1778024753806,38.55,80912.71,0.0,0.20197,9e-05,21.80693]
[1778024757268,38.55,80911.58,0.0,0.20186,9e-05,21.79959]
[1778024757834,38.55,80911.37,0.0,0.20184,9e-05,21.79812]
[1778024762871,38.55,80909.0,0.0,0.20161,9e-05,21.78279]
[1778024763877,38.55,80909.0,0.0,0.20161,9e-05,21.78279]
[1778024763965,38.55,80901.33,0.0,0.20089,9e-05,21.73388]
[1778024765005,38.55,80901.33,0.0,0.20089,9e-05,21.73388]
[1778024765006,38.55,80899.64,0.0,0.20073,9e-05,21.72294]
[1778024766226,38.55,80899.64,0.0,0.20073,9e-05,21.72294]
[1778024767174,38.55,80899.79,0.0,0.20074,9e-05,21.72377]
[1778024767186,38.55,80899.79,0.0,0.20074,9e-05,21.72377]
[1778024767217,38.55,80899.79,0.0,0.20074,9e-05,21.72377]
[1778024767191,38.55,80887.94,0.0,0.19963,9e-05,21.64808]
[1778024767328,38.55,80887.94,0.0,0.19963,9e-05,21.64808]
[1778024767902,38.55,80887.94,0.0,0.19963,9e-05,21.64808]
[1778024767972,38.55,80888.09,0.0,0.19964,9e-05,21.64886]
[1778024768532,38.55,80888.09,0.0,0.19964,9e-05,21.64886]
[1778024768932,38.55,80888.09,0.0,0.19964,9e-05,21.64887]
[1778024770009,38.55,80888.09,0.0,0.19964,9e-05,21.64887]
[1778024770073,38.55,80888.61,0.0,0.19969,9e-05,21.65219]
[1778024775981,38.55,80893.04,0.0,0.2001,9e-05,21.68054]
[1778024778828,38.55,80893.81,0.0,0.20018,9e-05,21.68546]
[1778024779281,38.55,80895.2,0.0,0.20031,9e-05,21.69435]
[1778024779449,38.55,80895.2,0.0,0.20031,9e-05,21.69435]
[1778024779457,38.55,80895.2,0.0,0.20031,9e-05,21.69435]
[1778024779466,38.55,80895.2,0.0,0.20031,9e-05,21.69435]
[1778024781476,38.55,80895.93,0.0,0.20038,9e-05,21.69901]
[1778024782024,38.55,80897.06,0.0,0.20048,9e-05,21.70622]
[1778024787059,38.55,80903.67,0.0,0.2011,9e-05,21.74818]
[1778024792094,38.55,80897.28,0.0,0.20047,9e-05,21.70335]
[1778024797159,38.55,80896.77,0.0,0.20042,9e-05,21.70019]
[1778024802163,38.55,80895.55,0.0,0.20031,9e-05,21.69241]
[1778024802466,38.55,80895.55,0.0,0.20031,9e-05,21.69241]
[1778024803221,38.55,80881.03,0.0,0.19895,9e-05,21.59974]
[1778024803872,38.55,80881.03,0.0,0.19895,9e-05,21.59974]
[1778024803898,38.55,80881.03,0.0,0.19895,9e-05,21.59974]
[1778024804540,38.55,80873.27,0.0,0.19823,9e-05,21.55028]
[1778024805742,38.55,80873.27,0.0,0.19823,9e-05,21.55034]
[1778024806192,38.55,80873.86,0.0,0.19828,9e-05,21.55417]
[1778024811226,38.55,80866.24,0.0,0.19758,9e-05,21.50575]
[1778024816260,38.55,80867.19,0.0,0.19767,9e-05,21.51239]
[1778024821296,38.55,80869.16,0.0,0.19786,9e-05,21.52516]
[1778024822856,38.55,80869.21,0.0,0.19787,9e-05,21.52551]
[1778024822894,38.55,80869.21,0.0,0.19787,9e-05,21.52551]
[1778024823910,38.55,80868.59,0.0,0.19781,9e-05,21.52158]
[1778024824317,38.55,80866.52,0.0,0.19762,9e-05,21.5084]
[1778024826445,38.55,80866.63,0.0,0.19763,9e-05,21.50921]
[1778024827338,38.55,80866.65,0.0,0.19763,9e-05,21.50939]
[1778024833025,38.56,80866.85,0.0,0.19765,9e-05,21.51093]
[1778024838415,38.56,80869.26,0.0,0.19788,9e-05,21.52654]
[1778024843155,38.56,80869.96,0.0,0.19795,9e-05,21.5311]
[1778024843227,38.56,80869.86,0.0,0.19794,9e-05,21.53049]
[1778024848485,38.56,80876.32,0.0,0.19854,9e-05,21.57163]
[1778024851672,38.56,80879.11,0.0,0.1988,9e-05,21.58934]
[1778024851705,38.56,80878.92,0.0,0.19875,9e-05,21.58414]
[1778024853319,38.56,80878.92,0.0,0.19875,9e-05,21.58414]
[1778024853374,38.56,80880.39,0.0,0.19889,9e-05,21.59338]
[1778024855795,38.56,80881.05,0.0,0.19895,9e-05,21.59751]
[1778024856266,38.56,80881.05,0.0,0.19895,9e-05,21.59751]
[1778024856330,38.55,80882.24,0.0,0.19906,9e-05,21.60494]
[1778024861576,38.55,80881.1,0.0,0.19894,9e-05,21.59718]
[1778024866610,38.55,80879.69,0.0,0.19881,9e-05,21.58772]
[1778024872030,38.55,80880.08,0.0,0.19884,9e-05,21.58983]
[1778024872549,38.55,80880.81,0.0,0.1989,9e-05,21.59438]
[1778024873293,38.55,80881.53,0.0,0.19897,9e-05,21.59875]
[1778024874467,38.55,80880.03,0.0,0.19882,9e-05,21.58906]
[1778024874478,38.55,80880.03,0.0,0.19882,9e-05,21.58906]
[1778024879485,38.55,80881.73,0.0,0.19898,9e-05,21.5995]
[1778024881048,38.55,80882.14,0.0,0.19902,9e-05,21.60216]
[1778024881198,38.55,80882.14,0.0,0.19902,9e-05,21.60216]
[1778024881205,38.55,80882.14,0.0,0.19902,9e-05,21.60216]
[1778024881227,38.55,80882.14,0.0,0.19902,9e-05,21.60216]
[1778024882170,38.55,80882.48,0.0,0.19905,9e-05,21.60437]
[1778024882193,38.55,80882.48,0.0,0.19905,9e-05,21.60437]
[1778024882203,38.55,80869.36,0.0,0.19782,9e-05,21.52053]
[1778024882561,38.55,80869.36,0.0,0.19782,9e-05,21.52053]
[1778024883267,38.55,80869.36,0.0,0.19782,9e-05,21.52053]
[1778024883287,38.55,80869.36,0.0,0.19782,9e-05,21.52053]
[1778024883358,38.55,80866.68,0.0,0.19757,9e-05,21.50339]
[1778024888398,38.55,80862.32,0.0,0.19717,9e-05,21.4756]
[1778024891705,38.55,80847.02,0.0,0.19575,9e-05,21.37791]
[1778024896080,38.55,80847.35,0.0,0.19579,9e-05,21.38045]
[1778024896352,38.55,80848.76,0.0,0.19592,9e-05,21.38958]
[1778024901358,38.55,80847.49,0.0,0.19581,9e-05,21.38178]
[1778024906360,38.55,80846.24,0.0,0.1957,9e-05,21.37418]
[1778024910019,38.55,80844.87,0.0,0.19558,9e-05,21.36573]
[1778024910070,38.55,80844.86,0.0,0.19558,9e-05,21.36567]
[1778024911068,38.55,80844.86,0.0,0.19558,9e-05,21.36567]
[1778024911137,38.55,80844.83,0.0,0.19555,9e-05,21.36163]
[1778024914948,38.55,80854.47,0.0,0.19644,9e-05,21.42349]
[1778024920179,38.55,80861.59,0.0,0.1971,9e-05,21.46895]
[1778024920207,38.55,80861.59,0.0,0.1971,9e-05,21.46895]
[1778024920849,38.55,80864.67,0.0,0.19739,9e-05,21.4885]
[1778024921345,38.55,80864.27,0.0,0.19735,9e-05,21.48586]
[1778024921525,38.55,80864.27,0.0,0.19735,9e-05,21.48586]
[1778024922388,38.55,80864.22,0.0,0.19734,9e-05,21.48545]
[1778024927388,38.55,80863.28,0.0,0.19725,9e-05,21.47922]
[1778024932396,38.55,80862.25,0.0,0.19716,9e-05,21.4725]
[1778024937404,38.55,80861.03,0.0,0.19704,9e-05,21.46462]
[1778024939178,38.55,80859.44,0.0,0.19689,9e-05,21.45437]
[1778024939278,38.55,80861.5,0.0,0.19708,9e-05,21.46755]
[1778024943598,38.55,80860.94,0.0,0.19703,9e-05,21.46377]
[1778024944150,38.55,80860.91,0.0,0.19702,9e-05,21.46344]
[1778024945725,38.55,80860.82,0.0,0.19701,9e-05,21.4628]
[1778024946164,38.55,80860.38,0.0,0.19697,9e-05,21.45992]
[1778024951297,38.55,80860.11,0.0,0.19694,9e-05,21.45793]
[1778024954226,38.55,80873.54,0.0,0.19819,9e-05,21.54369]
[1778024954278,38.55,80875.6,0.0,0.19838,9e-05,21.55674]
[1778024954639,38.55,80875.6,0.0,0.19838,9e-05,21.55674]
[1778024955087,38.55,80875.6,0.0,0.19838,9e-05,21.55674]
[1778024956447,38.55,80875.73,0.0,0.19839,9e-05,21.55746]
[1778024956467,38.55,80875.73,0.0,0.19839,9e-05,21.55746]
[1778024957260,38.55,80879.8,0.0,0.19877,9e-05,21.58322]
[1778024958053,38.55,80879.8,0.0,0.19877,9e-05,21.58322]
[1778024958443,38.55,80882.59,0.0,0.19903,9e-05,21.6009]
[1778024959887,38.55,80886.4,0.0,0.19938,9e-05,21.62507]
[1778024960399,38.55,80887.32,0.0,0.19947,9e-05,21.63077]
[1778024960756,38.55,80887.32,0.0,0.19947,9e-05,21.63077]
[1778024961420,38.55,80887.32,0.0,0.19947,9e-05,21.63077]
[1778024961433,38.55,80887.32,0.0,0.19947,9e-05,21.63077]
[1778024961452,38.55,80887.32,0.0,0.19947,9e-05,21.63077]
[1778024961422,38.55,80887.56,0.0,0.19949,9e-05,21.6321]
[1778024962282,38.55,80887.56,0.0,0.19948,9e-05,21.63189]
[1778024962726,38.55,80887.56,0.0,0.19948,9e-05,21.63189]
[1778024962741,38.55,80887.56,0.0,0.19948,9e-05,21.63189]
[1778024963286,38.55,80887.93,0.0,0.19951,9e-05,21.63405]
[1778024969550,38.54,80890.0,0.0,0.1997,9e-05,21.64643]
[1778024971389,38.54,80890.32,0.0,0.19972,9e-05,21.64782]
[1778024971421,38.54,80890.32,0.0,0.19972,9e-05,21.64782]
[1778024971527,38.54,80890.02,0.0,0.19966,9e-05,21.64177]
[1778024972356,38.54,80890.26,0.0,0.19968,9e-05,21.64309]
[1778024975749,38.54,80896.05,0.0,0.20022,9e-05,21.67964]
[1778024976446,38.54,80895.25,0.0,0.20013,9e-05,21.67405]
[1778024981459,38.54,80895.25,0.0,0.20012,9e-05,21.6731]
[1778024985675,38.53,80894.28,0.0,0.20001,9e-05,21.66577]
[1778024985688,38.53,80894.28,0.0,0.20001,9e-05,21.66577]
[1778024990703,38.53,80896.07,0.0,0.20016,9e-05,21.67593]
[1778024993769,38.53,80898.36,0.0,0.20037,9e-05,21.69011]
[1778024993780,38.53,80898.36,0.0,0.20037,9e-05,21.69011]
[1778024996843,38.53,80898.07,0.0,0.20033,9e-05,21.6876]
[1778024996907,38.53,80898.07,0.0,0.20033,9e-05,21.6876]
[1778024996920,38.53,80898.07,0.0,0.20033,9e-05,21.6876]
[1778024996945,38.53,80898.07,0.0,0.20033,9e-05,21.6876]
[1778024997240,38.53,80898.07,0.0,0.20033,9e-05,21.6876]
[1778024997534,38.53,80903.13,0.0,0.2008,9e-05,21.71966]
[1778024998097,38.53,80903.13,0.0,0.2008,9e-05,21.71966]
[1778024998542,38.53,80904.92,0.0,0.20097,9e-05,21.73097]
[1778024999448,38.53,80904.92,0.0,0.20097,9e-05,21.73097]
[1778025003995,38.53,80896.82,0.0,0.20019,9e-05,21.67832]
[1778025004336,38.53,80896.51,0.0,0.20016,9e-05,21.67614]
[1778025005180,38.53,80896.51,0.0,0.20016,9e-05,21.67614]
[1778025005414,38.53,80896.9,0.0,0.20019,9e-05,21.67843]
[1778025007010,38.52,80887.99,0.0,0.19935,9e-05,21.62134]
[1778025007022,38.52,80887.99,0.0,0.19935,9e-05,21.62134]
[1778025007997,38.52,80882.74,0.0,0.19886,9e-05,21.58767]
[1778025008004,38.52,80882.74,0.0,0.19886,9e-05,21.58767]
[1778025008044,38.52,80879.97,0.0,0.1986,9e-05,21.56988]
[1778025010576,38.52,80879.97,0.0,0.1986,9e-05,21.56983]
[1778025011421,38.52,80896.88,0.0,0.20018,9e-05,21.67775]
[1778025011984,38.52,80896.88,0.0,0.20018,9e-05,21.67775]
[1778025012433,38.52,80896.88,0.0,0.20018,9e-05,21.67775]
[1778025012522,38.52,80917.25,0.0,0.20211,9e-05,21.80796]
[1778025013351,38.52,80917.25,0.0,0.20211,9e-05,21.80796]
[1778025013382,38.52,80917.25,0.0,0.20211,9e-05,21.80796]
[1778025013483,38.52,80924.27,0.0,0.20277,9e-05,21.85259]
[1778025014091,38.52,80924.27,0.0,0.20277,9e-05,21.85259]
[1778025014124,38.52,80924.27,0.0,0.20277,9e-05,21.85259]
[1778025014196,38.52,80923.81,0.0,0.20272,9e-05,21.84954]
[1778025014616,38.52,80923.81,0.0,0.20272,9e-05,21.84954]
[1778025014935,38.52,80923.81,0.0,0.20272,9e-05,21.84954]
[1778025014977,38.52,80922.85,0.0,0.20263,9e-05,21.8433]
[1778025016090,38.52,80922.85,0.0,0.20263,9e-05,21.8433]
[1778025016104,38.52,80922.85,0.0,0.20263,9e-05,21.8433]
[1778025016602,38.52,80921.67,0.0,0.20252,9e-05,21.83566]
[1778025016614,38.52,80921.67,0.0,0.20252,9e-05,21.83566]
[1778025016703,38.52,80921.09,0.0,0.20246,9e-05,21.83184]
[1778025018069,38.52,80921.09,0.0,0.20246,9e-05,21.83184]
[1778025018544,38.52,80920.22,0.0,0.20237,9e-05,21.82604]
[1778025019538,38.52,80920.22,0.0,0.20237,9e-05,21.82604]
[1778025020130,38.52,80921.39,0.0,0.20248,9e-05,21.83336]
[1778025022275,38.52,80921.58,0.0,0.2025,9e-05,21.83442]
[1778025022307,38.52,80921.94,0.0,0.20253,9e-05,21.83656]
[1778025027807,38.52,80919.52,0.0,0.20229,9e-05,21.82032]
[1778025027821,38.52,80918.69,0.0,0.20221,9e-05,21.81486]
[1778025031744,38.52,80917.18,0.0,0.20206,9e-05,21.80473]
[1778025031829,38.52,80915.97,0.0,0.20191,9e-05,21.79294]
[1778025036841,38.52,80911.43,0.0,0.20147,9e-05,21.76323]
[1778025040869,38.51,80900.69,0.0,0.20046,9e-05,21.6944]
[1778025045904,38.51,80900.93,0.0,0.20048,9e-05,21.69562]
[1778025048447,38.51,80900.21,0.0,0.20041,9e-05,21.69096]
[1778025048518,38.51,80900.7,0.0,0.20045,9e-05,21.69403]
[1778025054306,38.51,80900.51,0.0,0.20043,9e-05,21.69259]
[1778025055026,38.51,80891.12,0.0,0.19955,9e-05,21.63248]
[1778025057984,38.51,80891.12,0.0,0.19955,9e-05,21.63252]
[1778025058030,38.51,80894.91,0.0,0.1999,9e-05,21.65674]
[1778025061661,38.51,80891.02,0.0,0.19954,9e-05,21.63191]
[1778025062015,38.51,80891.15,0.0,0.19955,9e-05,21.63276]
[1778025065858,38.51,80892.38,0.0,0.19967,9e-05,21.64067]
[1778025066045,38.51,80893.82,0.0,0.1998,9e-05,21.64988]
[1778025071078,38.51,80893.84,0.0,0.1998,9e-05,21.65002]
[1778025075087,38.51,80895.21,0.0,0.19993,9e-05,21.65876]
[1778025075413,38.51,80897.53,0.0,0.20015,9e-05,21.67354]
[1778025076365,38.51,80897.53,0.0,0.20015,9e-05,21.67354]
[1778025076377,38.51,80897.38,0.0,0.20014,9e-05,21.67255]
[1778025079259,38.51,80896.84,0.0,0.20008,9e-05,21.66904]
[1778025079353,38.51,80891.21,0.0,0.19956,9e-05,21.63307]
[1778025079953,38.51,80891.21,0.0,0.19956,9e-05,21.63307]
[1778025080368,38.51,80891.21,0.0,0.19956,9e-05,21.63307]
[1778025081382,38.51,80888.06,0.0,0.19926,9e-05,21.61296]
[1778025081576,38.51,80888.89,0.0,0.19934,9e-05,21.61831]
[1778025082601,38.51,80888.89,0.0,0.19934,9e-05,21.61831]
[1778025083183,38.51,80916.7,0.0,0.20196,9e-05,21.7959]
[1778025083670,38.51,80916.7,0.0,0.20196,9e-05,21.7959]
[1778025084234,38.51,80917.06,0.0,0.20199,9e-05,21.79822]
[1778025090212,38.51,80918.84,0.0,0.20216,9e-05,21.80964]
[1778025095271,38.51,80919.66,0.0,0.20221,9e-05,21.81095]
[1778025095979,38.51,80922.55,0.0,0.20249,9e-05,21.82935]
[1778025096580,38.51,80924.51,0.0,0.20267,9e-05,21.84181]
[1778025096868,38.51,80924.51,0.0,0.20267,9e-05,21.84181]
[1778025096877,38.51,80924.51,0.0,0.20267,9e-05,21.84181]
[1778025096909,38.51,80924.51,0.0,0.20267,9e-05,21.84181]
[1778025097261,38.51,80924.51,0.0,0.20267,9e-05,21.84179]
[1778025101422,38.51,80925.77,0.0,0.20279,9e-05,21.84968]
[1778025101443,38.51,80925.77,0.0,0.20279,9e-05,21.84968]
[1778025102094,38.51,80927.09,0.0,0.20291,9e-05,21.85804]
[1778025102335,38.51,80927.09,0.0,0.20291,9e-05,21.85804]
[1778025102553,38.51,80919.33,0.0,0.20218,9e-05,21.80857]
[1778025103511,38.51,80909.65,0.0,0.20126,9e-05,21.74682]
[1778025109345,38.51,80906.74,0.0,0.201,9e-05,21.72873]
[1778025114380,38.51,80902.88,0.0,0.20064,9e-05,21.70445]
[1778025114794,38.51,80902.88,0.0,0.20064,9e-05,21.70445]
[1778025115389,38.51,80898.04,0.0,0.20018,9e-05,21.67362]
[1778025117132,38.52,80895.45,0.0,0.19994,9e-05,21.65724]
[1778025117401,38.52,80895.04,0.0,0.19991,9e-05,21.65475]
[1778025122435,38.52,80896.1,0.0,0.20001,9e-05,21.66186]
[1778025127823,38.52,80895.61,0.0,0.19997,9e-05,21.65918]
[1778025133403,38.52,80896.39,0.0,0.20006,9e-05,21.66541]
[1778025133496,38.52,80896.39,0.0,0.20007,9e-05,21.66559]
[1778025138552,38.52,80896.65,0.0,0.20011,9e-05,21.66813]
[1778025143587,38.53,80895.78,0.0,0.20004,9e-05,21.66346]
[1778025148622,38.53,80895.63,0.0,0.20004,9e-05,21.66342]
[1778025151644,38.53,80886.97,0.0,0.1992,9e-05,21.60425]
[1778025156681,38.53,80889.06,0.0,0.1994,9e-05,21.61793]
[1778025161714,38.53,80888.02,0.0,0.19931,9e-05,21.61158]
[1778025166748,38.53,80890.46,0.0,0.19954,9e-05,21.62753]
[1778025172551,38.53,80890.98,0.0,0.1996,9e-05,21.63114]
[1778025174396,38.53,80890.98,0.0,0.1996,9e-05,21.63121]
[1778025174976,38.53,80890.89,0.0,0.19959,9e-05,21.63069]
[1778025175076,38.53,80888.46,0.0,0.19936,9e-05,21.61524]
[1778025175805,38.53,80888.46,0.0,0.19936,9e-05,21.61524]
[1778025175929,38.53,80888.46,0.0,0.19936,9e-05,21.61524]
[1778025175963,38.53,80888.46,0.0,0.19936,9e-05,21.61524]
[1778025177420,38.53,80880.7,0.0,0.19864,9e-05,21.56574]
[1778025177438,38.53,80880.7,0.0,0.19864,9e-05,21.56574]
[1778025177440,38.53,80880.7,0.0,0.19864,9e-05,21.56574]
[1778025177468,38.53,80878.53,0.0,0.19843,9e-05,21.55193]
[1778025182832,38.53,80876.71,0.0,0.19827,9e-05,21.54078]
[1778025188903,38.53,80878.13,0.0,0.19842,9e-05,21.55058]
[1778025189949,38.53,80878.13,0.0,0.19842,9e-05,21.55058]
[1778025189990,38.53,80878.79,0.0,0.19848,9e-05,21.55485]
[1778025195553,38.53,80879.78,0.0,0.19857,9e-05,21.56136]
[1778025200987,38.54,80882.3,0.0,0.19881,9e-05,21.57755]
[1778025206023,38.54,80881.58,0.0,0.19874,9e-05,21.57302]
[1778025212065,38.54,80880.45,0.0,0.19861,9e-05,21.5619]
[1778025217569,38.54,80879.98,0.0,0.19857,9e-05,21.55891]
[1778025223143,38.54,80877.68,0.0,0.19835,9e-05,21.54424]
[1778025228307,38.54,80877.25,0.0,0.19832,9e-05,21.54151]
[1778025228408,38.54,80876.73,0.0,0.19827,9e-05,21.53819]
[1778025231066,38.54,80876.73,0.0,0.19827,9e-05,21.5382]
[1778025231167,38.54,80876.48,0.0,0.19824,9e-05,21.53661]
[1778025232336,38.54,80876.48,0.0,0.19824,9e-05,21.53661]
[1778025232438,38.54,80876.2,0.0,0.19822,9e-05,21.53483]
[1778025235300,38.54,80876.2,0.0,0.19822,9e-05,21.53483]
[1778025235331,38.54,80875.96,0.0,0.1982,9e-05,21.5333]
[1778025239286,38.54,80878.86,0.0,0.19847,9e-05,21.55182]
[1778025239358,38.54,80886.51,0.0,0.19918,9e-05,21.60071]
[1778025241281,38.54,80886.51,0.0,0.19918,9e-05,21.60068]
[1778025241300,38.54,80886.51,0.0,0.19918,9e-05,21.60068]
[1778025242539,38.54,80884.26,0.0,0.19897,9e-05,21.58629]
[1778025242540,38.54,80884.89,0.0,0.19903,9e-05,21.59024]
[1778025249325,38.53,80882.64,0.0,0.19881,9e-05,21.5755]
[1778025253718,38.53,80883.04,0.0,0.19885,9e-05,21.57792]
[1778025253785,38.53,80881.1,0.0,0.19867,9e-05,21.56549]
[1778025258811,38.53,80877.23,0.0,0.1983,9e-05,21.54074]
[1778025265437,38.53,80879.53,0.0,0.19852,9e-05,21.55557]
[1778025270473,38.53,80882.42,0.0,0.19879,9e-05,21.57413]
[1778025275508,38.53,80883.38,0.0,0.19886,9e-05,21.57641]
[1778025283563,38.53,80883.95,0.0,0.19891,9e-05,21.58018]
[1778025288600,38.54,80884.93,0.0,0.19901,9e-05,21.58651]
[1778025294756,38.54,80885.47,0.0,0.19906,9e-05,21.59004]
[1778025295793,38.54,80891.81,0.0,0.19965,9e-05,21.63056]
[1778025300820,38.54,80896.04,0.0,0.20005,9e-05,21.65764]
[1778025301713,38.54,80896.15,0.0,0.20006,9e-05,21.65834]
[1778025303061,38.54,80896.25,0.0,0.20007,9e-05,21.65895]
[1778025303248,38.54,80896.25,0.0,0.20007,9e-05,21.65895]
[1778025303262,38.54,80896.25,0.0,0.20007,9e-05,21.65895]
[1778025303826,38.54,80896.23,0.0,0.20007,9e-05,21.6588]
[1778025308829,38.54,80890.7,0.0,0.19955,9e-05,21.62343]
[1778025313841,38.53,80886.03,0.0,0.19911,9e-05,21.59345]
[1778025315393,38.53,80884.84,0.0,0.199,9e-05,21.58585]
[1778025315788,38.53,80884.82,0.0,0.19899,9e-05,21.58572]
[1778025318359,38.53,80882.82,0.0,0.1988,9e-05,21.57281]
[1778025318810,38.53,80882.93,0.0,0.19881,9e-05,21.57344]
[1778025321089,38.53,80889.94,0.0,0.19947,9e-05,21.61803]
[1778025321119,38.53,80889.94,0.0,0.19947,9e-05,21.61803]
[1778025321831,38.53,80890.44,0.0,0.19951,9e-05,21.6211]
[1778025326870,38.53,80886.5,0.0,0.19913,9e-05,21.59527]
[1778025327946,38.53,80886.5,0.0,0.19913,9e-05,21.59527]
[1778025328001,38.53,80885.9,0.0,0.19907,9e-05,21.59121]
[1778025333675,38.53,80881.78,0.0,0.19865,9e-05,21.56041]
[1778025337824,38.53,80880.05,0.0,0.19849,9e-05,21.54906]
[1778025337895,38.53,80879.68,0.0,0.19845,9e-05,21.5465]
[1778025343745,38.53,80877.07,0.0,0.1982,9e-05,21.52932]
[1778025348116,38.53,80877.84,0.0,0.19826,9e-05,21.53386]
[1778025348866,38.53,80877.84,0.0,0.19826,9e-05,21.53386]
[1778025348758,38.53,80887.53,0.0,0.19917,9e-05,21.59579]
[1778025349799,38.53,80887.89,0.0,0.1992,9e-05,21.598]
[1778025350110,38.53,80887.89,0.0,0.1992,9e-05,21.598]
[1778025350267,38.53,80887.84,0.0,0.1992,9e-05,21.59758]
[1778025356120,38.52,80893.29,0.0,0.1997,9e-05,21.63156]
[1778025357925,38.52,80892.88,0.0,0.19966,9e-05,21.62879]
[1778025358136,38.52,80892.88,0.0,0.19965,9e-05,21.62863]
[1778025360092,38.52,80889.04,0.0,0.19929,9e-05,21.60398]
[1778025360765,38.52,80887.27,0.0,0.19912,9e-05,21.59255]
[1778025361953,38.52,80887.27,0.0,0.19912,9e-05,21.59244]
[1778025362180,38.52,80887.63,0.0,0.19915,9e-05,21.59463]
[1778025367197,38.52,80887.69,0.0,0.19915,9e-05,21.59447]
[1778025372474,38.52,80886.52,0.0,0.19904,9e-05,21.58663]
[1778025378274,38.52,80890.65,0.0,0.19941,9e-05,21.61231]
[1778025383702,38.52,80892.15,0.0,0.19954,9e-05,21.62142]
[1778025389335,38.52,80891.27,0.0,0.19945,9e-05,21.61504]
[1778025394386,38.51,80888.4,0.0,0.19915,9e-05,21.59219]
[1778025399424,38.51,80890.73,0.0,0.19936,9e-05,21.60655]
[1778025404533,38.51,80889.38,0.0,0.19923,9e-05,21.59757]
[1778025408667,38.51,80890.32,0.0,0.19931,9e-05,21.60323]
[1778025408743,38.51,80890.51,0.0,0.19932,9e-05,21.60436]
[1778025409880,38.51,80890.51,0.0,0.19932,9e-05,21.60436]
[1778025409934,38.51,80890.51,0.0,0.19932,9e-05,21.60428]
[1778025416542,38.51,80891.49,0.0,0.19941,9e-05,21.60996]
[1778025418244,38.51,80891.0,0.0,0.19936,9e-05,21.60675]
[1778025418555,38.51,80890.95,0.0,0.19935,9e-05,21.60636]
[1778025420187,38.51,80890.95,0.0,0.19935,9e-05,21.60636]
[1778025420865,38.51,80890.95,0.0,0.19935,9e-05,21.60636]
[1778025425786,38.51,80891.56,0.0,0.1994,9e-05,21.60979]
[1778025425938,38.51,80891.66,0.0,0.19941,9e-05,21.61036]
[1778025427618,38.51,80902.31,0.0,0.20041,9e-05,21.67822]
[1778025432654,38.51,80904.93,0.0,0.20064,9e-05,21.69408]
[1778025437791,38.5,80906.27,0.0,0.20076,9e-05,21.70188]
[1778025437792,38.5,80906.36,0.0,0.20076,9e-05,21.70226]
[1778025438290,38.5,80906.36,0.0,0.20076,9e-05,21.70226]
[1778025438696,38.5,80906.36,0.0,0.20076,9e-05,21.70208]
[1778025439116,38.5,80906.36,0.0,0.20076,9e-05,21.70208]
[1778025439704,38.5,80906.14,0.0,0.20074,9e-05,21.70049]
[1778025441074,38.5,80906.14,0.0,0.20074,9e-05,21.70049]
[1778025441717,38.5,80905.94,0.0,0.20071,9e-05,21.69886]
[1778025442076,38.5,80905.94,0.0,0.20071,9e-05,21.69886]
[1778025442988,38.5,80905.94,0.0,0.20071,9e-05,21.69886]
[1778025442138,38.5,80906.33,0.0,0.20075,9e-05,21.70117]
[1778025443731,38.5,80905.86,0.0,0.2007,9e-05,21.69799]
[1778025444811,38.5,80905.86,0.0,0.2007,9e-05,21.69799]
[1778025444888,38.5,80912.34,0.0,0.20131,9e-05,21.73915]
[1778025450310,38.5,80907.77,0.0,0.20086,9e-05,21.70881]
[1778025451158,38.5,80906.81,0.0,0.20077,9e-05,21.70246]
[1778025451985,38.5,80906.81,0.0,0.20077,9e-05,21.70246]
[1778025451791,38.5,80904.06,0.0,0.20048,9e-05,21.68077]
[1778025452798,38.5,80902.55,0.0,0.20033,9e-05,21.67094]
[1778025456897,38.49,80900.45,0.0,0.20013,9e-05,21.657]
[1778025456907,38.49,80901.28,0.0,0.2002,9e-05,21.66214]
[1778025458917,38.49,80901.28,0.0,0.2002,9e-05,21.66197]
[1778025458944,38.49,80900.23,0.0,0.2001,9e-05,21.65509]
[1778025460183,38.49,80900.23,0.0,0.2001,9e-05,21.65492]
[1778025460854,38.49,80899.66,0.0,0.20004,9e-05,21.65111]
[1778025465889,38.49,80899.28,0.0,0.19999,9e-05,21.64789]
[1778025470924,38.49,80898.38,0.0,0.19989,9e-05,21.64135]
[1778025475271,38.49,80897.58,0.0,0.19981,9e-05,21.63564]
[1778025475988,38.49,80906.05,0.0,0.20061,9e-05,21.6896]
[1778025478363,38.49,80905.31,0.0,0.20053,9e-05,21.68447]
[1778025478451,38.49,80905.31,0.0,0.20053,9e-05,21.68425]
[1778025485026,38.48,80903.51,0.0,0.20034,9e-05,21.67143]
[1778025487354,38.48,80897.02,0.0,0.19972,9e-05,21.62951]
[1778025488047,38.48,80896.23,0.0,0.19964,9e-05,21.62428]
[1778025488740,38.48,80896.23,0.0,0.19964,9e-05,21.62428]
[1778025488766,38.48,80896.23,0.0,0.19964,9e-05,21.62428]
[1778025489333,38.48,80897.04,0.0,0.19971,9e-05,21.62911]
[1778025490062,38.48,80896.26,0.0,0.19964,9e-05,21.62396]
[1778025495080,38.48,80897.13,0.0,0.19971,9e-05,21.62883]
[1778025500089,38.48,80895.24,0.0,0.19952,9e-05,21.61596]
[1778025504175,38.47,80896.65,0.0,0.19964,9e-05,21.62435]
[1778025504990,38.47,80896.32,0.0,0.19961,9e-05,21.62208]
[1778025510017,38.47,80897.29,0.0,0.19969,9e-05,21.62753]
[1778025515030,38.47,80897.78,0.0,0.1997,9e-05,21.62615]
[1778025520033,38.47,80898.26,0.0,0.19973,9e-05,21.62838]
[1778025525054,38.47,80898.76,0.0,0.19977,9e-05,21.63104]
[1778025530075,38.47,80899.39,0.0,0.19982,9e-05,21.63428]
[1778025535105,38.46,80899.44,0.0,0.19981,9e-05,21.63407]
[1778025540130,38.46,80898.31,0.0,0.1997,9e-05,21.62618]
[1778025543522,38.46,80896.59,0.0,0.19953,9e-05,21.61465]
[1778025544052,38.46,80896.45,0.0,0.19951,9e-05,21.61363]
[1778025549076,38.46,80894.51,0.0,0.19932,9e-05,21.60072]
[1778025549689,38.46,80895.14,0.0,0.19938,9e-05,21.60454]
[1778025549790,38.46,80894.93,0.0,0.19936,9e-05,21.60319]
[1778025551510,38.46,80884.67,0.0,0.19839,9e-05,21.53737]
[1778025557531,38.46,80886.81,0.0,0.19859,9e-05,21.55098]
[1778025562566,38.46,80893.17,0.0,0.19919,9e-05,21.59161]
[1778025567850,38.46,80894.05,0.0,0.19927,9e-05,21.59722]
[1778025572263,38.46,80892.89,0.0,0.19914,9e-05,21.58587]
[1778025572272,38.46,80892.89,0.0,0.19914,9e-05,21.58587]
[1778025572509,38.46,80892.89,0.0,0.19914,9e-05,21.58587]
[1778025572837,38.46,80886.79,0.0,0.19856,9e-05,21.54682]
[1778025578353,38.46,80882.8,0.0,0.19819,9e-05,21.5214]
[1778025583715,38.46,80884.63,0.0,0.19836,9e-05,21.53328]
[1778025588750,38.46,80885.01,0.0,0.1984,9e-05,21.53546]
[1778025593785,38.46,80886.03,0.0,0.19848,9e-05,21.54145]
[1778025598552,38.46,80888.23,0.0,0.19868,9e-05,21.55491]
[1778025598584,38.46,80888.23,0.0,0.19868,9e-05,21.55491]
[1778025598822,38.46,80888.23,0.0,0.19868,9e-05,21.55491]
[1778025601530,38.46,80887.16,0.0,0.19858,9e-05,21.54807]
[1778025601844,38.46,80885.57,0.0,0.19843,9e-05,21.5379]
[1778025603049,38.46,80868.32,0.0,0.19682,9e-05,21.42722]
[1778025603403,38.46,80868.32,0.0,0.19682,9e-05,21.42722]
[1778025603915,38.46,80868.32,0.0,0.19682,9e-05,21.42722]
[1778025604795,38.46,80866.39,0.0,0.19664,9e-05,21.41485]
[1778025604930,38.46,80866.77,0.0,0.19667,9e-05,21.41732]
[1778025610222,38.46,80874.38,0.0,0.19738,9e-05,21.46623]
[1778025610622,38.46,80870.82,0.0,0.19705,9e-05,21.44328]
[1778025611215,38.46,80876.55,0.0,0.19758,9e-05,21.47992]
[1778025613028,38.46,80889.21,0.0,0.19877,9e-05,21.56103]
[1778025614031,38.46,80889.21,0.0,0.19877,9e-05,21.56103]
[1778025614129,38.46,80888.6,0.0,0.19871,9e-05,21.55719]
[1778025614556,38.46,80888.6,0.0,0.19871,9e-05,21.55719]
[1778025615041,38.46,80891.16,0.0,0.19895,9e-05,21.57359]
[1778025616603,38.46,80891.16,0.0,0.19895,9e-05,21.57361]
[1778025616638,38.46,80891.16,0.0,0.19895,9e-05,21.57361]
[1778025616669,38.46,80891.16,0.0,0.19895,9e-05,21.57361]
[1778025618335,38.46,80893.99,0.0,0.19922,9e-05,21.59171]
[1778025619172,38.46,80897.01,0.0,0.1995,9e-05,21.611]
[1778025619407,38.46,80897.01,0.0,0.1995,9e-05,21.611]
[1778025619561,38.46,80897.01,0.0,0.1995,9e-05,21.611]
[1778025619586,38.46,80897.01,0.0,0.1995,9e-05,21.611]
[1778025620221,38.46,80903.88,0.0,0.20015,9e-05,21.65488]
[1778025621541,38.46,80903.88,0.0,0.20015,9e-05,21.65481]
[1778025622181,38.46,80903.88,0.0,0.20015,9e-05,21.65481]
[1778025621986,38.46,80902.48,0.0,0.20001,9e-05,21.64574]
[1778025622991,38.45,80896.43,0.0,0.19944,9e-05,21.60693]
[1778025623346,38.45,80896.43,0.0,0.19944,9e-05,21.60693]
[1778025623377,38.45,80896.43,0.0,0.19944,9e-05,21.60693]
[1778025623953,38.45,80896.43,0.0,0.19944,9e-05,21.60693]
[1778025624241,38.45,80898.63,0.0,0.19965,9e-05,21.62087]
[1778025624856,38.45,80898.63,0.0,0.19965,9e-05,21.62087]
[1778025625014,38.45,80898.63,0.0,0.19965,9e-05,21.62087]
[1778025626067,38.45,80898.63,0.0,0.19965,9e-05,21.62087]
[1778025626105,38.45,80898.63,0.0,0.19965,9e-05,21.62087]
[1778025628210,38.45,80904.44,0.0,0.20019,9e-05,21.65786]
[1778025628027,38.45,80917.07,0.0,0.20139,9e-05,21.73865]
[1778025628891,38.45,80917.07,0.0,0.20139,9e-05,21.73865]
[1778025628947,38.45,80917.07,0.0,0.20139,9e-05,21.73865]
[1778025628979,38.45,80917.07,0.0,0.20139,9e-05,21.73865]
[1778025629036,38.45,80920.18,0.0,0.20168,9e-05,21.7585]
[1778025630917,38.45,80920.95,0.0,0.20175,9e-05,21.76334]
[1778025631047,38.45,80920.95,0.0,0.20173,9e-05,21.75935]
[1778025631310,38.45,80920.95,0.0,0.20173,9e-05,21.75935]
[1778025631635,38.45,80920.95,0.0,0.20173,9e-05,21.75935]
[1778025632055,38.45,80917.11,0.0,0.20136,9e-05,21.73475]
[1778025632303,38.45,80917.11,0.0,0.20136,9e-05,21.73475]
[1778025632340,38.45,80917.11,0.0,0.20136,9e-05,21.73475]
[1778025632351,38.45,80917.11,0.0,0.20136,9e-05,21.73475]
[1778025632873,38.45,80917.11,0.0,0.20136,9e-05,21.73475]
[1778025633167,38.45,80900.37,0.0,0.19978,9e-05,21.62758]
[1778025633667,38.45,80900.37,0.0,0.19978,9e-05,21.62758]
[1778025634069,38.45,80900.37,0.0,0.19978,9e-05,21.6275]
[1778025639105,38.45,80901.31,0.0,0.19986,9e-05,21.63324]
[1778025644575,38.45,80904.06,0.0,0.20012,9e-05,21.65058]
[1778025650182,38.45,80903.56,0.0,0.20006,9e-05,21.64691]
[1778025655217,38.45,80904.07,0.0,0.2001,9e-05,21.64981]
[1778025660252,38.45,80904.59,0.0,0.20015,9e-05,21.65259]
[1778025665289,38.45,80897.65,0.0,0.19949,9e-05,21.60798]
[1778025669686,38.45,80905.34,0.0,0.20021,9e-05,21.65704]
[1778025670273,38.45,80914.61,0.0,0.20109,9e-05,21.71632]
[1778025671608,38.45,80916.64,0.0,0.20128,9e-05,21.72925]
[1778025672219,38.45,80916.64,0.0,0.20128,9e-05,21.72925]
[1778025672235,38.45,80916.64,0.0,0.20128,9e-05,21.72925]
[1778025672211,38.45,80919.02,0.0,0.2015,9e-05,21.74439]
[1778025672537,38.45,80919.02,0.0,0.2015,9e-05,21.74439]
[1778025673414,38.45,80918.82,0.0,0.20148,9e-05,21.74304]
[1778025674304,38.45,80920.16,0.0,0.20161,9e-05,21.75141]
[1778025677110,38.45,80921.87,0.0,0.20176,9e-05,21.76209]
[1778025677148,38.45,80921.87,0.0,0.20176,9e-05,21.76209]
[1778025677426,38.45,80920.53,0.0,0.20164,9e-05,21.75354]
[1778025677491,38.45,80911.9,0.0,0.20082,9e-05,21.6983]
[1778025679008,38.45,80911.9,0.0,0.20082,9e-05,21.6983]
[1778025679104,38.45,80906.17,0.0,0.20028,9e-05,21.66163]
[1778025679548,38.45,80906.17,0.0,0.20028,9e-05,21.66163]
[1778025679549,38.45,80904.4,0.0,0.20011,9e-05,21.6503]
[1778025680854,38.45,80904.4,0.0,0.20011,9e-05,21.6503]
[1778025680998,38.45,80906.4,0.0,0.2003,9e-05,21.6631]
[1778025682744,38.45,80911.75,0.0,0.2008,9e-05,21.69729]
[1778025682843,38.45,80911.97,0.0,0.20082,9e-05,21.69864]
[1778025684567,38.45,80911.97,0.0,0.20082,9e-05,21.69859]
[1778025684668,38.45,80912.32,0.0,0.20086,9e-05,21.70076]
[1778025686325,38.45,80911.71,0.0,0.2008,9e-05,21.6968]
[1778025688045,38.45,80911.71,0.0,0.2008,9e-05,21.69674]
[1778025688067,38.45,80905.29,0.0,0.20019,9e-05,21.65567]
[1778025691515,38.44,80895.17,0.0,0.19921,9e-05,21.58675]
[1778025698177,38.44,80892.78,0.0,0.19898,9e-05,21.57112]
[1778025702406,38.44,80896.52,0.0,0.19932,9e-05,21.59466]
[1778025702637,38.44,80896.52,0.0,0.19932,9e-05,21.59457]
[1778025705280,38.44,80908.13,0.0,0.20042,9e-05,21.66883]
[1778025706102,38.44,80908.13,0.0,0.20042,9e-05,21.66883]
[1778025706290,38.44,80907.6,0.0,0.20036,9e-05,21.66537]
[1778025711332,38.44,80906.59,0.0,0.20027,9e-05,21.65882]
[1778025712894,38.44,80903.76,0.0,0.2,9e-05,21.64064]
[1778025712899,38.44,80900.71,0.0,0.19971,9e-05,21.62111]
[1778025713390,38.44,80900.71,0.0,0.19971,9e-05,21.62111]
[1778025713711,38.44,80900.71,0.0,0.19971,9e-05,21.62112]
[1778025718344,38.44,80896.15,0.0,0.19928,9e-05,21.59168]
[1778025718746,38.44,80896.23,0.0,0.19928,9e-05,21.59197]
[1778025722360,38.44,80902.15,0.0,0.19983,9e-05,21.62947]
[1778025722774,38.44,80900.65,0.0,0.19969,9e-05,21.61972]
[1778025724123,38.44,80900.65,0.0,0.19969,9e-05,21.61972]
[1778025724177,38.44,80902.42,0.0,0.19986,9e-05,21.63104]
[1778025726002,38.44,80901.84,0.0,0.1998,9e-05,21.62731]
[1778025726019,38.44,80900.38,0.0,0.19967,9e-05,21.61796]
[1778025727153,38.44,80900.38,0.0,0.19967,9e-05,21.61796]
[1778025727198,38.44,80902.54,0.0,0.19987,9e-05,21.63179]
[1778025728857,38.44,80902.54,0.0,0.19987,9e-05,21.63177]
[1778025728887,38.44,80902.92,0.0,0.1999,9e-05,21.63418]
[1778025734858,38.44,80902.81,0.0,0.19989,9e-05,21.63332]
[1778025738588,38.44,80909.12,0.0,0.20048,9e-05,21.67359]
[1778025738886,38.44,80909.12,0.0,0.20048,9e-05,21.67351]
[1778025739789,38.44,80909.12,0.0,0.20048,9e-05,21.67351]
[1778025740167,38.44,80909.12,0.0,0.20048,9e-05,21.67351]
[1778025740573,38.44,80911.04,0.0,0.20066,9e-05,21.68569]
[1778025740902,38.44,80911.04,0.0,0.20066,9e-05,21.68569]
[1778025742125,38.44,80912.2,0.0,0.20077,9e-05,21.69302]
[1778025742287,38.44,80913.07,0.0,0.20085,9e-05,21.69847]
[1778025745185,38.44,80914.65,0.0,0.201,9e-05,21.70832]
[1778025745261,38.44,80914.44,0.0,0.20098,9e-05,21.70684]
[1778025746046,38.44,80914.44,0.0,0.20098,9e-05,21.70684]
[1778025746145,38.44,80914.44,0.0,0.20098,9e-05,21.70684]
[1778025746245,38.44,80919.35,0.0,0.20144,9e-05,21.73807]
[1778025748049,38.44,80923.71,0.0,0.20185,9e-05,21.76589]
[1778025748061,38.44,80923.71,0.0,0.20185,9e-05,21.76589]
[1778025748082,38.44,80923.71,0.0,0.20185,9e-05,21.76589]
[1778025748109,38.44,80923.79,0.0,0.20186,9e-05,21.76634]
[1778025748796,38.44,80923.79,0.0,0.20186,9e-05,21.76634]
[1778025748897,38.44,80923.79,0.0,0.20186,9e-05,21.76625]
[1778025754000,38.44,80918.4,0.0,0.20131,9e-05,21.72746]
[1778025758398,38.43,80925.9,0.0,0.20202,9e-05,21.77507]
[1778025759034,38.43,80925.53,0.0,0.20198,9e-05,21.77259]
[1778025760291,38.43,80925.53,0.0,0.20198,9e-05,21.77259]
[1778025760383,38.43,80932.36,0.0,0.20263,9e-05,21.81618]
[1778025766081,38.43,80935.17,0.0,0.20289,0.0001,21.83385]
[1778025771118,38.43,80935.87,0.0,0.20295,0.0001,21.83796]
[1778025772433,38.43,80935.97,0.0,0.20296,0.0001,21.83853]
[1778025773132,38.43,80935.94,0.0,0.20296,0.0001,21.83827]
[1778025775576,38.43,80928.41,0.0,0.20224,9e-05,21.78994]
[1778025776153,38.43,80922.7,0.0,0.20169,9e-05,21.75333]
[1778025777385,38.43,80922.7,0.0,0.20169,9e-05,21.75333]
[1778025778237,38.43,80914.03,0.0,0.20087,9e-05,21.69771]
[1778025784138,38.43,80909.68,0.0,0.20046,9e-05,21.66975]
[1778025784158,38.43,80909.68,0.0,0.20046,9e-05,21.66975]
[1778025784328,38.43,80903.88,0.0,0.19991,9e-05,21.63266]
[1778025785328,38.43,80903.88,0.0,0.19991,9e-05,21.63266]
[1778025785375,38.43,80903.88,0.0,0.19991,9e-05,21.63266]
[1778025785346,38.43,80893.84,0.0,0.19897,9e-05,21.5684]
[1778025786189,38.43,80893.84,0.0,0.19897,9e-05,21.5684]
[1778025786203,38.43,80893.84,0.0,0.19897,9e-05,21.5684]
[1778025786283,38.43,80889.8,0.0,0.19859,9e-05,21.54243]
[1778025792272,38.43,80893.78,0.0,0.19895,9e-05,21.56738]
[1778025797308,38.43,80894.68,0.0,0.19904,9e-05,21.57313]
[1778025799713,38.43,80893.24,0.0,0.1989,9e-05,21.56398]
[1778025800317,38.43,80893.24,0.0,0.1989,9e-05,21.56398]
[1778025803024,38.43,80894.56,0.0,0.19903,9e-05,21.57257]
[1778025803379,38.43,80894.56,0.0,0.19903,9e-05,21.57257]
[1778025803369,38.43,80896.1,0.0,0.19917,9e-05,21.58248]
[1778025803567,38.43,80896.1,0.0,0.19917,9e-05,21.58248]
[1778025803920,38.43,80896.1,0.0,0.19917,9e-05,21.58248]
[1778025804021,38.43,80896.1,0.0,0.19917,9e-05,21.58248]
[1778025804344,38.43,80896.1,0.0,0.19917,9e-05,21.58248]
[1778025804365,38.43,80915.1,0.0,0.20097,9e-05,21.70408]
[1778025805706,38.43,80920.43,0.0,0.20147,9e-05,21.73807]
[1778025805717,38.43,80920.43,0.0,0.20147,9e-05,21.73807]
[1778025806398,38.43,80920.43,0.0,0.20147,9e-05,21.73807]
[1778025806421,38.43,80913.89,0.0,0.20085,9e-05,21.69632]
[1778025808398,38.43,80940.55,0.0,0.20338,0.0001,21.86674]
[1778025808603,38.43,80940.55,0.0,0.20338,0.0001,21.86674]
[1778025809114,38.43,80940.55,0.0,0.20338,0.0001,21.86674]
[1778025810174,38.43,80940.55,0.0,0.20338,0.0001,21.86673]
[1778025810413,38.43,80973.4,0.0,0.20652,0.0001,22.07576]
[1778025810801,38.43,80973.4,0.0,0.20652,0.0001,22.07576]
[1778025811179,38.43,80973.4,0.0,0.20652,0.0001,22.07576]
[1778025811414,38.43,80973.4,0.0,0.2065,0.0001,22.07197]
[1778025812422,38.43,80989.77,0.0,0.20807,0.0001,22.17589]
[1778025812834,38.43,80989.77,0.0,0.20807,0.0001,22.17589]
[1778025812939,38.43,80989.77,0.0,0.20807,0.0001,22.17589]
[1778025812943,38.43,80989.77,0.0,0.20807,0.0001,22.17589]
[1778025813111,38.43,80989.77,0.0,0.20807,0.0001,22.17589]
[1778025813645,38.43,80989.58,0.0,0.20805,0.0001,22.17462]
[1778025813909,38.43,80989.58,0.0,0.20805,0.0001,22.17462]
[1778025814301,38.43,80989.58,0.0,0.20805,0.0001,22.17462]
[1778025814447,38.43,80995.56,0.0,0.20863,0.0001,22.21244]
[1778025815456,38.43,81021.13,0.0,0.21111,0.0001,22.37418]
[1778025815557,38.43,81021.13,0.0,0.21111,0.0001,22.37418]
[1778025816465,38.43,81021.13,0.0,0.21111,0.0001,22.37418]
[1778025816483,38.43,81021.13,0.0,0.21111,0.0001,22.37418]
[1778025815586,38.43,81034.08,0.0,0.21237,0.0001,22.45587]
[1778025816677,38.43,81034.08,0.0,0.21237,0.0001,22.45587]
[1778025817438,38.43,81034.08,0.0,0.21237,0.0001,22.45587]
[1778025817440,38.43,81033.59,0.0,0.21232,0.0001,22.45271]
[1778025817498,38.43,81033.59,0.0,0.21232,0.0001,22.45271]
[1778025817858,38.43,81033.59,0.0,0.21232,0.0001,22.45271]
[1778025818020,38.43,81033.59,0.0,0.21232,0.0001,22.45271]
[1778025818224,38.43,81055.78,0.0,0.21449,0.0001,22.59255]
[1778025818496,38.43,81055.78,0.0,0.21449,0.0001,22.59255]
[1778025818856,38.43,81055.78,0.0,0.21449,0.0001,22.59255]
[1778025819348,38.43,81055.78,0.0,0.21449,0.0001,22.59255]
[1778025819428,38.43,81055.78,0.0,0.21449,0.0001,22.59255]
[1778025819421,38.43,81056.15,0.0,0.21453,0.0001,22.59479]
[1778025819641,38.43,81056.15,0.0,0.21453,0.0001,22.59479]
[1778025819841,38.43,81056.15,0.0,0.21453,0.0001,22.59479]
[1778025820059,38.43,81056.15,0.0,0.21453,0.0001,22.59479]
[1778025820072,38.43,81053.35,0.0,0.21425,0.0001,22.5771]
[1778025821007,38.43,81053.35,0.0,0.21425,0.0001,22.5771]
[1778025821030,38.43,81053.35,0.0,0.21425,0.0001,22.5771]
[1778025821104,38.43,81053.35,0.0,0.21425,0.0001,22.5771]
[1778025821147,38.43,81053.35,0.0,0.21425,0.0001,22.5771]
[1778025821456,38.43,81046.83,0.0,0.21361,0.0001,22.53603]
[1778025821637,38.43,81046.83,0.0,0.21361,0.0001,22.53603]
[1778025822036,38.43,81041.01,0.0,0.21304,0.0001,22.49938]
[1778025822967,38.43,81041.01,0.0,0.21304,0.0001,22.49938]
[1778025824178,38.43,81033.2,0.0,0.21228,0.0001,22.45021]
[1778025824196,38.43,81033.2,0.0,0.21228,0.0001,22.45021]
[1778025824326,38.43,81028.82,0.0,0.21186,0.0001,22.42268]
[1778025825145,38.43,81028.82,0.0,0.21186,0.0001,22.42268]
[1778025825370,38.43,81020.76,0.0,0.21107,0.0001,22.37181]
[1778025828368,38.43,81013.26,0.0,0.21034,0.0001,22.32446]
[1778025828401,38.43,81011.52,0.0,0.21017,0.0001,22.31346]
[1778025829512,38.43,81006.13,0.0,0.20965,0.0001,22.2794]
[1778025829536,38.43,81006.13,0.0,0.20965,0.0001,22.2794]
[1778025830256,38.43,81006.13,0.0,0.20965,0.0001,22.2794]
[1778025830460,38.43,80998.78,0.0,0.20894,0.0001,22.23289]
[1778025831190,38.43,80998.78,0.0,0.20894,0.0001,22.23289]
[1778025831266,38.43,80987.46,0.0,0.20785,0.0001,22.16121]
[1778025831740,38.43,80987.46,0.0,0.20785,0.0001,22.16121]
[1778025831793,38.43,80987.46,0.0,0.20785,0.0001,22.16121]
[1778025832287,38.43,80987.46,0.0,0.20785,0.0001,22.16121]
[1778025832328,38.43,80983.56,0.0,0.20748,0.0001,22.1366]
[1778025833070,38.43,80983.56,0.0,0.20748,0.0001,22.1366]
[1778025833090,38.43,80983.56,0.0,0.20748,0.0001,22.1366]
[1778025833221,38.43,80985.18,0.0,0.20763,0.0001,22.14693]
[1778025833721,38.43,80985.18,0.0,0.20763,0.0001,22.14693]
[1778025833817,38.43,80986.24,0.0,0.20774,0.0001,22.15369]
[1778025839555,38.43,80985.85,0.0,0.20771,0.0001,22.1518]
[1778025843836,38.43,80986.79,0.0,0.2078,0.0001,22.15805]
[1778025844069,38.43,80982.21,0.0,0.20736,0.0001,22.12902]
[1778025845688,38.43,80969.92,0.0,0.20618,0.0001,22.05101]
[1778025850709,38.43,80976.69,0.0,0.20683,0.0001,22.09395]
[1778025855215,38.43,80969.83,0.0,0.20617,0.0001,22.05034]
[1778025855309,38.43,80969.83,0.0,0.20617,0.0001,22.05034]
[1778025855321,38.43,80967.92,0.0,0.20599,0.0001,22.03822]
[1778025855829,38.43,80967.92,0.0,0.20599,0.0001,22.03822]
[1778025855915,38.43,80967.92,0.0,0.20599,0.0001,22.03822]
[1778025856087,38.43,80967.92,0.0,0.20599,0.0001,22.03822]
[1778025856144,38.43,80967.92,0.0,0.20599,0.0001,22.03822]
[1778025856429,38.43,80967.92,0.0,0.20599,0.0001,22.03822]
[1778025856454,38.43,80967.92,0.0,0.20599,0.0001,22.03822]
[1778025856470,38.43,80999.61,0.0,0.20904,0.0001,22.23936]
[1778025856665,38.43,80999.61,0.0,0.20904,0.0001,22.23936]
[1778025856759,38.43,80999.61,0.0,0.20904,0.0001,22.23936]
[1778025856789,38.43,80999.61,0.0,0.20904,0.0001,22.23936]
[1778025857003,38.43,80999.61,0.0,0.20904,0.0001,22.23936]
[1778025857174,38.43,80999.61,0.0,0.20904,0.0001,22.23936]
[1778025857193,38.43,80999.61,0.0,0.20904,0.0001,22.23936]
[1778025857261,38.43,81015.42,0.0,0.21058,0.0001,22.33953]
[1778025857592,38.43,81015.42,0.0,0.21058,0.0001,22.33953]
[1778025857770,38.43,81015.42,0.0,0.21058,0.0001,22.33953]
[1778025857789,38.43,81015.42,0.0,0.21058,0.0001,22.33953]
[1778025858487,38.43,81016.84,0.0,0.21071,0.0001,22.34856]
[1778025859315,38.43,81016.84,0.0,0.21071,0.0001,22.34856]
[1778025859347,38.43,81016.84,0.0,0.21071,0.0001,22.34856]
[1778025859479,38.43,81022.71,0.0,0.21129,0.0001,22.38567]
[1778025862559,38.43,81026.5,0.0,0.21165,0.0001,22.40954]
[1778025863574,38.43,81026.5,0.0,0.21165,0.0001,22.40951]
[1778025863801,38.43,81023.63,0.0,0.21137,0.0001,22.39139]
[1778025864624,38.43,81023.63,0.0,0.21137,0.0001,22.39139]
[1778025865485,38.43,81023.63,0.0,0.21137,0.0001,22.39139]
[1778025865462,38.43,81022.97,0.0,0.21131,0.0001,22.38722]
[1778025865815,38.43,81022.97,0.0,0.21131,0.0001,22.38722]
[1778025867251,38.43,81012.78,0.0,0.21032,0.0001,22.3229]
[1778025871022,38.43,81030.0,0.0,0.21197,0.0001,22.42772]
[1778025871627,38.43,81030.0,0.0,0.21197,0.0001,22.42772]
[1778025871671,38.43,81030.0,0.0,0.21197,0.0001,22.42772]
[1778025871857,38.43,81030.0,0.0,0.21197,0.0001,22.42759]
[1778025875340,38.43,81027.14,0.0,0.21168,0.0001,22.40924]
[1778025875359,38.43,81027.14,0.0,0.21168,0.0001,22.40924]
[1778025875464,38.43,81027.14,0.0,0.21168,0.0001,22.40924]
[1778025875475,38.43,81025.65,0.0,0.21154,0.0001,22.39973]
[1778025879068,38.43,81023.45,0.0,0.21132,0.0001,22.3856]
[1778025879142,38.43,81026.37,0.0,0.2116,0.0001,22.40395]
[1778025884477,38.43,81028.79,0.0,0.21183,0.0001,22.41882]
[1778025887763,38.43,81025.66,0.0,0.21152,0.0001,22.39872]
[1778025888359,38.43,81026.88,0.0,0.21164,0.0001,22.40634]
[1778025889413,38.43,81026.88,0.0,0.21164,0.0001,22.40634]
[1778025889439,38.43,81028.54,0.0,0.2118,0.0001,22.41674]
[1778025890167,38.43,81028.54,0.0,0.2118,0.0001,22.41674]
[1778025890268,38.43,81029.76,0.0,0.21192,0.0001,22.42435]
[1778025896061,38.43,81023.78,0.0,0.21133,0.0001,22.38622]
[1778025901291,38.43,81023.79,0.0,0.21133,0.0001,22.38611]
[1778025903320,38.43,81024.0,0.0,0.21134,0.0001,22.3873]
[1778025903422,38.43,81019.92,0.0,0.21095,0.0001,22.36148]
[1778025903821,38.43,81019.92,0.0,0.21095,0.0001,22.36148]
[1778025904117,38.43,81019.92,0.0,0.21095,0.0001,22.3614]
[1778025909193,38.43,81006.66,0.0,0.20966,0.0001,22.27744]
[1778025914711,38.43,81004.25,0.0,0.20942,0.0001,22.26217]
[1778025918052,38.43,80998.56,0.0,0.20887,0.0001,22.22623]
[1778025918470,38.43,80998.43,0.0,0.20886,0.0001,22.22546]
[1778025919736,38.43,80995.88,0.0,0.20862,0.0001,22.20936]
[1778025920403,38.43,80995.88,0.0,0.20862,0.0001,22.20936]
[1778025920429,38.43,80995.88,0.0,0.20862,0.0001,22.20936]
[1778025920443,38.43,80992.08,0.0,0.20825,0.0001,22.18535]
[1778025922119,38.43,80992.08,0.0,0.20825,0.0001,22.18543]
[1778025922246,38.43,80990.58,0.0,0.20811,0.0001,22.17602]
[1778025925163,38.43,80988.8,0.0,0.20794,0.0001,22.16498]
[1778025925265,38.43,80987.53,0.0,0.20782,0.0001,22.15705]
[1778025930303,38.43,80985.49,0.0,0.20764,0.0001,22.14483]
[1778025935372,38.43,80984.95,0.0,0.20755,0.0001,22.13722]
[1778025937502,38.43,80996.28,0.0,0.20864,0.0001,22.20882]
[1778025939288,38.43,80994.69,0.0,0.20849,0.0001,22.19862]
[1778025939552,38.43,80994.29,0.0,0.20845,0.0001,22.19593]
[1778025944580,38.43,80993.07,0.0,0.20832,0.0001,22.18765]
[1778025945405,38.43,80993.05,0.0,0.20831,0.0001,22.18727]
[1778025946296,38.43,80993.05,0.0,0.20831,0.0001,22.18727]
[1778025946330,38.43,80993.05,0.0,0.20831,0.0001,22.18727]
[1778025946398,38.43,80993.05,0.0,0.20831,0.0001,22.18727]
[1778025946539,38.43,80987.43,0.0,0.20777,0.0001,22.15152]
[1778025951555,38.43,80988.36,0.0,0.20785,0.0001,22.15706]
[1778025956567,38.42,80990.53,0.0,0.20806,0.0001,22.17036]
[1778025961587,38.42,80988.53,0.0,0.20786,0.0001,22.15717]
[1778025965644,38.42,80975.75,0.0,0.20662,0.0001,22.07567]
[1778025970645,38.42,80977.7,0.0,0.20681,0.0001,22.08803]
[1778025975670,38.42,80975.02,0.0,0.20655,0.0001,22.071]
[1778025980698,38.42,80975.8,0.0,0.20662,0.0001,22.0759]
[1778025985700,38.42,80975.63,0.0,0.2066,0.0001,22.07471]
[1778025990727,38.42,80976.35,0.0,0.20667,0.0001,22.07926]
[1778025994545,38.42,80976.92,0.0,0.2067,0.0001,22.07894]
[1778025994600,38.42,80976.57,0.0,0.20667,0.0001,22.07671]
[1778025994979,38.42,80976.57,0.0,0.20667,0.0001,22.07671]
[1778025995492,38.42,80988.62,0.0,0.20783,0.0001,22.15318]
[1778025995749,38.42,80988.62,0.0,0.20783,0.0001,22.15318]
[1778025996521,38.42,80989.45,0.0,0.20791,0.0001,22.15839]
[1778025997085,38.42,80989.45,0.0,0.20791,0.0001,22.15839]
[1778025997443,38.42,80989.16,0.0,0.20788,0.0001,22.15649]
[1778025998035,38.42,80989.16,0.0,0.20788,0.0001,22.15649]
[1778025998048,38.42,80989.16,0.0,0.20788,0.0001,22.15649]
[1778025998049,38.42,80986.23,0.0,0.2076,0.0001,22.13785]
[1778026002546,38.42,81002.29,0.0,0.20914,0.0001,22.23942]
[1778026007850,38.42,81009.63,0.0,0.20984,0.0001,22.28488]
[1778026010744,38.42,80999.28,0.0,0.20883,0.0001,22.21884]
[1778026012786,38.42,81010.35,0.0,0.20989,0.0001,22.28861]
[1778026013167,38.42,81010.35,0.0,0.20989,0.0001,22.28861]
[1778026013590,38.42,81014.41,0.0,0.21028,0.0001,22.31407]
[1778026015012,38.42,81015.22,0.0,0.21036,0.0001,22.31917]
[1778026015675,38.42,81016.54,0.0,0.21049,0.0001,22.3275]
[1778026017208,38.41,81013.91,0.0,0.21023,0.0001,22.31084]
[1778026017221,38.41,81013.91,0.0,0.21023,0.0001,22.31084]
[1778026018226,38.41,81009.94,0.0,0.20985,0.0001,22.28571]
[1778026018246,38.41,81009.94,0.0,0.20985,0.0001,22.28571]
[1778026018346,38.41,81007.29,0.0,0.20959,0.0001,22.26886]
[1778026023960,38.41,81007.06,0.0,0.20957,0.0001,22.26739]
[1778026028599,38.41,81006.95,0.0,0.20956,0.0001,22.26678]
[1778026028695,38.41,81016.34,0.0,0.21047,0.0001,22.32618]
[1778026029391,38.41,81020.36,0.0,0.21086,0.0001,22.35156]
[1778026030031,38.41,81020.36,0.0,0.21086,0.0001,22.35156]
[1778026030058,38.42,81023.0,0.0,0.21112,0.0001,22.36833]
[1778026030716,38.42,81023.0,0.0,0.21112,0.0001,22.36833]
[1778026033683,38.42,81021.93,0.0,0.21102,0.0001,22.36169]
[1778026034337,38.42,81023.81,0.0,0.2112,0.0001,22.37364]
[1778026034923,38.42,81025.86,0.0,0.2114,0.0001,22.38663]
[1778026034955,38.42,81025.86,0.0,0.2114,0.0001,22.38663]
[1778026035398,38.42,81025.86,0.0,0.2114,0.0001,22.38663]
[1778026035537,38.42,81025.61,0.0,0.21138,0.0001,22.38509]
[1778026037406,38.42,81025.96,0.0,0.21141,0.0001,22.38734]
[1778026037483,38.42,81026.28,0.0,0.21144,0.0001,22.38939]
[1778026043091,38.42,81025.64,0.0,0.21138,0.0001,22.38557]
[1778026048711,38.42,81030.15,0.0,0.21183,0.0001,22.41416]
[1778026050320,38.42,81030.15,0.0,0.21183,0.0001,22.41417]
[1778026050327,38.42,81035.39,0.0,0.21234,0.0001,22.44723]
[1778026051286,38.42,81035.39,0.0,0.21234,0.0001,22.44723]
[1778026051300,38.42,81035.39,0.0,0.21234,0.0001,22.44723]
[1778026051312,38.42,81035.39,0.0,0.21234,0.0001,22.44723]
[1778026051367,38.42,81036.33,0.0,0.2124,0.0001,22.44922]
[1778026053199,38.42,81030.06,0.0,0.21179,0.0001,22.40964]
[1778026053216,38.42,81028.78,0.0,0.21167,0.0001,22.40159]
[1778026055136,38.42,81019.97,0.0,0.21081,0.0001,22.34599]
[1778026055164,38.42,81019.97,0.0,0.21081,0.0001,22.34599]
[1778026055832,38.42,81011.43,0.0,0.20998,0.0001,22.29197]
[1778026055848,38.42,81011.43,0.0,0.20998,0.0001,22.29197]
[1778026055860,38.42,81011.43,0.0,0.20998,0.0001,22.29197]
[1778026056183,38.42,81011.43,0.0,0.20998,0.0001,22.29199]
[1778026057263,38.42,81011.43,0.0,0.20998,0.0001,22.29199]
[1778026057293,38.42,81020.04,0.0,0.21082,0.0001,22.3464]
[1778026061627,38.42,81018.26,0.0,0.21064,0.0001,22.33502]
[1778026061725,38.42,81017.93,0.0,0.21061,0.0001,22.33289]
[1778026063614,38.42,81023.76,0.0,0.21117,0.0001,22.36968]
[1778026063703,38.42,81023.76,0.0,0.21117,0.0001,22.36968]
[1778026063719,38.42,81023.76,0.0,0.21117,0.0001,22.36968]
[1778026063730,38.42,81023.76,0.0,0.21117,0.0001,22.36968]
[1778026063701,38.42,81036.66,0.0,0.21243,0.0001,22.45103]
[1778026064377,38.42,81047.28,0.0,0.21347,0.0001,22.51798]
[1778026065807,38.42,81052.15,0.0,0.21395,0.0001,22.54857]
[1778026066361,38.42,81052.15,0.0,0.21395,0.0001,22.54857]
[1778026066557,38.42,81051.74,0.0,0.2139,0.0001,22.54587]
[1778026067785,38.42,81051.74,0.0,0.2139,0.0001,22.54571]
[1778026068409,38.42,81051.74,0.0,0.2139,0.0001,22.54571]
[1778026068585,38.41,81051.18,0.0,0.21384,0.0001,22.54203]
[1778026069492,38.41,81051.18,0.0,0.21384,0.0001,22.54203]
[1778026069555,38.41,81051.18,0.0,0.21384,0.0001,22.54203]
[1778026069645,38.41,81051.18,0.0,0.21384,0.0001,22.54203]
[1778026069708,38.41,81051.18,0.0,0.21384,0.0001,22.54203]
[1778026070026,38.41,81050.1,0.0,0.21373,0.0001,22.53507]
[1778026070060,38.41,81050.1,0.0,0.21373,0.0001,22.53507]
[1778026070385,38.41,81050.1,0.0,0.21373,0.0001,22.53507]
[1778026070413,38.41,81050.1,0.0,0.21373,0.0001,22.53507]
[1778026070432,38.41,81050.1,0.0,0.21373,0.0001,22.53507]
[1778026070612,38.41,81050.1,0.0,0.21373,0.0001,22.53507]
[1778026070675,38.41,81050.1,0.0,0.21373,0.0001,22.53507]
[1778026070670,38.41,81028.02,0.0,0.21158,0.0001,22.39575]
[1778026070858,38.41,81028.02,0.0,0.21158,0.0001,22.39575]
[1778026070950,38.41,81028.02,0.0,0.21158,0.0001,22.39575]
[1778026070969,38.41,81028.02,0.0,0.21158,0.0001,22.39575]
[1778026071739,38.41,81021.86,0.0,0.21097,0.0001,22.35671]
[1778026071833,38.41,81021.86,0.0,0.21097,0.0001,22.35671]
[1778026072359,38.41,81021.86,0.0,0.21097,0.0001,22.35671]
[1778026072480,38.41,81021.86,0.0,0.21097,0.0001,22.35671]
[1778026072639,38.41,81023.24,0.0,0.21111,0.0001,22.36545]
[1778026073259,38.41,81023.24,0.0,0.21111,0.0001,22.36545]
[1778026073293,38.41,81023.24,0.0,0.21111,0.0001,22.36545]
[1778026074026,38.41,81024.41,0.0,0.21122,0.0001,22.3729]
[1778026074673,38.41,81025.36,0.0,0.21131,0.0001,22.37882]
[1778026075886,38.41,81026.13,0.0,0.21139,0.0001,22.38359]
[1778026076690,38.41,81036.63,0.0,0.21241,0.0001,22.44976]
[1778026081774,38.41,81039.73,0.0,0.2127,0.0001,22.46874]
[1778026081796,38.41,81039.55,0.0,0.21268,0.0001,22.46747]
[1778026082477,38.41,81039.55,0.0,0.21268,0.0001,22.46747]
[1778026082491,38.41,81039.55,0.0,0.21268,0.0001,22.46747]
[1778026082543,38.41,81039.55,0.0,0.21268,0.0001,22.46747]
[1778026082644,38.41,81060.02,0.0,0.21469,0.0001,22.59615]
[1778026083254,38.41,81060.02,0.0,0.21469,0.0001,22.59615]
[1778026083524,38.41,81061.77,0.0,0.21486,0.0001,22.60704]
[1778026083887,38.41,81061.77,0.0,0.21486,0.0001,22.60704]
[1778026083915,38.41,81061.77,0.0,0.21486,0.0001,22.60704]
[1778026084381,38.41,81061.77,0.0,0.21485,0.0001,22.60687]
[1778026085032,38.41,81061.77,0.0,0.21485,0.0001,22.60687]
[1778026085390,38.41,81062.47,0.0,0.21492,0.0001,22.61109]
[1778026085791,38.41,81062.47,0.0,0.21492,0.0001,22.61109]
[1778026086658,38.41,81062.62,0.0,0.21493,0.0001,22.61185]
[1778026086798,38.41,81062.62,0.0,0.21493,0.0001,22.61185]
[1778026086835,38.41,81062.62,0.0,0.21493,0.0001,22.61185]
[1778026087182,38.41,81062.62,0.0,0.21493,0.0001,22.61185]
[1778026088582,38.41,81062.62,0.0,0.21493,0.0001,22.61168]
[1778026088665,38.41,81054.53,0.0,0.21413,0.0001,22.56063]
[1778026093776,38.41,81057.36,0.0,0.2144,0.0001,22.57789]
[1778026094451,38.41,81057.27,0.0,0.21439,0.0001,22.57703]
[1778026095239,38.41,81057.27,0.0,0.21439,0.0001,22.57703]
[1778026095630,38.41,81058.11,0.0,0.21447,0.0001,22.58217]
[1778026098261,38.41,81065.51,0.0,0.21519,0.0001,22.6285]
[1778026098279,38.41,81065.51,0.0,0.21519,0.0001,22.6285]
[1778026098484,38.41,81063.04,0.0,0.21495,0.0001,22.61292]
[1778026098882,38.41,81063.04,0.0,0.21495,0.0001,22.61292]
[1778026098911,38.41,81063.04,0.0,0.21495,0.0001,22.61292]
[1778026099754,38.41,81063.04,0.0,0.21495,0.0001,22.61292]
[1778026100573,38.41,81059.59,0.0,0.21461,0.0001,22.5912]
[1778026100640,38.4,81055.52,0.0,0.21421,0.0001,22.56549]
[1778026106401,38.4,81054.67,0.0,0.21412,0.0001,22.55987]
[1778026109419,38.4,81055.45,0.0,0.21419,0.0001,22.56476]
[1778026109559,38.4,81055.32,0.0,0.21418,0.0001,22.56394]
[1778026111225,38.4,81052.33,0.0,0.21389,0.0001,22.54501]
[1778026111573,38.4,81044.28,0.0,0.21307,0.0001,22.49033]
[1778026114797,38.4,81042.04,0.0,0.21285,0.0001,22.47616]
[1778026114825,38.4,81041.8,0.0,0.21283,0.0001,22.47464]
[1778026118312,38.4,81050.56,0.0,0.21368,0.0001,22.5298]
[1778026118623,38.4,81054.12,0.0,0.21403,0.0001,22.55215]
[1778026121713,38.4,81055.47,0.0,0.21416,0.0001,22.56049]
[1778026121721,38.4,81056.82,0.0,0.21429,0.0001,22.5689]
[1778026124635,38.4,81063.05,0.0,0.2149,0.0001,22.6079]
[1778026124723,38.4,81068.4,0.0,0.21543,0.0001,22.64139]
[1778026124868,38.4,81068.4,0.0,0.21543,0.0001,22.64139]
[1778026124874,38.4,81068.4,0.0,0.21543,0.0001,22.64139]
[1778026125673,38.4,81068.4,0.0,0.21543,0.0001,22.64126]
[1778026126471,38.4,81068.4,0.0,0.21543,0.0001,22.64126]
[1778026126679,38.4,81071.27,0.0,0.21571,0.0001,22.65919]
[1778026127924,38.4,81068.34,0.0,0.21542,0.0001,22.64071]
[1778026127964,38.4,81068.34,0.0,0.21542,0.0001,22.64071]
[1778026128413,38.4,81068.34,0.0,0.21542,0.0001,22.64071]
[1778026128439,38.4,81068.34,0.0,0.21542,0.0001,22.64071]
[1778026128450,38.4,81068.34,0.0,0.21542,0.0001,22.64071]
[1778026128465,38.4,81068.34,0.0,0.21542,0.0001,22.64071]
[1778026128495,38.4,81068.34,0.0,0.21542,0.0001,22.64071]
[1778026128499,38.4,81068.34,0.0,0.21542,0.0001,22.64071]
[1778026133729,38.4,81063.74,0.0,0.21496,0.0001,22.61147]
[1778026135776,38.4,81064.75,0.0,0.21506,0.0001,22.61774]
[1778026135796,38.4,81064.75,0.0,0.21506,0.0001,22.61774]
[1778026136536,38.4,81062.3,0.0,0.21481,0.0001,22.60225]
[1778026136560,38.4,81062.3,0.0,0.21481,0.0001,22.60225]
[1778026141783,38.4,81056.96,0.0,0.21428,0.0001,22.56815]
[1778026146531,38.4,81052.01,0.0,0.21379,0.0001,22.53667]
[1778026146689,38.4,81052.01,0.0,0.21379,0.0001,22.53667]
[1778026147771,38.4,81052.32,0.0,0.21382,0.0001,22.53855]
[1778026147785,38.4,81052.32,0.0,0.21382,0.0001,22.53855]
[1778026148711,38.4,81052.99,0.0,0.21388,0.0001,22.54269]
[1778026148734,38.4,81052.99,0.0,0.21388,0.0001,22.54269]
[1778026151791,38.4,81052.28,0.0,0.21381,0.0001,22.53803]
[1778026151845,38.4,81052.89,0.0,0.21387,0.0001,22.54181]
[1778026155765,38.4,81040.04,0.0,0.21261,0.0001,22.46054]
[1778026161806,38.4,81040.63,0.0,0.21267,0.0001,22.46434]
[1778026168110,38.4,81043.26,0.0,0.21292,0.0001,22.48086]
[1778026176222,38.4,81044.14,0.0,0.21298,0.0001,22.48234]
[1778026180651,38.4,81046.43,0.0,0.2132,0.0001,22.49666]
[1778026180876,38.4,81045.56,0.0,0.21312,0.0001,22.49114]
[1778026183452,38.39,81040.64,0.0,0.21264,0.0001,22.46011]
[1778026183526,38.4,81041.14,0.0,0.21268,0.0001,22.46329]
[1778026186249,38.4,81041.84,0.0,0.21275,0.0001,22.46775]
[1778026186292,38.4,81042.14,0.0,0.21278,0.0001,22.46968]
[1778026189080,38.4,81043.77,0.0,0.21294,0.0001,22.48002]
[1778026189387,38.4,81046.51,0.0,0.21321,0.0001,22.49731]
[1778026195155,38.4,81050.8,0.0,0.21363,0.0001,22.52427]
[1778026200191,38.4,81052.44,0.0,0.21379,0.0001,22.53451]
[1778026205649,38.39,81051.18,0.0,0.21367,0.0001,22.52653]
[1778026205826,38.4,81047.77,0.0,0.21333,0.0001,22.50507]
[1778026207270,38.4,81047.77,0.0,0.21333,0.0001,22.5051]
[1778026207812,38.4,81043.03,0.0,0.21287,0.0001,22.47522]
[1778026214289,38.4,81040.9,0.0,0.21266,0.0001,22.46194]
[1778026215274,38.4,81040.9,0.0,0.21266,0.0001,22.46194]
[1778026215829,38.4,81042.86,0.0,0.21286,0.0001,22.47434]
[1778026221925,38.4,81041.82,0.0,0.21276,0.0001,22.46804]
[1778026221986,38.4,81041.82,0.0,0.21276,0.0001,22.46804]
[1778026221988,38.4,81041.82,0.0,0.21276,0.0001,22.46804]
[1778026222139,38.4,81041.86,0.0,0.21276,0.0001,22.46836]
[1778026222337,38.4,81041.86,0.0,0.21276,0.0001,22.46836]
[1778026222434,38.4,81041.86,0.0,0.21276,0.0001,22.46836]
[1778026222849,38.4,81041.86,0.0,0.21276,0.0001,22.46836]
[1778026222852,38.4,81070.1,0.0,0.21554,0.0001,22.64612]
[1778026223824,38.4,81070.1,0.0,0.21554,0.0001,22.64612]
[1778026223699,38.4,81116.43,0.0,0.22012,0.0001,22.93593]
[1778026224253,38.4,81116.43,0.0,0.22012,0.0001,22.93593]
[1778026224653,38.4,81116.43,0.0,0.22012,0.0001,22.93593]
[1778026224727,38.4,81114.63,0.0,0.21994,0.0001,22.92436]
[1778026225061,38.4,81114.63,0.0,0.21994,0.0001,22.92436]
[1778026225366,38.4,81114.63,0.0,0.21994,0.0001,22.92436]
[1778026225673,38.4,81114.63,0.0,0.21994,0.0001,22.92436]
[1778026225682,38.4,81114.63,0.0,0.21994,0.0001,22.92436]
[1778026225789,38.4,81114.63,0.0,0.21994,0.0001,22.92436]
[1778026225793,38.4,81114.54,0.0,0.21993,0.0001,22.92368]
[1778026227007,38.4,81114.54,0.0,0.21993,0.0001,22.92369]
[1778026227019,38.4,81114.54,0.0,0.21993,0.0001,22.92369]
[1778026227662,38.4,81114.54,0.0,0.21993,0.0001,22.92369]
[1778026227701,38.4,81114.54,0.0,0.21993,0.0001,22.92369]
[1778026227714,38.4,81109.59,0.0,0.21943,0.0001,22.89281]
[1778026228791,38.4,81109.59,0.0,0.21943,0.0001,22.89281]
[1778026228815,38.4,81109.59,0.0,0.21943,0.0001,22.89281]
[1778026228878,38.4,81109.38,0.0,0.21941,0.0001,22.89151]
[1778026229305,38.4,81109.38,0.0,0.21941,0.0001,22.89151]
[1778026229316,38.4,81109.38,0.0,0.21941,0.0001,22.89151]
[1778026229600,38.4,81109.38,0.0,0.21941,0.0001,22.89151]
[1778026229673,38.4,81109.38,0.0,0.21941,0.0001,22.89151]
[1778026229774,38.4,81113.45,0.0,0.21982,0.0001,22.91695]
[1778026230015,38.4,81113.45,0.0,0.21982,0.0001,22.91695]
[1778026230403,38.4,81113.45,0.0,0.21982,0.0001,22.91704]
[1778026232559,38.4,81115.19,0.0,0.21997,0.0001,22.92406]
[1778026232775,38.4,81115.19,0.0,0.21997,0.0001,22.92406]
[1778026232833,38.4,81116.74,0.0,0.22012,0.0001,22.93376]
[1778026237961,38.4,81114.25,0.0,0.21988,0.0001,22.91838]
[1778026240194,38.4,81113.43,0.0,0.2198,0.0001,22.91333]
[1778026244117,38.4,81111.63,0.0,0.21962,0.0001,22.90223]
[1778026244857,38.4,81111.63,0.0,0.21962,0.0001,22.90223]
[1778026245478,38.4,81110.55,0.0,0.21951,0.0001,22.89553]
[1778026245580,38.4,81110.17,0.0,0.21948,0.0001,22.89319]
[1778026247870,38.4,81110.17,0.0,0.21948,0.0001,22.89323]
[1778026247877,38.4,81110.17,0.0,0.21948,0.0001,22.89323]
[1778026247935,38.4,81110.17,0.0,0.21948,0.0001,22.89323]
[1778026247945,38.4,81109.36,0.0,0.2194,0.0001,22.88821]
[1778026249763,38.4,81115.95,0.0,0.22005,0.0001,22.92937]
[1778026249818,38.4,81118.32,0.0,0.22029,0.0001,22.94419]
[1778026251161,38.4,81118.32,0.0,0.22029,0.0001,22.94419]
[1778026251813,38.4,81123.38,0.0,0.2208,0.0001,22.97571]
[1778026253413,38.4,81127.74,0.0,0.22123,0.0001,23.00284]
[1778026253902,38.4,81129.56,0.0,0.22141,0.0001,23.0141]
[1778026254409,38.4,81129.56,0.0,0.22141,0.0001,23.0141]
[1778026254943,38.4,81128.99,0.0,0.22135,0.0001,23.01046]
[1778026255444,38.4,81128.99,0.0,0.22135,0.0001,23.01046]
[1778026255461,38.4,81128.99,0.0,0.22135,0.0001,23.01046]
[1778026255485,38.4,81128.99,0.0,0.22135,0.0001,23.01046]
[1778026255759,38.4,81135.6,0.0,0.22201,0.0001,23.05147]
[1778026257858,38.4,81131.73,0.0,0.22162,0.0001,23.02729]
[1778026257924,38.4,81136.6,0.0,0.22211,0.0001,23.05764]
[1778026260190,38.4,81139.98,0.0,0.22245,0.0001,23.07881]
[1778026260692,38.4,81136.09,0.0,0.22206,0.0001,23.05467]
[1778026261336,38.4,81136.09,0.0,0.22206,0.0001,23.05467]
[1778026261364,38.4,81136.09,0.0,0.22206,0.0001,23.05467]
[1778026262208,38.4,81134.83,0.0,0.22194,0.0001,23.04689]
[1778026262872,38.4,81131.54,0.0,0.22161,0.0001,23.0265]
[1778026268667,38.4,81133.81,0.0,0.22185,0.0001,23.0413]
[1778026269792,38.4,81133.81,0.0,0.22185,0.0001,23.0413]
[1778026269837,38.4,81135.71,0.0,0.22204,0.0001,23.05325]
[1778026270906,38.4,81125.66,0.0,0.22104,0.0001,22.99085]
[1778026275987,38.4,81123.15,0.0,0.22081,0.0001,22.97623]
[1778026281758,38.41,81122.84,0.0,0.2208,0.0001,22.97566]
[1778026285187,38.41,81123.36,0.0,0.22086,0.0001,22.97957]
[1778026285968,38.41,81123.36,0.0,0.22086,0.0001,22.97957]
[1778026285936,38.41,81119.5,0.0,0.22048,0.0001,22.95574]
[1778026286502,38.41,81119.5,0.0,0.22048,0.0001,22.95574]
[1778026286672,38.41,81119.5,0.0,0.22048,0.0001,22.95574]
[1778026286795,38.41,81119.35,0.0,0.22047,0.0001,22.95502]
[1778026288589,38.41,81111.71,0.0,0.21971,0.0001,22.90747]
[1778026288810,38.41,81109.08,0.0,0.21945,0.0001,22.8912]
[1778026289021,38.41,81109.08,0.0,0.21945,0.0001,22.8912]
[1778026289816,38.41,81108.9,0.0,0.21943,0.0001,22.89023]
[1778026290973,38.41,81108.9,0.0,0.21943,0.0001,22.89023]
[1778026290994,38.41,81110.68,0.0,0.21961,0.0001,22.9015]
[1778026291831,38.41,81110.93,0.0,0.21962,0.0001,22.89932]
[1778026292621,38.41,81110.93,0.0,0.21962,0.0001,22.89932]
[1778026292880,38.41,81111.99,0.0,0.21972,0.0001,22.90607]
[1778026297156,38.41,81109.04,0.0,0.21944,0.0001,22.88808]
[1778026297898,38.41,81109.04,0.0,0.21944,0.0001,22.88808]
[1778026297929,38.41,81109.06,0.0,0.21944,0.0001,22.88835]
[1778026303337,38.41,81108.89,0.0,0.21944,0.0001,22.88807]
[1778026303361,38.41,81108.89,0.0,0.21944,0.0001,22.88807]
[1778026303361,38.41,81108.89,0.0,0.21944,0.0001,22.88807]
[1778026303624,38.41,81108.89,0.0,0.21944,0.0001,22.88807]
[1778026303663,38.41,81108.89,0.0,0.21944,0.0001,22.88807]
[1778026303838,38.41,81108.89,0.0,0.21944,0.0001,22.88807]
[1778026303949,38.42,81110.11,0.0,0.21956,0.0001,22.89583]
[1778026304383,38.42,81110.11,0.0,0.21956,0.0001,22.89583]
[1778026304687,38.42,81110.11,0.0,0.21956,0.0001,22.89583]
[1778026304699,38.42,81110.11,0.0,0.21956,0.0001,22.89583]
[1778026304942,38.42,81152.08,0.0,0.22376,0.0001,23.15695]
[1778026305370,38.42,81152.08,0.0,0.22376,0.0001,23.15695]
[1778026305931,38.42,81193.38,0.0,0.22794,0.0001,23.41255]
[1778026306107,38.42,81193.38,0.0,0.22794,0.0001,23.41255]
[1778026306260,38.42,81193.38,0.0,0.22794,0.0001,23.41255]
[1778026306361,38.42,81193.38,0.0,0.22794,0.0001,23.41255]
[1778026306848,38.42,81193.38,0.0,0.22794,0.0001,23.41255]
[1778026306938,38.42,81201.47,0.0,0.22876,0.0001,23.46227]
[1778026307017,38.42,81201.47,0.0,0.22876,0.0001,23.46227]
[1778026307945,38.42,81201.47,0.0,0.22876,0.0001,23.46223]
[1778026308404,38.42,81201.47,0.0,0.22876,0.0001,23.46223]
[1778026308952,38.42,81197.89,0.0,0.2284,0.0001,23.44016]
[1778026309104,38.42,81197.89,0.0,0.2284,0.0001,23.44016]
[1778026309841,38.42,81197.89,0.0,0.2284,0.0001,23.44016]
[1778026309862,38.42,81197.89,0.0,0.2284,0.0001,23.44016]
[1778026310347,38.42,81199.07,0.0,0.22852,0.0001,23.44735]
[1778026310799,38.42,81199.07,0.0,0.22852,0.0001,23.44735]
[1778026310826,38.42,81199.07,0.0,0.22852,0.0001,23.44735]
[1778026312980,38.42,81209.16,0.0,0.22956,0.0001,23.51015]
[1778026313480,38.42,81209.16,0.0,0.22956,0.0001,23.51015]
[1778026313504,38.42,81209.16,0.0,0.22956,0.0001,23.51015]
[1778026314509,38.42,81214.55,0.0,0.23011,0.0001,23.54363]
[1778026314541,38.42,81214.55,0.0,0.23011,0.0001,23.54363]
[1778026314993,38.42,81214.57,0.0,0.23012,0.0001,23.54428]
[1778026317124,38.42,81209.64,0.0,0.22964,0.0001,23.5151]
[1778026318015,38.43,81204.27,0.0,0.2291,0.0001,23.48271]
[1778026318280,38.43,81204.27,0.0,0.2291,0.0001,23.48271]
[1778026319022,38.43,81203.22,0.0,0.22901,0.0001,23.47685]
[1778026322278,38.43,81201.88,0.0,0.2289,0.0001,23.47038]
[1778026322409,38.43,81196.56,0.0,0.22837,0.0001,23.43827]
[1778026327843,38.44,81193.02,0.0,0.22804,0.0001,23.41842]
[1778026327977,38.44,81192.93,0.0,0.22806,0.0001,23.41917]
[1778026329063,38.45,81186.79,0.0,0.22745,0.0001,23.38206]
[1778026329099,38.45,81186.79,0.0,0.22745,0.0001,23.38206]
[1778026329534,38.45,81186.79,0.0,0.22745,0.0001,23.38206]
[1778026330018,38.45,81186.79,0.0,0.22745,0.0001,23.38206]
[1778026330026,38.45,81186.79,0.0,0.22745,0.0001,23.38206]
[1778026330031,38.45,81186.79,0.0,0.22745,0.0001,23.38206]
[1778026329603,38.45,81178.33,0.0,0.22659,0.0001,23.33006]
[1778026330578,38.45,81179.52,0.0,0.22671,0.0001,23.33755]
[1778026335581,38.45,81175.91,0.0,0.22636,0.0001,23.3159]
[1778026335668,38.45,81173.3,0.0,0.2261,0.0001,23.29997]
[1778026336550,38.45,81173.3,0.0,0.2261,0.0001,23.29997]
[1778026336608,38.45,81171.49,0.0,0.22592,0.0001,23.28898]
[1778026340851,38.45,81172.51,0.0,0.22603,0.0001,23.29583]
[1778026340857,38.45,81173.04,0.0,0.22609,0.0001,23.29929]
[1778026343635,38.45,81165.36,0.0,0.22532,0.0001,23.25228]
[1778026343652,38.45,81165.36,0.0,0.22532,0.0001,23.25228]
[1778026344498,38.45,81162.62,0.0,0.22505,0.0001,23.2356]
[1778026344581,38.45,81162.06,0.0,0.225,0.0001,23.23241]
[1778026345471,38.45,81162.06,0.0,0.225,0.0001,23.23241]
[1778026346049,38.45,81162.38,0.0,0.22503,0.0001,23.23465]
[1778026351075,38.46,81163.12,0.0,0.22513,0.0001,23.2406]
[1778026352408,38.46,81161.16,0.0,0.22491,0.0001,23.2248]
[1778026352427,38.46,81158.84,0.0,0.22468,0.0001,23.21067]
[1778026358438,38.46,81151.12,0.0,0.22393,0.0001,23.16422]
[1778026358534,38.46,81151.12,0.0,0.22393,0.0001,23.16422]
[1778026358596,38.46,81149.95,0.0,0.22382,0.0001,23.15725]
[1778026364100,38.47,81145.4,0.0,0.22338,0.0001,23.13045]
[1778026366274,38.47,81141.33,0.0,0.22298,0.0001,23.10567]
[1778026366553,38.47,81140.04,0.0,0.22286,0.0001,23.09784]
[1778026367201,38.47,81140.04,0.0,0.22286,0.0001,23.09784]
[1778026367735,38.47,81140.04,0.0,0.22286,0.0001,23.09784]
[1778026371545,38.47,81138.27,0.0,0.22269,0.0001,23.08756]
[1778026371640,38.47,81137.25,0.0,0.22259,0.0001,23.08141]
[1778026372593,38.47,81137.25,0.0,0.22259,0.0001,23.08141]
[1778026372631,38.47,81137.25,0.0,0.22259,0.0001,23.08141]
[1778026372824,38.47,81137.25,0.0,0.22259,0.0001,23.08141]
[1778026372837,38.47,81132.75,0.0,0.22214,0.0001,23.05368]
[1778026373559,38.47,81132.75,0.0,0.22214,0.0001,23.05368]
[1778026373839,38.47,81132.75,0.0,0.22214,0.0001,23.05368]
[1778026373908,38.47,81131.7,0.0,0.22204,0.0001,23.04738]
[1778026379443,38.47,81126.94,0.0,0.22158,0.0001,23.0185]
[1778026380445,38.47,81126.94,0.0,0.22158,0.0001,23.0185]
[1778026380483,38.47,81128.26,0.0,0.22171,0.0001,23.02682]
[1778026386085,38.48,81123.1,0.0,0.22121,0.0001,22.99533]
[1778026386791,38.48,81121.04,0.0,0.22101,0.0001,22.9827]
[1778026386804,38.48,81121.04,0.0,0.22101,0.0001,22.9827]
[1778026386855,38.48,81119.82,0.0,0.22089,0.0001,22.9753]
[1778026391864,38.48,81120.25,0.0,0.22093,0.0001,22.97818]
[1778026391925,38.48,81120.37,0.0,0.22095,0.0001,22.97898]
[1778026392309,38.48,81120.37,0.0,0.22095,0.0001,22.97898]
[1778026393032,38.48,81120.24,0.0,0.22093,0.0001,22.97822]
[1778026393120,38.48,81120.24,0.0,0.22093,0.0001,22.97822]
[1778026393853,38.48,81124.84,0.0,0.22139,0.0001,23.00686]
[1778026395071,38.48,81124.84,0.0,0.22139,0.0001,23.00686]
[1778026395939,38.48,81126.71,0.0,0.22158,0.0001,23.01849]
[1778026395972,38.48,81126.38,0.0,0.22155,0.0001,23.01646]
[1778026396480,38.48,81126.38,0.0,0.22155,0.0001,23.01646]
[1778026396925,38.48,81126.15,0.0,0.22152,0.0001,23.01504]
[1778026402604,38.48,81126.11,0.0,0.22152,0.0001,23.01487]
[1778026407639,38.48,81126.9,0.0,0.2216,0.0001,23.01983]
[1778026410310,38.48,81124.62,0.0,0.22138,0.0001,23.00571]
[1778026410335,38.48,81124.62,0.0,0.22138,0.0001,23.00571]
[1778026411246,38.48,81123.45,0.0,0.22126,0.0001,22.99847]
[1778026411667,38.48,81122.53,0.0,0.22114,0.0001,22.98891]
[1778026414783,38.48,81120.53,0.0,0.22094,0.0001,22.97647]
[1778026414809,38.48,81116.98,0.0,0.22059,0.0001,22.95438]
[1778026415710,38.48,81116.98,0.0,0.22059,0.0001,22.95438]
[1778026415742,38.48,81110.06,0.0,0.2199,0.0001,22.91131]
[1778026416531,38.48,81110.06,0.0,0.2199,0.0001,22.91131]
[1778026416702,38.48,81110.06,0.0,0.2199,0.0001,22.91131]
[1778026417286,38.48,81110.06,0.0,0.2199,0.0001,22.91131]
[1778026417709,38.48,81109.57,0.0,0.21985,0.0001,22.90832]
[1778026422723,38.48,81109.53,0.0,0.21985,0.0001,22.9083]
[1778026422817,38.48,81109.16,0.0,0.21982,0.0001,22.90605]
[1778026430801,38.48,81108.58,0.0,0.21977,0.0001,22.90287]
[1778026435834,38.48,81107.32,0.0,0.21965,0.0001,22.89528]
[1778026440870,38.48,81106.41,0.0,0.21956,0.0001,22.88989]
[1778026442388,38.48,81108.91,0.0,0.21981,0.0001,22.90551]
[1778026442512,38.48,81108.91,0.0,0.21981,0.0001,22.90551]
[1778026442732,38.48,81108.91,0.0,0.21981,0.0001,22.90551]
[1778026442935,38.48,81108.91,0.0,0.21981,0.0001,22.90551]
[1778026442975,38.48,81118.2,0.0,0.22073,0.0001,22.96336]
[1778026443291,38.48,81118.2,0.0,0.22073,0.0001,22.96336]
[1778026443893,38.48,81118.09,0.0,0.22073,0.0001,22.96279]
[1778026448926,38.48,81123.59,0.0,0.22127,0.0001,22.99701]
[1778026453978,38.48,81121.66,0.0,0.22108,0.0001,22.98494]
[1778026454075,38.48,81134.16,0.0,0.22233,0.0001,23.06268]
[1778026454736,38.48,81134.16,0.0,0.22233,0.0001,23.06268]
[1778026454970,38.48,81134.16,0.0,0.22233,0.0001,23.06276]
[1778026460009,38.48,81136.57,0.0,0.22258,0.0001,23.07805]
[1778026465137,38.48,81135.84,0.0,0.22251,0.0001,23.07382]
[1778026465849,38.49,81133.42,0.0,0.22227,0.0001,23.05891]
[1778026469915,38.49,81127.21,0.0,0.22166,0.0001,23.02084]
[1778026469924,38.49,81127.21,0.0,0.22166,0.0001,23.02084]
[1778026470028,38.49,81127.21,0.0,0.22166,0.0001,23.02084]
[1778026470099,38.49,81126.49,0.0,0.22159,0.0001,23.01638]
[1778026475112,38.49,81125.76,0.0,0.22149,0.0001,23.008]
[1778026479271,38.49,81123.85,0.0,0.2213,0.0001,22.99612]
[1778026480146,38.49,81120.04,0.0,0.22092,0.0001,22.97246]
[1778026480663,38.49,81120.04,0.0,0.22092,0.0001,22.97246]
[1778026481155,38.49,81117.65,0.0,0.22068,0.0001,22.95764]
[1778026481241,38.49,81117.65,0.0,0.22068,0.0001,22.95764]
[1778026482162,38.49,81118.01,0.0,0.22072,0.0001,22.95992]
[1778026487195,38.49,81117.37,0.0,0.22066,0.0001,22.95621]
[1778026492021,38.49,81117.33,0.0,0.22066,0.0001,22.95607]
[1778026492059,38.49,81117.33,0.0,0.22066,0.0001,22.95607]
[1778026492158,38.49,81117.33,0.0,0.22066,0.0001,22.95607]
[1778026492165,38.49,81117.33,0.0,0.22066,0.0001,22.95607]
[1778026492254,38.49,81115.77,0.0,0.2205,0.0001,22.94653]
[1778026497270,38.49,81114.89,0.0,0.22042,0.0001,22.94138]
[1778026502526,38.49,81114.54,0.0,0.22039,0.0001,22.93955]
[1778026502552,38.49,81114.54,0.0,0.22039,0.0001,22.93962]
[1778026503908,38.49,81114.54,0.0,0.22039,0.0001,22.93962]
[1778026503989,38.49,81109.18,0.0,0.21986,0.0001,22.90625]
[1778026509357,38.49,81109.67,0.0,0.21991,0.0001,22.90944]
[1778026514463,38.49,81111.76,0.0,0.22012,0.0001,22.92246]
[1778026520435,38.49,81108.46,0.0,0.21979,0.0001,22.9021]
[1778026525470,38.49,81109.55,0.0,0.21991,0.0001,22.90906]
[1778026530560,38.49,81111.35,0.0,0.22009,0.0001,22.9204]
[1778026531517,38.49,81114.27,0.0,0.22038,0.0001,22.93858]
[1778026531911,38.49,81116.95,0.0,0.22062,0.0001,22.95136]
[1778026534027,38.49,81123.16,0.0,0.22124,0.0001,22.98993]
[1778026534128,38.49,81123.25,0.0,0.22125,0.0001,22.99044]
[1778026536553,38.49,81120.45,0.0,0.22096,0.0001,22.97292]
[1778026537232,38.49,81120.45,0.0,0.22096,0.0001,22.97292]
[1778026536652,38.49,81119.74,0.0,0.22089,0.0001,22.96847]
[1778026537805,38.49,81119.74,0.0,0.22089,0.0001,22.96847]
[1778026538993,38.49,81119.55,0.0,0.22087,0.0001,22.96725]
[1778026539056,38.49,81119.35,0.0,0.22085,0.0001,22.96597]
[1778026540906,38.49,81119.35,0.0,0.22085,0.0001,22.96593]
[1778026541191,38.49,81118.82,0.0,0.2208,0.0001,22.96259]
[1778026541778,38.49,81129.32,0.0,0.22185,0.0001,23.02776]
[1778026542540,38.49,81129.32,0.0,0.22185,0.0001,23.02776]
[1778026542711,38.49,81129.32,0.0,0.22185,0.0001,23.02776]
[1778026542740,38.49,81129.32,0.0,0.22185,0.0001,23.02776]
[1778026542795,38.49,81142.37,0.0,0.22315,0.0001,23.10862]
[1778026544774,38.49,81142.37,0.0,0.22315,0.0001,23.10851]
[1778026544799,38.49,81144.25,0.0,0.22333,0.0001,23.12002]
[1778026549764,38.49,81151.78,0.0,0.22408,0.0001,23.16627]
[1778026549777,38.49,81153.82,0.0,0.22429,0.0001,23.17882]
[1778026550338,38.49,81153.82,0.0,0.22429,0.0001,23.17882]
[1778026550647,38.49,81153.82,0.0,0.22429,0.0001,23.17875]
[1778026555512,38.49,81152.82,0.0,0.22418,0.0001,23.17231]
[1778026555681,38.49,81151.8,0.0,0.22408,0.0001,23.16595]
[1778026559985,38.49,81153.3,0.0,0.22423,0.0001,23.17504]
[1778026560173,38.49,81153.3,0.0,0.22423,0.0001,23.17504]
[1778026560183,38.49,81161.38,0.0,0.22504,0.0001,23.22497]
[1778026563247,38.49,81172.15,0.0,0.22612,0.0001,23.29133]
[1778026568251,38.49,81171.64,0.0,0.22607,0.0001,23.28795]
[1778026571083,38.49,81179.92,0.0,0.2269,0.0001,23.33877]
[1778026571262,38.49,81183.07,0.0,0.22722,0.0001,23.35809]
[1778026571728,38.49,81183.07,0.0,0.22722,0.0001,23.35809]
[1778026571829,38.49,81184.36,0.0,0.22735,0.0001,23.36591]
[1778026572296,38.49,81184.36,0.0,0.22735,0.0001,23.36591]
[1778026573029,38.49,81184.36,0.0,0.22735,0.0001,23.36591]
[1778026575821,38.48,81174.35,0.0,0.22633,0.0001,23.30381]
[1778026577154,38.48,81174.35,0.0,0.22633,0.0001,23.30381]
[1778026577284,38.48,81172.99,0.0,0.22619,0.0001,23.29537]
[1778026577757,38.48,81172.99,0.0,0.22619,0.0001,23.29537]
[1778026578086,38.48,81172.99,0.0,0.22619,0.0001,23.29537]
[1778026578128,38.48,81172.99,0.0,0.22619,0.0001,23.29537]
[1778026578173,38.48,81196.3,0.0,0.22855,0.0001,23.43863]
[1778026579207,38.48,81196.3,0.0,0.22855,0.0001,23.43863]
[1778026579830,38.49,81196.3,0.0,0.22856,0.0001,23.43928]
[1778026579871,38.49,81208.69,0.0,0.22983,0.0001,23.5157]
[1778026581260,38.49,81208.69,0.0,0.22983,0.0001,23.5157]
[1778026581862,38.49,81205.66,0.0,0.22954,0.0001,23.49823]
[1778026586898,38.5,81205.03,0.0,0.22952,0.0001,23.49706]
[1778026588956,38.5,81217.93,0.0,0.23085,0.0001,23.57704]
[1778026589327,38.5,81217.93,0.0,0.23085,0.0001,23.57704]
[1778026590271,38.5,81216.07,0.0,0.23067,0.0001,23.56622]
[1778026590538,38.5,81216.07,0.0,0.23067,0.0001,23.56622]
[1778026590568,38.5,81216.07,0.0,0.23067,0.0001,23.56622]
[1778026590926,38.5,81216.47,0.0,0.23072,0.0001,23.56916]
[1778026591332,38.5,81216.47,0.0,0.23072,0.0001,23.56916]
[1778026591435,38.5,81216.47,0.0,0.23072,0.0001,23.56916]
[1778026591707,38.5,81216.47,0.0,0.23072,0.0001,23.56916]
[1778026591724,38.5,81216.47,0.0,0.23072,0.0001,23.56916]
[1778026592026,38.51,81202.97,0.0,0.22933,0.0001,23.4833]
[1778026593158,38.51,81202.97,0.0,0.22933,0.0001,23.4833]
[1778026593230,38.51,81202.97,0.0,0.22933,0.0001,23.4833]
[1778026593260,38.51,81202.32,0.0,0.22928,0.0001,23.47988]
[1778026595081,38.51,81191.18,0.0,0.22816,0.0001,23.41223]
[1778026596172,38.51,81191.18,0.0,0.22816,0.0001,23.41223]
[1778026596305,38.51,81186.73,0.0,0.22771,0.0001,23.38498]
[1778026598091,38.51,81186.95,0.0,0.22773,0.0001,23.38642]
[1778026598172,38.51,81163.47,0.0,0.22536,0.0001,23.24188]
[1778026598852,38.51,81163.47,0.0,0.22536,0.0001,23.24188]
[1778026598889,38.51,81163.47,0.0,0.22536,0.0001,23.24188]
[1778026599031,38.51,81163.03,0.0,0.22532,0.0001,23.23925]
[1778026601409,38.51,81164.05,0.0,0.22542,0.0001,23.24572]
[1778026602214,38.51,81163.25,0.0,0.22534,0.0001,23.24089]
[1778026602453,38.51,81163.25,0.0,0.22534,0.0001,23.24089]
[1778026602648,38.51,81163.25,0.0,0.22534,0.0001,23.24089]
[1778026603782,38.51,81160.37,0.0,0.22506,0.0001,23.22322]
[1778026603810,38.51,81160.37,0.0,0.22506,0.0001,23.22322]
[1778026605430,38.51,81155.96,0.0,0.22461,0.0001,23.19614]
[1778026606038,38.51,81155.96,0.0,0.22462,0.0001,23.19619]
[1778026608732,38.51,81156.36,0.0,0.22466,0.0001,23.19879]
[1778026609933,38.51,81156.03,0.0,0.22463,0.0001,23.19681]
[1778026610067,38.51,81154.36,0.0,0.22446,0.0001,23.18651]
[1778026612082,38.51,81144.41,0.0,0.22346,0.0001,23.12502]
[1778026614700,38.51,81143.57,0.0,0.22338,0.0001,23.1199]
[1778026615300,38.51,81142.12,0.0,0.22323,0.0001,23.11097]
[1778026616382,38.51,81141.82,0.0,0.2232,0.0001,23.10914]
[1778026616416,38.51,81141.82,0.0,0.2232,0.0001,23.10914]
[1778026617528,38.51,81138.76,0.0,0.2229,0.0001,23.09022]
[1778026618124,38.51,81138.76,0.0,0.2229,0.0001,23.09026]
[1778026621514,38.51,81140.45,0.0,0.22307,0.0001,23.10085]
[1778026622152,38.51,81140.06,0.0,0.22303,0.0001,23.09846]
[1778026624166,38.51,81128.12,0.0,0.22184,0.0001,23.02459]
[1778026629201,38.51,81128.35,0.0,0.22187,0.0001,23.02657]
[1778026634238,38.52,81127.28,0.0,0.22177,0.0001,23.02043]
[1778026634484,38.52,81127.28,0.0,0.22177,0.0001,23.02043]
[1778026635247,38.52,81127.77,0.0,0.22182,0.0001,23.02357]
[1778026635430,38.52,81127.77,0.0,0.22182,0.0001,23.02357]
[1778026635462,38.52,81127.77,0.0,0.22182,0.0001,23.02357]
[1778026635715,38.52,81127.77,0.0,0.22182,0.0001,23.02357]
[1778026636048,38.52,81127.77,0.0,0.22182,0.0001,23.02357]
[1778026636250,38.52,81116.23,0.0,0.22067,0.0001,22.95204]
[1778026638268,38.52,81119.05,0.0,0.22096,0.0001,22.96993]
[1778026641288,38.52,81119.11,0.0,0.22097,0.0001,22.97063]
[1778026644603,38.52,81118.87,0.0,0.22095,0.0001,22.96907]
[1778026644631,38.52,81118.87,0.0,0.22095,0.0001,22.96907]
[1778026645911,38.52,81119.22,0.0,0.22098,0.0001,22.97123]
[1778026646324,38.52,81118.28,0.0,0.22089,0.0001,22.96537]
[1778026650689,38.52,81118.51,0.0,0.22091,0.0001,22.96671]
[1778026651360,38.52,81118.51,0.0,0.22088,0.0001,22.9628]
[1778026654172,38.52,81111.39,0.0,0.22018,0.0001,22.91853]
[1778026654185,38.52,81111.39,0.0,0.22018,0.0001,22.91853]
[1778026654213,38.52,81111.39,0.0,0.22018,0.0001,22.91853]
[1778026654274,38.52,81109.99,0.0,0.22004,0.0001,22.90982]
[1778026654602,38.52,81109.99,0.0,0.22004,0.0001,22.90982]
[1778026654632,38.52,81109.99,0.0,0.22004,0.0001,22.90982]
[1778026656213,38.52,81110.66,0.0,0.2201,0.0001,22.91398]
[1778026656303,38.52,81110.41,0.0,0.22008,0.0001,22.91243]
[1778026658652,38.52,81111.94,0.0,0.22023,0.0001,22.92194]
[1778026658686,38.52,81111.94,0.0,0.22023,0.0001,22.92194]
[1778026658740,38.52,81112.56,0.0,0.22029,0.0001,22.92579]
[1778026664784,38.52,81112.09,0.0,0.22024,0.0001,22.92283]
[1778026665312,38.52,81112.09,0.0,0.22024,0.0001,22.92283]
[1778026665328,38.52,81112.53,0.0,0.22029,0.0001,22.92556]
[1778026666455,38.52,81112.34,0.0,0.22027,0.0001,22.92437]
[1778026666475,38.52,81110.18,0.0,0.22005,0.0001,22.91094]
[1778026669108,38.52,81107.38,0.0,0.21978,0.0001,22.89354]
[1778026669151,38.52,81107.6,0.0,0.2198,0.0001,22.89495]
[1778026670519,38.52,81107.6,0.0,0.2198,0.0001,22.89495]
[1778026670539,38.52,81107.64,0.0,0.2198,0.0001,22.89527]
[1778026676535,38.52,81107.74,0.0,0.21982,0.0001,22.8962]
[1778026682193,38.52,81108.54,0.0,0.2199,0.0001,22.90134]
[1778026687612,38.52,81109.62,0.0,0.22001,0.0001,22.90836]
[1778026689153,38.52,81109.62,0.0,0.22001,0.0001,22.90836]
[1778026689157,38.52,81110.43,0.0,0.22009,0.0001,22.91344]
[1778026694660,38.52,81110.55,0.0,0.22011,0.0001,22.91442]
[1778026699696,38.52,81108.67,0.0,0.21993,0.0001,22.90304]
[1778026704871,38.52,81110.04,0.0,0.22007,0.0001,22.9118]
[1778026705852,38.52,81112.61,0.0,0.22033,0.0001,22.92781]
[1778026706365,38.52,81112.69,0.0,0.22033,0.0001,22.92835]
[1778026708054,38.52,81112.75,0.0,0.22034,0.0001,22.92876]
[1778026708151,38.52,81137.08,0.0,0.22277,0.0001,23.07969]
[1778026709194,38.52,81137.08,0.0,0.22277,0.0001,23.07969]
[1778026709253,38.52,81137.08,0.0,0.22277,0.0001,23.07969]
[1778026709350,38.52,81134.25,0.0,0.22248,0.0001,23.06215]
[1778026709955,38.52,81134.25,0.0,0.22248,0.0001,23.06215]
[1778026710367,38.52,81121.38,0.0,0.2212,0.0001,22.98234]
[1778026710627,38.52,81121.38,0.0,0.2212,0.0001,22.98234]
[1778026711046,38.52,81121.38,0.0,0.2212,0.0001,22.98234]
[1778026711135,38.52,81117.51,0.0,0.22079,0.0001,22.95441]
[1778026716195,38.52,81116.53,0.0,0.22069,0.0001,22.94839]
[1778026719559,38.52,81122.33,0.0,0.22127,0.0001,22.98439]
[1778026719851,38.52,81122.33,0.0,0.22127,0.0001,22.98439]
[1778026720526,38.52,81123.58,0.0,0.22139,0.0001,22.99211]
[1778026721120,38.52,81126.98,0.0,0.22173,0.0001,23.01316]
[1778026726171,38.52,81135.14,0.0,0.22254,0.0001,23.06349]
[1778026731193,38.52,81128.87,0.0,0.22191,0.0001,23.02444]
[1778026733042,38.52,81120.74,0.0,0.2211,0.0001,22.97389]
[1778026733100,38.52,81120.02,0.0,0.22103,0.0001,22.96932]
[1778026733469,38.52,81120.02,0.0,0.22103,0.0001,22.96932]
[1778026733935,38.52,81120.02,0.0,0.22103,0.0001,22.96925]
[1778026735206,38.52,81120.02,0.0,0.22103,0.0001,22.96925]
[1778026735223,38.52,81120.13,0.0,0.22104,0.0001,22.96988]
[1778026739022,38.52,81119.2,0.0,0.22094,0.0001,22.96394]
[1778026739060,38.52,81119.2,0.0,0.22094,0.0001,22.96394]
[1778026739288,38.52,81119.2,0.0,0.22094,0.0001,22.96394]
[1778026739335,38.52,81112.65,0.0,0.22029,0.0001,22.92319]
[1778026745303,38.52,81111.21,0.0,0.22014,0.0001,22.9142]
[1778026750082,38.52,81099.02,0.0,0.21894,0.0001,22.83845]
[1778026750656,38.52,81099.02,0.0,0.21894,0.0001,22.83845]
[1778026751056,38.52,81099.02,0.0,0.21894,0.0001,22.83853]
[1778026752718,38.52,81099.43,0.0,0.21898,0.0001,22.84111]
[1778026753045,38.52,81099.43,0.0,0.21898,0.0001,22.84111]
[1778026757152,38.52,81097.27,0.0,0.21877,0.0001,22.82773]
[1778026757253,38.52,81097.08,0.0,0.21875,0.0001,22.82657]
[1778026759258,38.52,81097.08,0.0,0.21875,0.0001,22.82661]
[1778026759288,38.52,81095.48,0.0,0.21859,0.0001,22.81667]
[1778026759945,38.52,81095.48,0.0,0.21859,0.0001,22.81667]
[1778026760119,38.52,81095.48,0.0,0.21859,0.0001,22.8167]
[1778026765153,38.52,81098.0,0.0,0.21884,0.0001,22.83258]
[1778026769631,38.52,81097.92,0.0,0.21884,0.0001,22.83247]
[1778026770187,38.52,81098.23,0.0,0.21887,0.0001,22.83445]
[1778026775227,38.52,81090.14,0.0,0.21805,0.0001,22.78041]
[1778026778716,38.52,81087.71,0.0,0.21781,0.0001,22.76522]
[1778026779254,38.52,81082.54,0.0,0.2173,0.0001,22.73292]
[1778026780156,38.52,81082.54,0.0,0.2173,0.0001,22.73292]
[1778026780261,38.52,81081.41,0.0,0.21719,0.0001,22.72587]
[1778026781338,38.52,81081.41,0.0,0.21719,0.0001,22.72587]
[1778026781363,38.52,81081.41,0.0,0.21719,0.0001,22.72587]
[1778026781468,38.52,81081.41,0.0,0.21719,0.0001,22.72587]
[1778026781483,38.52,81081.41,0.0,0.21719,0.0001,22.72587]
[1778026781487,38.52,81081.41,0.0,0.21719,0.0001,22.72587]
[1778026781594,38.52,81080.35,0.0,0.21708,0.0001,22.71926]
[1778026782275,38.52,81080.35,0.0,0.21708,0.0001,22.71928]
[1778026784309,38.52,81078.64,0.0,0.21692,0.0001,22.70862]
[1778026784358,38.52,81077.43,0.0,0.2168,0.0001,22.7011]
[1778026786160,38.52,81077.43,0.0,0.2168,0.0001,22.70115]
[1778026786303,38.52,81077.15,0.0,0.21677,0.0001,22.69945]
[1778026789182,38.52,81077.43,0.0,0.2168,0.0001,22.7013]
[1778026789283,38.52,81078.14,0.0,0.21687,0.0001,22.70578]
[1778026794360,38.52,81076.9,0.0,0.21675,0.0001,22.69827]
[1778026799396,38.52,81074.32,0.0,0.2165,0.0001,22.68223]
[1778026803879,38.52,81074.45,0.0,0.21651,0.0001,22.68305]
[1778026803913,38.52,81074.45,0.0,0.21651,0.0001,22.68305]
[1778026804432,38.52,81074.41,0.0,0.21651,0.0001,22.6828]
[1778026809466,38.52,81069.35,0.0,0.21601,0.0001,22.65133]
[1778026814205,38.53,81065.44,0.0,0.21563,0.0001,22.62705]
[1778026814287,38.53,81065.44,0.0,0.21563,0.0001,22.62705]
[1778026815248,38.53,81060.49,0.0,0.21515,0.0001,22.59614]
[1778026815509,38.53,81044.08,0.0,0.21354,0.0001,22.49323]
[1778026816027,38.53,81044.08,0.0,0.21354,0.0001,22.49323]
[1778026816037,38.53,81044.08,0.0,0.21354,0.0001,22.49323]
[1778026816518,38.53,81039.61,0.0,0.2131,0.0001,22.46517]
[1778026821566,38.52,81032.17,0.0,0.21237,0.0001,22.41817]
[1778026825734,38.52,81027.02,0.0,0.21187,0.0001,22.38567]
[1778026826306,38.52,81027.02,0.0,0.21187,0.0001,22.38567]
[1778026826593,38.52,81036.45,0.0,0.21279,0.0001,22.44494]
[1778026827040,38.52,81036.45,0.0,0.21279,0.0001,22.44494]
[1778026827598,38.52,81035.41,0.0,0.21269,0.0001,22.43845]
[1778026833694,38.53,81036.4,0.0,0.21279,0.0001,22.44481]
[1778026839780,38.52,81050.27,0.0,0.21411,0.0001,22.52784]
[1778026847738,38.52,81047.28,0.0,0.21381,0.0001,22.50814]
[1778026852775,38.52,81044.15,0.0,0.21348,0.0001,22.48728]
[1778026853811,38.52,81044.15,0.0,0.21348,0.0001,22.48728]
[1778026853846,38.52,81031.04,0.0,0.2122,0.0001,22.40473]
[1778026855489,38.52,81031.04,0.0,0.2122,0.0001,22.40473]
[1778026855589,38.52,81030.16,0.0,0.21211,0.0001,22.39913]
[1778026861026,38.52,81025.78,0.0,0.21168,0.0001,22.37132]
[1778026861563,38.52,81025.78,0.0,0.21168,0.0001,22.37132]
[1778026861836,38.52,81024.06,0.0,0.21151,0.0001,22.36046]
[1778026866009,38.52,81018.97,0.0,0.21102,0.0001,22.32842]
[1778026866063,38.52,81018.97,0.0,0.21102,0.0001,22.32842]
[1778026866259,38.52,81018.97,0.0,0.21102,0.0001,22.32842]
[1778026869804,38.52,81009.01,0.0,0.21006,0.0001,22.26594]
[1778026869822,38.52,81009.01,0.0,0.21006,0.0001,22.26594]
[1778026869918,38.52,81010.36,0.0,0.21019,0.0001,22.27457]
[1778026875398,38.52,81012.64,0.0,0.21042,0.0001,22.28933]
[1778026880971,38.52,81014.78,0.0,0.21063,0.0001,22.30316]
[1778026882040,38.52,81014.78,0.0,0.21063,0.0001,22.30316]
[1778026882559,38.52,81014.99,0.0,0.21065,0.0001,22.30453]
[1778026883572,38.52,81003.64,0.0,0.20955,0.0001,22.23298]
[1778026884143,38.52,81003.64,0.0,0.20955,0.0001,22.23298]
[1778026884313,38.52,81003.64,0.0,0.20955,0.0001,22.23298]
[1778026885619,38.52,81002.65,0.0,0.20946,0.0001,22.22671]
[1778026885632,38.52,80997.14,0.0,0.20892,0.0001,22.19189]
[1778026886310,38.52,80997.14,0.0,0.20892,0.0001,22.19189]
[1778026886559,38.52,80995.43,0.0,0.20876,0.0001,22.18097]
[1778026889144,38.52,80992.35,0.0,0.20846,0.0001,22.16127]
[1778026889155,38.52,80992.8,0.0,0.2085,0.0001,22.16402]
[1778026891140,38.52,80993.7,0.0,0.20858,0.0001,22.1696]
[1778026891174,38.52,80990.84,0.0,0.20828,0.0001,22.14749]
[1778026892205,38.52,80990.84,0.0,0.20828,0.0001,22.14749]
[1778026892217,38.52,80990.84,0.0,0.20828,0.0001,22.14749]
[1778026892474,38.52,80990.84,0.0,0.20828,0.0001,22.14749]
[1778026892576,38.52,80989.73,0.0,0.20817,0.0001,22.14038]
[1778026897756,38.52,80982.93,0.0,0.20751,0.0001,22.09706]
[1778026903087,38.52,80979.46,0.0,0.20718,0.0001,22.07496]
[1778026907230,38.52,80968.52,0.0,0.20612,0.0001,22.00549]
[1778026908130,38.52,80968.52,0.0,0.20612,0.0001,22.00549]
[1778026908368,38.52,80968.52,0.0,0.20612,0.0001,22.00549]
[1778026916062,38.51,80966.97,0.0,0.20596,0.0001,21.99461]
[1778026917371,38.51,80966.66,0.0,0.20593,0.0001,21.99253]
[1778026917462,38.51,80965.05,0.0,0.20577,0.0001,21.98227]
[1778026923323,38.51,80966.03,0.0,0.20586,0.0001,21.98835]
[1778026929310,38.51,80967.01,0.0,0.20596,0.0001,21.99457]
[1778026934584,38.51,80965.66,0.0,0.20583,0.0001,21.986]
[1778026938354,38.51,80966.15,0.0,0.20588,0.0001,21.98913]
[1778026938440,38.51,80959.19,0.0,0.20521,0.0001,21.94498]
[1778026939054,38.51,80959.19,0.0,0.20521,0.0001,21.94498]
[1778026939615,38.51,80959.19,0.0,0.20521,0.0001,21.94498]
[1778026941026,38.51,80958.63,0.0,0.20516,0.0001,21.94155]
[1778026941690,38.51,80957.68,0.0,0.20507,0.0001,21.9356]
[1778026944561,38.52,80968.25,0.0,0.20608,0.0001,22.0029]
[1778026946550,38.52,80967.29,0.0,0.20599,0.0001,21.99684]
[1778026946584,38.52,80966.86,0.0,0.20595,0.0001,21.99412]
[1778026951255,38.52,80966.92,0.0,0.20596,0.0001,21.99454]
[1778026951639,38.52,80973.58,0.0,0.20657,0.0001,22.03284]
[1778026953094,38.52,80973.59,0.0,0.20657,0.0001,22.03291]
[1778026953655,38.52,80982.66,0.0,0.20744,0.0001,22.09044]
[1778026958676,38.52,80985.6,0.0,0.20773,0.0001,22.10909]
[1778026958945,38.52,80985.84,0.0,0.20775,0.0001,22.1106]
[1778026959524,38.52,80985.68,0.0,0.20774,0.0001,22.10957]
[1778026964567,38.52,80986.03,0.0,0.20777,0.0001,22.11166]
[1778026969599,38.51,80985.6,0.0,0.20772,0.0001,22.10876]
[1778026970744,38.51,80985.6,0.0,0.20772,0.0001,22.10876]
[1778026970860,38.51,80984.76,0.0,0.20764,0.0001,22.10341]
[1778026971354,38.51,80984.76,0.0,0.20764,0.0001,22.10341]
[1778026972813,38.51,80972.94,0.0,0.2065,0.0001,22.0285]
[1778026973256,38.51,80972.94,0.0,0.2065,0.0001,22.0285]
[1778026973630,38.51,80971.6,0.0,0.20638,0.0001,22.02002]
[1778026978667,38.51,80973.49,0.0,0.20656,0.0001,22.03208]
[1778026981951,38.51,80969.87,0.0,0.20621,0.0001,22.00891]
[1778026982586,38.51,80969.87,0.0,0.20621,0.0001,22.00891]
[1778026982695,38.51,80969.72,0.0,0.20619,0.0001,22.00784]
[1778026983192,38.51,80969.72,0.0,0.20619,0.0001,22.00784]
[1778026983716,38.51,80969.72,0.0,0.20619,0.0001,22.00784]
[1778026983868,38.51,80969.12,0.0,0.20613,0.0001,22.00392]
[1778026983913,38.51,80969.12,0.0,0.20613,0.0001,22.00392]
[1778026984279,38.51,80969.12,0.0,0.20613,0.0001,22.00392]
[1778026984288,38.51,80969.12,0.0,0.20613,0.0001,22.00392]
[1778026984448,38.51,80969.12,0.0,0.20613,0.0001,22.00392]
[1778026984625,38.51,80969.12,0.0,0.20613,0.0001,22.00392]
[1778026984681,38.51,80969.12,0.0,0.20613,0.0001,22.00392]
[1778026984703,38.51,80969.12,0.0,0.20613,0.0001,22.00392]
[1778026984755,38.51,80952.05,0.0,0.2045,0.0001,21.89547]
[1778026985274,38.51,80952.05,0.0,0.2045,0.0001,21.89547]
[1778026986119,38.51,80952.05,0.0,0.2045,0.0001,21.89536]
[1778026986725,38.51,80945.31,0.0,0.20385,0.0001,21.85254]
[1778026987746,38.51,80945.31,0.0,0.20385,0.0001,21.85254]
[1778026987812,38.51,80944.2,0.0,0.20375,0.0001,21.84554]
[1778026987842,38.51,80944.2,0.0,0.20375,0.0001,21.84554]
[1778026987918,38.51,80944.2,0.0,0.20375,0.0001,21.84554]
[1778026989746,38.51,80931.51,0.0,0.20254,9e-05,21.76484]
[1778026990067,38.51,80931.51,0.0,0.20254,9e-05,21.76484]
[1778026990439,38.51,80931.51,0.0,0.20254,9e-05,21.76484]
[1778026990834,38.51,80929.14,0.0,0.20232,9e-05,21.7498]
[1778026990858,38.51,80929.14,0.0,0.20232,9e-05,21.7498]
[1778026992155,38.51,80929.53,0.0,0.20236,9e-05,21.75235]
[1778026992767,38.51,80929.62,0.0,0.20237,9e-05,21.75299]
[1778026997802,38.51,80928.76,0.0,0.20228,9e-05,21.74719]
[1778027002841,38.51,80930.07,0.0,0.2024,9e-05,21.75524]
[1778027004465,38.51,80930.07,0.0,0.2024,9e-05,21.75524]
[1778027004497,38.51,80930.97,0.0,0.20248,9e-05,21.76092]
[1778027008394,38.51,80926.9,0.0,0.2021,9e-05,21.73491]
[1778027008407,38.51,80927.42,0.0,0.20215,9e-05,21.73822]
[1778027009121,38.51,80927.42,0.0,0.20215,9e-05,21.73822]
[1778027009169,38.51,80927.82,0.0,0.20218,9e-05,21.74076]
[1778027015675,38.51,80929.88,0.0,0.20235,9e-05,21.74988]
[1778027018339,38.51,80930.67,0.0,0.20243,9e-05,21.75487]
[1778027018379,38.51,80928.38,0.0,0.20221,9e-05,21.74028]
[1778027019768,38.51,80928.38,0.0,0.20221,9e-05,21.74028]
[1778027019793,38.51,80928.38,0.0,0.20221,9e-05,21.74029]
[1778027022234,38.51,80928.56,0.0,0.20222,9e-05,21.74115]
[1778027022361,38.51,80928.56,0.0,0.20222,9e-05,21.74115]
[1778027023006,38.51,80924.67,0.0,0.20185,9e-05,21.71622]
[1778027024171,38.51,80918.92,0.0,0.2013,9e-05,21.67946]
[1778027024220,38.51,80918.92,0.0,0.2013,9e-05,21.67946]
[1778027024278,38.51,80918.92,0.0,0.2013,9e-05,21.67946]
[1778027024807,38.51,80918.88,0.0,0.2013,9e-05,21.67914]
[1778027026726,38.51,80929.31,0.0,0.20229,9e-05,21.74546]
[1778027029754,38.51,80928.79,0.0,0.20223,9e-05,21.7419]
[1778027029812,38.51,80928.69,0.0,0.20222,9e-05,21.74114]
[1778027033170,38.51,80928.76,0.0,0.20222,9e-05,21.74123]
[1778027033256,38.51,80931.93,0.0,0.20252,9e-05,21.7614]
[1778027036525,38.51,80940.06,0.0,0.20329,0.0001,21.81311]
[1778027036636,38.51,80947.04,0.0,0.20396,0.0001,21.85757]
[1778027040180,38.51,80944.06,0.0,0.20368,0.0001,21.83868]
[1778027040438,38.51,80945.95,0.0,0.20386,0.0001,21.85072]
[1778027041260,38.51,80955.83,0.0,0.2048,0.0001,21.9135]
[1778027042896,38.51,80956.75,0.0,0.20489,0.0001,21.91927]
[1778027043762,38.51,80956.75,0.0,0.20489,0.0001,21.91927]
[1778027043498,38.51,80956.65,0.0,0.20488,0.0001,21.91854]
[1778027043995,38.51,80956.65,0.0,0.20488,0.0001,21.91854]
[1778027044787,38.51,80956.75,0.0,0.20488,0.0001,21.91909]
[1778027047932,38.51,80957.71,0.0,0.20497,0.0001,21.92492]
[1778027047947,38.51,80957.71,0.0,0.20497,0.0001,21.92492]
[1778027048678,38.51,80958.13,0.0,0.20501,0.0001,21.92749]
[1778027054716,38.51,80960.22,0.0,0.2052,0.0001,21.94039]
[1778027060831,38.51,80965.05,0.0,0.20566,0.0001,21.97076]
[1778027066282,38.5,80975.32,0.0,0.20663,0.0001,22.03501]
[1778027071316,38.5,80974.88,0.0,0.20656,0.0001,22.02802]
[1778027076353,38.5,80972.65,0.0,0.20634,0.0001,22.01349]
[1778027081389,38.5,80971.39,0.0,0.20621,0.0001,22.00491]
[1778027084156,38.5,80968.85,0.0,0.20596,0.0001,21.98858]
[1778027084711,38.5,80968.85,0.0,0.20596,0.0001,21.98858]
[1778027091457,38.5,80971.83,0.0,0.20624,0.0001,22.00678]
[1778027097500,38.5,80973.62,0.0,0.2064,0.0001,22.01745]
[1778027102535,38.49,80976.37,0.0,0.20665,0.0001,22.0343]
[1778027107574,38.49,80975.1,0.0,0.20652,0.0001,22.02556]
[1778027112609,38.49,80974.66,0.0,0.20647,0.0001,22.02216]
[1778027117644,38.49,80975.6,0.0,0.20655,0.0001,22.02749]
[1778027121733,38.49,80975.48,0.0,0.20653,0.0001,22.02634]
[1778027121758,38.49,80975.31,0.0,0.20651,0.0001,22.02514]
[1778027129728,38.49,80974.43,0.0,0.20641,0.0001,22.01855]
[1778027134876,38.48,80974.37,0.0,0.20637,0.0001,22.01377]
[1778027140807,38.48,80975.02,0.0,0.20642,0.0001,22.01708]
[1778027142540,38.48,80974.63,0.0,0.20639,0.0001,22.01448]
[1778027143183,38.48,80975.35,0.0,0.20645,0.0001,22.01904]
[1778027143832,38.48,80981.44,0.0,0.20704,0.0001,22.05764]
[1778027146631,38.48,80984.75,0.0,0.20736,0.0001,22.07849]
[1778027146849,38.48,80988.2,0.0,0.20769,0.0001,22.10024]
[1778027150877,38.48,80999.15,0.0,0.20874,0.0001,22.16948]
[1778027155912,38.48,80996.69,0.0,0.2085,0.0001,22.15363]
[1778027160947,38.48,81000.59,0.0,0.20887,0.0001,22.17811]
[1778027166525,38.48,81002.05,0.0,0.20901,0.0001,22.18716]
[1778027168056,38.48,81013.11,0.0,0.21008,0.0001,22.25681]
[1778027168872,38.48,81014.67,0.0,0.21023,0.0001,22.26653]
[1778027171928,38.48,81017.55,0.0,0.21051,0.0001,22.28441]
[1778027172169,38.48,81017.55,0.0,0.2105,0.0001,22.28425]
[1778027172959,38.48,81017.7,0.0,0.21051,0.0001,22.28504]
[1778027177973,38.48,81017.81,0.0,0.21051,0.0001,22.28506]
[1778027183019,38.47,81018.36,0.0,0.21055,0.0001,22.28761]
[1778027185242,38.47,81023.38,0.0,0.21104,0.0001,22.31895]
[1778027185299,38.47,81023.38,0.0,0.21104,0.0001,22.31895]
[1778027185340,38.47,81023.3,0.0,0.21102,0.0001,22.31826]
[1778027186294,38.47,81023.3,0.0,0.21102,0.0001,22.31826]
[1778027186567,38.47,81023.3,0.0,0.21102,0.0001,22.31826]
[1778027186595,38.47,81023.3,0.0,0.21102,0.0001,22.31826]
[1778027186716,38.47,81023.3,0.0,0.21102,0.0001,22.31826]
[1778027186965,38.47,81025.43,0.0,0.21123,0.0001,22.33151]
[1778027188773,38.47,81029.33,0.0,0.21161,0.0001,22.35589]
[1778027188959,38.47,81033.45,0.0,0.21201,0.0001,22.38171]
[1778027191853,38.47,81035.19,0.0,0.21217,0.0001,22.39232]
[1778027191951,38.47,81037.2,0.0,0.21234,0.0001,22.40089]
[1778027192917,38.47,81037.2,0.0,0.21234,0.0001,22.40089]
[1778027192986,38.47,81037.2,0.0,0.21234,0.0001,22.40089]
[1778027192954,38.47,81039.33,0.0,0.21254,0.0001,22.41411]
[1778027193867,38.47,81039.33,0.0,0.21254,0.0001,22.41411]
[1778027193938,38.47,81042.52,0.0,0.21285,0.0001,22.43397]
[1778027194279,38.47,81042.52,0.0,0.21285,0.0001,22.43397]
[1778027194281,38.47,81043.98,0.0,0.21299,0.0001,22.44306]
[1778027195683,38.47,81043.98,0.0,0.21299,0.0001,22.44306]
[1778027195731,38.47,81043.98,0.0,0.21299,0.0001,22.44306]
[1778027195793,38.47,81043.52,0.0,0.21295,0.0001,22.44006]
[1778027198344,38.47,81042.38,0.0,0.21283,0.0001,22.43266]
[1778027198998,38.47,81044.47,0.0,0.21303,0.0001,22.44569]
[1778027201943,38.47,81054.84,0.0,0.21404,0.0001,22.51045]
[1778027206971,38.46,81049.81,0.0,0.21353,0.0001,22.47802]
[1778027208417,38.46,81045.27,0.0,0.21308,0.0001,22.44908]
[1778027208507,38.46,81040.0,0.0,0.21257,0.0001,22.41576]
[1778027214426,38.46,81038.85,0.0,0.21245,0.0001,22.40836]
[1778027218407,38.46,81034.44,0.0,0.21202,0.0001,22.38052]
[1778027218966,38.46,81033.02,0.0,0.21188,0.0001,22.37159]
[1778027219712,38.46,81033.02,0.0,0.21188,0.0001,22.37159]
[1778027219735,38.46,81033.02,0.0,0.21188,0.0001,22.37159]
[1778027220302,38.46,81026.17,0.0,0.21121,0.0001,22.32842]
[1778027220339,38.46,81026.17,0.0,0.21121,0.0001,22.32842]
[1778027222988,38.46,81021.84,0.0,0.21079,0.0001,22.30114]
[1778027223021,38.46,81021.84,0.0,0.21079,0.0001,22.30114]
[1778027224437,38.46,81012.62,0.0,0.2099,0.0001,22.24304]
[1778027224612,38.46,81012.62,0.0,0.2099,0.0001,22.24304]
[1778027224814,38.46,81011.25,0.0,0.20977,0.0001,22.23449]
[1778027229851,38.46,81010.1,0.0,0.20965,0.0001,22.2268]
[1778027231985,38.46,81010.84,0.0,0.20972,0.0001,22.23123]
[1778027231987,38.46,81006.83,0.0,0.20933,0.0001,22.20576]
[1778027234281,38.46,81001.34,0.0,0.20879,0.0001,22.17086]
[1778027234294,38.46,81001.34,0.0,0.20879,0.0001,22.17086]
[1778027234475,38.46,81001.34,0.0,0.20879,0.0001,22.17078]
[1778027239512,38.46,80995.65,0.0,0.20824,0.0001,22.13466]
[1778027244789,38.46,80993.7,0.0,0.20805,0.0001,22.12229]
[1778027250587,38.46,80993.05,0.0,0.20799,0.0001,22.11822]
[1778027251784,38.46,80993.05,0.0,0.20799,0.0001,22.11822]
[1778027251871,38.46,80993.05,0.0,0.20799,0.0001,22.11822]
[1778027251903,38.46,80993.14,0.0,0.20797,0.0001,22.11487]
[1778027253362,38.46,80993.14,0.0,0.20797,0.0001,22.11488]
[1778027253992,38.46,80993.14,0.0,0.20797,0.0001,22.11488]
[1778027254036,38.46,80993.14,0.0,0.20797,0.0001,22.11488]
[1778027253608,38.46,80991.72,0.0,0.20784,0.0001,22.10589]
[1778027254614,38.46,80990.68,0.0,0.20774,0.0001,22.09933]
[1778027255825,38.46,80990.68,0.0,0.20774,0.0001,22.09933]
[1778027255885,38.46,80990.61,0.0,0.20773,0.0001,22.09891]
[1778027257248,38.46,80990.05,0.0,0.20768,0.0001,22.09539]
[1778027257285,38.46,80990.05,0.0,0.20768,0.0001,22.09539]
[1778027257643,38.46,80989.17,0.0,0.20759,0.0001,22.08984]
[1778027259650,38.46,80979.49,0.0,0.20665,0.0001,22.02823]
[1778027260443,38.46,80979.49,0.0,0.20665,0.0001,22.02823]
[1778027261003,38.46,80978.26,0.0,0.20654,0.0001,22.02036]
[1778027261711,38.46,80978.26,0.0,0.20654,0.0001,22.02036]
[1778027261818,38.46,80977.38,0.0,0.20645,0.0001,22.01471]
[1778027267706,38.46,80975.15,0.0,0.20623,0.0001,22.00027]
[1778027272741,38.46,80972.16,0.0,0.20594,0.0001,21.98107]
[1778027277777,38.46,80971.03,0.0,0.20583,0.0001,21.97385]
[1778027282811,38.46,80969.42,0.0,0.20568,0.0001,21.9636]
[1778027287846,38.46,80970.7,0.0,0.2058,0.0001,21.97179]
[1778027290445,38.46,80966.25,0.0,0.20537,0.0001,21.94354]
[1778027291042,38.46,80954.88,0.0,0.20428,0.0001,21.8711]
[1778027294898,38.46,80946.2,0.0,0.20345,0.0001,21.81581]
[1778027295987,38.46,80946.2,0.0,0.20345,0.0001,21.81581]
[1778027295998,38.46,80946.2,0.0,0.20345,0.0001,21.81581]
[1778027297346,38.46,80946.78,0.0,0.20351,0.0001,21.81933]
[1778027297368,38.46,80946.78,0.0,0.20351,0.0001,21.81933]
[1778027297431,38.46,80946.93,0.0,0.20352,0.0001,21.8202]
[1778027302953,38.46,80947.4,0.0,0.20356,0.0001,21.82305]
[1778027307994,38.46,80943.69,0.0,0.2032,0.0001,21.79903]
[1778027308645,38.46,80943.69,0.0,0.2032,0.0001,21.79903]
[1778027308996,38.46,80941.53,0.0,0.203,0.0001,21.78519]
[1778027309204,38.46,80941.53,0.0,0.203,0.0001,21.78519]
[1778027309737,38.46,80941.53,0.0,0.203,0.0001,21.78519]
[1778027310352,38.46,80937.08,0.0,0.20257,0.0001,21.75676]
[1778027311010,38.45,80935.65,0.0,0.20241,0.0001,21.74368]
[1778027316090,38.45,80936.74,0.0,0.20251,0.0001,21.75058]
[1778027316407,38.45,80936.34,0.0,0.20247,0.0001,21.74799]
[1778027317071,38.45,80936.34,0.0,0.20247,0.0001,21.74799]
[1778027317091,38.45,80934.37,0.0,0.20229,0.0001,21.73541]
[1778027320367,38.45,80933.62,0.0,0.20221,0.0001,21.73061]
[1778027320526,38.45,80933.62,0.0,0.20221,0.0001,21.73061]
[1778027320547,38.45,80933.62,0.0,0.20221,0.0001,21.73061]
[1778027321080,38.45,80933.95,0.0,0.20225,0.0001,21.73272]
[1778027321788,38.45,80933.95,0.0,0.20225,0.0001,21.73272]
[1778027322087,38.45,80935.06,0.0,0.20235,0.0001,21.73981]
[1778027328129,38.45,80936.61,0.0,0.2025,0.0001,21.74965]
[1778027333165,38.45,80931.28,0.0,0.20199,9e-05,21.7157]
[1778027338121,38.46,80930.86,0.0,0.20195,9e-05,21.71316]
[1778027338243,38.46,80931.29,0.0,0.202,9e-05,21.716]
[1778027338883,38.46,80931.36,0.0,0.202,9e-05,21.7165]
[1778027339161,38.46,80931.36,0.0,0.202,9e-05,21.7165]
[1778027339435,38.46,80931.36,0.0,0.202,9e-05,21.7165]
[1778027339859,38.46,80931.36,0.0,0.202,9e-05,21.7165]
[1778027339874,38.46,80931.36,0.0,0.202,9e-05,21.7165]
[1778027339893,38.46,80931.36,0.0,0.202,9e-05,21.7165]
[1778027340034,38.46,80931.36,0.0,0.202,9e-05,21.7165]
[1778027340821,38.46,80930.07,0.0,0.20188,9e-05,21.70833]
[1778027341851,38.46,80921.53,0.0,0.20107,9e-05,21.65372]
[1778027341956,38.46,80918.27,0.0,0.20076,9e-05,21.63287]
[1778027347830,38.46,80913.08,0.0,0.20027,9e-05,21.59962]
[1778027350695,38.46,80912.61,0.0,0.20022,9e-05,21.5966]
[1778027350968,38.46,80917.16,0.0,0.20066,9e-05,21.6258]
[1778027354184,38.46,80917.89,0.0,0.20073,9e-05,21.63079]
[1778027354288,38.46,80917.89,0.0,0.20073,9e-05,21.63079]
[1778027354312,38.46,80917.84,0.0,0.20073,9e-05,21.63047]
[1778027355830,38.46,80917.84,0.0,0.20073,9e-05,21.63047]
[1778027355912,38.46,80907.64,0.0,0.19977,9e-05,21.56545]
[1778027361363,38.46,80924.14,0.0,0.20134,9e-05,21.67152]
[1778027365585,38.46,80925.39,0.0,0.20146,9e-05,21.68]
[1778027366088,38.46,80926.29,0.0,0.20155,9e-05,21.68591]
[1778027371100,38.46,80928.92,0.0,0.20181,9e-05,21.70312]
[1778027376110,38.46,80929.26,0.0,0.20182,9e-05,21.70194]
[1778027376411,38.46,80928.96,0.0,0.20179,9e-05,21.70013]
[1778027376548,38.46,80928.63,0.0,0.20177,9e-05,21.69814]
[1778027381581,38.46,80927.52,0.0,0.20167,9e-05,21.69152]
[1778027381890,38.46,80927.52,0.0,0.20167,9e-05,21.69152]
[1778027382145,38.46,80927.52,0.0,0.20167,9e-05,21.69152]
[1778027381983,38.46,80927.96,0.0,0.20171,9e-05,21.69445]
[1778027382232,38.46,80927.96,0.0,0.20171,9e-05,21.69445]
[1778027382549,38.46,80927.96,0.0,0.20171,9e-05,21.69445]
[1778027383115,38.46,80907.84,0.0,0.19981,9e-05,21.5659]
[1778027384065,38.46,80897.87,0.0,0.19887,9e-05,21.50208]
[1778027385954,38.46,80897.87,0.0,0.19886,9e-05,21.50196]
[1778027386091,38.46,80897.36,0.0,0.19882,9e-05,21.49873]
[1778027391110,38.46,80897.35,0.0,0.19882,9e-05,21.49879]
[1778027396133,38.46,80899.14,0.0,0.19899,9e-05,21.51046]
[1778027396535,38.46,80898.08,0.0,0.19889,9e-05,21.50371]
[1778027396695,38.46,80891.56,0.0,0.19828,9e-05,21.462]
[1778027397559,38.46,80891.56,0.0,0.19828,9e-05,21.462]
[1778027397582,38.46,80891.56,0.0,0.19828,9e-05,21.462]
[1778027397654,38.46,80891.56,0.0,0.19828,9e-05,21.462]
[1778027397719,38.46,80884.35,0.0,0.1976,9e-05,21.4159]
[1778027400365,38.47,80883.33,0.0,0.19751,9e-05,21.40964]
[1778027402615,38.47,80884.91,0.0,0.19766,9e-05,21.42002]
[1778027402651,38.47,80886.36,0.0,0.1978,9e-05,21.42944]
[1778027408694,38.47,80887.77,0.0,0.19794,9e-05,21.43901]
[1778027413728,38.47,80884.35,0.0,0.19762,9e-05,21.41742]
[1778027418763,38.47,80885.13,0.0,0.19771,9e-05,21.42295]
[1778027423993,38.47,80881.13,0.0,0.19734,9e-05,21.39779]
[1778027427456,38.47,80884.47,0.0,0.19766,9e-05,21.41977]
[1778027427468,38.47,80884.47,0.0,0.19766,9e-05,21.41977]
[1778027427831,38.47,80885.68,0.0,0.19778,9e-05,21.42765]
[1778027429799,38.47,80886.42,0.0,0.19785,9e-05,21.43251]
[1778027429831,38.47,80886.79,0.0,0.19788,9e-05,21.43499]
[1778027434880,38.47,80889.09,0.0,0.19808,9e-05,21.44636]
[1778027435905,38.47,80889.09,0.0,0.19808,9e-05,21.44636]
[1778027436225,38.47,80888.27,0.0,0.19801,9e-05,21.44122]
[1778027436541,38.47,80888.27,0.0,0.19801,9e-05,21.44122]
[1778027436688,38.47,80888.27,0.0,0.19801,9e-05,21.44122]
[1778027436860,38.47,80888.27,0.0,0.19801,9e-05,21.44122]
[1778027437229,38.48,80912.31,0.0,0.20027,9e-05,21.59511]
[1778027439084,38.48,80912.31,0.0,0.20028,9e-05,21.59552]
[1778027439104,38.48,80912.31,0.0,0.20028,9e-05,21.59552]
[1778027439143,38.48,80912.04,0.0,0.20026,9e-05,21.59403]
[1778027440962,38.48,80912.04,0.0,0.20026,9e-05,21.59424]
[1778027441131,38.48,80910.88,0.0,0.20015,9e-05,21.58706]
[1778027443408,38.48,80914.95,0.0,0.20054,9e-05,21.61323]
[1778027444175,38.48,80921.0,0.0,0.20112,9e-05,21.65199]
[1778027447029,38.48,80925.88,0.0,0.20158,9e-05,21.68331]
[1778027447109,38.48,80926.02,0.0,0.2016,9e-05,21.68426]
[1778027449155,38.48,80926.02,0.0,0.2016,9e-05,21.68431]
[1778027449246,38.48,80926.53,0.0,0.20165,9e-05,21.68762]
[1778027449402,38.48,80926.53,0.0,0.20165,9e-05,21.68762]
[1778027449987,38.48,80926.53,0.0,0.20165,9e-05,21.68768]
[1778027450995,38.48,80936.75,0.0,0.20262,0.0001,21.75295]
[1778027452719,38.48,80938.87,0.0,0.20282,0.0001,21.76658]
[1778027452750,38.48,80938.87,0.0,0.20282,0.0001,21.76658]
[1778027453171,38.48,80938.87,0.0,0.20282,0.0001,21.76658]
[1778027453242,38.48,80926.6,0.0,0.20166,9e-05,21.68848]
[1778027453500,38.48,80926.6,0.0,0.20166,9e-05,21.68848]
[1778027454204,38.48,80927.23,0.0,0.20172,9e-05,21.69265]
[1778027455686,38.48,80927.34,0.0,0.20173,9e-05,21.69355]
[1778027456033,38.48,80927.34,0.0,0.20174,9e-05,21.69375]
[1778027456691,38.48,80927.34,0.0,0.20174,9e-05,21.69375]
[1778027457041,38.48,80927.59,0.0,0.20176,9e-05,21.69554]
[1778027461560,38.48,80923.88,0.0,0.20143,9e-05,21.67271]
[1778027462079,38.48,80923.65,0.0,0.20141,9e-05,21.67133]
[1778027462379,38.48,80923.65,0.0,0.20141,9e-05,21.67133]
[1778027462728,38.48,80923.65,0.0,0.20141,9e-05,21.67133]
[1778027463083,38.48,80912.43,0.0,0.20034,9e-05,21.59967]
[1778027464090,38.48,80902.88,0.0,0.19944,9e-05,21.53869]
[1778027469277,38.49,80899.4,0.0,0.19912,9e-05,21.51675]
[1778027474468,38.49,80907.49,0.0,0.19989,9e-05,21.56895]
[1778027475168,38.49,80907.26,0.0,0.19987,9e-05,21.56755]
[1778027480208,38.49,80911.02,0.0,0.20023,9e-05,21.59176]
[1778027485240,38.49,80914.91,0.0,0.20059,9e-05,21.61663]
[1778027490274,38.49,80913.85,0.0,0.20049,9e-05,21.6096]
[1778027495310,38.49,80909.96,0.0,0.20009,9e-05,21.5806]
[1778027500528,38.49,80902.44,0.0,0.19938,9e-05,21.53233]
[1778027501502,38.49,80894.9,0.0,0.19867,9e-05,21.4841]
[1778027502188,38.49,80891.75,0.0,0.19838,9e-05,21.464]
[1778027507394,38.49,80889.9,0.0,0.19821,9e-05,21.45289]
[1778027511744,38.49,80890.11,0.0,0.19824,9e-05,21.45454]
[1778027512050,38.49,80891.74,0.0,0.19839,9e-05,21.46507]
[1778027513923,38.49,80917.06,0.0,0.20078,9e-05,21.62708]
[1778027519037,38.49,80915.59,0.0,0.20064,9e-05,21.61768]
[1778027525214,38.49,80911.9,0.0,0.2003,9e-05,21.59422]
[1778027527217,38.49,80910.19,0.0,0.20013,9e-05,21.58313]
[1778027527315,38.49,80917.03,0.0,0.20078,9e-05,21.62698]
[1778027528257,38.49,80926.56,0.0,0.20169,9e-05,21.68791]
[1778027532321,38.49,80941.85,0.0,0.20314,0.0001,21.78547]
[1778027537333,38.49,80940.35,0.0,0.203,0.0001,21.77577]
[1778027542413,38.49,80940.05,0.0,0.20296,0.0001,21.77371]
[1778027546355,38.49,80954.49,0.0,0.20434,0.0001,21.86537]
[1778027546754,38.49,80954.49,0.0,0.20434,0.0001,21.86537]
[1778027547161,38.49,80954.49,0.0,0.20434,0.0001,21.86537]
[1778027547170,38.49,80954.49,0.0,0.20434,0.0001,21.86537]
[1778027547353,38.49,80956.99,0.0,0.20458,0.0001,21.88113]
[1778027552207,38.49,80958.59,0.0,0.20471,0.0001,21.88755]
[1778027552339,38.49,80959.46,0.0,0.20479,0.0001,21.89312]
[1778027557780,38.49,80955.38,0.0,0.2044,0.0001,21.86711]
[1778027564290,38.49,80956.77,0.0,0.20452,0.0001,21.8755]
[1778027564799,38.49,80957.25,0.0,0.20457,0.0001,21.87842]
[1778027565895,38.49,80957.25,0.0,0.20457,0.0001,21.87842]
[1778027565932,38.49,80960.92,0.0,0.20492,0.0001,21.90166]
[1778027569529,38.49,80962.38,0.0,0.20505,0.0001,21.91065]
[1778027569878,38.49,80956.93,0.0,0.20453,0.0001,21.87592]
[1778027570813,38.49,80956.93,0.0,0.20453,0.0001,21.87592]
[1778027571345,38.49,80956.93,0.0,0.20453,0.0001,21.87592]
[1778027570854,38.49,80956.93,0.0,0.20453,0.0001,21.87581]
[1778027571842,38.49,80953.68,0.0,0.20422,0.0001,21.85508]
[1778027576879,38.48,80959.31,0.0,0.20475,0.0001,21.89069]
[1778027581327,38.48,80962.27,0.0,0.20503,0.0001,21.90927]
[1778027581394,38.48,80964.21,0.0,0.20522,0.0001,21.92152]
[1778027584868,38.48,80965.75,0.0,0.20536,0.0001,21.93102]
[1778027585364,38.48,80959.54,0.0,0.20476,0.0001,21.89146]
[1778027590977,38.48,80952.21,0.0,0.20406,0.0001,21.8447]
[1778027596015,38.48,80956.03,0.0,0.20442,0.0001,21.86899]
[1778027601046,38.48,80956.84,0.0,0.2045,0.0001,21.87404]
[1778027606080,38.48,80949.74,0.0,0.20382,0.0001,21.829]
[1778027611118,38.48,80952.0,0.0,0.20402,0.0001,21.83965]
[1778027616151,38.48,80951.29,0.0,0.20395,0.0001,21.83526]
[1778027621187,38.48,80951.66,0.0,0.20399,0.0001,21.83776]
[1778027624404,38.48,80951.61,0.0,0.20399,0.0001,21.8375]
[1778027624415,38.48,80942.87,0.0,0.20315,0.0001,21.78191]
[1778027624725,38.48,80942.87,0.0,0.20315,0.0001,21.78191]
[1778027625214,38.48,80942.87,0.0,0.20315,0.0001,21.78197]
[1778027627737,38.48,80938.73,0.0,0.20276,0.0001,21.75574]
[1778027628105,38.48,80938.73,0.0,0.20276,0.0001,21.75574]
[1778027628272,38.48,80938.73,0.0,0.20276,0.0001,21.75574]
[1778027628349,38.48,80927.71,0.0,0.20171,9e-05,21.68553]
[1778027630341,38.48,80909.68,0.0,0.20001,9e-05,21.57043]
[1778027632886,38.48,80910.19,0.0,0.20006,9e-05,21.57383]
[1778027632917,38.48,80910.19,0.0,0.20006,9e-05,21.57383]
[1778027632943,38.48,80910.19,0.0,0.20006,9e-05,21.57383]
[1778027633272,38.49,80910.66,0.0,0.2001,9e-05,21.57692]
[1778027635123,38.49,80918.51,0.0,0.20085,9e-05,21.62713]
[1778027635435,38.49,80922.17,0.0,0.20119,9e-05,21.65054]
[1778027640435,38.49,80921.91,0.0,0.20117,9e-05,21.6489]
[1778027645202,38.48,80917.35,0.0,0.20073,9e-05,21.61956]
[1778027645403,38.48,80926.18,0.0,0.20157,9e-05,21.67586]
[1778027650422,38.48,80930.48,0.0,0.20198,9e-05,21.70321]
[1778027651416,38.48,80947.52,0.0,0.2036,0.0001,21.81168]
[1778027651680,38.48,80947.52,0.0,0.2036,0.0001,21.81168]
[1778027652467,38.48,80951.78,0.0,0.20401,0.0001,21.83885]
[1778027657470,38.48,80957.48,0.0,0.20455,0.0001,21.87515]
[1778027661312,38.49,80959.7,0.0,0.20477,0.0001,21.88954]
[1778027661339,38.49,80959.7,0.0,0.20477,0.0001,21.88954]
[1778027661345,38.49,80959.7,0.0,0.20477,0.0001,21.88954]
[1778027661724,38.49,80961.41,0.0,0.20493,0.0001,21.90049]
[1778027661962,38.49,80961.41,0.0,0.20493,0.0001,21.90049]
[1778027662476,38.49,80961.41,0.0,0.20493,0.0001,21.90056]
[1778027663374,38.49,80961.41,0.0,0.20493,0.0001,21.90056]
[1778027663450,38.49,80961.41,0.0,0.20493,0.0001,21.90056]
[1778027663482,38.49,80972.11,0.0,0.20596,0.0001,21.96857]
[1778027664827,38.49,80974.57,0.0,0.2062,0.0001,21.98418]
[1778027664847,38.49,80974.57,0.0,0.2062,0.0001,21.98418]
[1778027665384,38.49,80974.57,0.0,0.2062,0.0001,21.98418]
[1778027665482,38.49,80974.47,0.0,0.20619,0.0001,21.9835]
[1778027670504,38.49,80973.1,0.0,0.20605,0.0001,21.97466]
[1778027675554,38.49,80971.41,0.0,0.20587,0.0001,21.96001]
[1778027680570,38.49,80973.29,0.0,0.20605,0.0001,21.97197]
[1778027685580,38.49,80973.31,0.0,0.20605,0.0001,21.97213]
[1778027690587,38.49,80977.06,0.0,0.20641,0.0001,21.99591]
[1778027695602,38.49,80979.77,0.0,0.20667,0.0001,22.01304]
[1778027697326,38.49,80981.3,0.0,0.20682,0.0001,22.02283]
[1778027697414,38.49,80983.91,0.0,0.20707,0.0001,22.03946]
[1778027697837,38.49,80983.91,0.0,0.20707,0.0001,22.03946]
[1778027698252,38.49,80982.47,0.0,0.20693,0.0001,22.03039]
[1778027703762,38.49,80973.11,0.0,0.20603,0.0001,21.97111]
[1778027708782,38.49,80968.85,0.0,0.20563,0.0001,21.94416]
[1778027709336,38.49,80968.85,0.0,0.20563,0.0001,21.94416]
[1778027709457,38.49,80965.2,0.0,0.20528,0.0001,21.92104]
[1778027709845,38.49,80965.2,0.0,0.20528,0.0001,21.92104]
[1778027710492,38.49,80963.22,0.0,0.20509,0.0001,21.90847]
[1778027715508,38.49,80964.19,0.0,0.20518,0.0001,21.91477]
[1778027720318,38.49,80965.31,0.0,0.20529,0.0001,21.92166]
[1778027720530,38.49,80964.89,0.0,0.20525,0.0001,21.91894]
[1778027720717,38.49,80964.89,0.0,0.20525,0.0001,21.91894]
[1778027721461,38.49,80968.87,0.0,0.20563,0.0001,21.94417]
[1778027724433,38.49,80978.07,0.0,0.20651,0.0001,22.00225]
[1778027728957,38.48,80982.08,0.0,0.20688,0.0001,22.02708]
[1778027728959,38.48,80984.52,0.0,0.20712,0.0001,22.04251]
[1778027729929,38.48,80984.52,0.0,0.20712,0.0001,22.04251]
[1778027730524,38.48,80984.52,0.0,0.20712,0.0001,22.04245]
[1778027733584,38.48,80984.08,0.0,0.20705,0.0001,22.03596]
[1778027733637,38.48,80984.08,0.0,0.20705,0.0001,22.03596]
[1778027734483,38.48,80983.94,0.0,0.20704,0.0001,22.03514]
[1778027740017,38.49,80987.73,0.0,0.20741,0.0001,22.05944]
[1778027745050,38.49,80985.78,0.0,0.20722,0.0001,22.04726]
[1778027748298,38.49,80985.68,0.0,0.20721,0.0001,22.0467]
[1778027748480,38.49,80985.68,0.0,0.20721,0.0001,22.0467]
[1778027748507,38.49,80985.68,0.0,0.20721,0.0001,22.0467]
[1778027748457,38.49,80985.48,0.0,0.2072,0.0001,22.04547]
[1778027750311,38.49,80985.28,0.0,0.20718,0.0001,22.04423]
[1778027750375,38.49,80987.59,0.0,0.2074,0.0001,22.0589]
[1778027752342,38.49,80987.59,0.0,0.2074,0.0001,22.05893]
[1778027752378,38.49,80987.59,0.0,0.2074,0.0001,22.05893]
[1778027752577,38.49,80985.39,0.0,0.20719,0.0001,22.045]
[1778027758151,38.49,80984.53,0.0,0.20711,0.0001,22.03971]
[1778027759452,38.49,80984.53,0.0,0.20711,0.0001,22.03971]
[1778027759516,38.49,80985.53,0.0,0.20721,0.0001,22.04607]
[1778027764565,38.49,80984.95,0.0,0.20715,0.0001,22.0424]
[1778027769578,38.49,80985.6,0.0,0.20721,0.0001,22.04658]
[1778027774597,38.49,80985.07,0.0,0.20716,0.0001,22.04324]
[1778027779619,38.49,80983.49,0.0,0.20701,0.0001,22.03317]
[1778027784619,38.49,80988.16,0.0,0.20746,0.0001,22.06278]
[1778027789628,38.49,80997.27,0.0,0.20833,0.0001,22.12017]
[1778027794633,38.48,80993.86,0.0,0.20797,0.0001,22.0942]
[1778027794687,38.48,80993.86,0.0,0.20797,0.0001,22.0942]
[1778027794799,38.48,80993.86,0.0,0.20797,0.0001,22.0942]
[1778027794858,38.48,80993.86,0.0,0.20797,0.0001,22.0942]
[1778027795405,38.48,80993.86,0.0,0.20797,0.0001,22.09412]
[1778027796877,38.48,80987.89,0.0,0.20739,0.0001,22.05625]
[1778027796907,38.48,80987.89,0.0,0.20739,0.0001,22.05625]
[1778027802454,38.48,80984.38,0.0,0.20706,0.0001,22.034]
[1778027807490,38.48,80992.11,0.0,0.2078,0.0001,22.08294]
[1778027812524,38.48,80992.17,0.0,0.2078,0.0001,22.08319]
[1778027817559,38.48,80995.2,0.0,0.20809,0.0001,22.10222]
[1778027822596,38.48,80994.15,0.0,0.20799,0.0001,22.09545]
[1778027823320,38.48,80994.15,0.0,0.20799,0.0001,22.09545]
[1778027823601,38.48,80995.67,0.0,0.20814,0.0001,22.10506]
[1778027828610,38.48,81002.24,0.0,0.20877,0.0001,22.14639]
[1778027833612,38.48,80994.36,0.0,0.208,0.0001,22.09621]
[1778027838622,38.48,80998.81,0.0,0.20843,0.0001,22.12415]
[1778027843648,38.48,80998.76,0.0,0.20842,0.0001,22.12357]
[1778027847389,38.48,80998.7,0.0,0.20841,0.0001,22.12298]
[1778027847471,38.48,81003.59,0.0,0.20888,0.0001,22.15387]
[1778027852803,38.48,81009.97,0.0,0.20946,0.0001,22.18949]
[1778027856355,38.48,81012.74,0.0,0.20973,0.0001,22.20672]
[1778027856383,38.48,81012.74,0.0,0.20973,0.0001,22.20672]
[1778027857489,38.48,81012.27,0.0,0.20968,0.0001,22.20373]
[1778027857636,38.48,81011.73,0.0,0.20963,0.0001,22.20015]
[1778027861524,38.48,81015.43,0.0,0.20998,0.0001,22.2233]
[1778027861531,38.48,81015.43,0.0,0.20998,0.0001,22.2233]
[1778027866539,38.48,81014.95,0.0,0.20993,0.0001,22.22002]
[1778027866790,38.48,81015.39,0.0,0.20997,0.0001,22.22275]
[1778027867573,38.48,81015.39,0.0,0.20997,0.0001,22.22275]
[1778027867577,38.48,81015.39,0.0,0.20997,0.0001,22.22275]
[1778027867603,38.48,81015.39,0.0,0.20997,0.0001,22.22275]
[1778027867615,38.48,81015.68,0.0,0.21,0.0001,22.22452]
[1778027869585,38.48,81015.93,0.0,0.21002,0.0001,22.22605]
[1778027869597,38.48,81015.93,0.0,0.21002,0.0001,22.22605]
[1778027873896,38.47,81015.21,0.0,0.20995,0.0001,22.2212]
[1778027874114,38.47,81015.21,0.0,0.20995,0.0001,22.2212]
[1778027874456,38.47,81014.47,0.0,0.20988,0.0001,22.21647]
[1778027875701,38.47,81004.23,0.0,0.20888,0.0001,22.15155]
[1778027880960,38.47,81002.78,0.0,0.20873,0.0001,22.14178]
[1778027883123,38.47,80999.81,0.0,0.20844,0.0001,22.12277]
[1778027883141,38.47,80999.81,0.0,0.20844,0.0001,22.12277]
[1778027883771,38.47,80995.47,0.0,0.20802,0.0001,22.09523]
[1778027884022,38.47,80995.47,0.0,0.20802,0.0001,22.09518]
[1778027889056,38.47,80996.4,0.0,0.2081,0.0001,22.10086]
[1778027895576,38.47,80996.09,0.0,0.20807,0.0001,22.09878]
[1778027901718,38.47,80988.79,0.0,0.20737,0.0001,22.0524]
[1778027902309,38.47,80988.79,0.0,0.20737,0.0001,22.0524]
[1778027902456,38.47,80988.79,0.0,0.20737,0.0001,22.0524]
[1778027902603,38.47,80988.95,0.0,0.20738,0.0001,22.05345]
[1778027908190,38.47,80982.8,0.0,0.20679,0.0001,22.01479]
[1778027913225,38.47,80984.25,0.0,0.20691,0.0001,22.02004]
[1778027918261,38.47,80982.89,0.0,0.20679,0.0001,22.01197]
[1778027923570,38.47,80983.87,0.0,0.20689,0.0001,22.01859]
[1778027924238,38.47,80984.43,0.0,0.20694,0.0001,22.02225]
[1778027924606,38.47,80987.41,0.0,0.20723,0.0001,22.04124]
[1778027929636,38.47,80988.19,0.0,0.20731,0.0001,22.04647]
[1778027934372,38.48,80998.74,0.0,0.20833,0.0001,22.11346]
[1778027939407,38.47,81001.0,0.0,0.20855,0.0001,22.1276]
[1778027944443,38.47,81000.86,0.0,0.20853,0.0001,22.12649]
[1778027947101,38.47,81000.22,0.0,0.20847,0.0001,22.12235]
[1778027947762,38.47,81000.22,0.0,0.20847,0.0001,22.12235]
[1778027947821,38.47,80999.68,0.0,0.20841,0.0001,22.11889]
[1778027954438,38.47,80998.9,0.0,0.20833,0.0001,22.11367]
[1778027959673,38.47,81002.88,0.0,0.20872,0.0001,22.13855]
[1778027964820,38.47,81003.85,0.0,0.2088,0.0001,22.14425]
[1778027969057,38.47,81005.42,0.0,0.20895,0.0001,22.15377]
[1778027969087,38.47,81005.42,0.0,0.20895,0.0001,22.15377]
[1778027969500,38.47,81005.42,0.0,0.20895,0.0001,22.15377]
[1778027969765,38.47,80996.79,0.0,0.20811,0.0001,22.09909]
[1778027972396,38.47,80992.8,0.0,0.2077,0.0001,22.06986]
[1778027972584,38.47,80992.8,0.0,0.2077,0.0001,22.06986]
[1778027972680,38.47,80988.57,0.0,0.20729,0.0001,22.04308]
[1778027978028,38.47,80984.86,0.0,0.20694,0.0001,22.01989]
[1778027983720,38.47,80983.27,0.0,0.20679,0.0001,22.01032]
[1778027988755,38.47,80983.76,0.0,0.20685,0.0001,22.01374]
[1778027992496,38.47,80983.06,0.0,0.20678,0.0001,22.00948]
[1778027992675,38.47,80983.06,0.0,0.20678,0.0001,22.00948]
[1778027992819,38.47,80983.01,0.0,0.20678,0.0001,22.00922]
[1778027993110,38.47,80983.01,0.0,0.20678,0.0001,22.00922]
[1778027993791,38.47,80971.34,0.0,0.20565,0.0001,21.93508]
[1778027997527,38.47,80967.04,0.0,0.20524,0.0001,21.90782]
[1778027997570,38.47,80967.04,0.0,0.20524,0.0001,21.90782]
[1778027997828,38.47,80959.82,0.0,0.20455,0.0001,21.86183]
[1778027998145,38.47,80959.82,0.0,0.20455,0.0001,21.86183]
[1778027998640,38.47,80959.82,0.0,0.20455,0.0001,21.86183]
[1778027998688,38.47,80959.82,0.0,0.20455,0.0001,21.86183]
[1778028004803,38.47,80955.66,0.0,0.20415,0.0001,21.8352]
[1778028012937,38.47,80957.13,0.0,0.20429,0.0001,21.84443]
[1778028018113,38.47,80958.52,0.0,0.20442,0.0001,21.85322]
[1778028018867,38.47,80958.52,0.0,0.20442,0.0001,21.85322]
[1778028018984,38.47,80961.56,0.0,0.20471,0.0001,21.87249]
[1778028021835,38.47,80971.0,0.0,0.20561,0.0001,21.9323]
[1778028022529,38.47,80971.0,0.0,0.20561,0.0001,21.9323]
[1778028022861,38.47,80976.55,0.0,0.20614,0.0001,21.96742]
[1778028023798,38.47,80976.55,0.0,0.20614,0.0001,21.96742]
[1778028023828,38.47,80979.71,0.0,0.20645,0.0001,21.98753]
[1778028028840,38.47,80977.24,0.0,0.20621,0.0001,21.972]
[1778028033863,38.47,80970.83,0.0,0.20557,0.0001,21.92759]
[1778028038297,38.47,80964.01,0.0,0.20492,0.0001,21.88416]
[1778028038364,38.47,80964.01,0.0,0.20492,0.0001,21.88416]
[1778028038452,38.47,80963.13,0.0,0.20483,0.0001,21.87857]
[1778028040747,38.47,80952.83,0.0,0.20385,0.0001,21.81304]
[1778028047177,38.47,80955.42,0.0,0.2041,0.0001,21.82968]
[1778028052411,38.47,80953.03,0.0,0.20387,0.0001,21.81459]
[1778028057541,38.47,80954.19,0.0,0.20398,0.0001,21.82207]
[1778028060943,38.47,80957.56,0.0,0.20431,0.0001,21.8435]
[1778028061679,38.47,80965.0,0.0,0.20502,0.0001,21.89075]
[1778028062861,38.47,80980.41,0.0,0.2065,0.0001,21.98849]
[1778028063178,38.47,80980.41,0.0,0.2065,0.0001,21.98849]
[1778028063779,38.47,80980.41,0.0,0.2065,0.0001,21.98849]
[1778028063843,38.47,80980.41,0.0,0.2065,0.0001,21.98849]
[1778028063916,38.47,80980.28,0.0,0.20649,0.0001,21.98775]
[1778028064615,38.47,80980.28,0.0,0.20649,0.0001,21.98775]
[1778028064770,38.47,80976.28,0.0,0.2061,0.0001,21.96245]
[1778028067955,38.47,80975.85,0.0,0.20607,0.0001,21.96004]
[1778028068870,38.47,80976.1,0.0,0.20609,0.0001,21.96173]
[1778028069432,38.47,80976.1,0.0,0.20609,0.0001,21.96173]
[1778028069563,38.47,80975.95,0.0,0.20608,0.0001,21.96088]
[1778028070181,38.47,80975.95,0.0,0.20608,0.0001,21.96088]
[1778028070341,38.47,80975.95,0.0,0.20608,0.0001,21.96099]
[1778028075375,38.48,80973.99,0.0,0.2059,0.0001,21.94893]
[1778028080872,38.47,80968.74,0.0,0.20539,0.0001,21.91511]
[1778028085213,38.47,80967.75,0.0,0.20528,0.0001,21.90828]
[1778028085343,38.47,80967.75,0.0,0.20528,0.0001,21.90828]
[1778028087645,38.47,80965.58,0.0,0.20507,0.0001,21.89428]
[1778028087920,38.47,80965.58,0.0,0.20507,0.0001,21.89428]
[1778028087905,38.47,80965.12,0.0,0.20503,0.0001,21.89127]
[1778028088203,38.47,80965.12,0.0,0.20503,0.0001,21.89127]
[1778028088468,38.47,80965.07,0.0,0.20502,0.0001,21.89086]
[1778028089365,38.47,80965.07,0.0,0.20502,0.0001,21.89086]
[1778028089404,38.47,80965.07,0.0,0.20502,0.0001,21.89086]
[1778028089613,38.47,80953.65,0.0,0.20393,0.0001,21.81817]
[1778028092766,38.47,80950.73,0.0,0.20362,0.0001,21.79565]
[1778028092803,38.47,80950.73,0.0,0.20362,0.0001,21.79565]
[1778028094148,38.47,80948.14,0.0,0.20337,0.0001,21.77903]
[1778028094742,38.47,80945.95,0.0,0.20316,0.0001,21.76495]
[1778028100220,38.47,80948.14,0.0,0.20336,0.0001,21.77834]
[1778028105586,38.47,80948.55,0.0,0.20339,0.0001,21.7803]
[1778028112636,38.47,80948.02,0.0,0.20333,0.0001,21.7762]
[1778028117674,38.47,80947.55,0.0,0.20328,0.0001,21.7728]
[1778028121899,38.46,80950.09,0.0,0.20351,0.0001,21.78855]
[1778028121918,38.46,80944.75,0.0,0.203,0.0001,21.75443]
[1778028122419,38.46,80944.75,0.0,0.203,0.0001,21.75443]
[1778028122708,38.46,80944.75,0.0,0.203,0.0001,21.75432]
[1778028123071,38.46,80944.75,0.0,0.203,0.0001,21.75432]
[1778028123746,38.46,80941.79,0.0,0.20272,0.0001,21.73538]
[1778028125814,38.46,80941.79,0.0,0.20271,0.0001,21.73531]
[1778028125901,38.46,80943.2,0.0,0.20285,0.0001,21.74424]
[1778028131770,38.46,80948.49,0.0,0.20334,0.0001,21.77741]
[1778028136240,38.46,80942.8,0.0,0.20279,0.0001,21.7407]
[1778028136351,38.46,80942.8,0.0,0.20279,0.0001,21.7407]
[1778028136936,38.46,80942.8,0.0,0.20279,0.0001,21.7407]
[1778028137968,38.46,80942.41,0.0,0.20276,0.0001,21.73814]
[1778028138018,38.46,80942.41,0.0,0.20276,0.0001,21.73814]
[1778028138818,38.46,80939.47,0.0,0.20247,0.0001,21.71926]
[1778028139141,38.46,80939.47,0.0,0.20247,0.0001,21.71926]
[1778028139159,38.46,80939.47,0.0,0.20247,0.0001,21.71926]
[1778028140676,38.46,80935.77,0.0,0.20212,0.0001,21.69562]
[1778028141008,38.46,80934.51,0.0,0.202,0.0001,21.68757]
[1778028146030,38.46,80936.13,0.0,0.20215,0.0001,21.69786]
[1778028150984,38.46,80941.81,0.0,0.20269,0.0001,21.73403]
[1778028150996,38.46,80942.88,0.0,0.2028,0.0001,21.74084]
[1778028156007,38.46,80943.67,0.0,0.20284,0.0001,21.74169]
[1778028159703,38.46,80944.27,0.0,0.20289,0.0001,21.74524]
[1778028159723,38.46,80944.27,0.0,0.20289,0.0001,21.74517]
[1778028160668,38.46,80944.27,0.0,0.20289,0.0001,21.74517]
[1778028160972,38.46,80945.15,0.0,0.20298,0.0001,21.75071]
[1778028166007,38.46,80944.61,0.0,0.20293,0.0001,21.74728]
[1778028171042,38.46,80942.49,0.0,0.20273,0.0001,21.73403]
[1778028172236,38.46,80941.93,0.0,0.20267,0.0001,21.73051]
[1778028172432,38.46,80941.93,0.0,0.20267,0.0001,21.73051]
[1778028180285,38.46,80939.46,0.0,0.20245,0.0001,21.71544]
[1778028186049,38.46,80946.03,0.0,0.20308,0.0001,21.75765]
[1778028191132,38.46,80939.52,0.0,0.20247,0.0001,21.71663]
[1778028191765,38.46,80939.52,0.0,0.20247,0.0001,21.71663]
[1778028191977,38.46,80939.52,0.0,0.20247,0.0001,21.71663]
[1778028192078,38.46,80938.01,0.0,0.20232,0.0001,21.70691]
[1778028193076,38.46,80938.01,0.0,0.20232,0.0001,21.70691]
[1778028194010,38.46,80938.36,0.0,0.20236,0.0001,21.70909]
[1778028194197,38.46,80938.36,0.0,0.20236,0.0001,21.70909]
[1778028194367,38.46,80938.36,0.0,0.20236,0.0001,21.70909]
[1778028194386,38.46,80938.38,0.0,0.20236,0.0001,21.70917]
[1778028199177,38.46,80935.04,0.0,0.20204,0.0001,21.68776]
[1778028199192,38.46,80935.04,0.0,0.20204,0.0001,21.68776]
[1778028200650,38.46,80925.68,0.0,0.20115,9e-05,21.62787]
[1778028205720,38.46,80925.38,0.0,0.20111,9e-05,21.62558]
[1778028211910,38.46,80934.94,0.0,0.20199,0.0001,21.6823]
[1778028217535,38.46,80939.12,0.0,0.20238,0.0001,21.70885]
[1778028217561,38.46,80939.12,0.0,0.20238,0.0001,21.70885]
[1778028217637,38.46,80937.87,0.0,0.20226,0.0001,21.70085]
[1778028222154,38.46,80936.74,0.0,0.20216,0.0001,21.69353]
[1778028222173,38.46,80936.74,0.0,0.20216,0.0001,21.69353]
[1778028223628,38.46,80936.74,0.0,0.20215,0.0001,21.6935]
[1778028223637,38.46,80936.74,0.0,0.20215,0.0001,21.6935]
[1778028224039,38.46,80936.74,0.0,0.20215,0.0001,21.69347]
[1778028229055,38.46,80934.82,0.0,0.20197,0.0001,21.68112]
[1778028234065,38.46,80933.68,0.0,0.20186,0.0001,21.67372]
[1778028239104,38.46,80936.07,0.0,0.20208,0.0001,21.68875]
[1778028240069,38.46,80936.51,0.0,0.20212,0.0001,21.69151]
[1778028240078,38.46,80940.34,0.0,0.20249,0.0001,21.71588]
[1778028245092,38.46,80931.36,0.0,0.20163,0.0001,21.65858]
[1778028247845,38.46,80930.27,0.0,0.20153,9e-05,21.65155]
[1778028247946,38.46,80929.71,0.0,0.20148,9e-05,21.64797]
[1778028253442,38.46,80929.79,0.0,0.20148,9e-05,21.64851]
[1778028257111,38.46,80919.41,0.0,0.2005,9e-05,21.58202]
[1778028263342,38.46,80921.53,0.0,0.20069,9e-05,21.59519]
[1778028263740,38.46,80921.53,0.0,0.20069,9e-05,21.59519]
[1778028264012,38.46,80911.72,0.0,0.19976,9e-05,21.53242]
[1778028266710,38.46,80901.59,0.0,0.19881,9e-05,21.46757]
[1778028268386,38.46,80901.67,0.0,0.19881,9e-05,21.46801]
[1778028269096,38.46,80901.51,0.0,0.1988,9e-05,21.46692]
[1778028269236,38.46,80901.51,0.0,0.1988,9e-05,21.46692]
[1778028270023,38.46,80899.88,0.0,0.19864,9e-05,21.45641]
[1778028275772,38.45,80899.79,0.0,0.1986,9e-05,21.45154]
[1778028278480,38.45,80898.18,0.0,0.19845,9e-05,21.44109]
[1778028278795,38.45,80890.52,0.0,0.19773,9e-05,21.39194]
[1778028279628,38.45,80890.52,0.0,0.19773,9e-05,21.39194]
[1778028279644,38.45,80890.52,0.0,0.19773,9e-05,21.39194]
[1778028279657,38.45,80890.52,0.0,0.19773,9e-05,21.39194]
[1778028279803,38.45,80882.64,0.0,0.19699,9e-05,21.34139]
[1778028284882,38.45,80879.18,0.0,0.19666,9e-05,21.31943]
[1778028290885,38.46,80870.88,0.0,0.19589,9e-05,21.26637]
[1778028295916,38.46,80874.04,0.0,0.19619,9e-05,21.28681]
[1778028300950,38.46,80877.0,0.0,0.19647,9e-05,21.30592]
[1778028305985,38.46,80883.96,0.0,0.19713,9e-05,21.35093]
[1778028311020,38.46,80886.02,0.0,0.19733,9e-05,21.36463]
[1778028316726,38.46,80882.44,0.0,0.197,9e-05,21.34222]
[1778028317867,38.46,80882.44,0.0,0.197,9e-05,21.34234]
[1778028318073,38.46,80890.68,0.0,0.19778,9e-05,21.39528]
[1778028323107,38.46,80897.76,0.0,0.19844,9e-05,21.44072]
[1778028328142,38.46,80902.14,0.0,0.19886,9e-05,21.46871]
[1778028331616,38.46,80908.49,0.0,0.19943,9e-05,21.50528]
[1778028332231,38.46,80918.34,0.0,0.20036,9e-05,21.56815]
[1778028337237,38.46,80923.5,0.0,0.20084,9e-05,21.60063]
[1778028338312,38.46,80924.64,0.0,0.20094,9e-05,21.60782]
[1778028339225,38.46,80925.0,0.0,0.20098,9e-05,21.61007]
[1778028344225,38.46,80924.71,0.0,0.20094,9e-05,21.60766]
[1778028346282,38.46,80911.16,0.0,0.19966,9e-05,21.52085]
[1778028350409,38.46,80905.91,0.0,0.19916,9e-05,21.48707]
[1778028350431,38.46,80903.28,0.0,0.19891,9e-05,21.47017]
[1778028355456,38.46,80896.46,0.0,0.19826,9e-05,21.4264]
[1778028361272,38.46,80893.88,0.0,0.19802,9e-05,21.40995]
[1778028367776,38.46,80893.52,0.0,0.19799,9e-05,21.40767]
[1778028373490,38.46,80893.08,0.0,0.19795,9e-05,21.40483]
[1778028373598,38.46,80893.08,0.0,0.19795,9e-05,21.40483]
[1778028373709,38.46,80893.08,0.0,0.19795,9e-05,21.40483]
[1778028373756,38.46,80894.14,0.0,0.19805,9e-05,21.4116]
[1778028374455,38.46,80894.14,0.0,0.19805,9e-05,21.4116]
[1778028380091,38.46,80891.49,0.0,0.1978,9e-05,21.39452]
[1778028380311,38.46,80892.3,0.0,0.19787,9e-05,21.39971]
[1778028385550,38.46,80891.46,0.0,0.19779,9e-05,21.39435]
[1778028390461,38.46,80891.04,0.0,0.19775,9e-05,21.39171]
[1778028390585,38.46,80891.42,0.0,0.19779,9e-05,21.39416]
[1778028395622,38.46,80893.72,0.0,0.19798,9e-05,21.40497]
[1778028399188,38.46,80892.68,0.0,0.19788,9e-05,21.39831]
[1778028399296,38.46,80892.68,0.0,0.19788,9e-05,21.39831]
[1778028404684,38.46,80884.26,0.0,0.19709,9e-05,21.34419]
[1778028409662,38.45,80884.97,0.0,0.19716,9e-05,21.34871]
[1778028414687,38.45,80882.68,0.0,0.19694,9e-05,21.33395]
[1778028417749,38.45,80882.28,0.0,0.1969,9e-05,21.33142]
[1778028419988,38.45,80879.83,0.0,0.19667,9e-05,21.31574]
[1778028420086,38.45,80877.74,0.0,0.19648,9e-05,21.30235]
[1778028422459,38.46,80876.53,0.0,0.19637,9e-05,21.29467]
[1778028422811,38.46,80876.53,0.0,0.19637,9e-05,21.29473]
[1778028423370,38.46,80876.53,0.0,0.19637,9e-05,21.29473]
[1778028423385,38.46,80876.53,0.0,0.19637,9e-05,21.29473]
[1778028423409,38.46,80876.53,0.0,0.19637,9e-05,21.29473]
[1778028423798,38.46,80876.53,0.0,0.19637,9e-05,21.29473]
[1778028424113,38.46,80876.53,0.0,0.19637,9e-05,21.29473]
[1778028424138,38.46,80873.86,0.0,0.19612,9e-05,21.27766]
[1778028425798,38.46,80873.86,0.0,0.19612,9e-05,21.27772]
[1778028425832,38.46,80872.9,0.0,0.19603,9e-05,21.27164]
[1778028426401,38.46,80872.9,0.0,0.19603,9e-05,21.27164]
[1778028426839,38.46,80873.08,0.0,0.19605,9e-05,21.27289]
[1778028432194,38.46,80873.0,0.0,0.19605,9e-05,21.27278]
[1778028433301,38.46,80862.5,0.0,0.19507,9e-05,21.20554]
[1778028436910,38.46,80852.62,0.0,0.19415,9e-05,21.14221]
[1778028440239,38.46,80832.38,0.0,0.19228,9e-05,21.01235]
[1778028440506,38.46,80832.38,0.0,0.19228,9e-05,21.01235]
[1778028440522,38.46,80832.38,0.0,0.19228,9e-05,21.01235]
[1778028441314,38.46,80832.38,0.0,0.19228,9e-05,21.01235]
[1778028441324,38.46,80832.38,0.0,0.19228,9e-05,21.01235]
[1778028441334,38.46,80832.38,0.0,0.19228,9e-05,21.01235]
[1778028442165,38.46,80833.23,0.0,0.19237,9e-05,21.01824]
[1778028447989,38.46,80837.01,0.0,0.19274,9e-05,21.04405]
[1778028452018,38.47,80829.73,0.0,0.19205,9e-05,20.99421]
[1778028457056,38.47,80831.25,0.0,0.19221,9e-05,21.00538]
[1778028462088,38.47,80831.86,0.0,0.19229,9e-05,21.01055]
[1778028467123,38.47,80828.49,0.0,0.192,9e-05,20.99014]
[1778028472158,38.48,80825.97,0.0,0.19178,9e-05,20.97523]
[1778028477194,38.48,80823.82,0.0,0.19161,9e-05,20.96269]
[1778028481605,38.48,80820.29,0.0,0.1913,9e-05,20.94101]
[1778028481769,38.48,80820.29,0.0,0.1913,9e-05,20.94101]
[1778028481835,38.48,80820.29,0.0,0.1913,9e-05,20.94101]
[1778028482006,38.48,80820.29,0.0,0.1913,9e-05,20.94101]
[1778028482228,38.48,80819.86,0.0,0.19126,9e-05,20.93852]
[1778028483930,38.48,80810.79,0.0,0.19043,9e-05,20.88035]
[1778028484377,38.49,80814.64,0.0,0.19079,9e-05,20.90584]
[1778028489401,38.49,80815.64,0.0,0.1909,9e-05,20.91347]
[1778028494422,38.49,80813.06,0.0,0.19068,9e-05,20.89799]
[1778028499444,38.5,80808.79,0.0,0.19032,9e-05,20.87251]
[1778028504447,38.5,80810.87,0.0,0.19053,9e-05,20.88708]
[1778028508259,38.5,80810.49,0.0,0.19051,9e-05,20.88551]
[1778028508410,38.5,80811.19,0.0,0.19058,9e-05,20.8906]
[1778028508565,38.5,80811.19,0.0,0.19058,9e-05,20.8906]
[1778028510448,38.5,80811.02,0.0,0.19057,9e-05,20.8898]
[1778028510811,38.5,80807.06,0.0,0.19021,9e-05,20.86428]
[1778028512800,38.51,80800.42,0.0,0.18959,9e-05,20.81855]
[1778028513447,38.51,80797.75,0.0,0.18935,9e-05,20.80175]
[1778028518460,38.51,80803.25,0.0,0.18988,9e-05,20.83878]
[1778028520335,38.51,80804.56,0.0,0.19,9e-05,20.8476]
[1778028520427,38.51,80810.42,0.0,0.19054,9e-05,20.88572]
[1778028521926,38.51,80810.42,0.0,0.19055,9e-05,20.88605]
[1778028522464,38.51,80812.51,0.0,0.19075,9e-05,20.90011]
[1778028523282,38.51,80812.51,0.0,0.19075,9e-05,20.90011]
[1778028523380,38.51,80814.13,0.0,0.1909,9e-05,20.91054]
[1778028524216,38.51,80814.13,0.0,0.1909,9e-05,20.91054]
[1778028524316,38.51,80814.88,0.0,0.19097,9e-05,20.91565]
[1778028530249,38.52,80814.54,0.0,0.19096,9e-05,20.91488]
[1778028535852,38.52,80813.34,0.0,0.19088,9e-05,20.90883]
[1778028538805,38.52,80806.55,0.0,0.19027,9e-05,20.86613]
[1778028539406,38.52,80807.13,0.0,0.19033,9e-05,20.87021]
[1778028540052,38.52,80807.13,0.0,0.19033,9e-05,20.87021]
[1778028540449,38.53,80808.0,0.0,0.19041,9e-05,20.87615]
[1778028542544,38.53,80809.39,0.0,0.19055,9e-05,20.88607]
[1778028543261,38.53,80809.39,0.0,0.19055,9e-05,20.88607]
[1778028544378,38.53,80812.73,0.0,0.19086,9e-05,20.90785]
[1778028544396,38.53,80813.29,0.0,0.19092,9e-05,20.91146]
[1778028546056,38.53,80813.29,0.0,0.19092,9e-05,20.91173]
[1778028546067,38.53,80812.72,0.0,0.19087,9e-05,20.90832]
[1778028548116,38.53,80802.2,0.0,0.18991,9e-05,20.84118]
[1778028551251,38.53,80803.4,0.0,0.19003,9e-05,20.8496]
[1778028552949,38.53,80812.26,0.0,0.19086,9e-05,20.90723]
[1778028553419,38.53,80815.16,0.0,0.19113,9e-05,20.92615]
[1778028554237,38.53,80815.16,0.0,0.19113,9e-05,20.92615]
[1778028554502,38.54,80816.43,0.0,0.19125,9e-05,20.93477]
[1778028555277,38.54,80816.43,0.0,0.19125,9e-05,20.93477]
[1778028559620,38.54,80812.23,0.0,0.19088,9e-05,20.90868]
[1778028559653,38.54,80812.23,0.0,0.19088,9e-05,20.90868]
[1778028561881,38.54,80797.79,0.0,0.18956,9e-05,20.81629]
[1778028562452,38.54,80797.79,0.0,0.18956,9e-05,20.81629]
[1778028565712,38.54,80806.78,0.0,0.19041,9e-05,20.87567]
[1778028566478,38.54,80808.21,0.0,0.19054,9e-05,20.88518]
[1778028567130,38.54,80808.21,0.0,0.19054,9e-05,20.88518]
[1778028567321,38.54,80808.21,0.0,0.19054,9e-05,20.88518]
[1778028567472,38.54,80808.21,0.0,0.19054,9e-05,20.88518]
[1778028567544,38.54,80808.26,0.0,0.19055,9e-05,20.88579]
[1778028567604,38.54,80808.26,0.0,0.19055,9e-05,20.88579]
[1778028567913,38.54,80808.26,0.0,0.19055,9e-05,20.88579]
[1778028568080,38.54,80808.26,0.0,0.19055,9e-05,20.88579]
[1778028568177,38.54,80735.3,0.0,0.18393,9e-05,20.41535]
[1778028568934,38.54,80735.3,0.0,0.18393,9e-05,20.41535]
[1778028569059,38.54,80735.3,0.0,0.18393,9e-05,20.41535]
[1778028569225,38.54,80735.3,0.0,0.18393,9e-05,20.41535]
[1778028569467,38.54,80717.66,0.0,0.18235,9e-05,20.30128]
[1778028569756,38.54,80717.66,0.0,0.18235,9e-05,20.30128]
[1778028570166,38.54,80717.66,0.0,0.18235,9e-05,20.30128]
[1778028570440,38.54,80723.58,0.0,0.18288,9e-05,20.33974]
[1778028570878,38.54,80723.58,0.0,0.18288,9e-05,20.33974]
[1778028571239,38.54,80723.58,0.0,0.18288,9e-05,20.33974]
[1778028571253,38.54,80723.58,0.0,0.18288,9e-05,20.33974]
[1778028571611,38.55,80738.95,0.0,0.18424,9e-05,20.43578]
[1778028572793,38.55,80746.68,0.0,0.18494,9e-05,20.48611]
[1778028573277,38.55,80746.68,0.0,0.18494,9e-05,20.48611]
[1778028573333,38.55,80746.68,0.0,0.18494,9e-05,20.48611]
[1778028573434,38.55,80757.99,0.0,0.18598,9e-05,20.55978]
[1778028575337,38.55,80757.99,0.0,0.18598,9e-05,20.56031]
[1778028575354,38.55,80757.99,0.0,0.18598,9e-05,20.56031]
[1778028575475,38.55,80757.99,0.0,0.18598,9e-05,20.56031]
[1778028575375,38.55,80765.9,0.0,0.18671,9e-05,20.61195]
[1778028576963,38.55,80779.07,0.0,0.18792,9e-05,20.69778]
[1778028577595,38.55,80779.07,0.0,0.18792,9e-05,20.69778]
[1778028577629,38.55,80779.07,0.0,0.18792,9e-05,20.69778]
[1778028578091,38.55,80779.07,0.0,0.18792,9e-05,20.69778]
[1778028578140,38.55,80779.07,0.0,0.18792,9e-05,20.69778]
[1778028578187,38.55,80780.83,0.0,0.18808,9e-05,20.70953]
[1778028582221,38.56,80795.5,0.0,0.18944,9e-05,20.80544]
[1778028584930,38.56,80797.98,0.0,0.18968,9e-05,20.82196]
[1778028585451,38.56,80802.31,0.0,0.19008,9e-05,20.85005]
[1778028585987,38.56,80802.31,0.0,0.19008,9e-05,20.85005]
[1778028586446,38.56,80802.31,0.0,0.19008,9e-05,20.85005]
[1778028588376,38.56,80808.68,0.0,0.19067,9e-05,20.89144]
[1778028588467,38.56,80810.0,0.0,0.19079,9e-05,20.90011]
[1778028593492,38.56,80808.49,0.0,0.19066,9e-05,20.89099]
[1778028595260,38.56,80793.5,0.0,0.18929,9e-05,20.79475]
[1778028598908,38.56,80793.3,0.0,0.18928,9e-05,20.79414]
[1778028599460,38.56,80780.97,0.0,0.18816,9e-05,20.71497]
[1778028599809,38.56,80780.97,0.0,0.18816,9e-05,20.71497]
[1778028600505,38.56,80780.97,0.0,0.18816,9e-05,20.71497]
[1778028600544,38.56,80780.97,0.0,0.18816,9e-05,20.71497]
[1778028600058,38.56,80781.26,0.0,0.18819,9e-05,20.71708]
[1778028601434,38.57,80770.29,0.0,0.1872,9e-05,20.64661]
[1778028601806,38.57,80770.29,0.0,0.1872,9e-05,20.64661]
[1778028602380,38.57,80776.87,0.0,0.1878,9e-05,20.68939]
[1778028606844,38.57,80777.13,0.0,0.18784,9e-05,20.69232]
[1778028607417,38.57,80777.13,0.0,0.18784,9e-05,20.69232]
[1778028607578,38.57,80778.93,0.0,0.18801,9e-05,20.70422]
[1778028608114,38.57,80778.93,0.0,0.18802,9e-05,20.70452]
[1778028609363,38.57,80791.0,0.0,0.18912,9e-05,20.78256]
[1778028611901,38.57,80797.12,0.0,0.18969,9e-05,20.82239]
[1778028611931,38.57,80797.12,0.0,0.18969,9e-05,20.82239]
[1778028612247,38.57,80806.6,0.0,0.19056,9e-05,20.88368]
[1778028613395,38.57,80806.6,0.0,0.19056,9e-05,20.88368]
[1778028613537,38.57,80806.6,0.0,0.19056,9e-05,20.88368]
[1778028613494,38.57,80811.16,0.0,0.19098,9e-05,20.91325]
[1778028614156,38.57,80810.93,0.0,0.19096,9e-05,20.91194]
[1778028616171,38.57,80828.1,0.0,0.19255,9e-05,21.02252]
[1778028621212,38.58,80827.2,0.0,0.19248,9e-05,21.01745]
[1778028621497,38.58,80836.15,0.0,0.19331,9e-05,21.07505]
[1778028622244,38.58,80836.15,0.0,0.19331,9e-05,21.07505]
[1778028622566,38.58,80839.29,0.0,0.1936,9e-05,21.09531]
[1778028624359,38.58,80840.48,0.0,0.19371,9e-05,21.10302]
[1778028624492,38.58,80836.88,0.0,0.19338,9e-05,21.07998]
[1778028625324,38.58,80852.77,0.0,0.19485,9e-05,21.18185]
[1778028630136,38.58,80854.79,0.0,0.19504,9e-05,21.19463]
[1778028630544,38.58,80861.54,0.0,0.19566,9e-05,21.23779]
[1778028635568,38.58,80857.07,0.0,0.19522,9e-05,21.20519]
[1778028640581,38.58,80855.12,0.0,0.19504,9e-05,21.19237]
[1778028642231,38.58,80855.9,0.0,0.19511,9e-05,21.19723]
[1778028642241,38.58,80855.9,0.0,0.19511,9e-05,21.19723]
[1778028642263,38.58,80855.9,0.0,0.19511,9e-05,21.19723]
[1778028642359,38.57,80855.9,0.0,0.1951,9e-05,21.19717]
[1778028645929,38.57,80862.13,0.0,0.19568,9e-05,21.2368]
[1778028646387,38.57,80865.71,0.0,0.19601,9e-05,21.25959]
[1778028647499,38.57,80876.57,0.0,0.19703,9e-05,21.32893]
[1778028649912,38.57,80876.28,0.0,0.19699,9e-05,21.32664]
[1778028650418,38.57,80874.53,0.0,0.19682,9e-05,21.31523]
[1778028650628,38.57,80874.53,0.0,0.19682,9e-05,21.31523]
[1778028651427,38.57,80867.02,0.0,0.19612,9e-05,21.267]
[1778028652140,38.57,80867.02,0.0,0.19612,9e-05,21.267]
[1778028652299,38.57,80867.02,0.0,0.19612,9e-05,21.267]
[1778028652735,38.57,80868.66,0.0,0.19627,9e-05,21.27737]
[1778028653439,38.57,80868.66,0.0,0.19627,9e-05,21.27729]
[1778028658477,38.57,80869.97,0.0,0.19638,9e-05,21.28482]
[1778028660874,38.57,80878.88,0.0,0.19721,9e-05,21.34145]
[1778028661416,38.57,80878.88,0.0,0.19721,9e-05,21.34145]
[1778028661591,38.57,80878.88,0.0,0.19721,9e-05,21.34145]
[1778028661512,38.57,80887.43,0.0,0.19801,9e-05,21.39605]
[1778028662583,38.57,80888.08,0.0,0.19807,9e-05,21.40012]
[1778028663332,38.57,80888.08,0.0,0.19807,9e-05,21.40012]
[1778028663342,38.57,80888.08,0.0,0.19807,9e-05,21.40012]
[1778028663612,38.57,80888.08,0.0,0.19807,9e-05,21.40012]
[1778028663512,38.57,80888.08,0.0,0.19807,9e-05,21.39997]
[1778028663649,38.57,80888.08,0.0,0.19807,9e-05,21.39997]
[1778028663953,38.57,80888.08,0.0,0.19807,9e-05,21.39997]
[1778028664523,38.57,80892.64,0.0,0.19849,9e-05,21.42902]
[1778028666553,38.57,80892.64,0.0,0.19849,9e-05,21.42895]
[1778028666621,38.57,80899.95,0.0,0.19918,9e-05,21.47551]
[1778028671649,38.57,80899.6,0.0,0.19913,9e-05,21.47256]
[1778028676676,38.56,80904.47,0.0,0.19958,9e-05,21.5029]
[1778028678731,38.56,80905.29,0.0,0.19965,9e-05,21.50776]
[1778028679629,38.56,80904.07,0.0,0.19953,9e-05,21.49979]
[1778028683294,38.56,80907.3,0.0,0.19983,9e-05,21.51995]
[1778028683540,38.56,80914.05,0.0,0.20046,9e-05,21.5626]
[1778028684406,38.56,80914.05,0.0,0.20046,9e-05,21.5626]
[1778028684423,38.56,80914.05,0.0,0.20046,9e-05,21.5626]
[1778028684442,38.56,80921.75,0.0,0.20119,9e-05,21.61166]
[1778028686671,38.56,80927.65,0.0,0.20175,9e-05,21.64895]
[1778028687400,38.56,80927.65,0.0,0.20175,9e-05,21.64895]
[1778028690848,38.56,80936.93,0.0,0.20262,0.0001,21.70715]
[1778028697815,38.56,80939.19,0.0,0.20279,0.0001,21.71689]
[1778028705478,38.55,80941.01,0.0,0.20296,0.0001,21.72787]
[1778028707363,38.55,80940.73,0.0,0.20293,0.0001,21.72578]
[1778028707592,38.55,80944.02,0.0,0.20324,0.0001,21.74658]
[1778028709220,38.55,80945.48,0.0,0.20338,0.0001,21.75572]
[1778028709386,38.55,80944.57,0.0,0.20329,0.0001,21.74978]
[1778028711446,38.55,80935.32,0.0,0.2024,0.0001,21.69072]
[1778028716428,38.55,80932.03,0.0,0.20209,9e-05,21.66951]
[1778028716561,38.55,80928.49,0.0,0.20175,9e-05,21.64692]
[1778028719207,38.55,80917.03,0.0,0.20066,9e-05,21.57378]
[1778028724077,38.55,80906.83,0.0,0.1997,9e-05,21.50893]
[1778028729982,38.55,80910.87,0.0,0.20009,9e-05,21.53521]
[1778028735470,38.55,80912.72,0.0,0.20027,9e-05,21.54751]
[1778028738578,38.55,80927.2,0.0,0.20164,9e-05,21.6399]
[1778028744081,38.55,80918.18,0.0,0.20079,9e-05,21.58222]
[1778028749175,38.55,80918.9,0.0,0.20086,9e-05,21.58696]
[1778028756166,38.55,80916.66,0.0,0.20062,9e-05,21.56896]
[1778028761200,38.55,80913.77,0.0,0.20035,9e-05,21.55069]
[1778028766272,38.56,80911.09,0.0,0.2001,9e-05,21.53375]
[1778028772278,38.56,80908.97,0.0,0.1999,9e-05,21.5205]
[1778028777313,38.56,80911.28,0.0,0.20013,9e-05,21.53551]
[1778028777893,38.56,80911.28,0.0,0.20013,9e-05,21.53551]
[1778028778245,38.56,80911.28,0.0,0.20013,9e-05,21.53551]
[1778028778579,38.56,80925.17,0.0,0.20144,9e-05,21.62404]
[1778028784580,38.56,80932.48,0.0,0.20213,0.0001,21.67006]
[1778028790074,38.55,80930.67,0.0,0.20195,9e-05,21.65797]
[1778028790555,38.55,80930.67,0.0,0.20195,9e-05,21.65797]
[1778028790617,38.55,80936.88,0.0,0.20254,0.0001,21.69741]
[1778028796447,38.55,80945.47,0.0,0.20335,0.0001,21.7518]
[1778028801485,38.55,80943.64,0.0,0.20317,0.0001,21.73991]
[1778028806624,38.55,80942.68,0.0,0.20308,0.0001,21.7337]
[1778028806632,38.55,80942.61,0.0,0.20307,0.0001,21.73309]
[1778028807960,38.55,80942.61,0.0,0.20307,0.0001,21.73309]
[1778028808022,38.55,80942.61,0.0,0.20307,0.0001,21.73304]
[1778028811291,38.55,80942.61,0.0,0.20307,0.0001,21.73287]
[1778028811555,38.55,80940.51,0.0,0.20284,0.0001,21.71553]
[1778028813475,38.55,80939.54,0.0,0.20275,0.0001,21.7093]
[1778028813679,38.55,80939.54,0.0,0.20275,0.0001,21.7093]
[1778028815026,38.55,80938.66,0.0,0.20266,0.0001,21.70361]
[1778028815686,38.55,80946.21,0.0,0.20338,0.0001,21.75155]
[1778028817191,38.55,80949.46,0.0,0.20369,0.0001,21.77214]
[1778028817596,38.55,80948.78,0.0,0.20362,0.0001,21.76771]
[1778028820826,38.55,80950.14,0.0,0.20374,0.0001,21.77589]
[1778028821729,38.55,80947.54,0.0,0.20349,0.0001,21.75921]
[1778028826742,38.55,80945.31,0.0,0.20327,0.0001,21.74443]
[1778028831756,38.55,80943.66,0.0,0.2031,0.0001,21.73315]
[1778028836778,38.54,80945.21,0.0,0.20324,0.0001,21.74221]
[1778028841778,38.54,80945.69,0.0,0.20327,0.0001,21.74446]
[1778028843404,38.54,80946.65,0.0,0.20336,0.0001,21.75024]
[1778028843779,38.54,80948.37,0.0,0.20352,0.0001,21.76102]
[1778028845793,38.54,80959.63,0.0,0.20459,0.0001,21.83214]
[1778028847908,38.54,80961.09,0.0,0.20472,0.0001,21.84092]
[1778028848815,38.54,80961.66,0.0,0.20477,0.0001,21.84429]
[1778028854316,38.54,80959.61,0.0,0.20456,0.0001,21.83041]
[1778028859154,38.53,80963.92,0.0,0.20495,0.0001,21.85649]
[1778028859192,38.53,80963.92,0.0,0.20495,0.0001,21.85649]
[1778028859570,38.53,80968.31,0.0,0.20537,0.0001,21.88412]
[1778028860883,38.53,80975.98,0.0,0.20611,0.0001,21.93261]
[1778028860921,38.53,80978.41,0.0,0.20634,0.0001,21.94801]
[1778028866401,38.53,80978.45,0.0,0.20634,0.0001,21.94801]
[1778028870875,38.53,80991.69,0.0,0.20761,0.0001,22.03119]
[1778028871792,38.53,80994.61,0.0,0.20786,0.0001,22.04559]
[1778028875272,38.53,80995.7,0.0,0.20796,0.0001,22.05201]
[1778028875421,38.53,80995.7,0.0,0.20796,0.0001,22.05201]
[1778028875484,38.53,80995.7,0.0,0.20796,0.0001,22.05201]
[1778028875806,38.53,80995.7,0.0,0.20796,0.0001,22.05201]
[1778028875549,38.53,81005.32,0.0,0.20888,0.0001,22.1124]
[1778028876024,38.53,81005.32,0.0,0.20888,0.0001,22.1124]
[1778028876139,38.53,81017.75,0.0,0.21009,0.0001,22.19084]
[1778028877674,38.53,81017.75,0.0,0.21009,0.0001,22.19084]
[1778028877703,38.53,81017.75,0.0,0.21009,0.0001,22.19084]
[1778028877755,38.53,81025.9,0.0,0.21088,0.0001,22.24189]
[1778028878591,38.53,81025.9,0.0,0.21088,0.0001,22.24189]
[1778028878658,38.52,81026.14,0.0,0.21089,0.0001,22.24302]
[1778028883399,38.52,81017.36,0.0,0.21002,0.0001,22.18636]
[1778028883433,38.52,81014.18,0.0,0.20971,0.0001,22.1663]
[1778028884074,38.52,81014.18,0.0,0.20971,0.0001,22.1663]
[1778028884142,38.52,81014.49,0.0,0.20974,0.0001,22.16826]
[1778028889674,38.52,81013.23,0.0,0.2096,0.0001,22.15929]
[1778028894029,38.51,81009.22,0.0,0.20919,0.0001,22.13256]
[1778028894140,38.51,81009.22,0.0,0.20919,0.0001,22.13256]
[1778028894353,38.51,81002.7,0.0,0.20855,0.0001,22.09117]
[1778028900282,38.51,81001.05,0.0,0.20838,0.0001,22.08002]
[1778028906776,38.51,81003.75,0.0,0.20863,0.0001,22.09625]
[1778028911848,38.51,81011.68,0.0,0.20939,0.0001,22.14583]
[1778028917801,38.51,81008.24,0.0,0.20904,0.0001,22.12313]
[1778028919278,38.51,81010.67,0.0,0.20927,0.0001,22.1382]
[1778028919890,38.51,81022.15,0.0,0.21039,0.0001,22.2105]
[1778028920108,38.51,81022.15,0.0,0.21039,0.0001,22.2105]
[1778028920322,38.51,81022.15,0.0,0.21039,0.0001,22.2105]
[1778028925339,38.5,81029.11,0.0,0.21104,0.0001,22.25315]
[1778028930362,38.5,81030.43,0.0,0.21115,0.0001,22.2601]
[1778028935371,38.5,81028.99,0.0,0.21096,0.0001,22.24579]
[1778028935725,38.5,81028.99,0.0,0.21096,0.0001,22.24579]
[1778028935825,38.5,81029.16,0.0,0.21098,0.0001,22.24662]
[1778028935968,38.5,81029.16,0.0,0.21098,0.0001,22.24662]
[1778028941508,38.49,81029.91,0.0,0.21103,0.0001,22.24993]
[1778028946542,38.49,81028.84,0.0,0.2109,0.0001,22.24201]
[1778028951713,38.49,81028.93,0.0,0.2109,0.0001,22.24167]
[1778028951790,38.49,81029.23,0.0,0.21092,0.0001,22.24333]
[1778028957619,38.48,81026.01,0.0,0.21059,0.0001,22.22162]
[1778028962654,38.48,81024.78,0.0,0.21045,0.0001,22.21271]
[1778028967837,38.48,81023.13,0.0,0.21027,0.0001,22.20138]
[1778028967938,38.48,81022.42,0.0,0.2102,0.0001,22.19666]
[1778028967955,38.48,81022.42,0.0,0.2102,0.0001,22.19666]
[1778028972724,38.47,81013.01,0.0,0.20927,0.0001,22.13616]
[1778028977342,38.47,81012.41,0.0,0.2092,0.0001,22.13178]
[1778028977759,38.47,81012.41,0.0,0.2092,0.0001,22.13163]
[1778028978067,38.47,81012.41,0.0,0.2092,0.0001,22.13163]
[1778028978182,38.47,81012.41,0.0,0.2092,0.0001,22.13163]
[1778028978483,38.47,81012.41,0.0,0.2092,0.0001,22.13163]
[1778028984969,38.47,81015.88,0.0,0.20951,0.0001,22.15227]
[1778028990402,38.47,81011.1,0.0,0.20904,0.0001,22.12121]
[1778028994933,38.46,81018.88,0.0,0.20975,0.0001,22.16577]
[1778028995075,38.46,81017.61,0.0,0.20963,0.0001,22.15753]
[1778028995886,38.46,81015.46,0.0,0.20942,0.0001,22.14374]
[1778028997899,38.46,81005.04,0.0,0.2084,0.0001,22.07751]
[1778029002933,38.46,81003.51,0.0,0.20824,0.0001,22.06704]
[1778029007969,38.46,81001.48,0.0,0.20802,0.0001,22.05306]
[1778029013764,38.46,80994.75,0.0,0.20736,0.0001,22.00962]
[1778029013908,38.46,80994.75,0.0,0.20736,0.0001,22.00962]
[1778029013902,38.45,80990.68,0.0,0.20696,0.0001,21.98332]
[1778029018902,38.45,80992.48,0.0,0.20712,0.0001,21.99373]
[1778029023932,38.45,80999.85,0.0,0.20781,0.0001,22.03938]
[1778029025854,38.45,80998.44,0.0,0.20767,0.0001,22.02996]
[1778029025871,38.45,80997.92,0.0,0.20761,0.0001,22.02642]
[1778029030875,38.45,80992.94,0.0,0.20712,0.0001,21.99398]
[1778029031655,38.44,80992.1,0.0,0.20703,0.0001,21.98846]
[1778029031884,38.44,80992.1,0.0,0.20703,0.0001,21.98846]
[1778029031939,38.44,80991.26,0.0,0.20695,0.0001,21.98294]
[1778029037173,38.44,80992.17,0.0,0.20702,0.0001,21.98777]
[1778029042715,38.44,80986.78,0.0,0.20649,0.0001,21.95272]
[1778029048252,38.44,80974.01,0.0,0.20524,0.0001,21.87069]
[1778029053881,38.44,80970.83,0.0,0.20491,0.0001,21.84633]
[1778029056685,38.44,80970.65,0.0,0.20489,0.0001,21.84517]
[1778029056837,38.44,80970.65,0.0,0.20489,0.0001,21.84517]
[1778029056858,38.44,80970.81,0.0,0.20491,0.0001,21.84614]
[1778029057362,38.44,80970.81,0.0,0.20491,0.0001,21.84614]
[1778029057555,38.44,80970.3,0.0,0.20486,0.0001,21.84287]
[1778029063952,38.44,80973.47,0.0,0.20516,0.0001,21.86288]
[1778029069401,38.44,80978.02,0.0,0.2056,0.0001,21.89166]
[1778029070219,38.44,80978.02,0.0,0.2056,0.0001,21.89166]
[1778029070407,38.44,80979.33,0.0,0.20572,0.0001,21.89996]
[1778029077459,38.44,80984.38,0.0,0.2062,0.0001,21.93183]
[1778029081762,38.44,80989.16,0.0,0.20666,0.0001,21.96205]
[1778029081776,38.44,80989.16,0.0,0.20666,0.0001,21.96205]
[1778029082315,38.43,80989.6,0.0,0.20671,0.0001,21.96479]
[1778029082331,38.43,80989.6,0.0,0.20671,0.0001,21.96479]
[1778029082770,38.43,80989.62,0.0,0.20671,0.0001,21.96488]
[1778029085881,38.43,80990.52,0.0,0.20679,0.0001,21.9705]
[1778029086013,38.43,80990.52,0.0,0.20679,0.0001,21.9705]
[1778029086162,38.43,80991.04,0.0,0.20684,0.0001,21.97376]
[1778029086468,38.43,80991.04,0.0,0.20684,0.0001,21.97376]
[1778029086650,38.43,80991.04,0.0,0.20684,0.0001,21.97376]
[1778029086709,38.43,80991.04,0.0,0.20684,0.0001,21.97376]
[1778029087099,38.43,81004.24,0.0,0.20812,0.0001,22.05743]
[1778029087361,38.43,81004.24,0.0,0.20812,0.0001,22.05743]
[1778029087409,38.43,81004.24,0.0,0.20812,0.0001,22.05743]
[1778029087717,38.43,81004.24,0.0,0.20812,0.0001,22.05743]
[1778029087748,38.43,81004.24,0.0,0.20812,0.0001,22.05743]
[1778029087827,38.43,81004.24,0.0,0.20812,0.0001,22.05743]
[1778029088045,38.43,81027.91,0.0,0.21042,0.0001,22.20723]
[1778029088347,38.43,81027.91,0.0,0.21042,0.0001,22.20723]
[1778029088707,38.43,81024.08,0.0,0.21005,0.0001,22.18312]
[1778029089300,38.43,81024.08,0.0,0.21005,0.0001,22.18312]
[1778029089318,38.43,81024.08,0.0,0.21005,0.0001,22.18312]
[1778029089993,38.43,81024.08,0.0,0.21005,0.0001,22.18312]
[1778029090022,38.43,81024.08,0.0,0.21005,0.0001,22.18312]
[1778029089541,38.43,81024.08,0.0,0.21005,0.0001,22.18308]
[1778029094004,38.43,81019.37,0.0,0.20959,0.0001,22.15311]
[1778029094548,38.43,81016.51,0.0,0.20931,0.0001,22.13493]
[1778029094575,38.43,81016.51,0.0,0.20931,0.0001,22.13486]
[1778029099611,38.43,81024.41,0.0,0.21007,0.0001,22.18429]
[1778029103166,38.43,81023.22,0.0,0.20994,0.0001,22.17637]
[1778029103644,38.43,81029.32,0.0,0.21054,0.0001,22.21479]
[1778029104478,38.43,81029.32,0.0,0.21054,0.0001,22.21479]
[1778029104608,38.43,81029.32,0.0,0.21054,0.0001,22.21479]
[1778029104765,38.43,81029.32,0.0,0.21054,0.0001,22.21479]
[1778029105871,38.43,81031.85,0.0,0.21078,0.0001,22.2306]
[1778029105972,38.43,81031.85,0.0,0.21078,0.0001,22.2306]
[1778029106073,38.43,81032.44,0.0,0.21084,0.0001,22.23413]
[1778029107429,38.43,81032.44,0.0,0.21083,0.0001,22.23401]
[1778029109217,38.43,81031.53,0.0,0.21074,0.0001,22.22801]
[1778029109977,38.43,81031.53,0.0,0.21074,0.0001,22.22801]
[1778029110003,38.43,81028.76,0.0,0.21047,0.0001,22.21039]
[1778029115723,38.43,81024.42,0.0,0.21001,0.0001,22.17833]
[1778029118249,38.43,81023.25,0.0,0.20989,0.0001,22.17074]
[1778029118368,38.43,81023.25,0.0,0.20989,0.0001,22.17074]
[1778029119004,38.43,81017.19,0.0,0.2093,0.0001,22.13231]
[1778029119376,38.43,81017.19,0.0,0.2093,0.0001,22.13231]
[1778029119751,38.43,81017.19,0.0,0.2093,0.0001,22.13226]
[1778029120175,38.43,81017.19,0.0,0.2093,0.0001,22.13226]
[1778029120201,38.43,81017.19,0.0,0.2093,0.0001,22.13226]
[1778029120819,38.43,81017.19,0.0,0.2093,0.0001,22.13226]
[1778029125443,38.43,81019.7,0.0,0.20954,0.0001,22.1479]
[1778029125640,38.43,81019.7,0.0,0.20954,0.0001,22.1479]
[1778029126096,38.43,81017.34,0.0,0.20931,0.0001,22.13291]
[1778029131121,38.42,81012.18,0.0,0.2088,0.0001,22.09981]
[1778029134365,38.42,81011.53,0.0,0.20873,0.0001,22.09549]
[1778029134647,38.42,81011.53,0.0,0.20873,0.0001,22.09549]
[1778029134683,38.42,81011.53,0.0,0.20873,0.0001,22.09549]
[1778029134974,38.42,81011.53,0.0,0.20873,0.0001,22.09549]
[1778029134994,38.42,81011.53,0.0,0.20873,0.0001,22.09549]
[1778029135065,38.42,81011.75,0.0,0.20875,0.0001,22.09681]
[1778029135489,38.42,81011.75,0.0,0.20875,0.0001,22.09681]
[1778029135870,38.42,81011.34,0.0,0.20871,0.0001,22.09415]
[1778029141653,38.42,81011.34,0.0,0.20871,0.0001,22.09387]
[1778029147948,38.42,81018.42,0.0,0.20938,0.0001,22.13749]
[1778029152983,38.42,81020.11,0.0,0.20953,0.0001,22.14745]
[1778029155114,38.42,81015.08,0.0,0.20904,0.0001,22.11546]
[1778029155141,38.42,81011.67,0.0,0.2087,0.0001,22.09376]
[1778029156004,38.42,81007.42,0.0,0.20829,0.0001,22.06675]
[1778029156448,38.42,81007.42,0.0,0.20829,0.0001,22.06675]
[1778029158734,38.42,81007.4,0.0,0.20829,0.0001,22.06653]
[1778029158753,38.42,81007.4,0.0,0.20829,0.0001,22.06653]
[1778029159025,38.41,81009.36,0.0,0.20847,0.0001,22.0782]
[1778029164060,38.4,81011.32,0.0,0.20854,0.0001,22.0832]
[1778029169095,38.37,81011.56,0.0,0.20839,0.0001,22.07386]
[1778029174130,38.34,81012.1,0.0,0.20825,0.0001,22.06336]
[1778029178628,38.33,81011.93,0.0,0.20812,0.0001,22.05505]
[1778029179165,38.32,81013.16,0.0,0.20821,0.0001,22.06117]
[1778029179486,38.32,81013.16,0.0,0.20821,0.0001,22.06117]
[1778029184799,38.3,81012.9,0.0,0.20803,0.0001,22.04962]
[1778029190244,38.28,81012.12,0.0,0.20785,0.0001,22.03786]
[1778029195280,38.26,81011.32,0.0,0.20767,0.0001,22.02664]
[1778029201089,38.25,81010.52,0.0,0.20753,0.0001,22.01747]
[1778029201245,38.25,81012.22,0.0,0.20769,0.0001,22.02811]
[1778029202857,38.25,81004.79,0.0,0.20697,0.0001,21.98077]
[1778029203017,38.25,81004.2,0.0,0.20687,0.0001,21.97421]
[1778029208059,38.24,81010.91,0.0,0.20751,0.0001,22.01626]
[1778029209414,38.24,81014.61,0.0,0.20784,0.0001,22.03837]
[1778029210043,38.24,81014.61,0.0,0.20784,0.0001,22.03837]
[1778029210187,38.24,81014.61,0.0,0.20784,0.0001,22.03837]
[1778029210806,38.24,81015.86,0.0,0.20796,0.0001,22.04597]
[1778029211096,38.24,81013.19,0.0,0.2077,0.0001,22.02878]
[1778029211379,38.24,81013.19,0.0,0.2077,0.0001,22.02878]
[1778029211416,38.24,81013.19,0.0,0.2077,0.0001,22.02878]
[1778029211424,38.24,81013.53,0.0,0.20773,0.0001,22.03094]
[1778029212791,38.24,81013.53,0.0,0.20773,0.0001,22.03094]
[1778029213177,38.24,81015.87,0.0,0.20795,0.0001,22.04522]
[1778029215012,38.24,81029.13,0.0,0.20923,0.0001,22.12886]
[1778029220113,38.21,81027.11,0.0,0.20888,0.0001,22.10668]
[1778029225491,38.21,81021.69,0.0,0.20831,0.0001,22.06943]
[1778029230526,38.2,81016.73,0.0,0.2078,0.0001,22.0365]
[1778029235562,38.2,81013.68,0.0,0.20746,0.0001,22.01182]
[1778029238915,38.2,81012.45,0.0,0.20733,0.0001,22.0032]
[1778029238982,38.2,81012.45,0.0,0.20733,0.0001,22.0032]
[1778029239121,38.2,81012.09,0.0,0.20729,0.0001,22.00061]
[1778029243206,38.19,81002.13,0.0,0.2063,0.0001,21.93587]
[1778029248213,38.19,81002.41,0.0,0.20632,0.0001,21.93677]
[1778029252218,38.19,80991.69,0.0,0.20526,0.0001,21.86735]
[1778029254677,38.19,80988.16,0.0,0.20492,0.0001,21.84455]
[1778029254783,38.19,80988.16,0.0,0.20492,0.0001,21.84455]
[1778029254866,38.19,80986.63,0.0,0.20477,0.0001,21.83476]
[1778029259900,38.18,80981.05,0.0,0.20421,0.0001,21.79749]
[1778029263834,38.18,80971.36,0.0,0.20325,0.0001,21.73431]
[1778029263842,38.18,80971.36,0.0,0.20325,0.0001,21.73431]
[1778029263931,38.18,80971.04,0.0,0.20322,0.0001,21.73207]
[1778029267527,38.18,80970.87,0.0,0.2032,0.0001,21.73043]
[1778029267874,38.18,80970.87,0.0,0.2032,0.0001,21.73043]
[1778029268322,38.18,80966.43,0.0,0.20277,0.0001,21.70176]
[1778029269105,38.18,80966.43,0.0,0.20277,0.0001,21.70176]
[1778029270127,38.18,80963.75,0.0,0.20251,0.0001,21.68435]
[1778029270176,38.18,80961.36,0.0,0.20227,0.0001,21.66883]
[1778029271170,38.18,80961.36,0.0,0.20227,0.0001,21.66883]
[1778029271883,38.18,80957.05,0.0,0.20186,0.0001,21.64098]
[1778029273146,38.18,80955.35,0.0,0.20169,0.0001,21.62991]
[1778029273169,38.18,80955.14,0.0,0.20167,0.0001,21.62844]
[1778029274421,38.18,80955.14,0.0,0.20167,0.0001,21.62833]
[1778029274837,38.18,80954.68,0.0,0.20162,0.0001,21.62526]
[1778029278408,38.18,80954.28,0.0,0.20158,0.0001,21.62234]
[1778029279096,38.18,80954.28,0.0,0.20158,0.0001,21.62234]
[1778029284906,38.17,80954.47,0.0,0.20158,0.0001,21.62276]
[1778029289940,38.17,80956.33,0.0,0.20175,0.0001,21.634]
[1778029294976,38.17,80949.12,0.0,0.20102,0.0001,21.5828]
[1778029297702,38.17,80951.5,0.0,0.20124,0.0001,21.59762]
[1778029297800,38.17,80951.5,0.0,0.20124,0.0001,21.59762]
[1778029298067,38.17,80960.02,0.0,0.20206,0.0001,21.65225]
[1778029299191,38.17,80972.15,0.0,0.20322,0.0001,21.72996]
[1778029299904,38.17,80972.15,0.0,0.20322,0.0001,21.72996]
[1778029300187,38.17,80982.87,0.0,0.20425,0.0001,21.79853]
[1778029301200,38.17,80995.08,0.0,0.20543,0.0001,21.87647]
[1778029303844,38.17,80999.27,0.0,0.20582,0.0001,21.90258]
[1778029304187,38.17,81005.81,0.0,0.20645,0.0001,21.9441]
[1778029305979,38.16,81008.31,0.0,0.20669,0.0001,21.95978]
[1778029306226,38.16,81014.5,0.0,0.20729,0.0001,21.99901]
[1778029309226,38.16,81022.33,0.0,0.20805,0.0001,22.0485]
[1778029309260,38.16,81019.87,0.0,0.2078,0.0001,22.0325]
[1778029314660,38.16,81018.39,0.0,0.20763,0.0001,22.02157]
[1778029320159,38.15,81008.08,0.0,0.20661,0.0001,21.95438]
[1778029323655,38.15,81006.79,0.0,0.20647,0.0001,21.94553]
[1778029324233,38.15,81007.24,0.0,0.20651,0.0001,21.94821]
[1778029327453,38.15,81008.08,0.0,0.20659,0.0001,21.953]
[1778029328248,38.15,81006.88,0.0,0.20647,0.0001,21.94513]
[1778029328676,38.15,81006.88,0.0,0.20647,0.0001,21.94513]
[1778029328938,38.15,81006.88,0.0,0.20647,0.0001,21.94513]
[1778029328960,38.15,81006.88,0.0,0.20647,0.0001,21.94513]
[1778029329021,38.15,81006.88,0.0,0.20647,0.0001,21.94513]
[1778029329444,38.15,81006.73,0.0,0.20645,0.0001,21.94397]
[1778029330254,38.15,81005.76,0.0,0.20635,0.0001,21.93758]
[1778029330365,38.15,81005.76,0.0,0.20635,0.0001,21.93758]
[1778029331301,38.15,81006.56,0.0,0.20643,0.0001,21.9425]
[1778029333172,38.15,81005.84,0.0,0.20635,0.0001,21.93771]
[1778029333250,38.15,81005.84,0.0,0.20635,0.0001,21.93752]
[1778029338253,38.15,81009.11,0.0,0.20665,0.0001,21.95764]
[1778029339520,38.15,81009.29,0.0,0.20667,0.0001,21.95838]
[1778029340299,38.14,81009.93,0.0,0.20672,0.0001,21.96227]
[1778029342313,38.14,81020.38,0.0,0.20774,0.0001,22.02857]
[1778029347348,38.14,81023.19,0.0,0.20799,0.0001,22.0451]
[1778029352352,38.14,81026.4,0.0,0.20825,0.0001,22.06025]
[1778029355842,38.13,81027.85,0.0,0.20838,0.0001,22.06869]
[1778029355852,38.13,81028.52,0.0,0.20844,0.0001,22.07269]
[1778029361447,38.13,81027.73,0.0,0.20834,0.0001,22.06626]
[1778029366482,38.13,81026.98,0.0,0.20825,0.0001,22.06018]
[1778029371126,38.12,81024.57,0.0,0.208,0.0001,22.04379]
[1778029371214,38.12,81024.31,0.0,0.20797,0.0001,22.0419]
[1778029371767,38.12,81024.31,0.0,0.20797,0.0001,22.0419]
[1778029371983,38.12,81024.31,0.0,0.20797,0.0001,22.0419]
[1778029372056,38.12,81025.85,0.0,0.20812,0.0001,22.05151]
[1778029372861,38.12,81025.85,0.0,0.20812,0.0001,22.05151]
[1778029372915,38.12,81031.57,0.0,0.20867,0.0001,22.08779]
[1778029374089,38.12,81031.57,0.0,0.20867,0.0001,22.08779]
[1778029374120,38.12,81033.37,0.0,0.20884,0.0001,22.099]
[1778029376316,38.12,81022.32,0.0,0.20775,0.0001,22.02793]
[1778029376749,38.12,81022.32,0.0,0.20775,0.0001,22.02793]
[1778029376856,38.12,81027.91,0.0,0.2083,0.0001,22.06342]
[1778029380645,38.12,81032.6,0.0,0.20874,0.0001,22.09257]
[1778029380669,38.12,81032.6,0.0,0.20874,0.0001,22.09257]
[1778029380702,38.12,81032.6,0.0,0.20874,0.0001,22.09257]
[1778029385537,38.12,81042.91,0.0,0.20974,0.0001,22.15709]
[1778029385604,38.12,81042.91,0.0,0.20974,0.0001,22.15709]
[1778029385733,38.12,81042.91,0.0,0.20974,0.0001,22.15709]
[1778029385741,38.11,81045.96,0.0,0.21002,0.0001,22.17579]
[1778029390205,38.11,81054.38,0.0,0.21084,0.0001,22.22851]
[1778029390212,38.11,81056.13,0.0,0.21101,0.0001,22.23949]
[1778029392731,38.11,81065.36,0.0,0.21191,0.0001,22.29783]
[1778029395922,38.11,81077.55,0.0,0.2131,0.0001,22.37428]
[1778029398996,38.11,81088.32,0.0,0.21416,0.0001,22.4418]
[1778029399985,38.11,81088.32,0.0,0.21416,0.0001,22.4418]
[1778029400367,38.1,81090.76,0.0,0.2144,0.0001,22.45708]
[1778029400512,38.1,81090.76,0.0,0.2144,0.0001,22.45708]
[1778029401308,38.1,81092.45,0.0,0.21456,0.0001,22.46758]
[1778029402191,38.1,81092.45,0.0,0.21456,0.0001,22.46758]
[1778029404251,38.1,81086.04,0.0,0.21392,0.0001,22.42654]
[1778029404283,38.1,81086.04,0.0,0.21392,0.0001,22.42654]
[1778029404293,38.1,81086.04,0.0,0.21392,0.0001,22.42654]
[1778029404326,38.1,81082.55,0.0,0.21357,0.0001,22.40414]
[1778029405690,38.1,81075.47,0.0,0.21286,0.0001,22.35896]
[1778029406377,38.1,81070.94,0.0,0.21241,0.0001,22.32997]
[1778029407163,38.1,81070.94,0.0,0.21241,0.0001,22.32997]
[1778029407286,38.1,81070.94,0.0,0.21241,0.0001,22.32997]
[1778029408837,38.1,81063.5,0.0,0.21167,0.0001,22.28224]
[1778029408869,38.1,81063.5,0.0,0.21167,0.0001,22.28224]
[1778029410232,38.1,81061.69,0.0,0.21148,0.0001,22.27048]
[1778029410265,38.1,81061.69,0.0,0.21148,0.0001,22.27048]
[1778029410278,38.1,81061.69,0.0,0.21148,0.0001,22.27048]
[1778029410301,38.1,81061.69,0.0,0.21148,0.0001,22.27048]
[1778029415757,38.1,81069.43,0.0,0.2122,0.0001,22.31453]
[1778029421373,38.09,81070.7,0.0,0.21231,0.0001,22.32123]
[1778029426907,38.09,81074.16,0.0,0.21262,0.0001,22.34172]
[1778029429895,38.09,81076.15,0.0,0.21282,0.0001,22.35405]
[1778029430394,38.09,81080.88,0.0,0.21328,0.0001,22.38391]
[1778029432541,38.09,81082.39,0.0,0.21343,0.0001,22.39312]
[1778029432555,38.09,81082.39,0.0,0.21343,0.0001,22.39312]
[1778029434546,38.09,81081.54,0.0,0.21334,0.0001,22.38729]
[1778029434557,38.09,81081.54,0.0,0.21334,0.0001,22.38729]
[1778029434585,38.09,81081.54,0.0,0.21334,0.0001,22.38729]
[1778029434963,38.09,81081.54,0.0,0.21333,0.0001,22.38708]
[1778029436683,38.08,81082.2,0.0,0.21339,0.0001,22.39106]
[1778029436977,38.08,81081.39,0.0,0.21331,0.0001,22.38571]
[1778029438062,38.08,81081.39,0.0,0.21331,0.0001,22.38571]
[1778029438414,38.08,81081.39,0.0,0.21331,0.0001,22.38571]
[1778029438119,38.08,81080.57,0.0,0.21323,0.0001,22.38029]
[1778029438991,38.08,81080.57,0.0,0.21322,0.0001,22.3801]
[1778029442159,38.08,81079.14,0.0,0.21308,0.0001,22.37082]
[1778029442287,38.08,81080.78,0.0,0.21323,0.0001,22.38091]
[1778029442943,38.08,81080.78,0.0,0.21323,0.0001,22.38091]
[1778029443191,38.08,81093.19,0.0,0.21447,0.0001,22.45963]
[1778029445129,38.08,81103.74,0.0,0.21551,0.0001,22.52606]
[1778029450242,38.08,81103.86,0.0,0.21551,0.0001,22.52596]
[1778029454650,38.08,81108.19,0.0,0.21593,0.0001,22.55227]
[1778029454848,38.08,81108.19,0.0,0.21593,0.0001,22.55227]
[1778029455107,38.07,81108.19,0.0,0.21592,0.0001,22.55186]
[1778029460142,38.07,81107.0,0.0,0.21579,0.0001,22.54358]
[1778029461236,38.07,81107.0,0.0,0.21579,0.0001,22.54358]
[1778029461268,38.07,81107.0,0.0,0.21579,0.0001,22.54358]
[1778029462892,38.07,81105.28,0.0,0.21561,0.0001,22.53233]
[1778029463163,38.07,81103.79,0.0,0.21546,0.0001,22.52273]
[1778029468199,38.07,81102.4,0.0,0.2153,0.0001,22.51286]
[1778029473232,38.06,81103.07,0.0,0.21532,0.0001,22.51187]
[1778029478270,38.06,81106.29,0.0,0.21562,0.0001,22.531]
[1778029481104,38.06,81107.19,0.0,0.21571,0.0001,22.53642]
[1778029481290,38.06,81111.75,0.0,0.21616,0.0001,22.56514]
[1778029486325,38.06,81118.39,0.0,0.21681,0.0001,22.60607]
[1778029491361,38.06,81120.42,0.0,0.217,0.0001,22.618]
[1778029496395,38.05,81121.2,0.0,0.21706,0.0001,22.62211]
[1778029501432,38.05,81118.94,0.0,0.21682,0.0001,22.60699]
[1778029506466,38.05,81122.51,0.0,0.21717,0.0001,22.62877]
[1778029511503,38.05,81119.05,0.0,0.21681,0.0001,22.60631]
[1778029517151,38.05,81124.73,0.0,0.21737,0.0001,22.64173]
[1778029522405,38.04,81126.3,0.0,0.21752,0.0001,22.65111]
[1778029527614,38.04,81129.81,0.0,0.21786,0.0001,22.67235]
[1778029531168,38.04,81115.17,0.0,0.21636,0.0001,22.57553]
[1778029531770,38.04,81115.17,0.0,0.21636,0.0001,22.57553]
[1778029532197,38.04,81115.17,0.0,0.21636,0.0001,22.57553]
[1778029532347,38.04,81115.17,0.0,0.21636,0.0001,22.57553]
[1778029532463,38.04,81115.17,0.0,0.21636,0.0001,22.57553]
[1778029532506,38.04,81109.02,0.0,0.21574,0.0001,22.53658]
[1778029532534,38.04,81109.02,0.0,0.21574,0.0001,22.53658]
[1778029532594,38.04,81109.02,0.0,0.21574,0.0001,22.53658]
[1778029533660,38.04,81102.87,0.0,0.21513,0.0001,22.49762]
[1778029533700,38.04,81102.87,0.0,0.21513,0.0001,22.49762]
[1778029534398,38.04,81102.87,0.0,0.21513,0.0001,22.49762]
[1778029534500,38.04,81099.74,0.0,0.21481,0.0001,22.47768]
[1778029539698,38.04,81102.91,0.0,0.21512,0.0001,22.49738]
[1778029544994,38.04,81104.06,0.0,0.21523,0.0001,22.50427]
[1778029550774,38.04,81105.75,0.0,0.21539,0.0001,22.51416]
[1778029555810,38.04,81105.56,0.0,0.21536,0.0001,22.51237]
[1778029558831,38.03,81095.94,0.0,0.21439,0.0001,22.45108]
[1778029563866,38.03,81091.28,0.0,0.21392,0.0001,22.42109]
[1778029567501,38.03,81088.45,0.0,0.21364,0.0001,22.40301]
[1778029567518,38.03,81088.45,0.0,0.21364,0.0001,22.40301]
[1778029567550,38.03,81089.33,0.0,0.21372,0.0001,22.40829]
[1778029570063,38.03,81089.25,0.0,0.21371,0.0001,22.4076]
[1778029570475,38.03,81088.63,0.0,0.21364,0.0001,22.4033]
[1778029571910,38.03,81088.16,0.0,0.2136,0.0001,22.40032]
[1778029572117,38.03,81088.16,0.0,0.2136,0.0001,22.40032]
[1778029572499,38.03,81088.16,0.0,0.2136,0.0001,22.40032]
[1778029572509,38.03,81088.16,0.0,0.2136,0.0001,22.40032]
[1778029572513,38.03,81088.16,0.0,0.2136,0.0001,22.40032]
[1778029572522,38.03,81072.62,0.0,0.21205,0.0001,22.30125]
[1778029577572,38.03,81075.37,0.0,0.21232,0.0001,22.31856]
[1778029582999,38.03,81078.32,0.0,0.21261,0.0001,22.33722]
[1778029588037,38.03,81078.19,0.0,0.21259,0.0001,22.33606]
[1778029593078,38.03,81078.62,0.0,0.2126,0.0001,22.33446]
[1778029598107,38.03,81082.21,0.0,0.21295,0.0001,22.35693]
[1778029599460,38.03,81082.21,0.0,0.21295,0.0001,22.35693]
[1778029599506,38.03,81082.63,0.0,0.21299,0.0001,22.3595]
[1778029600497,38.03,81101.77,0.0,0.2149,0.0001,22.48099]
[1778029601199,38.03,81101.77,0.0,0.2149,0.0001,22.48099]
[1778029601227,38.03,81101.77,0.0,0.2149,0.0001,22.48099]
[1778029601537,38.03,81107.54,0.0,0.21547,0.0001,22.51757]
[1778029603141,38.03,81109.86,0.0,0.2157,0.0001,22.53201]
[1778029606092,38.03,81111.27,0.0,0.21584,0.0001,22.54061]
[1778029606193,38.02,81115.47,0.0,0.21625,0.0001,22.56704]
[1778029611198,38.02,81106.49,0.0,0.21534,0.0001,22.50912]
[1778029616368,38.02,81101.5,0.0,0.21483,0.0001,22.47677]
[1778029619241,38.02,81100.67,0.0,0.21474,0.0001,22.47097]
[1778029619421,38.02,81116.77,0.0,0.21635,0.0001,22.57301]
[1778029619916,38.02,81116.77,0.0,0.21635,0.0001,22.57301]
[1778029620263,38.02,81116.77,0.0,0.21635,0.0001,22.5729]
[1778029621846,38.02,81115.54,0.0,0.21622,0.0001,22.56497]
[1778029622277,38.02,81113.16,0.0,0.21598,0.0001,22.54977]
[1778029627609,38.02,81112.1,0.0,0.21587,0.0001,22.54263]
[1778029627638,38.02,81109.86,0.0,0.21564,0.0001,22.52835]
[1778029628319,38.02,81107.91,0.0,0.21545,0.0001,22.51599]
[1778029633358,38.01,81100.79,0.0,0.21472,0.0001,22.47012]
[1778029638395,38.01,81108.25,0.0,0.21545,0.0001,22.51654]
[1778029643429,38.01,81107.4,0.0,0.21535,0.0001,22.51001]
[1778029647475,38.01,81106.82,0.0,0.21528,0.0001,22.5057]
[1778029647503,38.01,81106.82,0.0,0.21528,0.0001,22.5057]
[1778029648806,38.01,81097.94,0.0,0.21439,0.0001,22.44897]
[1778029649018,38.01,81097.94,0.0,0.21439,0.0001,22.44897]
[1778029649472,38.01,81095.67,0.0,0.21416,0.0001,22.43439]
[1778029654511,38.0,81094.15,0.0,0.21397,0.0001,22.42015]
[1778029659542,38.0,81092.06,0.0,0.21375,0.0001,22.40624]
[1778029664578,38.0,81090.14,0.0,0.21355,0.0001,22.39346]
[1778029669612,38.0,81089.59,0.0,0.21349,0.0001,22.38941]
[1778029674646,38.0,81089.38,0.0,0.21346,0.0001,22.38754]
[1778029679685,38.0,81088.21,0.0,0.21333,0.0001,22.3795]
[1778029683456,38.0,81087.65,0.0,0.21327,0.0001,22.37558]
[1778029683479,38.0,81087.65,0.0,0.21327,0.0001,22.37558]
[1778029683889,38.0,81080.83,0.0,0.21259,0.0001,22.33205]
[1778029683899,38.0,81080.83,0.0,0.21259,0.0001,22.33205]
[1778029684117,38.0,81080.83,0.0,0.21259,0.0001,22.33205]
[1778029684182,38.0,81078.75,0.0,0.21238,0.0001,22.31874]
[1778029686049,38.0,81078.75,0.0,0.21238,0.0001,22.31874]
[1778029686314,38.0,81079.62,0.0,0.21247,0.0001,22.32417]
[1778029691394,37.99,81081.03,0.0,0.2126,0.0001,22.33291]
[1778029696805,37.99,81081.06,0.0,0.2126,0.0001,22.33272]
[1778029702165,37.99,81084.82,0.0,0.21297,0.0001,22.35629]
[1778029708366,37.99,81087.47,0.0,0.21322,0.0001,22.37265]
[1778029713923,37.99,81084.71,0.0,0.21291,0.0001,22.35056]
[1778029716396,37.99,81084.52,0.0,0.21289,0.0001,22.34927]
[1778029716422,37.99,81085.28,0.0,0.21297,0.0001,22.35396]
[1778029720686,37.99,81098.13,0.0,0.21424,0.0001,22.43521]
[1778029721081,37.99,81098.13,0.0,0.21424,0.0001,22.43521]
[1778029721600,37.99,81105.12,0.0,0.21493,0.0001,22.47943]
[1778029722046,37.99,81105.12,0.0,0.21493,0.0001,22.47943]
[1778029722619,37.99,81105.12,0.0,0.21493,0.0001,22.47943]
[1778029722652,37.99,81110.22,0.0,0.21544,0.0001,22.51158]
[1778029728631,37.98,81114.24,0.0,0.21583,0.0001,22.53616]
[1778029732069,37.98,81114.0,0.0,0.2158,0.0001,22.53428]
[1778029732644,37.98,81114.72,0.0,0.21587,0.0001,22.53875]
[1778029735733,37.98,81108.73,0.0,0.21526,0.0001,22.50038]
[1778029736665,37.98,81117.01,0.0,0.21609,0.0001,22.55257]
[1778029738337,37.98,81119.55,0.0,0.21634,0.0001,22.56845]
[1778029738438,37.98,81120.44,0.0,0.21642,0.0001,22.57386]
[1778029740413,37.98,81120.44,0.0,0.21642,0.0001,22.57386]
[1778029740471,37.98,81120.74,0.0,0.21645,0.0001,22.57529]
[1778029746149,37.98,81120.52,0.0,0.21641,0.0001,22.57327]
[1778029747257,37.98,81120.52,0.0,0.21641,0.0001,22.57327]
[1778029747361,37.98,81121.69,0.0,0.21653,0.0001,22.58051]
[1778029751464,37.98,81110.52,0.0,0.2154,0.0001,22.5092]
[1778029756969,37.97,81110.65,0.0,0.2154,0.0001,22.50944]
[1778029757399,37.97,81110.65,0.0,0.2154,0.0001,22.50944]
[1778029762423,37.97,81119.56,0.0,0.21628,0.0001,22.5649]
[1778029765662,37.97,81110.19,0.0,0.21533,0.0001,22.50472]
[1778029770663,37.97,81109.91,0.0,0.21529,0.0001,22.50245]
[1778029775679,37.97,81106.93,0.0,0.21496,0.0001,22.479]
[1778029780706,37.97,81108.37,0.0,0.21509,0.0001,22.4876]
[1778029785714,37.96,81108.23,0.0,0.21507,0.0001,22.48611]
[1778029786644,37.96,81107.59,0.0,0.215,0.0001,22.48193]
[1778029786670,37.96,81107.59,0.0,0.215,0.0001,22.48193]
[1778029786683,37.96,81107.53,0.0,0.215,0.0001,22.48143]
[1778029787925,37.96,81107.53,0.0,0.215,0.0001,22.48143]
[1778029788450,37.96,81107.55,0.0,0.21499,0.0001,22.48133]
[1778029790285,37.96,81107.63,0.0,0.215,0.0001,22.48183]
[1778029790381,37.96,81107.63,0.0,0.215,0.0001,22.48183]
[1778029790463,37.96,81107.63,0.0,0.215,0.0001,22.4816]
[1778029795497,37.96,81109.21,0.0,0.21515,0.0001,22.49106]
[1778029800016,37.96,81109.21,0.0,0.21514,0.0001,22.49054]
[1778029800532,37.96,81112.71,0.0,0.21548,0.0001,22.51247]
[1778029805568,37.96,81116.34,0.0,0.21584,0.0001,22.53513]
[1778029810603,37.96,81116.12,0.0,0.21581,0.0001,22.53328]
[1778029815640,37.95,81118.76,0.0,0.21606,0.0001,22.54929]
[1778029818425,37.95,81118.41,0.0,0.21602,0.0001,22.54663]
[1778029818506,37.95,81118.41,0.0,0.21602,0.0001,22.54663]
[1778029818658,37.95,81120.09,0.0,0.21619,0.0001,22.55728]
[1778029821660,37.95,81122.46,0.0,0.21642,0.0001,22.57201]
[1778029821731,37.95,81123.71,0.0,0.21655,0.0001,22.57976]
[1778029823115,37.95,81123.71,0.0,0.21654,0.0001,22.57959]
[1778029823178,37.95,81123.71,0.0,0.21654,0.0001,22.57959]
[1778029823701,37.95,81123.71,0.0,0.21654,0.0001,22.57959]
[1778029828590,37.95,81130.79,0.0,0.21724,0.0001,22.62355]
[1778029828729,37.95,81131.31,0.0,0.21729,0.0001,22.62663]
[1778029829886,37.95,81134.92,0.0,0.21765,0.0001,22.64938]
[1778029830743,37.95,81135.58,0.0,0.21771,0.0001,22.65335]
[1778029831750,37.95,81126.15,0.0,0.21674,0.0001,22.58971]
[1778029836784,37.95,81120.35,0.0,0.21615,0.0001,22.55285]
[1778029841825,37.95,81115.2,0.0,0.21564,0.0001,22.52015]
[1778029846857,37.95,81112.34,0.0,0.21535,0.0001,22.50199]
[1778029852775,37.95,81106.46,0.0,0.21476,0.0001,22.46465]
[1778029852977,37.95,81106.46,0.0,0.21476,0.0001,22.46465]
[1778029853175,37.95,81106.46,0.0,0.21476,0.0001,22.46465]
[1778029859687,37.95,81103.75,0.0,0.21449,0.0001,22.44757]
[1778029861086,37.95,81103.75,0.0,0.21449,0.0001,22.44757]
[1778029861278,37.95,81103.75,0.0,0.21449,0.0001,22.44757]
[1778029861328,37.95,81103.14,0.0,0.21443,0.0001,22.44371]
[1778029867000,37.95,81094.94,0.0,0.21361,0.0001,22.39141]
[1778029872037,37.95,81092.74,0.0,0.21339,0.0001,22.377]
[1778029877845,37.95,81094.1,0.0,0.21352,0.0001,22.38528]
[1778029878443,37.95,81092.76,0.0,0.21338,0.0001,22.37645]
[1778029882255,37.94,81092.49,0.0,0.21335,0.0001,22.37454]
[1778029882592,37.94,81091.75,0.0,0.21327,0.0001,22.36964]
[1778029888148,37.94,81091.0,0.0,0.21319,0.0001,22.36439]
[1778029893183,37.94,81087.14,0.0,0.21277,0.0001,22.33542]
[1778029898219,37.94,81087.83,0.0,0.21283,0.0001,22.33942]
[1778029903318,37.94,81086.36,0.0,0.21268,0.0001,22.32971]
[1778029906008,37.94,81084.88,0.0,0.21253,0.0001,22.32007]
[1778029906136,37.94,81084.88,0.0,0.21253,0.0001,22.32007]
[1778029906275,37.94,81084.62,0.0,0.2125,0.0001,22.31834]
[1778029912315,37.94,81084.55,0.0,0.21249,0.0001,22.31746]
[1778029917351,37.94,81086.63,0.0,0.21269,0.0001,22.33038]
[1778029920435,37.94,81085.9,0.0,0.21262,0.0001,22.32556]
[1778029922033,37.94,81084.93,0.0,0.21252,0.0001,22.31919]
[1778029922386,37.94,81082.92,0.0,0.21232,0.0001,22.3063]
[1778029927421,37.94,81084.88,0.0,0.2125,0.0001,22.31841]
[1778029929197,37.93,81085.76,0.0,0.21259,0.0001,22.32396]
[1778029929335,37.93,81085.76,0.0,0.21259,0.0001,22.32396]
[1778029929445,37.93,81076.99,0.0,0.21172,0.0001,22.268]
[1778029929952,37.93,81076.99,0.0,0.21172,0.0001,22.268]
[1778029930443,37.93,81076.99,0.0,0.21172,0.0001,22.26786]
[1778029933020,37.93,81076.11,0.0,0.21163,0.0001,22.26228]
[1778029933052,37.93,81076.11,0.0,0.21163,0.0001,22.26228]
[1778029934308,37.93,81075.61,0.0,0.21158,0.0001,22.2591]
[1778029934869,37.93,81075.66,0.0,0.21159,0.0001,22.25944]
[1778029940515,37.93,81078.43,0.0,0.21186,0.0001,22.2772]
[1778029943443,37.93,81078.48,0.0,0.21187,0.0001,22.27753]
[1778029943866,37.93,81087.4,0.0,0.21275,0.0001,22.33444]
[1778029946415,37.93,81092.26,0.0,0.21324,0.0001,22.36534]
[1778029946428,37.93,81092.26,0.0,0.21324,0.0001,22.36534]
[1778029947644,37.93,81093.19,0.0,0.21333,0.0001,22.37118]
[1778029947942,37.93,81093.19,0.0,0.21333,0.0001,22.37109]
[1778029949930,37.93,81094.53,0.0,0.21346,0.0001,22.37952]
[1778029950469,37.93,81097.65,0.0,0.21377,0.0001,22.3993]
[1778029950482,37.93,81097.65,0.0,0.21377,0.0001,22.3993]
[1778029950915,37.93,81099.06,0.0,0.21391,0.0001,22.40817]
[1778029952476,37.93,81099.85,0.0,0.21396,0.0001,22.40915]
[1778029952757,37.93,81099.76,0.0,0.21395,0.0001,22.40845]
[1778029958578,37.93,81100.03,0.0,0.21396,0.0001,22.40949]
[1778029963927,37.93,81100.67,0.0,0.21401,0.0001,22.41271]
[1778029968678,37.93,81090.44,0.0,0.21298,0.0001,22.34695]
[1778029974701,37.93,81089.34,0.0,0.21287,0.0001,22.33952]
[1778029977035,37.93,81086.57,0.0,0.21259,0.0001,22.32149]
[1778029977777,37.93,81086.22,0.0,0.21255,0.0001,22.31909]
[1778029978629,37.93,81086.22,0.0,0.21255,0.0001,22.31909]
[1778029978640,37.93,81086.22,0.0,0.21255,0.0001,22.31909]
[1778029978752,37.93,81086.22,0.0,0.21255,0.0001,22.31909]
[1778029978849,37.93,81071.69,0.0,0.2111,0.0001,22.2263]
[1778029984826,37.93,81076.07,0.0,0.21154,0.0001,22.2544]
[1778029989861,37.93,81080.49,0.0,0.21198,0.0001,22.28259]
[1778029994896,37.92,81081.7,0.0,0.21209,0.0001,22.28983]
[1778029999930,37.92,81087.0,0.0,0.21261,0.0001,22.32339]
[1778030004967,37.92,81084.69,0.0,0.21238,0.0001,22.30857]
[1778030010001,37.92,81085.29,0.0,0.21244,0.0001,22.31199]
[1778030015036,37.92,81085.85,0.0,0.21246,0.0001,22.31121]
[1778030017226,37.92,81086.19,0.0,0.21249,0.0001,22.31328]
[1778030017347,37.92,81086.19,0.0,0.21249,0.0001,22.31328]
[1778030017429,37.92,81086.19,0.0,0.21249,0.0001,22.31328]
[1778030018926,37.92,81097.96,0.0,0.21366,0.0001,22.38797]
[1778030019136,37.92,81097.96,0.0,0.21366,0.0001,22.38797]
[1778030019214,37.92,81097.96,0.0,0.21366,0.0001,22.38797]
[1778030019221,37.92,81097.96,0.0,0.21366,0.0001,22.38797]
[1778030019976,37.92,81106.4,0.0,0.2145,0.0001,22.44171]
[1778030021238,37.92,81109.51,0.0,0.21481,0.0001,22.46148]
[1778030021265,37.92,81109.51,0.0,0.21481,0.0001,22.46148]
[1778030027128,37.92,81111.7,0.0,0.21503,0.0001,22.47528]
[1778030032131,37.92,81111.39,0.0,0.215,0.0001,22.47323]
[1778030035038,37.92,81112.42,0.0,0.2151,0.0001,22.47973]
[1778030035675,37.92,81112.42,0.0,0.2151,0.0001,22.47973]
[1778030036379,37.92,81117.15,0.0,0.21557,0.0001,22.50972]
[1778030036776,37.92,81118.62,0.0,0.21572,0.0001,22.51899]
[1778030042233,37.92,81119.41,0.0,0.21579,0.0001,22.52361]
[1778030045749,37.92,81116.82,0.0,0.21553,0.0001,22.50701]
[1778030045826,37.92,81115.93,0.0,0.21544,0.0001,22.50123]
[1778030051973,37.92,81114.66,0.0,0.21531,0.0001,22.49297]
[1778030058346,37.92,81114.34,0.0,0.21527,0.0001,22.49055]
[1778030061419,37.92,81114.11,0.0,0.21525,0.0001,22.489]
[1778030061562,37.92,81114.11,0.0,0.21525,0.0001,22.489]
[1778030061669,37.92,81113.78,0.0,0.21521,0.0001,22.48682]
[1778030062324,37.92,81113.78,0.0,0.21521,0.0001,22.48682]
[1778030062710,37.91,81107.9,0.0,0.21462,0.0001,22.44938]
[1778030064477,37.91,81107.9,0.0,0.21462,0.0001,22.44938]
[1778030064787,37.92,81105.57,0.0,0.21439,0.0001,22.43457]
[1778030069632,37.92,81102.43,0.0,0.21408,0.0001,22.41462]
[1778030069961,37.92,81099.41,0.0,0.21377,0.0001,22.39535]
[1778030071516,37.91,81099.14,0.0,0.21372,0.0001,22.38962]
[1778030072005,37.91,81098.49,0.0,0.21365,0.0001,22.38538]
[1778030077016,37.91,81097.53,0.0,0.21355,0.0001,22.37888]
[1778030080111,37.91,81098.04,0.0,0.21359,0.0001,22.38169]
[1778030081041,37.91,81098.76,0.0,0.21367,0.0001,22.38617]
[1778030086052,37.91,81107.43,0.0,0.21452,0.0001,22.44087]
[1778030091055,37.91,81109.89,0.0,0.21476,0.0001,22.45566]
[1778030096084,37.91,81110.69,0.0,0.21482,0.0001,22.45986]
[1778030101100,37.9,81111.67,0.0,0.2149,0.0001,22.46519]
[1778030106145,37.9,81112.17,0.0,0.21494,0.0001,22.46723]
[1778030106737,37.9,81112.17,0.0,0.21494,0.0001,22.46723]
[1778030107096,37.9,81116.7,0.0,0.21539,0.0001,22.49585]
[1778030108702,37.9,81128.39,0.0,0.21656,0.0001,22.56997]
[1778030113737,37.9,81135.11,0.0,0.21723,0.0001,22.61236]
[1778030119013,37.9,81136.1,0.0,0.21733,0.0001,22.61848]
[1778030120321,37.9,81138.83,0.0,0.2176,0.0001,22.6356]
[1778030121064,37.9,81140.38,0.0,0.21776,0.0001,22.64533]
[1778030124358,37.9,81139.08,0.0,0.21762,0.0001,22.63691]
[1778030124371,37.9,81139.08,0.0,0.21762,0.0001,22.63691]
[1778030125024,37.9,81139.08,0.0,0.21762,0.0001,22.63691]
[1778030125052,37.9,81139.08,0.0,0.21762,0.0001,22.63691]
[1778030125063,37.9,81138.7,0.0,0.21758,0.0001,22.63441]
[1778030130420,37.9,81137.98,0.0,0.2175,0.0001,22.62939]
[1778030135891,37.9,81134.14,0.0,0.21708,0.0001,22.60063]
[1778030138835,37.89,81132.87,0.0,0.21695,0.0001,22.59248]
[1778030138936,37.89,81131.48,0.0,0.21681,0.0001,22.58362]
[1778030139417,37.89,81131.48,0.0,0.21681,0.0001,22.58362]
[1778030139766,37.89,81131.48,0.0,0.21681,0.0001,22.58362]
[1778030139801,37.89,81131.48,0.0,0.21681,0.0001,22.58362]
[1778030139920,37.89,81131.48,0.0,0.21681,0.0001,22.58358]
[1778030140531,37.89,81131.48,0.0,0.21681,0.0001,22.58358]
[1778030140540,37.89,81131.48,0.0,0.21681,0.0001,22.58358]
[1778030141080,37.89,81131.17,0.0,0.21678,0.0001,22.58158]
[1778030146968,37.89,81136.63,0.0,0.21732,0.0001,22.61589]
[1778030153010,37.89,81134.55,0.0,0.21711,0.0001,22.60224]
[1778030158045,37.89,81134.82,0.0,0.21713,0.0001,22.60352]
[1778030163082,37.89,81134.07,0.0,0.21704,0.0001,22.59834]
[1778030168117,37.89,81135.72,0.0,0.2172,0.0001,22.60832]
[1778030168543,37.89,81135.72,0.0,0.2172,0.0001,22.60832]
[1778030169150,37.89,81134.25,0.0,0.21705,0.0001,22.5989]
[1778030170852,37.89,81134.25,0.0,0.21705,0.0001,22.59881]
[1778030170861,37.89,81134.25,0.0,0.21705,0.0001,22.59881]
[1778030171971,37.89,81136.45,0.0,0.21727,0.0001,22.61268]
[1778030172146,37.89,81137.32,0.0,0.21736,0.0001,22.6181]
[1778030172415,37.89,81137.32,0.0,0.21736,0.0001,22.6181]
[1778030172427,37.89,81137.32,0.0,0.21736,0.0001,22.6181]
[1778030173152,37.89,81137.41,0.0,0.21736,0.0001,22.61857]
[1778030178186,37.89,81138.17,0.0,0.21743,0.0001,22.62285]
[1778030183221,37.89,81138.36,0.0,0.21744,0.0001,22.6235]
[1778030188257,37.88,81138.16,0.0,0.21741,0.0001,22.62167]
[1778030193291,37.88,81138.07,0.0,0.21737,0.0001,22.6166]
[1778030198596,37.88,81138.2,0.0,0.21737,0.0001,22.61698]
[1778030198658,37.88,81138.2,0.0,0.21737,0.0001,22.61698]
[1778030199268,37.88,81137.98,0.0,0.21735,0.0001,22.61547]
[1778030199481,37.88,81137.11,0.0,0.21726,0.0001,22.60973]
[1778030205371,37.88,81140.59,0.0,0.2176,0.0001,22.63133]
[1778030210211,37.88,81140.02,0.0,0.21754,0.0001,22.62723]
[1778030210333,37.88,81140.35,0.0,0.21757,0.0001,22.62908]
[1778030211968,37.88,81142.11,0.0,0.21774,0.0001,22.64012]
[1778030212007,37.88,81145.76,0.0,0.21811,0.0001,22.66313]
[1778030213615,37.88,81148.31,0.0,0.21836,0.0001,22.67913]
[1778030214080,37.88,81148.31,0.0,0.21836,0.0001,22.67913]
[1778030220174,37.87,81153.04,0.0,0.21883,0.0001,22.7082]
[1778030221483,37.87,81159.42,0.0,0.21947,0.0001,22.7482]
[1778030222159,37.87,81161.98,0.0,0.21973,0.0001,22.76432]
[1778030223161,37.87,81175.76,0.0,0.22113,0.0001,22.85136]
[1778030223467,37.87,81175.76,0.0,0.22113,0.0001,22.85136]
[1778030223485,37.87,81175.76,0.0,0.22113,0.0001,22.85136]
[1778030223543,37.87,81175.76,0.0,0.22113,0.0001,22.85136]
[1778030224239,37.87,81178.22,0.0,0.22138,0.0001,22.86686]
[1778030225599,37.87,81178.22,0.0,0.22138,0.0001,22.86686]
[1778030225647,37.87,81174.29,0.0,0.22098,0.0001,22.84207]
[1778030228340,37.87,81174.43,0.0,0.221,0.0001,22.84301]
[1778030229259,37.87,81174.43,0.0,0.221,0.0001,22.84301]
[1778030228538,37.87,81174.43,0.0,0.221,0.0001,22.84301]
[1778030230058,37.87,81179.11,0.0,0.22147,0.0001,22.87257]
[1778030231705,37.87,81184.51,0.0,0.22202,0.0001,22.90659]
[1778030231749,37.87,81182.73,0.0,0.22184,0.0001,22.89538]
[1778030237607,37.87,81178.69,0.0,0.22143,0.0001,22.87012]
[1778030242640,37.87,81178.46,0.0,0.22142,0.0001,22.86907]
[1778030247674,37.88,81177.44,0.0,0.22132,0.0001,22.86313]
[1778030251848,37.88,81182.33,0.0,0.22183,0.0001,22.89439]
[1778030252948,37.88,81186.11,0.0,0.22219,0.0001,22.91438]
[1778030253015,37.88,81187.45,0.0,0.22233,0.0001,22.92289]
[1778030258833,37.88,81188.24,0.0,0.22242,0.0001,22.92854]
[1778030264795,37.88,81189.34,0.0,0.22256,0.0001,22.93679]
[1778030269830,37.88,81188.66,0.0,0.2225,0.0001,22.93323]
[1778030274864,37.89,81191.04,0.0,0.22275,0.0001,22.94885]
[1778030280244,37.89,81195.29,0.0,0.2232,0.0001,22.97599]
[1778030282064,37.89,81197.15,0.0,0.22339,0.0001,22.98783]
[1778030283001,37.89,81199.49,0.0,0.22363,0.0001,23.0026]
[1778030283068,37.89,81199.49,0.0,0.22363,0.0001,23.0026]
[1778030283313,37.89,81199.49,0.0,0.22363,0.0001,23.0026]
[1778030283318,37.89,81201.9,0.0,0.22388,0.0001,23.01785]
[1778030283659,37.89,81201.9,0.0,0.22388,0.0001,23.01785]
[1778030283743,37.89,81201.9,0.0,0.22388,0.0001,23.01785]
[1778030283937,37.89,81202.35,0.0,0.22392,0.0001,23.02068]
[1778030284943,37.89,81216.94,0.0,0.22543,0.0001,23.11238]
[1778030285601,37.89,81216.94,0.0,0.22543,0.0001,23.11238]
[1778030286215,37.89,81216.94,0.0,0.22543,0.0001,23.11238]
[1778030286230,37.89,81215.13,0.0,0.22524,0.0001,23.10105]
[1778030287491,37.89,81215.13,0.0,0.22524,0.0001,23.10113]
[1778030287964,37.89,81216.05,0.0,0.22534,0.0001,23.107]
[1778030291272,37.89,81220.41,0.0,0.22579,0.0001,23.13452]
[1778030291931,37.89,81220.41,0.0,0.2258,0.0001,23.1347]
[1778030292109,37.89,81220.41,0.0,0.2258,0.0001,23.1347]
[1778030292248,37.89,81220.41,0.0,0.2258,0.0001,23.1347]
[1778030292126,37.89,81245.98,0.0,0.22844,0.0001,23.29428]
[1778030292671,37.89,81245.98,0.0,0.22844,0.0001,23.29428]
[1778030293040,37.89,81245.98,0.0,0.22844,0.0001,23.29428]
[1778030293119,37.89,81258.25,0.0,0.22972,0.0001,23.37074]
[1778030295414,37.89,81258.5,0.0,0.22974,0.0001,23.37224]
[1778030295461,37.89,81258.5,0.0,0.22974,0.0001,23.37224]
[1778030296131,37.89,81266.98,0.0,0.23063,0.0001,23.42501]
[1778030296929,37.89,81266.98,0.0,0.23063,0.0001,23.42501]
[1778030297292,37.89,81275.82,0.0,0.23155,0.0001,23.47978]
[1778030297611,37.89,81275.82,0.0,0.23155,0.0001,23.47978]
[1778030297617,37.89,81275.82,0.0,0.23155,0.0001,23.47978]
[1778030298328,37.89,81277.38,0.0,0.23171,0.0001,23.48954]
[1778030299500,37.89,81279.75,0.0,0.23196,0.0001,23.50434]
[1778030300308,37.89,81275.71,0.0,0.23154,0.0001,23.47938]
[1778030303383,37.89,81272.71,0.0,0.23123,0.0001,23.46097]
[1778030304329,37.89,81273.39,0.0,0.2313,0.0001,23.46527]
[1778030309356,37.89,81273.67,0.0,0.23134,0.0001,23.46737]
[1778030309538,37.89,81273.67,0.0,0.23134,0.0001,23.46737]
[1778030310118,37.89,81273.67,0.0,0.23134,0.0001,23.46757]
[1778030312132,37.89,81285.77,0.0,0.23258,0.0001,23.53859]
[1778030315154,37.9,81273.27,0.0,0.23128,0.0001,23.46133]
[1778030315826,37.9,81273.27,0.0,0.23128,0.0001,23.46133]
[1778030316266,37.9,81269.67,0.0,0.2309,0.0001,23.43908]
[1778030321284,37.9,81270.21,0.0,0.23096,0.0001,23.44269]
[1778030323499,37.9,81275.92,0.0,0.23156,0.0001,23.47821]
[1778030324283,37.9,81280.03,0.0,0.23199,0.0001,23.50376]
[1778030326592,37.9,81284.55,0.0,0.23247,0.0001,23.53191]
[1778030326664,37.9,81284.55,0.0,0.23247,0.0001,23.53191]
[1778030326771,37.9,81284.55,0.0,0.23247,0.0001,23.53191]
[1778030327236,37.9,81285.26,0.0,0.23255,0.0001,23.53681]
[1778030328244,37.9,81296.36,0.0,0.23372,0.0001,23.60532]
[1778030333279,37.91,81296.99,0.0,0.23383,0.0001,23.61184]
[1778030334156,37.91,81296.99,0.0,0.23383,0.0001,23.61184]
[1778030334286,37.91,81297.09,0.0,0.23385,0.0001,23.61289]
[1778030336872,37.91,81299.31,0.0,0.23411,0.0001,23.62786]
[1778030337307,37.91,81298.85,0.0,0.23406,0.0001,23.62503]
[1778030340786,37.92,81299.79,0.0,0.23419,0.0001,23.6327]
[1778030341337,37.92,81298.18,0.0,0.23402,0.0001,23.62279]
[1778030346358,37.92,81299.87,0.0,0.23423,0.0001,23.63507]
[1778030346817,37.92,81299.73,0.0,0.23423,0.0001,23.63467]
[1778030346820,37.92,81299.73,0.0,0.23423,0.0001,23.63467]
[1778030347377,37.93,81300.04,0.0,0.23427,0.0001,23.63705]
[1778030348083,37.93,81300.04,0.0,0.23427,0.0001,23.63705]
[1778030348384,37.93,81299.8,0.0,0.23425,0.0001,23.63603]
[1778030349174,37.93,81299.8,0.0,0.23425,0.0001,23.63603]
[1778030349190,37.93,81299.8,0.0,0.23425,0.0001,23.63603]
[1778030349988,37.93,81293.63,0.0,0.23362,0.0001,23.59898]
[1778030350052,37.93,81293.63,0.0,0.23362,0.0001,23.59898]
[1778030350295,37.93,81282.07,0.0,0.23242,0.0001,23.52815]
[1778030352234,37.93,81292.63,0.0,0.23353,0.0001,23.59373]
[1778030352921,37.93,81292.63,0.0,0.23353,0.0001,23.59373]
[1778030353023,37.93,81295.42,0.0,0.23383,0.0001,23.61131]
[1778030355496,37.94,81285.63,0.0,0.23282,0.0001,23.55175]
[1778030357173,37.94,81285.63,0.0,0.23282,0.0001,23.55175]
[1778030357393,37.94,81285.63,0.0,0.23282,0.0001,23.55175]
[1778030357240,37.94,81281.98,0.0,0.23245,0.0001,23.53009]
[1778030362303,37.94,81275.27,0.0,0.23179,0.0001,23.49064]
[1778030365214,37.94,81274.69,0.0,0.23173,0.0001,23.48709]
[1778030365234,37.94,81274.07,0.0,0.23166,0.0001,23.48328]
[1778030365439,37.94,81274.07,0.0,0.23166,0.0001,23.48328]
[1778030366060,37.94,81274.07,0.0,0.23166,0.0001,23.48328]
[1778030366226,37.94,81274.07,0.0,0.23166,0.0001,23.48328]
[1778030366252,37.94,81274.07,0.0,0.23166,0.0001,23.48328]
[1778030366370,37.94,81269.06,0.0,0.23114,0.0001,23.45231]
[1778030367087,37.94,81269.06,0.0,0.23114,0.0001,23.45231]
[1778030367102,37.94,81269.06,0.0,0.23114,0.0001,23.45231]
[1778030367123,37.94,81260.13,0.0,0.23021,0.0001,23.39706]
[1778030368151,37.94,81260.13,0.0,0.23021,0.0001,23.39706]
[1778030368353,37.94,81260.13,0.0,0.23021,0.0001,23.39706]
[1778030368245,37.94,81260.36,0.0,0.23024,0.0001,23.39861]
[1778030370258,37.94,81258.22,0.0,0.23002,0.0001,23.38558]
[1778030370281,37.94,81258.22,0.0,0.23002,0.0001,23.38558]
[1778030371130,37.94,81252.53,0.0,0.22943,0.0001,23.35028]
[1778030371166,37.94,81252.53,0.0,0.22943,0.0001,23.35028]
[1778030371334,37.95,81248.78,0.0,0.22902,0.0001,23.32326]
[1778030372900,37.95,81243.79,0.0,0.22851,0.0001,23.2925]
[1778030373022,37.95,81243.79,0.0,0.22851,0.0001,23.2925]
[1778030373114,37.95,81243.79,0.0,0.22851,0.0001,23.2925]
[1778030373143,37.95,81243.79,0.0,0.22851,0.0001,23.2925]
[1778030373176,37.95,81243.79,0.0,0.22851,0.0001,23.2925]
[1778030373262,37.95,81243.79,0.0,0.22851,0.0001,23.2925]
[1778030373276,37.95,81240.24,0.0,0.22814,0.0001,23.27059]
[1778030373934,37.95,81240.24,0.0,0.22814,0.0001,23.27059]
[1778030374067,37.95,81240.24,0.0,0.22814,0.0001,23.27059]
[1778030374168,37.95,81235.24,0.0,0.22762,0.0001,23.23955]
[1778030380225,37.95,81235.4,0.0,0.22765,0.0001,23.24082]
[1778030385244,37.95,81235.07,0.0,0.22761,0.0001,23.23882]
[1778030390843,37.95,81232.95,0.0,0.22741,0.0001,23.22631]
[1778030397586,37.95,81235.93,0.0,0.22772,0.0001,23.24528]
[1778030400253,37.95,81239.67,0.0,0.22811,0.0001,23.26866]
[1778030400310,37.95,81242.34,0.0,0.22839,0.0001,23.28529]
[1778030400959,37.95,81254.95,0.0,0.22969,0.0001,23.3636]
[1778030406794,37.95,81260.29,0.0,0.23024,0.0001,23.3962]
[1778030408808,37.95,81249.35,0.0,0.2291,0.0001,23.3281]
[1778030413843,37.95,81253.78,0.0,0.22955,0.0001,23.35532]
[1778030416921,37.95,81253.04,0.0,0.22947,0.0001,23.35058]
[1778030417406,37.95,81253.04,0.0,0.22947,0.0001,23.35058]
[1778030416926,37.95,81249.44,0.0,0.2291,0.0001,23.32816]
[1778030417872,37.95,81249.44,0.0,0.2291,0.0001,23.3281]
[1778030419008,37.95,81249.44,0.0,0.2291,0.0001,23.3281]
[1778030419058,37.95,81247.27,0.0,0.22887,0.0001,23.31447]
[1778030424921,37.95,81242.93,0.0,0.22842,0.0001,23.28738]
[1778030425731,37.95,81242.93,0.0,0.22842,0.0001,23.28738]
[1778030430962,37.95,81247.85,0.0,0.22893,0.0001,23.3178]
[1778030432731,37.95,81247.49,0.0,0.22886,0.0001,23.31162]
[1778030432979,37.95,81247.35,0.0,0.22885,0.0001,23.31065]
[1778030434047,37.95,81260.69,0.0,0.23023,0.0001,23.39338]
[1778030439291,37.95,81260.55,0.0,0.23021,0.0001,23.39232]
[1778030439694,37.95,81263.98,0.0,0.23057,0.0001,23.41355]
[1778030439707,37.95,81263.98,0.0,0.23057,0.0001,23.41355]
[1778030440488,37.94,81266.88,0.0,0.23087,0.0001,23.43144]
[1778030446073,37.95,81262.58,0.0,0.23042,0.0001,23.40489]
[1778030450234,37.95,81263.86,0.0,0.23056,0.0001,23.41297]
[1778030450475,37.95,81263.91,0.0,0.23057,0.0001,23.41331]
[1778030453120,37.95,81253.44,0.0,0.22948,0.0001,23.34843]
[1778030458165,37.95,81250.09,0.0,0.22913,0.0001,23.32784]
[1778030463189,37.95,81256.87,0.0,0.22984,0.0001,23.36999]
[1778030465605,37.95,81255.54,0.0,0.2297,0.0001,23.36174]
[1778030466377,37.95,81255.54,0.0,0.2297,0.0001,23.36174]
[1778030472124,37.95,81251.65,0.0,0.2293,0.0001,23.3379]
[1778030477289,37.95,81257.36,0.0,0.2299,0.0001,23.37329]
[1778030482325,37.95,81257.52,0.0,0.22991,0.0001,23.3743]
[1778030486503,37.95,81258.26,0.0,0.22999,0.0001,23.37889]
[1778030487359,37.95,81255.05,0.0,0.22966,0.0001,23.35897]
[1778030487824,37.95,81255.05,0.0,0.22966,0.0001,23.35897]
[1778030488366,37.95,81251.88,0.0,0.22933,0.0001,23.33933]
[1778030493402,37.95,81248.18,0.0,0.22892,0.0001,23.31272]
[1778030498456,37.95,81247.49,0.0,0.22886,0.0001,23.30865]
[1778030498520,37.95,81246.89,0.0,0.22879,0.0001,23.30502]
[1778030504479,37.95,81238.16,0.0,0.2279,0.0001,23.25129]
[1778030509516,37.95,81239.49,0.0,0.22805,0.0001,23.25999]
[1778030514549,37.95,81240.25,0.0,0.22813,0.0001,23.26523]
[1778030517951,37.95,81243.98,0.0,0.22852,0.0001,23.28863]
[1778030517972,37.95,81243.98,0.0,0.22852,0.0001,23.28863]
[1778030518928,37.95,81237.47,0.0,0.22785,0.0001,23.24813]
[1778030519404,37.95,81231.16,0.0,0.2272,0.0001,23.2088]
[1778030521756,37.95,81229.09,0.0,0.22698,0.0001,23.19594]
[1778030521846,37.95,81221.81,0.0,0.22623,0.0001,23.15056]
[1778030526409,37.95,81214.04,0.0,0.22544,0.0001,23.10234]
[1778030526461,37.95,81213.28,0.0,0.22536,0.0001,23.09763]
[1778030526624,37.95,81213.28,0.0,0.22536,0.0001,23.09763]
[1778030527145,37.95,81213.28,0.0,0.22536,0.0001,23.09763]
[1778030527552,37.95,81213.28,0.0,0.22536,0.0001,23.09763]
[1778030527745,37.96,81210.44,0.0,0.22507,0.0001,23.08003]
[1778030528833,37.96,81210.44,0.0,0.22507,0.0001,23.08003]
[1778030528856,37.96,81210.44,0.0,0.22507,0.0001,23.08003]
[1778030529181,37.96,81210.44,0.0,0.22507,0.0001,23.08003]
[1778030529202,37.96,81210.44,0.0,0.22507,0.0001,23.08003]
[1778030529278,37.96,81210.2,0.0,0.22505,0.0001,23.07869]
[1778030534391,37.96,81209.46,0.0,0.22498,0.0001,23.07462]
[1778030539724,37.96,81210.26,0.0,0.22507,0.0001,23.08009]
[1778030544760,37.96,81215.95,0.0,0.22566,0.0001,23.11587]
[1778030550801,37.96,81215.7,0.0,0.22564,0.0001,23.11448]
[1778030555836,37.96,81212.1,0.0,0.22525,0.0001,23.08825]
[1778030560870,37.96,81213.34,0.0,0.22538,0.0001,23.09622]
[1778030566277,37.96,81207.08,0.0,0.22474,0.0001,23.05736]
[1778030566629,37.96,81206.57,0.0,0.22469,0.0001,23.05425]
[1778030566757,37.96,81206.57,0.0,0.22469,0.0001,23.05425]
[1778030566915,37.96,81206.57,0.0,0.22469,0.0001,23.05425]
[1778030568834,37.96,81198.42,0.0,0.22386,0.0001,23.00333]
[1778030568864,37.96,81198.42,0.0,0.22386,0.0001,23.00333]
[1778030569809,37.96,81198.42,0.0,0.22386,0.0001,23.00337]
[1778030570281,37.96,81188.12,0.0,0.22281,0.0001,22.93905]
[1778030572127,37.96,81188.76,0.0,0.22287,0.0001,22.94307]
[1778030572270,37.96,81188.76,0.0,0.22287,0.0001,22.94307]
[1778030572288,37.96,81188.76,0.0,0.22287,0.0001,22.94307]
[1778030572488,37.96,81188.76,0.0,0.22287,0.0001,22.94307]
[1778030572559,37.96,81188.46,0.0,0.22284,0.0001,22.94128]
[1778030573077,37.96,81188.46,0.0,0.22284,0.0001,22.94128]
[1778030573091,37.96,81188.46,0.0,0.22284,0.0001,22.94128]
[1778030573166,37.96,81179.12,0.0,0.22189,0.0001,22.8827]
[1778030573868,37.96,81179.12,0.0,0.22189,0.0001,22.8827]
[1778030573911,37.96,81179.12,0.0,0.22189,0.0001,22.8827]
[1778030574382,37.96,81179.12,0.0,0.22189,0.0001,22.8827]
[1778030574440,37.96,81178.49,0.0,0.22183,0.0001,22.87878]
[1778030577731,37.96,81176.74,0.0,0.22165,0.0001,22.86794]
[1778030577921,37.96,81176.74,0.0,0.22165,0.0001,22.86794]
[1778030578332,37.96,81176.74,0.0,0.22165,0.0001,22.86794]
[1778030580112,37.96,81173.38,0.0,0.22131,0.0001,22.84679]
[1778030580143,37.96,81173.38,0.0,0.22131,0.0001,22.84679]
[1778030580169,37.96,81173.38,0.0,0.22131,0.0001,22.84679]
[1778030580185,37.96,81173.38,0.0,0.22131,0.0001,22.84679]
[1778030580214,37.96,81173.11,0.0,0.22128,0.0001,22.84505]
[1778030580808,37.96,81173.11,0.0,0.22128,0.0001,22.84505]
[1778030581613,37.96,81173.39,0.0,0.22131,0.0001,22.84679]
[1778030584603,37.96,81185.58,0.0,0.22255,0.0001,22.92334]
[1778030585949,37.96,81188.19,0.0,0.22282,0.0001,22.93982]
[1778030586061,37.96,81188.19,0.0,0.22282,0.0001,22.93982]
[1778030587234,37.96,81188.19,0.0,0.22282,0.0001,22.93982]
[1778030587332,37.96,81195.91,0.0,0.22361,0.0001,22.98828]
[1778030589487,37.96,81206.95,0.0,0.22474,0.0001,23.05738]
[1778030591191,37.96,81217.99,0.0,0.22588,0.0001,23.12632]
[1778030597133,37.96,81219.24,0.0,0.226,0.0001,23.13398]
[1778030602155,37.96,81220.27,0.0,0.2261,0.0001,23.14022]
[1778030607204,37.96,81219.0,0.0,0.22597,0.0001,23.13206]
[1778030612092,37.96,81218.38,0.0,0.22588,0.0001,23.12418]
[1778030612244,37.96,81218.38,0.0,0.22588,0.0001,23.12418]
[1778030612294,37.96,81217.13,0.0,0.22575,0.0001,23.11636]
[1778030613115,37.96,81217.13,0.0,0.22575,0.0001,23.11636]
[1778030613246,37.96,81217.38,0.0,0.22578,0.0001,23.11791]
[1778030614404,37.96,81217.38,0.0,0.22578,0.0001,23.11791]
[1778030614425,37.96,81217.38,0.0,0.22578,0.0001,23.11791]
[1778030614524,37.96,81197.95,0.0,0.22378,0.0001,22.99638]
[1778030616291,37.96,81197.95,0.0,0.22378,0.0001,22.99648]
[1778030616303,37.96,81197.95,0.0,0.22378,0.0001,22.99648]
[1778030616314,37.96,81198.34,0.0,0.22382,0.0001,22.99906]
[1778030621427,37.96,81194.64,0.0,0.22345,0.0001,22.97619]
[1778030627343,37.96,81203.43,0.0,0.22435,0.0001,23.03143]
[1778030632378,37.96,81200.85,0.0,0.22409,0.0001,23.01544]
[1778030637413,37.96,81205.04,0.0,0.22453,0.0001,23.04187]
[1778030639475,37.96,81214.44,0.0,0.22549,0.0001,23.1007]
[1778030645641,37.96,81217.81,0.0,0.22584,0.0001,23.12161]
[1778030647260,37.96,81217.39,0.0,0.22579,0.0001,23.11889]
[1778030647496,37.96,81214.02,0.0,0.22544,0.0001,23.09778]
[1778030650504,37.96,81224.94,0.0,0.22657,0.0001,23.16576]
[1778030655539,37.96,81231.02,0.0,0.22719,0.0001,23.20337]
[1778030659780,37.96,81232.45,0.0,0.22734,0.0001,23.21248]
[1778030659944,37.96,81232.45,0.0,0.22734,0.0001,23.21248]
[1778030660492,37.96,81232.45,0.0,0.22734,0.0001,23.21248]
[1778030660635,37.96,81264.41,0.0,0.23065,0.0001,23.4109]
[1778030660774,37.96,81264.41,0.0,0.23065,0.0001,23.4109]
[1778030660876,37.96,81264.41,0.0,0.23065,0.0001,23.4109]
[1778030661048,37.96,81264.41,0.0,0.23065,0.0001,23.4109]
[1778030661491,37.96,81264.41,0.0,0.23065,0.0001,23.4109]
[1778030661592,37.96,81265.35,0.0,0.23075,0.0001,23.41672]
[1778030662083,37.96,81265.35,0.0,0.23075,0.0001,23.41672]
[1778030662113,37.96,81265.35,0.0,0.23075,0.0001,23.41672]
[1778030662253,37.96,81265.35,0.0,0.23075,0.0001,23.41672]
[1778030662588,37.96,81265.35,0.0,0.23075,0.0001,23.41667]
[1778030662796,37.96,81265.35,0.0,0.23075,0.0001,23.41667]
[1778030662827,37.96,81265.35,0.0,0.23075,0.0001,23.41667]
[1778030663594,37.96,81264.61,0.0,0.23067,0.0001,23.41203]
[1778030666129,37.96,81262.94,0.0,0.2305,0.0001,23.40157]
[1778030666154,37.96,81262.94,0.0,0.2305,0.0001,23.40157]
[1778030666581,37.96,81262.13,0.0,0.23041,0.0001,23.3965]
[1778030667328,37.96,81262.13,0.0,0.23041,0.0001,23.3965]
[1778030667345,37.96,81262.13,0.0,0.23041,0.0001,23.3965]
[1778030667625,37.96,81262.13,0.0,0.23041,0.0001,23.39644]
[1778030668875,37.96,81260.41,0.0,0.23023,0.0001,23.38572]
[1778030669637,37.96,81259.72,0.0,0.23016,0.0001,23.38138]
[1778030674673,37.96,81256.36,0.0,0.22978,0.0001,23.35635]
[1778030679708,37.96,81253.8,0.0,0.2295,0.0001,23.34014]
[1778030680682,37.96,81253.8,0.0,0.2295,0.0001,23.34014]
[1778030680718,37.96,81252.2,0.0,0.22934,0.0001,23.33015]
[1778030685750,37.96,81250.3,0.0,0.22914,0.0001,23.31805]
[1778030691794,37.96,81246.76,0.0,0.22876,0.0001,23.29576]
[1778030697203,37.96,81238.27,0.0,0.22788,0.0001,23.24282]
[1778030701457,37.96,81237.04,0.0,0.22775,0.0001,23.23523]
[1778030701670,37.96,81237.67,0.0,0.22782,0.0001,23.23918]
[1778030702604,37.96,81237.67,0.0,0.22782,0.0001,23.23918]
[1778030702629,37.96,81237.67,0.0,0.22782,0.0001,23.23918]
[1778030702700,37.96,81227.57,0.0,0.22678,0.0001,23.17635]
[1778030703262,37.96,81227.57,0.0,0.22678,0.0001,23.17635]
[1778030703629,37.96,81224.11,0.0,0.22642,0.0001,23.15488]
[1778030705819,37.96,81220.36,0.0,0.22604,0.0001,23.13172]
[1778030705872,37.96,81220.36,0.0,0.22604,0.0001,23.13172]
[1778030706083,37.96,81220.36,0.0,0.22604,0.0001,23.13172]
[1778030706355,37.96,81220.36,0.0,0.22604,0.0001,23.13172]
[1778030706750,37.96,81206.52,0.0,0.22462,0.0001,23.04533]
[1778030712297,37.96,81206.67,0.0,0.22465,0.0001,23.04685]
[1778030717485,37.96,81209.29,0.0,0.22492,0.0001,23.06368]
[1778030717702,37.96,81221.31,0.0,0.22616,0.0001,23.13883]
[1778030718790,37.96,81223.59,0.0,0.22639,0.0001,23.15307]
[1778030719664,37.96,81233.19,0.0,0.22739,0.0001,23.2129]
[1778030724681,37.96,81235.02,0.0,0.22757,0.0001,23.22424]
[1778030729685,37.96,81238.57,0.0,0.22794,0.0001,23.24622]
[1778030734706,37.96,81238.86,0.0,0.22794,0.0001,23.24388]
[1778030737222,37.96,81239.57,0.0,0.22801,0.0001,23.24812]
[1778030737779,37.96,81239.53,0.0,0.228,0.0001,23.24781]
[1778030738154,37.96,81239.53,0.0,0.228,0.0001,23.24781]
[1778030738254,37.96,81239.93,0.0,0.22805,0.0001,23.2503]
[1778030744157,37.96,81239.65,0.0,0.22801,0.0001,23.2482]
[1778030748221,37.96,81241.17,0.0,0.22817,0.0001,23.25749]
[1778030748236,37.96,81240.93,0.0,0.22814,0.0001,23.25593]
[1778030753849,37.96,81235.04,0.0,0.22753,0.0001,23.219]
[1778030754105,37.96,81235.04,0.0,0.22753,0.0001,23.219]
[1778030754227,37.96,81238.72,0.0,0.22791,0.0001,23.24197]
[1778030756119,37.96,81239.49,0.0,0.22799,0.0001,23.24684]
[1778030756241,37.96,81239.49,0.0,0.22799,0.0001,23.24684]
[1778030761275,37.96,81234.72,0.0,0.22749,0.0001,23.21706]
[1778030766171,37.96,81234.04,0.0,0.22742,0.0001,23.21263]
[1778030766197,37.96,81234.04,0.0,0.22742,0.0001,23.21263]
[1778030766645,37.96,81234.04,0.0,0.22742,0.0001,23.21263]
[1778030770948,37.96,81223.97,0.0,0.22638,0.0001,23.14985]
[1778030771098,37.96,81223.97,0.0,0.22638,0.0001,23.14985]
[1778030771654,37.96,81223.97,0.0,0.22638,0.0001,23.14985]
[1778030772257,37.96,81230.45,0.0,0.22705,0.0001,23.19026]
[1778030772309,37.96,81230.45,0.0,0.22705,0.0001,23.19026]
[1778030772353,37.96,81230.45,0.0,0.22705,0.0001,23.19026]
[1778030774866,37.96,81231.7,0.0,0.22718,0.0001,23.19799]
[1778030777452,37.96,81225.44,0.0,0.22653,0.0001,23.15894]
[1778030777720,37.96,81225.09,0.0,0.22649,0.0001,23.15676]
[1778030778097,37.96,81225.09,0.0,0.22649,0.0001,23.15676]
[1778030778253,37.96,81225.09,0.0,0.22649,0.0001,23.15676]
[1778030778395,37.96,81224.67,0.0,0.22645,0.0001,23.15414]
[1778030780358,37.96,81216.97,0.0,0.22566,0.0001,23.10609]
[1778030780778,37.96,81217.38,0.0,0.2257,0.0001,23.1087]
[1778030781117,37.96,81217.38,0.0,0.2257,0.0001,23.1087]
[1778030781319,37.96,81217.38,0.0,0.2257,0.0001,23.1087]
[1778030782176,37.96,81216.72,0.0,0.22563,0.0001,23.10452]
[1778030782425,37.96,81217.1,0.0,0.22567,0.0001,23.10689]
[1778030783174,37.96,81217.1,0.0,0.22567,0.0001,23.10689]
[1778030783431,37.96,81215.08,0.0,0.22546,0.0001,23.09414]
[1778030785281,37.96,81213.64,0.0,0.22531,0.0001,23.0851]
[1778030785766,37.96,81211.38,0.0,0.22508,0.0001,23.07093]
[1778030786846,37.96,81211.38,0.0,0.22508,0.0001,23.07091]
[1778030787459,37.96,81210.13,0.0,0.22495,0.0001,23.06308]
[1778030789455,37.96,81211.7,0.0,0.22511,0.0001,23.07288]
[1778030789476,37.96,81211.82,0.0,0.22512,0.0001,23.07362]
[1778030790524,37.96,81211.82,0.0,0.22512,0.0001,23.07362]
[1778030790559,37.96,81211.82,0.0,0.22512,0.0001,23.07362]
[1778030792252,37.96,81208.34,0.0,0.22474,0.0001,23.04794]
[1778030792802,37.96,81206.77,0.0,0.22458,0.0001,23.03816]
[1778030797825,37.96,81208.06,0.0,0.22472,0.0001,23.04641]
[1778030799863,37.96,81217.34,0.0,0.22567,0.0001,23.10451]
[1778030801275,37.96,81218.82,0.0,0.22582,0.0001,23.11375]
[1778030801689,37.96,81224.25,0.0,0.22638,0.0001,23.14761]
[1778030807164,37.96,81225.0,0.0,0.22645,0.0001,23.15186]
[1778030807189,37.96,81225.0,0.0,0.22645,0.0001,23.15186]
[1778030807283,37.96,81225.0,0.0,0.22645,0.0001,23.15186]
[1778030807630,37.96,81212.23,0.0,0.22514,0.0001,23.07206]
[1778030809063,37.96,81212.23,0.0,0.22514,0.0001,23.07209]
[1778030809105,37.96,81212.23,0.0,0.22514,0.0001,23.07209]
[1778030809589,37.96,81212.23,0.0,0.22514,0.0001,23.07209]
[1778030813503,37.96,81211.67,0.0,0.22508,0.0001,23.06885]
[1778030813787,37.96,81219.25,0.0,0.22586,0.0001,23.11623]
[1778030816061,37.96,81223.92,0.0,0.22634,0.0001,23.14534]
[1778030816835,37.96,81218.35,0.0,0.22577,0.0001,23.11053]
[1778030817381,37.96,81218.35,0.0,0.22577,0.0001,23.11053]
[1778030817671,37.96,81218.35,0.0,0.22577,0.0001,23.11053]
[1778030822089,37.96,81225.07,0.0,0.22646,0.0001,23.15231]
[1778030822685,37.96,81225.07,0.0,0.22646,0.0001,23.15231]
[1778030825596,37.96,81223.68,0.0,0.22631,0.0001,23.14353]
[1778030825727,37.96,81224.09,0.0,0.22636,0.0001,23.14605]
[1778030830763,37.96,81225.48,0.0,0.2265,0.0001,23.15453]
[1778030831021,37.96,81225.48,0.0,0.2265,0.0001,23.15453]
[1778030831770,37.96,81226.87,0.0,0.22664,0.0001,23.16315]
[1778030836807,37.95,81233.2,0.0,0.22728,0.0001,23.20219]
[1778030841841,37.95,81231.43,0.0,0.22709,0.0001,23.19074]
[1778030844863,37.95,81241.07,0.0,0.22809,0.0001,23.25043]
[1778030845029,37.95,81241.07,0.0,0.22809,0.0001,23.25043]
[1778030845870,37.95,81243.52,0.0,0.22834,0.0001,23.26549]
[1778030846519,37.95,81243.52,0.0,0.22834,0.0001,23.26549]
[1778030846842,37.95,81243.52,0.0,0.22834,0.0001,23.26549]
[1778030846876,37.95,81245.28,0.0,0.22852,0.0001,23.27625]
[1778030851356,37.95,81244.48,0.0,0.22842,0.0001,23.27055]
[1778030851379,37.95,81244.48,0.0,0.22842,0.0001,23.27055]
[1778030852909,37.95,81243.18,0.0,0.22826,0.0001,23.25838]
[1778030852918,37.95,81242.74,0.0,0.22821,0.0001,23.25546]
[1778030857950,37.95,81240.08,0.0,0.22792,0.0001,23.23827]
[1778030861233,37.94,81240.47,0.0,0.22795,0.0001,23.24023]
[1778030861253,37.94,81242.06,0.0,0.22812,0.0001,23.24997]
[1778030863936,37.94,81247.78,0.0,0.2287,0.0001,23.28527]
[1778030864494,37.94,81247.78,0.0,0.2287,0.0001,23.28527]
[1778030864629,37.94,81247.78,0.0,0.2287,0.0001,23.28527]
[1778030864776,37.94,81247.78,0.0,0.2287,0.0001,23.28527]
[1778030864787,37.94,81249.44,0.0,0.22887,0.0001,23.29535]
[1778030866747,37.94,81249.45,0.0,0.22887,0.0001,23.29528]
[1778030866859,37.94,81249.22,0.0,0.22884,0.0001,23.29373]
[1778030871876,37.94,81248.86,0.0,0.2288,0.0001,23.29099]
[1778030875186,37.94,81246.56,0.0,0.22855,0.0001,23.27623]
[1778030875202,37.94,81246.56,0.0,0.22855,0.0001,23.27623]
[1778030880202,37.94,81246.15,0.0,0.22851,0.0001,23.27371]
[1778030882212,37.94,81242.05,0.0,0.22809,0.0001,23.24827]
[1778030882230,37.94,81242.05,0.0,0.22809,0.0001,23.24827]
[1778030882232,37.94,81242.05,0.0,0.22809,0.0001,23.24827]
[1778030882322,37.94,81242.05,0.0,0.22809,0.0001,23.24827]
[1778030882397,37.94,81238.56,0.0,0.22772,0.0001,23.22654]
[1778030886888,37.94,81239.63,0.0,0.22784,0.0001,23.23349]
[1778030886915,37.94,81239.63,0.0,0.22784,0.0001,23.23349]
[1778030887306,37.94,81234.96,0.0,0.22736,0.0001,23.20451]
[1778030887368,37.94,81232.21,0.0,0.22708,0.0001,23.18737]
[1778030893202,37.94,81227.26,0.0,0.22657,0.0001,23.15672]
[1778030898214,37.94,81227.1,0.0,0.22655,0.0001,23.15579]
[1778030898773,37.94,81227.1,0.0,0.22655,0.0001,23.15579]
[1778030898848,37.94,81227.1,0.0,0.22655,0.0001,23.15579]
[1778030901456,37.94,81216.52,0.0,0.22546,0.0001,23.08975]
[1778030909314,37.94,81217.41,0.0,0.22555,0.0001,23.09497]
[1778030914350,37.94,81215.8,0.0,0.22535,0.0001,23.08071]
[1778030919472,37.94,81214.89,0.0,0.22525,0.0001,23.07477]
[1778030919551,37.94,81215.24,0.0,0.22529,0.0001,23.07696]
[1778030921134,37.94,81215.13,0.0,0.22528,0.0001,23.07617]
[1778030921593,37.94,81215.13,0.0,0.22528,0.0001,23.07617]
[1778030921788,37.94,81215.13,0.0,0.22528,0.0001,23.07617]
[1778030921882,37.94,81215.13,0.0,0.22528,0.0001,23.07617]
[1778030921979,37.94,81226.7,0.0,0.22647,0.0001,23.14842]
[1778030923811,37.94,81230.53,0.0,0.22686,0.0001,23.1723]
[1778030923843,37.94,81233.92,0.0,0.22721,0.0001,23.19339]
[1778030927313,37.94,81232.02,0.0,0.22702,0.0001,23.18141]
[1778030927445,37.94,81231.36,0.0,0.22695,0.0001,23.17724]
[1778030929281,37.94,81231.56,0.0,0.22697,0.0001,23.17842]
[1778030929459,37.94,81230.21,0.0,0.22683,0.0001,23.16994]
[1778030931345,37.94,81229.83,0.0,0.22678,0.0001,23.16751]
[1778030931366,37.94,81229.83,0.0,0.22678,0.0001,23.16751]
[1778030931817,37.94,81229.83,0.0,0.22678,0.0001,23.16751]
[1778030931917,37.94,81221.4,0.0,0.22591,0.0001,23.11482]
[1778030937523,37.94,81220.35,0.0,0.22581,0.0001,23.10828]
[1778030939554,37.94,81216.44,0.0,0.2254,0.0001,23.08378]
[1778030939719,37.94,81207.37,0.0,0.22447,0.0001,23.02704]
[1778030940838,37.94,81207.37,0.0,0.22447,0.0001,23.02704]
[1778030940869,37.94,81207.37,0.0,0.22447,0.0001,23.02704]
[1778030941926,37.94,81203.21,0.0,0.22404,0.0001,23.00088]
[1778030941982,37.94,81201.27,0.0,0.22384,0.0001,22.98873]
[1778030947597,37.94,81198.57,0.0,0.22357,0.0001,22.97224]
[1778030952632,37.94,81201.79,0.0,0.2239,0.0001,22.99222]
[1778030957670,37.94,81202.06,0.0,0.22392,0.0001,22.99377]
[1778030962737,37.94,81203.06,0.0,0.22403,0.0001,22.99991]
[1778030967740,37.94,81203.69,0.0,0.22409,0.0001,23.00378]
[1778030972775,37.94,81205.26,0.0,0.22422,0.0001,23.00962]
[1778030973702,37.94,81205.26,0.0,0.22422,0.0001,23.00962]
[1778030973789,37.94,81205.26,0.0,0.22422,0.0001,23.00962]
[1778030973796,37.94,81205.99,0.0,0.2243,0.0001,23.01417]
[1778030974279,37.94,81205.99,0.0,0.2243,0.0001,23.01417]
[1778030974788,37.94,81205.99,0.0,0.2243,0.0001,23.01416]
[1778030976105,37.94,81206.46,0.0,0.22435,0.0001,23.01708]
[1778030976201,37.94,81206.46,0.0,0.22435,0.0001,23.01708]
[1778030976221,37.94,81206.46,0.0,0.22435,0.0001,23.01708]
[1778030976297,37.94,81206.46,0.0,0.22435,0.0001,23.01708]
[1778030976723,37.94,81206.46,0.0,0.22435,0.0001,23.01708]
[1778030976817,37.94,81206.46,0.0,0.22435,0.0001,23.01708]
[1778030976857,37.94,81207.01,0.0,0.2244,0.0001,23.02051]
[1778030978995,37.94,81207.01,0.0,0.2244,0.0001,23.0205]
[1778030979005,37.94,81207.82,0.0,0.22448,0.0001,23.02555]
[1778030984860,37.94,81210.83,0.0,0.22479,0.0001,23.04417]
[1778030990064,37.94,81210.47,0.0,0.22475,0.0001,23.04182]
[1778030995937,37.94,81211.24,0.0,0.22483,0.0001,23.04662]
[1778031000971,37.94,81210.7,0.0,0.22477,0.0001,23.04324]
[1778031004656,37.94,81211.25,0.0,0.22483,0.0001,23.04677]
[1778031005007,37.94,81211.25,0.0,0.22483,0.0001,23.04677]
[1778031005047,37.94,81224.53,0.0,0.2262,0.0001,23.1298]
[1778031005866,37.94,81224.53,0.0,0.2262,0.0001,23.1298]
[1778031006008,37.94,81224.41,0.0,0.22619,0.0001,23.12905]
[1778031008050,37.94,81228.62,0.0,0.22662,0.0001,23.15539]
[1778031008074,37.94,81232.58,0.0,0.22703,0.0001,23.18016]
[1778031014064,37.94,81230.5,0.0,0.22682,0.0001,23.1675]
[1778031014849,37.94,81230.5,0.0,0.22682,0.0001,23.1675]
[1778031015070,37.94,81229.93,0.0,0.22677,0.0001,23.16398]
[1778031020106,37.94,81213.31,0.0,0.22506,0.0001,23.06029]
[1778031020987,37.94,81213.31,0.0,0.22506,0.0001,23.06029]
[1778031021113,37.94,81215.67,0.0,0.2253,0.0001,23.07505]
[1778031023157,37.94,81216.28,0.0,0.22536,0.0001,23.07886]
[1778031023181,37.94,81216.28,0.0,0.22536,0.0001,23.07886]
[1778031024133,37.94,81208.97,0.0,0.22461,0.0001,23.03305]
[1778031029784,37.94,81204.65,0.0,0.22416,0.0001,23.00583]
[1778031029885,37.94,81204.94,0.0,0.22419,0.0001,23.00762]
[1778031031375,37.94,81204.94,0.0,0.22419,0.0001,23.00762]
[1778031031536,37.94,81204.94,0.0,0.22419,0.0001,23.00762]
[1778031031731,37.94,81204.94,0.0,0.22419,0.0001,23.00762]
[1778031032101,37.94,81206.48,0.0,0.22432,0.0001,23.01341]
[1778031033100,37.94,81222.46,0.0,0.22597,0.0001,23.11334]
[1778031038848,37.94,81226.38,0.0,0.22637,0.0001,23.13761]
[1778031039102,37.94,81226.38,0.0,0.22637,0.0001,23.13761]
[1778031039238,37.94,81226.2,0.0,0.22635,0.0001,23.1364]
[1778031040258,37.94,81226.2,0.0,0.22635,0.0001,23.1364]
[1778031040264,37.94,81226.3,0.0,0.22636,0.0001,23.13698]
[1778031041397,37.94,81226.3,0.0,0.22636,0.0001,23.13698]
[1778031042039,37.94,81226.4,0.0,0.22637,0.0001,23.13751]
[1778031043297,37.94,81226.4,0.0,0.22637,0.0001,23.13751]
[1778031044084,37.94,81226.4,0.0,0.22637,0.0001,23.13751]
[1778031044146,37.94,81216.21,0.0,0.22532,0.0001,23.07391]
[1778031046388,37.94,81214.97,0.0,0.22519,0.0001,23.0662]
[1778031046416,37.94,81214.97,0.0,0.22519,0.0001,23.0662]
[1778031047079,37.94,81216.81,0.0,0.22538,0.0001,23.07778]
[1778031050181,37.94,81218.57,0.0,0.22556,0.0001,23.08884]
[1778031050197,37.94,81218.57,0.0,0.22556,0.0001,23.08884]
[1778031050314,37.94,81219.08,0.0,0.22562,0.0001,23.09205]
[1778031055952,37.94,81219.25,0.0,0.22564,0.0001,23.09324]
[1778031057946,37.94,81220.22,0.0,0.22574,0.0001,23.09939]
[1778031058039,37.94,81220.22,0.0,0.22574,0.0001,23.09939]
[1778031058144,37.94,81220.22,0.0,0.22574,0.0001,23.09939]
[1778031058136,37.94,81220.23,0.0,0.22574,0.0001,23.09948]
[1778031059027,37.94,81220.23,0.0,0.22574,0.0001,23.09948]
[1778031059067,37.94,81220.23,0.0,0.22574,0.0001,23.09948]
[1778031059100,37.94,81220.23,0.0,0.22574,0.0001,23.09948]
[1778031059127,37.94,81210.52,0.0,0.22474,0.0001,23.03886]
[1778031060345,37.94,81210.52,0.0,0.22474,0.0001,23.03886]
[1778031060384,37.94,81210.52,0.0,0.22474,0.0001,23.03886]
[1778031060492,37.94,81205.6,0.0,0.22424,0.0001,23.0082]
[1778031065817,37.94,81209.35,0.0,0.22463,0.0001,23.03226]
[1778031068090,37.94,81210.86,0.0,0.22479,0.0001,23.04191]
[1778031068189,37.94,81210.18,0.0,0.22473,0.0001,23.03787]
[1778031068584,37.94,81210.18,0.0,0.22473,0.0001,23.03787]
[1778031069002,37.94,81210.26,0.0,0.22474,0.0001,23.03842]
[1778031071268,37.94,81208.63,0.0,0.22457,0.0001,23.02826]
[1778031071301,37.94,81208.63,0.0,0.22457,0.0001,23.02826]
[1778031071944,37.94,81208.12,0.0,0.22452,0.0001,23.02519]
[1778031077442,37.94,81215.73,0.0,0.2253,0.0001,23.07299]
[1778031077482,37.94,81215.73,0.0,0.2253,0.0001,23.07299]
[1778031077520,37.94,81215.73,0.0,0.2253,0.0001,23.07299]
[1778031077687,37.94,81220.01,0.0,0.22574,0.0001,23.09974]
[1778031078891,37.94,81220.01,0.0,0.22574,0.0001,23.09974]
[1778031078916,37.94,81220.01,0.0,0.22574,0.0001,23.09974]
[1778031078950,37.94,81224.9,0.0,0.22625,0.0001,23.13039]
[1778031079341,37.94,81224.9,0.0,0.22625,0.0001,23.13039]
[1778031079372,37.94,81224.9,0.0,0.22625,0.0001,23.13039]
[1778031079696,37.94,81232.17,0.0,0.227,0.0001,23.17574]
[1778031082475,37.94,81235.08,0.0,0.2273,0.0001,23.19386]
[1778031082497,37.94,81235.08,0.0,0.2273,0.0001,23.19386]
[1778031082673,37.94,81235.08,0.0,0.2273,0.0001,23.19386]
[1778031082689,37.94,81232.02,0.0,0.22698,0.0001,23.17474]
[1778031083924,37.94,81232.02,0.0,0.22698,0.0001,23.17474]
[1778031084021,37.94,81223.59,0.0,0.22611,0.0001,23.12209]
[1778031084408,37.94,81223.59,0.0,0.22611,0.0001,23.12209]
[1778031084616,37.94,81223.59,0.0,0.22611,0.0001,23.12209]
[1778031084798,37.94,81220.78,0.0,0.22582,0.0001,23.10454]
[1778031090686,37.94,81218.59,0.0,0.2256,0.0001,23.09107]
[1778031091869,37.94,81219.13,0.0,0.22566,0.0001,23.09451]
[1778031091890,37.94,81219.13,0.0,0.22566,0.0001,23.09451]
[1778031091992,37.94,81217.61,0.0,0.22548,0.0001,23.08111]
[1778031093583,37.94,81217.61,0.0,0.22548,0.0001,23.08111]
[1778031093684,37.94,81217.17,0.0,0.22543,0.0001,23.07838]
[1778031095908,37.94,81217.17,0.0,0.22543,0.0001,23.07841]
[1778031096005,37.94,81218.65,0.0,0.22559,0.0001,23.0877]
[1778031099588,37.94,81218.14,0.0,0.22553,0.0001,23.08453]
[1778031099659,37.94,81219.06,0.0,0.22563,0.0001,23.09029]
[1778031103239,37.94,81218.09,0.0,0.22553,0.0001,23.08426]
[1778031103699,37.94,81225.0,0.0,0.22624,0.0001,23.12743]
[1778031107729,37.94,81234.48,0.0,0.22722,0.0001,23.18675]
[1778031108363,37.94,81234.48,0.0,0.22722,0.0001,23.18675]
[1778031109010,37.94,81234.48,0.0,0.22722,0.0001,23.18675]
[1778031109184,37.94,81240.75,0.0,0.22787,0.0001,23.22586]
[1778031116248,37.94,81241.87,0.0,0.22799,0.0001,23.23283]
[1778031119450,37.94,81241.83,0.0,0.22799,0.0001,23.23263]
[1778031119819,37.94,81235.32,0.0,0.22731,0.0001,23.19211]
[1778031124759,37.94,81227.01,0.0,0.22646,0.0001,23.14045]
[1778031124988,37.94,81227.01,0.0,0.22646,0.0001,23.14045]
[1778031125090,37.94,81216.03,0.0,0.22533,0.0001,23.07188]
[1778031125763,37.94,81216.03,0.0,0.22533,0.0001,23.07188]
[1778031125784,37.94,81216.03,0.0,0.22533,0.0001,23.07188]
[1778031125889,37.94,81216.03,0.0,0.22533,0.0001,23.07188]
[1778031125959,37.94,81212.38,0.0,0.22495,0.0001,23.04903]
[1778031131517,37.94,81211.55,0.0,0.22487,0.0001,23.04408]
[1778031136924,37.94,81210.05,0.0,0.22472,0.0001,23.03476]
[1778031141959,37.95,81213.0,0.0,0.22502,0.0001,23.0533]
[1778031145810,37.94,81216.27,0.0,0.22536,0.0001,23.0737]
[1778031146699,37.94,81216.74,0.0,0.2254,0.0001,23.07662]
[1778031147555,37.94,81216.74,0.0,0.2254,0.0001,23.07662]
[1778031152214,37.94,81216.74,0.0,0.2254,0.0001,23.07657]
[1778031154043,37.94,81229.41,0.0,0.22668,0.0001,23.15178]
[1778031157483,37.94,81230.97,0.0,0.22685,0.0001,23.16151]
[1778031157567,37.94,81230.97,0.0,0.22685,0.0001,23.16151]
[1778031157595,37.94,81230.97,0.0,0.22685,0.0001,23.16151]
[1778031158071,37.94,81230.78,0.0,0.22683,0.0001,23.16032]
[1778031159273,37.94,81242.18,0.0,0.228,0.0001,23.23127]
[1778031165120,37.94,81239.71,0.0,0.22774,0.0001,23.21544]
[1778031170155,37.94,81237.85,0.0,0.22754,0.0001,23.20349]
[1778031175191,37.94,81237.18,0.0,0.22747,0.0001,23.19892]
[1778031179106,37.94,81239.28,0.0,0.22768,0.0001,23.21196]
[1778031179223,37.94,81239.4,0.0,0.22769,0.0001,23.21273]
[1778031182328,37.94,81237.56,0.0,0.2275,0.0001,23.20114]
[1778031183246,37.94,81236.13,0.0,0.22735,0.0001,23.19215]
[1778031183937,37.94,81236.13,0.0,0.22735,0.0001,23.19215]
[1778031184253,37.94,81235.01,0.0,0.22724,0.0001,23.18509]
[1778031185866,37.94,81233.09,0.0,0.22704,0.0001,23.17305]
[1778031186267,37.94,81232.97,0.0,0.22702,0.0001,23.17223]
[1778031187108,37.94,81232.97,0.0,0.22702,0.0001,23.17223]
[1778031187275,37.94,81233.23,0.0,0.22705,0.0001,23.17379]
[1778031192310,37.94,81232.69,0.0,0.22699,0.0001,23.17008]
[1778031196495,37.94,81232.05,0.0,0.22692,0.0001,23.16591]
[1778031197319,37.94,81234.18,0.0,0.22713,0.0001,23.17905]
[1778031203278,37.94,81233.25,0.0,0.22703,0.0001,23.17303]
[1778031203366,37.94,81233.25,0.0,0.22703,0.0001,23.17288]
[1778031203591,37.94,81233.25,0.0,0.22703,0.0001,23.17288]
[1778031205155,37.94,81232.72,0.0,0.22698,0.0001,23.1695]
[1778031205244,37.94,81237.45,0.0,0.22746,0.0001,23.19879]
[1778031208085,37.94,81238.21,0.0,0.22754,0.0001,23.20341]
[1778031208170,37.94,81237.77,0.0,0.22749,0.0001,23.20064]
[1778031213456,37.94,81235.88,0.0,0.22727,0.0001,23.18494]
[1778031219117,37.94,81231.42,0.0,0.22681,0.0001,23.15715]
[1778031219125,37.94,81241.34,0.0,0.22784,0.0001,23.21895]
[1778031221207,37.94,81241.34,0.0,0.22784,0.0001,23.21895]
[1778031221306,37.94,81243.44,0.0,0.22805,0.0001,23.23195]
[1778031226315,37.94,81242.17,0.0,0.22792,0.0001,23.22398]
[1778031229983,37.94,81248.26,0.0,0.22855,0.0001,23.26198]
[1778031229998,37.94,81248.26,0.0,0.22855,0.0001,23.26198]
[1778031230305,37.94,81248.26,0.0,0.22855,0.0001,23.26198]
[1778031230318,37.94,81249.59,0.0,0.22869,0.0001,23.27023]
[1778031235328,37.94,81249.07,0.0,0.22864,0.0001,23.2669]
[1778031240074,37.93,81253.08,0.0,0.22905,0.0001,23.29168]
[1778031240080,37.93,81253.08,0.0,0.22905,0.0001,23.29168]
[1778031240110,37.93,81253.08,0.0,0.22905,0.0001,23.29168]
[1778031240191,37.93,81253.79,0.0,0.22912,0.0001,23.29606]
[1778031246211,37.93,81261.77,0.0,0.22995,0.0001,23.34527]
[1778031246309,37.93,81262.23,0.0,0.22999,0.0001,23.34796]
[1778031246877,37.93,81252.16,0.0,0.22894,0.0001,23.28545]
[1778031249210,37.93,81247.44,0.0,0.22845,0.0001,23.25602]
[1778031249256,37.93,81245.44,0.0,0.22825,0.0001,23.24359]
[1778031252134,37.93,81249.02,0.0,0.22862,0.0001,23.2659]
[1778031252203,37.93,81248.84,0.0,0.2286,0.0001,23.26479]
[1778031252483,37.93,81248.84,0.0,0.2286,0.0001,23.26479]
[1778031252955,37.93,81255.95,0.0,0.22934,0.0001,23.30897]
[1778031255339,37.93,81253.97,0.0,0.22913,0.0001,23.29665]
[1778031255382,37.93,81253.97,0.0,0.22913,0.0001,23.29665]
[1778031255393,37.93,81251.49,0.0,0.22887,0.0001,23.28122]
[1778031255602,37.93,81251.49,0.0,0.22887,0.0001,23.28122]
[1778031255629,37.93,81251.49,0.0,0.22887,0.0001,23.28122]
[1778031256313,37.93,81251.49,0.0,0.22887,0.0001,23.28122]
[1778031261739,37.93,81256.71,0.0,0.22942,0.0001,23.31359]
[1778031269849,37.93,81259.01,0.0,0.22965,0.0001,23.32732]
[1778031275337,37.93,81261.94,0.0,0.22992,0.0001,23.34127]
[1778031280710,37.93,81266.69,0.0,0.23041,0.0001,23.37077]
[1778031285962,37.93,81272.0,0.0,0.23097,0.0001,23.40394]
[1778031286697,37.93,81272.0,0.0,0.23097,0.0001,23.40394]
[1778031287404,37.93,81278.53,0.0,0.23166,0.0001,23.44455]
[1778031288680,37.93,81284.17,0.0,0.23225,0.0001,23.47948]
[1778031289389,37.93,81286.12,0.0,0.23246,0.0001,23.49157]
[1778031294410,37.93,81289.38,0.0,0.2328,0.0001,23.51184]
[1778031294769,37.93,81291.65,0.0,0.23304,0.0001,23.52588]
[1778031294787,37.93,81291.65,0.0,0.23304,0.0001,23.52588]
[1778031295693,37.93,81290.49,0.0,0.23292,0.0001,23.51876]
[1778031295846,37.93,81290.49,0.0,0.23292,0.0001,23.51876]
[1778031295978,37.93,81290.49,0.0,0.23292,0.0001,23.51876]
[1778031296037,37.93,81290.49,0.0,0.23292,0.0001,23.51876]
[1778031296139,37.93,81286.91,0.0,0.23254,0.0001,23.49671]
[1778031296934,37.93,81286.91,0.0,0.23254,0.0001,23.49671]
[1778031296976,37.93,81286.91,0.0,0.23254,0.0001,23.49671]
[1778031297040,37.93,81286.91,0.0,0.23254,0.0001,23.49679]
[1778031298840,37.93,81288.32,0.0,0.23269,0.0001,23.50555]
[1778031299054,37.93,81289.12,0.0,0.23278,0.0001,23.51056]
[1778031304090,37.93,81293.25,0.0,0.23322,0.0001,23.53634]
[1778031309126,37.94,81297.34,0.0,0.23365,0.0001,23.56165]
[1778031312651,37.94,81298.25,0.0,0.23374,0.00011,23.56734]
[1778031313151,37.94,81298.79,0.0,0.2338,0.00011,23.5707]
[1778031318174,37.94,81307.27,0.0,0.23469,0.00011,23.62283]
[1778031323563,37.94,81313.75,0.0,0.23538,0.00011,23.66279]
[1778031325218,37.94,81313.96,0.0,0.2354,0.00011,23.66402]
[1778031325301,37.94,81312.0,0.0,0.23519,0.00011,23.65193]
[1778031327529,37.94,81311.84,0.0,0.23517,0.00011,23.65084]
[1778031328051,37.94,81311.84,0.0,0.23517,0.00011,23.65084]
[1778031328173,37.94,81311.84,0.0,0.23517,0.00011,23.65084]
[1778031328287,37.94,81311.84,0.0,0.23517,0.00011,23.65084]
[1778031328366,37.94,81295.09,0.0,0.23341,0.0001,23.54777]
[1778031328536,37.94,81295.09,0.0,0.23341,0.0001,23.54777]
[1778031329190,37.94,81295.09,0.0,0.23341,0.0001,23.54777]
[1778031329208,37.94,81295.09,0.0,0.23341,0.0001,23.54777]
[1778031329291,37.94,81284.18,0.0,0.23227,0.0001,23.48054]
[1778031330335,37.94,81284.18,0.0,0.23227,0.0001,23.48054]
[1778031330432,37.94,81280.79,0.0,0.23192,0.0001,23.45973]
[1778031330896,37.94,81280.79,0.0,0.23192,0.0001,23.45973]
[1778031330920,37.94,81280.79,0.0,0.23192,0.0001,23.45973]
[1778031331140,37.94,81280.79,0.0,0.23192,0.0001,23.45973]
[1778031331207,37.94,81280.79,0.0,0.23192,0.0001,23.45973]
[1778031331327,37.94,81278.76,0.0,0.23168,0.0001,23.44345]
[1778031337320,37.94,81275.02,0.0,0.23131,0.0001,23.42132]
[1778031340383,37.94,81272.17,0.0,0.23102,0.0001,23.40385]
[1778031340417,37.94,81272.17,0.0,0.23102,0.0001,23.40385]
[1778031341417,37.94,81272.16,0.0,0.23102,0.0001,23.40387]
[1778031341451,37.94,81272.2,0.0,0.23102,0.0001,23.40419]
[1778031347390,37.94,81261.97,0.0,0.22996,0.0001,23.34132]
[1778031352425,37.94,81265.5,0.0,0.23034,0.0001,23.36369]
[1778031357460,37.94,81262.97,0.0,0.23009,0.0001,23.34855]
[1778031357791,37.94,81262.97,0.0,0.23009,0.0001,23.34855]
[1778031358212,37.94,81262.97,0.0,0.23009,0.0001,23.34855]
[1778031359648,37.94,81262.02,0.0,0.22999,0.0001,23.34286]
[1778031359655,37.94,81262.02,0.0,0.22999,0.0001,23.34286]
[1778031359665,37.94,81262.02,0.0,0.22999,0.0001,23.34286]
[1778031360628,37.95,81261.38,0.0,0.22993,0.0001,23.33899]
[1778031361488,37.95,81261.08,0.0,0.2299,0.0001,23.33723]
[1778031362094,37.95,81261.08,0.0,0.2299,0.0001,23.33723]
[1778031362543,37.95,81261.12,0.0,0.2299,0.0001,23.33759]
[1778031362568,37.95,81261.12,0.0,0.2299,0.0001,23.33759]
[1778031363503,37.95,81247.0,0.0,0.22844,0.0001,23.25002]
[1778031363727,37.95,81247.0,0.0,0.22844,0.0001,23.25002]
[1778031363753,37.95,81247.0,0.0,0.22844,0.0001,23.25002]
[1778031363771,37.95,81247.0,0.0,0.22844,0.0001,23.25002]
[1778031364511,37.95,81242.36,0.0,0.22796,0.0001,23.22127]
[1778031367308,37.95,81243.41,0.0,0.22807,0.0001,23.22791]
[1778031367318,37.95,81243.41,0.0,0.22807,0.0001,23.22791]
[1778031367511,37.95,81243.44,0.0,0.22808,0.0001,23.22831]
[1778031369531,37.95,81237.81,0.0,0.22749,0.0001,23.19326]
[1778031369545,37.95,81237.81,0.0,0.22749,0.0001,23.19326]
[1778031369776,37.95,81237.81,0.0,0.22749,0.0001,23.19326]
[1778031369784,37.95,81237.81,0.0,0.22749,0.0001,23.19326]
[1778031369814,37.95,81235.81,0.0,0.22729,0.0001,23.1808]
[1778031375586,37.95,81233.46,0.0,0.22705,0.0001,23.16634]
[1778031379884,37.95,81234.27,0.0,0.22713,0.0001,23.17146]
[1778031379895,37.95,81234.14,0.0,0.22712,0.0001,23.17065]
[1778031381810,37.95,81224.33,0.0,0.22611,0.0001,23.10953]
[1778031383958,37.95,81222.69,0.0,0.22594,0.0001,23.09928]
[1778031383990,37.95,81222.69,0.0,0.22594,0.0001,23.09928]
[1778031385681,37.95,81220.78,0.0,0.22574,0.0001,23.08733]
[1778031385717,37.95,81220.78,0.0,0.22574,0.0001,23.08733]
[1778031389503,37.95,81230.56,0.0,0.22675,0.0001,23.14829]
[1778031389975,37.95,81230.56,0.0,0.22675,0.0001,23.14829]
[1778031390448,37.95,81232.78,0.0,0.22698,0.0001,23.16215]
[1778031391257,37.95,81243.39,0.0,0.22805,0.0001,23.22426]
[1778031392112,37.95,81243.39,0.0,0.22805,0.0001,23.22426]
[1778031392447,37.95,81245.69,0.0,0.22829,0.0001,23.23851]
[1778031392965,37.95,81245.69,0.0,0.22829,0.0001,23.23851]
[1778031393531,37.95,81247.07,0.0,0.22843,0.0001,23.2471]
[1778031394062,37.95,81247.07,0.0,0.22843,0.0001,23.2471]
[1778031394090,37.95,81247.07,0.0,0.22843,0.0001,23.2471]
[1778031398111,37.95,81248.94,0.0,0.22862,0.0001,23.25872]
[1778031398125,37.95,81248.94,0.0,0.22862,0.0001,23.25872]
[1778031400150,37.95,81248.76,0.0,0.2286,0.0001,23.25765]
[1778031400178,37.95,81248.76,0.0,0.2286,0.0001,23.25765]
[1778031400220,37.95,81247.19,0.0,0.22844,0.0001,23.24795]
[1778031401346,37.95,81247.19,0.0,0.22844,0.0001,23.24795]
[1778031401363,37.95,81247.19,0.0,0.22844,0.0001,23.24795]
[1778031402173,37.95,81248.04,0.0,0.22853,0.0001,23.25328]
[1778031402184,37.95,81247.46,0.0,0.22847,0.0001,23.24973]
[1778031407812,37.95,81242.61,0.0,0.22797,0.0001,23.21959]
[1778031412077,37.95,81244.43,0.0,0.22816,0.0001,23.23084]
[1778031412287,37.95,81244.43,0.0,0.22816,0.0001,23.23084]
[1778031412343,37.95,81243.58,0.0,0.22807,0.0001,23.22552]
[1778031417698,37.95,81240.3,0.0,0.22773,0.0001,23.20508]
[1778031421783,37.95,81240.03,0.0,0.2277,0.0001,23.20342]
[1778031421946,37.95,81240.03,0.0,0.2277,0.0001,23.20342]
[1778031422330,37.95,81240.03,0.0,0.2277,0.0001,23.20342]
[1778031428819,37.95,81233.96,0.0,0.22708,0.0001,23.16575]
[1778031430112,37.95,81250.37,0.0,0.22878,0.0001,23.26791]
[1778031433127,37.95,81250.93,0.0,0.22883,0.0001,23.27131]
[1778031433183,37.95,81251.29,0.0,0.22887,0.0001,23.27339]
[1778031434070,37.95,81251.29,0.0,0.22887,0.0001,23.27339]
[1778031434136,37.95,81251.66,0.0,0.2289,0.0001,23.27561]
[1778031440433,37.95,81243.32,0.0,0.22804,0.0001,23.22391]
[1778031446078,37.95,81244.97,0.0,0.22822,0.0001,23.23482]
[1778031449712,37.95,81246.27,0.0,0.22836,0.0001,23.24292]
[1778031449845,37.95,81246.27,0.0,0.22836,0.0001,23.24292]
[1778031450389,37.95,81246.27,0.0,0.22836,0.0001,23.24292]
[1778031456148,37.95,81239.98,0.0,0.22768,0.0001,23.19962]
[1778031461183,37.95,81237.42,0.0,0.22741,0.0001,23.18369]
[1778031465306,37.95,81236.18,0.0,0.22729,0.0001,23.17609]
[1778031465454,37.95,81236.18,0.0,0.22729,0.0001,23.17609]
[1778031465547,37.95,81235.55,0.0,0.22722,0.0001,23.17221]
[1778031471253,37.95,81234.02,0.0,0.22707,0.0001,23.16291]
[1778031476580,37.95,81232.33,0.0,0.2269,0.0001,23.15256]
[1778031476624,37.95,81231.66,0.0,0.22683,0.0001,23.14843]
[1778031479309,37.95,81241.62,0.0,0.22786,0.0001,23.21047]
[1778031481922,37.95,81236.09,0.0,0.22729,0.0001,23.17607]
[1778031482133,37.95,81236.09,0.0,0.22729,0.0001,23.17607]
[1778031482330,37.95,81234.67,0.0,0.22714,0.0001,23.16726]
[1778031483015,37.95,81234.67,0.0,0.22714,0.0001,23.16726]
[1778031483044,37.95,81234.67,0.0,0.22714,0.0001,23.16726]
[1778031483316,37.95,81234.67,0.0,0.22714,0.0001,23.16726]
[1778031483381,37.95,81229.0,0.0,0.22655,0.0001,23.13188]
[1778031489378,37.95,81230.62,0.0,0.22672,0.0001,23.14172]
[1778031490668,37.95,81230.93,0.0,0.22675,0.0001,23.14361]
[1778031491402,37.95,81230.93,0.0,0.22675,0.0001,23.14361]
[1778031491488,37.95,81245.2,0.0,0.22823,0.0001,23.23254]
[1778031493087,37.95,81245.2,0.0,0.22823,0.0001,23.23251]
[1778031493423,37.95,81245.2,0.0,0.22823,0.0001,23.23251]
[1778031493514,37.95,81254.81,0.0,0.22922,0.0001,23.29215]
[1778031494588,37.95,81254.81,0.0,0.22922,0.0001,23.29215]
[1778031494641,37.95,81258.39,0.0,0.2296,0.0001,23.31439]
[1778031495453,37.95,81258.39,0.0,0.2296,0.0001,23.31439]
[1778031495543,37.95,81257.72,0.0,0.22953,0.0001,23.31023]
[1778031499308,37.95,81261.17,0.0,0.22988,0.0001,23.33161]
[1778031499521,37.95,81261.17,0.0,0.22988,0.0001,23.33161]
[1778031499611,37.95,81261.17,0.0,0.22988,0.0001,23.33161]
[1778031500458,37.95,81268.38,0.0,0.23063,0.0001,23.37622]
[1778031501306,37.95,81268.38,0.0,0.23063,0.0001,23.37622]
[1778031501505,37.95,81268.38,0.0,0.23063,0.0001,23.37622]
[1778031501594,37.95,81272.74,0.0,0.23109,0.0001,23.40313]
[1778031503217,37.95,81267.23,0.0,0.23051,0.0001,23.36893]
[1778031503538,37.95,81267.23,0.0,0.23051,0.0001,23.36893]
[1778031503547,37.95,81267.23,0.0,0.23051,0.0001,23.36893]
[1778031503554,37.95,81267.23,0.0,0.23051,0.0001,23.36893]
[1778031503581,37.95,81264.46,0.0,0.23022,0.0001,23.35171]
[1778031503820,37.95,81264.46,0.0,0.23022,0.0001,23.35171]
[1778031504485,37.95,81264.46,0.0,0.23022,0.0001,23.35168]
[1778031505569,37.95,81264.46,0.0,0.23022,0.0001,23.35168]
[1778031505583,37.95,81264.46,0.0,0.23022,0.0001,23.35168]
[1778031510271,37.95,81263.72,0.0,0.23014,0.0001,23.34699]
[1778031510527,37.95,81263.72,0.0,0.23014,0.0001,23.34695]
[1778031511037,37.95,81263.72,0.0,0.23014,0.0001,23.34695]
[1778031511550,37.95,81263.72,0.0,0.23014,0.0001,23.34695]
[1778031518124,37.95,81265.62,0.0,0.23031,0.0001,23.35465]
[1778031523579,37.95,81265.93,0.0,0.23034,0.0001,23.35645]
[1778031525390,37.95,81264.53,0.0,0.23019,0.0001,23.34774]
[1778031525562,37.95,81264.53,0.0,0.23019,0.0001,23.34774]
[1778031525649,37.95,81256.97,0.0,0.22941,0.0001,23.30089]
[1778031526707,37.95,81258.84,0.0,0.2296,0.0001,23.31253]
[1778031527646,37.95,81258.84,0.0,0.2296,0.0001,23.31255]
[1778031532681,37.95,81260.74,0.0,0.2298,0.0001,23.32438]
[1778031532940,37.95,81260.74,0.0,0.2298,0.0001,23.32438]
[1778031532967,37.95,81260.74,0.0,0.2298,0.0001,23.32438]
[1778031532984,37.95,81260.47,0.0,0.22977,0.0001,23.3227]
[1778031533968,37.95,81260.47,0.0,0.22977,0.0001,23.3227]
[1778031534100,37.95,81260.47,0.0,0.22977,0.0001,23.3227]
[1778031534510,37.95,81259.89,0.0,0.22971,0.0001,23.31911]
[1778031534862,37.95,81259.89,0.0,0.22971,0.0001,23.31911]
[1778031535033,37.95,81259.89,0.0,0.22971,0.0001,23.31911]
[1778031535359,37.95,81259.89,0.0,0.22971,0.0001,23.31911]
[1778031536885,37.95,81259.31,0.0,0.22965,0.0001,23.31551]
[1778031536961,37.95,81259.31,0.0,0.22965,0.0001,23.31551]
[1778031537623,37.95,81259.25,0.0,0.22965,0.0001,23.31515]
[1778031538058,37.95,81259.25,0.0,0.22965,0.0001,23.31515]
[1778031538100,37.95,81258.96,0.0,0.22962,0.0001,23.31335]
[1778031541872,37.95,81258.51,0.0,0.22957,0.0001,23.31056]
[1778031542362,37.95,81258.51,0.0,0.22957,0.0001,23.31056]
[1778031542457,37.95,81258.51,0.0,0.22957,0.0001,23.31056]
[1778031542607,37.95,81258.51,0.0,0.22957,0.0001,23.31056]
[1778031542658,37.95,81258.07,0.0,0.22953,0.0001,23.30783]
[1778031542904,37.95,81258.07,0.0,0.22953,0.0001,23.30783]
[1778031543273,37.95,81258.07,0.0,0.22953,0.0001,23.30783]
[1778031543549,37.95,81258.07,0.0,0.22953,0.0001,23.30783]
[1778031543620,37.95,81289.37,0.0,0.23279,0.0001,23.50149]
[1778031544122,37.95,81289.37,0.0,0.23279,0.0001,23.50149]
[1778031544495,37.95,81289.37,0.0,0.23279,0.0001,23.50149]
[1778031544558,37.95,81295.51,0.0,0.23344,0.0001,23.53932]
[1778031548200,37.95,81291.04,0.0,0.23297,0.0001,23.51187]
[1778031548556,37.95,81291.04,0.0,0.23297,0.0001,23.51187]
[1778031548592,37.95,81291.04,0.0,0.23297,0.0001,23.51187]
[1778031548606,37.95,81291.77,0.0,0.23305,0.0001,23.51639]
[1778031550192,37.95,81291.77,0.0,0.23305,0.0001,23.51639]
[1778031550293,37.95,81291.77,0.0,0.23305,0.0001,23.51644]
[1778031555948,37.95,81295.3,0.0,0.23342,0.0001,23.53827]
[1778031561013,37.95,81300.39,0.0,0.23395,0.00011,23.56964]
[1778031562888,37.95,81299.77,0.0,0.23389,0.00011,23.56582]
[1778031562998,37.95,81300.61,0.0,0.23398,0.00011,23.571]
[1778031568933,37.95,81301.19,0.0,0.23404,0.00011,23.57458]
[1778031574823,37.95,81301.83,0.0,0.23408,0.00011,23.57466]
[1778031574882,37.95,81301.83,0.0,0.23408,0.00011,23.57466]
[1778031574966,37.95,81301.83,0.0,0.23408,0.00011,23.57466]
[1778031575029,37.95,81299.93,0.0,0.23388,0.00011,23.56301]
[1778031575875,37.95,81299.93,0.0,0.23388,0.00011,23.56301]
[1778031576263,37.95,81299.93,0.0,0.23388,0.00011,23.56301]
[1778031577386,37.95,81293.09,0.0,0.23317,0.0001,23.52098]
[1778031577407,37.95,81283.5,0.0,0.23216,0.0001,23.46197]
[1778031583032,37.95,81289.8,0.0,0.23282,0.0001,23.50088]
[1778031588068,37.95,81288.45,0.0,0.23268,0.0001,23.4925]
[1778031593103,37.95,81287.91,0.0,0.23263,0.0001,23.48931]
[1778031594385,37.95,81287.91,0.0,0.23263,0.0001,23.48931]
[1778031594486,37.95,81287.43,0.0,0.23258,0.0001,23.48644]
[1778031595086,37.95,81287.43,0.0,0.23258,0.0001,23.48644]
[1778031595185,37.95,81287.46,0.0,0.23258,0.0001,23.48662]
[1778031598045,37.95,81287.26,0.0,0.23256,0.0001,23.48547]
[1778031598139,37.95,81286.69,0.0,0.2325,0.0001,23.482]
[1778031603174,37.95,81283.74,0.0,0.2322,0.0001,23.46401]
[1778031608207,37.95,81282.97,0.0,0.23212,0.0001,23.45942]
[1778031611459,37.95,81282.71,0.0,0.2321,0.0001,23.45788]
[1778031614870,37.95,81271.7,0.0,0.23095,0.0001,23.39006]
[1778031619126,37.95,81271.99,0.0,0.23099,0.0001,23.39237]
[1778031623862,37.96,81272.84,0.0,0.23108,0.0001,23.39801]
[1778031623905,37.96,81272.84,0.0,0.23108,0.0001,23.39801]
[1778031625191,37.96,81268.21,0.0,0.2306,0.0001,23.36942]
[1778031625328,37.96,81266.54,0.0,0.23043,0.0001,23.35917]
[1778031630364,37.96,81266.05,0.0,0.23039,0.0001,23.35677]
[1778031633547,37.96,81267.6,0.0,0.23053,0.0001,23.36255]
[1778031633570,37.96,81267.6,0.0,0.23053,0.0001,23.36255]
[1778031639349,37.96,81262.9,0.0,0.23004,0.0001,23.33371]
[1778031644565,37.96,81263.82,0.0,0.23014,0.0001,23.33938]
[1778031650503,37.96,81256.94,0.0,0.22942,0.0001,23.29668]
[1778031652877,37.96,81255.24,0.0,0.22925,0.0001,23.28615]
[1778031653525,37.96,81254.89,0.0,0.22921,0.0001,23.28399]
[1778031657158,37.96,81256.63,0.0,0.22939,0.0001,23.29479]
[1778031657568,37.96,81256.63,0.0,0.22939,0.0001,23.29479]
[1778031657607,37.96,81256.63,0.0,0.22939,0.0001,23.29479]
[1778031657686,37.96,81269.0,0.0,0.23068,0.0001,23.37145]
[1778031658424,37.96,81269.0,0.0,0.23068,0.0001,23.37145]
[1778031658718,37.96,81275.08,0.0,0.23131,0.0001,23.40894]
[1778031660494,37.96,81277.95,0.0,0.23161,0.0001,23.42655]
[1778031660788,37.96,81278.44,0.0,0.23166,0.0001,23.42942]
[1778031661993,37.96,81278.44,0.0,0.23166,0.0001,23.42937]
[1778031662639,37.96,81276.61,0.0,0.23146,0.0001,23.41803]
[1778031667731,37.96,81271.16,0.0,0.2309,0.0001,23.38439]
[1778031670919,37.96,81269.3,0.0,0.23071,0.0001,23.37306]
[1778031671659,37.96,81269.3,0.0,0.23071,0.0001,23.37306]
[1778031673382,37.96,81269.19,0.0,0.2307,0.0001,23.37251]
[1778031673665,37.96,81269.8,0.0,0.23076,0.0001,23.37634]
[1778031678700,37.96,81269.32,0.0,0.23072,0.0001,23.37368]
[1778031684112,37.96,81269.29,0.0,0.23072,0.0001,23.37374]
[1778031689777,37.96,81270.0,0.0,0.2308,0.0001,23.37858]
[1778031694813,37.96,81268.96,0.0,0.23067,0.0001,23.36854]
[1778031700190,37.96,81268.68,0.0,0.23065,0.0001,23.36712]
[1778031705438,37.96,81267.79,0.0,0.23056,0.0001,23.36187]
[1778031706196,37.96,81267.14,0.0,0.23049,0.0001,23.35799]
[1778031706309,37.96,81267.14,0.0,0.23049,0.0001,23.35799]
[1778031706332,37.96,81267.17,0.0,0.2305,0.0001,23.35818]
[1778031707543,37.96,81267.17,0.0,0.2305,0.0001,23.35818]
[1778031707556,37.96,81267.17,0.0,0.2305,0.0001,23.35818]
[1778031707814,37.96,81267.13,0.0,0.2305,0.0001,23.35807]
[1778031710865,37.97,81267.19,0.0,0.2305,0.0001,23.35858]
[1778031710881,37.97,81267.19,0.0,0.2305,0.0001,23.35858]
[1778031712183,37.97,81267.68,0.0,0.23056,0.0001,23.36168]
[1778031712284,37.97,81267.61,0.0,0.23055,0.0001,23.36132]
[1778031717163,37.97,81267.48,0.0,0.23054,0.0001,23.36078]
[1778031717844,37.97,81267.48,0.0,0.23054,0.0001,23.36078]
[1778031717264,37.97,81267.59,0.0,0.23055,0.0001,23.36153]
[1778031721593,37.97,81267.76,0.0,0.23058,0.0001,23.36278]
[1778031724018,37.97,81253.31,0.0,0.22908,0.0001,23.27351]
[1778031725859,37.97,81253.31,0.0,0.22908,0.0001,23.27351]
[1778031726064,37.97,81254.33,0.0,0.22918,0.0001,23.27988]
[1778031727188,37.97,81254.33,0.0,0.22918,0.0001,23.27988]
[1778031727229,37.97,81254.33,0.0,0.22918,0.0001,23.27988]
[1778031727334,37.97,81252.08,0.0,0.22895,0.0001,23.26594]
[1778031728442,37.97,81252.08,0.0,0.22895,0.0001,23.26594]
[1778031728472,37.97,81252.08,0.0,0.22895,0.0001,23.26594]
[1778031730195,37.97,81251.11,0.0,0.22885,0.0001,23.26005]
[1778031730225,37.97,81251.11,0.0,0.22885,0.0001,23.26005]
[1778031730413,37.97,81251.11,0.0,0.22885,0.0001,23.26005]
[1778031734647,37.97,81254.94,0.0,0.22925,0.0001,23.28387]
[1778031734695,37.97,81255.3,0.0,0.22929,0.0001,23.28614]
[1778031739985,37.97,81263.05,0.0,0.23009,0.0001,23.33403]
[1778031743157,37.97,81252.06,0.0,0.22895,0.0001,23.26574]
[1778031748200,37.97,81259.6,0.0,0.22973,0.0001,23.31244]
[1778031751260,37.97,81259.9,0.0,0.22976,0.0001,23.31422]
[1778031751847,37.97,81261.19,0.0,0.22987,0.0001,23.31827]
[1778031752798,37.97,81274.33,0.0,0.23124,0.0001,23.39951]
[1778031755809,37.97,81277.82,0.0,0.2316,0.0001,23.42095]
[1778031755856,37.97,81277.11,0.0,0.23152,0.0001,23.41626]
[1778031759753,37.96,81278.59,0.0,0.23167,0.0001,23.42511]
[1778031760762,37.96,81279.36,0.0,0.23174,0.0001,23.42957]
[1778031760768,37.96,81279.36,0.0,0.23174,0.0001,23.42957]
[1778031760856,37.96,81279.92,0.0,0.2318,0.0001,23.43288]
[1778031760947,37.96,81279.92,0.0,0.2318,0.0001,23.43288]
[1778031765949,37.96,81280.91,0.0,0.23189,0.0001,23.43828]
[1778031770968,37.96,81279.89,0.0,0.23177,0.0001,23.43134]
[1778031771952,37.96,81280.51,0.0,0.23183,0.0001,23.43505]
[1778031772391,37.96,81280.73,0.0,0.23186,0.0001,23.43641]
[1778031773581,37.96,81280.73,0.0,0.23186,0.0001,23.43641]
[1778031773681,37.96,81280.97,0.0,0.23188,0.0001,23.43778]
[1778031774178,37.96,81280.97,0.0,0.23188,0.0001,23.43778]
[1778031774964,37.96,81280.97,0.0,0.23188,0.0001,23.43778]
[1778031775480,37.96,81281.36,0.0,0.23192,0.0001,23.43996]
[1778031776105,37.96,81281.36,0.0,0.23192,0.0001,23.43996]
[1778031776992,37.96,81281.72,0.0,0.23195,0.0001,23.44195]
[1778031777396,37.96,81281.72,0.0,0.23195,0.0001,23.44195]
[1778031777412,37.96,81282.75,0.0,0.23206,0.0001,23.44831]
[1778031779760,37.96,81282.75,0.0,0.23206,0.0001,23.4482]
[1778031779794,37.96,81282.85,0.0,0.23206,0.0001,23.44857]
[1778031781732,37.96,81282.85,0.0,0.23206,0.0001,23.44857]
[1778031781795,37.96,81284.25,0.0,0.23221,0.0001,23.45698]
[1778031783380,37.96,81285.45,0.0,0.23233,0.0001,23.46426]
[1778031783438,37.96,81285.45,0.0,0.23233,0.0001,23.46413]
[1778031786179,37.95,81283.29,0.0,0.2321,0.0001,23.45066]
[1778031786461,37.95,81280.79,0.0,0.23183,0.0001,23.4351]
[1778031791497,37.95,81275.42,0.0,0.23126,0.0001,23.40139]
[1778031796832,37.95,81273.07,0.0,0.23101,0.0001,23.38653]
[1778031798142,37.95,81272.1,0.0,0.23091,0.0001,23.38037]
[1778031798319,37.95,81272.1,0.0,0.23091,0.0001,23.38037]
[1778031798545,37.95,81272.24,0.0,0.23092,0.0001,23.38115]
[1778031802361,37.95,81270.82,0.0,0.23077,0.0001,23.37212]
[1778031802575,37.95,81270.76,0.0,0.23076,0.0001,23.37167]
[1778031803284,37.95,81270.76,0.0,0.23076,0.0001,23.37167]
[1778031803374,37.95,81270.76,0.0,0.23076,0.0001,23.37167]
[1778031803579,37.95,81270.76,0.0,0.23076,0.0001,23.37158]
[1778031803966,37.95,81270.76,0.0,0.23076,0.0001,23.37158]
[1778031804586,37.95,81270.19,0.0,0.2307,0.0001,23.36798]
[1778031805282,37.95,81270.19,0.0,0.2307,0.0001,23.36798]
[1778031805422,37.95,81270.19,0.0,0.2307,0.0001,23.36798]
[1778031805435,37.95,81270.13,0.0,0.23069,0.0001,23.3676]
[1778031810530,37.95,81273.81,0.0,0.23107,0.0001,23.38994]
[1778031814657,37.95,81266.42,0.0,0.23027,0.0001,23.33989]
[1778031820279,37.95,81265.85,0.0,0.2302,0.0001,23.33609]
[1778031825734,37.95,81265.09,0.0,0.23011,0.0001,23.33078]
[1778031830860,37.94,81270.93,0.0,0.23072,0.0001,23.36663]
[1778031830950,37.94,81270.54,0.0,0.23067,0.0001,23.36421]
[1778031836811,37.94,81280.03,0.0,0.23166,0.0001,23.42247]
[1778031841849,37.94,81279.65,0.0,0.23162,0.0001,23.42004]
[1778031846882,37.94,81280.09,0.0,0.23166,0.0001,23.42283]
[1778031850517,37.94,81281.94,0.0,0.23186,0.0001,23.43446]
[1778031850910,37.94,81281.05,0.0,0.23177,0.0001,23.42907]
[1778031853834,37.94,81280.63,0.0,0.23173,0.0001,23.42669]
[1778031853935,37.94,81281.63,0.0,0.23184,0.0001,23.43297]
[1778031858967,37.95,81284.71,0.0,0.23216,0.0001,23.45212]
[1778031864001,37.95,81285.65,0.0,0.23226,0.0001,23.4579]
[1778031865931,37.95,81285.68,0.0,0.23226,0.0001,23.45808]
[1778031866014,37.95,81285.64,0.0,0.23226,0.0001,23.45783]
[1778031866082,37.95,81285.64,0.0,0.23226,0.0001,23.45783]
[1778031867649,37.94,81285.85,0.0,0.23228,0.0001,23.45912]
[1778031868029,37.95,81283.0,0.0,0.23198,0.0001,23.44153]
[1778031873164,37.95,81281.48,0.0,0.2318,0.0001,23.42831]
[1778031873258,37.95,81281.48,0.0,0.2318,0.0001,23.42831]
[1778031874023,37.95,81281.48,0.0,0.2318,0.0001,23.42831]
[1778031873303,37.95,81281.09,0.0,0.23176,0.0001,23.42593]
[1778031874124,37.95,81276.59,0.0,0.23129,0.0001,23.39814]
[1778031875799,37.95,81276.59,0.0,0.23129,0.0001,23.39814]
[1778031875862,37.95,81276.59,0.0,0.23129,0.0001,23.39814]
[1778031875882,37.95,81276.36,0.0,0.23127,0.0001,23.39686]
[1778031877130,37.95,81276.61,0.0,0.23129,0.0001,23.3984]
[1778031877197,37.95,81276.33,0.0,0.23126,0.0001,23.39667]
[1778031881013,37.95,81281.05,0.0,0.23176,0.0001,23.42575]
[1778031881043,37.94,81283.39,0.0,0.232,0.0001,23.44002]
[1778031882258,37.94,81283.39,0.0,0.232,0.0001,23.44002]
[1778031882355,37.94,81282.98,0.0,0.23195,0.0001,23.4374]
[1778031884016,37.94,81282.98,0.0,0.23195,0.0001,23.4374]
[1778031884020,37.94,81283.3,0.0,0.23198,0.0001,23.43919]
[1778031889176,37.94,81283.51,0.0,0.232,0.0001,23.44002]
[1778031892337,37.94,81284.01,0.0,0.23204,0.0001,23.44292]
[1778031892590,37.94,81284.01,0.0,0.23204,0.0001,23.44273]
[1778031898239,37.94,81281.58,0.0,0.23178,0.0001,23.4272]
[1778031903280,37.94,81286.0,0.0,0.23223,0.0001,23.45405]
[1778031909188,37.94,81286.5,0.0,0.23227,0.0001,23.45654]
[1778031909290,37.94,81286.53,0.0,0.23228,0.0001,23.45661]
[1778031915361,37.94,81286.03,0.0,0.23222,0.0001,23.45344]
[1778031916663,37.94,81286.03,0.0,0.23222,0.0001,23.45344]
[1778031922407,37.93,81283.04,0.0,0.2319,0.0001,23.43425]
[1778031924464,37.93,81283.24,0.0,0.23192,0.0001,23.4354]
[1778031924564,37.93,81282.37,0.0,0.23182,0.0001,23.42993]
[1778031929164,37.93,81284.2,0.0,0.23201,0.0001,23.44086]
[1778031930102,37.93,81283.71,0.0,0.23195,0.0001,23.43764]
[1778031936506,37.93,81284.91,0.0,0.23204,0.0001,23.4406]
[1778031941540,37.93,81285.19,0.0,0.23206,0.0001,23.44186]
[1778031946575,37.93,81286.47,0.0,0.23219,0.0001,23.44927]
[1778031949998,37.93,81286.51,0.0,0.23219,0.0001,23.44931]
[1778031950585,37.93,81286.47,0.0,0.23218,0.0001,23.44886]
[1778031950623,37.93,81286.47,0.0,0.23218,0.0001,23.44886]
[1778031950971,37.93,81289.73,0.0,0.23252,0.0001,23.46892]
[1778031954632,37.93,81298.89,0.0,0.23349,0.00011,23.52553]
[1778031959704,37.93,81299.6,0.0,0.23356,0.00011,23.53005]
[1778031965711,37.93,81292.93,0.0,0.23287,0.0001,23.48953]
[1778031966913,37.93,81292.93,0.0,0.23287,0.0001,23.48953]
[1778031967037,37.93,81292.93,0.0,0.23287,0.0001,23.48953]
[1778031967082,37.93,81289.51,0.0,0.23252,0.0001,23.46853]
[1778031971962,37.93,81285.86,0.0,0.23214,0.0001,23.44615]
[1778031972053,37.93,81286.05,0.0,0.23216,0.0001,23.44734]
[1778031977796,37.93,81287.51,0.0,0.23231,0.0001,23.45656]
[1778031982700,37.93,81287.38,0.0,0.2323,0.0001,23.4559]
[1778031982884,37.93,81287.38,0.0,0.2323,0.0001,23.4559]
[1778031982904,37.93,81285.4,0.0,0.2321,0.0001,23.44371]
[1778031988872,37.93,81285.4,0.0,0.2321,0.0001,23.44399]
[1778031993908,37.93,81288.04,0.0,0.23236,0.0001,23.45654]
[1778031998943,37.93,81288.77,0.0,0.23244,0.0001,23.46125]
[1778032003978,37.93,81287.0,0.0,0.23226,0.0001,23.45096]
[1778032006111,37.94,81286.68,0.0,0.23223,0.0001,23.44911]
[1778032006245,37.94,81286.68,0.0,0.23223,0.0001,23.44911]
[1778032006843,37.94,81286.68,0.0,0.23223,0.0001,23.44911]
[1778032012766,37.94,81285.99,0.0,0.23216,0.0001,23.44501]
[1778032018077,37.94,81286.47,0.0,0.23221,0.0001,23.4481]
[1778032019903,37.94,81285.65,0.0,0.23213,0.0001,23.44306]
[1778032022648,37.94,81287.61,0.0,0.23233,0.0001,23.45521]
[1778032023017,37.94,81287.61,0.0,0.23233,0.0001,23.45521]
[1778032023118,37.94,81287.61,0.0,0.23233,0.0001,23.45521]
[1778032023180,37.94,81312.84,0.0,0.23499,0.00011,23.6106]
[1778032023542,37.94,81312.84,0.0,0.23499,0.00011,23.6106]
[1778032023725,37.94,81312.84,0.0,0.23499,0.00011,23.6106]
[1778032024032,37.94,81312.84,0.0,0.23499,0.00011,23.6106]
[1778032024179,37.94,81312.84,0.0,0.23499,0.00011,23.6106]
[1778032024131,37.94,81312.45,0.0,0.23495,0.00011,23.60864]
[1778032025139,37.94,81334.8,0.0,0.23732,0.00011,23.74589]
[1778032025337,37.94,81334.8,0.0,0.23732,0.00011,23.74589]
[1778032025406,37.94,81334.8,0.0,0.23732,0.00011,23.74589]
[1778032025690,37.94,81334.8,0.0,0.23732,0.00011,23.74589]
[1778032025841,37.94,81334.8,0.0,0.23732,0.00011,23.74589]
[1778032026146,37.94,81331.28,0.0,0.23695,0.00011,23.72465]
[1778032026558,37.94,81331.28,0.0,0.23695,0.00011,23.72465]
[1778032027153,37.94,81330.98,0.0,0.23693,0.00011,23.72322]
[1778032031089,37.94,81335.57,0.0,0.23743,0.00011,23.75222]
[1778032031180,37.94,81335.57,0.0,0.23744,0.00011,23.75247]
[1778032033434,37.95,81328.46,0.0,0.2367,0.00011,23.7098]
[1778032033449,37.95,81328.46,0.0,0.2367,0.00011,23.7098]
[1778032033826,37.95,81328.46,0.0,0.2367,0.00011,23.7098]
[1778032033835,37.95,81328.46,0.0,0.2367,0.00011,23.7098]
[1778032034201,37.95,81328.46,0.0,0.23671,0.00011,23.71022]
[1778032038095,37.95,81328.17,0.0,0.2367,0.00011,23.70971]
[1778032038150,37.95,81328.31,0.0,0.23672,0.00011,23.71098]
[1778032043271,37.96,81340.8,0.0,0.23808,0.00011,23.78907]
[1778032044288,37.96,81340.8,0.0,0.23808,0.00011,23.78907]
[1778032044370,37.96,81343.71,0.0,0.23839,0.00011,23.80712]
[1778032048581,37.96,81344.72,0.0,0.23852,0.00011,23.81446]
[1778032048643,37.96,81344.72,0.0,0.23852,0.00011,23.81446]
[1778032049274,37.96,81344.72,0.0,0.23852,0.00011,23.81446]
[1778032049853,37.96,81344.72,0.0,0.23852,0.00011,23.81446]
[1778032051863,37.96,81342.0,0.0,0.23822,0.00011,23.7949]
[1778032051903,37.97,81342.24,0.0,0.23825,0.00011,23.79668]
[1778032057501,37.97,81342.32,0.0,0.23828,0.00011,23.79842]
[1778032060463,37.97,81345.49,0.0,0.23864,0.00011,23.81868]
[1778032061122,37.97,81345.49,0.0,0.23864,0.00011,23.81868]
[1778032061208,37.97,81348.69,0.0,0.23899,0.00011,23.83871]
[1778032061303,37.97,81348.69,0.0,0.23899,0.00011,23.83871]
[1778032062444,37.97,81348.55,0.0,0.23898,0.00011,23.83812]
[1778032063294,37.97,81348.78,0.0,0.239,0.00011,23.83952]
[1778032063300,37.97,81348.78,0.0,0.239,0.00011,23.83952]
[1778032063993,37.98,81350.57,0.0,0.2392,0.00011,23.85095]
[1778032064540,37.98,81350.57,0.0,0.2392,0.00011,23.85095]
[1778032065107,37.98,81350.57,0.0,0.2392,0.00011,23.85095]
[1778032065140,37.98,81350.57,0.0,0.2392,0.00011,23.85095]
[1778032065155,37.98,81360.07,0.0,0.24022,0.00011,23.90889]
[1778032066562,37.98,81366.34,0.0,0.24089,0.00011,23.94709]
[1778032066874,37.98,81367.89,0.0,0.24106,0.00011,23.95662]
[1778032068398,37.98,81368.93,0.0,0.24117,0.00011,23.96305]
[1778032068934,37.98,81368.93,0.0,0.24117,0.00011,23.96305]
[1778032069172,37.98,81368.93,0.0,0.24117,0.00011,23.96305]
[1778032069157,37.98,81384.29,0.0,0.24281,0.00011,24.05598]
[1778032069698,37.98,81384.29,0.0,0.24281,0.00011,24.05598]
[1778032070089,37.98,81384.29,0.0,0.24281,0.00011,24.05598]
[1778032070187,37.98,81384.29,0.0,0.24281,0.00011,24.05598]
[1778032070227,37.98,81405.11,0.0,0.24506,0.00011,24.1819]
[1778032071453,37.98,81405.11,0.0,0.24506,0.00011,24.1819]
[1778032074691,37.98,81410.53,0.0,0.24565,0.00011,24.21499]
[1778032074720,37.98,81410.53,0.0,0.24565,0.00011,24.21499]
[1778032074756,37.98,81410.29,0.0,0.24563,0.00011,24.21377]
[1778032076657,37.98,81411.59,0.0,0.24578,0.00011,24.22199]
[1778032076749,37.98,81411.59,0.0,0.24578,0.00011,24.22199]
[1778032077274,37.98,81410.86,0.0,0.2457,0.00011,24.21761]
[1778032077659,37.98,81410.86,0.0,0.2457,0.00011,24.21761]
[1778032077875,37.98,81410.86,0.0,0.2457,0.00011,24.21761]
[1778032078409,37.98,81415.36,0.0,0.24619,0.00011,24.24501]
[1778032078416,37.98,81415.36,0.0,0.24619,0.00011,24.24501]
[1778032078626,37.98,81415.36,0.0,0.24619,0.00011,24.24501]
[1778032079103,37.98,81415.36,0.0,0.24619,0.00011,24.24501]
[1778032079203,37.99,81432.54,0.0,0.24805,0.00011,24.34788]
[1778032080920,37.99,81429.48,0.0,0.24772,0.00011,24.32961]
[1778032080947,37.99,81429.48,0.0,0.24772,0.00011,24.32961]
[1778032081048,37.99,81425.09,0.0,0.24725,0.00011,24.30363]
[1778032082815,37.99,81421.84,0.0,0.2469,0.00011,24.28419]
[1778032084266,37.99,81421.53,0.0,0.24687,0.00011,24.28261]
[1778032084284,37.99,81424.1,0.0,0.24715,0.00011,24.29798]
[1778032084862,37.99,81424.1,0.0,0.24715,0.00011,24.29798]
[1778032085265,37.99,81424.25,0.0,0.24717,0.00011,24.29915]
[1778032086492,37.99,81424.63,0.0,0.24721,0.00011,24.30143]
[1778032086501,37.99,81424.63,0.0,0.24721,0.00011,24.30143]
[1778032086854,37.99,81424.63,0.0,0.24721,0.00011,24.30143]
[1778032086928,37.99,81421.91,0.0,0.24692,0.00011,24.28544]
[1778032087901,37.99,81421.91,0.0,0.24692,0.00011,24.28544]
[1778032087988,37.99,81420.85,0.0,0.24681,0.00011,24.27925]
[1778032090099,37.99,81416.52,0.0,0.24634,0.00011,24.25348]
[1778032090223,37.99,81416.52,0.0,0.24634,0.00011,24.25348]
[1778032090882,37.99,81410.27,0.0,0.24567,0.00011,24.2162]
[1778032090913,37.99,81410.27,0.0,0.24567,0.00011,24.2162]
[1778032090931,37.99,81410.27,0.0,0.24567,0.00011,24.2162]
[1778032090938,37.99,81410.27,0.0,0.24567,0.00011,24.2162]
[1778032091032,37.99,81405.94,0.0,0.24521,0.00011,24.19045]
[1778032097252,37.99,81410.58,0.0,0.24573,0.00011,24.21933]
[1778032098184,38.0,81395.13,0.0,0.24408,0.00011,24.1271]
[1778032098548,38.0,81395.13,0.0,0.24408,0.00011,24.1271]
[1778032099827,38.0,81386.69,0.0,0.24318,0.00011,24.07645]
[1778032099850,38.0,81386.69,0.0,0.24318,0.00011,24.07645]
[1778032100197,38.0,81376.72,0.0,0.24212,0.00011,24.01639]
[1778032101054,38.0,81376.72,0.0,0.24212,0.00011,24.01639]
[1778032101087,38.0,81376.72,0.0,0.24212,0.00011,24.01639]
[1778032101155,38.0,81375.36,0.0,0.24197,0.00011,24.00838]
[1778032102718,38.0,81376.05,0.0,0.24205,0.00011,24.01278]
[1778032103213,38.0,81376.05,0.0,0.24205,0.00011,24.01278]
[1778032105115,38.0,81378.88,0.0,0.24236,0.00011,24.03029]
[1778032105290,38.0,81378.88,0.0,0.24236,0.00011,24.03029]
[1778032105719,38.0,81395.63,0.0,0.24416,0.00011,24.13149]
[1778032108482,38.0,81395.24,0.0,0.24413,0.00011,24.12984]
[1778032109215,38.0,81399.89,0.0,0.24464,0.00011,24.158]
[1778032111035,38.0,81399.83,0.0,0.24463,0.00011,24.1578]
[1778032111238,38.0,81399.92,0.0,0.24462,0.00011,24.15463]
[1778032114267,38.01,81387.35,0.0,0.24328,0.00011,24.07949]
[1778032117224,38.01,81387.5,0.0,0.24331,0.00011,24.08083]
[1778032117237,38.01,81387.5,0.0,0.24331,0.00011,24.08083]
[1778032117373,38.01,81386.64,0.0,0.24322,0.00011,24.07586]
[1778032117712,38.01,81386.64,0.0,0.24322,0.00011,24.07586]
[1778032117795,38.01,81386.64,0.0,0.24322,0.00011,24.07608]
[1778032121898,38.01,81382.81,0.0,0.24282,0.00011,24.05367]
[1778032121924,38.01,81382.81,0.0,0.24282,0.00011,24.05367]
[1778032123286,38.01,81377.17,0.0,0.24223,0.00011,24.01986]
[1778032124277,38.01,81372.53,0.0,0.24174,0.00011,23.99235]
[1778032125447,38.01,81372.53,0.0,0.24175,0.00011,23.99266]
[1778032125460,38.01,81372.53,0.0,0.24175,0.00011,23.99266]
[1778032126134,38.01,81372.53,0.0,0.24175,0.00011,23.99266]
[1778032126301,38.01,81372.53,0.0,0.24175,0.00011,23.99266]
[1778032126305,38.02,81364.79,0.0,0.24093,0.00011,23.94615]
[1778032127179,38.02,81364.79,0.0,0.24093,0.00011,23.94615]
[1778032127221,38.02,81357.84,0.0,0.24019,0.00011,23.90435]
[1778032129136,38.02,81359.25,0.0,0.24035,0.00011,23.91329]
[1778032129155,38.02,81359.12,0.0,0.24034,0.00011,23.91288]
[1778032129911,38.02,81359.12,0.0,0.24034,0.00011,23.91288]
[1778032130117,38.02,81355.77,0.0,0.23999,0.00011,23.89294]
[1778032132733,38.02,81350.91,0.0,0.23949,0.00011,23.86404]
[1778032137525,38.03,81347.12,0.0,0.23912,0.00011,23.84272]
[1778032137937,38.03,81347.11,0.0,0.23912,0.00011,23.8431]
[1778032139950,38.03,81361.25,0.0,0.24064,0.00011,23.92963]
[1778032142517,38.03,81368.5,0.0,0.24142,0.00011,23.97404]
[1778032142539,38.03,81368.5,0.0,0.24142,0.00011,23.97404]
[1778032142630,38.03,81368.5,0.0,0.24142,0.00011,23.97404]
[1778032142646,38.03,81368.5,0.0,0.24142,0.00011,23.97404]
[1778032143331,38.03,81368.22,0.0,0.2414,0.00011,23.97262]
[1778032147562,38.04,81365.34,0.0,0.24111,0.00011,23.95633]
[1778032147584,38.04,81365.34,0.0,0.24111,0.00011,23.95633]
[1778032147744,38.04,81365.34,0.0,0.24111,0.00011,23.95633]
[1778032147764,38.04,81365.34,0.0,0.24111,0.00011,23.95633]
[1778032148012,38.04,81365.34,0.0,0.24112,0.00011,23.95662]
[1778032153280,38.04,81358.06,0.0,0.24036,0.00011,23.91359]
[1778032155967,38.04,81364.65,0.0,0.24108,0.00011,23.95442]
[1778032156255,38.04,81374.11,0.0,0.24209,0.00011,24.01189]
[1778032161714,38.05,81368.78,0.0,0.24155,0.00011,23.98086]
[1778032167139,38.05,81368.44,0.0,0.24154,0.00011,23.98029]
[1778032172174,38.06,81367.81,0.0,0.24147,0.00011,23.97385]
[1778032177209,38.06,81363.77,0.0,0.24106,0.00011,23.95076]
[1778032179223,38.06,81354.6,0.0,0.2401,0.00011,23.89588]
[1778032184258,38.07,81359.96,0.0,0.2407,0.00011,23.92994]
[1778032189294,38.07,81361.3,0.0,0.24087,0.00011,23.93959]
[1778032193293,38.07,81364.66,0.0,0.24124,0.00011,23.9607]
[1778032193362,38.07,81364.2,0.0,0.2412,0.00011,23.95818]
[1778032194119,38.07,81364.2,0.0,0.2412,0.00011,23.95818]
[1778032194148,38.07,81364.2,0.0,0.2412,0.00011,23.95818]
[1778032194328,38.08,81364.2,0.0,0.2412,0.00011,23.95844]
[1778032200371,38.08,81363.52,0.0,0.24116,0.00011,23.95585]
[1778032200795,38.08,81363.52,0.0,0.24116,0.00011,23.95585]
[1778032201378,38.08,81365.03,0.0,0.24132,0.00011,23.96521]
[1778032202385,38.08,81379.53,0.0,0.24287,0.00011,24.05282]
[1778032208042,38.08,81381.93,0.0,0.24314,0.00011,24.06773]
[1778032208205,38.08,81381.93,0.0,0.24314,0.00011,24.06773]
[1778032208366,38.08,81380.97,0.0,0.24304,0.00011,24.06206]
[1778032211448,38.08,81370.95,0.0,0.24198,0.00011,24.00231]
[1778032216872,38.09,81369.66,0.0,0.24186,0.00011,23.99549]
[1778032218036,38.09,81367.06,0.0,0.24159,0.00011,23.98002]
[1778032218052,38.09,81367.06,0.0,0.24159,0.00011,23.98002]
[1778032218390,38.09,81367.06,0.0,0.24159,0.00011,23.98002]
[1778032218497,38.09,81362.89,0.0,0.24115,0.00011,23.95507]
[1778032223535,38.09,81362.17,0.0,0.2411,0.00011,23.95201]
[1778032228573,38.1,81364.69,0.0,0.24139,0.00011,23.96851]
[1778032233609,38.1,81366.28,0.0,0.24156,0.00011,23.97553]
[1778032238850,38.1,81365.27,0.0,0.24146,0.00011,23.97023]
[1778032240072,38.11,81381.79,0.0,0.24324,0.00011,24.07073]
[1778032240635,38.11,81381.79,0.0,0.24324,0.00011,24.07073]
[1778032241090,38.11,81387.25,0.0,0.24383,0.00011,24.10368]
[1778032242396,38.11,81387.25,0.0,0.24383,0.00011,24.10368]
[1778032243307,38.11,81386.22,0.0,0.24372,0.00011,24.09749]
[1778032243363,38.11,81386.77,0.0,0.24378,0.00011,24.10104]
[1778032245810,38.11,81393.05,0.0,0.24446,0.00011,24.13884]
[1778032246213,38.11,81396.75,0.0,0.24486,0.00011,24.1611]
[1778032246712,38.11,81396.75,0.0,0.24486,0.00011,24.1611]
[1778032246781,38.11,81402.76,0.0,0.2455,0.00011,24.19714]
[1778032252744,38.11,81403.15,0.0,0.24556,0.00011,24.20002]
[1778032257780,38.11,81403.01,0.0,0.24555,0.00011,24.19949]
[1778032258801,38.11,81403.01,0.0,0.24555,0.00011,24.19949]
[1778032258986,38.11,81403.01,0.0,0.24555,0.00011,24.19949]
[1778032259042,38.11,81403.01,0.0,0.24555,0.00011,24.19949]
[1778032259118,38.11,81399.77,0.0,0.2452,0.00011,24.18016]
[1778032261807,38.11,81390.48,0.0,0.24421,0.00011,24.1248]
[1778032266842,38.11,81386.8,0.0,0.24383,0.00011,24.10337]
[1778032271876,38.12,81382.7,0.0,0.24341,0.00011,24.07959]
[1778032277134,38.12,81382.64,0.0,0.24341,0.00011,24.07995]
[1778032282954,38.12,81383.71,0.0,0.24355,0.00011,24.08769]
[1778032287205,38.12,81384.2,0.0,0.24361,0.00011,24.09101]
[1778032292840,38.13,81375.05,0.0,0.24264,0.00011,24.03361]
[1778032293990,38.13,81374.5,0.0,0.24258,0.00011,24.03056]
[1778032297710,38.13,81366.25,0.0,0.24173,0.00011,23.98206]
[1778032297744,38.13,81366.25,0.0,0.24173,0.00011,23.98206]
[1778032298720,38.13,81367.82,0.0,0.2419,0.00011,23.99172]
[1778032299320,38.13,81367.82,0.0,0.2419,0.00011,23.99172]
[1778032299328,38.13,81367.82,0.0,0.2419,0.00011,23.99172]
[1778032299369,38.14,81366.88,0.0,0.2418,0.00011,23.98624]
[1778032301566,38.14,81367.61,0.0,0.24188,0.00011,23.99084]
[1778032303372,38.14,81367.3,0.0,0.24186,0.00011,23.98935]
[1778032303423,38.14,81366.74,0.0,0.2418,0.00011,23.98617]
[1778032309138,38.14,81367.88,0.0,0.24194,0.00011,23.99403]
[1778032310774,38.14,81367.61,0.0,0.24191,0.00011,23.9926]
[1778032310846,38.14,81367.61,0.0,0.24191,0.00011,23.9926]
[1778032311470,38.14,81367.61,0.0,0.24191,0.00011,23.9926]
[1778032312159,38.14,81366.36,0.0,0.24179,0.00011,23.98546]
[1778032317023,38.15,81368.85,0.0,0.24207,0.00011,24.00146]
[1778032319899,38.15,81374.71,0.0,0.24271,0.00011,24.03732]
[1778032320217,38.15,81384.01,0.0,0.2437,0.00011,24.0932]
[1778032321250,38.15,81384.01,0.0,0.2437,0.00011,24.0932]
[1778032321256,38.15,81384.01,0.0,0.2437,0.00011,24.0932]
[1778032321463,38.15,81391.53,0.0,0.24451,0.00011,24.13862]
[1778032322413,38.15,81391.53,0.0,0.24451,0.00011,24.13862]
[1778032322514,38.15,81394.32,0.0,0.24481,0.00011,24.15541]
[1778032328276,38.15,81395.58,0.0,0.24496,0.00011,24.16343]
[1778032331247,38.15,81400.81,0.0,0.24552,0.00011,24.19489]
[1778032331713,38.15,81400.81,0.0,0.24552,0.00011,24.19497]
[1778032332363,38.15,81400.81,0.0,0.24552,0.00011,24.19497]
[1778032332486,38.15,81400.81,0.0,0.24552,0.00011,24.19497]
[1778032332518,38.15,81400.09,0.0,0.24545,0.00011,24.19074]
[1778032332574,38.15,81400.09,0.0,0.24545,0.00011,24.19074]
[1778032333196,38.15,81400.09,0.0,0.24545,0.00011,24.19074]
[1778032333429,38.15,81400.09,0.0,0.24545,0.00011,24.19074]
[1778032333464,38.15,81414.65,0.0,0.24701,0.00011,24.27772]
[1778032333728,38.15,81414.65,0.0,0.24701,0.00011,24.27772]
[1778032333850,38.15,81414.65,0.0,0.24701,0.00011,24.27772]
[1778032333858,38.15,81414.65,0.0,0.24701,0.00011,24.27772]
[1778032334186,38.15,81414.65,0.0,0.24701,0.00011,24.27772]
[1778032334327,38.15,81414.65,0.0,0.24701,0.00011,24.27777]
[1778032334865,38.15,81414.65,0.0,0.24701,0.00011,24.27777]
[1778032334893,38.15,81414.65,0.0,0.24701,0.00011,24.27777]
[1778032334905,38.15,81414.65,0.0,0.24701,0.00011,24.27777]
[1778032335309,38.15,81414.65,0.0,0.24701,0.00011,24.27777]
[1778032335338,38.15,81414.65,0.0,0.24701,0.00011,24.27777]
[1778032335772,38.15,81417.87,0.0,0.24736,0.00011,24.29697]
[1778032336487,38.15,81416.98,0.0,0.24726,0.00011,24.2917]
[1778032337105,38.15,81416.98,0.0,0.24726,0.00011,24.2917]
[1778032337374,38.15,81421.11,0.0,0.24771,0.00011,24.31632]
[1778032338431,38.15,81421.11,0.0,0.24771,0.00011,24.31632]
[1778032338535,38.15,81421.27,0.0,0.24773,0.00011,24.31728]
[1778032339399,38.15,81421.27,0.0,0.24773,0.00011,24.31728]
[1778032339411,38.15,81421.27,0.0,0.24773,0.00011,24.31728]
[1778032339438,38.15,81413.75,0.0,0.24692,0.00011,24.27252]
[1778032341339,38.15,81412.9,0.0,0.24683,0.00011,24.26751]
[1778032341588,38.15,81457.13,0.0,0.25161,0.00011,24.52974]
[1778032341657,38.15,81457.13,0.0,0.25161,0.00011,24.52974]
[1778032341765,38.15,81457.13,0.0,0.25161,0.00011,24.52974]
[1778032342209,38.15,81457.13,0.0,0.25161,0.00011,24.52974]
[1778032342408,38.15,81457.13,0.0,0.25161,0.00011,24.52974]
[1778032342454,38.15,81469.57,0.0,0.25296,0.00011,24.60287]
[1778032343292,38.15,81469.57,0.0,0.25296,0.00011,24.60287]
[1778032343473,38.15,81464.79,0.0,0.25244,0.00011,24.57451]
[1778032344431,38.15,81464.79,0.0,0.25244,0.00011,24.57451]
[1778032344444,38.15,81463.04,0.0,0.25225,0.00011,24.56436]
[1778032344579,38.15,81463.04,0.0,0.25225,0.00011,24.56436]
[1778032344645,38.15,81463.04,0.0,0.25225,0.00011,24.56436]
[1778032344806,38.15,81463.04,0.0,0.25225,0.00011,24.56436]
[1778032345409,38.15,81463.05,0.0,0.25225,0.00011,24.56421]
[1778032345946,38.15,81463.05,0.0,0.25225,0.00011,24.56421]
[1778032345954,38.15,81463.05,0.0,0.25225,0.00011,24.56421]
[1778032346437,38.15,81456.23,0.0,0.2515,0.00011,24.52384]
[1778032347925,38.15,81456.23,0.0,0.2515,0.00011,24.52368]
[1778032348429,38.15,81454.2,0.0,0.25127,0.00011,24.51155]
[1778032351192,38.15,81455.31,0.0,0.25139,0.00011,24.51779]
[1778032351452,38.15,81451.59,0.0,0.25096,0.00011,24.49185]
[1778032354888,38.15,81448.06,0.0,0.25057,0.00011,24.47071]
[1778032354969,38.15,81448.06,0.0,0.25057,0.00011,24.47071]
[1778032355993,38.15,81448.59,0.0,0.25063,0.00011,24.47373]
[1778032356233,38.15,81448.59,0.0,0.25063,0.00011,24.47373]
[1778032356507,38.15,81435.94,0.0,0.24925,0.00011,24.3988]
[1778032356906,38.15,81435.94,0.0,0.24925,0.00011,24.3988]
[1778032357309,38.15,81435.94,0.0,0.24925,0.00011,24.3988]
[1778032357340,38.15,81435.94,0.0,0.24925,0.00011,24.3988]
[1778032357493,38.15,81435.94,0.0,0.24925,0.00011,24.39878]
[1778032357826,38.15,81435.94,0.0,0.24925,0.00011,24.39878]
[1778032357852,38.15,81435.94,0.0,0.24925,0.00011,24.39878]
[1778032358127,38.15,81435.94,0.0,0.24925,0.00011,24.39878]
[1778032358500,38.15,81435.46,0.0,0.2492,0.00011,24.39591]
[1778032359169,38.15,81435.46,0.0,0.2492,0.00011,24.39591]
[1778032359507,38.15,81435.47,0.0,0.2492,0.00011,24.39594]
[1778032359698,38.15,81435.47,0.0,0.2492,0.00011,24.39594]
[1778032360514,38.15,81433.83,0.0,0.24902,0.00011,24.3862]
[1778032360663,38.15,81433.83,0.0,0.24902,0.00011,24.3862]
[1778032361521,38.15,81433.78,0.0,0.24902,0.00011,24.38589]
[1778032362618,38.15,81433.96,0.0,0.24904,0.00011,24.38694]
[1778032363236,38.15,81433.96,0.0,0.24904,0.00011,24.38694]
[1778032368443,38.15,81433.94,0.0,0.24903,0.00011,24.38669]
[1778032368571,38.14,81446.35,0.0,0.25037,0.00011,24.46008]
[1778032369058,38.14,81446.35,0.0,0.25037,0.00011,24.46008]
[1778032369577,38.14,81448.58,0.0,0.25061,0.00011,24.47315]
[1778032374603,38.14,81448.37,0.0,0.25058,0.00011,24.47129]
[1778032376448,38.14,81443.96,0.0,0.2501,0.00011,24.4451]
[1778032376575,38.14,81434.8,0.0,0.24911,0.00011,24.39078]
[1778032378171,38.14,81432.04,0.0,0.24881,0.00011,24.37438]
[1778032378185,38.14,81432.04,0.0,0.24881,0.00011,24.37438]
[1778032378251,38.14,81432.04,0.0,0.24881,0.00011,24.37438]
[1778032378585,38.14,81432.23,0.0,0.24883,0.00011,24.37547]
[1778032381679,38.14,81429.14,0.0,0.24849,0.00011,24.35708]
[1778032382504,38.14,81428.14,0.0,0.24839,0.00011,24.35114]
[1778032384548,38.14,81417.37,0.0,0.24723,0.00011,24.2872]
[1778032388570,38.14,81408.13,0.0,0.24624,0.00011,24.23249]
[1778032393590,38.14,81407.54,0.0,0.24618,0.00011,24.2291]
[1778032397436,38.14,81407.44,0.0,0.24617,0.00011,24.22864]
[1778032397570,38.14,81407.44,0.0,0.24617,0.00011,24.22864]
[1778032397888,38.14,81405.71,0.0,0.24598,0.00011,24.21835]
[1778032398817,38.14,81405.71,0.0,0.24598,0.00011,24.21835]
[1778032399479,38.14,81403.64,0.0,0.24576,0.00011,24.2061]
[1778032401408,38.14,81402.01,0.0,0.24559,0.00011,24.19636]
[1778032401434,38.14,81402.01,0.0,0.24559,0.00011,24.19636]
[1778032402553,38.15,81403.05,0.0,0.2457,0.00011,24.20273]
[1778032402568,38.15,81403.05,0.0,0.2457,0.00011,24.20273]
[1778032402590,38.15,81404.06,0.0,0.24581,0.00011,24.20884]
[1778032407648,38.15,81412.81,0.0,0.24676,0.00011,24.26138]
[1778032408517,38.15,81412.81,0.0,0.24676,0.00011,24.26138]
[1778032408532,38.15,81412.93,0.0,0.24678,0.00011,24.2622]
[1778032409560,38.15,81424.88,0.0,0.24806,0.00011,24.33333]
[1778032412674,38.15,81425.21,0.0,0.24807,0.00011,24.33138]
[1778032412684,38.15,81425.21,0.0,0.24807,0.00011,24.33138]
[1778032412700,38.15,81425.21,0.0,0.24807,0.00011,24.33138]
[1778032414704,38.15,81423.85,0.0,0.24793,0.00011,24.32329]
[1778032414893,38.15,81424.02,0.0,0.24795,0.00011,24.3243]
[1778032417277,38.15,81422.34,0.0,0.24776,0.00011,24.31432]
[1778032417385,38.15,81419.78,0.0,0.24749,0.00011,24.29909]
[1778032418101,38.15,81419.78,0.0,0.24749,0.00011,24.29909]
[1778032418629,38.15,81419.78,0.0,0.24749,0.00011,24.29909]
[1778032418182,38.15,81415.15,0.0,0.24699,0.00011,24.27155]
[1778032419184,38.15,81415.15,0.0,0.24699,0.00011,24.27155]
[1778032421866,38.15,81425.43,0.0,0.2481,0.00011,24.33289]
[1778032426252,38.15,81420.94,0.0,0.24762,0.00011,24.30632]
[1778032426310,38.15,81420.29,0.0,0.24755,0.00011,24.3025]
[1778032432586,38.15,81412.75,0.0,0.24675,0.00011,24.25795]
[1778032437730,38.15,81415.68,0.0,0.24707,0.00011,24.27583]
[1778032438069,38.15,81420.89,0.0,0.24763,0.00011,24.30694]
[1778032440157,38.15,81423.22,0.0,0.24788,0.00011,24.32085]
[1778032440227,38.15,81423.33,0.0,0.2479,0.00011,24.32156]
[1778032441637,38.15,81423.33,0.0,0.2479,0.00011,24.32156]
[1778032441652,38.15,81416.53,0.0,0.24716,0.00011,24.28115]
[1778032442178,38.15,81403.18,0.0,0.24573,0.00011,24.2015]
[1778032443219,38.15,81403.18,0.0,0.24573,0.00011,24.2015]
[1778032443233,38.15,81403.18,0.0,0.24573,0.00011,24.2015]
[1778032445032,38.15,81407.25,0.0,0.24617,0.00011,24.22601]
[1778032445195,38.15,81407.54,0.0,0.2462,0.00011,24.22786]
[1778032449212,38.15,81408.27,0.0,0.24629,0.00011,24.23258]
[1778032449230,38.15,81408.27,0.0,0.24629,0.00011,24.23258]
[1778032451105,38.15,81406.66,0.0,0.24612,0.00011,24.22336]
[1778032451675,38.15,81403.37,0.0,0.24577,0.00011,24.20385]
[1778032455324,38.16,81398.0,0.0,0.2452,0.00011,24.17217]
[1778032455425,38.16,81398.0,0.0,0.2452,0.00011,24.17217]
[1778032460758,38.16,81386.6,0.0,0.24399,0.00011,24.10446]
[1778032464219,38.16,81395.44,0.0,0.24495,0.00011,24.15779]
[1778032464379,38.16,81402.48,0.0,0.2457,0.00011,24.19997]
[1778032469411,38.16,81404.41,0.0,0.24592,0.00011,24.21178]
[1778032473839,38.16,81410.19,0.0,0.24652,0.00011,24.2428]
[1778032474604,38.16,81407.01,0.0,0.24618,0.00011,24.22394]
[1778032476610,38.16,81407.43,0.0,0.24623,0.00011,24.22649]
[1778032477346,38.16,81405.06,0.0,0.24597,0.00011,24.21239]
[1778032482398,38.16,81400.57,0.0,0.2455,0.00011,24.1858]
[1778032482471,38.16,81398.72,0.0,0.2453,0.00011,24.17486]
[1778032483223,38.16,81398.72,0.0,0.2453,0.00011,24.17486]
[1778032483388,38.16,81398.72,0.0,0.2453,0.00011,24.17486]
[1778032483895,38.16,81398.72,0.0,0.2453,0.00011,24.17486]
[1778032484499,38.16,81398.72,0.0,0.2453,0.00011,24.17486]
[1778032490253,38.16,81400.08,0.0,0.24545,0.00011,24.18335]
[1778032499996,38.17,81401.64,0.0,0.24563,0.00011,24.19318]
[1778032501443,38.17,81402.19,0.0,0.24569,0.00011,24.19676]
[1778032501658,38.17,81393.55,0.0,0.24477,0.00011,24.14521]
[1778032502195,38.17,81393.55,0.0,0.24477,0.00011,24.14521]
[1778032502676,38.17,81387.93,0.0,0.24417,0.00011,24.11168]
[1778032502889,38.17,81387.93,0.0,0.24417,0.00011,24.11168]
[1778032503397,38.17,81387.93,0.0,0.24417,0.00011,24.11168]
[1778032503905,38.17,81382.39,0.0,0.24358,0.00011,24.07863]
[1778032504657,38.17,81379.93,0.0,0.24332,0.00011,24.06406]
[1778032506663,38.17,81378.69,0.0,0.24319,0.00011,24.05683]
[1778032506697,38.17,81378.69,0.0,0.24319,0.00011,24.05683]
[1778032507747,38.17,81378.12,0.0,0.24314,0.00011,24.05385]
[1778032507765,38.17,81378.12,0.0,0.24314,0.00011,24.05385]
[1778032507767,38.17,81378.12,0.0,0.24314,0.00011,24.05385]
[1778032507774,38.17,81378.12,0.0,0.24314,0.00011,24.05385]
[1778032507780,38.17,81378.12,0.0,0.24314,0.00011,24.05385]
[1778032512454,38.17,81377.6,0.0,0.2431,0.00011,24.05137]
[1778032512593,38.17,81377.29,0.0,0.24307,0.00011,24.04966]
[1778032517627,38.18,81377.06,0.0,0.24305,0.00011,24.04891]
[1778032518547,38.18,81377.06,0.0,0.24305,0.00011,24.04891]
[1778032519582,38.18,81372.1,0.0,0.24253,0.00011,24.01926]
[1778032519608,38.18,81372.1,0.0,0.24253,0.00011,24.01926]
[1778032519640,38.18,81372.1,0.0,0.24253,0.00011,24.01926]
[1778032519651,38.18,81372.1,0.0,0.24253,0.00011,24.01926]
[1778032519693,38.18,81365.25,0.0,0.2418,0.00011,23.9782]
[1778032519903,38.18,81365.25,0.0,0.2418,0.00011,23.9782]
[1778032520651,38.18,81364.09,0.0,0.24168,0.00011,23.9714]
[1778032521520,38.18,81364.09,0.0,0.24168,0.00011,23.9714]
[1778032521678,38.18,81364.04,0.0,0.24168,0.00011,23.97129]
[1778032522173,38.18,81364.04,0.0,0.24168,0.00011,23.97129]
[1778032522661,38.18,81364.04,0.0,0.24168,0.00011,23.97148]
[1778032523583,38.18,81364.04,0.0,0.24168,0.00011,23.97148]
[1778032523685,38.18,81364.17,0.0,0.2417,0.00011,23.97245]
[1778032525982,38.18,81367.11,0.0,0.24202,0.00011,23.99052]
[1778032526689,38.18,81367.54,0.0,0.24207,0.00011,23.99328]
[1778032528008,38.18,81368.25,0.0,0.24215,0.00011,23.99772]
[1778032528704,38.18,81367.62,0.0,0.24208,0.00011,23.9941]
[1778032529753,38.18,81367.62,0.0,0.24208,0.00011,23.9941]
[1778032530717,38.18,81363.26,0.0,0.24163,0.00011,23.96822]
[1778032531190,38.18,81363.26,0.0,0.24163,0.00011,23.96822]
[1778032531724,38.18,81363.24,0.0,0.2416,0.00011,23.96442]
[1778032533904,38.18,81363.46,0.0,0.24164,0.00011,23.96614]
[1778032534745,38.18,81363.66,0.0,0.24166,0.00011,23.96753]
[1778032539528,38.19,81359.22,0.0,0.2412,0.00011,23.94161]
[1778032539543,38.19,81359.54,0.0,0.24124,0.00011,23.94376]
[1778032541919,38.19,81359.54,0.0,0.24125,0.00011,23.94397]
[1778032541930,38.19,81359.26,0.0,0.24122,0.00011,23.9425]
[1778032545723,38.19,81358.28,0.0,0.24113,0.00011,23.93724]
[1778032546278,38.19,81359.36,0.0,0.24125,0.00011,23.94398]
[1778032550567,38.19,81360.05,0.0,0.24133,0.00011,23.94881]
[1778032550658,38.2,81360.95,0.0,0.24144,0.00011,23.95468]
[1778032555927,38.2,81366.16,0.0,0.24201,0.00011,23.98685]
[1778032561737,38.2,81371.24,0.0,0.24257,0.00011,24.01889]
[1778032564242,38.2,81372.84,0.0,0.24275,0.00011,24.02868]
[1778032564389,38.2,81372.84,0.0,0.24275,0.00011,24.02868]
[1778032564409,38.2,81372.84,0.0,0.24275,0.00011,24.02868]
[1778032564446,38.2,81371.29,0.0,0.24259,0.00011,24.01954]
[1778032565749,38.2,81371.29,0.0,0.24259,0.00011,24.01954]
[1778032565759,38.2,81371.29,0.0,0.24259,0.00011,24.01954]
[1778032565768,38.2,81371.29,0.0,0.24259,0.00011,24.01954]
[1778032566431,38.2,81382.15,0.0,0.24375,0.00011,24.08501]
[1778032570266,38.21,81387.16,0.0,0.24429,0.00011,24.11528]
[1778032570798,38.21,81387.68,0.0,0.24435,0.00011,24.1185]
[1778032570985,38.21,81387.68,0.0,0.24435,0.00011,24.1185]
[1778032571202,38.21,81387.68,0.0,0.24435,0.00011,24.1185]
[1778032571388,38.21,81387.68,0.0,0.24435,0.00011,24.1185]
[1778032572371,38.21,81387.08,0.0,0.24429,0.00011,24.11497]
[1778032572414,38.21,81388.32,0.0,0.24442,0.00011,24.12239]
[1778032577653,38.21,81391.53,0.0,0.24477,0.00011,24.14193]
[1778032582809,38.21,81381.0,0.0,0.24365,0.00011,24.07926]
[1778032584053,38.21,81380.38,0.0,0.24359,0.00011,24.07576]
[1778032584127,38.21,81376.46,0.0,0.24317,0.00011,24.05237]
[1778032589806,38.21,81371.63,0.0,0.24266,0.00011,24.02383]
[1778032595175,38.21,81370.05,0.0,0.24248,0.00011,24.01117]
[1778032600203,38.21,81376.34,0.0,0.24316,0.00011,24.04944]
[1778032605238,38.22,81380.03,0.0,0.24357,0.00011,24.072]
[1778032609200,38.22,81379.8,0.0,0.24355,0.00011,24.07087]
[1778032609277,38.22,81383.29,0.0,0.24392,0.00011,24.09186]
[1778032614302,38.22,81383.02,0.0,0.2439,0.00011,24.09047]
[1778032619337,38.22,81380.91,0.0,0.24367,0.00011,24.07798]
[1778032624373,38.22,81372.61,0.0,0.24279,0.00011,24.02846]
[1778032626385,38.22,81371.75,0.0,0.2427,0.00011,24.02336]
[1778032626466,38.22,81367.02,0.0,0.2422,0.00011,23.99501]
[1778032627174,38.22,81367.02,0.0,0.2422,0.00011,23.99501]
[1778032627393,38.22,81367.02,0.0,0.2422,0.00011,23.99507]
[1778032627878,38.22,81367.02,0.0,0.2422,0.00011,23.99507]
[1778032628402,38.22,81365.57,0.0,0.24205,0.00011,23.98645]
[1778032629742,38.22,81365.57,0.0,0.24205,0.00011,23.98645]
[1778032629791,38.22,81365.09,0.0,0.242,0.00011,23.98377]
[1778032631005,38.22,81365.09,0.0,0.242,0.00011,23.98377]
[1778032631423,38.22,81365.02,0.0,0.242,0.00011,23.98346]
[1778032636458,38.22,81366.53,0.0,0.24217,0.00011,23.99312]
[1778032641493,38.22,81370.18,0.0,0.24257,0.00011,24.01557]
[1778032646528,38.23,81371.55,0.0,0.24272,0.00011,24.02425]
[1778032651563,38.23,81376.15,0.0,0.24319,0.00011,24.04839]
[1778032656604,38.23,81375.2,0.0,0.2431,0.00011,24.04304]
[1778032662759,38.23,81375.82,0.0,0.24317,0.00011,24.047]
[1778032662783,38.23,81375.82,0.0,0.24317,0.00011,24.047]
[1778032662868,38.23,81376.03,0.0,0.24319,0.00011,24.04837]
[1778032664089,38.23,81376.03,0.0,0.2432,0.00011,24.04843]
[1778032669689,38.23,81375.44,0.0,0.24314,0.00011,24.04521]
[1778032674724,38.23,81375.33,0.0,0.24313,0.00011,24.04477]
[1778032679759,38.23,81371.35,0.0,0.24271,0.00011,24.02119]
[1778032682545,38.23,81371.45,0.0,0.24273,0.00011,24.02193]
[1778032682585,38.23,81371.45,0.0,0.24273,0.00011,24.02193]
[1778032682633,38.23,81371.45,0.0,0.24273,0.00011,24.02193]
[1778032682782,38.23,81366.62,0.0,0.24221,0.00011,23.99304]
[1778032683681,38.23,81366.62,0.0,0.24221,0.00011,23.99304]
[1778032683787,38.23,81358.48,0.0,0.24135,0.00011,23.94422]
[1778032683942,38.23,81358.48,0.0,0.24135,0.00011,23.94422]
[1778032683973,38.23,81358.48,0.0,0.24135,0.00011,23.94422]
[1778032685764,38.23,81352.99,0.0,0.24077,0.00011,23.91133]
[1778032685862,38.23,81354.8,0.0,0.24097,0.00011,23.92242]
[1778032690928,38.24,81355.81,0.0,0.24109,0.00011,23.92919]
[1778032693374,38.24,81355.18,0.0,0.24103,0.00011,23.92593]
[1778032693858,38.24,81355.18,0.0,0.24103,0.00011,23.92612]
[1778032695957,38.24,81356.23,0.0,0.24115,0.00011,23.93281]
[1778032696878,38.24,81356.82,0.0,0.24122,0.00011,23.93655]
[1778032701366,38.24,81353.59,0.0,0.24089,0.00011,23.91793]
[1778032701447,38.24,81353.59,0.0,0.24089,0.00011,23.91793]
[1778032702742,38.24,81355.09,0.0,0.24105,0.00011,23.92718]
[1778032702921,38.24,81365.8,0.0,0.24219,0.00011,23.99174]
[1778032707955,38.25,81370.67,0.0,0.24272,0.00011,24.02153]
[1778032709512,38.25,81371.3,0.0,0.24279,0.00011,24.0254]
[1778032709970,38.25,81377.39,0.0,0.24344,0.00011,24.06197]
[1778032710059,38.25,81377.39,0.0,0.24344,0.00011,24.06197]
[1778032710082,38.25,81377.39,0.0,0.24344,0.00011,24.06197]
[1778032710963,38.25,81377.39,0.0,0.24344,0.00011,24.06197]
[1778032710977,38.25,81380.02,0.0,0.24372,0.00011,24.07775]
[1778032716013,38.25,81383.42,0.0,0.24407,0.00011,24.09451]
[1778032721048,38.25,81381.26,0.0,0.24384,0.00011,24.0818]
[1778032725487,38.25,81376.5,0.0,0.24334,0.00011,24.0535]
[1778032725550,38.25,81376.5,0.0,0.24334,0.00011,24.0535]
[1778032725754,38.25,81376.5,0.0,0.24334,0.00011,24.0535]
[1778032725797,38.25,81376.22,0.0,0.24331,0.00011,24.05189]
[1778032726820,38.25,81362.34,0.0,0.24183,0.00011,23.96878]
[1778032727077,38.25,81362.34,0.0,0.24183,0.00011,23.96878]
[1778032727102,38.25,81362.34,0.0,0.24183,0.00011,23.96878]
[1778032728018,38.25,81353.71,0.0,0.24092,0.00011,23.91686]
[1778032728516,38.25,81353.71,0.0,0.24092,0.00011,23.91686]
[1778032729694,38.25,81350.54,0.0,0.24058,0.00011,23.89794]
[1778032729710,38.25,81350.54,0.0,0.24058,0.00011,23.89794]
[1778032729790,38.25,81351.3,0.0,0.24067,0.00011,23.90294]
[1778032734797,38.25,81350.35,0.0,0.24058,0.00011,23.89782]
[1778032734965,38.25,81350.16,0.0,0.24057,0.00011,23.89708]
[1778032740181,38.26,81356.38,0.0,0.24124,0.00011,23.93526]
[1778032741769,38.26,81356.38,0.0,0.24124,0.00011,23.93526]
[1778032741912,38.26,81355.08,0.0,0.24111,0.00011,23.92773]
[1778032747230,38.26,81350.9,0.0,0.24068,0.00011,23.9034]
[1778032752265,38.26,81350.87,0.0,0.24069,0.00011,23.90403]
[1778032757301,38.26,81350.56,0.0,0.24068,0.00011,23.90293]
[1778032760645,38.27,81350.66,0.0,0.2407,0.00011,23.90398]
[1778032760907,38.27,81355.82,0.0,0.24124,0.00011,23.93515]
[1778032762328,38.27,81364.23,0.0,0.24214,0.00011,23.9857]
[1778032762401,38.27,81364.23,0.0,0.24214,0.00011,23.9857]
[1778032767417,38.27,81367.77,0.0,0.24252,0.00011,24.0074]
[1778032772446,38.27,81369.89,0.0,0.24273,0.00011,24.01651]
[1778032776851,38.27,81371.3,0.0,0.24288,0.00011,24.02517]
[1778032776860,38.27,81371.3,0.0,0.24288,0.00011,24.02517]
[1778032776889,38.27,81371.3,0.0,0.24288,0.00011,24.02517]
[1778032776991,38.27,81373.74,0.0,0.24314,0.00011,24.03983]
[1778032782474,38.27,81380.06,0.0,0.24382,0.00011,24.0778]
[1778032787561,38.27,81378.11,0.0,0.24361,0.00011,24.06606]
[1778032790148,38.27,81376.14,0.0,0.2434,0.00011,24.05424]
[1778032790531,38.27,81376.2,0.0,0.24341,0.00011,24.0546]
[1778032795568,38.27,81377.04,0.0,0.2435,0.00011,24.05961]
[1778032800795,38.27,81377.04,0.0,0.24349,0.00011,24.05956]
[1778032802086,38.27,81387.31,0.0,0.24459,0.00011,24.12094]
[1778032802424,38.27,81387.31,0.0,0.24459,0.00011,24.12094]
[1778032803915,38.27,81382.54,0.0,0.24408,0.00011,24.09239]
[1778032803948,38.27,81382.54,0.0,0.24408,0.00011,24.09239]
[1778032803960,38.27,81382.54,0.0,0.24408,0.00011,24.09239]
[1778032803981,38.27,81382.54,0.0,0.24408,0.00011,24.09239]
[1778032805824,38.27,81372.08,0.0,0.24296,0.00011,24.02965]
[1778032808940,38.27,81372.87,0.0,0.24305,0.00011,24.03445]
[1778032808973,38.27,81372.87,0.0,0.24305,0.00011,24.03445]
[1778032809257,38.27,81374.41,0.0,0.24321,0.00011,24.04373]
[1778032809921,38.27,81375.42,0.0,0.24332,0.00011,24.0498]
[1778032810164,38.27,81375.42,0.0,0.24332,0.00011,24.0498]
[1778032811066,38.27,81375.26,0.0,0.2433,0.00011,24.04887]
[1778032811271,38.27,81375.26,0.0,0.2433,0.00011,24.04887]
[1778032811284,38.27,81375.26,0.0,0.2433,0.00011,24.04887]
[1778032813908,38.27,81374.24,0.0,0.2432,0.00011,24.04282]
[1778032813915,38.27,81374.24,0.0,0.2432,0.00011,24.04282]
[1778032813968,38.27,81374.24,0.0,0.2432,0.00011,24.04282]
[1778032814059,38.27,81374.96,0.0,0.24327,0.00011,24.04717]
[1778032814894,38.27,81365.23,0.0,0.24224,0.00011,23.98887]
[1778032815192,38.27,81365.23,0.0,0.24224,0.00011,23.98887]
[1778032815227,38.27,81365.23,0.0,0.24224,0.00011,23.98887]
[1778032815322,38.27,81365.23,0.0,0.24224,0.00011,23.98887]
[1778032815706,38.27,81365.23,0.0,0.24224,0.00011,23.98887]
[1778032820741,38.27,81372.9,0.0,0.24306,0.00011,24.03525]
[1778032824925,38.27,81369.28,0.0,0.24268,0.00011,24.01377]
[1778032825026,38.27,81369.14,0.0,0.24267,0.00011,24.01312]
[1778032825613,38.27,81369.14,0.0,0.24267,0.00011,24.01312]
[1778032825778,38.27,81369.14,0.0,0.24267,0.00011,24.01312]
[1778032830814,38.27,81371.75,0.0,0.24295,0.00011,24.02914]
[1778032835861,38.27,81373.34,0.0,0.24311,0.00011,24.03513]
[1778032839682,38.28,81372.44,0.0,0.24301,0.00011,24.02995]
[1778032839708,38.28,81372.36,0.0,0.24301,0.00011,24.02947]
[1778032842082,38.28,81372.36,0.0,0.24301,0.00011,24.02957]
[1778032842898,38.28,81371.88,0.0,0.24296,0.00011,24.0268]
[1778032847932,38.28,81365.18,0.0,0.24225,0.00011,23.98702]
[1778032849723,38.28,81366.51,0.0,0.2424,0.00011,23.9951]
[1778032850039,38.28,81341.9,0.0,0.23979,0.00011,23.84717]
[1778032850244,38.28,81341.9,0.0,0.23979,0.00011,23.84717]
[1778032850306,38.28,81341.9,0.0,0.23979,0.00011,23.84717]
[1778032850953,38.28,81342.42,0.0,0.23984,0.00011,23.85031]
[1778032851740,38.28,81342.42,0.0,0.23984,0.00011,23.85031]
[1778032851960,38.28,81330.55,0.0,0.23859,0.00011,23.77896]
[1778032852262,38.28,81330.55,0.0,0.23859,0.00011,23.77896]
[1778032852949,38.28,81330.55,0.0,0.23859,0.00011,23.77896]
[1778032852959,38.28,81330.55,0.0,0.23859,0.00011,23.77896]
[1778032852973,38.28,81330.55,0.0,0.23859,0.00011,23.77896]
[1778032853866,38.28,81327.57,0.0,0.23828,0.00011,23.76114]
[1778032853913,38.28,81327.57,0.0,0.23828,0.00011,23.76114]
[1778032854077,38.28,81327.57,0.0,0.23828,0.00011,23.76114]
[1778032854023,38.28,81323.25,0.0,0.23783,0.00011,23.73523]
[1778032854307,38.28,81323.25,0.0,0.23783,0.00011,23.73523]
[1778032855892,38.28,81323.25,0.0,0.23784,0.00011,23.7355]
[1778032855929,38.28,81323.25,0.0,0.23784,0.00011,23.7355]
[1778032856202,38.28,81323.92,0.0,0.2379,0.00011,23.73932]
[1778032856436,38.28,81323.92,0.0,0.2379,0.00011,23.73932]
[1778032856995,38.28,81323.59,0.0,0.23787,0.00011,23.73709]
[1778032857675,38.28,81323.59,0.0,0.23787,0.00011,23.73709]
[1778032857694,38.28,81323.59,0.0,0.23787,0.00011,23.73709]
[1778032857911,38.28,81323.59,0.0,0.23787,0.00011,23.73709]
[1778032858008,38.28,81309.84,0.0,0.23642,0.0001,23.65357]
[1778032863040,38.28,81313.98,0.0,0.23684,0.00011,23.67803]
[1778032867207,38.28,81309.14,0.0,0.23632,0.0001,23.64795]
[1778032868075,38.27,81293.74,0.0,0.2347,0.0001,23.55399]
[1778032870204,38.27,81296.7,0.0,0.235,0.0001,23.57153]
[1778032870216,38.27,81296.7,0.0,0.235,0.0001,23.57153]
[1778032871095,38.27,81297.07,0.0,0.23504,0.0001,23.57353]
[1778032871497,38.27,81297.07,0.0,0.23504,0.0001,23.57353]
[1778032872103,38.27,81298.89,0.0,0.23522,0.0001,23.58423]
[1778032877137,38.27,81297.7,0.0,0.23506,0.0001,23.57503]
[1778032878209,38.26,81297.35,0.0,0.23502,0.0001,23.57253]
[1778032879152,38.26,81297.15,0.0,0.23499,0.0001,23.57094]
[1778032884988,38.26,81291.18,0.0,0.23433,0.0001,23.53291]
[1778032885417,38.26,81296.24,0.0,0.23486,0.0001,23.56341]
[1778032886038,38.26,81292.9,0.0,0.2345,0.0001,23.54271]
[1778032887314,38.26,81292.9,0.0,0.2345,0.0001,23.54271]
[1778032887415,38.26,81290.31,0.0,0.23423,0.0001,23.52659]
[1778032891288,38.25,81289.88,0.0,0.23416,0.0001,23.52303]
[1778032892162,38.25,81287.65,0.0,0.23389,0.0001,23.50491]
[1778032894072,38.25,81276.2,0.0,0.23269,0.0001,23.43444]
[1778032900184,38.25,81272.65,0.0,0.23231,0.0001,23.41197]
[1778032900637,38.25,81272.65,0.0,0.23231,0.0001,23.4118]
[1778032901114,38.25,81272.65,0.0,0.23231,0.0001,23.4118]
[1778032900848,38.25,81274.74,0.0,0.23252,0.0001,23.42442]
[1778032901646,38.25,81274.74,0.0,0.23252,0.0001,23.42442]
[1778032901648,38.25,81284.15,0.0,0.2335,0.0001,23.4818]
[1778032904437,38.24,81293.37,0.0,0.23445,0.0001,23.53728]
[1778032905856,38.24,81293.37,0.0,0.23445,0.0001,23.53728]
[1778032906118,38.24,81295.85,0.0,0.23469,0.0001,23.55176]
[1778032906411,38.24,81295.85,0.0,0.23469,0.0001,23.55176]
[1778032907196,38.24,81295.85,0.0,0.23469,0.0001,23.55176]
[1778032907349,38.24,81300.47,0.0,0.23517,0.0001,23.57957]
[1778032908396,38.24,81300.47,0.0,0.23517,0.0001,23.57957]
[1778032908492,38.24,81300.94,0.0,0.23522,0.0001,23.58207]
[1778032909206,38.24,81300.94,0.0,0.23522,0.0001,23.58207]
[1778032909362,38.24,81300.94,0.0,0.23521,0.0001,23.58177]
[1778032914397,38.23,81301.6,0.0,0.23525,0.0001,23.58422]
[1778032919432,38.23,81298.0,0.0,0.23485,0.0001,23.56072]
[1778032923367,38.23,81302.82,0.0,0.23533,0.0001,23.5892]
[1778032923862,38.23,81308.19,0.0,0.23589,0.00011,23.62157]
[1778032929032,38.22,81308.14,0.0,0.23586,0.00011,23.61978]
[1778032929475,38.22,81308.07,0.0,0.23584,0.00011,23.61862]
[1778032929780,38.22,81305.68,0.0,0.23559,0.0001,23.60407]
[1778032933294,38.22,81300.52,0.0,0.23503,0.0001,23.57165]
[1778032933531,38.21,81302.81,0.0,0.23526,0.0001,23.5853]
[1778032938568,38.21,81308.43,0.0,0.23582,0.00011,23.61783]
[1778032939330,38.21,81308.43,0.0,0.23582,0.00011,23.61783]
[1778032939576,38.21,81307.28,0.0,0.2357,0.00011,23.61048]
[1778032944613,38.2,81306.25,0.0,0.23556,0.00011,23.60262]
[1778032949237,38.2,81311.18,0.0,0.23606,0.00011,23.63168]
[1778032949650,38.2,81313.18,0.0,0.23626,0.00011,23.64316]
[1778032951559,38.2,81313.53,0.0,0.23629,0.00011,23.64493]
[1778032951664,38.2,81314.31,0.0,0.23634,0.00011,23.64542]
[1778032956699,38.19,81313.88,0.0,0.23626,0.00011,23.64102]
[1778032961734,38.19,81311.29,0.0,0.23596,0.00011,23.62355]
[1778032966938,38.18,81314.25,0.0,0.23624,0.00011,23.64024]
[1778032967050,38.18,81314.25,0.0,0.23624,0.00011,23.64024]
[1778032967060,38.18,81314.25,0.0,0.23624,0.00011,23.64024]
[1778032967064,38.18,81314.25,0.0,0.23624,0.00011,23.64024]
[1778032967086,38.18,81315.42,0.0,0.23635,0.00011,23.64668]
[1778032969653,38.18,81318.67,0.0,0.23669,0.00011,23.66612]
[1778032969667,38.18,81318.67,0.0,0.23669,0.00011,23.66612]
[1778032969790,38.18,81321.94,0.0,0.23703,0.00011,23.68576]
[1778032974833,38.17,81313.47,0.0,0.23611,0.00011,23.63274]
[1778032980135,38.17,81308.93,0.0,0.23561,0.00011,23.60387]
[1778032985911,38.16,81313.85,0.0,0.23609,0.00011,23.63162]
[1778032990946,38.16,81310.12,0.0,0.23567,0.00011,23.60734]
[1778032991691,38.16,81310.12,0.0,0.23567,0.00011,23.60734]
[1778032991953,38.16,81310.54,0.0,0.23571,0.00011,23.60959]
[1778032993814,38.16,81310.63,0.0,0.23571,0.00011,23.60984]
[1778032993991,38.16,81309.48,0.0,0.23559,0.00011,23.60251]
[1778032995474,38.16,81306.74,0.0,0.23529,0.00011,23.58549]
[1778032996025,38.16,81306.31,0.0,0.23524,0.00011,23.58258]
[1778032999653,38.15,81308.27,0.0,0.23543,0.00011,23.59342]
[1778033000046,38.15,81308.38,0.0,0.23543,0.00011,23.5938]
[1778033002985,38.15,81312.52,0.0,0.23586,0.00011,23.61843]
[1778033003067,38.15,81312.29,0.0,0.23583,0.00011,23.61671]
[1778033003402,38.15,81312.29,0.0,0.23583,0.00011,23.61671]
[1778033004176,38.15,81312.29,0.0,0.23583,0.00011,23.61671]
[1778033010205,38.14,81309.0,0.0,0.23545,0.00011,23.59482]
[1778033013137,38.14,81301.01,0.0,0.23457,0.0001,23.54106]
[1778033016225,38.14,81301.44,0.0,0.2346,0.0001,23.54321]
[1778033017168,38.14,81296.88,0.0,0.23412,0.0001,23.51489]
[1778033018230,38.14,81271.93,0.0,0.23151,0.0001,23.36169]
[1778033018725,38.14,81271.93,0.0,0.23151,0.0001,23.36169]
[1778033019245,38.14,81271.93,0.0,0.23151,0.0001,23.36169]
[1778033019181,38.14,81271.93,0.0,0.2315,0.0001,23.36153]
[1778033019841,38.14,81271.93,0.0,0.2315,0.0001,23.36153]
[1778033021136,38.14,81271.97,0.0,0.2315,0.0001,23.36162]
[1778033021150,38.14,81271.97,0.0,0.2315,0.0001,23.36162]
[1778033021303,38.14,81271.97,0.0,0.2315,0.0001,23.36162]
[1778033021195,38.14,81271.91,0.0,0.23149,0.0001,23.36098]
[1778033022184,38.14,81271.91,0.0,0.23149,0.0001,23.36098]
[1778033022775,38.13,81273.38,0.0,0.23164,0.0001,23.36974]
[1778033023209,38.13,81273.38,0.0,0.23164,0.0001,23.36946]
[1778033027237,38.13,81287.74,0.0,0.23311,0.0001,23.4563]
[1778033029943,38.13,81292.2,0.0,0.23357,0.0001,23.48286]
[1778033030258,38.13,81288.1,0.0,0.23313,0.0001,23.45734]
[1778033033835,38.12,81287.86,0.0,0.23309,0.0001,23.45512]
[1778033034324,38.12,81289.23,0.0,0.23323,0.0001,23.46326]
[1778033035293,38.12,81289.96,0.0,0.2333,0.0001,23.46748]
[1778033040328,38.12,81296.79,0.0,0.23399,0.0001,23.5079]
[1778033046163,38.11,81298.89,0.0,0.23418,0.0001,23.51883]
[1778033050172,38.11,81301.56,0.0,0.23444,0.00011,23.53429]
[1778033050302,38.11,81301.56,0.0,0.23444,0.00011,23.53429]
[1778033050311,38.11,81301.08,0.0,0.23439,0.00011,23.53113]
[1778033051724,38.11,81299.38,0.0,0.2342,0.0001,23.52051]
[1778033052311,38.11,81297.0,0.0,0.23395,0.0001,23.50573]
[1778033057339,38.11,81297.0,0.0,0.23394,0.0001,23.50495]
[1778033062351,38.1,81297.35,0.0,0.23396,0.0001,23.50608]
[1778033067375,38.1,81298.62,0.0,0.23405,0.0001,23.51194]
[1778033067389,38.1,81298.62,0.0,0.23405,0.0001,23.51194]
[1778033067608,38.1,81298.62,0.0,0.23405,0.0001,23.51194]
[1778033068354,38.1,81298.62,0.0,0.23405,0.0001,23.51194]
[1778033067710,38.1,81298.59,0.0,0.23405,0.0001,23.51176]
[1778033074617,38.09,81298.37,0.0,0.23397,0.0001,23.50494]
[1778033077735,38.09,81297.62,0.0,0.23387,0.0001,23.49912]
[1778033078278,38.09,81297.62,0.0,0.23387,0.0001,23.49912]
[1778033079199,38.09,81297.62,0.0,0.23387,0.0001,23.49862]
[1778033080523,38.09,81296.33,0.0,0.23373,0.0001,23.49051]
[1778033081035,38.09,81279.48,0.0,0.23196,0.0001,23.38686]
[1778033081731,38.09,81279.48,0.0,0.23196,0.0001,23.38686]
[1778033082279,38.09,81279.48,0.0,0.23196,0.0001,23.38686]
[1778033082512,38.09,81278.95,0.0,0.2319,0.0001,23.38344]
[1778033082723,38.09,81278.95,0.0,0.2319,0.0001,23.38344]
[1778033084236,38.09,81278.91,0.0,0.2319,0.0001,23.38312]
[1778033084373,38.09,81276.4,0.0,0.23163,0.0001,23.36762]
[1778033089759,38.09,81276.9,0.0,0.23168,0.0001,23.37051]
[1778033091627,38.08,81276.62,0.0,0.23165,0.0001,23.3687]
[1778033091688,38.08,81276.62,0.0,0.23165,0.0001,23.3687]
[1778033091735,38.08,81277.82,0.0,0.23178,0.0001,23.37605]
[1778033093566,38.08,81274.87,0.0,0.23147,0.0001,23.35772]
[1778033093581,38.08,81274.87,0.0,0.23147,0.0001,23.35772]
[1778033093858,38.08,81274.61,0.0,0.23144,0.0001,23.35595]
[1778033098734,38.08,81263.02,0.0,0.23021,0.0001,23.28341]
[1778033103772,38.08,81260.1,0.0,0.22989,0.0001,23.26441]
[1778033108798,38.08,81259.31,0.0,0.22979,0.0001,23.25849]
[1778033112326,38.07,81256.41,0.0,0.22947,0.0001,23.23948]
[1778033112389,38.07,81251.9,0.0,0.22899,0.0001,23.21088]
[1778033112487,38.07,81251.9,0.0,0.22899,0.0001,23.21088]
[1778033118197,38.07,81247.61,0.0,0.22852,0.0001,23.18313]
[1778033118840,38.07,81250.02,0.0,0.22876,0.0001,23.1975]
[1778033119328,38.06,81255.75,0.0,0.22935,0.0001,23.23268]
[1778033122767,38.06,81264.87,0.0,0.23029,0.0001,23.28835]
[1778033122936,38.06,81263.26,0.0,0.23011,0.0001,23.27802]
[1778033124530,38.06,81262.22,0.0,0.23,0.0001,23.2712]
[1778033124917,38.06,81262.22,0.0,0.22999,0.0001,23.27082]
[1778033130348,38.05,81260.99,0.0,0.22984,0.0001,23.26175]
[1778033133157,38.05,81260.99,0.0,0.22979,0.0001,23.25675]
[1778033133216,38.05,81261.13,0.0,0.22979,0.0001,23.2569]
[1778033135745,38.05,81261.31,0.0,0.22981,0.0001,23.25766]
[1778033136332,38.05,81261.3,0.0,0.22979,0.0001,23.25689]
[1778033142037,38.04,81269.46,0.0,0.23061,0.0001,23.30549]
[1778033148135,38.04,81263.24,0.0,0.22993,0.0001,23.26516]
[1778033154122,38.03,81268.99,0.0,0.23048,0.0001,23.29807]
[1778033156562,38.03,81267.54,0.0,0.23032,0.0001,23.28836]
[1778033157331,38.02,81262.96,0.0,0.22983,0.0001,23.2593]
[1778033163184,38.02,81256.53,0.0,0.22913,0.0001,23.2177]
[1778033168235,38.02,81254.43,0.0,0.22889,0.0001,23.20358]
[1778033171753,38.01,81251.55,0.0,0.22854,0.0001,23.18264]
[1778033172382,38.01,81235.86,0.0,0.2269,0.0001,23.08493]
[1778033175197,38.01,81228.87,0.0,0.22618,0.0001,23.04119]
[1778033175221,38.01,81228.87,0.0,0.22618,0.0001,23.04119]
[1778033175526,38.01,81226.17,0.0,0.2259,0.0001,23.0243]
[1778033176278,38.01,81226.17,0.0,0.22589,0.0001,23.02411]
[1778033176592,38.01,81226.17,0.0,0.22589,0.0001,23.02411]
[1778033176621,38.01,81226.17,0.0,0.22589,0.0001,23.02411]
[1778033177538,38.0,81225.64,0.0,0.22584,0.0001,23.02061]
[1778033178417,38.0,81223.67,0.0,0.22563,0.0001,23.00813]
[1778033183417,38.0,81230.8,0.0,0.22635,0.0001,23.0517]
[1778033188444,38.0,81228.76,0.0,0.22612,0.0001,23.0376]
[1778033193459,37.99,81232.41,0.0,0.22644,0.0001,23.05507]
[1778033198479,37.99,81235.13,0.0,0.2267,0.0001,23.07064]
[1778033200308,37.99,81234.93,0.0,0.22667,0.0001,23.06892]
[1778033200508,37.99,81232.21,0.0,0.22639,0.0001,23.05174]
[1778033205533,37.98,81230.86,0.0,0.22622,0.0001,23.04178]
[1778033210552,37.98,81226.82,0.0,0.22578,0.0001,23.01501]
[1778033211822,37.98,81226.76,0.0,0.22576,0.0001,23.01433]
[1778033212018,37.98,81226.76,0.0,0.22576,0.0001,23.01433]
[1778033212529,37.98,81226.49,0.0,0.22573,0.0001,23.01234]
[1778033214573,37.98,81225.53,0.0,0.22562,0.0001,23.00576]
[1778033214733,37.98,81225.82,0.0,0.22565,0.0001,23.00757]
[1778033220295,37.97,81228.72,0.0,0.22593,0.0001,23.02448]
[1778033220477,37.97,81228.72,0.0,0.22593,0.0001,23.02448]
[1778033220528,37.97,81229.01,0.0,0.22595,0.0001,23.02569]
[1778033221884,37.97,81229.01,0.0,0.22595,0.0001,23.02569]
[1778033221980,37.97,81229.71,0.0,0.22602,0.0001,23.02976]
[1778033225577,37.97,81230.74,0.0,0.22611,0.0001,23.03558]
[1778033225794,37.97,81230.74,0.0,0.22611,0.0001,23.03558]
[1778033225895,37.97,81230.48,0.0,0.22608,0.0001,23.03336]
[1778033231661,37.96,81231.53,0.0,0.22615,0.0001,23.03815]
[1778033237496,37.96,81232.14,0.0,0.22619,0.0001,23.04022]
[1778033238056,37.96,81232.14,0.0,0.22619,0.0001,23.04022]
[1778033238557,37.96,81232.14,0.0,0.22618,0.0001,23.03994]
[1778033239538,37.96,81232.14,0.0,0.22618,0.0001,23.03994]
[1778033239529,37.96,81242.68,0.0,0.22727,0.0001,23.10541]
[1778033240542,37.96,81241.42,0.0,0.22714,0.0001,23.09735]
[1778033245573,37.95,81240.38,0.0,0.227,0.0001,23.08927]
[1778033246289,37.95,81240.38,0.0,0.227,0.0001,23.08927]
[1778033246300,37.95,81240.38,0.0,0.227,0.0001,23.08927]
[1778033246381,37.95,81240.38,0.0,0.227,0.0001,23.08927]
[1778033246430,37.95,81240.38,0.0,0.227,0.0001,23.08927]
[1778033246456,37.95,81240.38,0.0,0.227,0.0001,23.08927]
[1778033246554,37.95,81244.98,0.0,0.22748,0.0001,23.11779]
[1778033248326,37.95,81252.92,0.0,0.2283,0.0001,23.16701]
[1778033248462,37.95,81256.09,0.0,0.22862,0.0001,23.18651]
[1778033249987,37.95,81256.09,0.0,0.22862,0.0001,23.18651]
[1778033250020,37.95,81255.99,0.0,0.22861,0.0001,23.1857]
[1778033250834,37.95,81255.99,0.0,0.22861,0.0001,23.1857]
[1778033250935,37.95,81256.34,0.0,0.22864,0.0001,23.18767]
[1778033256528,37.95,81258.85,0.0,0.22886,0.0001,23.19854]
[1778033261200,37.94,81245.92,0.0,0.2275,0.0001,23.11693]
[1778033261975,37.94,81245.92,0.0,0.2275,0.0001,23.11693]
[1778033262581,37.94,81244.27,0.0,0.22732,0.0001,23.10639]
[1778033268188,37.94,81244.49,0.0,0.22734,0.0001,23.10718]
[1778033273275,37.94,81244.38,0.0,0.22731,0.0001,23.10549]
[1778033278767,37.93,81250.34,0.0,0.22791,0.0001,23.14162]
[1778033284027,37.93,81248.62,0.0,0.22771,0.0001,23.12991]
[1778033288406,37.93,81247.51,0.0,0.22759,0.0001,23.12251]
[1778033288584,37.93,81248.98,0.0,0.22774,0.0001,23.13134]
[1778033293611,37.93,81251.84,0.0,0.22802,0.0001,23.14842]
[1778033298610,37.93,81252.36,0.0,0.22806,0.0001,23.15071]
[1778033299626,37.92,81249.37,0.0,0.22774,0.0001,23.13172]
[1778033301088,37.92,81249.63,0.0,0.22776,0.0001,23.13318]
[1778033301148,37.92,81249.63,0.0,0.22776,0.0001,23.13318]
[1778033301664,37.92,81249.63,0.0,0.22776,0.0001,23.13318]
[1778033302155,37.92,81249.85,0.0,0.22778,0.0001,23.13438]
[1778033307190,37.92,81251.95,0.0,0.22799,0.0001,23.1466]
[1778033310757,37.92,81251.03,0.0,0.22788,0.0001,23.14018]
[1778033311587,37.92,81255.78,0.0,0.22835,0.0001,23.16565]
[1778033316609,37.92,81259.49,0.0,0.22872,0.0001,23.18782]
[1778033321617,37.91,81256.44,0.0,0.22838,0.0001,23.16784]
[1778033322632,37.91,81265.79,0.0,0.22935,0.0001,23.22556]
[1778033327656,37.91,81261.67,0.0,0.2289,0.0001,23.19899]
[1778033332665,37.9,81266.27,0.0,0.22936,0.0001,23.22613]
[1778033337689,37.9,81265.71,0.0,0.22928,0.0001,23.22141]
[1778033340964,37.9,81267.21,0.0,0.22942,0.0001,23.22999]
[1778033340995,37.9,81267.21,0.0,0.22942,0.0001,23.22999]
[1778033341648,37.9,81267.34,0.0,0.22943,0.0001,23.23054]
[1778033341835,37.9,81267.34,0.0,0.22943,0.0001,23.23054]
[1778033342435,37.9,81267.34,0.0,0.22942,0.0001,23.23029]
[1778033345456,37.9,81277.95,0.0,0.23052,0.0001,23.29525]
[1778033345678,37.9,81277.95,0.0,0.23052,0.0001,23.29525]
[1778033346463,37.89,81277.42,0.0,0.23046,0.0001,23.29164]
[1778033351498,37.89,81278.18,0.0,0.23051,0.0001,23.29477]
[1778033356533,37.89,81275.59,0.0,0.23021,0.0001,23.27717]
[1778033361567,37.88,81273.12,0.0,0.22993,0.0001,23.26041]
[1778033367610,37.88,81276.65,0.0,0.23027,0.0001,23.28064]
[1778033368035,37.88,81276.65,0.0,0.23027,0.0001,23.28064]
[1778033368621,37.88,81278.01,0.0,0.2304,0.0001,23.2888]
[1778033369969,37.87,81282.73,0.0,0.23089,0.0001,23.31777]
[1778033370632,37.87,81282.83,0.0,0.2309,0.0001,23.31809]
[1778033372693,37.87,81282.59,0.0,0.23084,0.0001,23.31238]
[1778033373653,37.87,81279.88,0.0,0.23055,0.0001,23.295]
[1778033378191,37.87,81278.27,0.0,0.23036,0.0001,23.28392]
[1778033378687,37.87,81279.17,0.0,0.23045,0.0001,23.28935]
[1778033382629,37.87,81283.9,0.0,0.23094,0.0001,23.31818]
[1778033382635,37.87,81286.17,0.0,0.23118,0.0001,23.33217]
[1778033382937,37.87,81286.17,0.0,0.23118,0.0001,23.33217]
[1778033383006,37.87,81286.17,0.0,0.23118,0.0001,23.33217]
[1778033383131,37.87,81286.17,0.0,0.23118,0.0001,23.33217]
[1778033383171,37.87,81291.62,0.0,0.23175,0.00011,23.36593]
[1778033385136,37.87,81291.62,0.0,0.23175,0.00011,23.36582]
[1778033385469,37.86,81303.6,0.0,0.233,0.00011,23.43953]
[1778033390872,37.86,81300.45,0.0,0.23265,0.00011,23.41927]
[1778033391853,37.86,81299.77,0.0,0.23258,0.00011,23.41487]
[1778033392170,37.86,81299.55,0.0,0.23255,0.00011,23.41332]
[1778033396021,37.86,81308.41,0.0,0.23348,0.00011,23.46766]
[1778033396350,37.86,81308.41,0.0,0.23348,0.00011,23.46766]
[1778033396637,37.86,81307.66,0.0,0.2334,0.00011,23.46275]
[1778033397644,37.86,81289.99,0.0,0.23153,0.00011,23.35345]
[1778033402842,37.86,81292.45,0.0,0.23178,0.00011,23.36809]
[1778033408693,37.85,81292.13,0.0,0.23173,0.00011,23.36501]
[1778033413941,37.85,81291.03,0.0,0.2316,0.00011,23.35733]
[1778033418975,37.85,81289.12,0.0,0.23138,0.00011,23.34463]
[1778033424011,37.85,81285.35,0.0,0.23097,0.0001,23.32044]
[1778033427527,37.85,81284.2,0.0,0.23085,0.0001,23.31301]
[1778033427549,37.85,81285.04,0.0,0.23093,0.0001,23.31792]
[1778033430645,37.85,81285.56,0.0,0.23098,0.0001,23.32098]
[1778033430744,37.84,81287.2,0.0,0.23115,0.00011,23.33082]
[1778033435863,37.84,81293.8,0.0,0.2318,0.00011,23.36721]
[1778033436098,37.84,81300.69,0.0,0.23253,0.00011,23.40974]
[1778033439019,37.84,81301.0,0.0,0.23255,0.00011,23.41121]
[1778033439453,37.84,81297.77,0.0,0.23221,0.00011,23.39122]
[1778033440076,37.84,81297.77,0.0,0.23221,0.00011,23.39122]
[1778033440178,37.84,81294.73,0.0,0.23189,0.00011,23.37225]
[1778033446167,37.84,81300.35,0.0,0.23247,0.00011,23.40629]
[1778033451211,37.84,81301.9,0.0,0.23262,0.00011,23.41514]
[1778033456236,37.83,81303.13,0.0,0.23273,0.00011,23.42203]
[1778033461215,37.83,81303.54,0.0,0.23277,0.00011,23.42392]
[1778033461787,37.83,81302.47,0.0,0.23265,0.00011,23.417]
[1778033466790,37.83,81302.01,0.0,0.23259,0.00011,23.41355]
[1778033467557,37.83,81298.84,0.0,0.23225,0.00011,23.39378]
[1778033467642,37.83,81298.58,0.0,0.23222,0.00011,23.39204]
[1778033469325,37.83,81298.58,0.0,0.23222,0.00011,23.39204]
[1778033469434,37.83,81299.36,0.0,0.2323,0.00011,23.39675]
[1778033470598,37.83,81299.36,0.0,0.2323,0.00011,23.39675]
[1778033470632,37.83,81300.07,0.0,0.23237,0.00011,23.40089]
[1778033475673,37.83,81300.91,0.0,0.23245,0.00011,23.40572]
[1778033478187,37.83,81301.71,0.0,0.23253,0.00011,23.4103]
[1778033478288,37.83,81302.88,0.0,0.23265,0.00011,23.41742]
[1778033478819,37.83,81302.88,0.0,0.23265,0.00011,23.41742]
[1778033479395,37.83,81302.88,0.0,0.23265,0.00011,23.41742]
[1778033485879,37.82,81306.01,0.0,0.23297,0.00011,23.43592]
[1778033491424,37.82,81305.96,0.0,0.23295,0.00011,23.43482]
[1778033492749,37.82,81292.69,0.0,0.23152,0.00011,23.34856]
[1778033498279,37.82,81293.58,0.0,0.23161,0.00011,23.35358]
[1778033503567,37.82,81297.9,0.0,0.23205,0.00011,23.37971]
[1778033508602,37.82,81304.71,0.0,0.23276,0.00011,23.42134]
[1778033513841,37.81,81305.45,0.0,0.23283,0.00011,23.42541]
[1778033517054,37.81,81306.51,0.0,0.23293,0.00011,23.43149]
[1778033517665,37.81,81310.05,0.0,0.2333,0.00011,23.45323]
[1778033522738,37.81,81316.8,0.0,0.234,0.00011,23.49419]
[1778033528742,37.81,81319.96,0.0,0.23432,0.00011,23.51281]
[1778033533778,37.81,81315.92,0.0,0.23389,0.00011,23.48745]
[1778033534882,37.81,81315.92,0.0,0.23389,0.00011,23.48745]
[1778033535857,37.81,81327.89,0.0,0.23515,0.00011,23.56116]
[1778033540860,37.8,81330.04,0.0,0.23538,0.00011,23.57416]
[1778033545887,37.8,81333.56,0.0,0.23574,0.00011,23.59547]
[1778033548193,37.8,81330.99,0.0,0.23546,0.00011,23.57936]
[1778033548882,37.8,81326.95,0.0,0.23503,0.00011,23.55438]
[1778033549915,37.8,81323.95,0.0,0.23471,0.00011,23.5358]
[1778033549942,37.8,81324.37,0.0,0.23476,0.00011,23.53839]
[1778033552167,37.8,81324.37,0.0,0.23476,0.00011,23.53832]
[1778033552344,37.8,81322.66,0.0,0.23455,0.00011,23.5238]
[1778033555813,37.8,81307.7,0.0,0.23297,0.00011,23.43134]
[1778033559768,37.8,81305.62,0.0,0.23275,0.00011,23.41848]
[1778033559812,37.8,81302.96,0.0,0.23246,0.00011,23.40186]
[1778033565012,37.8,81302.22,0.0,0.23238,0.00011,23.39696]
[1778033570329,37.8,81300.74,0.0,0.23222,0.00011,23.3877]
[1778033572428,37.8,81294.55,0.0,0.23157,0.00011,23.34924]
[1778033572446,37.8,81294.55,0.0,0.23157,0.00011,23.34924]
[1778033572520,37.8,81294.55,0.0,0.23157,0.00011,23.34924]
[1778033572856,37.8,81293.76,0.0,0.23148,0.00011,23.34426]
[1778033578098,37.8,81286.98,0.0,0.23076,0.00011,23.30143]
[1778033583133,37.8,81288.86,0.0,0.23094,0.00011,23.31228]
[1778033586032,37.79,81288.54,0.0,0.2309,0.00011,23.30993]
[1778033586102,37.79,81288.54,0.0,0.2309,0.00011,23.30993]
[1778033586354,37.79,81288.54,0.0,0.2309,0.00011,23.30993]
[1778033587065,37.79,81283.89,0.0,0.23041,0.00011,23.28071]
[1778033587182,37.79,81283.89,0.0,0.23041,0.00011,23.28071]
[1778033587742,37.79,81283.89,0.0,0.23041,0.00011,23.28071]
[1778033588228,37.79,81283.15,0.0,0.23033,0.0001,23.27596]
[1778033588245,37.79,81283.15,0.0,0.23033,0.0001,23.27596]
[1778033588273,37.79,81281.63,0.0,0.23017,0.0001,23.26651]
[1778033592707,37.79,81279.8,0.0,0.22997,0.0001,23.25474]
[1778033592904,37.79,81279.03,0.0,0.22988,0.0001,23.24971]
[1778033595293,37.79,81278.89,0.0,0.22987,0.0001,23.24872]
[1778033595511,37.79,81278.05,0.0,0.22978,0.0001,23.24338]
[1778033601260,37.79,81277.71,0.0,0.22973,0.0001,23.24054]
[1778033604061,37.79,81276.49,0.0,0.22959,0.0001,23.23245]
[1778033604281,37.79,81276.49,0.0,0.22959,0.0001,23.23245]
[1778033606194,37.79,81276.38,0.0,0.22958,0.0001,23.23153]
[1778033606295,37.79,81276.77,0.0,0.22961,0.0001,23.23372]
[1778033611649,37.78,81274.87,0.0,0.2294,0.0001,23.22098]
[1778033616286,37.78,81267.31,0.0,0.22856,0.0001,23.16875]
[1778033623414,37.78,81266.83,0.0,0.22849,0.0001,23.16463]
[1778033630464,37.77,81269.52,0.0,0.22875,0.0001,23.18028]
[1778033632237,37.77,81269.52,0.0,0.22875,0.0001,23.18028]
[1778033632325,37.77,81269.52,0.0,0.22875,0.0001,23.18028]
[1778033632623,37.77,81269.94,0.0,0.22879,0.0001,23.18238]
[1778033634335,37.77,81269.94,0.0,0.22878,0.0001,23.18221]
[1778033635042,37.77,81269.94,0.0,0.22878,0.0001,23.18221]
[1778033635205,37.77,81269.94,0.0,0.22878,0.0001,23.18221]
[1778033637233,37.77,81269.94,0.0,0.22878,0.0001,23.18204]
[1778033637519,37.77,81269.94,0.0,0.22878,0.0001,23.1817]
[1778033638358,37.77,81269.94,0.0,0.22878,0.0001,23.1817]
[1778033638579,37.77,81269.94,0.0,0.22878,0.0001,23.1817]
[1778033638681,37.77,81269.94,0.0,0.22877,0.0001,23.18136]
[1778033639071,37.77,81269.94,0.0,0.22877,0.0001,23.18136]
[1778033639604,37.77,81269.94,0.0,0.22877,0.0001,23.18136]
[1778033639641,37.77,81269.94,0.0,0.22877,0.0001,23.18136]
[1778033642862,37.77,81269.6,0.0,0.22873,0.0001,23.17907]
[1778033642923,37.77,81269.6,0.0,0.22872,0.0001,23.17857]
[1778033643382,37.77,81269.6,0.0,0.22872,0.0001,23.17857]
[1778033643463,37.77,81269.6,0.0,0.22872,0.0001,23.17857]
[1778033643556,37.77,81269.6,0.0,0.22872,0.0001,23.17857]
[1778033645706,37.77,81270.49,0.0,0.22881,0.0001,23.18396]
[1778033651131,37.76,81265.58,0.0,0.22828,0.0001,23.15238]
[1778033651910,37.76,81265.84,0.0,0.2283,0.0001,23.15374]
[1778033653641,37.76,81265.84,0.0,0.2283,0.0001,23.15374]
[1778033653935,37.76,81267.2,0.0,0.22844,0.0001,23.16197]
[1778033654167,37.76,81267.2,0.0,0.22844,0.0001,23.16197]
[1778033654994,37.76,81268.1,0.0,0.22853,0.0001,23.16745]
[1778033656109,37.76,81265.4,0.0,0.22825,0.0001,23.15044]
[1778033656899,37.76,81265.4,0.0,0.22825,0.0001,23.15031]
[1778033657283,37.76,81265.4,0.0,0.22825,0.0001,23.15031]
[1778033657965,37.76,81265.4,0.0,0.22824,0.0001,23.15018]
[1778033658853,37.76,81265.4,0.0,0.22824,0.0001,23.15018]
[1778033658910,37.76,81265.74,0.0,0.22828,0.0001,23.15218]
[1778033660037,37.76,81265.74,0.0,0.22828,0.0001,23.15218]
[1778033660674,37.76,81265.74,0.0,0.22827,0.0001,23.15192]
[1778033665710,37.76,81264.37,0.0,0.22812,0.0001,23.14278]
[1778033670745,37.76,81264.42,0.0,0.22812,0.0001,23.14253]
[1778033675780,37.76,81264.66,0.0,0.2281,0.0001,23.13954]
[1778033680815,37.75,81264.39,0.0,0.22807,0.0001,23.1374]
[1778033685850,37.75,81263.26,0.0,0.22794,0.0001,23.12983]
[1778033687332,37.75,81265.08,0.0,0.22813,0.0001,23.14111]
[1778033687937,37.75,81265.08,0.0,0.22813,0.0001,23.14111]
[1778033687927,37.75,81277.27,0.0,0.22941,0.0001,23.2172]
[1778033688976,37.75,81291.15,0.0,0.23087,0.00011,23.30373]
[1778033690781,37.75,81296.35,0.0,0.23142,0.00011,23.33612]
[1778033690946,37.75,81295.97,0.0,0.23138,0.00011,23.33379]
[1778033695970,37.75,81295.01,0.0,0.23128,0.00011,23.32796]
[1778033700988,37.75,81295.37,0.0,0.23132,0.00011,23.33038]
[1778033701324,37.75,81287.48,0.0,0.23049,0.00011,23.28136]
[1778033701982,37.75,81282.7,0.0,0.22999,0.00011,23.25157]
[1778033702112,37.75,81282.7,0.0,0.22999,0.00011,23.25157]
[1778033702663,37.75,81282.7,0.0,0.22999,0.00011,23.25157]
[1778033703982,37.75,81268.72,0.0,0.22852,0.0001,23.16448]
[1778033709017,37.75,81266.98,0.0,0.22834,0.0001,23.15339]
[1778033714051,37.75,81267.92,0.0,0.22842,0.0001,23.15865]
[1778033720922,37.75,81266.91,0.0,0.2283,0.0001,23.15149]
[1778033726136,37.75,81272.25,0.0,0.22885,0.0001,23.18402]
[1778033731171,37.74,81271.87,0.0,0.22877,0.0001,23.17691]
[1778033736205,37.74,81270.6,0.0,0.22862,0.0001,23.16819]
[1778033741926,37.74,81262.57,0.0,0.22777,0.0001,23.11731]
[1778033742044,37.74,81262.57,0.0,0.22777,0.0001,23.11731]
[1778033742069,37.74,81261.65,0.0,0.22767,0.0001,23.11146]
[1778033743752,37.74,81261.88,0.0,0.2277,0.0001,23.1129]
[1778033743818,37.74,81278.21,0.0,0.2294,0.0001,23.21485]
[1778033744493,37.74,81278.21,0.0,0.2294,0.0001,23.21485]
[1778033744719,37.74,81271.51,0.0,0.2287,0.0001,23.17292]
[1778033750304,37.74,81266.86,0.0,0.22821,0.0001,23.14364]
[1778033751981,37.74,81266.86,0.0,0.22821,0.0001,23.14364]
[1778033752064,37.74,81266.3,0.0,0.22815,0.0001,23.14008]
[1778033755583,37.74,81264.53,0.0,0.22796,0.0001,23.12885]
[1778033755631,37.74,81264.53,0.0,0.22796,0.0001,23.12885]
[1778033755994,37.74,81262.86,0.0,0.22778,0.0001,23.11814]
[1778033756954,37.74,81252.55,0.0,0.2267,0.0001,23.05352]
[1778033757277,37.74,81252.55,0.0,0.2267,0.0001,23.05352]
[1778033757487,37.74,81252.55,0.0,0.2267,0.0001,23.05352]
[1778033758008,37.74,81252.55,0.0,0.2267,0.0001,23.05352]
[1778033766842,37.74,81252.15,0.0,0.22666,0.0001,23.05082]
[1778033767105,37.74,81252.15,0.0,0.22666,0.0001,23.05082]
[1778033767735,37.74,81253.05,0.0,0.22675,0.0001,23.05638]
[1778033773473,37.74,81254.76,0.0,0.22692,0.0001,23.06656]
[1778033778508,37.73,81256.0,0.0,0.22704,0.0001,23.07345]
[1778033783543,37.73,81257.5,0.0,0.22718,0.0001,23.08212]
[1778033788579,37.73,81253.53,0.0,0.22675,0.0001,23.05657]
[1778033791728,37.73,81253.22,0.0,0.22672,0.0001,23.05438]
[1778033791742,37.73,81253.22,0.0,0.22672,0.0001,23.05438]
[1778033791761,37.73,81252.68,0.0,0.22663,0.0001,23.04694]
[1778033797643,37.73,81246.2,0.0,0.22595,0.0001,23.00567]
[1778033802129,37.73,81245.36,0.0,0.22586,0.0001,23.00022]
[1778033802157,37.73,81245.84,0.0,0.2259,0.0001,23.00304]
[1778033802230,37.73,81244.31,0.0,0.22574,0.0001,22.99333]
[1778033807713,37.72,81242.2,0.0,0.22551,0.0001,22.97962]
[1778033812784,37.72,81233.51,0.0,0.2246,0.0001,22.92439]
[1778033817870,37.72,81231.64,0.0,0.22439,0.0001,22.91168]
[1778033823825,37.72,81242.77,0.0,0.22553,0.0001,22.98083]
[1778033828553,37.71,81242.26,0.0,0.22546,0.0001,22.9764]
[1778033828860,37.71,81242.45,0.0,0.22548,0.0001,22.9776]
[1778033830876,37.71,81254.1,0.0,0.22668,0.0001,23.05024]
[1778033835911,37.71,81260.72,0.0,0.22735,0.0001,23.09039]
[1778033837555,37.71,81259.72,0.0,0.22724,0.0001,23.08388]
[1778033837572,37.71,81259.72,0.0,0.22724,0.0001,23.08388]
[1778033837926,37.71,81259.63,0.0,0.22723,0.0001,23.08309]
[1778033838299,37.71,81259.63,0.0,0.22723,0.0001,23.08309]
[1778033838956,37.71,81259.63,0.0,0.22723,0.0001,23.08309]
[1778033844180,37.71,81265.57,0.0,0.22784,0.0001,23.1195]
[1778033844973,37.7,81262.42,0.0,0.2275,0.0001,23.09946]
[1778033847108,37.7,81262.42,0.0,0.2275,0.0001,23.09946]
[1778033847168,37.7,81260.86,0.0,0.22733,0.0001,23.0894]
[1778033848131,37.7,81260.86,0.0,0.22733,0.0001,23.0894]
[1778033848182,37.7,81260.09,0.0,0.22725,0.0001,23.08444]
[1778033854036,37.7,81254.91,0.0,0.22666,0.0001,23.04672]
[1778033859072,37.7,81252.03,0.0,0.22634,0.0001,23.02756]
[1778033864106,37.69,81249.5,0.0,0.22606,0.0001,23.0108]
[1778033868724,37.69,81249.73,0.0,0.22607,0.0001,23.01153]
[1778033868801,37.69,81249.73,0.0,0.22607,0.0001,23.01153]
[1778033869143,37.69,81248.01,0.0,0.22589,0.0001,23.00056]
[1778033870730,37.69,81243.35,0.0,0.2254,0.0001,22.97101]
[1778033871161,37.69,81241.02,0.0,0.22516,0.0001,22.95611]
[1778033872120,37.69,81241.02,0.0,0.22516,0.0001,22.95611]
[1778033872131,37.69,81241.02,0.0,0.22516,0.0001,22.95611]
[1778033872163,37.69,81242.02,0.0,0.22526,0.0001,22.96215]
[1778033874966,37.69,81243.45,0.0,0.2254,0.0001,22.97065]
[1778033875061,37.69,81243.45,0.0,0.2254,0.0001,22.97065]
[1778033875187,37.69,81243.68,0.0,0.22542,0.0001,22.97185]
[1778033880224,37.68,81237.93,0.0,0.2248,0.0001,22.93466]
[1778033885257,37.68,81234.3,0.0,0.22441,0.0001,22.91093]
[1778033890254,37.68,81233.8,0.0,0.22435,0.0001,22.90725]
[1778033890426,37.68,81241.22,0.0,0.22511,0.0001,22.95364]
[1778033896334,37.68,81248.43,0.0,0.22584,0.0001,22.99751]
[1778033897973,37.68,81248.43,0.0,0.22584,0.0001,22.99751]
[1778033898040,37.68,81248.43,0.0,0.22584,0.0001,22.99751]
[1778033898248,37.67,81247.68,0.0,0.22575,0.0001,22.99225]
[1778033898369,37.67,81247.68,0.0,0.22575,0.0001,22.99225]
[1778033898956,37.67,81247.4,0.0,0.22572,0.0001,22.99021]
[1778033904219,37.67,81246.68,0.0,0.22563,0.0001,22.98489]
[1778033905246,37.67,81246.71,0.0,0.22562,0.0001,22.98455]
[1778033905277,37.67,81247.0,0.0,0.22565,0.0001,22.98611]
[1778033905325,37.67,81247.0,0.0,0.22565,0.0001,22.98611]
[1778033910432,37.67,81240.42,0.0,0.22494,0.0001,22.94355]
[1778033915831,37.66,81238.59,0.0,0.22471,0.0001,22.92697]
[1778033921427,37.66,81236.77,0.0,0.2245,0.0001,22.91438]
[1778033926546,37.66,81236.6,0.0,0.22446,0.0001,22.91201]
[1778033931579,37.65,81229.57,0.0,0.22371,0.0001,22.86665]
[1778033935542,37.65,81229.69,0.0,0.22371,0.0001,22.86689]
[1778033935636,37.65,81229.69,0.0,0.22371,0.0001,22.86689]
[1778033936106,37.65,81224.51,0.0,0.22317,0.0001,22.83382]
[1778033937100,37.65,81224.51,0.0,0.22317,0.0001,22.83382]
[1778033937297,37.65,81221.67,0.0,0.22287,0.0001,22.8156]
[1778033941040,37.65,81217.91,0.0,0.22247,0.0001,22.79133]
[1778033941200,37.65,81217.91,0.0,0.22247,0.0001,22.79133]
[1778033941302,37.65,81218.74,0.0,0.22255,0.0001,22.79615]
[1778033946350,37.65,81220.29,0.0,0.2227,0.0001,22.80528]
[1778033946994,37.65,81230.05,0.0,0.22371,0.0001,22.86658]
[1778033952730,37.64,81226.72,0.0,0.22335,0.0001,22.84478]
[1778033954641,37.64,81225.0,0.0,0.22317,0.0001,22.83378]
[1778033954655,37.64,81225.0,0.0,0.22317,0.0001,22.83378]
[1778033954961,37.64,81224.78,0.0,0.22314,0.0001,22.83226]
[1778033961026,37.64,81225.11,0.0,0.22317,0.0001,22.83375]
[1778033967607,37.64,81226.84,0.0,0.22333,0.0001,22.84407]
[1778033970168,37.64,81232.83,0.0,0.22395,0.0001,22.88139]
[1778033970279,37.64,81235.33,0.0,0.2242,0.0001,22.89682]
[1778033973852,37.64,81233.75,0.0,0.224,0.0001,22.88236]
[1778033973872,37.64,81233.75,0.0,0.224,0.0001,22.88236]
[1778033974316,37.63,81233.75,0.0,0.224,0.0001,22.88218]
[1778033979320,37.63,81234.99,0.0,0.22412,0.0001,22.88928]
[1778033984326,37.63,81233.55,0.0,0.22395,0.0001,22.87924]
[1778033987075,37.63,81233.65,0.0,0.22395,0.0001,22.87931]
[1778033987359,37.63,81233.48,0.0,0.22393,0.0001,22.87805]
[1778033990662,37.63,81229.24,0.0,0.22348,0.0001,22.85071]
[1778033990698,37.63,81229.24,0.0,0.22348,0.0001,22.85071]
[1778033990999,37.63,81229.24,0.0,0.22348,0.0001,22.85071]
[1778033996035,37.62,81223.96,0.0,0.22292,0.0001,22.81662]
[1778034001070,37.62,81220.79,0.0,0.22258,0.0001,22.79604]
[1778034006105,37.62,81229.35,0.0,0.22346,0.0001,22.84965]
[1778034011140,37.62,81230.74,0.0,0.22359,0.0001,22.85787]
[1778034016176,37.62,81227.94,0.0,0.2233,0.0001,22.83967]
[1778034021210,37.62,81225.62,0.0,0.22305,0.0001,22.82457]
[1778034024241,37.62,81235.02,0.0,0.22402,0.0001,22.88364]
[1778034024543,37.62,81235.02,0.0,0.22402,0.0001,22.88364]
[1778034024566,37.62,81235.02,0.0,0.22402,0.0001,22.88364]
[1778034025239,37.62,81235.02,0.0,0.22402,0.0001,22.88349]
[1778034030273,37.61,81241.27,0.0,0.22465,0.0001,22.92194]
[1778034035309,37.61,81237.97,0.0,0.22426,0.0001,22.89618]
[1778034043198,37.61,81237.76,0.0,0.22421,0.0001,22.89316]
[1778034048400,37.6,81234.68,0.0,0.22387,0.0001,22.87268]
[1778034059462,37.6,81234.68,0.0,0.22386,0.0001,22.87165]
[1778034060901,37.6,81240.17,0.0,0.22441,0.0001,22.90511]
[1778034061463,37.6,81245.6,0.0,0.22496,0.0001,22.93896]
[1778034062169,37.6,81245.6,0.0,0.22496,0.0001,22.93896]
[1778034062359,37.6,81251.76,0.0,0.22561,0.0001,22.97773]
[1778034063428,37.6,81251.76,0.0,0.22561,0.0001,22.97773]
[1778034064437,37.6,81252.96,0.0,0.22573,0.0001,22.98513]
[1778034068406,37.6,81253.5,0.0,0.22578,0.0001,22.98832]
[1778034068452,37.59,81246.58,0.0,0.22506,0.0001,22.94455]
[1778034068617,37.59,81246.58,0.0,0.22506,0.0001,22.94455]
[1778034069675,37.59,81243.4,0.0,0.22472,0.0001,22.92436]
[1778034070041,37.59,81243.24,0.0,0.22471,0.0001,22.92335]
[1778034075473,37.59,81245.01,0.0,0.22488,0.0001,22.93405]
[1778034076995,37.59,81245.46,0.0,0.22492,0.0001,22.93663]
[1778034077204,37.59,81245.46,0.0,0.22492,0.0001,22.93663]
[1778034077306,37.59,81245.63,0.0,0.22494,0.0001,22.93746]
[1778034083478,37.59,81246.09,0.0,0.22497,0.0001,22.93964]
[1778034088687,37.59,81246.6,0.0,0.22502,0.0001,22.94227]
[1778034096739,37.59,81246.43,0.0,0.22496,0.0001,22.93639]
[1778034102568,37.58,81248.38,0.0,0.22515,0.0001,22.94824]
[1778034107867,37.58,81254.17,0.0,0.22575,0.0001,22.98413]
[1778034109970,37.58,81243.89,0.0,0.22467,0.0001,22.91888]
[1778034116887,37.58,81240.66,0.0,0.22432,0.0001,22.89774]
[1778034117832,37.58,81240.66,0.0,0.22432,0.0001,22.89774]
[1778034117882,37.58,81240.66,0.0,0.22432,0.0001,22.89774]
[1778034117964,37.58,81240.28,0.0,0.22428,0.0001,22.89519]
[1778034123006,37.58,81236.4,0.0,0.22386,0.0001,22.87005]
[1778034129412,37.58,81237.6,0.0,0.22398,0.0001,22.87713]
[1778034135013,37.57,81239.44,0.0,0.22416,0.0001,22.88806]
[1778034140048,37.57,81241.57,0.0,0.22437,0.0001,22.901]
[1778034143471,37.57,81236.3,0.0,0.22382,0.0001,22.86752]
[1778034149025,37.57,81232.43,0.0,0.2234,0.0001,22.84231]
[1778034149039,37.57,81232.43,0.0,0.2234,0.0001,22.84231]
[1778034149138,37.57,81233.74,0.0,0.22354,0.0001,22.85047]
[1778034154148,37.57,81234.57,0.0,0.22359,0.0001,22.85116]
[1778034159181,37.57,81238.13,0.0,0.22395,0.0001,22.8731]
[1778034162418,37.57,81238.44,0.0,0.22398,0.0001,22.87494]
[1778034162466,37.57,81238.44,0.0,0.22398,0.0001,22.87494]
[1778034162538,37.57,81242.14,0.0,0.22436,0.0001,22.89798]
[1778034162636,37.57,81242.14,0.0,0.22436,0.0001,22.89798]
[1778034167017,37.56,81236.77,0.0,0.22379,0.0001,22.86347]
[1778034167236,37.56,81236.77,0.0,0.22379,0.0001,22.86326]
[1778034172275,37.56,81242.2,0.0,0.22433,0.0001,22.8965]
[1778034177309,37.56,81245.26,0.0,0.22463,0.0001,22.91457]
[1778034182344,37.55,81248.51,0.0,0.22495,0.0001,22.93431]
[1778034189393,37.55,81248.73,0.0,0.22496,0.0001,22.93456]
[1778034194428,37.55,81248.21,0.0,0.22489,0.0001,22.93049]
[1778034197449,37.55,81254.56,0.0,0.22555,0.0001,22.97024]
[1778034197505,37.55,81258.42,0.0,0.22595,0.0001,22.99452]
[1778034202511,37.55,81260.91,0.0,0.2262,0.0001,23.00973]
[1778034207529,37.54,81266.6,0.0,0.22678,0.0001,23.04476]
[1778034212536,37.54,81261.11,0.0,0.22617,0.0001,23.00531]
[1778034217536,37.54,81260.03,0.0,0.22604,0.0001,22.99764]
[1778034222563,37.54,81259.59,0.0,0.22598,0.0001,22.99407]
[1778034227576,37.54,81256.94,0.0,0.22569,0.0001,22.97649]
[1778034232578,37.53,81254.03,0.0,0.22537,0.0001,22.95734]
[1778034237200,37.53,81252.18,0.0,0.22516,0.0001,22.94494]
[1778034237281,37.53,81252.18,0.0,0.22516,0.0001,22.94494]
[1778034237382,37.53,81250.37,0.0,0.22497,0.0001,22.93325]
[1778034240695,37.53,81248.99,0.0,0.22482,0.0001,22.92404]
[1778034241487,37.53,81248.48,0.0,0.22476,0.0001,22.92033]
[1778034247632,37.52,81254.48,0.0,0.22536,0.0001,22.95683]
[1778034248296,37.52,81254.48,0.0,0.22536,0.0001,22.95683]
[1778034248554,37.52,81254.74,0.0,0.22538,0.0001,22.95827]
[1778034250283,37.52,81254.74,0.0,0.22538,0.0001,22.95827]
[1778034250414,37.52,81254.74,0.0,0.22538,0.0001,22.95827]
[1778034250473,37.52,81254.76,0.0,0.22538,0.0001,22.958]
[1778034256579,37.52,81247.87,0.0,0.22464,0.0001,22.91355]
[1778034261905,37.51,81252.16,0.0,0.22506,0.0001,22.93882]
[1778034262938,37.51,81252.16,0.0,0.22506,0.0001,22.93882]
[1778034263369,37.51,81251.4,0.0,0.22497,0.0001,22.93376]
[1778034264024,37.51,81262.16,0.0,0.2261,0.0001,23.00157]
[1778034269029,37.51,81260.18,0.0,0.22587,0.0001,22.98817]
[1778034274482,37.51,81258.4,0.0,0.22564,0.0001,22.97187]
[1778034278027,37.51,81255.64,0.0,0.22534,0.0001,22.95355]
[1778034278600,37.51,81255.64,0.0,0.22534,0.0001,22.95355]
[1778034278226,37.5,81257.82,0.0,0.22556,0.0001,22.96711]
[1778034278806,37.5,81257.82,0.0,0.22556,0.0001,22.96711]
[1778034279267,37.5,81257.82,0.0,0.22556,0.0001,22.96711]
[1778034284056,37.5,81256.18,0.0,0.22537,0.0001,22.95536]
[1778034284475,37.5,81256.18,0.0,0.22537,0.0001,22.95536]
[1778034285315,37.5,81254.8,0.0,0.22522,0.0001,22.94641]
[1778034285324,37.5,81254.06,0.0,0.22514,0.0001,22.94173]
[1778034290394,37.5,81252.29,0.0,0.22495,0.0001,22.92991]
[1778034290479,37.5,81251.66,0.0,0.22487,0.0001,22.92534]
[1778034291139,37.5,81251.66,0.0,0.22487,0.0001,22.92534]
[1778034291692,37.5,81251.66,0.0,0.22487,0.0001,22.92534]
[1778034291192,37.5,81251.36,0.0,0.22484,0.0001,22.92345]
[1778034291723,37.5,81251.36,0.0,0.22484,0.0001,22.92345]
[1778034293156,37.5,81250.55,0.0,0.22475,0.0001,22.91795]
[1778034293229,37.5,81247.67,0.0,0.22445,0.0001,22.89972]
[1778034293920,37.5,81247.67,0.0,0.22445,0.0001,22.89972]
[1778034294190,37.5,81245.51,0.0,0.22422,0.0001,22.88575]
[1778034300249,37.49,81247.77,0.0,0.22443,0.0001,22.89877]
[1778034305407,37.49,81245.73,0.0,0.22419,0.0001,22.88454]
[1778034307232,37.49,81246.37,0.0,0.22425,0.0001,22.8881]
[1778034307377,37.49,81246.37,0.0,0.22425,0.0001,22.8881]
[1778034307654,37.49,81245.35,0.0,0.22414,0.0001,22.88115]
[1778034311553,37.48,81235.0,0.0,0.22304,0.0001,22.81466]
[1778034314557,37.48,81235.08,0.0,0.22305,0.0001,22.81487]
[1778034314578,37.48,81235.08,0.0,0.22305,0.0001,22.81487]
[1778034315583,37.48,81232.8,0.0,0.22281,0.0001,22.80025]
[1778034315684,37.48,81228.67,0.0,0.22237,0.0001,22.77389]
[1778034316036,37.48,81228.67,0.0,0.22237,0.0001,22.77389]
[1778034316157,37.48,81228.67,0.0,0.22237,0.0001,22.77389]
[1778034316604,37.48,81228.67,0.0,0.22237,0.0001,22.77389]
[1778034321640,37.48,81228.08,0.0,0.22231,0.0001,22.76971]
[1778034323849,37.48,81227.54,0.0,0.22224,0.0001,22.76601]
[1778034323867,37.48,81227.54,0.0,0.22224,0.0001,22.76601]
[1778034324398,37.48,81227.54,0.0,0.22224,0.0001,22.76601]
[1778034324551,37.48,81227.54,0.0,0.22224,0.0001,22.76601]
[1778034324717,37.48,81227.05,0.0,0.22219,0.0001,22.76281]
[1778034327263,37.48,81226.39,0.0,0.22212,0.0001,22.7584]
[1778034327265,37.48,81226.39,0.0,0.22212,0.0001,22.7584]
[1778034327300,37.48,81226.39,0.0,0.22212,0.0001,22.7584]
[1778034327716,37.48,81226.39,0.0,0.22212,0.0001,22.7584]
[1778034327725,37.48,81226.39,0.0,0.22212,0.0001,22.7584]
[1778034327430,37.48,81225.89,0.0,0.22206,0.0001,22.75479]
[1778034328720,37.48,81225.89,0.0,0.22206,0.0001,22.75457]
[1778034333729,37.48,81224.6,0.0,0.22188,0.0001,22.74156]
[1778034338741,37.47,81225.95,0.0,0.222,0.0001,22.74908]
[1778034343741,37.47,81227.52,0.0,0.22215,0.0001,22.758]
[1778034348009,37.47,81227.49,0.0,0.22213,0.0001,22.75684]
[1778034348756,37.47,81226.7,0.0,0.22204,0.0001,22.75162]
[1778034349514,37.47,81226.7,0.0,0.22204,0.0001,22.75143]
[1778034350469,37.47,81226.7,0.0,0.22204,0.0001,22.75143]
[1778034350570,37.47,81226.71,0.0,0.22204,0.0001,22.75131]
[1778034356563,37.46,81228.24,0.0,0.22218,0.0001,22.75987]
[1778034361601,37.46,81227.43,0.0,0.22208,0.0001,22.75375]
[1778034365998,37.46,81226.25,0.0,0.22194,0.0001,22.74531]
[1778034366634,37.46,81222.44,0.0,0.22154,0.0001,22.72077]
[1778034367444,37.46,81222.44,0.0,0.22154,0.0001,22.72077]
[1778034367465,37.46,81222.44,0.0,0.22154,0.0001,22.72077]
[1778034368233,37.46,81221.13,0.0,0.2214,0.0001,22.71215]
[1778034368767,37.45,81220.27,0.0,0.2213,0.0001,22.7064]
[1778034373767,37.45,81218.14,0.0,0.22106,0.0001,22.69174]
[1778034378769,37.45,81216.38,0.0,0.22086,0.0001,22.67922]
[1778034380737,37.45,81200.42,0.0,0.2192,0.0001,22.5766]
[1778034383449,37.45,81193.62,0.0,0.21849,0.0001,22.53285]
[1778034383753,37.45,81194.52,0.0,0.21858,0.0001,22.5385]
[1778034385877,37.44,81188.02,0.0,0.21791,0.0001,22.49673]
[1778034386042,37.44,81188.02,0.0,0.21791,0.0001,22.49673]
[1778034387588,37.44,81186.37,0.0,0.21774,0.0001,22.4861]
[1778034387823,37.44,81178.0,0.0,0.21687,0.0001,22.4323]
[1778034387936,37.44,81178.0,0.0,0.21687,0.0001,22.4323]
[1778034388790,37.44,81165.28,0.0,0.21557,0.0001,22.35057]
[1778034389395,37.44,81165.28,0.0,0.21557,0.0001,22.35057]
[1778034389797,37.44,81161.75,0.0,0.21521,0.0001,22.32786]
[1778034390586,37.44,81161.75,0.0,0.21521,0.0001,22.32786]
[1778034390806,37.44,81158.35,0.0,0.21486,0.0001,22.306]
[1778034390828,37.44,81158.35,0.0,0.21486,0.0001,22.306]
[1778034390848,37.44,81158.35,0.0,0.21486,0.0001,22.306]
[1778034392536,37.44,81156.9,0.0,0.21469,0.0001,22.29259]
[1778034392821,37.44,81156.98,0.0,0.21469,0.0001,22.293]
[1778034397839,37.44,81159.44,0.0,0.21493,0.0001,22.30827]
[1778034398847,37.44,81160.8,0.0,0.21507,0.0001,22.3169]
[1778034398967,37.44,81161.47,0.0,0.21514,0.0001,22.32121]
[1778034404191,37.44,81161.55,0.0,0.21514,0.0001,22.32116]
[1778034409941,37.44,81165.36,0.0,0.21551,0.0001,22.34486]
[1778034414858,37.44,81162.85,0.0,0.21525,0.0001,22.32823]
[1778034415004,37.44,81162.85,0.0,0.21525,0.0001,22.32823]
[1778034415669,37.44,81158.61,0.0,0.21481,0.0001,22.30079]
[1778034416239,37.44,81158.61,0.0,0.21481,0.0001,22.30079]
[1778034416730,37.44,81159.58,0.0,0.21491,0.0001,22.30696]
[1778034419573,37.44,81161.36,0.0,0.21509,0.0001,22.31835]
[1778034419752,37.44,81163.4,0.0,0.2153,0.0001,22.33131]
[1778034420103,37.44,81163.4,0.0,0.2153,0.0001,22.33131]
[1778034420129,37.44,81171.1,0.0,0.21609,0.0001,22.3808]
[1778034426055,37.43,81167.08,0.0,0.21565,0.0001,22.35337]
[1778034431441,37.43,81169.06,0.0,0.21583,0.0001,22.36511]
[1778034437132,37.42,81171.89,0.0,0.2161,0.0001,22.38157]
[1778034442208,37.42,81173.96,0.0,0.2163,0.0001,22.3941]
[1778034448209,37.42,81171.08,0.0,0.21597,0.0001,22.37358]
[1778034454342,37.42,81172.02,0.0,0.21602,0.0001,22.37477]
[1778034461299,37.41,81174.5,0.0,0.21624,0.0001,22.38876]
[1778034466337,37.41,81175.79,0.0,0.21636,0.0001,22.39597]
[1778034470724,37.41,81175.76,0.0,0.21634,0.0001,22.39494]
[1778034470817,37.4,81174.85,0.0,0.21624,0.0001,22.38889]
[1778034470930,37.4,81174.85,0.0,0.21624,0.0001,22.38889]
[1778034471597,37.4,81174.85,0.0,0.21624,0.0001,22.38889]
[1778034471732,37.4,81174.85,0.0,0.21624,0.0001,22.38889]
[1778034471833,37.4,81173.17,0.0,0.21607,0.0001,22.37789]
[1778034473142,37.4,81170.43,0.0,0.21578,0.0001,22.36009]
[1778034473805,37.4,81167.35,0.0,0.21547,0.0001,22.34011]
[1778034476770,37.4,81165.81,0.0,0.2153,0.0001,22.32992]
[1778034476827,37.4,81165.33,0.0,0.21525,0.0001,22.3267]
[1778034481866,37.4,81156.19,0.0,0.21431,0.0001,22.26753]
[1778034486260,37.4,81146.54,0.0,0.21333,0.0001,22.20515]
[1778034486435,37.4,81146.54,0.0,0.21333,0.0001,22.20515]
[1778034486893,37.4,81132.62,0.0,0.21191,0.0001,22.11523]
[1778034490536,37.4,81123.0,0.0,0.21094,0.0001,22.05293]
[1778034495800,37.4,81118.84,0.0,0.21051,0.0001,22.02548]
[1778034501743,37.4,81114.28,0.0,0.21004,0.0001,21.99531]
[1778034505263,37.4,81103.82,0.0,0.20898,0.0001,21.92722]
[1778034511404,37.4,81106.47,0.0,0.20924,0.0001,21.94429]
[1778034514215,37.4,81112.83,0.0,0.20986,0.0001,21.98146]
[1778034514860,37.4,81123.89,0.0,0.21097,0.0001,22.05308]
[1778034516601,37.4,81126.81,0.0,0.21127,0.0001,22.07184]
[1778034516932,37.4,81126.0,0.0,0.21118,0.0001,22.06641]
[1778034517248,37.4,81126.0,0.0,0.21118,0.0001,22.06641]
[1778034517471,37.4,81126.0,0.0,0.21118,0.0001,22.06641]
[1778034517558,37.4,81126.0,0.0,0.21118,0.0001,22.06641]
[1778034517860,37.4,81126.0,0.0,0.21118,0.0001,22.06641]
[1778034517869,37.4,81126.0,0.0,0.21118,0.0001,22.06641]
[1778034517888,37.4,81127.04,0.0,0.21128,0.0001,22.07297]
[1778034518080,37.4,81127.04,0.0,0.21128,0.0001,22.07297]
[1778034519206,37.4,81127.04,0.0,0.21128,0.0001,22.07293]
[1778034519708,37.4,81127.94,0.0,0.21137,0.0001,22.07871]
[1778034524744,37.39,81132.45,0.0,0.21183,0.0001,22.10752]
[1778034527480,37.39,81131.24,0.0,0.2117,0.0001,22.09955]
[1778034527619,37.39,81131.29,0.0,0.2117,0.0001,22.09981]
[1778034530785,37.39,81121.8,0.0,0.21074,0.0001,22.03795]
[1778034535820,37.39,81115.52,0.0,0.21009,0.0001,21.99662]
[1778034537318,37.39,81112.72,0.0,0.20981,0.0001,21.97837]
[1778034537337,37.39,81112.72,0.0,0.20981,0.0001,21.97837]
[1778034538133,37.39,81112.75,0.0,0.20981,0.0001,21.97847]
[1778034538841,37.39,81112.84,0.0,0.20982,0.0001,21.97896]
[1778034543876,37.39,81121.37,0.0,0.21067,0.0001,22.03361]
[1778034547247,37.39,81122.28,0.0,0.21075,0.0001,22.03901]
[1778034547964,37.39,81135.38,0.0,0.21208,0.0001,22.12365]
[1778034552343,37.39,81136.99,0.0,0.21223,0.0001,22.13359]
[1778034552346,37.39,81136.99,0.0,0.21223,0.0001,22.13359]
[1778034552376,37.39,81136.99,0.0,0.21223,0.0001,22.13359]
[1778034552891,37.39,81136.99,0.0,0.21223,0.0001,22.13345]
[1778034557205,37.38,81135.99,0.0,0.21212,0.0001,22.12648]
[1778034557215,37.38,81135.99,0.0,0.21212,0.0001,22.12648]
[1778034558360,37.38,81136.05,0.0,0.21212,0.0001,22.12674]
[1778034558991,37.38,81135.13,0.0,0.21203,0.0001,22.12068]
[1778034560025,37.38,81132.3,0.0,0.21174,0.0001,22.10212]
[1778034560096,37.38,81132.3,0.0,0.21174,0.0001,22.10212]
[1778034560539,37.38,81132.3,0.0,0.21174,0.0001,22.10212]
[1778034560995,37.38,81128.34,0.0,0.21133,0.0001,22.07627]
[1778034566196,37.38,81122.57,0.0,0.21074,0.0001,22.03822]
[1778034571275,37.38,81113.86,0.0,0.20984,0.0001,21.981]
[1778034571312,37.38,81113.86,0.0,0.20984,0.0001,21.981]
[1778034572154,37.38,81112.53,0.0,0.20968,0.0001,21.96827]
[1778034572568,37.38,81112.53,0.0,0.20968,0.0001,21.96815]
[1778034574630,37.38,81102.31,0.0,0.20865,0.0001,21.90157]
[1778034579248,37.38,81103.42,0.0,0.20876,0.0001,21.9086]
[1778034579476,37.38,81103.42,0.0,0.20876,0.0001,21.9086]
[1778034579527,37.38,81103.99,0.0,0.20881,0.0001,21.9123]
[1778034580035,37.38,81103.99,0.0,0.20881,0.0001,21.9123]
[1778034580691,37.38,81104.75,0.0,0.20889,0.0001,21.91716]
[1778034581251,37.38,81104.75,0.0,0.20889,0.0001,21.91716]
[1778034581453,37.38,81104.75,0.0,0.20889,0.0001,21.91716]
[1778034581864,37.38,81104.75,0.0,0.20889,0.0001,21.91716]
[1778034582634,37.38,81104.38,0.0,0.20885,0.0001,21.91471]
[1778034582705,37.38,81104.76,0.0,0.20889,0.0001,21.91714]
[1778034587981,37.38,81105.14,0.0,0.20892,0.0001,21.91949]
[1778034588068,37.38,81105.17,0.0,0.20893,0.0001,21.91965]
[1778034588698,37.38,81105.17,0.0,0.20893,0.0001,21.91965]
[1778034588708,37.38,81105.17,0.0,0.20893,0.0001,21.91965]
[1778034588736,37.38,81105.17,0.0,0.20893,0.0001,21.91965]
[1778034588800,37.38,81105.02,0.0,0.20891,0.0001,21.9186]
[1778034589917,37.38,81105.02,0.0,0.20891,0.0001,21.9186]
[1778034589984,37.38,81105.02,0.0,0.20891,0.0001,21.91856]
[1778034590578,37.38,81105.02,0.0,0.20891,0.0001,21.91856]
[1778034590721,37.38,81105.02,0.0,0.20891,0.0001,21.91856]
[1778034590822,37.38,81105.02,0.0,0.20891,0.0001,21.91853]
[1778034591280,37.38,81105.02,0.0,0.20891,0.0001,21.91853]
[1778034591540,37.38,81106.38,0.0,0.20905,0.0001,21.92736]
[1778034597247,37.38,81106.26,0.0,0.20903,0.0001,21.92635]
[1778034598437,37.38,81106.26,0.0,0.20903,0.0001,21.92635]
[1778034598656,37.38,81106.26,0.0,0.20903,0.0001,21.92635]
[1778034598757,37.38,81106.31,0.0,0.20903,0.0001,21.9266]
[1778034599783,37.38,81106.31,0.0,0.20903,0.0001,21.9266]
[1778034599807,37.38,81106.75,0.0,0.20908,0.0001,21.92942]
[1778034600766,37.38,81106.75,0.0,0.20908,0.0001,21.92942]
[1778034600885,37.38,81106.75,0.0,0.20908,0.0001,21.92942]
[1778034600999,37.38,81107.08,0.0,0.20911,0.0001,21.93153]
[1778034602747,37.38,81107.46,0.0,0.20915,0.0001,21.934]
[1778034602845,37.38,81100.0,0.0,0.2084,0.0001,21.88552]
[1778034605748,37.38,81099.83,0.0,0.20838,0.0001,21.88444]
[1778034605758,37.38,81101.08,0.0,0.20851,0.0001,21.89262]
[1778034611356,37.38,81101.97,0.0,0.2086,0.0001,21.89854]
[1778034612679,37.38,81101.97,0.0,0.2086,0.0001,21.89854]
[1778034612988,37.38,81101.97,0.0,0.2086,0.0001,21.89854]
[1778034613050,37.38,81101.47,0.0,0.20855,0.0001,21.89536]
[1778034614005,37.38,81101.47,0.0,0.20855,0.0001,21.89536]
[1778034614032,37.38,81101.47,0.0,0.20855,0.0001,21.89536]
[1778034615017,37.38,81099.41,0.0,0.20834,0.0001,21.88201]
[1778034616049,37.38,81095.46,0.0,0.20795,0.0001,21.85646]
[1778034621072,37.38,81094.6,0.0,0.20786,0.0001,21.85104]
[1778034621877,37.38,81094.6,0.0,0.20786,0.0001,21.85104]
[1778034621979,37.38,81094.6,0.0,0.20786,0.0001,21.85104]
[1778034621951,37.38,81094.57,0.0,0.20786,0.0001,21.85081]
[1778034622610,37.38,81094.57,0.0,0.20786,0.0001,21.85081]
[1778034622759,37.38,81094.17,0.0,0.20782,0.0001,21.84817]
[1778034623351,37.38,81094.17,0.0,0.20782,0.0001,21.84817]
[1778034623442,37.38,81094.17,0.0,0.20782,0.0001,21.84817]
[1778034623542,37.38,81094.17,0.0,0.20782,0.0001,21.84817]
[1778034629586,37.38,81095.83,0.0,0.20798,0.0001,21.85867]
[1778034631509,37.38,81108.46,0.0,0.20923,0.0001,21.93671]
[1778034636541,37.38,81108.67,0.0,0.20924,0.0001,21.93784]
[1778034638561,37.38,81098.87,0.0,0.20826,0.0001,21.87405]
[1778034643591,37.38,81097.81,0.0,0.20815,0.0001,21.86727]
[1778034648621,37.38,81095.44,0.0,0.20791,0.0001,21.85185]
[1778034654668,37.37,81098.82,0.0,0.20824,0.0001,21.87326]
[1778034659703,37.37,81091.78,0.0,0.20753,0.0001,21.82709]
[1778034661038,37.37,81091.78,0.0,0.20753,0.0001,21.82709]
[1778034661041,37.37,81087.41,0.0,0.20709,0.0001,21.79829]
[1778034661167,37.37,81087.41,0.0,0.20709,0.0001,21.79829]
[1778034662214,37.37,81087.41,0.0,0.20709,0.0001,21.79829]
[1778034662724,37.37,81086.33,0.0,0.20697,0.0001,21.79111]
[1778034666412,37.37,81089.09,0.0,0.20724,0.0001,21.80854]
[1778034666426,37.37,81089.09,0.0,0.20724,0.0001,21.80854]
[1778034666752,37.37,81089.2,0.0,0.20725,0.0001,21.80911]
[1778034667179,37.37,81089.2,0.0,0.20725,0.0001,21.80911]
[1778034667810,37.37,81089.2,0.0,0.20725,0.0001,21.80911]
[1778034667905,37.37,81089.2,0.0,0.20725,0.0001,21.80911]
[1778034671542,37.37,81089.74,0.0,0.2073,0.0001,21.81207]
[1778034671789,37.37,81089.74,0.0,0.20729,0.0001,21.81193]
[1778034673771,37.37,81089.19,0.0,0.20724,0.0001,21.80821]
[1778034673960,37.37,81083.27,0.0,0.20664,0.0001,21.76964]
[1778034674254,37.37,81083.27,0.0,0.20664,0.0001,21.76964]
[1778034675722,37.37,81080.22,0.0,0.20633,0.0001,21.74953]
[1778034675883,37.37,81077.54,0.0,0.20607,0.0001,21.73205]
[1778034681335,37.37,81085.58,0.0,0.20687,0.0001,21.78416]
[1778034686909,37.36,81086.69,0.0,0.20696,0.0001,21.79035]
[1778034691940,37.36,81081.62,0.0,0.20642,0.0001,21.75266]
[1778034696975,37.36,81080.25,0.0,0.20627,0.0001,21.74306]
[1778034700489,37.36,81088.2,0.0,0.20706,0.0001,21.79439]
[1778034701089,37.36,81092.38,0.0,0.20748,0.0001,21.82174]
[1778034703179,37.36,81085.93,0.0,0.20683,0.0001,21.77964]
[1778034703406,37.36,81085.93,0.0,0.20683,0.0001,21.77964]
[1778034704026,37.36,81085.93,0.0,0.20683,0.0001,21.77955]
[1778034709061,37.36,81087.18,0.0,0.20695,0.0001,21.78734]
[1778034713089,37.36,81097.45,0.0,0.20797,0.0001,21.85388]
[1778034718123,37.36,81098.15,0.0,0.20804,0.0001,21.85789]
[1778034719330,37.36,81094.99,0.0,0.20771,0.0001,21.83714]
[1778034719545,37.36,81094.99,0.0,0.20771,0.0001,21.83714]
[1778034720139,37.36,81091.76,0.0,0.20739,0.0001,21.81605]
[1778034723487,37.36,81090.97,0.0,0.20731,0.0001,21.81075]
[1778034727593,37.36,81088.0,0.0,0.20701,0.0001,21.7913]
[1778034728194,37.36,81083.98,0.0,0.20661,0.0001,21.7651]
[1778034733104,37.36,81093.33,0.0,0.20754,0.0001,21.82599]
[1778034738136,37.35,81096.61,0.0,0.20787,0.0001,21.84713]
[1778034738162,37.35,81096.61,0.0,0.20787,0.0001,21.84713]
[1778034739108,37.35,81105.34,0.0,0.20875,0.0001,21.90386]
[1778034744620,37.36,81111.8,0.0,0.2094,0.0001,21.94607]
[1778034744666,37.36,81111.8,0.0,0.2094,0.0001,21.94607]
[1778034745187,37.36,81111.48,0.0,0.20937,0.0001,21.94405]
[1778034749261,37.36,81112.56,0.0,0.20948,0.0001,21.95111]
[1778034749349,37.36,81112.56,0.0,0.20948,0.0001,21.95111]
[1778034749397,37.36,81112.32,0.0,0.20946,0.0001,21.94955]
[1778034755706,37.36,81110.36,0.0,0.20923,0.0001,21.93279]
[1778034759834,37.36,81109.25,0.0,0.20912,0.0001,21.92557]
[1778034759999,37.36,81105.18,0.0,0.20871,0.0001,21.89922]
[1778034762048,37.36,81106.81,0.0,0.20888,0.0001,21.90985]
[1778034762130,37.36,81106.71,0.0,0.20887,0.0001,21.90922]
[1778034762720,37.36,81106.71,0.0,0.20887,0.0001,21.90922]
[1778034762745,37.36,81106.71,0.0,0.20887,0.0001,21.90922]
[1778034762830,37.36,81110.63,0.0,0.20926,0.0001,21.9347]
[1778034764564,37.36,81110.63,0.0,0.20926,0.0001,21.93469]
[1778034764690,37.36,81110.63,0.0,0.20926,0.0001,21.93469]
[1778034764764,37.36,81111.97,0.0,0.2094,0.0001,21.94337]
[1778034766466,37.36,81111.97,0.0,0.20939,0.0001,21.94334]
[1778034767239,37.36,81110.34,0.0,0.20923,0.0001,21.93271]
[1778034772503,37.36,81107.89,0.0,0.20898,0.0001,21.91662]
[1778034777538,37.35,81106.18,0.0,0.20881,0.0001,21.90535]
[1778034779180,37.35,81106.18,0.0,0.20881,0.0001,21.90535]
[1778034785126,37.35,81104.72,0.0,0.20865,0.0001,21.89561]
[1778034788271,37.35,81100.22,0.0,0.2082,0.0001,21.86615]
[1778034793652,37.35,81103.47,0.0,0.20852,0.0001,21.88726]
[1778034799025,37.35,81105.48,0.0,0.20873,0.0001,21.90031]
[1778034799084,37.35,81105.48,0.0,0.20873,0.0001,21.90031]
[1778034799229,37.35,81105.48,0.0,0.20873,0.0001,21.90031]
[1778034799274,37.35,81105.78,0.0,0.20876,0.0001,21.90225]
[1778034799400,37.35,81105.78,0.0,0.20876,0.0001,21.90225]
[1778034799499,37.35,81105.78,0.0,0.20876,0.0001,21.90225]
[1778034799561,37.35,81105.78,0.0,0.20876,0.0001,21.90225]
[1778034799711,37.35,81105.78,0.0,0.20876,0.0001,21.90225]
[1778034799719,37.35,81099.01,0.0,0.20807,0.0001,21.8582]
[1778034800719,37.35,81099.01,0.0,0.20807,0.0001,21.8582]
[1778034801232,37.35,81099.01,0.0,0.20807,0.0001,21.8582]
[1778034800869,37.35,81096.57,0.0,0.20783,0.0001,21.84217]
[1778034802009,37.35,81096.12,0.0,0.20778,0.0001,21.83907]
[1778034807331,37.35,81102.32,0.0,0.2084,0.0001,21.8791]
[1778034811780,37.35,81093.84,0.0,0.20751,0.0001,21.81946]
[1778034816996,37.35,81093.04,0.0,0.20742,0.0001,21.81342]
[1778034817375,37.35,81087.25,0.0,0.20683,0.0001,21.77552]
[1778034817445,37.35,81087.25,0.0,0.20683,0.0001,21.77552]
[1778034817913,37.35,81087.25,0.0,0.20683,0.0001,21.77552]
[1778034823558,37.35,81082.96,0.0,0.2064,0.0001,21.74704]
[1778034825340,37.35,81083.23,0.0,0.20642,0.0001,21.74859]
[1778034825370,37.35,81083.23,0.0,0.20642,0.0001,21.74859]
[1778034825879,37.35,81082.72,0.0,0.20637,0.0001,21.74516]
[1778034826906,37.35,81082.72,0.0,0.20637,0.0001,21.74516]
[1778034827188,37.35,81082.92,0.0,0.20638,0.0001,21.74624]
[1778034831092,37.34,81080.83,0.0,0.20617,0.0001,21.73226]
[1778034831113,37.34,81080.83,0.0,0.20617,0.0001,21.73226]
[1778034831128,37.34,81080.53,0.0,0.20614,0.0001,21.7302]
[1778034834079,37.34,81080.65,0.0,0.20615,0.0001,21.73089]
[1778034834292,37.34,81079.13,0.0,0.20599,0.0001,21.72078]
[1778034834603,37.34,81079.13,0.0,0.20599,0.0001,21.72078]
[1778034834750,37.34,81079.13,0.0,0.20599,0.0001,21.72078]
[1778034835215,37.34,81079.13,0.0,0.20599,0.0001,21.72078]
[1778034834945,37.34,81079.13,0.0,0.20599,0.0001,21.72069]
[1778034835916,37.34,81079.13,0.0,0.20599,0.0001,21.72069]
[1778034836129,37.34,81079.13,0.0,0.20599,0.0001,21.72069]
[1778034837441,37.34,81082.03,0.0,0.20628,0.0001,21.73944]
[1778034837963,37.34,81082.03,0.0,0.20628,0.0001,21.73933]
[1778034838562,37.34,81082.03,0.0,0.20628,0.0001,21.73933]
[1778034838696,37.34,81082.03,0.0,0.20628,0.0001,21.73933]
[1778034838970,37.34,81082.51,0.0,0.20632,0.0001,21.74235]
[1778034839904,37.34,81082.51,0.0,0.20632,0.0001,21.74235]
[1778034840269,37.34,81081.97,0.0,0.20627,0.0001,21.73871]
[1778034846129,37.34,81083.2,0.0,0.20638,0.0001,21.74613]
[1778034846163,37.34,81083.2,0.0,0.20638,0.0001,21.74613]
[1778034846231,37.34,81079.54,0.0,0.20601,0.0001,21.72213]
[1778034847337,37.34,81079.54,0.0,0.20601,0.0001,21.72203]
[1778034847913,37.34,81079.54,0.0,0.20601,0.0001,21.72203]
[1778034848050,37.34,81079.54,0.0,0.20601,0.0001,21.72203]
[1778034848617,37.34,81074.73,0.0,0.20553,0.0001,21.69055]
[1778034849041,37.34,81074.73,0.0,0.20553,0.0001,21.69049]
[1778034854086,37.34,81074.63,0.0,0.20551,0.0001,21.6896]
[1778034854181,37.34,81074.63,0.0,0.20551,0.0001,21.6896]
[1778034854269,37.34,81073.61,0.0,0.20541,0.0001,21.68288]
[1778034855195,37.34,81073.61,0.0,0.20541,0.0001,21.68288]
[1778034855236,37.34,81073.62,0.0,0.20541,0.0001,21.68289]
[1778034855897,37.34,81073.62,0.0,0.20541,0.0001,21.68289]
[1778034855965,37.34,81073.62,0.0,0.20541,0.0001,21.68289]
[1778034856090,37.34,81073.65,0.0,0.20541,0.0001,21.68304]
[1778034858491,37.34,81072.93,0.0,0.20534,0.0001,21.67826]
[1778034859193,37.34,81072.93,0.0,0.20534,0.0001,21.67826]
[1778034859888,37.34,81069.48,0.0,0.20499,0.0001,21.65568]
[1778034860319,37.34,81066.35,0.0,0.20468,0.0001,21.6352]
[1778034861236,37.34,81066.35,0.0,0.20468,0.0001,21.6352]
[1778034861278,37.34,81066.05,0.0,0.20465,0.0001,21.63324]
[1778034862564,37.34,81066.05,0.0,0.20465,0.0001,21.63324]
[1778034863233,37.34,81066.05,0.0,0.20465,0.0001,21.63324]
[1778034867217,37.34,81056.32,0.0,0.20368,0.0001,21.56961]
[1778034872247,37.34,81054.35,0.0,0.20347,0.0001,21.55304]
[1778034877282,37.34,81050.11,0.0,0.20305,0.0001,21.52552]
[1778034881382,37.34,81048.09,0.0,0.20284,0.0001,21.5117]
[1778034881413,37.34,81048.09,0.0,0.20284,0.0001,21.5117]
[1778034883220,37.34,81047.47,0.0,0.20277,0.0001,21.50742]
[1778034883324,37.34,81047.94,0.0,0.20282,0.0001,21.51029]
[1778034884080,37.34,81047.94,0.0,0.20282,0.0001,21.51029]
[1778034884221,37.34,81047.94,0.0,0.20282,0.0001,21.51029]
[1778034884335,37.34,81047.27,0.0,0.20275,0.0001,21.5057]
[1778034884612,37.34,81047.27,0.0,0.20275,0.0001,21.5057]
[1778034885339,37.34,81043.71,0.0,0.20239,0.0001,21.48218]
[1778034886410,37.34,81042.0,0.0,0.20222,0.0001,21.4708]
[1778034887352,37.34,81039.22,0.0,0.20194,0.0001,21.45242]
[1778034889834,37.34,81033.16,0.0,0.20134,0.0001,21.41243]
[1778034889857,37.34,81033.16,0.0,0.20134,0.0001,21.41243]
[1778034891303,37.34,81027.61,0.0,0.20079,0.0001,21.37592]
[1778034891365,37.34,81026.31,0.0,0.20066,0.0001,21.36733]
[1778034896388,37.33,81025.62,0.0,0.20059,0.0001,21.36252]
[1778034901390,37.33,81021.47,0.0,0.20017,0.0001,21.33498]
[1778034904381,37.33,81017.77,0.0,0.19981,0.0001,21.31056]
[1778034904536,37.33,81016.21,0.0,0.19966,0.0001,21.30028]
[1778034905229,37.33,81016.21,0.0,0.19966,0.0001,21.30028]
[1778034910308,37.33,81015.3,0.0,0.19957,0.0001,21.29426]
[1778034915551,37.33,81015.02,0.0,0.19954,0.0001,21.29243]
[1778034917260,37.33,81015.02,0.0,0.19954,0.0001,21.29243]
[1778034917314,37.33,81014.39,0.0,0.19948,0.0001,21.2883]
[1778034921233,37.33,81014.62,0.0,0.1995,0.0001,21.28986]
[1778034921333,37.33,81021.61,0.0,0.20019,0.0001,21.33578]
[1778034925059,37.33,81034.38,0.0,0.20144,0.0001,21.41942]
[1778034926133,37.33,81034.38,0.0,0.20144,0.0001,21.41942]
[1778034926307,37.33,81034.38,0.0,0.20144,0.0001,21.41942]
[1778034926838,37.33,81033.04,0.0,0.20131,0.0001,21.41034]
[1778034927226,37.33,81033.04,0.0,0.20131,0.0001,21.41034]
[1778034927253,37.33,81033.04,0.0,0.20131,0.0001,21.41034]
[1778034927299,37.33,81035.66,0.0,0.20157,0.0001,21.42754]
[1778034929187,37.33,81038.66,0.0,0.20186,0.0001,21.44723]
[1778034929299,37.33,81041.04,0.0,0.2021,0.0001,21.46309]
[1778034935229,37.33,81044.2,0.0,0.20239,0.0001,21.4802]
[1778034939938,37.33,81039.86,0.0,0.20197,0.0001,21.45191]
[1778034940339,37.33,81036.17,0.0,0.2016,0.0001,21.42785]
[1778034945349,37.33,81034.71,0.0,0.20145,0.0001,21.41796]
[1778034949446,37.33,81032.37,0.0,0.20122,0.0001,21.40222]
[1778034950121,37.33,81032.37,0.0,0.20122,0.0001,21.40222]
[1778034955136,37.33,81029.29,0.0,0.20091,0.0001,21.38179]
[1778034958976,37.33,81030.32,0.0,0.20101,0.0001,21.38838]
[1778034959350,37.33,81032.35,0.0,0.20121,0.0001,21.40166]
[1778034960295,37.33,81032.35,0.0,0.20121,0.0001,21.40166]
[1778034960344,37.33,81049.68,0.0,0.20293,0.0001,21.51552]
[1778034961502,37.33,81053.4,0.0,0.2033,0.0001,21.53994]
[1778034962327,37.33,81053.7,0.0,0.20333,0.0001,21.54193]
[1778034963028,37.33,81053.7,0.0,0.20333,0.0001,21.54193]
[1778034963373,37.33,81053.26,0.0,0.20329,0.0001,21.53906]
[1778034966369,37.33,81049.93,0.0,0.20296,0.0001,21.51731]
[1778034966402,37.33,81049.31,0.0,0.2029,0.0001,21.5133]
[1778034969457,37.33,81048.48,0.0,0.20281,0.0001,21.50792]
[1778034969936,37.33,81048.48,0.0,0.20281,0.0001,21.50792]
[1778034970599,37.33,81048.48,0.0,0.20281,0.0001,21.50792]
[1778034970944,37.33,81048.65,0.0,0.20283,0.0001,21.50905]
[1778034975230,37.33,81046.99,0.0,0.20267,0.0001,21.49823]
[1778034975331,37.33,81048.03,0.0,0.20277,0.0001,21.50513]
[1778034976226,37.33,81048.03,0.0,0.20277,0.0001,21.50513]
[1778034976293,37.33,81048.28,0.0,0.2028,0.0001,21.5068]
[1778034980272,37.33,81048.89,0.0,0.20286,0.0001,21.51086]
[1778034980314,37.33,81043.33,0.0,0.20231,0.0001,21.47447]
[1778034982051,37.33,81043.44,0.0,0.20232,0.0001,21.47519]
[1778034982153,37.33,81039.56,0.0,0.20193,0.0001,21.4496]
[1778034987057,37.33,81050.74,0.0,0.20304,0.0001,21.52275]
[1778034992127,37.33,81054.01,0.0,0.20334,0.0001,21.54053]
[1778034995990,37.33,81055.7,0.0,0.20351,0.0001,21.55172]
[1778034996076,37.33,81055.7,0.0,0.20351,0.0001,21.55172]
[1778034996170,37.33,81059.29,0.0,0.20387,0.0001,21.57532]
[1778034998413,37.33,81059.63,0.0,0.20391,0.0001,21.57757]
[1778034999143,37.33,81060.49,0.0,0.20399,0.0001,21.58326]
[1778035000575,37.33,81063.58,0.0,0.2043,0.0001,21.60351]
[1778035001258,37.33,81063.58,0.0,0.2043,0.0001,21.60351]
[1778035001370,37.33,81064.75,0.0,0.20442,0.0001,21.61117]
[1778035005231,37.33,81070.21,0.0,0.20496,0.0001,21.64682]
[1778035005365,37.33,81075.76,0.0,0.20551,0.0001,21.68304]
[1778035010382,37.33,81080.61,0.0,0.20599,0.0001,21.71424]
[1778035015407,37.33,81082.75,0.0,0.2062,0.0001,21.72748]
[1778035020433,37.33,81077.56,0.0,0.20566,0.0001,21.69291]
[1778035023875,37.33,81074.13,0.0,0.20532,0.0001,21.67011]
[1778035023921,37.33,81074.13,0.0,0.20532,0.0001,21.67011]
[1778035024228,37.33,81074.13,0.0,0.20532,0.0001,21.67011]
[1778035024303,37.33,81074.13,0.0,0.20532,0.0001,21.67011]
[1778035024326,37.33,81072.3,0.0,0.20513,0.0001,21.65808]
[1778035027338,37.33,81062.11,0.0,0.20411,0.0001,21.59139]
[1778035032373,37.33,81060.42,0.0,0.20395,0.0001,21.58051]
[1778035037407,37.33,81063.95,0.0,0.2043,0.0001,21.6037]
[1778035037890,37.33,81063.95,0.0,0.2043,0.0001,21.6037]
[1778035038473,37.33,81081.21,0.0,0.20603,0.0001,21.71653]
[1778035039490,37.33,81091.13,0.0,0.20702,0.0001,21.7813]
[1778035040859,37.33,81091.13,0.0,0.20702,0.0001,21.78126]
[1778035041432,37.33,81091.13,0.0,0.20702,0.0001,21.78126]
[1778035041453,37.33,81091.13,0.0,0.20702,0.0001,21.78126]
[1778035041459,37.33,81093.61,0.0,0.20727,0.0001,21.79737]
[1778035041779,37.33,81093.61,0.0,0.20727,0.0001,21.79737]
[1778035042441,37.33,81093.61,0.0,0.20727,0.0001,21.79737]
[1778035042454,37.33,81093.61,0.0,0.20727,0.0001,21.79737]
[1778035042490,37.33,81091.56,0.0,0.20706,0.0001,21.78396]
[1778035042987,37.33,81091.56,0.0,0.20706,0.0001,21.78396]
[1778035043496,37.33,81090.67,0.0,0.20697,0.0001,21.77813]
[1778035048081,37.33,81089.44,0.0,0.20685,0.0001,21.77009]
[1778035048486,37.33,81089.61,0.0,0.20687,0.0001,21.77121]
[1778035048766,37.33,81089.61,0.0,0.20687,0.0001,21.77121]
[1778035049404,37.33,81089.61,0.0,0.20687,0.0001,21.77121]
[1778035050122,37.33,81090.19,0.0,0.20693,0.0001,21.77501]
[1778035050500,37.33,81090.48,0.0,0.20695,0.0001,21.77691]
[1778035050674,37.33,81090.48,0.0,0.20695,0.0001,21.77691]
[1778035051507,37.33,81090.59,0.0,0.20694,0.0001,21.77366]
[1778035056542,37.33,81093.46,0.0,0.20723,0.0001,21.79241]
[1778035061578,37.33,81094.58,0.0,0.20734,0.0001,21.79974]
[1778035066611,37.33,81094.55,0.0,0.20734,0.0001,21.79958]
[1778035072336,37.33,81094.24,0.0,0.20731,0.0001,21.79757]
[1778035077422,37.33,81099.99,0.0,0.20789,0.0001,21.83509]
[1778035077514,37.33,81099.99,0.0,0.20789,0.0001,21.83509]
[1778035077548,37.33,81102.47,0.0,0.20814,0.0001,21.8514]
[1778035082519,37.33,81104.37,0.0,0.20833,0.0001,21.86399]
[1778035082545,37.33,81103.17,0.0,0.20821,0.0001,21.85623]
[1778035082641,37.33,81103.17,0.0,0.20821,0.0001,21.85623]
[1778035088398,37.33,81099.7,0.0,0.20786,0.0001,21.83337]
[1778035093802,37.33,81102.69,0.0,0.20816,0.0001,21.85268]
[1778035098837,37.33,81107.08,0.0,0.2086,0.0001,21.88131]
[1778035103870,37.33,81106.65,0.0,0.20856,0.0001,21.87851]
[1778035107626,37.33,81105.21,0.0,0.20841,0.0001,21.86914]
[1778035107909,37.33,81110.22,0.0,0.20892,0.0001,21.90175]
[1778035110425,37.33,81122.3,0.0,0.21014,0.0001,21.98017]
[1778035115957,37.33,81121.46,0.0,0.21002,0.0001,21.97016]
[1778035121188,37.33,81122.45,0.0,0.21011,0.0001,21.9761]
[1778035121307,37.33,81122.45,0.0,0.21011,0.0001,21.9761]
[1778035121471,37.33,81134.68,0.0,0.21135,0.0001,22.05532]
[1778035123290,37.33,81134.68,0.0,0.21135,0.0001,22.05532]
[1778035123481,37.33,81134.68,0.0,0.21135,0.0001,22.05532]
[1778035123582,37.33,81139.55,0.0,0.21184,0.0001,22.08671]
[1778035124096,37.33,81139.55,0.0,0.21184,0.0001,22.08671]
[1778035124328,37.33,81139.55,0.0,0.21184,0.0001,22.08671]
[1778035124416,37.33,81140.31,0.0,0.21192,0.0001,22.09152]
[1778035125708,37.33,81140.82,0.0,0.21197,0.0001,22.0947]
[1778035125749,37.33,81140.82,0.0,0.21197,0.0001,22.0947]
[1778035127409,37.33,81140.82,0.0,0.21197,0.0001,22.0947]
[1778035127579,37.33,81142.49,0.0,0.21214,0.0001,22.10557]
[1778035133077,37.33,81141.96,0.0,0.21209,0.0001,22.10219]
[1778035134206,37.33,81141.96,0.0,0.21209,0.0001,22.10219]
[1778035134492,37.33,81138.25,0.0,0.21171,0.0001,22.07816]
[1778035139518,37.32,81130.52,0.0,0.21091,0.0001,22.02715]
[1778035145161,37.32,81128.43,0.0,0.21068,0.0001,22.01278]
[1778035150196,37.32,81137.3,0.0,0.21157,0.0001,22.06954]
[1778035153625,37.32,81139.26,0.0,0.21176,0.0001,22.08186]
[1778035154223,37.32,81137.67,0.0,0.2116,0.0001,22.07115]
[1778035156099,37.32,81137.67,0.0,0.2116,0.0001,22.07115]
[1778035156102,37.32,81137.64,0.0,0.21159,0.0001,22.07058]
[1778035161273,37.31,81136.92,0.0,0.2115,0.0001,22.06479]
[1778035166850,37.31,81137.66,0.0,0.21156,0.0001,22.0689]
[1778035173358,37.31,81138.32,0.0,0.21158,0.0001,22.06787]
[1778035177343,37.31,81144.32,0.0,0.21218,0.0001,22.10623]
[1778035177444,37.31,81151.48,0.0,0.21291,0.0001,22.15237]
[1778035183428,37.3,81144.18,0.0,0.21214,0.0001,22.10355]
[1778035185051,37.3,81142.22,0.0,0.21193,0.0001,22.09063]
[1778035185441,37.3,81142.16,0.0,0.21192,0.0001,22.09004]
[1778035189212,37.3,81137.38,0.0,0.21143,0.0001,22.05844]
[1778035189629,37.3,81137.38,0.0,0.21143,0.0001,22.05844]
[1778035193720,37.3,81128.84,0.0,0.21055,0.0001,22.00244]
[1778035194507,37.3,81127.31,0.0,0.21039,0.0001,21.99242]
[1778035196888,37.3,81128.41,0.0,0.2105,0.0001,21.99942]
[1778035197618,37.3,81138.77,0.0,0.21156,0.0001,22.06663]
[1778035203225,37.3,81143.65,0.0,0.21204,0.0001,22.09741]
[1778035203344,37.3,81143.65,0.0,0.21204,0.0001,22.09741]
[1778035203390,37.3,81143.65,0.0,0.21204,0.0001,22.09741]
[1778035203620,37.3,81150.75,0.0,0.21276,0.0001,22.14324]
[1778035204610,37.3,81160.48,0.0,0.21376,0.0001,22.20625]
[1778035204764,37.3,81160.48,0.0,0.21376,0.0001,22.20625]
[1778035205095,37.3,81160.48,0.0,0.21376,0.0001,22.20625]
[1778035205127,37.3,81160.48,0.0,0.21376,0.0001,22.20625]
[1778035205586,37.3,81160.48,0.0,0.21375,0.0001,22.20619]
[1778035205914,37.3,81160.48,0.0,0.21375,0.0001,22.20619]
[1778035206592,37.3,81165.89,0.0,0.21431,0.0001,22.24108]
[1778035207901,37.29,81174.19,0.0,0.21516,0.0001,22.29458]
[1778035208312,37.29,81174.19,0.0,0.21516,0.0001,22.29458]
[1778035212288,37.29,81167.18,0.0,0.21443,0.0001,22.24898]
[1778035212634,37.29,81163.05,0.0,0.21401,0.0001,22.22219]
[1778035217721,37.29,81161.44,0.0,0.21384,0.0001,22.21143]
[1778035224126,37.29,81160.05,0.0,0.21369,0.0001,22.20197]
[1778035229154,37.29,81160.87,0.0,0.21376,0.0001,22.20678]
[1778035235010,37.29,81162.72,0.0,0.21392,0.0001,22.21432]
[1778035238843,37.29,81162.28,0.0,0.21387,0.0001,22.21102]
[1778035238903,37.29,81162.28,0.0,0.21387,0.0001,22.21102]
[1778035239004,37.29,81161.85,0.0,0.21382,0.0001,22.20813]
[1778035241064,37.29,81161.54,0.0,0.21379,0.0001,22.20602]
[1778035241165,37.29,81161.23,0.0,0.21375,0.0001,22.20391]
[1778035245579,37.29,81160.99,0.0,0.21372,0.0001,22.20205]
[1778035245714,37.29,81160.99,0.0,0.21372,0.0001,22.20205]
[1778035245681,37.29,81160.99,0.0,0.21372,0.0001,22.20185]
[1778035249974,37.29,81160.63,0.0,0.21368,0.0001,22.19921]
[1778035250321,37.29,81160.63,0.0,0.21368,0.0001,22.19921]
[1778035250515,37.29,81160.63,0.0,0.21368,0.0001,22.19921]
[1778035251168,37.28,81160.38,0.0,0.21365,0.0001,22.19739]
[1778035251220,37.28,81159.97,0.0,0.21361,0.0001,22.19474]
[1778035253098,37.28,81160.15,0.0,0.21362,0.0001,22.1957]
[1778035253123,37.28,81160.15,0.0,0.21362,0.0001,22.1957]
[1778035253661,37.28,81160.15,0.0,0.21362,0.0001,22.1957]
[1778035258801,37.28,81164.93,0.0,0.2141,0.0001,22.22621]
[1778035260574,37.28,81164.94,0.0,0.21411,0.0001,22.22627]
[1778035260625,37.28,81164.18,0.0,0.21403,0.0001,22.22134]
[1778035262196,37.28,81167.25,0.0,0.21434,0.0001,22.24119]
[1778035262600,37.28,81167.25,0.0,0.21434,0.0001,22.24119]
[1778035265852,37.28,81169.91,0.0,0.21461,0.0001,22.25821]
[1778035266089,37.28,81169.55,0.0,0.21457,0.0001,22.25582]
[1778035271125,37.28,81167.47,0.0,0.21436,0.0001,22.24206]
[1778035272478,37.28,81167.47,0.0,0.21436,0.0001,22.24206]
[1778035273977,37.28,81169.38,0.0,0.21455,0.0001,22.25429]
[1778035274146,37.28,81169.38,0.0,0.21455,0.0001,22.25421]
[1778035279525,37.28,81170.27,0.0,0.21463,0.0001,22.25962]
[1778035285222,37.28,81175.71,0.0,0.21518,0.0001,22.29396]
[1778035290258,37.28,81175.34,0.0,0.21513,0.0001,22.29097]
[1778035292375,37.28,81167.16,0.0,0.21426,0.0001,22.23395]
[1778035297463,37.28,81166.21,0.0,0.21416,0.0001,22.22756]
[1778035303348,37.27,81177.59,0.0,0.21532,0.0001,22.30033]
[1778035306346,37.27,81181.73,0.0,0.21574,0.0001,22.3268]
[1778035306796,37.27,81186.44,0.0,0.21622,0.0001,22.35718]
[1778035311810,37.27,81191.98,0.0,0.21679,0.0001,22.39271]
[1778035316831,37.27,81198.75,0.0,0.21749,0.0001,22.43597]
[1778035317989,37.27,81200.66,0.0,0.21768,0.0001,22.4481]
[1778035318455,37.27,81200.66,0.0,0.21768,0.0001,22.44801]
[1778035322226,37.27,81206.39,0.0,0.21827,0.0001,22.48463]
[1778035322420,37.27,81206.39,0.0,0.21827,0.0001,22.48463]
[1778035322729,37.27,81211.46,0.0,0.21879,0.0001,22.51711]
[1778035323744,37.27,81211.46,0.0,0.21879,0.0001,22.51711]
[1778035323755,37.27,81211.46,0.0,0.21879,0.0001,22.51711]
[1778035323856,37.27,81214.95,0.0,0.21916,0.0001,22.53952]
[1778035326073,37.27,81218.73,0.0,0.21955,0.0001,22.56369]
[1778035326510,37.27,81218.96,0.0,0.21957,0.0001,22.56511]
[1778035331545,37.27,81224.57,0.0,0.22015,0.0001,22.60066]
[1778035336581,37.27,81223.31,0.0,0.22001,0.0001,22.59205]
[1778035341615,37.27,81224.42,0.0,0.22011,0.0001,22.5986]
[1778035346650,37.26,81227.39,0.0,0.22041,0.0001,22.61692]
[1778035351118,37.26,81226.24,0.0,0.22028,0.0001,22.60897]
[1778035351832,37.26,81215.13,0.0,0.2191,0.0001,22.53362]
[1778035352368,37.26,81215.13,0.0,0.2191,0.0001,22.53362]
[1778035352400,37.26,81215.13,0.0,0.2191,0.0001,22.53362]
[1778035354351,37.26,81212.35,0.0,0.21881,0.0001,22.51567]
[1778035354852,37.26,81210.85,0.0,0.21865,0.0001,22.50601]
[1778035359873,37.26,81210.64,0.0,0.21863,0.0001,22.50461]
[1778035361776,37.26,81211.25,0.0,0.21869,0.0001,22.50852]
[1778035361864,37.26,81211.44,0.0,0.21871,0.0001,22.50974]
[1778035361985,37.26,81211.44,0.0,0.21871,0.0001,22.50974]
[1778035362295,37.26,81211.44,0.0,0.21871,0.0001,22.50974]
[1778035362800,37.26,81211.44,0.0,0.21871,0.0001,22.50974]
[1778035364776,37.26,81196.21,0.0,0.21713,0.0001,22.41146]
[1778035368805,37.26,81183.99,0.0,0.21586,0.0001,22.33229]
[1778035373839,37.26,81177.19,0.0,0.21516,0.0001,22.28816]
[1778035378874,37.26,81172.01,0.0,0.21462,0.0001,22.25449]
[1778035383127,37.26,81167.18,0.0,0.21412,0.0001,22.22311]
[1778035383911,37.26,81165.96,0.0,0.214,0.0001,22.21518]
[1778035388944,37.26,81161.59,0.0,0.21354,0.0001,22.18633]
[1778035394235,37.25,81164.42,0.0,0.21382,0.0001,22.20386]
[1778035401437,37.25,81162.79,0.0,0.21364,0.0001,22.19266]
[1778035405006,37.25,81164.06,0.0,0.21375,0.0001,22.19974]
[1778035405051,37.25,81164.06,0.0,0.21375,0.0001,22.19974]
[1778035405071,37.25,81164.06,0.0,0.21375,0.0001,22.19974]
[1778035405108,37.25,81164.06,0.0,0.21375,0.0001,22.19974]
[1778035405144,37.25,81164.06,0.0,0.21375,0.0001,22.19974]
[1778035405245,37.25,81159.59,0.0,0.21329,0.0001,22.17078]
[1778035406544,37.25,81159.59,0.0,0.21329,0.0001,22.17078]
[1778035406584,37.25,81159.59,0.0,0.21329,0.0001,22.17078]
[1778035406599,37.25,81147.78,0.0,0.21208,0.0001,22.09375]
[1778035407234,37.25,81147.78,0.0,0.21208,0.0001,22.09375]
[1778035407411,37.25,81147.78,0.0,0.21208,0.0001,22.09375]
[1778035407498,37.25,81146.21,0.0,0.21192,0.0001,22.08356]
[1778035408032,37.25,81146.21,0.0,0.21192,0.0001,22.08356]
[1778035408049,37.25,81146.21,0.0,0.21192,0.0001,22.08356]
[1778035408267,37.25,81146.66,0.0,0.21196,0.0001,22.08633]
[1778035409312,37.25,81146.66,0.0,0.21196,0.0001,22.08633]
[1778035409326,37.25,81146.66,0.0,0.21196,0.0001,22.08633]
[1778035410984,37.25,81146.0,0.0,0.21189,0.0001,22.08174]
[1778035411925,37.25,81145.94,0.0,0.21185,0.0001,22.07708]
[1778035415610,37.25,81144.14,0.0,0.21166,0.0001,22.06498]
[1778035415888,37.25,81144.38,0.0,0.21168,0.0001,22.06641]
[1778035416263,37.25,81144.38,0.0,0.21168,0.0001,22.06641]
[1778035416340,37.25,81144.03,0.0,0.21165,0.0001,22.06413]
[1778035422440,37.24,81144.62,0.0,0.2117,0.0001,22.06726]
[1778035428048,37.24,81138.15,0.0,0.21103,0.0001,22.0245]
[1778035433244,37.24,81138.13,0.0,0.21102,0.0001,22.02401]
[1778035438870,37.24,81138.12,0.0,0.21101,0.0001,22.0234]
[1778035438943,37.24,81138.12,0.0,0.21101,0.0001,22.0234]
[1778035438896,37.24,81135.34,0.0,0.21072,0.0001,22.00506]
[1778035444332,37.24,81138.98,0.0,0.21108,0.0001,22.02835]
[1778035445809,37.24,81138.98,0.0,0.21108,0.0001,22.02835]
[1778035445989,37.24,81137.6,0.0,0.21094,0.0001,22.01923]
[1778035450642,37.24,81138.43,0.0,0.21102,0.0001,22.02419]
[1778035450743,37.24,81138.71,0.0,0.21104,0.0001,22.02573]
[1778035451155,37.24,81138.71,0.0,0.21104,0.0001,22.02573]
[1778035451991,37.24,81138.71,0.0,0.21104,0.0001,22.02573]
[1778035451381,37.24,81138.71,0.0,0.21104,0.0001,22.02573]
[1778035452676,37.24,81138.71,0.0,0.21104,0.0001,22.02573]
[1778035458430,37.23,81138.57,0.0,0.21102,0.0001,22.02426]
[1778035459705,37.23,81138.57,0.0,0.21102,0.0001,22.02426]
[1778035459806,37.23,81138.77,0.0,0.21104,0.0001,22.02543]
[1778035465708,37.23,81140.98,0.0,0.21126,0.0001,22.03953]
[1778035470835,37.23,81135.75,0.0,0.21072,0.0001,22.00519]
[1778035476556,37.23,81135.17,0.0,0.21063,0.0001,21.99719]
[1778035481592,37.23,81136.12,0.0,0.21073,0.0001,22.00321]
[1778035485523,37.23,81139.1,0.0,0.21103,0.0001,22.02245]
[1778035485623,37.23,81139.68,0.0,0.21108,0.0001,22.0261]
[1778035488434,37.23,81139.75,0.0,0.21109,0.0001,22.02642]
[1778035488643,37.23,81139.84,0.0,0.2111,0.0001,22.02694]
[1778035493022,37.23,81142.67,0.0,0.21138,0.0001,22.04514]
[1778035493039,37.23,81142.67,0.0,0.21138,0.0001,22.04514]
[1778035493989,37.23,81150.4,0.0,0.21217,0.0001,22.09535]
[1778035495678,37.23,81150.56,0.0,0.21219,0.0001,22.09639]
[1778035495707,37.23,81160.78,0.0,0.21323,0.0001,22.16265]
[1778035500958,37.23,81162.21,0.0,0.21337,0.0001,22.17155]
[1778035507035,37.23,81157.77,0.0,0.21291,0.0001,22.1423]
[1778035512356,37.23,81163.78,0.0,0.21353,0.0001,22.1814]
[1778035516816,37.23,81164.3,0.0,0.21358,0.0001,22.18476]
[1778035516948,37.23,81169.13,0.0,0.21408,0.0001,22.21603]
[1778035519112,37.23,81168.68,0.0,0.21403,0.0001,22.21303]
[1778035519865,37.23,81168.27,0.0,0.21399,0.0001,22.21034]
[1778035520229,37.23,81168.27,0.0,0.21399,0.0001,22.21034]
[1778035520872,37.23,81172.56,0.0,0.21443,0.0001,22.23805]
[1778035525992,37.23,81175.5,0.0,0.21472,0.0001,22.25681]
[1778035531655,37.23,81183.01,0.0,0.21549,0.0001,22.30512]
[1778035531949,37.23,81187.81,0.0,0.21596,0.0001,22.33221]
[1778035533099,37.23,81187.81,0.0,0.21596,0.0001,22.33221]
[1778035533963,37.23,81189.26,0.0,0.21611,0.0001,22.34166]
[1778035538998,37.23,81181.67,0.0,0.21534,0.0001,22.29302]
[1778035544043,37.23,81184.0,0.0,0.21559,0.0001,22.30859]
[1778035549067,37.23,81186.3,0.0,0.21584,0.0001,22.32421]
[1778035554103,37.23,81188.34,0.0,0.21606,0.0001,22.33798]
[1778035556118,37.23,81198.98,0.0,0.21716,0.0001,22.40675]
[1778035561018,37.23,81204.54,0.0,0.21774,0.0001,22.44266]
[1778035562173,37.23,81205.05,0.0,0.21779,0.0001,22.44613]
[1778035563066,37.23,81208.28,0.0,0.21813,0.0001,22.46702]
[1778035568069,37.23,81211.99,0.0,0.21852,0.0001,22.49126]
[1778035573069,37.24,81214.85,0.0,0.21882,0.0001,22.50995]
[1778035577155,37.24,81203.67,0.0,0.21767,0.0001,22.43854]
[1778035582168,37.24,81208.53,0.0,0.21818,0.0001,22.47024]
[1778035587187,37.24,81208.06,0.0,0.21813,0.0001,22.46734]
[1778035592130,37.24,81219.89,0.0,0.21934,0.0001,22.53957]
[1778035597132,37.24,81217.45,0.0,0.21909,0.0001,22.52403]
[1778035602134,37.24,81212.84,0.0,0.21861,0.0001,22.49469]
[1778035607147,37.24,81212.36,0.0,0.21857,0.0001,22.49192]
[1778035612169,37.24,81209.82,0.0,0.21831,0.0001,22.4759]
[1778035617171,37.24,81217.08,0.0,0.21907,0.0001,22.52285]
[1778035622174,37.24,81215.98,0.0,0.21896,0.0001,22.51586]
[1778035627181,37.24,81211.1,0.0,0.21845,0.0001,22.48468]
[1778035632203,37.24,81210.82,0.0,0.21843,0.0001,22.48315]
[1778035637227,37.24,81213.68,0.0,0.21873,0.0001,22.50182]
[1778035642254,37.24,81212.46,0.0,0.21861,0.0001,22.49424]
[1778035647266,37.25,81208.75,0.0,0.21823,0.0001,22.47074]
[1778035652273,37.25,81211.24,0.0,0.21847,0.0001,22.48327]
[1778035657293,37.25,81209.09,0.0,0.21825,0.0001,22.46984]
[1778035662301,37.25,81208.1,0.0,0.21816,0.0001,22.46396]
[1778035667329,37.25,81210.12,0.0,0.21838,0.0001,22.47743]
[1778035672333,37.25,81209.41,0.0,0.2183,0.0001,22.47289]
[1778035677353,37.25,81215.94,0.0,0.21898,0.0001,22.51489]
[1778035682363,37.25,81215.35,0.0,0.21892,0.0001,22.51131]
[1778035687385,37.25,81214.89,0.0,0.21888,0.0001,22.50862]
[1778035689474,37.25,81218.34,0.0,0.21924,0.0001,22.53085]
[1778035690173,37.25,81218.34,0.0,0.21924,0.0001,22.53085]
[1778035690208,37.25,81218.34,0.0,0.21924,0.0001,22.53085]
[1778035690235,37.25,81218.34,0.0,0.21924,0.0001,22.53085]
[1778035690209,37.25,81225.14,0.0,0.21995,0.0001,22.57452]
[1778035690384,37.25,81225.14,0.0,0.21995,0.0001,22.57452]
[1778035690839,37.25,81225.14,0.0,0.21995,0.0001,22.57452]
[1778035691061,37.25,81225.14,0.0,0.21995,0.0001,22.57449]
[1778035696095,37.25,81230.42,0.0,0.22049,0.0001,22.60806]
[1778035701130,37.25,81230.27,0.0,0.22047,0.0001,22.60666]
[1778035706839,37.25,81227.42,0.0,0.22017,0.0001,22.58804]
[1778035712018,37.25,81224.9,0.0,0.21987,0.0001,22.56747]
[1778035715996,37.25,81215.54,0.0,0.2189,0.0001,22.5073]
[1778035719250,37.25,81214.33,0.0,0.21877,0.0001,22.49948]
[1778035719259,37.25,81214.29,0.0,0.21877,0.0001,22.49921]
[1778035721802,37.25,81213.54,0.0,0.21869,0.0001,22.49438]
[1778035722277,37.25,81214.62,0.0,0.2188,0.0001,22.50131]
[1778035725177,37.25,81224.89,0.0,0.21986,0.0001,22.56704]
[1778035729959,37.25,81224.44,0.0,0.21981,0.0001,22.56388]
[1778035729967,37.25,81225.62,0.0,0.21993,0.0001,22.57136]
[1778035731809,37.25,81225.62,0.0,0.21993,0.0001,22.57125]
[1778035731862,37.25,81232.52,0.0,0.22065,0.0001,22.61537]
[1778035737382,37.24,81232.78,0.0,0.22066,0.0001,22.61609]
[1778035742418,37.24,81234.71,0.0,0.22085,0.0001,22.62761]
[1778035747453,37.24,81228.09,0.0,0.22014,0.0001,22.58435]
[1778035752487,37.24,81227.01,0.0,0.22002,0.0001,22.57699]
[1778035757524,37.24,81228.5,0.0,0.22017,0.0001,22.58608]
[1778035762730,37.23,81229.45,0.0,0.22026,0.0001,22.59163]
[1778035768601,37.23,81221.63,0.0,0.21944,0.0001,22.54083]
[1778035773637,37.23,81225.15,0.0,0.21977,0.0001,22.55911]
[1778035778672,37.23,81227.36,0.0,0.21999,0.0001,22.57285]
[1778035783708,37.23,81231.96,0.0,0.22046,0.0001,22.60177]
[1778035788326,37.23,81231.19,0.0,0.22038,0.0001,22.59639]
[1778035788340,37.23,81230.74,0.0,0.22032,0.0001,22.59322]
[1778035789499,37.23,81230.74,0.0,0.22032,0.0001,22.59322]
[1778035789838,37.23,81232.27,0.0,0.22048,0.0001,22.6029]
[1778035791856,37.23,81232.27,0.0,0.22048,0.0001,22.60275]
[1778035791954,37.23,81233.68,0.0,0.22062,0.0001,22.61165]
[1778035797807,37.22,81239.12,0.0,0.22118,0.0001,22.64603]
[1778035798603,37.22,81239.12,0.0,0.22118,0.0001,22.64603]
[1778035798821,37.22,81239.06,0.0,0.22118,0.0001,22.64556]
[1778035802786,37.22,81239.34,0.0,0.2212,0.0001,22.64712]
[1778035802850,37.22,81236.7,0.0,0.22092,0.0001,22.63011]
[1778035807883,37.22,81237.09,0.0,0.22096,0.0001,22.63232]
[1778035811301,37.22,81233.96,0.0,0.22063,0.0001,22.61207]
[1778035811911,37.22,81234.25,0.0,0.22066,0.0001,22.61389]
[1778035812910,37.22,81234.25,0.0,0.22066,0.0001,22.61389]
[1778035812947,37.22,81235.16,0.0,0.22075,0.0001,22.61968]
[1778035813415,37.22,81235.16,0.0,0.22075,0.0001,22.61968]
[1778035813926,37.22,81235.16,0.0,0.22075,0.0001,22.61963]
[1778035818960,37.22,81234.4,0.0,0.22067,0.0001,22.61452]
[1778035820916,37.22,81235.82,0.0,0.22082,0.0001,22.62358]
[1778035820974,37.22,81235.94,0.0,0.22083,0.0001,22.62429]
[1778035823046,37.22,81235.41,0.0,0.22077,0.0001,22.62084]
[1778035823112,37.22,81236.44,0.0,0.22088,0.0001,22.62733]
[1778035828341,37.22,81236.62,0.0,0.22089,0.0001,22.62831]
[1778035828354,37.22,81236.44,0.0,0.22087,0.0001,22.62703]
[1778035831122,37.22,81236.45,0.0,0.22087,0.0001,22.62704]
[1778035831157,37.22,81236.45,0.0,0.22084,0.0001,22.62296]
[1778035831670,37.22,81236.45,0.0,0.22084,0.0001,22.62296]
[1778035832053,37.22,81236.45,0.0,0.22084,0.0001,22.62296]
[1778035833728,37.22,81245.19,0.0,0.22176,0.0001,22.67891]
[1778035833851,37.22,81245.19,0.0,0.22176,0.0001,22.67891]
[1778035834212,37.22,81246.34,0.0,0.22188,0.0001,22.68606]
[1778035838044,37.22,81250.3,0.0,0.22228,0.0001,22.71097]
[1778035838093,37.22,81246.95,0.0,0.22193,0.0001,22.68941]
[1778035838607,37.22,81246.95,0.0,0.22193,0.0001,22.68941]
[1778035839100,37.22,81245.47,0.0,0.22177,0.0001,22.67981]
[1778035839610,37.22,81245.47,0.0,0.22177,0.0001,22.67981]
[1778035840319,37.22,81245.73,0.0,0.2218,0.0001,22.68135]
[1778035846149,37.21,81246.11,0.0,0.22183,0.0001,22.68308]
[1778035847810,37.21,81248.51,0.0,0.22208,0.0001,22.69845]
[1778035847833,37.21,81248.51,0.0,0.22207,0.0001,22.69831]
[1778035853198,37.21,81248.61,0.0,0.22207,0.0001,22.69815]
[1778035859240,37.21,81248.34,0.0,0.22203,0.0001,22.69564]
[1778035865720,37.21,81249.19,0.0,0.22211,0.0001,22.70055]
[1778035871864,37.21,81242.33,0.0,0.22138,0.0001,22.65591]
[1778035874361,37.21,81242.74,0.0,0.22142,0.0001,22.65832]
[1778035875352,37.21,81242.96,0.0,0.22144,0.0001,22.65958]
[1778035877659,37.21,81243.1,0.0,0.22145,0.0001,22.66034]
[1778035878233,37.21,81243.1,0.0,0.22145,0.0001,22.66034]
[1778035883255,37.2,81243.7,0.0,0.22151,0.0001,22.66382]
[1778035884415,37.2,81234.37,0.0,0.22053,0.0001,22.60398]
[1778035889843,37.2,81237.22,0.0,0.22083,0.0001,22.62231]
[1778035889902,37.2,81237.22,0.0,0.22083,0.0001,22.62231]
[1778035890360,37.2,81237.0,0.0,0.22081,0.0001,22.62093]
[1778035891742,37.2,81236.76,0.0,0.22078,0.0001,22.61939]
[1778035892383,37.2,81236.76,0.0,0.22078,0.0001,22.61939]
[1778035892417,37.2,81228.81,0.0,0.21992,0.0001,22.56425]
[1778035897218,37.2,81225.5,0.0,0.21957,0.0001,22.54281]
[1778035897238,37.2,81224.4,0.0,0.21946,0.0001,22.53566]
[1778035902414,37.2,81223.92,0.0,0.21941,0.0001,22.53246]
[1778035902432,37.2,81223.92,0.0,0.21941,0.0001,22.53246]
[1778035903303,37.2,81219.45,0.0,0.21894,0.0001,22.50364]
[1778035904290,37.2,81219.45,0.0,0.21894,0.0001,22.50364]
[1778035904301,37.2,81219.45,0.0,0.21894,0.0001,22.50364]
[1778035904387,37.2,81210.12,0.0,0.21797,0.0001,22.44362]
[1778035905150,37.2,81210.12,0.0,0.21797,0.0001,22.44362]
[1778035905449,37.2,81205.28,0.0,0.21747,0.0001,22.41252]
[1778035910470,37.2,81207.33,0.0,0.21769,0.0001,22.4261]
[1778035915489,37.21,81210.72,0.0,0.21805,0.0001,22.44845]
[1778035920499,37.21,81211.05,0.0,0.21809,0.0001,22.45095]
[1778035923173,37.21,81211.81,0.0,0.21817,0.0001,22.45598]
[1778035923444,37.21,81211.81,0.0,0.21817,0.0001,22.45598]
[1778035923485,37.21,81211.86,0.0,0.21818,0.0001,22.45637]
[1778035923896,37.21,81211.86,0.0,0.21818,0.0001,22.45637]
[1778035924190,37.21,81212.03,0.0,0.2182,0.0001,22.45754]
[1778035926565,37.21,81211.87,0.0,0.21818,0.0001,22.45658]
[1778035926658,37.21,81211.87,0.0,0.21818,0.0001,22.45658]
[1778035927274,37.21,81211.87,0.0,0.21818,0.0001,22.45658]
[1778035927452,37.21,81212.08,0.0,0.2182,0.0001,22.45808]
[1778035929368,37.21,81189.81,0.0,0.2159,0.0001,22.31445]
[1778035934495,37.21,81188.97,0.0,0.21582,0.0001,22.30947]
[1778035940139,37.21,81188.68,0.0,0.2158,0.0001,22.30853]
[1778035945850,37.21,81193.5,0.0,0.21632,0.0001,22.34074]
[1778035950885,37.22,81195.97,0.0,0.21659,0.0001,22.35742]
[1778035955933,37.22,81194.99,0.0,0.21646,0.0001,22.347]
[1778035960955,37.22,81196.29,0.0,0.21659,0.0001,22.35531]
[1778035962112,37.22,81196.29,0.0,0.21659,0.0001,22.35531]
[1778035962156,37.22,81196.29,0.0,0.21659,0.0001,22.35531]
[1778035962192,37.22,81196.29,0.0,0.21659,0.0001,22.35531]
[1778035962503,37.22,81199.11,0.0,0.21688,0.0001,22.37348]
[1778035963440,37.22,81212.28,0.0,0.21825,0.0001,22.45837]
[1778035967471,37.22,81223.62,0.0,0.21943,0.0001,22.53152]
[1778035968282,37.22,81223.62,0.0,0.21943,0.0001,22.53152]
[1778035968481,37.22,81222.96,0.0,0.21937,0.0001,22.52734]
[1778035969826,37.22,81223.55,0.0,0.21943,0.0001,22.53119]
[1778035970263,37.22,81223.55,0.0,0.21943,0.0001,22.53119]
[1778035971449,37.22,81223.66,0.0,0.21944,0.0001,22.53194]
[1778035971884,37.22,81223.66,0.0,0.21944,0.0001,22.53194]
[1778035972817,37.22,81222.87,0.0,0.21936,0.0001,22.52691]
[1778035973039,37.22,81223.51,0.0,0.21943,0.0001,22.53106]
[1778035973613,37.22,81223.51,0.0,0.21943,0.0001,22.53106]
[1778035974159,37.22,81223.51,0.0,0.21943,0.0001,22.53106]
[1778035980238,37.22,81221.88,0.0,0.21926,0.0001,22.52073]
[1778035981185,37.22,81220.85,0.0,0.21915,0.0001,22.51413]
[1778035981539,37.22,81223.86,0.0,0.21947,0.0001,22.53349]
[1778035986545,37.22,81228.41,0.0,0.21994,0.0001,22.56258]
[1778035991552,37.22,81226.7,0.0,0.21975,0.0001,22.55131]
[1778035996573,37.22,81225.97,0.0,0.21967,0.0001,22.54627]
[1778036001590,37.21,81225.24,0.0,0.21959,0.0001,22.54125]
[1778036006599,37.21,81224.02,0.0,0.21946,0.0001,22.53308]
[1778036010431,37.21,81221.07,0.0,0.21915,0.0001,22.51395]
[1778036010474,37.21,81220.86,0.0,0.21913,0.0001,22.51255]
[1778036011150,37.21,81220.86,0.0,0.21913,0.0001,22.51255]
[1778036011310,37.21,81220.86,0.0,0.2191,0.0001,22.50854]
[1778036012462,37.21,81220.86,0.0,0.2191,0.0001,22.50854]
[1778036012564,37.21,81220.47,0.0,0.21906,0.0001,22.50599]
[1778036018359,37.21,81219.22,0.0,0.21892,0.0001,22.49772]
[1778036023394,37.21,81217.83,0.0,0.21878,0.0001,22.48863]
[1778036029436,37.21,81218.03,0.0,0.21879,0.0001,22.48978]
[1778036035478,37.21,81217.83,0.0,0.21877,0.0001,22.48836]
[1778036040249,37.21,81217.51,0.0,0.21874,0.0001,22.48623]
[1778036040550,37.21,81217.51,0.0,0.21874,0.0001,22.48623]
[1778036040552,37.21,81222.28,0.0,0.21923,0.0001,22.51689]
[1778036042141,37.21,81222.28,0.0,0.21923,0.0001,22.51698]
[1778036042529,37.21,81230.44,0.0,0.22009,0.0001,22.56943]
[1778036047562,37.21,81236.12,0.0,0.22068,0.0001,22.60578]
[1778036052597,37.21,81244.27,0.0,0.22153,0.0001,22.65812]
[1778036058219,37.21,81244.33,0.0,0.22154,0.0001,22.65868]
[1778036063726,37.21,81248.3,0.0,0.22196,0.0001,22.68432]
[1778036069718,37.21,81248.2,0.0,0.22195,0.0001,22.68382]
[1778036075360,37.21,81242.36,0.0,0.22132,0.0001,22.64267]
[1778036081344,37.21,81240.47,0.0,0.22113,0.0001,22.63102]
[1778036086768,37.22,81242.34,0.0,0.22134,0.0001,22.64364]
[1778036092878,37.22,81245.98,0.0,0.22173,0.0001,22.66744]
[1778036097912,37.22,81244.53,0.0,0.22158,0.0001,22.65844]
[1778036100699,37.22,81246.53,0.0,0.22179,0.0001,22.67141]
[1778036100706,37.22,81246.53,0.0,0.22179,0.0001,22.67141]
[1778036101365,37.22,81246.78,0.0,0.22182,0.0001,22.67301]
[1778036107051,37.22,81245.54,0.0,0.22169,0.0001,22.66513]
[1778036113020,37.22,81245.95,0.0,0.22174,0.0001,22.66811]
[1778036118164,37.22,81249.47,0.0,0.22211,0.0001,22.69086]
[1778036124107,37.22,81250.04,0.0,0.22217,0.0001,22.69469]
[1778036130141,37.22,81250.11,0.0,0.22218,0.0001,22.69521]
[1778036135693,37.22,81253.16,0.0,0.22248,0.00011,22.71078]
[1778036141217,37.22,81258.7,0.0,0.22306,0.00011,22.74604]
[1778036146712,37.22,81258.97,0.0,0.22308,0.00011,22.74766]
[1778036156322,37.22,81260.22,0.0,0.22321,0.00011,22.75547]
[1778036161358,37.22,81262.1,0.0,0.22341,0.00011,22.76745]
[1778036162533,37.22,81262.1,0.0,0.22341,0.00011,22.76745]
[1778036162634,37.22,81269.08,0.0,0.22414,0.00011,22.81194]
[1778036163213,37.22,81269.08,0.0,0.22414,0.00011,22.81194]
[1778036163440,37.22,81267.81,0.0,0.22401,0.00011,22.80378]
[1778036168603,37.22,81268.66,0.0,0.22409,0.00011,22.80895]
[1778036168797,37.22,81268.65,0.0,0.22409,0.00011,22.80881]
[1778036169296,37.22,81268.65,0.0,0.22409,0.00011,22.80881]
[1778036170582,37.22,81268.5,0.0,0.22408,0.00011,22.8078]
[1778036170705,37.22,81279.8,0.0,0.22527,0.00011,22.87968]
[1778036176366,37.22,81277.92,0.0,0.22506,0.00011,22.8671]
[1778036178756,37.22,81286.54,0.0,0.22597,0.00011,22.92181]
[1778036179696,37.22,81288.81,0.0,0.22621,0.00011,22.9362]
[1778036183356,37.22,81288.07,0.0,0.22613,0.00011,22.93132]
[1778036183746,37.22,81288.07,0.0,0.22613,0.00011,22.93132]
[1778036183751,37.22,81288.07,0.0,0.22613,0.00011,22.93132]
[1778036183731,37.22,81285.58,0.0,0.22586,0.00011,22.91544]
[1778036183761,37.22,81285.58,0.0,0.22586,0.00011,22.91544]
[1778036185100,37.22,81285.42,0.0,0.22585,0.00011,22.91453]
[1778036185110,37.22,81285.42,0.0,0.22585,0.00011,22.91453]
[1778036185615,37.22,81283.25,0.0,0.22562,0.00011,22.90083]
[1778036188202,37.22,81282.7,0.0,0.22556,0.00011,22.89756]
[1778036188716,37.22,81281.36,0.0,0.22542,0.00011,22.88916]
[1778036194590,37.22,81282.26,0.0,0.2255,0.00011,22.89132]
[1778036199624,37.22,81282.72,0.0,0.22555,0.00011,22.89454]
[1778036204662,37.22,81283.41,0.0,0.22563,0.00011,22.89924]
[1778036209696,37.22,81288.9,0.0,0.22622,0.00011,22.93445]
[1778036214701,37.22,81287.12,0.0,0.22604,0.00011,22.92353]
[1778036218975,37.22,81288.45,0.0,0.22619,0.00011,22.9324]
[1778036221376,37.22,81288.33,0.0,0.22618,0.00011,22.93178]
[1778036221778,37.22,81289.28,0.0,0.22628,0.00011,22.93789]
[1778036223700,37.22,81295.47,0.0,0.22693,0.00011,22.97721]
[1778036223757,37.22,81299.06,0.0,0.22732,0.00011,22.99998]
[1778036224249,37.22,81299.06,0.0,0.22732,0.00011,22.99998]
[1778036225860,37.22,81301.25,0.0,0.22755,0.00011,23.01385]
[1778036226065,37.22,81301.25,0.0,0.22755,0.00011,23.01385]
[1778036226270,37.22,81301.25,0.0,0.22755,0.00011,23.01385]
[1778036226505,37.22,81301.43,0.0,0.22757,0.00011,23.01495]
[1778036227884,37.22,81301.97,0.0,0.22762,0.00011,23.01835]
[1778036228338,37.22,81301.91,0.0,0.22762,0.00011,23.01797]
[1778036232247,37.22,81305.99,0.0,0.22805,0.00011,23.04373]
[1778036232285,37.22,81307.89,0.0,0.22825,0.00011,23.0557]
[1778036232928,37.22,81307.89,0.0,0.22825,0.00011,23.0557]
[1778036233356,37.22,81307.89,0.0,0.22825,0.00011,23.0557]
[1778036233664,37.22,81307.89,0.0,0.22825,0.00011,23.0557]
[1778036233740,37.22,81313.58,0.0,0.22886,0.00011,23.09159]
[1778036235371,37.22,81328.2,0.0,0.23042,0.00011,23.18388]
[1778036241385,37.22,81329.45,0.0,0.23054,0.00011,23.19116]
[1778036241909,37.22,81328.33,0.0,0.23042,0.00011,23.18396]
[1778036242499,37.22,81328.33,0.0,0.23042,0.00011,23.18396]
[1778036245732,37.22,81331.08,0.0,0.2307,0.00011,23.20074]
[1778036245945,37.22,81333.45,0.0,0.23096,0.00011,23.21568]
[1778036246463,37.22,81343.81,0.0,0.23207,0.00011,23.28072]
[1778036247485,37.22,81343.81,0.0,0.23207,0.00011,23.28072]
[1778036247528,37.22,81343.81,0.0,0.23207,0.00011,23.28072]
[1778036247571,37.22,81343.81,0.0,0.23207,0.00011,23.28072]
[1778036247590,37.22,81343.81,0.0,0.23207,0.00011,23.28072]
[1778036247779,37.22,81343.81,0.0,0.23207,0.00011,23.28072]
[1778036247673,37.22,81350.83,0.0,0.23282,0.00011,23.32476]
[1778036248367,37.22,81350.83,0.0,0.23282,0.00011,23.32476]
[1778036248383,37.22,81350.83,0.0,0.23282,0.00011,23.32476]
[1778036248560,37.22,81348.8,0.0,0.2326,0.00011,23.31196]
[1778036249594,37.22,81348.8,0.0,0.2326,0.00011,23.31196]
[1778036249759,37.22,81344.57,0.0,0.23214,0.00011,23.28535]
[1778036250452,37.22,81344.57,0.0,0.23214,0.00011,23.28535]
[1778036250552,37.22,81343.83,0.0,0.23206,0.00011,23.28067]
[1778036254105,37.22,81345.17,0.0,0.23218,0.00011,23.28509]
[1778036254728,37.22,81345.1,0.0,0.23217,0.00011,23.28456]
[1778036256368,37.22,81340.94,0.0,0.23173,0.00011,23.25838]
[1778036256803,37.22,81340.08,0.0,0.23163,0.00011,23.25295]
[1778036257312,37.22,81340.08,0.0,0.23163,0.00011,23.25295]
[1778036257404,37.22,81339.98,0.0,0.23162,0.00011,23.25232]
[1778036258005,37.22,81339.98,0.0,0.23162,0.00011,23.25232]
[1778036258105,37.22,81339.76,0.0,0.2316,0.00011,23.25092]
[1778036259196,37.22,81339.76,0.0,0.2316,0.00011,23.25092]
[1778036259817,37.22,81339.64,0.0,0.23158,0.00011,23.25014]
[1778036265083,37.22,81334.76,0.0,0.23106,0.00011,23.21933]
[1778036270118,37.22,81334.38,0.0,0.23102,0.00011,23.21703]
[1778036273956,37.22,81330.39,0.0,0.23059,0.00011,23.19197]
[1778036274736,37.22,81330.39,0.0,0.23059,0.00011,23.19197]
[1778036275840,37.22,81329.79,0.0,0.23053,0.00011,23.1883]
[1778036276396,37.22,81334.86,0.0,0.23108,0.00011,23.22031]
[1778036282205,37.22,81338.45,0.0,0.23146,0.00011,23.24288]
[1778036287225,37.22,81334.08,0.0,0.23099,0.00011,23.21539]
[1778036293347,37.22,81334.33,0.0,0.23102,0.00011,23.21685]
[1778036299321,37.22,81333.5,0.0,0.23092,0.00011,23.21115]
[1778036304357,37.21,81332.3,0.0,0.23078,0.00011,23.20314]
[1778036305107,37.21,81332.3,0.0,0.23078,0.00011,23.20314]
[1778036305363,37.21,81331.4,0.0,0.23069,0.00011,23.19738]
[1778036310433,37.21,81327.05,0.0,0.23021,0.00011,23.16962]
[1778036312072,37.21,81322.98,0.0,0.22975,0.00011,23.13989]
[1778036312412,37.21,81321.76,0.0,0.22962,0.00011,23.13216]
[1778036313975,37.21,81321.75,0.0,0.22962,0.00011,23.13208]
[1778036314428,37.21,81321.75,0.0,0.22962,0.00011,23.13208]
[1778036316441,37.21,81324.43,0.0,0.22991,0.00011,23.14897]
[1778036316525,37.21,81323.43,0.0,0.2298,0.00011,23.14266]
[1778036317185,37.21,81323.43,0.0,0.2298,0.00011,23.14266]
[1778036317448,37.21,81323.43,0.0,0.2298,0.00011,23.14263]
[1778036322703,37.21,81324.2,0.0,0.22988,0.00011,23.14741]
[1778036327826,37.21,81315.55,0.0,0.22895,0.00011,23.09273]
[1778036333560,37.21,81318.65,0.0,0.22929,0.00011,23.11241]
[1778036338594,37.21,81319.16,0.0,0.22934,0.00011,23.11564]
[1778036339483,37.21,81319.16,0.0,0.22934,0.00011,23.11564]
[1778036339540,37.21,81319.16,0.0,0.22934,0.00011,23.11564]
[1778036339620,37.21,81319.5,0.0,0.22938,0.00011,23.11779]
[1778036340676,37.21,81319.5,0.0,0.22938,0.00011,23.11779]
[1778036340695,37.21,81319.5,0.0,0.22938,0.00011,23.11778]
[1778036345722,37.21,81320.37,0.0,0.22947,0.00011,23.12327]
[1778036345769,37.21,81320.37,0.0,0.22947,0.00011,23.12327]
[1778036345833,37.21,81320.75,0.0,0.22951,0.00011,23.12566]
[1778036347138,37.21,81320.75,0.0,0.22951,0.00011,23.12565]
[1778036347657,37.21,81321.02,0.0,0.22954,0.00011,23.12735]
[1778036352692,37.21,81321.21,0.0,0.22956,0.00011,23.12849]
[1778036358737,37.21,81322.15,0.0,0.22966,0.00011,23.13432]
[1778036363769,37.21,81322.58,0.0,0.2297,0.00011,23.13696]
[1778036368804,37.21,81325.49,0.0,0.23001,0.00011,23.15516]
[1778036374136,37.21,81324.59,0.0,0.22989,0.00011,23.14542]
[1778036379881,37.21,81324.56,0.0,0.22988,0.00011,23.14504]
[1778036384916,37.21,81322.74,0.0,0.22968,0.00011,23.13347]
[1778036389786,37.21,81325.37,0.0,0.22996,0.00011,23.14998]
[1778036389963,37.21,81325.24,0.0,0.22995,0.00011,23.14909]
[1778036390412,37.21,81325.24,0.0,0.22995,0.00011,23.14909]
[1778036390635,37.21,81325.24,0.0,0.22995,0.00011,23.14909]
[1778036390687,37.21,81325.24,0.0,0.22995,0.00011,23.14909]
[1778036390965,37.21,81312.99,0.0,0.22864,0.00011,23.0717]
[1778036392211,37.21,81304.74,0.0,0.22776,0.00011,23.01956]
[1778036392245,37.21,81304.74,0.0,0.22776,0.00011,23.01956]
[1778036393442,37.21,81302.77,0.0,0.22755,0.00011,23.00707]
[1778036393486,37.21,81302.77,0.0,0.22755,0.00011,23.00707]
[1778036394212,37.21,81303.46,0.0,0.22763,0.00011,23.01157]
[1778036394266,37.21,81312.29,0.0,0.22857,0.00011,23.06765]
[1778036395232,37.21,81312.29,0.0,0.22857,0.00011,23.06765]
[1778036395257,37.21,81312.29,0.0,0.22857,0.00011,23.06765]
[1778036396203,37.21,81313.54,0.0,0.22871,0.00011,23.07569]
[1778036396229,37.21,81313.54,0.0,0.22871,0.00011,23.07569]
[1778036396290,37.21,81314.52,0.0,0.22881,0.00011,23.08189]
[1778036400838,37.21,81324.03,0.0,0.22983,0.00011,23.14214]
[1778036401796,37.21,81324.03,0.0,0.22983,0.00011,23.14214]
[1778036401953,37.21,81324.9,0.0,0.22992,0.00011,23.14761]
[1778036402018,37.21,81324.9,0.0,0.22992,0.00011,23.14761]
[1778036402269,37.21,81324.9,0.0,0.22992,0.00011,23.14761]
[1778036404289,37.21,81318.2,0.0,0.22921,0.00011,23.10534]
[1778036404303,37.21,81318.2,0.0,0.22921,0.00011,23.10534]
[1778036404572,37.21,81318.2,0.0,0.22921,0.00011,23.10534]
[1778036404839,37.21,81321.83,0.0,0.2296,0.00011,23.12829]
[1778036406316,37.21,81321.83,0.0,0.2296,0.00011,23.12829]
[1778036406383,37.21,81320.78,0.0,0.22948,0.00011,23.12166]
[1778036409370,37.21,81319.4,0.0,0.22934,0.00011,23.11301]
[1778036409900,37.21,81319.4,0.0,0.22934,0.00011,23.11301]
[1778036409942,37.21,81330.42,0.0,0.23052,0.00011,23.18268]
[1778036410021,37.21,81330.42,0.0,0.23052,0.00011,23.18268]
[1778036410296,37.21,81330.42,0.0,0.23052,0.00011,23.18268]
[1778036410469,37.21,81330.42,0.0,0.23052,0.00011,23.18268]
[1778036410541,37.21,81330.42,0.0,0.23052,0.00011,23.18268]
[1778036410768,37.21,81330.42,0.0,0.23052,0.00011,23.18268]
[1778036410815,37.21,81330.42,0.0,0.23052,0.00011,23.18268]
[1778036410913,37.21,81340.8,0.0,0.23163,0.00011,23.24813]
[1778036411513,37.21,81350.13,0.0,0.23264,0.00011,23.30678]
[1778036412913,37.21,81350.13,0.0,0.23264,0.00011,23.30678]
[1778036412945,37.21,81350.13,0.0,0.23264,0.00011,23.30678]
[1778036414438,37.21,81350.2,0.0,0.23264,0.00011,23.30706]
[1778036414564,37.21,81349.38,0.0,0.23255,0.00011,23.30182]
[1778036417230,37.21,81350.22,0.0,0.23264,0.00011,23.30695]
[1778036417993,37.21,81352.01,0.0,0.23283,0.00011,23.31816]
[1778036422998,37.21,81354.25,0.0,0.23307,0.00011,23.33219]
[1778036423431,37.21,81354.25,0.0,0.23307,0.00011,23.33219]
[1778036423459,37.21,81354.25,0.0,0.23307,0.00011,23.33219]
[1778036423482,37.21,81354.25,0.0,0.23307,0.00011,23.33219]
[1778036423520,37.21,81354.25,0.0,0.23307,0.00011,23.33219]
[1778036423840,37.21,81348.55,0.0,0.23246,0.00011,23.29644]
[1778036424516,37.21,81348.55,0.0,0.23246,0.00011,23.29644]
[1778036424548,37.21,81348.55,0.0,0.23246,0.00011,23.29644]
[1778036426730,37.21,81346.48,0.0,0.23224,0.00011,23.28349]
[1778036427419,37.21,81343.99,0.0,0.23197,0.00011,23.26799]
[1778036427572,37.21,81343.99,0.0,0.23197,0.00011,23.26799]
[1778036431455,37.21,81339.43,0.0,0.23149,0.00011,23.23966]
[1778036431485,37.21,81339.43,0.0,0.23149,0.00011,23.23966]
[1778036432616,37.21,81339.01,0.0,0.23142,0.00011,23.23308]
[1778036432617,37.21,81339.52,0.0,0.23147,0.00011,23.23629]
[1778036433257,37.21,81339.52,0.0,0.23147,0.00011,23.23629]
[1778036433846,37.21,81339.52,0.0,0.23147,0.00011,23.23629]
[1778036434009,37.21,81338.93,0.0,0.23141,0.00011,23.23258]
[1778036435804,37.21,81342.92,0.0,0.23184,0.00011,23.25782]
[1778036435817,37.21,81342.92,0.0,0.23184,0.00011,23.25782]
[1778036435851,37.21,81342.92,0.0,0.23184,0.00011,23.25782]
[1778036435952,37.21,81345.57,0.0,0.23213,0.00011,23.27459]
[1778036436661,37.21,81345.57,0.0,0.23213,0.00011,23.27459]
[1778036436973,37.21,81345.68,0.0,0.23214,0.00011,23.27537]
[1778036441989,37.21,81345.28,0.0,0.23209,0.00011,23.27269]
[1778036443747,37.21,81345.04,0.0,0.23207,0.00011,23.27111]
[1778036443956,37.21,81345.05,0.0,0.23207,0.00011,23.27114]
[1778036445398,37.21,81346.31,0.0,0.2322,0.00011,23.27903]
[1778036447443,37.21,81340.93,0.0,0.23162,0.00011,23.24512]
[1778036447931,37.21,81340.6,0.0,0.23159,0.00011,23.24291]
[1778036448077,37.21,81340.6,0.0,0.23159,0.00011,23.24291]
[1778036448367,37.21,81340.6,0.0,0.23159,0.00011,23.24291]
[1778036451501,37.21,81340.72,0.0,0.2316,0.00011,23.24354]
[1778036451509,37.21,81341.71,0.0,0.2317,0.00011,23.24951]
[1778036457153,37.21,81350.06,0.0,0.2326,0.00011,23.30198]
[1778036462935,37.21,81347.39,0.0,0.23231,0.00011,23.28535]
[1778036463524,37.21,81347.68,0.0,0.23234,0.00011,23.28706]
[1778036463989,37.21,81345.43,0.0,0.2321,0.00011,23.27286]
[1778036465870,37.21,81345.43,0.0,0.2321,0.00011,23.27286]
[1778036465886,37.21,81338.8,0.0,0.23138,0.00011,23.23102]
[1778036466548,37.21,81338.8,0.0,0.23138,0.00011,23.23102]
[1778036466615,37.21,81335.42,0.0,0.23102,0.00011,23.20973]
[1778036472535,37.21,81333.09,0.0,0.23077,0.00011,23.19513]
[1778036477571,37.21,81334.13,0.0,0.23089,0.00011,23.20186]
[1778036481413,37.21,81334.12,0.0,0.23089,0.00011,23.20191]
[1778036481569,37.21,81334.12,0.0,0.23089,0.00011,23.20191]
[1778036482010,37.21,81334.49,0.0,0.23093,0.00011,23.20432]
[1778036482633,37.21,81334.49,0.0,0.23093,0.00011,23.20432]
[1778036482651,37.21,81334.49,0.0,0.23093,0.00011,23.20432]
[1778036482671,37.21,81334.49,0.0,0.23093,0.00011,23.20432]
[1778036482945,37.21,81333.5,0.0,0.23082,0.00011,23.19812]
[1778036488658,37.21,81330.78,0.0,0.23054,0.00011,23.18125]
[1778036489379,37.21,81330.78,0.0,0.23054,0.00011,23.18125]
[1778036489664,37.21,81330.26,0.0,0.23048,0.00011,23.17804]
[1778036490360,37.21,81330.26,0.0,0.23048,0.00011,23.17804]
[1778036490381,37.21,81330.26,0.0,0.23048,0.00011,23.17804]
[1778036491249,37.21,81327.29,0.0,0.23016,0.00011,23.15938]
[1778036491678,37.21,81326.1,0.0,0.23001,0.00011,23.14803]
[1778036493223,37.21,81324.89,0.0,0.22989,0.00011,23.1405]
[1778036494056,37.21,81324.89,0.0,0.22989,0.00011,23.1405]
[1778036494070,37.22,81320.83,0.0,0.22946,0.00011,23.1151]
[1778036494433,37.22,81320.83,0.0,0.22946,0.00011,23.1151]
[1778036494560,37.22,81320.83,0.0,0.22946,0.00011,23.1151]
[1778036494569,37.22,81320.83,0.0,0.22946,0.00011,23.1151]
[1778036494880,37.22,81317.72,0.0,0.22913,0.00011,23.0956]
[1778036496115,37.22,81317.7,0.0,0.22912,0.00011,23.09548]
[1778036496712,37.22,81315.49,0.0,0.22889,0.00011,23.08157]
[1778036501747,37.22,81322.9,0.0,0.22969,0.00011,23.12883]
[1778036507791,37.22,81323.49,0.0,0.22976,0.00011,23.13276]
[1778036511239,37.22,81332.58,0.0,0.23073,0.00011,23.19013]
[1778036511819,37.22,81332.58,0.0,0.23073,0.00011,23.1901]
[1778036513833,37.22,81343.44,0.0,0.23189,0.00011,23.25831]
[1778036518866,37.22,81345.82,0.0,0.23214,0.00011,23.27273]
[1778036522913,37.21,81345.96,0.0,0.23215,0.00011,23.27328]
[1778036523048,37.21,81352.81,0.0,0.23288,0.00011,23.31619]
[1778036525828,37.21,81357.43,0.0,0.23338,0.00011,23.34494]
[1778036525929,37.21,81357.41,0.0,0.23337,0.00011,23.34473]
[1778036526406,37.21,81357.41,0.0,0.23337,0.00011,23.34473]
[1778036526479,37.21,81357.41,0.0,0.23337,0.00011,23.34473]
[1778036529606,37.21,81358.08,0.0,0.23344,0.00011,23.34864]
[1778036530030,37.21,81358.63,0.0,0.2335,0.00011,23.352]
[1778036530471,37.21,81358.63,0.0,0.2335,0.00011,23.352]
[1778036530951,37.21,81358.63,0.0,0.23349,0.00011,23.35189]
[1778036535701,37.21,81363.87,0.0,0.23405,0.00011,23.38421]
[1778036536032,37.21,81359.23,0.0,0.23355,0.00011,23.35509]
[1778036537711,37.21,81359.22,0.0,0.23355,0.00011,23.35502]
[1778036537728,37.21,81359.22,0.0,0.23355,0.00011,23.35502]
[1778036537921,37.21,81359.22,0.0,0.23355,0.00011,23.35502]
[1778036538052,37.21,81358.31,0.0,0.23345,0.00011,23.34931]
[1778036538365,37.21,81358.31,0.0,0.23345,0.00011,23.34931]
[1778036539022,37.21,81358.31,0.0,0.23345,0.00011,23.34931]
[1778036539025,37.21,81358.57,0.0,0.23348,0.00011,23.35094]
[1778036539730,37.21,81358.57,0.0,0.23348,0.00011,23.35094]
[1778036540015,37.21,81358.57,0.0,0.23348,0.00011,23.35094]
[1778036545049,37.21,81357.39,0.0,0.23335,0.00011,23.34354]
[1778036549079,37.21,81343.24,0.0,0.23183,0.00011,23.25478]
[1778036549454,37.21,81343.24,0.0,0.23183,0.00011,23.25478]
[1778036549937,37.21,81343.24,0.0,0.23183,0.00011,23.25478]
[1778036549952,37.21,81343.24,0.0,0.23183,0.00011,23.25478]
[1778036550183,37.21,81340.43,0.0,0.23153,0.00011,23.2372]
[1778036551904,37.21,81337.67,0.0,0.23121,0.00011,23.21601]
[1778036552099,37.21,81335.99,0.0,0.23103,0.00011,23.20557]
[1778036557135,37.21,81334.4,0.0,0.23088,0.00011,23.19634]
[1778036558844,37.21,81334.74,0.0,0.23092,0.00011,23.19865]
[1778036558878,37.21,81334.74,0.0,0.23092,0.00011,23.19865]
[1778036559966,37.21,81336.72,0.0,0.23113,0.00011,23.21129]
[1778036560155,37.22,81337.67,0.0,0.23124,0.00011,23.21743]
[1778036563396,37.22,81338.5,0.0,0.23133,0.00011,23.22313]
[1778036564016,37.22,81338.5,0.0,0.23133,0.00011,23.22313]
[1778036564023,37.22,81338.5,0.0,0.23133,0.00011,23.22313]
[1778036564054,37.22,81338.5,0.0,0.23133,0.00011,23.22313]
[1778036564094,37.22,81338.82,0.0,0.23137,0.00011,23.2253]
[1778036565377,37.22,81338.82,0.0,0.23137,0.00011,23.2253]
[1778036566132,37.22,81338.82,0.0,0.23137,0.00011,23.2253]
[1778036571357,37.22,81340.1,0.0,0.23153,0.00011,23.23436]
[1778036577868,37.22,81342.31,0.0,0.23178,0.00011,23.24923]
[1778036578030,37.22,81342.31,0.0,0.23178,0.00011,23.24923]
[1778036580398,37.22,81353.26,0.0,0.23297,0.00011,23.31844]
[1778036586994,37.22,81352.15,0.0,0.23285,0.00011,23.31178]
[1778036592379,37.23,81352.05,0.0,0.23285,0.00011,23.31165]
[1778036595874,37.23,81352.59,0.0,0.23291,0.00011,23.31516]
[1778036595928,37.23,81355.94,0.0,0.23327,0.00011,23.33629]
[1778036598709,37.23,81359.04,0.0,0.23361,0.00011,23.35575]
[1778036598788,37.23,81362.62,0.0,0.23399,0.00011,23.3782]
[1778036599236,37.23,81362.62,0.0,0.23399,0.00011,23.3782]
[1778036599740,37.23,81362.17,0.0,0.23395,0.00011,23.37537]
[1778036606059,37.23,81362.34,0.0,0.23396,0.00011,23.3764]
[1778036610467,37.23,81363.49,0.0,0.23409,0.00011,23.38356]
[1778036611154,37.23,81364.94,0.0,0.23422,0.00011,23.38869]
[1778036616158,37.23,81364.13,0.0,0.23413,0.00011,23.38356]
[1778036616640,37.23,81363.52,0.0,0.23406,0.00011,23.37972]
[1778036616650,37.23,81363.52,0.0,0.23406,0.00011,23.37972]
[1778036621661,37.23,81359.58,0.0,0.23364,0.00011,23.355]
[1778036622714,37.23,81359.43,0.0,0.23362,0.00011,23.35406]
[1778036622722,37.23,81359.43,0.0,0.23362,0.00011,23.35406]
[1778036622752,37.23,81359.43,0.0,0.23362,0.00011,23.35406]
[1778036624605,37.23,81359.43,0.0,0.23362,0.00011,23.35406]
[1778036629640,37.23,81358.49,0.0,0.23352,0.00011,23.34814]
[1778036634675,37.23,81357.69,0.0,0.23343,0.00011,23.34308]
[1778036637434,37.23,81357.41,0.0,0.2334,0.00011,23.34131]
[1778036638232,37.23,81370.7,0.0,0.23484,0.00011,23.42468]
[1778036640159,37.23,81373.14,0.0,0.2351,0.00011,23.43994]
[1778036641084,37.23,81372.68,0.0,0.23505,0.00011,23.43706]
[1778036644216,37.23,81371.6,0.0,0.23494,0.00011,23.4303]
[1778036644227,37.23,81371.6,0.0,0.23494,0.00011,23.4303]
[1778036644979,37.23,81374.13,0.0,0.23521,0.00011,23.44612]
[1778036647054,37.23,81381.96,0.0,0.23606,0.00011,23.49511]
[1778036647171,37.23,81384.86,0.0,0.23638,0.00011,23.51324]
[1778036648157,37.23,81400.11,0.0,0.23805,0.00011,23.60877]
[1778036649859,37.23,81400.85,0.0,0.23813,0.00011,23.61337]
[1778036650179,37.23,81397.33,0.0,0.23776,0.00011,23.59243]
[1778036653116,37.23,81395.78,0.0,0.23761,0.00011,23.58367]
[1778036653154,37.23,81395.78,0.0,0.23761,0.00011,23.58367]
[1778036653208,37.24,81396.14,0.0,0.23766,0.00011,23.58636]
[1778036658845,37.24,81396.47,0.0,0.23773,0.00011,23.5906]
[1778036661731,37.24,81395.65,0.0,0.23766,0.00011,23.58638]
[1778036662013,37.25,81384.18,0.0,0.23643,0.00011,23.51595]
[1778036662876,37.25,81384.18,0.0,0.23643,0.00011,23.51595]
[1778036662902,37.25,81384.18,0.0,0.23643,0.00011,23.51595]
[1778036662914,37.25,81371.95,0.0,0.2351,0.00011,23.43964]
[1778036663900,37.25,81371.95,0.0,0.2351,0.00011,23.43964]
[1778036664025,37.25,81371.95,0.0,0.2351,0.00011,23.43964]
[1778036664097,37.25,81366.69,0.0,0.23454,0.00011,23.40693]
[1778036665232,37.25,81366.69,0.0,0.23454,0.00011,23.40693]
[1778036665267,37.25,81364.38,0.0,0.23429,0.00011,23.39264]
[1778036668818,37.25,81363.64,0.0,0.23422,0.00011,23.38855]
[1778036668835,37.25,81363.64,0.0,0.23422,0.00011,23.38855]
[1778036669252,37.25,81363.64,0.0,0.23422,0.00011,23.38855]
[1778036669262,37.25,81362.59,0.0,0.23411,0.00011,23.38217]
[1778036675969,37.25,81361.65,0.0,0.234,0.00011,23.37325]
[1778036681118,37.25,81360.66,0.0,0.2339,0.00011,23.36735]
[1778036684831,37.25,81359.12,0.0,0.23374,0.00011,23.35801]
[1778036684964,37.25,81359.12,0.0,0.23374,0.00011,23.35801]
[1778036685041,37.25,81358.46,0.0,0.23367,0.00011,23.35396]
[1778036685350,37.25,81358.46,0.0,0.23367,0.00011,23.35396]
[1778036685361,37.25,81358.46,0.0,0.23367,0.00011,23.35396]
[1778036686047,37.25,81356.98,0.0,0.23351,0.00011,23.34478]
[1778036691090,37.26,81353.8,0.0,0.23318,0.00011,23.32524]
[1778036691096,37.26,81362.91,0.0,0.23416,0.00011,23.3823]
[1778036691394,37.26,81362.91,0.0,0.23416,0.00011,23.3823]
[1778036691448,37.26,81362.91,0.0,0.23416,0.00011,23.3823]
[1778036691452,37.26,81362.91,0.0,0.23416,0.00011,23.3823]
[1778036691614,37.26,81362.91,0.0,0.23416,0.00011,23.3823]
[1778036693097,37.26,81382.01,0.0,0.23623,0.00011,23.50201]
[1778036693519,37.26,81382.01,0.0,0.23623,0.00011,23.50201]
[1778036693547,37.26,81382.01,0.0,0.23623,0.00011,23.50201]
[1778036699138,37.26,81382.4,0.0,0.23628,0.00011,23.50478]
[1778036702154,37.26,81383.1,0.0,0.23636,0.00011,23.50926]
[1778036702182,37.26,81383.1,0.0,0.23636,0.00011,23.50926]
[1778036702297,37.26,81384.71,0.0,0.23654,0.00011,23.51935]
[1778036703016,37.26,81384.71,0.0,0.23654,0.00011,23.51935]
[1778036703215,37.26,81384.71,0.0,0.23654,0.00011,23.51935]
[1778036703885,37.26,81382.77,0.0,0.23633,0.00011,23.50732]
[1778036704172,37.26,81382.77,0.0,0.23633,0.00011,23.50739]
[1778036705757,37.26,81388.14,0.0,0.23691,0.00011,23.54087]
[1778036706187,37.26,81387.32,0.0,0.23682,0.00011,23.53581]
[1778036709911,37.26,81386.77,0.0,0.23677,0.00011,23.53257]
[1778036710298,37.26,81395.2,0.0,0.23768,0.00011,23.58505]
[1778036711862,37.26,81395.2,0.0,0.23769,0.00011,23.58562]
[1778036712283,37.26,81409.05,0.0,0.23921,0.00011,23.67202]
[1778036713083,37.26,81409.05,0.0,0.23921,0.00011,23.67202]
[1778036713096,37.26,81409.05,0.0,0.23921,0.00011,23.67202]
[1778036713106,37.26,81409.05,0.0,0.23921,0.00011,23.67202]
[1778036713184,37.26,81409.05,0.0,0.23921,0.00011,23.67202]
[1778036713214,37.26,81409.05,0.0,0.23921,0.00011,23.67202]
[1778036713236,37.26,81409.05,0.0,0.23921,0.00011,23.67192]
[1778036718275,37.26,81407.44,0.0,0.23903,0.00011,23.66143]
[1778036718481,37.26,81407.44,0.0,0.23903,0.00011,23.66143]
[1778036719282,37.26,81407.92,0.0,0.23908,0.00011,23.66429]
[1778036724957,37.26,81408.63,0.0,0.23915,0.00011,23.66834]
[1778036729962,37.26,81407.32,0.0,0.239,0.00011,23.65987]
[1778036735397,37.26,81408.6,0.0,0.23912,0.00011,23.6645]
[1778036740432,37.27,81409.02,0.0,0.23921,0.00011,23.66955]
[1778036744188,37.27,81403.77,0.0,0.23867,0.00011,23.63845]
[1778036744288,37.27,81404.07,0.0,0.23871,0.00011,23.64074]
[1778036747326,37.28,81414.29,0.0,0.23985,0.00011,23.70518]
[1778036747382,37.28,81414.29,0.0,0.23985,0.00011,23.70518]
[1778036748281,37.28,81415.04,0.0,0.23993,0.00011,23.71018]
[1778036751390,37.28,81419.26,0.0,0.24041,0.00011,23.73697]
[1778036751602,37.28,81419.26,0.0,0.24041,0.00011,23.73697]
[1778036752319,37.28,81420.12,0.0,0.24052,0.00011,23.74307]
[1778036758356,37.29,81418.8,0.0,0.24042,0.00011,23.73734]
[1778036761264,37.29,81414.73,0.0,0.23999,0.00011,23.71303]
[1778036761896,37.29,81412.98,0.0,0.23981,0.00011,23.70265]
[1778036762837,37.3,81399.93,0.0,0.23839,0.00011,23.62231]
[1778036767186,37.3,81394.8,0.0,0.23785,0.00011,23.59118]
[1778036767245,37.3,81396.17,0.0,0.23801,0.00011,23.60025]
[1778036769219,37.3,81396.17,0.0,0.23801,0.00011,23.60025]
[1778036769255,37.3,81396.66,0.0,0.23807,0.00011,23.60384]
[1778036774683,37.3,81396.81,0.0,0.23811,0.00011,23.60586]
[1778036781103,37.31,81394.68,0.0,0.23791,0.00011,23.59459]
[1778036786758,37.32,81399.37,0.0,0.23846,0.00011,23.62596]
[1778036791794,37.32,81398.26,0.0,0.23834,0.00011,23.61673]
[1778036796830,37.33,81394.82,0.0,0.23801,0.00011,23.59731]
[1778036800799,37.33,81390.3,0.0,0.23754,0.00011,23.57069]
[1778036801044,37.33,81390.3,0.0,0.23754,0.00011,23.57069]
[1778036801251,37.33,81384.56,0.0,0.23692,0.00011,23.53542]
[1778036802220,37.33,81384.56,0.0,0.23692,0.00011,23.53542]
[1778036802378,37.33,81384.56,0.0,0.23692,0.00011,23.53542]
[1778036802394,37.33,81384.56,0.0,0.23692,0.00011,23.53542]
[1778036802334,37.33,81374.33,0.0,0.23581,0.00011,23.47176]
[1778036804797,37.33,81373.34,0.0,0.23571,0.00011,23.4656]
[1778036805089,37.33,81373.34,0.0,0.23571,0.00011,23.4656]
[1778036805110,37.33,81373.34,0.0,0.23571,0.00011,23.4656]
[1778036805389,37.33,81372.68,0.0,0.23564,0.00011,23.46152]
[1778036806797,37.33,81372.68,0.0,0.23564,0.00011,23.46152]
[1778036807397,37.33,81371.99,0.0,0.23556,0.00011,23.45725]
[1778036812403,37.33,81378.41,0.0,0.23626,0.00011,23.49726]
[1778036816463,37.33,81388.69,0.0,0.23737,0.00011,23.56081]
[1778036817939,37.33,81390.2,0.0,0.23753,0.00011,23.57009]
[1778036818374,37.33,81393.6,0.0,0.2379,0.00011,23.59108]
[1778036818910,37.33,81393.6,0.0,0.2379,0.00011,23.59108]
[1778036819597,37.33,81391.6,0.0,0.23768,0.00011,23.57857]
[1778036819769,37.33,81391.6,0.0,0.23768,0.00011,23.57857]
[1778036820253,37.33,81391.6,0.0,0.23768,0.00011,23.57857]
[1778036820727,37.33,81393.04,0.0,0.23783,0.00011,23.5874]
[1778036820832,37.33,81393.04,0.0,0.23783,0.00011,23.5874]
[1778036820903,37.33,81393.04,0.0,0.23783,0.00011,23.5874]
[1778036821008,37.33,81393.04,0.0,0.23783,0.00011,23.5874]
[1778036821372,37.33,81385.04,0.0,0.23696,0.00011,23.53764]
[1778036822478,37.33,81384.81,0.0,0.23694,0.00011,23.53621]
[1778036823082,37.33,81384.81,0.0,0.23694,0.00011,23.53621]
[1778036823363,37.33,81384.78,0.0,0.23693,0.00011,23.53593]
[1778036828371,37.33,81381.81,0.0,0.23661,0.00011,23.51733]
[1778036833481,37.33,81377.48,0.0,0.23613,0.00011,23.4902]
[1778036839137,37.33,81373.35,0.0,0.23568,0.00011,23.46412]
[1778036843245,37.33,81374.3,0.0,0.23578,0.00011,23.46987]
[1778036843345,37.33,81383.91,0.0,0.23682,0.00011,23.52958]
[1778036845292,37.33,81385.35,0.0,0.23697,0.00011,23.5384]
[1778036845386,37.33,81385.52,0.0,0.23699,0.00011,23.53933]
[1778036850586,37.32,81385.93,0.0,0.23702,0.00011,23.54124]
[1778036857261,37.32,81378.74,0.0,0.23621,0.00011,23.49218]
[1778036859912,37.32,81385.29,0.0,0.23692,0.00011,23.53273]
[1778036860279,37.32,81385.29,0.0,0.23692,0.00011,23.53273]
[1778036861510,37.32,81388.55,0.0,0.23727,0.00011,23.55278]
[1778036862274,37.32,81388.55,0.0,0.23727,0.00011,23.55278]
[1778036864156,37.32,81391.96,0.0,0.23763,0.00011,23.57369]
[1778036864325,37.32,81392.0,0.0,0.23764,0.00011,23.57381]
[1778036866685,37.32,81391.96,0.0,0.23763,0.00011,23.5733]
[1778036868822,37.32,81388.62,0.0,0.23726,0.00011,23.55233]
[1778036869396,37.32,81387.75,0.0,0.23716,0.00011,23.54683]
[1778036876395,37.32,81387.94,0.0,0.23717,0.00011,23.54736]
[1778036880602,37.32,81387.78,0.0,0.23715,0.00011,23.54601]
[1778036880733,37.32,81387.78,0.0,0.23715,0.00011,23.54601]
[1778036881259,37.32,81387.78,0.0,0.23715,0.00011,23.54601]
[1778036881443,37.32,81387.78,0.0,0.23715,0.00011,23.54601]
[1778036881475,37.32,81387.48,0.0,0.23711,0.00011,23.54406]
[1778036881563,37.32,81387.48,0.0,0.23711,0.00011,23.54406]
[1778036881894,37.32,81387.48,0.0,0.23711,0.00011,23.54406]
[1778036882438,37.32,81387.48,0.0,0.23711,0.00011,23.54398]
[1778036887473,37.31,81380.69,0.0,0.23636,0.00011,23.50111]
[1778036892509,37.31,81382.96,0.0,0.2366,0.00011,23.51445]
[1778036897826,37.31,81385.15,0.0,0.23682,0.00011,23.52738]
[1778036897855,37.31,81385.15,0.0,0.23682,0.00011,23.52738]
[1778036898330,37.31,81385.53,0.0,0.23686,0.00011,23.5294]
[1778036899798,37.31,81385.53,0.0,0.23686,0.00011,23.5294]
[1778036900434,37.31,81385.53,0.0,0.23686,0.00011,23.5294]
[1778036900445,37.31,81385.53,0.0,0.23686,0.00011,23.5294]
[1778036900528,37.31,81374.88,0.0,0.2357,0.00011,23.46288]
[1778036901826,37.31,81370.73,0.0,0.23525,0.00011,23.43701]
[1778036902321,37.31,81370.73,0.0,0.23525,0.00011,23.43701]
[1778036903556,37.31,81360.29,0.0,0.23412,0.00011,23.37174]
[1778036903836,37.31,81360.29,0.0,0.23412,0.00011,23.37174]
[1778036904138,37.31,81360.16,0.0,0.2341,0.00011,23.37093]
[1778036905274,37.31,81360.16,0.0,0.2341,0.00011,23.37093]
[1778036905309,37.31,81360.37,0.0,0.23412,0.00011,23.372]
[1778036911221,37.3,81360.97,0.0,0.23418,0.00011,23.37528]
[1778036911634,37.3,81360.97,0.0,0.23415,0.00011,23.37112]
[1778036911656,37.3,81360.97,0.0,0.23415,0.00011,23.37112]
[1778036911735,37.3,81361.88,0.0,0.23425,0.00011,23.3768]
[1778036917232,37.3,81362.07,0.0,0.23426,0.00011,23.37754]
[1778036922863,37.3,81355.84,0.0,0.23358,0.00011,23.33812]
[1778036923484,37.3,81352.35,0.0,0.2332,0.00011,23.31617]
[1778036924501,37.3,81340.2,0.0,0.2319,0.00011,23.23999]
[1778036929518,37.3,81337.31,0.0,0.23159,0.00011,23.22184]
[1778036934545,37.3,81341.04,0.0,0.23198,0.00011,23.24501]
[1778036939562,37.3,81341.09,0.0,0.23197,0.00011,23.24435]
[1778036942483,37.3,81355.92,0.0,0.23355,0.00011,23.33664]
[1778036947495,37.29,81355.21,0.0,0.23346,0.00011,23.33156]
[1778036952518,37.29,81354.05,0.0,0.23332,0.00011,23.32345]
[1778036957541,37.29,81352.08,0.0,0.23309,0.00011,23.31012]
[1778036961526,37.29,81353.56,0.0,0.23324,0.00011,23.31859]
[1778036961577,37.29,81353.56,0.0,0.23324,0.00011,23.31859]
[1778036961562,37.29,81354.46,0.0,0.23333,0.00011,23.32402]
[1778036963321,37.29,81351.93,0.0,0.23306,0.00011,23.30797]
[1778036963546,37.28,81351.16,0.0,0.23297,0.00011,23.30296]
[1778036964113,37.28,81351.16,0.0,0.23297,0.00011,23.30296]
[1778036964168,37.28,81351.16,0.0,0.23297,0.00011,23.30296]
[1778036964263,37.28,81350.52,0.0,0.2329,0.00011,23.29877]
[1778036970330,37.28,81350.97,0.0,0.23293,0.00011,23.3009]
[1778036974545,37.28,81341.7,0.0,0.23189,0.00011,23.2378]
[1778036980123,37.28,81340.54,0.0,0.23176,0.00011,23.22975]
[1778036983642,37.28,81337.94,0.0,0.23147,0.00011,23.2129]
[1778036983660,37.28,81337.94,0.0,0.23147,0.00011,23.2129]
[1778036984150,37.28,81334.46,0.0,0.23109,0.00011,23.19088]
[1778036989429,37.27,81340.35,0.0,0.23171,0.00011,23.22709]
[1778036995227,37.27,81339.03,0.0,0.23155,0.00011,23.21803]
[1778037000263,37.27,81336.82,0.0,0.23131,0.00011,23.20351]
[1778037005297,37.27,81333.94,0.0,0.23098,0.00011,23.18452]
[1778037010333,37.26,81329.31,0.0,0.23047,0.00011,23.15435]
[1778037014404,37.26,81326.74,0.0,0.23018,0.00011,23.13757]
[1778037014448,37.26,81326.74,0.0,0.23018,0.00011,23.13757]
[1778037014537,37.26,81325.33,0.0,0.23003,0.00011,23.12849]
[1778037015126,37.26,81325.33,0.0,0.23003,0.00011,23.12849]
[1778037015395,37.26,81327.42,0.0,0.23025,0.00011,23.14167]
[1778037015696,37.26,81327.42,0.0,0.23025,0.00011,23.14167]
[1778037021411,37.26,81329.33,0.0,0.23043,0.00011,23.15257]
[1778037025357,37.26,81329.82,0.0,0.23048,0.00011,23.15521]
[1778037025588,37.26,81332.23,0.0,0.23073,0.00011,23.17025]
[1778037027196,37.26,81332.23,0.0,0.23073,0.00011,23.17009]
[1778037027451,37.26,81337.46,0.0,0.23129,0.00011,23.2028]
[1778037032486,37.25,81342.08,0.0,0.23174,0.00011,23.22674]
[1778037037521,37.25,81338.87,0.0,0.23138,0.00011,23.2057]
[1778037042556,37.25,81349.4,0.0,0.23249,0.00011,23.27097]
[1778037047106,37.24,81351.05,0.0,0.23266,0.00011,23.28048]
[1778037047591,37.24,81351.24,0.0,0.23267,0.00011,23.28146]
[1778037047792,37.24,81351.24,0.0,0.23267,0.00011,23.28146]
[1778037048598,37.24,81348.75,0.0,0.2324,0.00011,23.26564]
[1778037049496,37.24,81348.75,0.0,0.2324,0.00011,23.26564]
[1778037049605,37.24,81349.18,0.0,0.23245,0.00011,23.26815]
[1778037054641,37.24,81355.12,0.0,0.23307,0.00011,23.30431]
[1778037059675,37.24,81355.18,0.0,0.23305,0.00011,23.30357]
[1778037064754,37.23,81352.44,0.0,0.23274,0.00011,23.28554]
[1778037069229,37.23,81353.19,0.0,0.23281,0.00011,23.28985]
[1778037070810,37.23,81353.79,0.0,0.23286,0.00011,23.29281]
[1778037070970,37.23,81353.79,0.0,0.23286,0.00011,23.29281]
[1778037072698,37.23,81353.68,0.0,0.23285,0.00011,23.29193]
[1778037072946,37.23,81353.26,0.0,0.2328,0.00011,23.2889]
[1778037076517,37.23,81354.18,0.0,0.23289,0.00011,23.29427]
[1778037076615,37.23,81353.31,0.0,0.23279,0.00011,23.2884]
[1778037081829,37.22,81351.45,0.0,0.23257,0.00011,23.27573]
[1778037089674,37.22,81350.14,0.0,0.2324,0.00011,23.26593]
[1778037091855,37.22,81350.14,0.0,0.2324,0.00011,23.26574]
[1778037092350,37.22,81350.14,0.0,0.2324,0.00011,23.26574]
[1778037099299,37.22,81348.29,0.0,0.23215,0.00011,23.24882]
[1778037101735,37.21,81345.08,0.0,0.2318,0.00011,23.22825]
[1778037103450,37.21,81343.83,0.0,0.23166,0.00011,23.22004]
[1778037103652,37.21,81351.15,0.0,0.23244,0.00011,23.26572]
[1778037104688,37.21,81360.68,0.0,0.23346,0.00011,23.32544]
[1778037109716,37.21,81361.75,0.0,0.23357,0.00011,23.3315]
[1778037114743,37.21,81359.46,0.0,0.2333,0.00011,23.31633]
[1778037118291,37.21,81351.42,0.0,0.23242,0.00011,23.26508]
[1778037118306,37.21,81351.42,0.0,0.23242,0.00011,23.26508]
[1778037118417,37.21,81351.42,0.0,0.23242,0.00011,23.26508]
[1778037118725,37.2,81350.93,0.0,0.23237,0.00011,23.26179]
[1778037119492,37.2,81350.93,0.0,0.23237,0.00011,23.26179]
[1778037119581,37.2,81350.44,0.0,0.23231,0.00011,23.25851]
[1778037120299,37.2,81350.44,0.0,0.23231,0.00011,23.25851]
[1778037120328,37.2,81350.44,0.0,0.23231,0.00011,23.25851]
[1778037120428,37.2,81352.41,0.0,0.23252,0.00011,23.27069]
[1778037126136,37.2,81349.07,0.0,0.23214,0.00011,23.24871]
[1778037129413,37.2,81348.75,0.0,0.2321,0.00011,23.24632]
[1778037129618,37.2,81348.14,0.0,0.23203,0.00011,23.24212]
[1778037130892,37.2,81348.14,0.0,0.23203,0.00011,23.24212]
[1778037130996,37.2,81348.14,0.0,0.23203,0.00011,23.24212]
[1778037131030,37.2,81348.12,0.0,0.23202,0.00011,23.24181]
[1778037134447,37.2,81348.12,0.0,0.23202,0.00011,23.24146]
[1778037134602,37.2,81347.03,0.0,0.23189,0.00011,23.23424]
[1778037135793,37.2,81347.03,0.0,0.23189,0.00011,23.23424]
[1778037135920,37.2,81347.03,0.0,0.23189,0.00011,23.23424]
[1778037136732,37.2,81347.03,0.0,0.23189,0.00011,23.23424]
[1778037137309,37.2,81346.63,0.0,0.23184,0.00011,23.23138]
[1778037137435,37.2,81346.63,0.0,0.23184,0.00011,23.23138]
[1778037137466,37.19,81346.67,0.0,0.23185,0.00011,23.23146]
[1778037138476,37.19,81346.67,0.0,0.23185,0.00011,23.23146]
[1778037138648,37.19,81346.73,0.0,0.23185,0.00011,23.23167]
[1778037142204,37.19,81347.46,0.0,0.23192,0.00011,23.23609]
[1778037142264,37.19,81347.46,0.0,0.23192,0.00011,23.23609]
[1778037142689,37.19,81347.37,0.0,0.23191,0.00011,23.235]
[1778037145179,37.19,81347.18,0.0,0.23188,0.00011,23.23363]
[1778037145632,37.19,81347.18,0.0,0.23188,0.00011,23.23363]
[1778037145660,37.19,81347.18,0.0,0.23188,0.00011,23.23363]
[1778037154333,37.19,81343.82,0.0,0.23147,0.00011,23.20696]
[1778037159508,37.19,81349.21,0.0,0.23204,0.00011,23.24036]
[1778037160385,37.18,81353.84,0.0,0.23253,0.00011,23.2691]
[1778037160607,37.18,81352.33,0.0,0.23236,0.00011,23.2594]
[1778037161375,37.18,81352.33,0.0,0.23236,0.00011,23.2594]
[1778037161402,37.18,81352.33,0.0,0.23236,0.00011,23.2594]
[1778037162253,37.18,81356.95,0.0,0.23286,0.00011,23.28832]
[1778037162747,37.18,81356.95,0.0,0.23286,0.00011,23.28832]
[1778037162773,37.18,81356.95,0.0,0.23286,0.00011,23.28832]
[1778037162783,37.18,81367.16,0.0,0.23396,0.00011,23.35241]
[1778037164208,37.18,81370.0,0.0,0.23427,0.00011,23.37014]
[1778037164223,37.18,81370.0,0.0,0.23427,0.00011,23.37014]
[1778037164237,37.18,81370.0,0.0,0.23427,0.00011,23.37014]
[1778037164603,37.18,81370.46,0.0,0.23432,0.00011,23.37293]
[1778037166920,37.18,81369.74,0.0,0.23424,0.00011,23.36831]
[1778037167787,37.18,81369.96,0.0,0.23426,0.00011,23.36951]
[1778037173147,37.18,81370.75,0.0,0.23433,0.00011,23.37402]
[1778037178501,37.18,81373.45,0.0,0.23462,0.00011,23.39046]
[1778037183536,37.18,81375.33,0.0,0.23482,0.00011,23.40186]
[1778037188571,37.18,81377.97,0.0,0.2351,0.00011,23.418]
[1778037194413,37.18,81378.95,0.0,0.2352,0.00011,23.4239]
[1778037199289,37.18,81384.13,0.0,0.23575,0.00011,23.45566]
[1778037204684,37.17,81383.53,0.0,0.23567,0.00011,23.45138]
[1778037205286,37.17,81383.53,0.0,0.23567,0.00011,23.45138]
[1778037206060,37.17,81383.77,0.0,0.2357,0.00011,23.45279]
[1778037207535,37.17,81383.77,0.0,0.2357,0.00011,23.45271]
[1778037208897,37.17,81383.99,0.0,0.23572,0.00011,23.45392]
[1778037209654,37.17,81383.99,0.0,0.23572,0.00011,23.45392]
[1778037209681,37.17,81383.99,0.0,0.23572,0.00011,23.45392]
[1778037210105,37.17,81383.69,0.0,0.23568,0.00011,23.45196]
[1778037211317,37.17,81383.69,0.0,0.23568,0.00011,23.45188]
[1778037211762,37.17,81384.16,0.0,0.23571,0.00011,23.4508]
[1778037216781,37.17,81384.69,0.0,0.23576,0.00011,23.45378]
[1778037221399,37.17,81387.75,0.0,0.23608,0.00011,23.47244]
[1778037226407,37.17,81388.0,0.0,0.2361,0.00011,23.4735]
[1778037230911,37.17,81388.02,0.0,0.23609,0.00011,23.47312]
[1778037236150,37.17,81387.93,0.0,0.23608,0.00011,23.47227]
[1778037241788,37.16,81383.06,0.0,0.23553,0.00011,23.44099]
[1778037242091,37.16,81383.06,0.0,0.23553,0.00011,23.44099]
[1778037243663,37.16,81384.02,0.0,0.23564,0.00011,23.447]
[1778037243725,37.16,81393.36,0.0,0.23665,0.00011,23.50511]
[1778037249578,37.16,81397.17,0.0,0.23705,0.00011,23.52824]
[1778037253202,37.16,81396.09,0.0,0.23692,0.00011,23.5207]
[1778037253813,37.16,81396.09,0.0,0.23692,0.00011,23.5207]
[1778037253801,37.16,81379.79,0.0,0.23514,0.00011,23.41852]
[1778037253916,37.16,81379.79,0.0,0.23514,0.00011,23.41852]
[1778037254517,37.16,81379.79,0.0,0.23514,0.00011,23.41852]
[1778037254775,37.16,81379.79,0.0,0.23514,0.00011,23.41852]
[1778037254838,37.16,81368.03,0.0,0.23387,0.00011,23.34476]
[1778037254940,37.16,81368.03,0.0,0.23387,0.00011,23.34476]
[1778037254960,37.16,81368.03,0.0,0.23387,0.00011,23.34476]
[1778037255149,37.16,81368.03,0.0,0.23387,0.00011,23.34476]
[1778037255209,37.16,81370.29,0.0,0.23411,0.00011,23.35894]
[1778037256431,37.16,81370.29,0.0,0.23411,0.00011,23.35894]
[1778037256614,37.16,81370.7,0.0,0.23415,0.00011,23.36141]
[1778037257943,37.16,81370.7,0.0,0.23415,0.00011,23.36141]
[1778037258892,37.16,81369.82,0.0,0.23406,0.00011,23.35579]
[1778037261216,37.16,81370.08,0.0,0.23408,0.00011,23.3573]
[1778037261711,37.16,81369.82,0.0,0.23405,0.00011,23.3556]
[1778037263096,37.16,81380.49,0.0,0.23521,0.00011,23.42234]
[1778037268393,37.15,81387.64,0.0,0.23597,0.00011,23.46634]
[1778037274175,37.15,81387.82,0.0,0.23594,0.00011,23.46226]
[1778037279210,37.15,81393.47,0.0,0.23654,0.00011,23.49668]
[1778037284246,37.14,81392.18,0.0,0.23638,0.00011,23.4876]
[1778037289283,37.14,81390.04,0.0,0.23613,0.00011,23.47323]
[1778037294009,37.14,81383.05,0.0,0.23536,0.00011,23.42876]
[1778037294159,37.14,81383.05,0.0,0.23536,0.00011,23.42876]
[1778037294839,37.14,81376.02,0.0,0.23459,0.00011,23.38454]
[1778037295191,37.14,81376.02,0.0,0.23459,0.00011,23.38454]
[1778037295863,37.14,81378.56,0.0,0.23487,0.00011,23.40046]
[1778037298214,37.14,81370.47,0.0,0.23398,0.00011,23.34911]
[1778037298334,37.14,81370.47,0.0,0.23398,0.00011,23.34911]
[1778037298651,37.14,81370.47,0.0,0.23398,0.00011,23.34911]
[1778037299267,37.14,81370.94,0.0,0.23403,0.00011,23.35193]
[1778037299923,37.14,81368.94,0.0,0.23381,0.00011,23.33923]
[1778037301592,37.14,81364.9,0.0,0.23337,0.00011,23.31373]
[1778037301753,37.14,81354.4,0.0,0.23223,0.00011,23.24749]
[1778037302287,37.14,81354.4,0.0,0.23223,0.00011,23.24749]
[1778037302973,37.14,81351.75,0.0,0.23194,0.00011,23.23069]
[1778037305870,37.13,81352.03,0.0,0.23197,0.00011,23.23229]
[1778037306452,37.13,81353.94,0.0,0.23217,0.00011,23.24425]
[1778037310285,37.13,81360.53,0.0,0.23288,0.00011,23.2853]
[1778037310482,37.13,81360.53,0.0,0.23288,0.00011,23.2853]
[1778037311294,37.13,81360.53,0.0,0.23288,0.00011,23.2853]
[1778037311487,37.13,81361.86,0.0,0.23302,0.00011,23.29352]
[1778037316523,37.13,81361.12,0.0,0.23293,0.00011,23.2882]
[1778037319940,37.13,81362.92,0.0,0.23311,0.00011,23.29916]
[1778037321671,37.13,81361.72,0.0,0.23298,0.00011,23.29143]
[1778037321886,37.13,81364.2,0.0,0.23324,0.00011,23.30669]
[1778037323030,37.13,81361.43,0.0,0.23294,0.00011,23.28907]
[1778037323890,37.13,81361.21,0.0,0.23291,0.00011,23.28751]
[1778037327377,37.13,81358.24,0.0,0.23258,0.00011,23.26831]
[1778037329665,37.13,81354.63,0.0,0.23219,0.00011,23.24529]
[1778037329939,37.12,81352.78,0.0,0.23199,0.00011,23.23352]
[1778037330370,37.12,81352.78,0.0,0.23199,0.00011,23.23352]
[1778037330621,37.12,81352.78,0.0,0.23198,0.00011,23.23342]
[1778037332850,37.12,81352.96,0.0,0.23198,0.00011,23.23052]
[1778037332905,37.12,81352.96,0.0,0.23198,0.00011,23.23042]
[1778037333426,37.12,81352.96,0.0,0.23198,0.00011,23.23042]
[1778037338427,37.12,81345.88,0.0,0.23121,0.00011,23.18546]
[1778037343450,37.12,81350.01,0.0,0.23165,0.00011,23.21122]
[1778037344383,37.12,81350.18,0.0,0.23166,0.00011,23.21221]
[1778037344409,37.12,81350.18,0.0,0.23166,0.00011,23.21221]
[1778037344905,37.12,81352.32,0.0,0.23189,0.00011,23.22562]
[1778037345454,37.12,81352.32,0.0,0.23189,0.00011,23.22562]
[1778037345482,37.12,81352.32,0.0,0.23189,0.00011,23.22562]
[1778037345938,37.12,81354.54,0.0,0.23213,0.00011,23.23952]
[1778037346026,37.12,81354.54,0.0,0.23213,0.00011,23.23952]
[1778037346734,37.12,81354.25,0.0,0.2321,0.00011,23.23769]
[1778037348933,37.12,81362.65,0.0,0.23301,0.00011,23.29054]
[1778037353935,37.12,81366.06,0.0,0.23337,0.00011,23.31166]
[1778037358941,37.12,81366.53,0.0,0.23341,0.00011,23.31426]
[1778037362015,37.12,81376.44,0.0,0.23448,0.00011,23.37604]
[1778037362225,37.12,81376.44,0.0,0.23448,0.00011,23.37604]
[1778037362911,37.12,81376.44,0.0,0.23448,0.00011,23.37604]
[1778037362975,37.12,81376.44,0.0,0.23448,0.00011,23.37604]
[1778037362983,37.12,81375.6,0.0,0.23439,0.00011,23.37063]
[1778037363009,37.12,81375.6,0.0,0.23439,0.00011,23.37063]
[1778037363056,37.12,81375.6,0.0,0.23439,0.00011,23.37063]
[1778037363080,37.12,81375.6,0.0,0.23439,0.00011,23.37063]
[1778037365862,37.12,81369.98,0.0,0.23377,0.00011,23.33511]
[1778037365952,37.12,81369.18,0.0,0.23368,0.00011,23.32999]
[1778037371909,37.12,81369.65,0.0,0.23372,0.00011,23.33239]
[1778037372697,37.12,81369.65,0.0,0.23372,0.00011,23.33239]
[1778037372915,37.11,81370.88,0.0,0.23386,0.00011,23.34002]
[1778037378929,37.11,81363.53,0.0,0.23305,0.00011,23.29344]
[1778037382170,37.11,81362.24,0.0,0.2329,0.00011,23.2848]
[1778037382279,37.11,81362.24,0.0,0.2329,0.00011,23.2848]
[1778037382985,37.11,81362.45,0.0,0.23293,0.00011,23.28602]
[1778037384745,37.11,81362.3,0.0,0.23291,0.00011,23.28498]
[1778037384836,37.11,81362.41,0.0,0.23292,0.00011,23.28565]
[1778037385921,37.11,81362.41,0.0,0.23292,0.00011,23.28565]
[1778037386016,37.11,81362.41,0.0,0.23292,0.00011,23.28565]
[1778037386022,37.11,81362.41,0.0,0.23292,0.00011,23.28563]
[1778037386509,37.11,81362.41,0.0,0.23292,0.00011,23.28563]
[1778037386713,37.11,81362.41,0.0,0.23292,0.00011,23.28563]
[1778037386904,37.11,81362.41,0.0,0.23292,0.00011,23.28563]
[1778037389716,37.11,81360.17,0.0,0.23268,0.00011,23.27151]
[1778037390031,37.11,81360.44,0.0,0.23271,0.00011,23.27322]
[1778037390263,37.11,81360.44,0.0,0.23271,0.00011,23.27322]
[1778037390427,37.11,81360.44,0.0,0.23271,0.00011,23.27322]
[1778037390528,37.11,81360.67,0.0,0.23273,0.00011,23.27467]
[1778037391349,37.11,81360.67,0.0,0.23273,0.00011,23.27467]
[1778037391452,37.11,81360.33,0.0,0.23267,0.00011,23.26859]
[1778037392100,37.11,81360.33,0.0,0.23267,0.00011,23.26859]
[1778037392252,37.11,81360.33,0.0,0.23267,0.00011,23.26859]
[1778037392861,37.11,81360.87,0.0,0.23273,0.00011,23.27202]
[1778037398346,37.11,81355.26,0.0,0.23212,0.00011,23.23676]
[1778037400341,37.11,81349.56,0.0,0.23151,0.00011,23.20093]
[1778037405362,37.11,81345.36,0.0,0.23106,0.00011,23.17449]
[1778037410059,37.11,81335.22,0.0,0.22997,0.00011,23.11049]
[1778037411265,37.11,81335.85,0.0,0.23004,0.00011,23.11452]
[1778037416286,37.11,81339.22,0.0,0.2304,0.00011,23.13585]
[1778037417379,37.11,81339.48,0.0,0.23043,0.00011,23.1374]
[1778037421428,37.11,81349.06,0.0,0.23145,0.00011,23.19757]
[1778037429832,37.11,81348.52,0.0,0.23138,0.00011,23.19352]
[1778037432221,37.11,81347.7,0.0,0.23129,0.00011,23.1881]
[1778037433302,37.11,81348.07,0.0,0.23133,0.00011,23.19033]
[1778037434034,37.11,81348.07,0.0,0.23133,0.00011,23.19033]
[1778037436806,37.11,81349.22,0.0,0.23145,0.00011,23.19728]
[1778037438840,37.11,81349.2,0.0,0.23144,0.00011,23.19694]
[1778037438882,37.11,81349.2,0.0,0.23144,0.00011,23.19694]
[1778037441119,37.11,81345.43,0.0,0.23103,0.00011,23.17281]
[1778037441781,37.11,81345.43,0.0,0.23103,0.00011,23.17281]
[1778037447497,37.11,81342.13,0.0,0.23066,0.00011,23.15154]
[1778037453290,37.1,81345.02,0.0,0.23094,0.00011,23.16554]
[1778037461085,37.1,81346.06,0.0,0.23105,0.00011,23.17178]
[1778037462303,37.1,81347.69,0.0,0.23122,0.00011,23.18187]
[1778037462326,37.1,81347.69,0.0,0.23122,0.00011,23.18187]
[1778037462776,37.1,81347.69,0.0,0.23122,0.00011,23.18187]
[1778037462791,37.1,81347.69,0.0,0.23122,0.00011,23.18187]
[1778037462793,37.1,81347.69,0.0,0.23122,0.00011,23.18187]
[1778037462942,37.1,81347.69,0.0,0.23122,0.00011,23.18187]
[1778037462998,37.1,81342.57,0.0,0.23067,0.00011,23.14937]
[1778037463585,37.1,81342.57,0.0,0.23067,0.00011,23.14937]
[1778037464799,37.1,81340.17,0.0,0.23041,0.00011,23.1342]
[1778037464823,37.1,81340.08,0.0,0.2304,0.00011,23.13344]
[1778037467204,37.1,81340.3,0.0,0.23042,0.00011,23.13476]
[1778037467573,37.1,81346.68,0.0,0.23111,0.00011,23.17502]
[1778037468849,37.1,81346.68,0.0,0.23111,0.00011,23.17502]
[1778037468869,37.1,81346.68,0.0,0.23111,0.00011,23.17502]
[1778037470020,37.1,81349.3,0.0,0.23138,0.00011,23.19131]
[1778037470033,37.1,81349.3,0.0,0.23138,0.00011,23.19131]
[1778037470026,37.1,81349.21,0.0,0.23137,0.00011,23.19061]
[1778037471048,37.1,81349.21,0.0,0.23137,0.00011,23.19047]
[1778037476049,37.1,81347.42,0.0,0.23116,0.00011,23.17847]
[1778037481054,37.1,81343.91,0.0,0.23077,0.00011,23.15544]
[1778037484151,37.09,81353.35,0.0,0.23178,0.00011,23.21442]
[1778037486034,37.09,81354.82,0.0,0.23193,0.00011,23.22349]
[1778037486069,37.09,81355.71,0.0,0.23202,0.00011,23.22889]
[1778037491094,37.09,81359.74,0.0,0.23244,0.00011,23.25338]
[1778037493696,37.09,81354.85,0.0,0.2319,0.00011,23.22182]
[1778037494099,37.09,81355.06,0.0,0.23192,0.00011,23.22292]
[1778037494266,37.09,81355.06,0.0,0.23192,0.00011,23.22292]
[1778037494774,37.09,81355.06,0.0,0.23192,0.00011,23.2227]
[1778037496313,37.09,81354.64,0.0,0.23187,0.00011,23.21983]
[1778037496846,37.09,81354.64,0.0,0.23187,0.00011,23.21983]
[1778037502052,37.08,81349.71,0.0,0.23132,0.00011,23.18796]
[1778037502646,37.08,81351.91,0.0,0.23156,0.00011,23.20168]
[1778037502819,37.08,81351.91,0.0,0.23155,0.00011,23.2015]
[1778037507853,37.08,81353.61,0.0,0.23172,0.00011,23.21129]
[1778037513894,37.08,81352.16,0.0,0.23152,0.00011,23.1971]
[1778037516772,37.08,81352.06,0.0,0.2315,0.00011,23.19629]
[1778037516916,37.08,81352.06,0.0,0.2315,0.00011,23.19593]
[1778037519351,37.07,81357.18,0.0,0.23204,0.00011,23.22784]
[1778037519938,37.07,81357.18,0.0,0.23204,0.00011,23.22762]
[1778037522856,37.07,81363.18,0.0,0.23268,0.00011,23.26496]
[1778037522958,37.07,81362.06,0.0,0.23255,0.00011,23.25765]
[1778037527993,37.07,81361.95,0.0,0.23252,0.00011,23.25567]
[1778037533028,37.06,81360.14,0.0,0.2323,0.00011,23.24297]
[1778037538066,37.06,81356.94,0.0,0.23193,0.00011,23.22166]
[1778037543101,37.06,81359.06,0.0,0.23214,0.00011,23.23389]
[1778037548136,37.05,81358.84,0.0,0.2321,0.00011,23.23128]
[1778037549004,37.05,81358.84,0.0,0.2321,0.00011,23.23128]
[1778037549134,37.05,81358.84,0.0,0.2321,0.00011,23.23128]
[1778037549162,37.05,81358.84,0.0,0.2321,0.00011,23.23128]
[1778037551159,37.05,81357.62,0.0,0.23196,0.00011,23.22313]
[1778037551301,37.05,81357.81,0.0,0.23197,0.00011,23.22411]
[1778037551987,37.05,81357.81,0.0,0.23197,0.00011,23.22411]
[1778037552164,37.05,81357.81,0.0,0.23197,0.00011,23.22389]
[1778037553281,37.05,81356.67,0.0,0.23184,0.00011,23.21647]
[1778037553866,37.05,81356.67,0.0,0.23184,0.00011,23.21647]
[1778037556540,37.05,81356.05,0.0,0.23176,0.00011,23.2119]
[1778037557200,37.05,81356.23,0.0,0.23178,0.00011,23.21292]
[1778037559154,37.05,81364.68,0.0,0.23269,0.00011,23.26621]
[1778037559214,37.05,81366.64,0.0,0.23291,0.00011,23.27849]
[1778037559356,37.05,81366.64,0.0,0.23291,0.00011,23.27849]
[1778037559433,37.05,81366.64,0.0,0.23291,0.00011,23.27849]
[1778037560422,37.05,81365.12,0.0,0.23274,0.00011,23.26883]
[1778037560451,37.05,81365.12,0.0,0.23274,0.00011,23.26883]
[1778037563118,37.05,81361.27,0.0,0.23232,0.00011,23.2444]
[1778037563144,37.05,81361.27,0.0,0.23232,0.00011,23.2444]
[1778037563898,37.05,81357.94,0.0,0.23196,0.00011,23.22334]
[1778037564250,37.05,81358.32,0.0,0.232,0.00011,23.2257]
[1778037569284,37.05,81357.03,0.0,0.23185,0.00011,23.21691]
[1778037572608,37.04,81358.4,0.0,0.23196,0.00011,23.22114]
[1778037572827,37.04,81358.4,0.0,0.23196,0.00011,23.22114]
[1778037572928,37.04,81357.46,0.0,0.23186,0.00011,23.21504]
[1778037579243,37.04,81357.83,0.0,0.23189,0.00011,23.21673]
[1778037584673,37.04,81360.07,0.0,0.23211,0.00011,23.22981]
[1778037589826,37.04,81364.82,0.0,0.23261,0.00011,23.25878]
[1778037589976,37.04,81364.82,0.0,0.23261,0.00011,23.25878]
[1778037590069,37.04,81366.77,0.0,0.23281,0.00011,23.27095]
[1778037596186,37.03,81368.52,0.0,0.23299,0.00011,23.28127]
[1778037596983,37.03,81368.98,0.0,0.23304,0.00011,23.28387]
[1778037602517,37.03,81369.06,0.0,0.23303,0.00011,23.28366]
[1778037607553,37.03,81369.07,0.0,0.23302,0.00011,23.28301]
[1778037612793,37.03,81367.45,0.0,0.23283,0.00011,23.27229]
[1778037616228,37.03,81371.24,0.0,0.23324,0.00011,23.2958]
[1778037616620,37.03,81375.53,0.0,0.2337,0.00011,23.32269]
[1778037622662,37.03,81378.74,0.0,0.23404,0.00011,23.34252]
[1778037627937,37.02,81379.45,0.0,0.23412,0.00011,23.34671]
[1778037628746,37.02,81378.32,0.0,0.23399,0.00011,23.33945]
[1778037629260,37.02,81381.6,0.0,0.23435,0.00011,23.36004]
[1778037634271,37.02,81384.43,0.0,0.23462,0.00011,23.37353]
[1778037635330,37.02,81395.48,0.0,0.23583,0.00011,23.44279]
[1778037636053,37.02,81395.48,0.0,0.23583,0.00011,23.44279]
[1778037636276,37.02,81402.77,0.0,0.23662,0.00011,23.48841]
[1778037640199,37.02,81406.0,0.0,0.23697,0.00011,23.50821]
[1778037640261,37.02,81406.0,0.0,0.23697,0.00011,23.50821]
[1778037640252,37.02,81405.78,0.0,0.23694,0.00011,23.50669]
[1778037640790,37.02,81405.78,0.0,0.23694,0.00011,23.50669]
[1778037646288,37.02,81405.22,0.0,0.23687,0.00011,23.50268]
[1778037647218,37.02,81405.76,0.0,0.23693,0.00011,23.50594]
[1778037647658,37.02,81409.91,0.0,0.23738,0.00011,23.53166]
[1778037647838,37.02,81409.91,0.0,0.23738,0.00011,23.53166]
[1778037648162,37.02,81409.91,0.0,0.23738,0.00011,23.53166]
[1778037648205,37.02,81409.91,0.0,0.23738,0.00011,23.53166]
[1778037648286,37.02,81386.06,0.0,0.23477,0.00011,23.38208]
[1778037649182,37.02,81386.06,0.0,0.23477,0.00011,23.38208]
[1778037649206,37.02,81386.06,0.0,0.23477,0.00011,23.38208]
[1778037649629,37.02,81384.49,0.0,0.2346,0.00011,23.37219]
[1778037649644,37.02,81384.49,0.0,0.2346,0.00011,23.37219]
[1778037650253,37.02,81377.93,0.0,0.23388,0.00011,23.33093]
[1778037651216,37.02,81377.93,0.0,0.23388,0.00011,23.33093]
[1778037651289,37.02,81377.93,0.0,0.23389,0.00011,23.331]
[1778037652424,37.02,81377.93,0.0,0.23389,0.00011,23.331]
[1778037653337,37.02,81377.93,0.0,0.23389,0.00011,23.331]
[1778037652875,37.02,81377.91,0.0,0.23389,0.00011,23.33094]
[1778037653882,37.02,81377.2,0.0,0.23381,0.00011,23.32654]
[1778037659000,37.02,81379.75,0.0,0.23408,0.00011,23.3425]
[1778037665306,37.02,81378.21,0.0,0.23391,0.00011,23.33242]
[1778037665332,37.02,81378.21,0.0,0.23391,0.00011,23.33242]
[1778037665358,37.02,81380.22,0.0,0.23413,0.00011,23.34502]
[1778037665397,37.02,81380.22,0.0,0.23413,0.00011,23.34502]
[1778037665409,37.02,81380.22,0.0,0.23413,0.00011,23.34502]
[1778037666091,37.02,81391.73,0.0,0.23538,0.00011,23.41732]
[1778037668410,37.02,81394.4,0.0,0.23567,0.00011,23.43393]
[1778037669344,37.02,81394.39,0.0,0.23566,0.00011,23.43353]
[1778037670538,37.02,81394.81,0.0,0.23571,0.00011,23.43616]
[1778037670550,37.02,81394.81,0.0,0.23571,0.00011,23.43616]
[1778037674575,37.01,81390.9,0.0,0.23527,0.00011,23.41076]
[1778037674605,37.01,81390.9,0.0,0.23527,0.00011,23.41076]
[1778037675038,37.01,81390.9,0.0,0.23527,0.00011,23.41076]
[1778037680070,37.01,81386.53,0.0,0.23477,0.00011,23.38245]
[1778037685105,37.01,81388.14,0.0,0.23494,0.00011,23.39219]
[1778037690139,37.01,81391.33,0.0,0.23528,0.00011,23.41188]
[1778037692014,37.01,81391.49,0.0,0.23527,0.00011,23.40888]
[1778037692330,37.01,81391.49,0.0,0.23527,0.00011,23.40888]
[1778037699203,37.01,81381.75,0.0,0.23421,0.00011,23.34742]
[1778037701098,37.01,81381.43,0.0,0.23417,0.00011,23.34539]
[1778037701114,37.01,81381.25,0.0,0.23415,0.00011,23.34425]
[1778037702211,37.01,81381.25,0.0,0.23415,0.00011,23.34425]
[1778037702265,37.01,81381.14,0.0,0.23414,0.00011,23.34354]
[1778037706252,37.01,81390.71,0.0,0.23518,0.00011,23.40356]
[1778037712295,37.01,81393.41,0.0,0.23547,0.00011,23.42011]
[1778037717329,37.0,81396.12,0.0,0.23576,0.00011,23.43673]
[1778037723118,37.0,81396.36,0.0,0.23578,0.00011,23.43787]
[1778037727230,37.0,81403.03,0.0,0.2365,0.00011,23.47934]
[1778037727400,37.0,81400.32,0.0,0.2362,0.00011,23.46226]
[1778037728419,37.0,81396.43,0.0,0.23578,0.00011,23.43778]
[1778037728530,37.0,81396.43,0.0,0.23578,0.00011,23.43778]
[1778037730348,37.0,81394.76,0.0,0.23559,0.00011,23.42725]
[1778037730420,37.0,81388.01,0.0,0.23486,0.00011,23.38481]
[1778037731107,37.0,81388.01,0.0,0.23486,0.00011,23.38481]
[1778037731183,37.0,81386.66,0.0,0.23471,0.00011,23.37632]
[1778037736460,37.0,81385.4,0.0,0.23457,0.00011,23.36832]
[1778037741490,37.0,81384.12,0.0,0.23443,0.00011,23.36027]
[1778037747737,37.0,81382.57,0.0,0.23426,0.00011,23.35037]
[1778037752423,37.0,81379.08,0.0,0.23387,0.00011,23.32799]
[1778037753124,37.0,81386.52,0.0,0.23465,0.00011,23.37073]
[1778037753919,37.0,81398.65,0.0,0.23598,0.00011,23.44688]
[1778037756374,37.0,81402.45,0.0,0.23639,0.00011,23.47056]
[1778037756446,37.0,81405.69,0.0,0.23674,0.00011,23.49047]
[1778037761200,37.0,81407.95,0.0,0.23697,0.00011,23.50399]
[1778037761223,36.99,81408.93,0.0,0.23707,0.00011,23.5097]
[1778037766617,36.99,81409.66,0.0,0.23714,0.00011,23.51344]
[1778037766627,36.99,81409.66,0.0,0.23714,0.00011,23.51344]
[1778037766729,36.99,81403.62,0.0,0.23647,0.00011,23.47538]
[1778037769705,36.99,81392.44,0.0,0.23524,0.00011,23.40474]
[1778037774741,36.99,81394.39,0.0,0.23545,0.00011,23.41673]
[1778037775747,36.99,81404.66,0.0,0.23657,0.00011,23.48113]
[1778037780782,36.99,81407.03,0.0,0.23681,0.00011,23.49503]
[1778037786393,36.98,81415.16,0.0,0.23769,0.00011,23.54518]
[1778037786466,36.98,81409.79,0.0,0.2371,0.00011,23.51126]
[1778037786906,36.98,81409.79,0.0,0.2371,0.00011,23.51126]
[1778037787147,36.98,81426.03,0.0,0.23888,0.00011,23.61282]
[1778037792031,36.98,81429.93,0.0,0.2393,0.00011,23.6368]
[1778037792411,36.98,81431.19,0.0,0.23944,0.00011,23.64439]
[1778037793385,36.98,81441.09,0.0,0.24053,0.00011,23.70591]
[1778037798423,36.98,81444.66,0.0,0.24091,0.00011,23.7276]
[1778037800027,36.98,81455.89,0.0,0.24215,0.00011,23.79685]
[1778037801316,36.98,81455.89,0.0,0.24215,0.00011,23.79685]
[1778037801491,36.98,81459.67,0.0,0.24258,0.00011,23.82112]
[1778037804072,36.98,81455.98,0.0,0.24218,0.00011,23.79866]
[1778037804149,36.98,81456.61,0.0,0.24226,0.00011,23.80279]
[1778037806064,36.98,81456.61,0.0,0.24226,0.00011,23.80279]
[1778037806067,36.98,81455.89,0.0,0.24218,0.00011,23.79854]
[1778037812008,36.99,81457.47,0.0,0.24235,0.00011,23.80568]
[1778037817042,36.99,81451.52,0.0,0.24171,0.00011,23.7698]
[1778037822075,36.99,81443.78,0.0,0.24088,0.00011,23.72303]
[1778037825467,37.0,81448.1,0.0,0.24137,0.00011,23.7503]
[1778037826104,36.99,81448.1,0.0,0.24136,0.00011,23.75017]
[1778037831139,37.0,81455.05,0.0,0.24216,0.00011,23.79471]
[1778037831703,37.0,81455.05,0.0,0.24216,0.00011,23.79471]
[1778037832145,37.0,81454.78,0.0,0.24214,0.00011,23.79343]
[1778037837181,37.0,81448.01,0.0,0.24139,0.00011,23.75134]
[1778037837553,37.0,81448.01,0.0,0.24139,0.00011,23.75134]
[1778037838189,37.0,81448.96,0.0,0.24149,0.00011,23.75699]
[1778037840310,37.0,81447.28,0.0,0.2413,0.00011,23.74645]
[1778037840331,37.0,81445.7,0.0,0.24112,0.00011,23.73654]
[1778037841819,37.0,81446.33,0.0,0.2412,0.00011,23.74063]
[1778037842463,37.0,81446.33,0.0,0.2412,0.00011,23.74063]
[1778037842479,37.0,81447.86,0.0,0.24136,0.00011,23.75002]
[1778037843610,37.0,81447.86,0.0,0.24136,0.00011,23.7499]
[1778037844229,37.0,81447.89,0.0,0.24136,0.00011,23.74997]
[1778037846491,37.0,81458.47,0.0,0.24254,0.00011,23.81582]
[1778037852287,37.0,81460.55,0.0,0.2428,0.00011,23.83029]
[1778037857322,37.01,81457.42,0.0,0.24247,0.00011,23.81198]
[1778037864373,37.01,81459.26,0.0,0.24272,0.00011,23.82543]
[1778037865846,37.01,81458.26,0.0,0.24261,0.00011,23.81949]
[1778037865908,37.01,81458.26,0.0,0.24261,0.00011,23.81949]
[1778037866024,37.01,81458.26,0.0,0.24261,0.00011,23.81949]
[1778037866169,37.01,81458.26,0.0,0.24261,0.00011,23.81949]
[1778037866285,37.01,81458.26,0.0,0.24261,0.00011,23.81949]
[1778037866405,37.01,81458.26,0.0,0.24261,0.00011,23.81949]
[1778037866460,37.01,81458.26,0.0,0.24261,0.00011,23.81949]
[1778037866534,37.02,81473.87,0.0,0.24435,0.00011,23.91637]
[1778037866597,37.02,81473.87,0.0,0.24435,0.00011,23.91637]
[1778037866605,37.02,81473.87,0.0,0.24435,0.00011,23.91637]
[1778037866668,37.02,81473.87,0.0,0.24435,0.00011,23.91637]
[1778037866907,37.02,81473.87,0.0,0.24435,0.00011,23.91637]
[1778037866960,37.02,81473.87,0.0,0.24435,0.00011,23.91637]
[1778037867151,37.02,81473.87,0.0,0.24435,0.00011,23.91637]
[1778037867185,37.02,81473.87,0.0,0.24435,0.00011,23.91637]
[1778037867392,37.02,81473.87,0.0,0.24436,0.00011,23.9167]
[1778037867888,37.02,81473.87,0.0,0.24436,0.00011,23.9167]
[1778037868398,37.02,81486.22,0.0,0.24574,0.00011,23.99298]
[1778037868867,37.02,81486.22,0.0,0.24574,0.00011,23.99298]
[1778037869043,37.02,81486.22,0.0,0.24574,0.00011,23.99298]
[1778037869201,37.02,81486.22,0.0,0.24574,0.00011,23.99298]
[1778037869405,37.02,81489.49,0.0,0.24611,0.00011,24.0133]
[1778037869938,37.02,81489.49,0.0,0.24611,0.00011,24.0133]
[1778037870503,37.02,81489.49,0.0,0.24611,0.00011,24.0133]
[1778037870518,37.02,81494.03,0.0,0.24662,0.00011,24.04139]
[1778037870736,37.02,81494.03,0.0,0.24662,0.00011,24.04139]
[1778037871425,37.02,81497.86,0.0,0.24703,0.00011,24.06117]
[1778037872252,37.02,81497.86,0.0,0.24703,0.00011,24.06117]
[1778037872427,37.02,81497.86,0.0,0.24706,0.00011,24.06295]
[1778037873682,37.03,81496.68,0.0,0.24693,0.00011,24.0559]
[1778037874439,37.03,81496.84,0.0,0.24696,0.00011,24.05706]
[1778037876392,37.03,81496.73,0.0,0.24695,0.00011,24.05657]
[1778037876493,37.03,81500.53,0.0,0.24738,0.00011,24.08005]
[1778037877137,37.03,81500.53,0.0,0.24738,0.00011,24.08005]
[1778037877461,37.03,81500.53,0.0,0.24738,0.00011,24.0802]
[1778037877864,37.03,81500.53,0.0,0.24738,0.00011,24.0802]
[1778037878127,37.03,81500.53,0.0,0.24738,0.00011,24.0802]
[1778037878455,37.03,81500.53,0.0,0.24738,0.00011,24.0802]
[1778037878496,37.03,81503.66,0.0,0.24773,0.00011,24.09936]
[1778037878882,37.03,81503.66,0.0,0.24773,0.00011,24.09936]
[1778037879014,37.03,81503.66,0.0,0.24773,0.00011,24.09936]
[1778037879211,37.03,81503.66,0.0,0.24773,0.00011,24.09936]
[1778037879439,37.03,81503.66,0.0,0.24773,0.00011,24.09936]
[1778037879534,37.03,81557.37,0.0,0.25379,0.00011,24.42576]
[1778037879825,37.03,81557.37,0.0,0.25379,0.00011,24.42576]
[1778037880070,37.03,81557.37,0.0,0.25379,0.00011,24.42576]
[1778037880318,37.03,81557.37,0.0,0.25379,0.00011,24.42576]
[1778037880380,37.03,81557.37,0.0,0.25379,0.00011,24.42576]
[1778037880487,37.03,81557.37,0.0,0.25383,0.00011,24.42773]
[1778037881323,37.03,81557.37,0.0,0.25383,0.00011,24.42773]
[1778037881499,37.03,81567.59,0.0,0.25499,0.00011,24.48916]
[1778037882183,37.03,81567.59,0.0,0.25499,0.00011,24.48916]
[1778037882244,37.03,81567.59,0.0,0.25499,0.00011,24.48916]
[1778037882465,37.03,81567.59,0.0,0.25499,0.00011,24.48916]
[1778037882540,37.03,81582.1,0.0,0.25664,0.00011,24.57616]
[1778037882670,37.03,81582.1,0.0,0.25664,0.00011,24.57616]
[1778037882713,37.03,81582.1,0.0,0.25664,0.00011,24.57616]
[1778037882776,37.03,81582.1,0.0,0.25664,0.00011,24.57616]
[1778037883405,37.03,81582.1,0.0,0.25664,0.00011,24.57616]
[1778037884026,37.03,81582.1,0.0,0.25664,0.00011,24.57612]
[1778037884118,37.03,81582.1,0.0,0.25664,0.00011,24.57612]
[1778037884552,37.03,81582.1,0.0,0.25664,0.00011,24.57612]
[1778037884582,37.03,81582.1,0.0,0.25664,0.00011,24.57612]
[1778037884578,37.03,81580.49,0.0,0.25645,0.00011,24.56642]
[1778037885295,37.03,81580.49,0.0,0.25645,0.00011,24.56642]
[1778037885317,37.03,81580.49,0.0,0.25645,0.00011,24.56642]
[1778037885349,37.03,81580.49,0.0,0.25645,0.00011,24.56642]
[1778037885360,37.03,81580.49,0.0,0.25645,0.00011,24.56642]
[1778037885382,37.03,81580.49,0.0,0.25645,0.00011,24.56642]
[1778037885698,37.03,81580.49,0.0,0.25645,0.00011,24.56638]
[1778037885724,37.03,81580.49,0.0,0.25645,0.00011,24.56638]
[1778037885930,37.03,81580.49,0.0,0.25645,0.00011,24.56638]
[1778037886532,37.03,81587.95,0.0,0.2573,0.00011,24.61099]
[1778037886742,37.03,81587.95,0.0,0.2573,0.00011,24.61099]
[1778037886749,37.03,81587.95,0.0,0.2573,0.00011,24.61099]
[1778037886848,37.03,81587.95,0.0,0.2573,0.00011,24.61099]
[1778037887517,37.03,81587.95,0.0,0.2573,0.00011,24.61099]
[1778037887537,37.03,81610.79,0.0,0.25991,0.00011,24.74703]
[1778037887824,37.03,81610.79,0.0,0.25991,0.00011,24.74703]
[1778037888079,37.03,81610.79,0.0,0.25991,0.00011,24.74703]
[1778037888543,37.03,81594.07,0.0,0.25799,0.00011,24.64726]
[1778037888741,37.03,81594.07,0.0,0.25799,0.00011,24.64726]
[1778037888877,37.03,81594.07,0.0,0.25799,0.00011,24.64726]
[1778037888917,37.03,81594.07,0.0,0.25799,0.00011,24.64726]
[1778037888937,37.03,81594.07,0.0,0.25799,0.00011,24.64726]
[1778037888961,37.03,81594.07,0.0,0.25799,0.00011,24.64726]
[1778037889550,37.03,81581.35,0.0,0.25654,0.00011,24.57109]
[1778037890050,37.03,81581.35,0.0,0.25654,0.00011,24.57109]
[1778037890065,37.03,81581.35,0.0,0.25654,0.00011,24.57109]
[1778037890558,37.03,81592.86,0.0,0.25785,0.00011,24.63989]
[1778037890954,37.03,81592.86,0.0,0.25785,0.00011,24.63989]
[1778037891592,37.03,81614.82,0.0,0.26037,0.00011,24.7705]
[1778037893581,37.03,81619.08,0.0,0.26085,0.00011,24.79539]
[1778037895795,37.03,81618.54,0.0,0.26077,0.00011,24.79144]
[1778037895903,37.03,81618.54,0.0,0.26077,0.00011,24.79144]
[1778037897610,37.03,81605.63,0.0,0.25928,0.00011,24.71437]
[1778037898155,37.03,81605.63,0.0,0.25928,0.00011,24.71437]
[1778037898512,37.03,81605.63,0.0,0.25928,0.00011,24.71437]
[1778037903533,37.02,81608.04,0.0,0.25954,0.00011,24.72794]
[1778037903603,37.02,81617.87,0.0,0.26067,0.00011,24.78631]
[1778037905741,37.02,81614.3,0.0,0.26025,0.00011,24.76442]
[1778037905973,37.02,81610.79,0.0,0.25984,0.00011,24.74357]
[1778037907277,37.02,81601.1,0.0,0.25873,0.00011,24.68571]
[1778037909451,37.02,81598.75,0.0,0.25846,0.00011,24.67156]
[1778037909581,37.02,81600.11,0.0,0.25861,0.00011,24.67953]
[1778037909704,37.02,81600.11,0.0,0.25861,0.00011,24.67953]
[1778037909866,37.02,81600.11,0.0,0.25861,0.00011,24.67953]
[1778037910054,37.02,81600.11,0.0,0.25861,0.00011,24.67953]
[1778037910372,37.02,81600.11,0.0,0.25861,0.00011,24.67953]
[1778037910426,37.02,81600.11,0.0,0.25861,0.00011,24.67953]
[1778037910488,37.02,81623.86,0.0,0.26133,0.00012,24.82049]
[1778037910679,37.02,81623.86,0.0,0.26133,0.00012,24.82049]
[1778037911508,37.02,81623.86,0.0,0.26133,0.00012,24.82049]
[1778037911622,37.02,81645.4,0.0,0.26382,0.00012,24.94778]
[1778037911700,37.02,81645.4,0.0,0.26382,0.00012,24.94778]
[1778037912281,37.02,81645.4,0.0,0.26382,0.00012,24.94778]
[1778037912635,37.02,81652.97,0.0,0.2647,0.00012,24.9923]
[1778037912900,37.02,81652.97,0.0,0.2647,0.00012,24.9923]
[1778037913604,37.02,81652.97,0.0,0.2647,0.00012,24.9923]
[1778037913656,37.02,81654.91,0.0,0.26493,0.00012,25.00369]
[1778037914166,37.02,81654.91,0.0,0.26493,0.00012,25.00369]
[1778037914224,37.02,81654.91,0.0,0.26493,0.00012,25.00369]
[1778037914238,37.02,81654.91,0.0,0.26493,0.00012,25.00369]
[1778037914539,37.02,81654.91,0.0,0.26493,0.00012,25.00369]
[1778037914632,37.02,81664.34,0.0,0.26602,0.00012,25.0589]
[1778037914731,37.02,81664.34,0.0,0.26602,0.00012,25.0589]
[1778037914820,37.02,81664.34,0.0,0.26602,0.00012,25.0589]
[1778037914839,37.02,81664.34,0.0,0.26602,0.00012,25.0589]
[1778037915367,37.02,81664.34,0.0,0.26602,0.00012,25.0589]
[1778037915504,37.02,81664.34,0.0,0.26602,0.00012,25.0589]
[1778037916216,37.02,81672.09,0.0,0.26692,0.00012,25.10409]
[1778037916425,37.02,81685.84,0.0,0.26852,0.00012,25.184]
[1778037916674,37.02,81685.84,0.0,0.26852,0.00012,25.184]
[1778037916752,37.02,81685.84,0.0,0.26852,0.00012,25.184]
[1778037916823,37.02,81685.84,0.0,0.26852,0.00012,25.184]
[1778037916980,37.02,81685.84,0.0,0.26852,0.00012,25.184]
[1778037917216,37.02,81685.84,0.0,0.26852,0.00012,25.184]
[1778037917614,37.02,81686.07,0.0,0.26854,0.00012,25.18514]
[1778037918191,37.02,81686.07,0.0,0.26854,0.00012,25.18514]
[1778037918195,37.02,81676.94,0.0,0.26747,0.00012,25.13186]
[1778037918917,37.02,81676.94,0.0,0.26747,0.00012,25.13186]
[1778037919281,37.02,81676.94,0.0,0.26747,0.00012,25.13186]
[1778037919299,37.02,81676.94,0.0,0.26747,0.00012,25.13186]
[1778037919490,37.02,81676.94,0.0,0.26747,0.00012,25.13186]
[1778037919539,37.02,81671.93,0.0,0.26689,0.00012,25.10252]
[1778037919877,37.02,81671.93,0.0,0.26689,0.00012,25.10252]
[1778037920662,37.02,81672.05,0.0,0.2669,0.00012,25.10312]
[1778037921572,37.02,81685.1,0.0,0.26842,0.00012,25.17897]
[1778037922296,37.02,81685.1,0.0,0.26842,0.00012,25.17897]
[1778037922648,37.02,81685.1,0.0,0.26842,0.00012,25.17897]
[1778037922631,37.02,81687.08,0.0,0.26864,0.00012,25.19029]
[1778037922773,37.02,81687.08,0.0,0.26864,0.00012,25.19029]
[1778037923296,37.02,81687.08,0.0,0.26864,0.00012,25.19029]
[1778037923639,37.02,81694.65,0.0,0.26952,0.00012,25.23399]
[1778037924645,37.02,81694.65,0.0,0.26952,0.00012,25.23399]
[1778037925295,37.01,81696.3,0.0,0.26971,0.00012,25.24312]
[1778037928049,37.01,81708.65,0.0,0.27113,0.00012,25.31367]
[1778037929661,37.01,81708.65,0.0,0.27113,0.00012,25.31367]
[1778037930010,37.01,81708.65,0.0,0.27113,0.00012,25.31335]
[1778037930651,37.01,81708.65,0.0,0.27113,0.00012,25.31335]
[1778037930634,37.01,81704.4,0.0,0.27062,0.00012,25.28852]
[1778037930707,37.01,81704.4,0.0,0.27062,0.00012,25.28852]
[1778037930715,37.01,81704.4,0.0,0.27062,0.00012,25.28852]
[1778037931101,37.01,81704.4,0.0,0.27062,0.00012,25.28852]
[1778037931123,37.01,81704.4,0.0,0.27062,0.00012,25.28852]
[1778037931428,37.01,81704.4,0.0,0.27062,0.00012,25.28852]
[1778037931454,37.01,81704.4,0.0,0.27062,0.00012,25.28852]
[1778037931556,37.01,81685.95,0.0,0.26844,0.00012,25.1775]
[1778037931984,37.01,81685.95,0.0,0.26844,0.00012,25.1775]
[1778037932021,37.01,81685.95,0.0,0.26844,0.00012,25.1775]
[1778037932068,37.01,81685.95,0.0,0.26844,0.00012,25.1775]
[1778037932082,37.0,81680.15,0.0,0.2677,0.00012,25.14086]
[1778037932830,37.0,81680.15,0.0,0.2677,0.00012,25.14086]
[1778037933420,37.0,81680.15,0.0,0.2677,0.00012,25.14086]
[1778037933615,37.0,81683.54,0.0,0.26809,0.00012,25.16041]
[1778037934572,37.0,81696.14,0.0,0.26956,0.00012,25.23342]
[1778037935717,36.99,81701.34,0.0,0.27016,0.00012,25.26314]
[1778037936577,36.99,81702.98,0.0,0.27035,0.00012,25.27262]
[1778037939110,36.99,81702.42,0.0,0.27027,0.00012,25.26887]
[1778037939551,36.99,81699.8,0.0,0.26996,0.00012,25.25345]
[1778037942380,36.99,81693.08,0.0,0.26917,0.00012,25.21402]
[1778037942686,36.99,81689.08,0.0,0.26869,0.00012,25.19037]
[1778037943494,36.99,81678.67,0.0,0.26747,0.00012,25.12981]
[1778037945573,36.98,81665.47,0.0,0.2659,0.00012,25.05092]
[1778037948463,36.98,81671.44,0.0,0.26659,0.00012,25.08575]
[1778037948565,36.98,81671.9,0.0,0.26665,0.00012,25.08838]
[1778037951515,36.98,81692.35,0.0,0.26903,0.00012,25.20725]
[1778037953619,36.98,81692.35,0.0,0.26902,0.00012,25.20709]
[1778037953631,36.98,81691.92,0.0,0.26897,0.00012,25.20442]
[1778037959062,36.98,81692.9,0.0,0.26906,0.00012,25.2091]
[1778037961826,36.97,81687.05,0.0,0.26837,0.00012,25.17479]
[1778037962325,36.97,81670.92,0.0,0.26649,0.00012,25.0806]
[1778037963300,36.97,81670.92,0.0,0.26649,0.00012,25.0806]
[1778037963388,36.97,81657.55,0.0,0.26491,0.00012,25.00105]
[1778037965115,36.97,81651.54,0.0,0.26421,0.00012,24.96575]
[1778037965832,36.97,81651.54,0.0,0.26421,0.00012,24.96575]
[1778037965870,36.97,81651.54,0.0,0.26421,0.00012,24.96575]
[1778037967831,36.97,81647.84,0.0,0.26379,0.00012,24.94416]
[1778037967856,36.97,81647.84,0.0,0.26379,0.00012,24.94416]
[1778037967955,36.97,81648.42,0.0,0.26386,0.00012,24.94768]
[1778037969096,36.97,81648.42,0.0,0.26386,0.00012,24.94768]
[1778037969448,36.97,81646.26,0.0,0.26361,0.00012,24.93507]
[1778037971781,36.97,81645.38,0.0,0.26351,0.00012,24.93012]
[1778037971814,36.97,81645.38,0.0,0.26351,0.00012,24.93012]
[1778037974773,36.97,81650.99,0.0,0.26417,0.00012,24.96359]
[1778037975626,36.97,81650.06,0.0,0.26406,0.00012,24.95812]
[1778037979657,36.97,81647.7,0.0,0.2638,0.00012,24.94453]
[1778037979841,36.97,81645.38,0.0,0.26353,0.00012,24.93097]
[1778037979881,36.97,81645.38,0.0,0.26353,0.00012,24.93097]
[1778037979929,36.97,81645.38,0.0,0.26353,0.00012,24.93097]
[1778037980006,36.97,81645.38,0.0,0.26353,0.00012,24.93097]
[1778037980193,36.97,81645.38,0.0,0.26353,0.00012,24.93097]
[1778037980554,36.97,81623.85,0.0,0.26105,0.00012,24.80381]
[1778037981274,36.97,81613.45,0.0,0.25984,0.00011,24.7417]
[1778037982251,36.97,81613.45,0.0,0.25984,0.00011,24.7417]
[1778037982403,36.97,81613.45,0.0,0.25984,0.00011,24.7417]
[1778037982414,36.97,81614.86,0.0,0.26,0.00011,24.74989]
[1778037985598,36.97,81623.64,0.0,0.26101,0.00012,24.80184]
[1778037985659,36.97,81627.02,0.0,0.2614,0.00012,24.82179]
[1778037991696,36.97,81635.22,0.0,0.26233,0.00012,24.86952]
[1778037991827,36.97,81635.74,0.0,0.26236,0.00012,24.86856]
[1778037992308,36.97,81635.74,0.0,0.26236,0.00012,24.86839]
[1778037993001,36.97,81635.74,0.0,0.26236,0.00012,24.86839]
[1778037993018,36.97,81635.74,0.0,0.26236,0.00012,24.86839]
[1778037993678,36.97,81619.59,0.0,0.26049,0.00012,24.77237]
[1778037994353,36.97,81619.59,0.0,0.26049,0.00012,24.77237]
[1778037994367,36.97,81619.59,0.0,0.26049,0.00012,24.77237]
[1778037994626,36.97,81620.33,0.0,0.26057,0.00012,24.77651]
[1778037999652,36.96,81619.25,0.0,0.26042,0.00012,24.76924]
[1778038001959,36.96,81616.51,0.0,0.26009,0.00012,24.75215]
[1778038002480,36.96,81616.91,0.0,0.26014,0.00012,24.75453]
[1778038003313,36.96,81616.91,0.0,0.26014,0.00012,24.75453]
[1778038003402,36.96,81615.63,0.0,0.25999,0.00012,24.74673]
[1778038004142,36.96,81615.63,0.0,0.25999,0.00012,24.74673]
[1778038004523,36.96,81615.63,0.0,0.25999,0.00012,24.74673]
[1778038009145,36.96,81618.99,0.0,0.26036,0.00012,24.76578]
[1778038009424,36.96,81618.55,0.0,0.2603,0.00012,24.76298]
[1778038013089,36.95,81619.75,0.0,0.26043,0.00012,24.76955]
[1778038013672,36.95,81628.09,0.0,0.26139,0.00012,24.81888]
[1778038018692,36.95,81630.3,0.0,0.26164,0.00012,24.83195]
[1778038023763,36.95,81624.17,0.0,0.26094,0.00012,24.79574]
[1778038027246,36.95,81610.84,0.0,0.25939,0.00011,24.71567]
[1778038027550,36.95,81609.31,0.0,0.25921,0.00011,24.70639]
[1778038032750,36.95,81603.03,0.0,0.25847,0.00011,24.66822]
[1778038037357,36.95,81597.79,0.0,0.25786,0.00011,24.63652]
[1778038037420,36.95,81597.79,0.0,0.25786,0.00011,24.63652]
[1778038037444,36.95,81597.79,0.0,0.25786,0.00011,24.63652]
[1778038037620,36.95,81597.79,0.0,0.25786,0.00011,24.63643]
[1778038038779,36.95,81597.79,0.0,0.25786,0.00011,24.63643]
[1778038038806,36.95,81593.32,0.0,0.25735,0.00011,24.60961]
[1778038038814,36.95,81593.32,0.0,0.25735,0.00011,24.60961]
[1778038038830,36.95,81593.32,0.0,0.25735,0.00011,24.60961]
[1778038038836,36.95,81593.32,0.0,0.25735,0.00011,24.60961]
[1778038039335,36.95,81593.32,0.0,0.25735,0.00011,24.60961]
[1778038039348,36.95,81593.32,0.0,0.25735,0.00011,24.60961]
[1778038040077,36.95,81593.32,0.0,0.25735,0.00011,24.60958]
[1778038040094,36.95,81593.32,0.0,0.25735,0.00011,24.60958]
[1778038041325,36.95,81594.34,0.0,0.25746,0.00011,24.61567]
[1778038041344,36.95,81594.34,0.0,0.25746,0.00011,24.61567]
[1778038041433,36.95,81594.34,0.0,0.25746,0.00011,24.61567]
[1778038041649,36.95,81595.08,0.0,0.25755,0.00011,24.62009]
[1778038042985,36.95,81595.62,0.0,0.25761,0.00011,24.6233]
[1778038043718,36.95,81581.68,0.0,0.25602,0.00011,24.53966]
[1778038047095,36.95,81576.59,0.0,0.25544,0.00011,24.5092]
[1778038047131,36.95,81576.59,0.0,0.25544,0.00011,24.5092]
[1778038048932,36.95,81580.88,0.0,0.25593,0.00011,24.53517]
[1778038049748,36.95,81579.6,0.0,0.25579,0.00011,24.52754]
[1778038054768,36.95,81577.71,0.0,0.25555,0.00011,24.5127]
[1778038059787,36.95,81573.91,0.0,0.25513,0.00011,24.4904]
[1778038064815,36.95,81575.72,0.0,0.25535,0.00011,24.50186]
[1778038066117,36.95,81577.72,0.0,0.25558,0.00011,24.51407]
[1778038066543,36.95,81577.72,0.0,0.25558,0.00011,24.51407]
[1778038066778,36.95,81577.72,0.0,0.25558,0.00011,24.51407]
[1778038067289,36.95,81576.9,0.0,0.25549,0.00011,24.50924]
[1778038067833,36.95,81572.86,0.0,0.25503,0.00011,24.48491]
[1778038071654,36.96,81565.28,0.0,0.25418,0.00011,24.43985]
[1778038071754,36.96,81565.23,0.0,0.25417,0.00011,24.43954]
[1778038073000,36.96,81565.23,0.0,0.25418,0.00011,24.43973]
[1778038073079,36.96,81566.47,0.0,0.25432,0.00011,24.44739]
[1778038074161,36.96,81566.47,0.0,0.25432,0.00011,24.44739]
[1778038074582,36.96,81566.46,0.0,0.25432,0.00011,24.4475]
[1778038075688,36.96,81582.83,0.0,0.25619,0.00011,24.54623]
[1778038076199,36.96,81582.83,0.0,0.25619,0.00011,24.54623]
[1778038076861,36.96,81585.91,0.0,0.25655,0.00011,24.56485]
[1778038078877,36.96,81587.43,0.0,0.25672,0.00011,24.57399]
[1778038079241,36.96,81587.43,0.0,0.25672,0.00011,24.57399]
[1778038079329,36.96,81587.43,0.0,0.25672,0.00011,24.57399]
[1778038079384,36.96,81588.11,0.0,0.2568,0.00011,24.57812]
[1778038081189,36.96,81588.96,0.0,0.2569,0.00011,24.58325]
[1778038081210,36.96,81588.96,0.0,0.2569,0.00011,24.58325]
[1778038081265,36.96,81588.96,0.0,0.2569,0.00011,24.58325]
[1778038081779,36.96,81588.24,0.0,0.25682,0.00011,24.57897]
[1778038085785,36.96,81588.4,0.0,0.25684,0.00011,24.58012]
[1778038085868,36.96,81588.59,0.0,0.25686,0.00011,24.58131]
[1778038085958,36.96,81588.59,0.0,0.25686,0.00011,24.58131]
[1778038086390,36.96,81588.59,0.0,0.25686,0.00011,24.58131]
[1778038086582,36.96,81588.74,0.0,0.25688,0.00011,24.58221]
[1778038092004,36.96,81584.75,0.0,0.25643,0.00011,24.55858]
[1778038097760,36.96,81579.93,0.0,0.25589,0.00011,24.52995]
[1778038099575,36.96,81585.13,0.0,0.25648,0.00011,24.56125]
[1778038099655,36.96,81591.29,0.0,0.25719,0.00011,24.59821]
[1778038100406,36.96,81591.29,0.0,0.25719,0.00011,24.59821]
[1778038100588,36.96,81591.29,0.0,0.25719,0.00011,24.59821]
[1778038100620,36.96,81591.29,0.0,0.25719,0.00011,24.59821]
[1778038100810,36.96,81591.29,0.0,0.25719,0.00011,24.59821]
[1778038100825,36.96,81591.29,0.0,0.25719,0.00011,24.59821]
[1778038100862,36.96,81591.29,0.0,0.25719,0.00011,24.59821]
[1778038100811,36.96,81590.78,0.0,0.25713,0.00011,24.59513]
[1778038103560,36.96,81591.43,0.0,0.2572,0.00011,24.59898]
[1778038103780,36.96,81592.37,0.0,0.25731,0.00011,24.60459]
[1778038105884,36.96,81582.42,0.0,0.25617,0.00011,24.54485]
[1778038106203,36.96,81582.42,0.0,0.25617,0.00011,24.54485]
[1778038106600,36.96,81580.45,0.0,0.25594,0.00011,24.53301]
[1778038107655,36.96,81580.45,0.0,0.25594,0.00011,24.53301]
[1778038107659,36.96,81580.83,0.0,0.25599,0.00011,24.53535]
[1778038111245,36.96,81578.08,0.0,0.25568,0.00011,24.519]
[1778038111451,36.96,81575.49,0.0,0.25536,0.00011,24.49961]
[1778038117804,36.96,81569.81,0.0,0.25472,0.00011,24.46593]
[1778038119789,36.97,81567.05,0.0,0.25441,0.00011,24.44956]
[1778038119873,36.97,81576.76,0.0,0.25553,0.00011,24.50836]
[1778038120806,36.97,81586.35,0.0,0.25662,0.00011,24.56597]
[1778038124817,36.97,81584.58,0.0,0.25642,0.00011,24.55551]
[1778038124863,36.97,81586.52,0.0,0.25665,0.00011,24.56723]
[1778038128774,36.97,81587.15,0.0,0.25672,0.00011,24.57108]
[1778038128875,36.97,81589.3,0.0,0.25697,0.00011,24.58404]
[1778038130688,36.97,81589.3,0.0,0.25697,0.00011,24.58404]
[1778038130761,36.97,81589.93,0.0,0.25704,0.00011,24.58784]
[1778038136312,36.97,81589.17,0.0,0.25696,0.00011,24.58346]
[1778038141347,36.97,81590.19,0.0,0.25708,0.00011,24.58979]
[1778038146382,36.97,81589.52,0.0,0.257,0.00011,24.58599]
[1778038151417,36.97,81593.5,0.0,0.25746,0.00011,24.61006]
[1778038153093,36.97,81596.87,0.0,0.25785,0.00011,24.63024]
[1778038153156,36.97,81596.87,0.0,0.25785,0.00011,24.63024]
[1778038153431,36.97,81596.87,0.0,0.25785,0.00011,24.63025]
[1778038158466,36.97,81596.66,0.0,0.25783,0.00011,24.629]
[1778038161741,36.97,81596.1,0.0,0.25776,0.00011,24.62566]
[1778038161889,36.97,81596.1,0.0,0.25776,0.00011,24.62566]
[1778038162596,36.97,81592.88,0.0,0.25739,0.00011,24.6064]
[1778038162877,36.97,81592.22,0.0,0.25732,0.00011,24.60247]
[1778038163009,36.97,81592.22,0.0,0.25732,0.00011,24.60247]
[1778038163042,36.97,81592.22,0.0,0.25732,0.00011,24.60247]
[1778038163214,36.97,81592.22,0.0,0.25732,0.00011,24.60247]
[1778038163926,36.97,81600.2,0.0,0.25823,0.00011,24.65026]
[1778038169543,36.97,81602.22,0.0,0.25846,0.00011,24.66224]
[1778038174578,36.97,81600.31,0.0,0.25822,0.00011,24.64682]
[1778038175833,36.97,81600.31,0.0,0.25822,0.00011,24.64682]
[1778038175934,36.97,81599.84,0.0,0.25816,0.00011,24.64399]
[1778038178606,36.97,81588.59,0.0,0.25688,0.00011,24.57663]
[1778038179767,36.97,81588.59,0.0,0.25688,0.00011,24.57663]
[1778038185655,36.97,81580.42,0.0,0.25595,0.00011,24.528]
[1778038190690,36.97,81577.32,0.0,0.2556,0.00011,24.50962]
[1778038195726,36.97,81573.13,0.0,0.25513,0.00011,24.48467]
[1778038200765,36.97,81575.23,0.0,0.25538,0.00011,24.49765]
[1778038205808,36.98,81573.23,0.0,0.25515,0.00011,24.48596]
[1778038211104,36.98,81567.07,0.0,0.25447,0.00011,24.44948]
[1778038211840,36.98,81567.97,0.0,0.25457,0.00011,24.45517]
[1778038215869,36.98,81558.8,0.0,0.25354,0.00011,24.40044]
[1778038220903,36.98,81555.59,0.0,0.2532,0.00011,24.38208]
[1778038224528,36.99,81558.15,0.0,0.2535,0.00011,24.39821]
[1778038224932,36.99,81558.09,0.0,0.2535,0.00011,24.39806]
[1778038226175,36.99,81558.45,0.0,0.25354,0.00011,24.40046]
[1778038226946,36.99,81561.3,0.0,0.25387,0.00011,24.41788]
[1778038227702,36.99,81561.3,0.0,0.25387,0.00011,24.41788]
[1778038227953,36.99,81577.94,0.0,0.25577,0.00011,24.51829]
[1778038230974,36.99,81581.84,0.0,0.25622,0.00011,24.54196]
[1778038235002,36.99,81570.96,0.0,0.25496,0.00011,24.47296]
[1778038240045,36.99,81573.04,0.0,0.25521,0.00011,24.48618]
[1778038243182,36.99,81571.39,0.0,0.25503,0.00011,24.4766]
[1778038243274,36.99,81571.39,0.0,0.25503,0.00011,24.4766]
[1778038243363,36.99,81569.77,0.0,0.25485,0.00011,24.46685]
[1778038249109,37.0,81565.96,0.0,0.25443,0.00011,24.44478]
[1778038254144,37.0,81563.75,0.0,0.2542,0.00011,24.43231]
[1778038259258,37.0,81567.19,0.0,0.2546,0.00011,24.45361]
[1778038259426,37.0,81567.19,0.0,0.2546,0.00011,24.45361]
[1778038259500,37.0,81564.59,0.0,0.2543,0.00011,24.438]
[1778038260545,37.0,81564.59,0.0,0.2543,0.00011,24.438]
[1778038261788,37.0,81563.72,0.0,0.25421,0.00011,24.43281]
[1778038261887,37.0,81563.68,0.0,0.2542,0.00011,24.43263]
[1778038263025,37.0,81563.68,0.0,0.2542,0.00011,24.43263]
[1778038263029,37.0,81563.31,0.0,0.25416,0.00011,24.43051]
[1778038265345,37.0,81562.94,0.0,0.25412,0.00011,24.42834]
[1778038265714,37.0,81564.01,0.0,0.25425,0.00011,24.43484]
[1778038270625,37.0,81565.83,0.0,0.25446,0.00011,24.44596]
[1778038270898,37.0,81565.83,0.0,0.25446,0.00011,24.44596]
[1778038272268,37.0,81566.4,0.0,0.25452,0.00011,24.44944]
[1778038272320,37.0,81567.55,0.0,0.25465,0.00011,24.45639]
[1778038275465,37.0,81568.96,0.0,0.25481,0.00011,24.46489]
[1778038275625,37.0,81569.09,0.0,0.25483,0.00011,24.46568]
[1778038279939,37.0,81572.24,0.0,0.25519,0.00011,24.4846]
[1778038280039,37.0,81572.46,0.0,0.25521,0.00011,24.48591]
[1778038280263,37.0,81572.46,0.0,0.25521,0.00011,24.48591]
[1778038280407,37.0,81572.73,0.0,0.25524,0.00011,24.48751]
[1778038286370,37.0,81570.42,0.0,0.25498,0.00011,24.47348]
[1778038287960,37.0,81570.42,0.0,0.25498,0.00011,24.47348]
[1778038288010,37.0,81571.03,0.0,0.25504,0.00011,24.47714]
[1778038293419,37.0,81576.65,0.0,0.25567,0.00011,24.50753]
[1778038298454,37.01,81575.76,0.0,0.25557,0.00011,24.50247]
[1778038303985,37.01,81576.49,0.0,0.25566,0.00011,24.50709]
[1778038309531,37.01,81576.12,0.0,0.25563,0.00011,24.5053]
[1778038314566,37.01,81575.25,0.0,0.25553,0.00011,24.50031]
[1778038315301,37.01,81575.25,0.0,0.25553,0.00011,24.50031]
[1778038315552,37.01,81575.25,0.0,0.25553,0.00011,24.50031]
[1778038317248,37.01,81582.35,0.0,0.25635,0.00011,24.54301]
[1778038317587,37.01,81582.35,0.0,0.25635,0.00011,24.54303]
[1778038320358,37.01,81586.49,0.0,0.25682,0.00011,24.56783]
[1778038320366,37.01,81586.49,0.0,0.25682,0.00011,24.56783]
[1778038321604,37.01,81592.01,0.0,0.25745,0.00011,24.60085]
[1778038321784,37.01,81592.01,0.0,0.25745,0.00011,24.60085]
[1778038322569,37.01,81595.58,0.0,0.25786,0.00011,24.62216]
[1778038323000,37.01,81596.37,0.0,0.25795,0.00011,24.62683]
[1778038323306,37.01,81596.37,0.0,0.25795,0.00011,24.62683]
[1778038323370,37.01,81596.37,0.0,0.25795,0.00011,24.62683]
[1778038323893,37.01,81596.37,0.0,0.25795,0.00011,24.62683]
[1778038324137,37.01,81597.69,0.0,0.2581,0.00011,24.63456]
[1778038327759,37.01,81598.31,0.0,0.25816,0.00011,24.63808]
[1778038327815,37.01,81600.44,0.0,0.2584,0.00011,24.6507]
[1778038331065,37.01,81599.74,0.0,0.25832,0.00011,24.64631]
[1778038331125,37.01,81600.6,0.0,0.25841,0.00011,24.65124]
[1778038333052,37.01,81615.12,0.0,0.26008,0.00011,24.73757]
[1778038333361,37.01,81615.12,0.0,0.26008,0.00011,24.73757]
[1778038334078,37.0,81620.99,0.0,0.26075,0.00012,24.77225]
[1778038337503,37.01,81624.91,0.0,0.26122,0.00012,24.79642]
[1778038337579,37.01,81624.91,0.0,0.26122,0.00012,24.79642]
[1778038337651,37.01,81624.91,0.0,0.26122,0.00012,24.79642]
[1778038337778,37.01,81629.04,0.0,0.2617,0.00012,24.82087]
[1778038339546,37.01,81634.22,0.0,0.26228,0.00012,24.85095]
[1778038339562,37.01,81634.22,0.0,0.26228,0.00012,24.85095]
[1778038339741,37.01,81634.22,0.0,0.26228,0.00012,24.85095]
[1778038343829,37.0,81625.36,0.0,0.26124,0.00012,24.79759]
[1778038344047,37.0,81625.28,0.0,0.26123,0.00012,24.79683]
[1778038345953,37.0,81625.28,0.0,0.26122,0.00012,24.79655]
[1778038346117,37.0,81616.37,0.0,0.26019,0.00012,24.74342]
[1778038346377,37.0,81616.37,0.0,0.26019,0.00012,24.74342]
[1778038346652,37.0,81616.37,0.0,0.26019,0.00012,24.74342]
[1778038347050,37.0,81616.37,0.0,0.26019,0.00012,24.74342]
[1778038347135,37.0,81607.52,0.0,0.25917,0.00011,24.69053]
[1778038347836,37.0,81607.52,0.0,0.25917,0.00011,24.69053]
[1778038347901,37.0,81608.41,0.0,0.25927,0.00011,24.6956]
[1778038348964,37.0,81608.41,0.0,0.25927,0.00011,24.6956]
[1778038349064,37.0,81611.82,0.0,0.25965,0.00011,24.71572]
[1778038354846,36.99,81618.36,0.0,0.26036,0.00012,24.74953]
[1778038355863,36.99,81618.36,0.0,0.26036,0.00012,24.74953]
[1778038355956,36.99,81615.55,0.0,0.26003,0.00012,24.73262]
[1778038357972,36.99,81615.55,0.0,0.26003,0.00012,24.7324]
[1778038358073,36.99,81618.84,0.0,0.2604,0.00012,24.75174]
[1778038363909,36.99,81620.64,0.0,0.26058,0.00012,24.76113]
[1778038367868,36.98,81622.74,0.0,0.26081,0.00012,24.7729]
[1778038368167,36.98,81621.92,0.0,0.2607,0.00012,24.76757]
[1778038373186,36.98,81617.49,0.0,0.26018,0.00012,24.74042]
[1778038373917,36.98,81620.22,0.0,0.26049,0.00012,24.75645]
[1778038374050,36.98,81620.22,0.0,0.26049,0.00012,24.75645]
[1778038374103,36.98,81620.82,0.0,0.26056,0.00012,24.76001]
[1778038379116,36.98,81616.87,0.0,0.26008,0.00012,24.73552]
[1778038384134,36.97,81618.96,0.0,0.26031,0.00012,24.74714]
[1778038388702,36.97,81616.68,0.0,0.26002,0.00012,24.73242]
[1778038389089,36.97,81616.68,0.0,0.26002,0.00012,24.73242]
[1778038389868,36.97,81616.68,0.0,0.26002,0.00012,24.73242]
[1778038390096,36.97,81617.3,0.0,0.26009,0.00012,24.73591]
[1778038391141,36.97,81617.3,0.0,0.26009,0.00012,24.73591]
[1778038391208,36.97,81616.35,0.0,0.25997,0.00012,24.72987]
[1778038397145,36.96,81616.28,0.0,0.25994,0.00012,24.7283]
[1778038400247,36.96,81616.81,0.0,0.25999,0.00012,24.73087]
[1778038406209,36.96,81617.8,0.0,0.26008,0.00012,24.73556]
[1778038408301,36.96,81611.36,0.0,0.25933,0.00011,24.69685]
[1778038408397,36.96,81611.36,0.0,0.25933,0.00011,24.69685]
[1778038409000,36.96,81611.36,0.0,0.25933,0.00011,24.69685]
[1778038414267,36.95,81605.54,0.0,0.25862,0.00011,24.65744]
[1778038420184,36.95,81601.14,0.0,0.2581,0.00011,24.63063]
[1778038424357,36.95,81592.33,0.0,0.25708,0.00011,24.57729]
[1778038424403,36.95,81584.04,0.0,0.25613,0.00011,24.52743]
[1778038425875,36.95,81572.18,0.0,0.25478,0.00011,24.45599]
[1778038428411,36.95,81567.68,0.0,0.25426,0.00011,24.42893]
[1778038429049,36.95,81567.68,0.0,0.25426,0.00011,24.42893]
[1778038434226,36.95,81568.39,0.0,0.25436,0.00011,24.43376]
[1778038438149,36.95,81568.28,0.0,0.25435,0.00011,24.43326]
[1778038438162,36.95,81568.28,0.0,0.25435,0.00011,24.43326]
[1778038438221,36.95,81568.28,0.0,0.25435,0.00011,24.43326]
[1778038438195,36.95,81566.74,0.0,0.25417,0.00011,24.42405]
[1778038439527,36.95,81566.74,0.0,0.25418,0.00011,24.42413]
[1778038439624,36.95,81564.12,0.0,0.25388,0.00011,24.4084]
[1778038440569,36.95,81564.12,0.0,0.25388,0.00011,24.4084]
[1778038440591,36.95,81564.12,0.0,0.25388,0.00011,24.4084]
[1778038440732,36.95,81564.12,0.0,0.25388,0.00011,24.4084]
[1778038440743,36.95,81564.12,0.0,0.25388,0.00011,24.4084]
[1778038441187,36.95,81565.14,0.0,0.254,0.00011,24.41467]
[1778038442263,36.95,81565.14,0.0,0.254,0.00011,24.41467]
[1778038442833,36.95,81565.14,0.0,0.254,0.00011,24.41489]
[1778038443237,36.95,81565.14,0.0,0.254,0.00011,24.41489]
[1778038443252,36.95,81565.14,0.0,0.254,0.00011,24.41489]
[1778038444709,36.95,81579.34,0.0,0.25562,0.00011,24.50069]
[1778038446040,36.95,81579.34,0.0,0.25562,0.00011,24.50069]
[1778038446220,36.95,81586.9,0.0,0.25649,0.00011,24.5462]
[1778038449252,36.95,81596.63,0.0,0.2576,0.00011,24.60443]
[1778038453627,36.95,81599.79,0.0,0.25796,0.00011,24.62317]
[1778038454284,36.95,81600.48,0.0,0.25804,0.00011,24.62718]
[1778038459302,36.95,81598.68,0.0,0.25783,0.00011,24.61614]
[1778038462204,36.95,81598.86,0.0,0.25785,0.00011,24.61717]
[1778038462271,36.95,81600.03,0.0,0.25798,0.00011,24.62416]
[1778038465099,36.95,81599.16,0.0,0.25788,0.00011,24.61893]
[1778038465174,36.95,81597.26,0.0,0.25766,0.00011,24.60755]
[1778038470457,36.95,81598.97,0.0,0.25786,0.00011,24.61782]
[1778038470761,36.95,81598.97,0.0,0.25786,0.00011,24.61782]
[1778038470773,36.95,81598.97,0.0,0.25786,0.00011,24.61782]
[1778038471301,36.95,81604.52,0.0,0.25847,0.00011,24.64713]
[1778038476327,36.95,81607.63,0.0,0.25882,0.00011,24.66552]
[1778038481329,36.95,81605.95,0.0,0.25863,0.00011,24.65524]
[1778038482053,36.95,81605.95,0.0,0.25863,0.00011,24.65524]
[1778038482090,36.95,81606.67,0.0,0.25871,0.00011,24.65954]
[1778038487785,36.95,81598.9,0.0,0.25782,0.00011,24.61318]
[1778038488810,36.95,81598.9,0.0,0.25782,0.00011,24.61318]
[1778038488892,36.95,81604.92,0.0,0.25851,0.00011,24.64921]
[1778038493216,36.95,81608.39,0.0,0.25891,0.00011,24.66992]
[1778038493317,36.95,81605.1,0.0,0.25853,0.00011,24.65021]
[1778038494279,36.95,81605.1,0.0,0.25853,0.00011,24.65021]
[1778038494830,36.95,81604.43,0.0,0.25845,0.00011,24.64619]
[1778038495759,36.95,81604.43,0.0,0.25845,0.00011,24.64619]
[1778038495837,36.95,81603.16,0.0,0.25831,0.00011,24.63858]
[1778038500872,36.95,81602.79,0.0,0.25826,0.00011,24.63629]
[1778038505907,36.95,81603.06,0.0,0.25829,0.00011,24.63777]
[1778038507516,36.95,81602.46,0.0,0.25822,0.00011,24.63416]
[1778038507678,36.95,81602.46,0.0,0.25822,0.00011,24.63416]
[1778038507924,36.95,81602.46,0.0,0.25822,0.00011,24.63416]
[1778038508570,36.95,81594.66,0.0,0.25733,0.00011,24.58746]
[1778038508730,36.95,81594.66,0.0,0.25733,0.00011,24.58746]
[1778038509228,36.95,81594.66,0.0,0.25733,0.00011,24.58746]
[1778038515977,36.95,81603.1,0.0,0.25829,0.00011,24.63795]
[1778038519525,36.95,81605.59,0.0,0.25858,0.00011,24.6528]
[1778038520220,36.95,81604.89,0.0,0.2585,0.00011,24.6486]
[1778038521689,36.95,81604.89,0.0,0.2585,0.00011,24.64858]
[1778038522143,36.95,81603.84,0.0,0.25838,0.00011,24.64229]
[1778038524585,36.95,81603.49,0.0,0.25834,0.00011,24.64016]
[1778038525259,36.95,81603.49,0.0,0.25834,0.00011,24.64016]
[1778038528497,36.95,81594.13,0.0,0.25726,0.00011,24.58421]
[1778038529068,36.95,81594.13,0.0,0.25726,0.00011,24.58421]
[1778038529692,36.95,81594.13,0.0,0.25726,0.00011,24.58421]
[1778038529705,36.95,81594.13,0.0,0.25726,0.00011,24.58421]
[1778038530077,36.95,81594.04,0.0,0.25725,0.00011,24.58371]
[1778038532667,36.95,81593.12,0.0,0.25713,0.00011,24.57438]
[1778038533339,36.95,81590.93,0.0,0.25688,0.00011,24.56134]
[1778038539480,36.95,81591.19,0.0,0.25691,0.00011,24.56311]
[1778038540019,36.95,81591.19,0.0,0.25691,0.00011,24.56311]
[1778038540081,36.95,81591.19,0.0,0.25691,0.00011,24.56311]
[1778038540183,36.95,81587.86,0.0,0.25653,0.00011,24.54324]
[1778038545185,36.95,81587.99,0.0,0.25655,0.00011,24.54442]
[1778038549726,36.95,81588.77,0.0,0.25665,0.00011,24.54939]
[1778038549840,36.95,81588.77,0.0,0.25665,0.00011,24.54939]
[1778038550033,36.95,81588.77,0.0,0.25665,0.00011,24.54939]
[1778038552824,36.95,81590.15,0.0,0.25681,0.00011,24.55787]
[1778038553237,36.95,81590.79,0.0,0.25689,0.00011,24.56177]
[1778038554665,36.95,81592.59,0.0,0.25709,0.00011,24.57262]
[1778038555255,36.95,81596.24,0.0,0.25751,0.00011,24.59454]
[1778038556024,36.95,81596.24,0.0,0.25751,0.00011,24.59454]
[1778038556378,36.95,81614.27,0.0,0.25958,0.00012,24.70216]
[1778038556577,36.95,81614.27,0.0,0.25958,0.00012,24.70216]
[1778038557366,36.95,81613.9,0.0,0.25954,0.00012,24.69986]
[1778038557586,36.95,81613.9,0.0,0.25954,0.00012,24.69986]
[1778038558291,36.95,81614.42,0.0,0.2596,0.00012,24.70296]
[1778038559296,36.95,81629.91,0.0,0.26138,0.00012,24.79491]
[1778038560118,36.95,81629.91,0.0,0.26138,0.00012,24.79491]
[1778038560358,36.95,81635.32,0.0,0.26201,0.00012,24.82699]
[1778038560723,36.95,81635.32,0.0,0.26201,0.00012,24.82699]
[1778038560747,36.95,81635.32,0.0,0.26201,0.00012,24.82699]
[1778038564157,36.95,81636.7,0.0,0.26217,0.00012,24.83536]
[1778038564341,36.96,81635.24,0.0,0.26201,0.00012,24.82718]
[1778038568876,36.96,81632.56,0.0,0.2617,0.00012,24.81131]
[1778038569365,36.96,81625.79,0.0,0.26092,0.00012,24.77098]
[1778038574400,36.95,81620.41,0.0,0.26028,0.00012,24.73826]
[1778038579343,36.95,81610.79,0.0,0.25916,0.00011,24.68023]
[1778038580430,36.95,81610.79,0.0,0.25916,0.00011,24.68023]
[1778038581358,36.95,81610.79,0.0,0.25916,0.00011,24.68023]
[1778038581366,36.95,81610.79,0.0,0.25916,0.00011,24.68023]
[1778038580531,36.95,81603.02,0.0,0.25826,0.00011,24.63373]
[1778038581487,36.95,81603.02,0.0,0.25826,0.00011,24.63373]
[1778038582352,36.95,81603.02,0.0,0.25826,0.00011,24.63373]
[1778038582402,36.95,81603.02,0.0,0.25826,0.00011,24.63373]
[1778038582370,36.95,81605.0,0.0,0.25849,0.00011,24.64538]
[1778038583347,36.95,81618.76,0.0,0.26007,0.00012,24.72722]
[1778038584397,36.95,81618.76,0.0,0.26007,0.00012,24.72722]
[1778038584745,36.95,81621.53,0.0,0.26038,0.00012,24.7435]
[1778038590446,36.94,81620.53,0.0,0.26025,0.00012,24.73656]
[1778038590521,36.94,81621.04,0.0,0.2603,0.00012,24.7394]
[1778038595907,36.94,81616.05,0.0,0.25969,0.00012,24.70513]
[1778038597481,36.94,81613.25,0.0,0.25936,0.00012,24.68813]
[1778038597493,36.94,81613.25,0.0,0.25936,0.00012,24.68813]
[1778038598289,36.94,81613.25,0.0,0.25936,0.00012,24.68813]
[1778038598389,36.94,81610.46,0.0,0.25903,0.00012,24.67135]
[1778038599035,36.94,81610.46,0.0,0.25903,0.00012,24.67135]
[1778038599109,36.94,81610.13,0.0,0.25899,0.00011,24.66925]
[1778038604164,36.94,81618.35,0.0,0.25993,0.00012,24.7176]
[1778038609647,36.93,81616.37,0.0,0.25968,0.00012,24.70488]
[1778038614680,36.93,81617.61,0.0,0.25981,0.00012,24.71149]
[1778038616678,36.93,81618.75,0.0,0.25994,0.00012,24.71813]
[1778038616779,36.93,81619.0,0.0,0.25996,0.00012,24.71946]
[1778038622111,36.93,81619.16,0.0,0.25997,0.00012,24.71978]
[1778038624106,36.93,81619.03,0.0,0.25994,0.00012,24.71869]
[1778038624123,36.93,81619.71,0.0,0.26002,0.00012,24.72259]
[1778038625868,36.93,81626.25,0.0,0.26077,0.00012,24.76117]
[1778038625965,36.93,81625.79,0.0,0.26071,0.00012,24.75844]
[1778038627876,36.92,81626.88,0.0,0.26084,0.00012,24.76472]
[1778038627933,36.92,81628.5,0.0,0.26102,0.00012,24.77415]
[1778038634203,36.92,81623.99,0.0,0.26048,0.00012,24.74629]
[1778038639941,36.92,81624.65,0.0,0.26053,0.00012,24.74898]
[1778038642524,36.91,81626.03,0.0,0.26068,0.00012,24.75678]
[1778038642953,36.91,81626.45,0.0,0.26072,0.00012,24.75905]
[1778038644617,36.91,81627.13,0.0,0.26079,0.00012,24.76242]
[1778038644892,36.91,81627.13,0.0,0.26079,0.00012,24.76242]
[1778038650269,36.91,81626.2,0.0,0.26066,0.00012,24.75596]
[1778038654563,36.9,81625.57,0.0,0.26054,0.00012,24.74719]
[1778038654617,36.9,81625.57,0.0,0.26054,0.00012,24.74719]
[1778038654738,36.9,81625.57,0.0,0.26054,0.00012,24.74719]
[1778038654970,36.9,81625.19,0.0,0.26049,0.00012,24.7447]
[1778038655881,36.9,81625.19,0.0,0.26049,0.00012,24.7447]
[1778038655918,36.9,81625.19,0.0,0.26049,0.00012,24.7447]
[1778038656373,36.9,81625.19,0.0,0.26049,0.00012,24.7447]
[1778038656467,36.9,81628.88,0.0,0.26091,0.00012,24.76615]
[1778038662018,36.9,81624.3,0.0,0.26036,0.00012,24.73771]
[1778038667298,36.9,81619.71,0.0,0.25981,0.00012,24.70949]
[1778038668672,36.89,81619.71,0.0,0.2598,0.00012,24.70909]
[1778038669530,36.89,81619.56,0.0,0.25977,0.00012,24.70778]
[1778038674336,36.89,81619.61,0.0,0.25977,0.00012,24.70748]
[1778038674437,36.89,81619.65,0.0,0.25977,0.00012,24.70752]
[1778038675546,36.89,81619.65,0.0,0.25977,0.00012,24.70752]
[1778038676118,36.89,81619.57,0.0,0.25975,0.00012,24.70664]
[1778038680799,36.89,81627.99,0.0,0.2607,0.00012,24.75592]
[1778038681155,36.88,81628.66,0.0,0.26078,0.00012,24.75965]
[1778038685403,36.88,81632.99,0.0,0.26126,0.00012,24.78459]
[1778038685525,36.88,81633.4,0.0,0.2613,0.00012,24.78646]
[1778038686472,36.88,81645.57,0.0,0.26271,0.00012,24.85881]
[1778038687632,36.88,81648.86,0.0,0.26309,0.00012,24.87839]
[1778038688550,36.88,81647.93,0.0,0.26299,0.00012,24.87298]
[1778038688598,36.88,81647.93,0.0,0.26299,0.00012,24.87298]
[1778038688609,36.88,81647.93,0.0,0.26299,0.00012,24.87298]
[1778038688792,36.88,81647.93,0.0,0.26299,0.00012,24.87298]
[1778038689264,36.88,81647.93,0.0,0.26299,0.00012,24.87298]
[1778038689416,36.88,81647.93,0.0,0.26299,0.00012,24.87298]
[1778038689517,36.88,81647.71,0.0,0.26296,0.00012,24.87176]
[1778038689909,36.88,81647.71,0.0,0.26296,0.00012,24.87176]
[1778038690229,36.88,81647.71,0.0,0.26296,0.00012,24.87176]
[1778038690311,36.88,81638.59,0.0,0.26191,0.00012,24.81774]
[1778038691453,36.88,81638.59,0.0,0.26191,0.00012,24.81774]
[1778038691470,36.88,81638.59,0.0,0.26191,0.00012,24.81774]
[1778038691513,36.88,81636.83,0.0,0.26171,0.00012,24.80754]
[1778038692210,36.88,81636.83,0.0,0.26171,0.00012,24.80754]
[1778038692293,36.88,81636.83,0.0,0.26171,0.00012,24.80754]
[1778038692330,36.88,81636.83,0.0,0.26171,0.00012,24.80754]
[1778038692384,36.88,81638.15,0.0,0.26186,0.00012,24.81538]
[1778038693644,36.88,81638.15,0.0,0.26186,0.00012,24.81553]
[1778038694247,36.88,81639.18,0.0,0.26199,0.00012,24.82179]
[1778038696073,36.88,81640.63,0.0,0.26216,0.00012,24.83053]
[1778038696090,36.88,81640.63,0.0,0.26216,0.00012,24.83053]
[1778038696259,36.88,81640.41,0.0,0.26214,0.00012,24.82936]
[1778038696625,36.88,81640.41,0.0,0.26214,0.00012,24.82936]
[1778038697300,36.88,81638.92,0.0,0.26197,0.00012,24.82066]
[1778038699005,36.88,81639.26,0.0,0.26201,0.00012,24.82281]
[1778038699281,36.89,81639.26,0.0,0.26201,0.00012,24.82295]
[1778038700317,36.89,81639.26,0.0,0.26201,0.00012,24.82295]
[1778038700356,36.89,81636.78,0.0,0.26173,0.00012,24.80838]
[1778038701090,36.89,81636.78,0.0,0.26173,0.00012,24.80838]
[1778038701295,36.89,81636.78,0.0,0.26173,0.00012,24.80852]
[1778038706329,36.89,81637.41,0.0,0.26182,0.00012,24.813]
[1778038711366,36.89,81636.1,0.0,0.26166,0.00012,24.80208]
[1778038716557,36.89,81635.92,0.0,0.26165,0.00012,24.80159]
[1778038716593,36.89,81637.69,0.0,0.26186,0.00012,24.81238]
[1778038718444,36.89,81637.69,0.0,0.26186,0.00012,24.81238]
[1778038718549,36.9,81625.82,0.0,0.26049,0.00012,24.74207]
[1778038719886,36.9,81622.56,0.0,0.26012,0.00012,24.7228]
[1778038720612,36.9,81624.04,0.0,0.26029,0.00012,24.73178]
[1778038724667,36.9,81620.16,0.0,0.25986,0.00012,24.70936]
[1778038725551,36.9,81618.95,0.0,0.25971,0.00012,24.70195]
[1778038726087,36.9,81618.95,0.0,0.25971,0.00012,24.70195]
[1778038726470,36.9,81618.95,0.0,0.25971,0.00012,24.70195]
[1778038731505,36.89,81619.29,0.0,0.25973,0.00012,24.70306]
[1778038732263,36.89,81619.29,0.0,0.25973,0.00012,24.70306]
[1778038732512,36.89,81618.87,0.0,0.25968,0.00012,24.70039]
[1778038732991,36.89,81618.87,0.0,0.25968,0.00012,24.70039]
[1778038733519,36.89,81616.04,0.0,0.25935,0.00012,24.68318]
[1778038734305,36.89,81616.04,0.0,0.25935,0.00012,24.68318]
[1778038734529,36.89,81615.24,0.0,0.25925,0.00012,24.67826]
[1778038739561,36.89,81613.77,0.0,0.25907,0.00012,24.66883]
[1778038744596,36.89,81613.05,0.0,0.25898,0.00012,24.66388]
[1778038745862,36.89,81608.94,0.0,0.2585,0.00012,24.6392]
[1778038746379,36.89,81608.94,0.0,0.2585,0.00012,24.6392]
[1778038753537,36.89,81607.07,0.0,0.25827,0.00012,24.62744]
[1778038753574,36.89,81608.53,0.0,0.25844,0.00012,24.63599]
[1778038755503,36.89,81608.53,0.0,0.25844,0.00012,24.63599]
[1778038755554,36.88,81607.37,0.0,0.2583,0.00012,24.62886]
[1778038757167,36.88,81606.02,0.0,0.25814,0.00012,24.6207]
[1778038757547,36.88,81605.17,0.0,0.25805,0.00011,24.61554]
[1778038757950,36.88,81605.17,0.0,0.25805,0.00011,24.61554]
[1778038758595,36.88,81603.66,0.0,0.25787,0.00011,24.60642]
[1778038759201,36.88,81603.66,0.0,0.25787,0.00011,24.60642]
[1778038759299,36.88,81604.79,0.0,0.258,0.00011,24.61319]
[1778038764835,36.88,81613.22,0.0,0.25896,0.00012,24.66308]
[1778038770659,36.88,81613.43,0.0,0.25897,0.00012,24.66366]
[1778038770817,36.88,81613.43,0.0,0.25897,0.00012,24.66352]
[1778038770850,36.88,81610.36,0.0,0.25861,0.00012,24.64503]
[1778038776005,36.88,81606.56,0.0,0.25814,0.00012,24.61796]
[1778038776024,36.88,81604.07,0.0,0.25785,0.00011,24.60294]
[1778038779518,36.88,81603.55,0.0,0.25779,0.00011,24.59965]
[1778038779602,36.88,81602.98,0.0,0.25772,0.00011,24.59606]
[1778038780221,36.88,81602.98,0.0,0.25772,0.00011,24.59606]
[1778038780313,36.88,81602.44,0.0,0.25766,0.00011,24.59282]
[1778038780979,36.88,81602.44,0.0,0.25766,0.00011,24.59282]
[1778038781002,36.88,81602.22,0.0,0.25763,0.00011,24.59142]
[1778038786033,36.87,81602.44,0.0,0.25765,0.00011,24.5924]
[1778038786598,36.87,81602.44,0.0,0.25765,0.00011,24.5924]
[1778038786678,36.87,81602.44,0.0,0.25765,0.00011,24.5924]
[1778038786683,36.87,81602.44,0.0,0.25765,0.00011,24.5924]
[1778038786159,36.87,81599.94,0.0,0.25736,0.00011,24.57732]
[1778038786730,36.87,81599.94,0.0,0.25736,0.00011,24.57732]
[1778038786910,36.87,81599.94,0.0,0.25736,0.00011,24.57732]
[1778038787179,36.87,81599.94,0.0,0.25736,0.00011,24.57732]
[1778038787380,36.87,81589.19,0.0,0.25612,0.00011,24.51261]
[1778038789126,36.87,81585.58,0.0,0.25571,0.00011,24.4908]
[1778038789382,36.87,81585.75,0.0,0.25573,0.00011,24.49182]
[1778038789694,36.87,81585.75,0.0,0.25573,0.00011,24.49182]
[1778038790407,36.87,81585.28,0.0,0.25568,0.00011,24.48901]
[1778038791542,36.87,81585.28,0.0,0.25568,0.00011,24.48901]
[1778038791584,36.87,81585.45,0.0,0.2557,0.00011,24.49007]
[1778038792150,36.87,81585.45,0.0,0.2557,0.00011,24.49007]
[1778038792437,36.87,81586.13,0.0,0.25577,0.00011,24.49421]
[1778038798388,36.87,81584.17,0.0,0.25556,0.00011,24.48264]
[1778038800753,36.88,81585.34,0.0,0.25569,0.00011,24.48991]
[1778038800770,36.88,81585.34,0.0,0.25569,0.00011,24.48991]
[1778038800973,36.88,81585.34,0.0,0.25569,0.00011,24.48991]
[1778038801001,36.88,81583.43,0.0,0.25548,0.00011,24.47847]
[1778038802102,36.88,81583.43,0.0,0.25548,0.00011,24.47847]
[1778038802735,36.88,81583.43,0.0,0.25548,0.00011,24.47847]
[1778038802149,36.88,81580.41,0.0,0.25513,0.00011,24.46033]
[1778038803323,36.88,81580.41,0.0,0.25513,0.00011,24.46033]
[1778038809059,36.88,81585.14,0.0,0.25569,0.00011,24.48944]
[1778038814508,36.88,81587.53,0.0,0.25597,0.00011,24.50416]
[1778038820008,36.88,81590.03,0.0,0.25626,0.00011,24.51967]
[1778038820086,36.88,81590.03,0.0,0.25626,0.00011,24.51967]
[1778038820543,36.88,81590.03,0.0,0.25626,0.00011,24.51967]
[1778038820571,36.88,81589.63,0.0,0.25622,0.00011,24.51734]
[1778038822492,36.88,81589.07,0.0,0.25615,0.00011,24.51405]
[1778038822581,36.88,81588.03,0.0,0.25604,0.00011,24.50786]
[1778038825167,36.88,81588.5,0.0,0.25609,0.00011,24.51086]
[1778038825318,36.88,81588.5,0.0,0.25609,0.00011,24.51086]
[1778038825447,36.88,81587.42,0.0,0.25597,0.00011,24.50444]
[1778038827093,36.88,81587.42,0.0,0.25597,0.00011,24.50453]
[1778038832266,36.88,81579.12,0.0,0.25501,0.00011,24.4512]
[1778038835240,36.89,81568.36,0.0,0.2538,0.00011,24.38682]
[1778038836856,36.89,81570.29,0.0,0.25402,0.00011,24.39872]
[1778038837070,36.89,81570.29,0.0,0.25402,0.00011,24.39872]
[1778038837255,36.89,81570.51,0.0,0.25405,0.00011,24.40026]
[1778038842414,36.89,81565.43,0.0,0.25349,0.00011,24.37033]
[1778038846663,36.89,81562.72,0.0,0.25319,0.00011,24.35449]
[1778038846678,36.89,81562.72,0.0,0.25319,0.00011,24.35449]
[1778038846685,36.89,81562.72,0.0,0.25319,0.00011,24.35449]
[1778038846749,36.89,81562.72,0.0,0.25319,0.00011,24.35449]
[1778038846780,36.89,81562.82,0.0,0.25321,0.00011,24.35542]
[1778038847710,36.89,81562.82,0.0,0.25321,0.00011,24.35542]
[1778038848332,36.89,81558.24,0.0,0.25269,0.00011,24.32782]
[1778038849569,36.89,81558.24,0.0,0.25269,0.00011,24.32782]
[1778038849773,36.9,81548.47,0.0,0.25159,0.00011,24.26888]
[1778038850560,36.9,81548.47,0.0,0.25159,0.00011,24.26888]
[1778038850711,36.9,81547.48,0.0,0.25148,0.00011,24.2631]
[1778038852394,36.9,81547.09,0.0,0.25144,0.00011,24.26097]
[1778038852423,36.9,81547.56,0.0,0.25149,0.00011,24.26383]
[1778038853090,36.9,81547.56,0.0,0.25149,0.00011,24.26383]
[1778038853646,36.9,81546.51,0.0,0.25138,0.00011,24.25795]
[1778038855899,36.9,81545.46,0.0,0.25127,0.00011,24.25208]
[1778038856559,36.9,81545.46,0.0,0.25127,0.00011,24.25208]
[1778038857161,36.9,81543.27,0.0,0.25103,0.00011,24.23875]
[1778038857399,36.9,81543.27,0.0,0.25103,0.00011,24.23902]
[1778038857821,36.9,81543.27,0.0,0.25103,0.00011,24.23902]
[1778038858406,36.9,81544.45,0.0,0.25117,0.00011,24.24649]
[1778038859103,36.9,81544.45,0.0,0.25117,0.00011,24.24649]
[1778038859622,36.9,81544.45,0.0,0.25117,0.00011,24.24649]
[1778038863150,36.91,81541.08,0.0,0.25081,0.00011,24.22716]
[1778038863698,36.91,81536.87,0.0,0.25035,0.00011,24.20212]
[1778038869485,36.91,81531.09,0.0,0.24973,0.00011,24.16864]
[1778038874337,36.92,81529.21,0.0,0.24954,0.00011,24.15833]
[1778038874519,36.92,81529.21,0.0,0.24954,0.00011,24.1586]
[1778038879555,36.92,81528.06,0.0,0.24944,0.00011,24.15302]
[1778038883487,36.93,81526.02,0.0,0.24923,0.00011,24.14145]
[1778038883505,36.93,81526.02,0.0,0.24923,0.00011,24.14145]
[1778038883704,36.93,81526.02,0.0,0.24923,0.00011,24.14145]
[1778038883797,36.93,81526.02,0.0,0.24923,0.00011,24.14145]
[1778038883806,36.93,81523.18,0.0,0.24891,0.00011,24.1242]
[1778038884334,36.93,81523.18,0.0,0.24891,0.00011,24.1242]
[1778038884590,36.93,81523.18,0.0,0.24891,0.00011,24.1242]
[1778038885043,36.93,81523.18,0.0,0.24891,0.00011,24.1242]
[1778038885110,36.93,81523.18,0.0,0.24891,0.00011,24.1242]
[1778038885573,36.93,81523.18,0.0,0.24891,0.00011,24.1242]
[1778038890984,36.92,81518.83,0.0,0.2484,0.00011,24.09664]
[1778038899696,36.92,81525.49,0.0,0.24913,0.00011,24.13347]
[1778038902636,36.92,81528.35,0.0,0.24946,0.00011,24.15118]
[1778038902801,36.92,81538.41,0.0,0.2506,0.00011,24.21279]
[1778038905776,36.93,81546.34,0.0,0.25151,0.00011,24.26147]
[1778038905777,36.93,81547.4,0.0,0.25163,0.00011,24.26809]
[1778038907231,36.93,81547.43,0.0,0.25164,0.00011,24.26844]
[1778038907246,36.93,81547.43,0.0,0.25164,0.00011,24.26844]
[1778038907271,36.93,81547.43,0.0,0.25164,0.00011,24.26844]
[1778038907753,36.93,81547.43,0.0,0.25164,0.00011,24.2686]
[1778038908285,36.93,81547.43,0.0,0.25164,0.00011,24.2686]
[1778038908414,36.93,81547.43,0.0,0.25164,0.00011,24.2686]
[1778038910285,36.93,81539.59,0.0,0.25076,0.00011,24.22128]
[1778038910773,36.93,81537.78,0.0,0.25056,0.00011,24.21048]
[1778038915813,36.93,81537.44,0.0,0.25054,0.00011,24.20958]
[1778038920843,36.94,81537.87,0.0,0.25061,0.00011,24.21334]
[1778038925878,36.94,81539.67,0.0,0.25084,0.00011,24.22536]
[1778038927849,36.94,81539.67,0.0,0.25084,0.00011,24.22536]
[1778038927925,36.94,81537.65,0.0,0.25062,0.00011,24.21351]
[1778038929751,36.94,81537.65,0.0,0.25062,0.00011,24.21351]
[1778038929782,36.94,81537.84,0.0,0.25065,0.00011,24.2151]
[1778038935433,36.95,81538.82,0.0,0.25077,0.00011,24.22194]
[1778038935943,36.95,81538.11,0.0,0.2507,0.00011,24.21783]
[1778038936115,36.95,81538.11,0.0,0.2507,0.00011,24.21783]
[1778038936753,36.95,81538.11,0.0,0.2507,0.00011,24.21783]
[1778038946019,36.95,81536.54,0.0,0.25057,0.00011,24.21069]
[1778038948006,36.96,81536.62,0.0,0.25059,0.00011,24.21162]
[1778038948248,36.96,81536.62,0.0,0.25059,0.00011,24.21162]
[1778038948365,36.96,81536.62,0.0,0.25059,0.00011,24.21162]
[1778038948421,36.96,81536.62,0.0,0.25059,0.00011,24.21162]
[1778038948814,36.96,81536.62,0.0,0.25059,0.00011,24.21162]
[1778038948844,36.96,81536.87,0.0,0.25062,0.00011,24.21336]
[1778038949177,36.96,81523.46,0.0,0.2491,0.00011,24.13159]
[1778038950964,36.96,81519.8,0.0,0.24869,0.00011,24.10913]
[1778038951243,36.96,81519.73,0.0,0.24866,0.00011,24.10479]
[1778038958103,36.96,81522.66,0.0,0.24899,0.00011,24.12269]
[1778038963138,36.96,81521.92,0.0,0.2489,0.00011,24.11811]
[1778038968423,36.96,81521.91,0.0,0.2489,0.00011,24.11799]
[1778038974217,36.96,81523.21,0.0,0.24904,0.00011,24.12582]
[1778038976663,36.96,81525.75,0.0,0.24933,0.00011,24.14132]
[1778038976849,36.96,81525.75,0.0,0.24933,0.00011,24.14132]
[1778038976918,36.96,81525.12,0.0,0.24926,0.00011,24.13741]
[1778038978762,36.96,81523.02,0.0,0.24902,0.00011,24.12456]
[1778038978895,36.96,81523.66,0.0,0.24909,0.00011,24.12846]
[1778038980023,36.96,81523.18,0.0,0.24904,0.00011,24.12551]
[1778038980179,36.96,81523.18,0.0,0.24904,0.00011,24.12551]
[1778038980280,36.96,81523.18,0.0,0.24904,0.00011,24.12551]
[1778038982531,36.96,81511.42,0.0,0.24771,0.00011,24.05353]
[1778038987368,36.96,81507.98,0.0,0.24733,0.00011,24.03266]
[1778038987444,36.96,81507.98,0.0,0.24733,0.00011,24.03266]
[1778038987753,36.96,81507.97,0.0,0.24733,0.00011,24.03277]
[1778038988270,36.96,81507.97,0.0,0.24733,0.00011,24.03277]
[1778038988565,36.96,81506.49,0.0,0.24717,0.00011,24.02369]
[1778038989416,36.96,81506.49,0.0,0.24717,0.00011,24.02369]
[1778038989593,36.96,81506.49,0.0,0.24717,0.00011,24.02369]
[1778038989633,36.96,81506.78,0.0,0.2472,0.00011,24.02555]
[1778038990175,36.96,81506.78,0.0,0.2472,0.00011,24.02555]
[1778038990454,36.96,81507.57,0.0,0.24729,0.00011,24.03049]
[1778038994569,36.96,81507.04,0.0,0.24723,0.00011,24.02717]
[1778038994683,36.96,81507.04,0.0,0.24723,0.00011,24.02717]
[1778038994778,36.96,81507.13,0.0,0.24724,0.00011,24.02768]
[1778039000242,36.96,81505.6,0.0,0.24707,0.00011,24.01824]
[1778039005381,36.96,81503.84,0.0,0.24687,0.00011,24.00737]
[1778039010490,36.96,81504.06,0.0,0.24689,0.00011,24.00873]
[1778039014563,36.96,81504.91,0.0,0.24696,0.00011,24.01003]
[1778039014953,36.96,81510.5,0.0,0.24759,0.00011,24.0443]
[1778039019957,36.96,81515.87,0.0,0.24819,0.00011,24.07696]
[1778039024982,36.95,81512.63,0.0,0.24782,0.00011,24.05671]
[1778039026054,36.95,81512.46,0.0,0.2478,0.00011,24.0556]
[1778039026214,36.95,81512.46,0.0,0.2478,0.00011,24.0556]
[1778039026604,36.95,81512.46,0.0,0.2478,0.00011,24.0556]
[1778039031638,36.95,81506.49,0.0,0.24712,0.00011,24.01878]
[1778039032434,36.95,81506.49,0.0,0.24712,0.00011,24.01878]
[1778039032647,36.95,81505.82,0.0,0.24705,0.00011,24.01462]
[1778039033089,36.95,81505.82,0.0,0.24705,0.00011,24.01462]
[1778039033257,36.95,81505.82,0.0,0.24705,0.00011,24.01462]
[1778039033654,36.95,81505.3,0.0,0.24699,0.00011,24.01139]
[1778039036330,36.95,81503.25,0.0,0.24676,0.00011,23.99873]
[1778039036778,36.95,81499.83,0.0,0.24637,0.00011,23.97765]
[1778039037033,36.95,81499.83,0.0,0.24637,0.00011,23.97765]
[1778039037353,36.95,81499.83,0.0,0.24637,0.00011,23.97765]
[1778039039972,36.95,81499.12,0.0,0.24629,0.00011,23.97327]
[1778039040307,36.95,81498.62,0.0,0.24623,0.00011,23.97018]
[1778039040384,36.95,81498.62,0.0,0.24623,0.00011,23.97018]
[1778039041646,36.95,81498.32,0.0,0.2462,0.00011,23.96832]
[1778039041797,36.95,81498.32,0.0,0.2462,0.00011,23.96832]
[1778039041898,36.95,81498.32,0.0,0.2462,0.00011,23.9683]
[1778039047750,36.95,81496.65,0.0,0.24601,0.00011,23.95796]
[1778039052922,36.95,81496.01,0.0,0.24594,0.00011,23.95398]
[1778039054713,36.95,81494.55,0.0,0.24577,0.00011,23.94496]
[1778039054723,36.95,81494.55,0.0,0.24577,0.00011,23.94496]
[1778039054828,36.95,81494.55,0.0,0.24577,0.00011,23.94496]
[1778039054857,36.95,81485.49,0.0,0.24476,0.00011,23.88915]
[1778039055027,36.95,81485.49,0.0,0.24476,0.00011,23.88915]
[1778039055309,36.95,81485.49,0.0,0.24476,0.00011,23.88915]
[1778039055337,36.95,81485.49,0.0,0.24476,0.00011,23.88915]
[1778039056045,36.95,81486.55,0.0,0.24488,0.00011,23.89574]
[1778039056814,36.95,81486.55,0.0,0.24488,0.00011,23.89579]
[1778039058677,36.95,81486.31,0.0,0.24486,0.00011,23.89436]
[1778039058921,36.95,81486.31,0.0,0.24486,0.00011,23.89436]
[1778039058935,36.95,81484.3,0.0,0.24463,0.00011,23.88202]
[1778039059638,36.95,81484.3,0.0,0.24463,0.00011,23.88202]
[1778039059957,36.95,81484.47,0.0,0.24465,0.00011,23.88314]
[1778039066376,36.95,81484.64,0.0,0.24468,0.00011,23.8845]
[1778039066681,36.95,81484.64,0.0,0.24468,0.00011,23.8845]
[1778039066690,36.95,81484.64,0.0,0.24468,0.00011,23.8845]
[1778039066872,36.95,81484.64,0.0,0.24468,0.00011,23.8845]
[1778039066893,36.95,81485.96,0.0,0.24483,0.00011,23.89271]
[1778039068154,36.95,81485.96,0.0,0.24482,0.00011,23.89264]
[1778039068898,36.95,81485.25,0.0,0.24474,0.00011,23.8882]
[1778039073932,36.95,81485.01,0.0,0.24468,0.00011,23.88202]
[1778039079975,36.95,81489.49,0.0,0.24516,0.00011,23.90872]
[1778039085010,36.95,81488.09,0.0,0.24499,0.00011,23.8993]
[1778039090053,36.94,81496.15,0.0,0.24588,0.00011,23.94809]
[1778039095081,36.94,81497.69,0.0,0.24603,0.00011,23.9565]
[1778039098831,36.94,81496.74,0.0,0.24591,0.00011,23.95023]
[1778039098900,36.94,81496.61,0.0,0.24589,0.00011,23.94901]
[1778039099505,36.94,81496.61,0.0,0.24589,0.00011,23.94901]
[1778039099606,36.94,81502.5,0.0,0.24655,0.00011,23.98524]
[1778039101947,36.94,81503.1,0.0,0.24661,0.00011,23.98872]
[1778039102048,36.94,81506.2,0.0,0.24696,0.00011,24.00736]
[1778039103032,36.94,81506.2,0.0,0.24696,0.00011,24.00736]
[1778039103433,36.93,81506.62,0.0,0.247,0.00011,24.00977]
[1778039103510,36.93,81509.28,0.0,0.2473,0.00011,24.0261]
[1778039105829,36.93,81509.84,0.0,0.24736,0.00011,24.02936]
[1778039105929,36.93,81510.36,0.0,0.24741,0.00011,24.03217]
[1778039110983,36.93,81511.85,0.0,0.24757,0.00011,24.04074]
[1778039116873,36.93,81516.89,0.0,0.24811,0.00011,24.07048]
[1778039117381,36.93,81518.04,0.0,0.24823,0.00011,24.07712]
[1778039118262,36.93,81519.63,0.0,0.24841,0.00011,24.08664]
[1778039118269,36.93,81519.63,0.0,0.24841,0.00011,24.08664]
[1778039118272,36.93,81519.63,0.0,0.24841,0.00011,24.08664]
[1778039118301,36.93,81519.63,0.0,0.24841,0.00011,24.08664]
[1778039119040,36.92,81519.61,0.0,0.2484,0.00011,24.08629]
[1778039124728,36.92,81516.25,0.0,0.248,0.00011,24.06459]
[1778039131333,36.92,81516.24,0.0,0.24795,0.00011,24.05923]
[1778039132359,36.92,81516.24,0.0,0.24795,0.00011,24.05923]
[1778039132444,36.92,81516.44,0.0,0.24797,0.00011,24.06026]
[1778039135711,36.92,81516.51,0.0,0.24797,0.00011,24.06031]
[1778039135812,36.91,81516.67,0.0,0.24798,0.00011,24.0611]
[1778039136855,36.91,81516.67,0.0,0.24798,0.00011,24.0611]
[1778039136956,36.91,81514.58,0.0,0.24774,0.00011,24.0479]
[1778039144072,36.91,81508.17,0.0,0.24701,0.00011,24.00799]
[1778039149460,36.91,81511.24,0.0,0.24733,0.00011,24.02586]
[1778039154494,36.91,81509.92,0.0,0.24717,0.00011,24.01718]
[1778039159042,36.91,81509.49,0.0,0.24712,0.00011,24.01432]
[1778039159412,36.9,81511.28,0.0,0.24732,0.00011,24.02498]
[1778039162470,36.9,81509.92,0.0,0.24716,0.00011,24.01637]
[1778039162723,36.9,81509.92,0.0,0.24716,0.00011,24.01637]
[1778039162943,36.9,81507.87,0.0,0.24692,0.00011,24.00366]
[1778039163882,36.9,81507.87,0.0,0.24692,0.00011,24.00366]
[1778039163948,36.9,81496.66,0.0,0.24566,0.00011,23.93453]
[1778039164249,36.9,81496.66,0.0,0.24566,0.00011,23.93453]
[1778039164263,36.9,81496.66,0.0,0.24566,0.00011,23.93453]
[1778039165215,36.9,81496.27,0.0,0.24562,0.00011,23.93202]
[1778039165830,36.9,81496.27,0.0,0.24562,0.00011,23.93202]
[1778039165925,36.9,81495.0,0.0,0.24547,0.00011,23.92415]
[1778039172624,36.9,81494.81,0.0,0.24545,0.00011,23.92286]
[1778039177661,36.9,81491.52,0.0,0.24508,0.00011,23.90252]
[1778039178287,36.9,81491.52,0.0,0.24508,0.00011,23.90252]
[1778039179015,36.9,81491.52,0.0,0.24508,0.00011,23.90252]
[1778039180096,36.9,81492.51,0.0,0.24519,0.00011,23.90865]
[1778039180680,36.9,81491.68,0.0,0.2451,0.00011,23.90352]
[1778039181248,36.9,81491.68,0.0,0.2451,0.00011,23.90352]
[1778039182042,36.9,81491.68,0.0,0.2451,0.00011,23.90352]
[1778039186678,36.9,81492.65,0.0,0.2452,0.00011,23.90898]
[1778039186722,36.9,81491.59,0.0,0.24508,0.00011,23.90232]
[1778039187931,36.9,81491.59,0.0,0.24508,0.00011,23.90232]
[1778039188029,36.9,81492.1,0.0,0.24513,0.00011,23.90525]
[1778039193118,36.9,81491.18,0.0,0.245,0.00011,23.89532]
[1778039193822,36.9,81489.16,0.0,0.24477,0.00011,23.88264]
[1778039199814,36.9,81489.19,0.0,0.24476,0.00011,23.88229]
[1778039202621,36.9,81491.54,0.0,0.24502,0.00011,23.89661]
[1778039208877,36.89,81484.35,0.0,0.2442,0.00011,23.85172]
[1778039213555,36.89,81482.04,0.0,0.24394,0.00011,23.83728]
[1778039213574,36.89,81482.04,0.0,0.24394,0.00011,23.83728]
[1778039213745,36.89,81482.04,0.0,0.24394,0.00011,23.83728]
[1778039213752,36.89,81482.04,0.0,0.24394,0.00011,23.83728]
[1778039213954,36.89,81479.58,0.0,0.24367,0.00011,23.82202]
[1778039219772,36.89,81476.82,0.0,0.24336,0.00011,23.80484]
[1778039220757,36.89,81470.58,0.0,0.24266,0.00011,23.7661]
[1778039220783,36.89,81470.58,0.0,0.24266,0.00011,23.7661]
[1778039221819,36.89,81470.58,0.0,0.24266,0.00011,23.7661]
[1778039221844,36.89,81470.58,0.0,0.24266,0.00011,23.7661]
[1778039221856,36.89,81470.58,0.0,0.24266,0.00011,23.7661]
[1778039221968,36.89,81469.09,0.0,0.24249,0.00011,23.75688]
[1778039223023,36.89,81458.69,0.0,0.24134,0.00011,23.69225]
[1778039223793,36.89,81458.69,0.0,0.24134,0.00011,23.69225]
[1778039229017,36.89,81463.97,0.0,0.24191,0.00011,23.72452]
[1778039233295,36.89,81467.29,0.0,0.24227,0.00011,23.74453]
[1778039234052,36.89,81467.29,0.0,0.24227,0.00011,23.74437]
[1778039239153,36.89,81472.86,0.0,0.24287,0.00011,23.77811]
[1778039242615,36.88,81485.56,0.0,0.24428,0.00011,23.85608]
[1778039243186,36.88,81485.79,0.0,0.2443,0.00011,23.85733]
[1778039246029,36.88,81486.37,0.0,0.24436,0.00011,23.86067]
[1778039248154,36.88,81486.85,0.0,0.24441,0.00011,23.86351]
[1778039249092,36.88,81487.76,0.0,0.24451,0.00011,23.86906]
[1778039249158,36.88,81487.76,0.0,0.24451,0.00011,23.86898]
[1778039249839,36.88,81487.76,0.0,0.24451,0.00011,23.86898]
[1778039249939,36.88,81487.1,0.0,0.24444,0.00011,23.8649]
[1778039253590,36.88,81487.46,0.0,0.24445,0.00011,23.86295]
[1778039253772,36.88,81487.46,0.0,0.24445,0.00011,23.86295]
[1778039254214,36.88,81498.13,0.0,0.24565,0.00011,23.9288]
[1778039254258,36.88,81498.13,0.0,0.24565,0.00011,23.9288]
[1778039255259,36.88,81498.13,0.0,0.24564,0.00011,23.92867]
[1778039255872,36.88,81498.13,0.0,0.24564,0.00011,23.92867]
[1778039256209,36.88,81503.56,0.0,0.24625,0.00011,23.96198]
[1778039258626,36.88,81507.07,0.0,0.24664,0.00011,23.98323]
[1778039259228,36.88,81506.48,0.0,0.24657,0.00011,23.97941]
[1778039264263,36.88,81505.86,0.0,0.24648,0.00011,23.97466]
[1778039270650,36.87,81505.26,0.0,0.2464,0.00011,23.97005]
[1778039276350,36.87,81504.26,0.0,0.24626,0.00011,23.96262]
[1778039279300,36.87,81504.48,0.0,0.24628,0.00011,23.96363]
[1778039280023,36.87,81504.48,0.0,0.24628,0.00011,23.96363]
[1778039287868,36.86,81498.09,0.0,0.24554,0.00011,23.9231]
[1778039293469,36.86,81490.32,0.0,0.24465,0.00011,23.87414]
[1778039298505,36.86,81486.68,0.0,0.24423,0.00011,23.85124]
[1778039303541,36.86,81495.31,0.0,0.24519,0.00011,23.90431]
[1778039308576,36.86,81495.06,0.0,0.24516,0.00011,23.90225]
[1778039313613,36.86,81492.65,0.0,0.24485,0.00011,23.88297]
[1778039316584,36.86,81498.9,0.0,0.24555,0.00011,23.92141]
[1778039316702,36.86,81504.24,0.0,0.24615,0.00011,23.95425]
[1778039319865,36.86,81509.21,0.0,0.2467,0.00011,23.9846]
[1778039319902,36.85,81508.35,0.0,0.2466,0.00011,23.9791]
[1778039324676,36.85,81507.34,0.0,0.24648,0.00011,23.97229]
[1778039324719,36.85,81503.94,0.0,0.24609,0.00011,23.95096]
[1778039328078,36.85,81505.42,0.0,0.24625,0.00011,23.95973]
[1778039328116,36.85,81504.75,0.0,0.24616,0.00011,23.95523]
[1778039332191,36.85,81504.52,0.0,0.24613,0.00011,23.95345]
[1778039332291,36.85,81503.76,0.0,0.24604,0.00011,23.9484]
[1778039337569,36.84,81503.62,0.0,0.24601,0.00011,23.94666]
[1778039343132,36.84,81503.94,0.0,0.24603,0.00011,23.94793]
[1778039343142,36.84,81503.94,0.0,0.24603,0.00011,23.94793]
[1778039343243,36.84,81503.67,0.0,0.24599,0.00011,23.94591]
[1778039345823,36.84,81503.67,0.0,0.24599,0.00011,23.94573]
[1778039345880,36.84,81505.06,0.0,0.24614,0.00011,23.95413]
[1778039346812,36.84,81505.06,0.0,0.24614,0.00011,23.95413]
[1778039346846,36.84,81505.06,0.0,0.24614,0.00011,23.95396]
[1778039351883,36.84,81505.9,0.0,0.24621,0.00011,23.95821]
[1778039356226,36.83,81505.73,0.0,0.24619,0.00011,23.95661]
[1778039357056,36.83,81505.42,0.0,0.24614,0.00011,23.95434]
[1778039362086,36.83,81505.66,0.0,0.24616,0.00011,23.9551]
[1778039367993,36.83,81506.14,0.0,0.2462,0.00011,23.95734]
[1778039373028,36.83,81506.78,0.0,0.24624,0.00011,23.95699]
[1778039378183,36.83,81506.59,0.0,0.24621,0.00011,23.95552]
[1778039383308,36.83,81504.99,0.0,0.24603,0.00011,23.94545]
[1778039383642,36.83,81505.44,0.0,0.24607,0.00011,23.94797]
[1778039384313,36.83,81512.27,0.0,0.24684,0.00011,23.99003]
[1778039384868,36.83,81512.27,0.0,0.24684,0.00011,23.99003]
[1778039385113,36.83,81512.27,0.0,0.24684,0.00011,23.99003]
[1778039390260,36.82,81514.82,0.0,0.24712,0.00011,24.00538]
[1778039395770,36.82,81515.26,0.0,0.24715,0.00011,24.00717]
[1778039396018,36.82,81515.26,0.0,0.24715,0.00011,24.00717]
[1778039396234,36.82,81506.86,0.0,0.2462,0.00011,23.95531]
[1778039402231,36.82,81499.56,0.0,0.24538,0.00011,23.91016]
[1778039406146,36.82,81497.31,0.0,0.24513,0.00011,23.89625]
[1778039406350,36.82,81497.31,0.0,0.24513,0.00011,23.89625]
[1778039406332,36.82,81496.91,0.0,0.24508,0.00011,23.8938]
[1778039406420,36.82,81496.91,0.0,0.24508,0.00011,23.8938]
[1778039407072,36.82,81496.91,0.0,0.24508,0.00011,23.8938]
[1778039407267,36.82,81496.91,0.0,0.24508,0.00011,23.89369]
[1778039409853,36.82,81490.39,0.0,0.24435,0.00011,23.85322]
[1778039409865,36.82,81490.39,0.0,0.24435,0.00011,23.85322]
[1778039410288,36.82,81489.76,0.0,0.24428,0.00011,23.84927]
[1778039410455,36.82,81489.76,0.0,0.24428,0.00011,23.84927]
[1778039411270,36.82,81489.76,0.0,0.24428,0.00011,23.84927]
[1778039414606,36.82,81488.53,0.0,0.24413,0.00011,23.84114]
[1778039414637,36.82,81488.53,0.0,0.24413,0.00011,23.84114]
[1778039415324,36.82,81482.43,0.0,0.24344,0.00011,23.8032]
[1778039416159,36.82,81482.43,0.0,0.24344,0.00011,23.8032]
[1778039416332,36.82,81472.17,0.0,0.24229,0.00011,23.7394]
[1778039417338,36.82,81462.92,0.0,0.24126,0.00011,23.68169]
[1778039418896,36.82,81460.47,0.0,0.24099,0.00011,23.66634]
[1778039419353,36.82,81463.23,0.0,0.24129,0.00011,23.68348]
[1778039419666,36.82,81463.23,0.0,0.24129,0.00011,23.68348]
[1778039420358,36.82,81463.18,0.0,0.24129,0.00011,23.68309]
[1778039421149,36.82,81463.18,0.0,0.24129,0.00011,23.68309]
[1778039421153,36.82,81463.51,0.0,0.24132,0.00011,23.68515]
[1778039425899,36.82,81463.51,0.0,0.24132,0.00011,23.68476]
[1778039426400,36.82,81463.69,0.0,0.24133,0.00011,23.68581]
[1778039432444,36.81,81463.25,0.0,0.24125,0.00011,23.67875]
[1778039438305,36.81,81463.54,0.0,0.24128,0.00011,23.68021]
[1778039443530,36.81,81463.37,0.0,0.24125,0.00011,23.67871]
[1778039449565,36.81,81467.95,0.0,0.24175,0.00011,23.70672]
[1778039454601,36.81,81466.48,0.0,0.24158,0.00011,23.69715]
[1778039460342,36.81,81467.63,0.0,0.2417,0.00011,23.70406]
[1778039462168,36.81,81468.05,0.0,0.24175,0.00011,23.70654]
[1778039462358,36.81,81475.21,0.0,0.24255,0.00011,23.75106]
[1778039464335,36.81,81484.72,0.0,0.24361,0.00011,23.80982]
[1778039465941,36.81,81484.54,0.0,0.24358,0.00011,23.80852]
[1778039466133,36.81,81484.54,0.0,0.24358,0.00011,23.80852]
[1778039466189,36.81,81483.68,0.0,0.24349,0.00011,23.80318]
[1778039466635,36.81,81483.68,0.0,0.24349,0.00011,23.80318]
[1778039468046,36.81,81483.68,0.0,0.24348,0.00011,23.803]
[1778039468060,36.81,81483.68,0.0,0.24348,0.00011,23.803]
[1778039468157,36.81,81479.97,0.0,0.24306,0.00011,23.77978]
[1778039469990,36.8,81476.66,0.0,0.24269,0.00011,23.75891]
[1778039470309,36.8,81475.6,0.0,0.24256,0.00011,23.7518]
[1778039470617,36.8,81475.6,0.0,0.24256,0.00011,23.7518]
[1778039470713,36.8,81475.6,0.0,0.24256,0.00011,23.7518]
[1778039475749,36.8,81474.93,0.0,0.24246,0.00011,23.74644]
[1778039480784,36.8,81473.95,0.0,0.24233,0.00011,23.73914]
[1778039485938,36.79,81475.57,0.0,0.24249,0.00011,23.74827]
[1778039486360,36.79,81475.57,0.0,0.24249,0.00011,23.74827]
[1778039486449,36.79,81476.7,0.0,0.24261,0.00011,23.75481]
[1778039486524,36.79,81476.7,0.0,0.24261,0.00011,23.75481]
[1778039486827,36.79,81476.7,0.0,0.24261,0.00011,23.75481]
[1778039487776,36.79,81476.7,0.0,0.24261,0.00011,23.75481]
[1778039487844,36.79,81476.7,0.0,0.24261,0.00011,23.75481]
[1778039488269,36.79,81476.7,0.0,0.24261,0.00011,23.75481]
[1778039488863,36.79,81479.89,0.0,0.24296,0.00011,23.77413]
[1778039488944,36.79,81480.43,0.0,0.24302,0.00011,23.77749]
[1778039489587,36.79,81480.43,0.0,0.24302,0.00011,23.77749]
[1778039490716,36.79,81480.43,0.0,0.24301,0.00011,23.77721]
[1778039490891,36.79,81480.43,0.0,0.24301,0.00011,23.77721]
[1778039490994,36.79,81480.41,0.0,0.243,0.00011,23.7768]
[1778039496036,36.78,81478.45,0.0,0.24274,0.00011,23.75955]
[1778039496885,36.78,81477.63,0.0,0.24264,0.00011,23.75418]
[1778039497077,36.78,81477.63,0.0,0.24264,0.00011,23.75391]
[1778039500018,36.78,81479.27,0.0,0.24281,0.00011,23.76358]
[1778039500087,36.78,81479.27,0.0,0.24281,0.00011,23.76358]
[1778039500149,36.78,81478.64,0.0,0.24273,0.00011,23.75938]
[1778039505791,36.78,81474.8,0.0,0.24228,0.00011,23.73409]
[1778039505961,36.78,81474.62,0.0,0.24225,0.00011,23.73272]
[1778039511000,36.77,81474.9,0.0,0.24226,0.00011,23.73321]
[1778039516035,36.77,81474.89,0.0,0.24224,0.00011,23.73188]
[1778039521070,36.76,81474.81,0.0,0.2422,0.00011,23.73013]
[1778039523378,36.76,81476.52,0.0,0.24239,0.00011,23.74054]
[1778039523434,36.76,81476.94,0.0,0.24243,0.00011,23.74264]
[1778039523543,36.76,81476.94,0.0,0.24243,0.00011,23.74264]
[1778039523682,36.76,81476.94,0.0,0.24243,0.00011,23.74264]
[1778039523742,36.76,81476.94,0.0,0.24243,0.00011,23.74264]
[1778039524090,36.76,81476.94,0.0,0.24243,0.00011,23.74264]
[1778039527300,36.76,81482.92,0.0,0.24309,0.00011,23.77945]
[1778039531357,36.76,81484.67,0.0,0.24327,0.00011,23.78955]
[1778039531458,36.76,81490.87,0.0,0.24396,0.00011,23.82788]
[1778039534248,36.76,81493.31,0.0,0.24423,0.00011,23.84274]
[1778039534286,36.76,81493.31,0.0,0.24423,0.00011,23.84274]
[1778039534387,36.76,81493.48,0.0,0.24425,0.00011,23.84365]
[1778039535076,36.76,81493.48,0.0,0.24425,0.00011,23.84365]
[1778039535282,36.76,81494.09,0.0,0.24431,0.00011,23.84728]
[1778039537611,36.76,81494.09,0.0,0.24431,0.00011,23.84713]
[1778039537829,36.76,81494.09,0.0,0.24431,0.00011,23.84713]
[1778039538197,36.76,81491.18,0.0,0.24398,0.00011,23.82891]
[1778039538830,36.76,81491.18,0.0,0.24398,0.00011,23.82891]
[1778039539205,36.75,81490.91,0.0,0.24395,0.00011,23.8271]
[1778039547261,36.75,81491.29,0.0,0.24397,0.00011,23.8284]
[1778039552295,36.75,81490.96,0.0,0.2439,0.00011,23.82177]
[1778039557331,36.75,81491.29,0.0,0.24392,0.00011,23.82316]
[1778039559501,36.75,81491.24,0.0,0.24391,0.00011,23.82272]
[1778039559613,36.75,81491.41,0.0,0.24393,0.00011,23.82351]
[1778039561728,36.75,81496.6,0.0,0.24451,0.00011,23.8556]
[1778039561756,36.75,81496.6,0.0,0.24451,0.00011,23.8556]
[1778039562067,36.75,81496.6,0.0,0.24451,0.00011,23.8556]
[1778039562452,36.75,81510.55,0.0,0.24608,0.00011,23.94186]
[1778039566277,36.74,81513.55,0.0,0.2464,0.00011,23.95989]
[1778039566353,36.74,81513.55,0.0,0.2464,0.00011,23.95969]
[1778039566552,36.74,81513.55,0.0,0.2464,0.00011,23.95969]
[1778039568527,36.74,81513.55,0.0,0.2464,0.00011,23.9595]
[1778039568722,36.74,81511.93,0.0,0.24621,0.00011,23.94941]
[1778039569413,36.74,81513.4,0.0,0.24638,0.00011,23.9584]
[1778039572327,36.74,81517.29,0.0,0.24681,0.00011,23.98231]
[1778039572438,36.74,81518.79,0.0,0.24698,0.00011,23.99131]
[1778039576656,36.74,81517.58,0.0,0.24683,0.00011,23.98332]
[1778039577471,36.74,81517.71,0.0,0.24684,0.00011,23.984]
[1778039582506,36.74,81519.4,0.0,0.24703,0.00011,23.99409]
[1778039587540,36.74,81519.91,0.0,0.24709,0.00011,23.99722]
[1778039592577,36.74,81522.67,0.0,0.24741,0.00011,24.01458]
[1778039597611,36.74,81525.08,0.0,0.24771,0.00011,24.03125]
[1778039603277,36.75,81516.61,0.0,0.24678,0.00011,23.98055]
[1778039605603,36.75,81519.06,0.0,0.24706,0.00011,23.99568]
[1778039605797,36.75,81519.06,0.0,0.24706,0.00011,23.99568]
[1778039606235,36.75,81519.27,0.0,0.24709,0.00011,23.99697]
[1778039612534,36.75,81517.74,0.0,0.24689,0.00011,23.98359]
[1778039614255,36.75,81516.91,0.0,0.24679,0.00011,23.97846]
[1778039614519,36.75,81518.7,0.0,0.247,0.00011,23.98954]
[1778039615591,36.75,81528.47,0.0,0.2481,0.00011,24.04975]
[1778039620601,36.75,81533.1,0.0,0.24863,0.00011,24.07829]
[1778039621205,36.75,81533.1,0.0,0.24863,0.00011,24.07829]
[1778039621407,36.75,81535.69,0.0,0.24892,0.00011,24.09421]
[1778039621683,36.75,81535.69,0.0,0.24892,0.00011,24.09421]
[1778039622607,36.75,81538.9,0.0,0.2493,0.00011,24.11452]
[1778039625036,36.75,81542.48,0.0,0.24972,0.00011,24.137]
[1778039625115,36.75,81543.23,0.0,0.2498,0.00011,24.1416]
[1778039628886,36.76,81545.54,0.0,0.25008,0.00011,24.15657]
[1778039628946,36.76,81545.54,0.0,0.25008,0.00011,24.15657]
[1778039629032,36.76,81546.41,0.0,0.25018,0.00011,24.16223]
[1778039630483,36.76,81546.41,0.0,0.25018,0.00011,24.16223]
[1778039632511,36.76,81545.16,0.0,0.25005,0.00011,24.15521]
[1778039632581,36.76,81546.8,0.0,0.25025,0.00011,24.16591]
[1778039633046,36.76,81546.8,0.0,0.25025,0.00011,24.16591]
[1778039633066,36.76,81546.8,0.0,0.25025,0.00011,24.16591]
[1778039633126,36.76,81546.55,0.0,0.25023,0.00011,24.16438]
[1778039634025,36.76,81546.55,0.0,0.25023,0.00011,24.16438]
[1778039634135,36.76,81546.71,0.0,0.25025,0.00011,24.16568]
[1778039640070,36.77,81543.93,0.0,0.24996,0.00011,24.15005]
[1778039641223,36.77,81543.1,0.0,0.24987,0.00011,24.14519]
[1778039641333,36.77,81543.1,0.0,0.24987,0.00011,24.14519]
[1778039641337,36.77,81542.15,0.0,0.24977,0.00011,24.13958]
[1778039643138,36.77,81530.45,0.0,0.24845,0.00011,24.06821]
[1778039648972,36.77,81525.38,0.0,0.24791,0.00011,24.03891]
[1778039654006,36.78,81526.33,0.0,0.24805,0.00011,24.04649]
[1778039659042,36.79,81526.74,0.0,0.24813,0.00011,24.05074]
[1778039661258,36.79,81526.74,0.0,0.24813,0.00011,24.05074]
[1778039661501,36.79,81526.74,0.0,0.24813,0.00011,24.05074]
[1778039661603,36.79,81526.32,0.0,0.2481,0.00011,24.04919]
[1778039662015,36.79,81526.32,0.0,0.2481,0.00011,24.04919]
[1778039662056,36.79,81526.32,0.0,0.2481,0.00011,24.04919]
[1778039662078,36.79,81516.98,0.0,0.24705,0.00011,23.99169]
[1778039664881,36.79,81513.17,0.0,0.24663,0.00011,23.96868]
[1778039664900,36.79,81513.17,0.0,0.24663,0.00011,23.96868]
[1778039665082,36.79,81513.17,0.0,0.24663,0.00011,23.96868]
[1778039671125,36.79,81513.54,0.0,0.24665,0.00011,23.96714]
[1778039676160,36.79,81516.49,0.0,0.24698,0.00011,23.98522]
[1778039677582,36.79,81516.49,0.0,0.24698,0.00011,23.98522]
[1778039681121,36.79,81513.94,0.0,0.24669,0.00011,23.96943]
[1778039681158,36.79,81513.94,0.0,0.24669,0.00011,23.96943]
[1778039682118,36.79,81513.86,0.0,0.24668,0.00011,23.96893]
[1778039682817,36.79,81507.62,0.0,0.24597,0.00011,23.93041]
[1778039682838,36.79,81507.62,0.0,0.24597,0.00011,23.93041]
[1778039682841,36.79,81507.62,0.0,0.24597,0.00011,23.93041]
[1778039683394,36.79,81507.62,0.0,0.24597,0.00011,23.93041]
[1778039683496,36.79,81505.42,0.0,0.24573,0.00011,23.91685]
[1778039686519,36.79,81507.45,0.0,0.24596,0.00011,23.92948]
[1778039690675,36.79,81505.8,0.0,0.24577,0.00011,23.91941]
[1778039698352,36.79,81500.48,0.0,0.24518,0.00011,23.88677]
[1778039704359,36.79,81501.27,0.0,0.24528,0.00011,23.89251]
[1778039709395,36.8,81504.89,0.0,0.2457,0.00011,23.91532]
[1778039714429,36.8,81506.23,0.0,0.24586,0.00011,23.92382]
[1778039719433,36.8,81507.21,0.0,0.24597,0.00011,23.93007]
[1778039720342,36.8,81511.18,0.0,0.24642,0.00011,23.95461]
[1778039725358,36.8,81512.33,0.0,0.24655,0.00011,23.96162]
[1778039726383,36.8,81511.78,0.0,0.24648,0.00011,23.95823]
[1778039727887,36.8,81513.13,0.0,0.24664,0.00011,23.9666]
[1778039733564,36.8,81515.64,0.0,0.2469,0.00011,23.97863]
[1778039737700,36.8,81522.19,0.0,0.24765,0.00011,24.01916]
[1778039738598,36.8,81524.05,0.0,0.24786,0.00011,24.03066]
[1778039743665,36.8,81526.48,0.0,0.24816,0.00011,24.04664]
[1778039749674,36.81,81527.46,0.0,0.24831,0.00011,24.05495]
[1778039755716,36.82,81525.89,0.0,0.24817,0.00011,24.04721]
[1778039760859,36.82,81524.89,0.0,0.24808,0.00011,24.04232]
[1778039766795,36.83,81524.99,0.0,0.24813,0.00011,24.04511]
[1778039771833,36.83,81523.64,0.0,0.24801,0.00011,24.03806]
[1778039775627,36.83,81528.68,0.0,0.24859,0.00011,24.06989]
[1778039775648,36.84,81529.13,0.0,0.24865,0.00011,24.07321]
[1778039775774,36.84,81529.13,0.0,0.24865,0.00011,24.07321]
[1778039776033,36.84,81529.13,0.0,0.24865,0.00011,24.07321]
[1778039777892,36.84,81534.56,0.0,0.24928,0.00011,24.10677]
[1778039778638,36.84,81534.56,0.0,0.24928,0.00011,24.10677]
[1778039778685,36.84,81536.01,0.0,0.24945,0.00011,24.11614]
[1778039781083,36.84,81541.7,0.0,0.2501,0.00011,24.15117]
[1778039781725,36.84,81545.52,0.0,0.25054,0.00011,24.17511]
[1778039785541,36.84,81548.16,0.0,0.25086,0.00011,24.19176]
[1778039785752,36.84,81551.96,0.0,0.2513,0.00011,24.21544]
[1778039790761,36.85,81552.26,0.0,0.25135,0.00011,24.21824]
[1778039793089,36.85,81558.78,0.0,0.25208,0.00011,24.25474]
[1778039793129,36.85,81557.62,0.0,0.25195,0.00011,24.24768]
[1778039799018,36.85,81559.3,0.0,0.25217,0.00011,24.25915]
[1778039802884,36.85,81559.85,0.0,0.25224,0.00011,24.26308]
[1778039803047,36.86,81559.85,0.0,0.25224,0.00011,24.26328]
[1778039805504,36.86,81550.6,0.0,0.2512,0.00011,24.20739]
[1778039811104,36.86,81553.24,0.0,0.25153,0.00011,24.22505]
[1778039816138,36.87,81555.55,0.0,0.25182,0.00011,24.24043]
[1778039818602,36.87,81555.55,0.0,0.25182,0.00011,24.24043]
[1778039818692,36.87,81556.0,0.0,0.25188,0.00011,24.24366]
[1778039821278,36.87,81558.1,0.0,0.25213,0.00011,24.25676]
[1778039821421,36.87,81560.05,0.0,0.25235,0.00011,24.26861]
[1778039826539,36.87,81561.45,0.0,0.25253,0.00011,24.27834]
[1778039832252,36.88,81562.43,0.0,0.25267,0.00011,24.28577]
[1778039838295,36.88,81562.85,0.0,0.25275,0.00011,24.2898]
[1778039843328,36.89,81563.86,0.0,0.25289,0.00011,24.2971]
[1778039846820,36.89,81560.86,0.0,0.25256,0.00011,24.27935]
[1778039847345,36.89,81563.16,0.0,0.25282,0.00011,24.29354]
[1778039847624,36.89,81563.16,0.0,0.25282,0.00011,24.29354]
[1778039847725,36.89,81565.46,0.0,0.25309,0.00011,24.3079]
[1778039850346,36.89,81566.48,0.0,0.25321,0.00011,24.31428]
[1778039850422,36.89,81573.13,0.0,0.25398,0.00011,24.35473]
[1778039851967,36.89,81578.48,0.0,0.25457,0.00011,24.38331]
[1778039852608,36.89,81578.48,0.0,0.25457,0.00011,24.38331]
[1778039853147,36.89,81582.76,0.0,0.25506,0.00011,24.40939]
[1778039853829,36.89,81582.64,0.0,0.25505,0.00011,24.40874]
[1778039854896,36.89,81582.64,0.0,0.25505,0.00011,24.40874]
[1778039855819,36.89,81582.64,0.0,0.25505,0.00011,24.40874]
[1778039855566,36.89,81583.11,0.0,0.2551,0.00011,24.41165]
[1778039856671,36.89,81583.11,0.0,0.2551,0.00011,24.41165]
[1778039856840,36.89,81582.04,0.0,0.25498,0.00011,24.40533]
[1778039857155,36.89,81582.04,0.0,0.25498,0.00011,24.40533]
[1778039858408,36.89,81584.47,0.0,0.25526,0.00011,24.42005]
[1778039858422,36.89,81584.47,0.0,0.25526,0.00011,24.42005]
[1778039858444,36.89,81584.47,0.0,0.25526,0.00011,24.42005]
[1778039858602,36.89,81587.2,0.0,0.25558,0.00011,24.4365]
[1778039860553,36.89,81588.76,0.0,0.25576,0.00011,24.44608]
[1778039860600,36.89,81589.38,0.0,0.25583,0.00011,24.44981]
[1778039861155,36.89,81589.38,0.0,0.25583,0.00011,24.44981]
[1778039861627,36.89,81590.01,0.0,0.25591,0.00011,24.45383]
[1778039862031,36.89,81590.01,0.0,0.25591,0.00011,24.45383]
[1778039862802,36.89,81590.01,0.0,0.25591,0.00011,24.45383]
[1778039863415,36.9,81593.11,0.0,0.25627,0.00011,24.47259]
[1778039863517,36.9,81591.53,0.0,0.25608,0.00011,24.46309]
[1778039864145,36.9,81591.53,0.0,0.25608,0.00011,24.46309]
[1778039864796,36.9,81591.53,0.0,0.25608,0.00011,24.46309]
[1778039868225,36.9,81594.67,0.0,0.25645,0.00011,24.48239]
[1778039868804,36.9,81589.12,0.0,0.25582,0.00011,24.44907]
[1778039868932,36.9,81589.12,0.0,0.25582,0.00011,24.44907]
[1778039869616,36.9,81588.75,0.0,0.25578,0.00011,24.44684]
[1778039870157,36.9,81588.75,0.0,0.25578,0.00011,24.44684]
[1778039870518,36.9,81588.75,0.0,0.25578,0.00011,24.44694]
[1778039875555,36.9,81583.45,0.0,0.25518,0.00011,24.4156]
[1778039880590,36.9,81592.28,0.0,0.25621,0.00011,24.46933]
[1778039885873,36.9,81594.07,0.0,0.25642,0.00011,24.48043]
[1778039886633,36.9,81593.04,0.0,0.2563,0.00011,24.47437]
[1778039888045,36.9,81587.89,0.0,0.25571,0.00011,24.44346]
[1778039889654,36.9,81571.26,0.0,0.25381,0.00011,24.34332]
[1778039894726,36.91,81569.8,0.0,0.25367,0.00011,24.3358]
[1778039900729,36.91,81570.07,0.0,0.25373,0.00011,24.33867]
[1778039905773,36.91,81576.84,0.0,0.25451,0.00011,24.37993]
[1778039910874,36.91,81575.82,0.0,0.2544,0.00011,24.37404]
[1778039916083,36.91,81579.76,0.0,0.25483,0.00011,24.39417]
[1778039916875,36.91,81580.91,0.0,0.25496,0.00011,24.40113]
[1778039921910,36.92,81581.89,0.0,0.25508,0.00011,24.40715]
[1778039923966,36.92,81582.69,0.0,0.25517,0.00011,24.412]
[1778039924772,36.92,81575.5,0.0,0.25435,0.00011,24.36871]
[1778039929966,36.92,81570.47,0.0,0.25378,0.00011,24.3388]
[1778039931319,36.92,81570.47,0.0,0.25378,0.00011,24.3388]
[1778039931408,36.92,81570.47,0.0,0.25378,0.00011,24.3388]
[1778039931586,36.92,81570.66,0.0,0.25381,0.00011,24.34004]
[1778039933880,36.92,81553.24,0.0,0.25183,0.00011,24.23493]
[1778039939032,36.92,81559.84,0.0,0.2526,0.00011,24.27606]
[1778039944067,36.93,81563.58,0.0,0.25305,0.00011,24.29969]
[1778039949102,36.93,81565.84,0.0,0.25332,0.00011,24.31432]
[1778039951682,36.93,81565.63,0.0,0.2533,0.00011,24.31323]
[1778039951699,36.93,81565.63,0.0,0.2533,0.00011,24.31323]
[1778039951714,36.93,81565.63,0.0,0.2533,0.00011,24.31323]
[1778039951972,36.93,81565.93,0.0,0.25335,0.00011,24.31542]
[1778039952170,36.93,81564.98,0.0,0.25324,0.00011,24.30967]
[1778039953153,36.93,81564.98,0.0,0.25324,0.00011,24.30967]
[1778039953193,36.93,81564.98,0.0,0.25324,0.00011,24.30967]
[1778039953314,36.93,81564.98,0.0,0.25324,0.00011,24.30967]
[1778039953393,36.93,81564.98,0.0,0.25324,0.00011,24.30967]
[1778039953485,36.93,81564.98,0.0,0.25324,0.00011,24.30967]
[1778039953506,36.93,81564.98,0.0,0.25324,0.00011,24.30967]
[1778039953902,36.93,81561.41,0.0,0.25284,0.00011,24.28844]
[1778039954882,36.93,81561.41,0.0,0.25284,0.00011,24.28844]
[1778039955556,36.93,81558.53,0.0,0.25251,0.00011,24.27121]
[1778039955565,36.93,81558.53,0.0,0.25251,0.00011,24.27121]
[1778039955686,36.93,81558.53,0.0,0.25251,0.00011,24.27121]
[1778039956447,36.93,81546.62,0.0,0.25116,0.00011,24.19912]
[1778039962490,36.94,81541.38,0.0,0.2506,0.00011,24.16853]
[1778039968236,36.94,81540.41,0.0,0.25052,0.00011,24.16461]
[1778039972841,36.95,81538.93,0.0,0.25035,0.00011,24.15266]
[1778039972883,36.95,81538.93,0.0,0.25035,0.00011,24.15266]
[1778039972943,36.95,81538.43,0.0,0.2503,0.00011,24.14986]
[1778039978306,36.95,81537.54,0.0,0.25022,0.00011,24.14567]
[1778039980252,36.95,81540.78,0.0,0.2506,0.00011,24.16588]
[1778039980844,36.95,81540.85,0.0,0.25061,0.00011,24.16653]
[1778039981442,36.95,81540.85,0.0,0.25061,0.00011,24.16653]
[1778039981455,36.95,81540.85,0.0,0.25061,0.00011,24.16653]
[1778039981543,36.95,81540.59,0.0,0.25058,0.00011,24.16495]
[1778039982006,36.95,81540.59,0.0,0.25058,0.00011,24.16495]
[1778039982369,36.95,81543.71,0.0,0.25094,0.00011,24.18415]
[1778039987369,36.96,81549.28,0.0,0.25159,0.00011,24.21894]
[1778039992620,36.96,81549.28,0.0,0.2516,0.00011,24.21957]
[1778039998447,36.96,81549.48,0.0,0.25165,0.00011,24.22191]
[1778040000974,36.96,81550.39,0.0,0.25175,0.00011,24.22759]
[1778040001229,36.96,81550.39,0.0,0.25175,0.00011,24.22759]
[1778040001469,36.97,81550.88,0.0,0.25182,0.00011,24.23088]
[1778040003811,36.97,81562.03,0.0,0.25309,0.00011,24.2987]
[1778040009523,36.97,81556.5,0.0,0.25247,0.00011,24.26589]
[1778040014558,36.97,81555.8,0.0,0.25241,0.00011,24.26269]
[1778040017495,36.97,81555.31,0.0,0.25237,0.00011,24.26012]
[1778040017579,36.97,81555.12,0.0,0.25235,0.00011,24.25917]
[1778040018209,36.97,81555.12,0.0,0.25235,0.00011,24.25917]
[1778040018586,36.97,81555.41,0.0,0.25239,0.00011,24.26113]
[1778040023621,36.98,81555.07,0.0,0.25236,0.00011,24.2598]
[1778040028828,36.98,81555.1,0.0,0.25237,0.00011,24.26042]
[1778040030788,36.98,81556.62,0.0,0.25255,0.00011,24.26984]
[1778040030881,36.98,81555.87,0.0,0.25247,0.00011,24.2655]
[1778040036291,36.98,81562.37,0.0,0.25319,0.00011,24.30113]
[1778040036967,36.98,81561.4,0.0,0.25308,0.00011,24.29552]
[1778040037058,36.98,81561.4,0.0,0.25308,0.00011,24.29552]
[1778040037728,36.98,81561.4,0.0,0.25308,0.00011,24.29552]
[1778040041201,36.98,81561.86,0.0,0.25314,0.00011,24.29875]
[1778040041997,36.98,81561.61,0.0,0.25312,0.00011,24.29752]
[1778040047080,36.99,81560.99,0.0,0.25306,0.00011,24.29434]
[1778040052832,36.99,81556.57,0.0,0.25258,0.00011,24.2685]
[1778040057576,36.99,81558.51,0.0,0.25281,0.00011,24.28088]
[1778040057867,36.99,81557.11,0.0,0.25265,0.00011,24.27256]
[1778040060888,36.99,81547.15,0.0,0.25153,0.00011,24.21275]
[1778040066569,37.0,81540.61,0.0,0.25081,0.00011,24.1741]
[1778040066675,37.0,81540.61,0.0,0.25081,0.00011,24.1741]
[1778040066930,37.0,81539.9,0.0,0.25075,0.00011,24.17062]
[1778040067674,37.0,81539.9,0.0,0.25075,0.00011,24.17062]
[1778040072971,37.0,81535.41,0.0,0.25027,0.00011,24.14503]
[1778040078007,37.01,81535.27,0.0,0.25029,0.00011,24.14564]
[1778040083044,37.01,81534.91,0.0,0.25027,0.00011,24.14458]
[1778040088514,37.01,81535.05,0.0,0.25029,0.00011,24.14599]
[1778040090503,37.02,81535.05,0.0,0.25031,0.00011,24.14672]
[1778040090553,37.02,81535.05,0.0,0.25031,0.00011,24.14672]
[1778040090578,37.02,81535.05,0.0,0.25031,0.00011,24.14672]
[1778040091894,37.02,81535.05,0.0,0.25031,0.00011,24.14672]
[1778040091995,37.02,81526.73,0.0,0.24935,0.00011,24.09257]
[1778040097067,37.02,81519.5,0.0,0.24856,0.00011,24.04982]
[1778040102176,37.03,81522.52,0.0,0.24893,0.00011,24.06937]
[1778040107217,37.02,81529.88,0.0,0.24975,0.00011,24.11385]
[1778040111566,37.02,81533.18,0.0,0.25012,0.00011,24.13368]
[1778040111808,37.02,81533.61,0.0,0.25017,0.00011,24.13652]
[1778040117289,37.03,81534.75,0.0,0.25032,0.00011,24.14476]
[1778040121132,37.03,81534.82,0.0,0.25034,0.00011,24.14581]
[1778040121179,37.03,81534.82,0.0,0.25034,0.00011,24.14581]
[1778040122037,37.03,81534.48,0.0,0.25031,0.00011,24.14418]
[1778040125213,37.03,81534.99,0.0,0.25038,0.00011,24.14772]
[1778040130286,37.04,81531.43,0.0,0.25,0.00011,24.12724]
[1778040130523,37.04,81538.32,0.0,0.25079,0.00011,24.16936]
[1778040136422,37.04,81540.26,0.0,0.25103,0.00011,24.18235]
[1778040137208,37.04,81540.26,0.0,0.25103,0.00011,24.18235]
[1778040137287,37.04,81540.26,0.0,0.25103,0.00011,24.18235]
[1778040137430,37.04,81541.45,0.0,0.25117,0.00011,24.18976]
[1778040142464,37.05,81539.31,0.0,0.25094,0.00011,24.17767]
[1778040147499,37.05,81539.24,0.0,0.25095,0.00011,24.17817]
[1778040150911,37.05,81540.42,0.0,0.25109,0.00011,24.18568]
[1778040151039,37.05,81540.42,0.0,0.25109,0.00011,24.18568]
[1778040151116,37.05,81540.29,0.0,0.25106,0.00011,24.1813]
[1778040152984,37.05,81546.37,0.0,0.25175,0.00011,24.21832]
[1778040153129,37.05,81548.7,0.0,0.25202,0.00011,24.23257]
[1778040153740,37.05,81548.7,0.0,0.25202,0.00011,24.23257]
[1778040153925,37.05,81548.7,0.0,0.25202,0.00011,24.23257]
[1778040153939,37.05,81546.96,0.0,0.25182,0.00011,24.22203]
[1778040156258,37.05,81547.18,0.0,0.25185,0.00011,24.22362]
[1778040156293,37.05,81547.18,0.0,0.25185,0.00011,24.22362]
[1778040156541,37.05,81547.18,0.0,0.25185,0.00011,24.22362]
[1778040157125,37.05,81547.18,0.0,0.25185,0.00011,24.22362]
[1778040156603,37.05,81542.33,0.0,0.2513,0.00011,24.19437]
[1778040157736,37.05,81542.33,0.0,0.2513,0.00011,24.19437]
[1778040157774,37.05,81541.43,0.0,0.25121,0.00011,24.18903]
[1778040162004,37.05,81540.83,0.0,0.25115,0.00011,24.18584]
[1778040162031,37.05,81540.83,0.0,0.25115,0.00011,24.18584]
[1778040162058,37.06,81540.58,0.0,0.25112,0.00011,24.18461]
[1778040168646,37.06,81540.28,0.0,0.25111,0.00011,24.18369]
[1778040173681,37.06,81541.25,0.0,0.25123,0.00011,24.19029]
[1778040174870,37.06,81541.25,0.0,0.25123,0.00011,24.19029]
[1778040174971,37.06,81544.94,0.0,0.25165,0.00011,24.21291]
[1778040176190,37.06,81544.94,0.0,0.25165,0.00011,24.21291]
[1778040176784,37.06,81542.92,0.0,0.25143,0.00011,24.20078]
[1778040178957,37.06,81542.92,0.0,0.25143,0.00011,24.20089]
[1778040184758,37.07,81534.88,0.0,0.25054,0.00011,24.15309]
[1778040185250,37.07,81534.88,0.0,0.25054,0.00011,24.15309]
[1778040187327,37.07,81536.83,0.0,0.25077,0.00011,24.16525]
[1778040187779,37.07,81537.14,0.0,0.2508,0.00011,24.16728]
[1778040188740,37.07,81537.14,0.0,0.2508,0.00011,24.16728]
[1778040188796,37.07,81537.34,0.0,0.25083,0.00011,24.16863]
[1778040193822,37.07,81535.97,0.0,0.25069,0.00011,24.16099]
[1778040198855,37.07,81534.54,0.0,0.25054,0.00011,24.15299]
[1778040203891,37.07,81533.0,0.0,0.25038,0.00011,24.14431]
[1778040206458,37.07,81532.71,0.0,0.25035,0.00011,24.14281]
[1778040209030,37.08,81520.16,0.0,0.24895,0.00011,24.0671]
[1778040213060,37.08,81519.97,0.0,0.24891,0.00011,24.06243]
[1778040213161,37.08,81512.02,0.0,0.24802,0.00011,24.01438]
[1778040213222,37.08,81512.02,0.0,0.24802,0.00011,24.01438]
[1778040213345,37.08,81512.02,0.0,0.24802,0.00011,24.01438]
[1778040213620,37.08,81512.02,0.0,0.24802,0.00011,24.01438]
[1778040213664,37.08,81512.02,0.0,0.24802,0.00011,24.01438]
[1778040215006,37.08,81512.3,0.0,0.24805,0.00011,24.01609]
[1778040215010,37.08,81504.12,0.0,0.24714,0.00011,23.96637]
[1778040215746,37.08,81504.12,0.0,0.24714,0.00011,23.96637]
[1778040216558,37.08,81504.12,0.0,0.24714,0.00011,23.96666]
[1778040219082,37.08,81504.12,0.0,0.24716,0.00011,23.9673]
[1778040221109,37.09,81505.24,0.0,0.24729,0.00011,23.97478]
[1778040221201,37.09,81494.31,0.0,0.24608,0.00011,23.90852]
[1778040227052,37.09,81493.22,0.0,0.246,0.00011,23.90383]
[1778040229244,37.1,81501.13,0.0,0.24691,0.00011,23.9534]
[1778040234471,37.1,81500.15,0.0,0.24683,0.00011,23.94916]
[1778040242157,37.11,81504.44,0.0,0.24736,0.00011,23.97808]
[1778040247194,37.12,81505.63,0.0,0.24753,0.00011,23.98693]
[1778040249064,37.12,81505.52,0.0,0.24752,0.00011,23.98657]
[1778040251940,37.12,81505.14,0.0,0.2475,0.00011,23.98517]
[1778040257146,37.12,81507.66,0.0,0.24781,0.00011,24.002]
[1778040258366,37.13,81507.05,0.0,0.24774,0.00011,23.99856]
[1778040258371,37.13,81507.05,0.0,0.24774,0.00011,23.99856]
[1778040259371,37.13,81509.75,0.0,0.24805,0.00011,24.01529]
[1778040259399,37.13,81509.75,0.0,0.24805,0.00011,24.01529]
[1778040259466,37.13,81509.75,0.0,0.24805,0.00011,24.01529]
[1778040259654,37.13,81520.99,0.0,0.24932,0.00011,24.08398]
[1778040261494,37.13,81525.92,0.0,0.24988,0.00011,24.11411]
[1778040261602,37.13,81519.93,0.0,0.24921,0.00011,24.07788]
[1778040267556,37.13,81518.09,0.0,0.24902,0.00011,24.06769]
[1778040274018,37.13,81523.51,0.0,0.24963,0.00011,24.09782]
[1778040281219,37.14,81523.12,0.0,0.24961,0.00011,24.09684]
[1778040284859,37.14,81519.43,0.0,0.2492,0.00011,24.07474]
[1778040290023,37.14,81513.16,0.0,0.24852,0.00011,24.03757]
[1778040293142,37.15,81514.08,0.0,0.24863,0.00011,24.04384]
[1778040298144,37.15,81508.95,0.0,0.24808,0.00011,24.01396]
[1778040303160,37.15,81507.94,0.0,0.24799,0.00011,24.00897]
[1778040308176,37.16,81513.75,0.0,0.24866,0.00011,24.04539]
[1778040308353,37.16,81515.23,0.0,0.24883,0.00011,24.05458]
[1778040309216,37.16,81516.16,0.0,0.24894,0.00011,24.06041]
[1778040309654,37.16,81516.16,0.0,0.24894,0.00011,24.06041]
[1778040311423,37.16,81521.49,0.0,0.24955,0.00011,24.0931]
[1778040316430,37.16,81526.19,0.0,0.25009,0.00011,24.12219]
[1778040321171,37.16,81526.71,0.0,0.25015,0.00011,24.12573]
[1778040326205,37.16,81530.22,0.0,0.25056,0.00011,24.14743]
[1778040328578,37.16,81530.33,0.0,0.25058,0.00011,24.14832]
[1778040333588,37.17,81525.99,0.0,0.25007,0.00011,24.11858]
[1778040338597,37.17,81527.41,0.0,0.25024,0.00011,24.12775]
[1778040343626,37.17,81528.31,0.0,0.25035,0.00011,24.13374]
[1778040348630,37.17,81530.84,0.0,0.25066,0.00011,24.15001]
[1778040351009,37.17,81531.49,0.0,0.25074,0.00011,24.15434]
[1778040352120,37.17,81531.49,0.0,0.25074,0.00011,24.15434]
[1778040357966,37.18,81530.22,0.0,0.25062,0.00011,24.14783]
[1778040363004,37.18,81530.4,0.0,0.25065,0.00011,24.14939]
[1778040368035,37.18,81530.5,0.0,0.25067,0.00011,24.15046]
[1778040369574,37.18,81529.97,0.0,0.25061,0.00011,24.14734]
[1778040370127,37.18,81529.97,0.0,0.25061,0.00011,24.14734]
[1778040374425,37.18,81532.64,0.0,0.25092,0.00011,24.16393]
[1778040375194,37.18,81532.64,0.0,0.25092,0.00011,24.16393]
[1778040376479,37.18,81539.0,0.0,0.25164,0.00011,24.20255]
[1778040377602,37.18,81539.0,0.0,0.25164,0.00011,24.20255]
[1778040378108,37.18,81540.35,0.0,0.2518,0.00011,24.21073]
[1778040378746,37.18,81540.35,0.0,0.2518,0.00011,24.21073]
[1778040379223,37.18,81540.35,0.0,0.2518,0.00011,24.21073]
[1778040388181,37.18,81539.84,0.0,0.25174,0.00011,24.20756]
[1778040393214,37.18,81540.3,0.0,0.25176,0.00011,24.20639]
[1778040395742,37.18,81549.24,0.0,0.25277,0.00011,24.26026]
[1778040396340,37.18,81550.8,0.0,0.25295,0.00011,24.26959]
[1778040398149,37.18,81551.31,0.0,0.25301,0.00011,24.27259]
[1778040398254,37.18,81551.31,0.0,0.25301,0.00011,24.27259]
[1778040398398,37.18,81554.68,0.0,0.25339,0.00011,24.29279]
[1778040399083,37.18,81554.68,0.0,0.25339,0.00011,24.29279]
[1778040399301,37.18,81554.68,0.0,0.25339,0.00011,24.29279]
[1778040399316,37.18,81554.68,0.0,0.25339,0.00011,24.29279]
[1778040399386,37.18,81554.68,0.0,0.25339,0.00011,24.29279]
[1778040399360,37.18,81566.5,0.0,0.25473,0.00011,24.36375]
[1778040399560,37.18,81566.5,0.0,0.25473,0.00011,24.36375]
[1778040399592,37.18,81566.5,0.0,0.25473,0.00011,24.36375]
[1778040400262,37.18,81566.5,0.0,0.25473,0.00011,24.36369]
[1778040400762,37.18,81566.5,0.0,0.25473,0.00011,24.36369]
[1778040401115,37.18,81566.5,0.0,0.25473,0.00011,24.36369]
[1778040401383,37.18,81566.5,0.0,0.25473,0.00011,24.36369]
[1778040401373,37.18,81568.43,0.0,0.25494,0.00011,24.37518]
[1778040402277,37.18,81568.43,0.0,0.25494,0.00011,24.3751]
[1778040406937,37.18,81566.16,0.0,0.25468,0.00011,24.36116]
[1778040407312,37.18,81566.16,0.0,0.25468,0.00011,24.36108]
[1778040409326,37.18,81579.85,0.0,0.25623,0.00011,24.44281]
[1778040414400,37.18,81584.32,0.0,0.25673,0.00011,24.46902]
[1778040415369,37.18,81584.81,0.0,0.25678,0.00011,24.47166]
[1778040420371,37.18,81585.56,0.0,0.25686,0.00011,24.4756]
[1778040421304,37.17,81585.2,0.0,0.25681,0.00011,24.47335]
[1778040423334,37.17,81584.59,0.0,0.25674,0.00011,24.46951]
[1778040423925,37.17,81583.05,0.0,0.25656,0.00011,24.46023]
[1778040423937,37.17,81583.05,0.0,0.25656,0.00011,24.46023]
[1778040424432,37.17,81586.67,0.0,0.25697,0.00011,24.48171]
[1778040426618,37.17,81595.63,0.0,0.25799,0.00011,24.53473]
[1778040426629,37.17,81595.63,0.0,0.25799,0.00011,24.53473]
[1778040427314,37.17,81595.63,0.0,0.25799,0.00011,24.53473]
[1778040427453,37.17,81590.45,0.0,0.2574,0.00011,24.50377]
[1778040432984,37.17,81584.61,0.0,0.25672,0.00011,24.46838]
[1778040432997,37.17,81584.61,0.0,0.25672,0.00011,24.46838]
[1778040433072,37.17,81584.34,0.0,0.25669,0.00011,24.46677]
[1778040433989,37.17,81584.34,0.0,0.25669,0.00011,24.46677]
[1778040435969,37.17,81571.16,0.0,0.25518,0.00011,24.3878]
[1778040441032,37.17,81562.59,0.0,0.2542,0.00011,24.33633]
[1778040444090,37.17,81563.39,0.0,0.2543,0.00011,24.3412]
[1778040449624,37.17,81554.98,0.0,0.25335,0.00011,24.29093]
[1778040450329,37.17,81554.98,0.0,0.25335,0.00011,24.29093]
[1778040451154,37.17,81555.8,0.0,0.25344,0.00011,24.29603]
[1778040456660,37.17,81559.02,0.0,0.25379,0.00011,24.31201]
[1778040462486,37.17,81560.76,0.0,0.254,0.00011,24.32302]
[1778040467457,37.18,81561.08,0.0,0.25405,0.00011,24.32524]
[1778040467505,37.18,81559.49,0.0,0.25387,0.00011,24.31589]
[1778040467861,37.18,81559.49,0.0,0.25387,0.00011,24.31589]
[1778040468069,37.18,81554.98,0.0,0.25336,0.00011,24.28878]
[1778040468751,37.18,81554.98,0.0,0.25336,0.00011,24.28878]
[1778040468803,37.18,81554.98,0.0,0.25336,0.00011,24.28878]
[1778040468843,37.18,81554.98,0.0,0.25336,0.00011,24.28878]
[1778040468848,37.18,81554.98,0.0,0.25336,0.00011,24.28878]
[1778040468884,37.18,81554.98,0.0,0.25336,0.00011,24.28878]
[1778040468912,37.18,81554.98,0.0,0.25336,0.00011,24.28878]
[1778040469265,37.18,81554.98,0.0,0.25336,0.00011,24.28878]
[1778040469277,37.18,81554.98,0.0,0.25336,0.00011,24.28878]
[1778040469289,37.18,81552.59,0.0,0.25309,0.00011,24.27442]
[1778040470581,37.18,81544.76,0.0,0.2522,0.00011,24.22736]
[1778040471173,37.18,81544.76,0.0,0.2522,0.00011,24.22736]
[1778040476783,37.18,81545.06,0.0,0.25225,0.00011,24.22983]
[1778040481877,37.18,81546.84,0.0,0.25246,0.00011,24.2411]
[1778040481902,37.18,81546.84,0.0,0.25246,0.00011,24.2411]
[1778040481992,37.18,81546.84,0.0,0.25246,0.00011,24.2411]
[1778040481998,37.18,81546.84,0.0,0.25246,0.00011,24.2411]
[1778040482215,37.18,81546.84,0.0,0.25247,0.00011,24.24137]
[1778040485865,37.18,81551.2,0.0,0.25297,0.00011,24.26789]
[1778040486377,37.18,81551.2,0.0,0.25297,0.00011,24.26789]
[1778040487234,37.18,81552.53,0.0,0.25312,0.00011,24.27628]
[1778040492699,37.19,81556.52,0.0,0.25359,0.00011,24.30106]
[1778040498957,37.19,81557.47,0.0,0.25372,0.00011,24.30754]
[1778040504087,37.19,81560.3,0.0,0.25405,0.00011,24.32505]
[1778040504275,37.19,81560.3,0.0,0.25405,0.00011,24.32505]
[1778040504369,37.19,81560.3,0.0,0.25405,0.00011,24.32505]
[1778040506006,37.19,81550.78,0.0,0.25297,0.00011,24.26824]
[1778040511043,37.19,81542.34,0.0,0.25202,0.00011,24.21456]
[1778040516305,37.2,81534.0,0.0,0.2511,0.00011,24.16533]
[1778040516342,37.2,81534.0,0.0,0.2511,0.00011,24.16533]
[1778040516386,37.2,81534.0,0.0,0.2511,0.00011,24.16533]
[1778040516472,37.2,81533.83,0.0,0.25109,0.00011,24.16488]
[1778040522484,37.2,81528.72,0.0,0.25053,0.00011,24.13493]
[1778040528161,37.21,81530.1,0.0,0.25071,0.00011,24.14474]
[1778040533196,37.21,81530.66,0.0,0.2508,0.00011,24.14913]
[1778040538231,37.21,81533.09,0.0,0.25109,0.00011,24.16482]
[1778040543266,37.22,81533.09,0.0,0.25111,0.00011,24.16572]
[1778040551322,37.22,81531.24,0.0,0.25093,0.00011,24.15616]
[1778040553219,37.22,81535.6,0.0,0.25143,0.00011,24.18268]
[1778040554342,37.22,81535.86,0.0,0.25146,0.00011,24.1846]
[1778040554827,37.23,81535.96,0.0,0.25148,0.00011,24.18537]
[1778040554858,37.23,81535.96,0.0,0.25148,0.00011,24.18537]
[1778040555351,37.23,81535.96,0.0,0.25148,0.00011,24.18537]
[1778040556269,37.23,81535.96,0.0,0.25148,0.00011,24.18537]
[1778040559360,37.23,81535.49,0.0,0.25144,0.00011,24.18322]
[1778040560859,37.23,81534.6,0.0,0.25134,0.00011,24.17802]
[1778040561908,37.23,81535.42,0.0,0.25144,0.00011,24.18331]
[1778040563122,37.23,81539.95,0.0,0.25196,0.00011,24.21084]
[1778040563792,37.23,81542.03,0.0,0.2522,0.00011,24.22358]
[1778040568989,37.23,81547.21,0.0,0.2528,0.00011,24.2556]
[1778040569051,37.23,81547.21,0.0,0.2528,0.00011,24.2556]
[1778040569797,37.23,81548.18,0.0,0.25291,0.00011,24.26157]
[1778040570456,37.23,81552.46,0.0,0.2534,0.00011,24.2874]
[1778040572346,37.23,81554.55,0.0,0.25361,0.00011,24.29615]
[1778040572506,37.23,81554.55,0.0,0.25361,0.00011,24.29615]
[1778040572548,37.23,81555.31,0.0,0.2537,0.00011,24.3008]
[1778040573041,37.23,81555.31,0.0,0.2537,0.00011,24.3008]
[1778040573049,37.23,81555.31,0.0,0.2537,0.00011,24.3008]
[1778040573054,37.23,81555.31,0.0,0.2537,0.00011,24.3008]
[1778040573107,37.23,81555.31,0.0,0.2537,0.00011,24.3008]
[1778040573477,37.24,81555.31,0.0,0.2537,0.00011,24.30089]
[1778040575067,37.24,81556.72,0.0,0.25386,0.00011,24.30942]
[1778040575093,37.24,81556.72,0.0,0.25386,0.00011,24.30942]
[1778040583548,37.24,81553.72,0.0,0.25354,0.00011,24.29214]
[1778040585488,37.24,81554.4,0.0,0.25362,0.00011,24.29629]
[1778040585585,37.24,81555.74,0.0,0.25377,0.00011,24.30439]
[1778040586080,37.24,81555.74,0.0,0.25377,0.00011,24.30439]
[1778040586568,37.24,81555.74,0.0,0.25377,0.00011,24.30445]
[1778040587303,37.24,81555.74,0.0,0.25377,0.00011,24.30445]
[1778040587575,37.24,81555.34,0.0,0.25373,0.00011,24.30211]
[1778040593247,37.24,81554.13,0.0,0.25359,0.00011,24.29511]
[1778040593316,37.24,81554.13,0.0,0.25359,0.00011,24.29511]
[1778040594680,37.24,81554.73,0.0,0.25366,0.00011,24.29884]
[1778040594781,37.24,81555.16,0.0,0.25371,0.00011,24.30147]
[1778040595072,37.24,81555.16,0.0,0.25371,0.00011,24.30147]
[1778040595521,37.24,81555.16,0.0,0.25371,0.00011,24.30147]
[1778040595631,37.24,81518.88,0.0,0.24962,0.00011,24.08279]
[1778040596635,37.24,81518.88,0.0,0.24962,0.00011,24.08295]
[1778040596768,37.24,81518.88,0.0,0.24962,0.00011,24.08295]
[1778040596781,37.24,81518.88,0.0,0.24962,0.00011,24.08295]
[1778040596896,37.24,81518.88,0.0,0.24962,0.00011,24.08295]
[1778040597430,37.24,81518.88,0.0,0.24962,0.00011,24.08295]
[1778040597472,37.24,81518.88,0.0,0.24962,0.00011,24.08295]
[1778040597704,37.24,81510.11,0.0,0.24864,0.00011,24.02991]
[1778040597798,37.24,81509.7,0.0,0.24859,0.00011,24.02742]
[1778040599435,37.24,81509.7,0.0,0.24859,0.00011,24.02742]
[1778040599600,37.24,81509.58,0.0,0.24859,0.00011,24.02696]
[1778040600081,37.24,81509.58,0.0,0.24859,0.00011,24.02696]
[1778040600120,37.24,81509.58,0.0,0.24859,0.00011,24.02696]
[1778040600443,37.24,81509.58,0.0,0.24859,0.00011,24.02696]
[1778040600956,37.24,81509.44,0.0,0.24857,0.00011,24.02611]
[1778040601581,37.24,81516.55,0.0,0.24937,0.00011,24.06954]
[1778040602401,37.24,81516.55,0.0,0.24937,0.00011,24.06954]
[1778040602561,37.24,81527.56,0.0,0.25062,0.00011,24.13634]
[1778040603149,37.24,81527.56,0.0,0.25062,0.00011,24.13634]
[1778040603515,37.24,81531.61,0.0,0.25108,0.00011,24.16092]
[1778040603752,37.24,81531.61,0.0,0.25108,0.00011,24.16092]
[1778040603852,37.24,81533.86,0.0,0.25133,0.00011,24.17449]
[1778040606496,37.24,81534.86,0.0,0.25144,0.00011,24.18061]
[1778040606597,37.24,81529.92,0.0,0.25089,0.00011,24.15095]
[1778040607299,37.24,81529.92,0.0,0.25089,0.00011,24.15095]
[1778040607587,37.24,81529.19,0.0,0.25081,0.00011,24.14665]
[1778040608789,37.24,81529.19,0.0,0.25081,0.00011,24.14665]
[1778040609542,37.25,81529.22,0.0,0.25082,0.00011,24.14707]
[1778040615595,37.25,81530.9,0.0,0.25102,0.00011,24.15769]
[1778040616987,37.25,81532.85,0.0,0.25124,0.00011,24.1697]
[1778040622415,37.25,81525.43,0.0,0.25043,0.00011,24.12611]
[1778040627866,37.26,81523.33,0.0,0.25022,0.00011,24.11508]
[1778040628930,37.26,81523.33,0.0,0.25022,0.00011,24.11508]
[1778040629029,37.26,81518.93,0.0,0.24973,0.00011,24.08863]
[1778040629691,37.26,81518.93,0.0,0.24973,0.00011,24.08863]
[1778040629740,37.26,81518.93,0.0,0.24973,0.00011,24.08863]
[1778040629794,37.26,81518.93,0.0,0.24973,0.00011,24.08863]
[1778040630385,37.26,81517.6,0.0,0.24959,0.00011,24.0808]
[1778040631814,37.26,81517.6,0.0,0.24959,0.00011,24.08104]
[1778040632412,37.26,81517.06,0.0,0.24951,0.00011,24.0741]
[1778040637181,37.26,81516.64,0.0,0.24948,0.00011,24.07254]
[1778040637283,37.26,81518.34,0.0,0.24968,0.00011,24.08308]
[1778040637890,37.26,81518.34,0.0,0.24968,0.00011,24.08308]
[1778040638366,37.26,81518.34,0.0,0.24968,0.00011,24.08308]
[1778040638832,37.27,81519.06,0.0,0.24977,0.00011,24.0879]
[1778040638951,37.27,81519.06,0.0,0.24977,0.00011,24.0879]
[1778040640531,37.27,81519.06,0.0,0.24977,0.00011,24.0879]
[1778040640632,37.27,81518.92,0.0,0.24976,0.00011,24.08757]
[1778040645996,37.27,81518.14,0.0,0.2497,0.00011,24.08424]
[1778040651033,37.28,81517.81,0.0,0.24969,0.00011,24.08362]
[1778040656065,37.28,81513.64,0.0,0.24925,0.00011,24.0598]
[1778040658123,37.28,81513.62,0.0,0.24926,0.00011,24.05998]
[1778040658252,37.28,81513.62,0.0,0.24926,0.00011,24.05998]
[1778040658292,37.28,81513.11,0.0,0.2492,0.00011,24.05718]
[1778040658828,37.28,81513.11,0.0,0.2492,0.00011,24.05718]
[1778040659087,37.28,81513.11,0.0,0.24921,0.00011,24.05748]
[1778040664467,37.29,81516.87,0.0,0.24965,0.00011,24.08127]
[1778040664929,37.29,81517.2,0.0,0.2497,0.00011,24.08373]
[1778040665130,37.29,81517.1,0.0,0.24969,0.00011,24.08312]
[1778040666247,37.29,81517.1,0.0,0.24969,0.00011,24.08312]
[1778040666465,37.29,81530.77,0.0,0.25123,0.00011,24.16587]
[1778040672178,37.29,81531.41,0.0,0.25132,0.00011,24.17056]
[1778040677405,37.29,81534.19,0.0,0.25164,0.00011,24.18781]
[1778040684571,37.3,81538.54,0.0,0.25215,0.00011,24.2147]
[1778040685184,37.3,81538.4,0.0,0.25214,0.00011,24.21416]
[1778040685678,37.3,81538.4,0.0,0.25214,0.00011,24.21416]
[1778040685448,37.3,81538.26,0.0,0.25212,0.00011,24.21332]
[1778040686628,37.3,81543.7,0.0,0.25274,0.00011,24.24626]
[1778040691630,37.3,81543.78,0.0,0.25276,0.00011,24.2471]
[1778040692429,37.3,81544.94,0.0,0.25287,0.00011,24.25041]
[1778040692529,37.3,81545.57,0.0,0.25294,0.00011,24.25431]
[1778040696346,37.3,81535.17,0.0,0.25178,0.00011,24.19224]
[1778040698222,37.3,81534.36,0.0,0.25169,0.00011,24.18756]
[1778040698312,37.3,81534.36,0.0,0.25169,0.00011,24.18756]
[1778040698605,37.3,81534.36,0.0,0.25169,0.00011,24.18756]
[1778040698701,37.3,81535.23,0.0,0.25179,0.00011,24.19319]
[1778040704186,37.31,81536.37,0.0,0.25194,0.00011,24.20101]
[1778040710189,37.31,81536.56,0.0,0.25198,0.00011,24.20291]
[1778040716487,37.31,81538.32,0.0,0.25221,0.00011,24.21498]
[1778040721523,37.32,81538.5,0.0,0.25224,0.00011,24.21696]
[1778040722610,37.32,81538.5,0.0,0.25224,0.00011,24.21696]
[1778040722634,37.32,81543.34,0.0,0.2528,0.00011,24.24636]
[1778040728572,37.32,81545.94,0.0,0.25311,0.00011,24.26285]
[1778040732868,37.32,81546.18,0.0,0.25314,0.00011,24.26459]
[1778040739649,37.33,81546.39,0.0,0.25319,0.00011,24.26717]
[1778040745691,37.33,81552.88,0.0,0.25394,0.00011,24.30686]
[1778040747117,37.33,81552.45,0.0,0.2539,0.00011,24.30443]
[1778040747148,37.33,81552.45,0.0,0.2539,0.00011,24.30443]
[1778040747300,37.33,81552.45,0.0,0.2539,0.00011,24.30443]
[1778040747705,37.33,81553.33,0.0,0.254,0.00011,24.30982]
[1778040747924,37.33,81553.33,0.0,0.254,0.00011,24.30982]
[1778040747959,37.33,81553.33,0.0,0.254,0.00011,24.30982]
[1778040748712,37.33,81554.1,0.0,0.25409,0.00011,24.31455]
[1778040754754,37.33,81554.44,0.0,0.25412,0.00011,24.31344]
[1778040755606,37.33,81554.44,0.0,0.25412,0.00011,24.31344]
[1778040755644,37.33,81554.44,0.0,0.25412,0.00011,24.31344]
[1778040755761,37.33,81554.9,0.0,0.25417,0.00011,24.31632]
[1778040755892,37.33,81554.9,0.0,0.25417,0.00011,24.31632]
[1778040758145,37.33,81553.1,0.0,0.25397,0.00011,24.30582]
[1778040758172,37.33,81553.1,0.0,0.25397,0.00011,24.30582]
[1778040758783,37.33,81553.2,0.0,0.25399,0.00011,24.30656]
[1778040762715,37.34,81554.5,0.0,0.25414,0.00011,24.3146]
[1778040762740,37.34,81554.5,0.0,0.25414,0.00011,24.3146]
[1778040762808,37.34,81554.32,0.0,0.25412,0.00011,24.31379]
[1778040762943,37.34,81554.32,0.0,0.25412,0.00011,24.31379]
[1778040764522,37.34,81554.32,0.0,0.25412,0.00011,24.31379]
[1778040764566,37.34,81554.32,0.0,0.25412,0.00011,24.31379]
[1778040764606,37.34,81554.61,0.0,0.25416,0.00011,24.31579]
[1778040770023,37.34,81555.02,0.0,0.25422,0.00011,24.31877]
[1778040770629,37.34,81555.02,0.0,0.25422,0.00011,24.31877]
[1778040770654,37.34,81555.02,0.0,0.25422,0.00011,24.31877]
[1778040770775,37.34,81555.02,0.0,0.25422,0.00011,24.31877]
[1778040770755,37.34,81556.11,0.0,0.25435,0.00011,24.32554]
[1778040771723,37.34,81556.11,0.0,0.25435,0.00011,24.32554]
[1778040771760,37.34,81556.11,0.0,0.25435,0.00011,24.32554]
[1778040772399,37.34,81556.11,0.0,0.25435,0.00011,24.32554]
[1778040772434,37.34,81556.11,0.0,0.25435,0.00011,24.32554]
[1778040772498,37.34,81556.11,0.0,0.25435,0.00011,24.32554]
[1778040773759,37.34,81556.11,0.0,0.25435,0.00011,24.32567]
[1778040773786,37.34,81556.11,0.0,0.25435,0.00011,24.32567]
[1778040773763,37.34,81556.11,0.0,0.25436,0.00011,24.32592]
[1778040779939,37.34,81552.86,0.0,0.254,0.00011,24.30731]
[1778040784973,37.35,81550.52,0.0,0.25375,0.00011,24.2941]
[1778040790298,37.35,81547.76,0.0,0.25346,0.00011,24.27822]
[1778040796354,37.35,81544.28,0.0,0.25308,0.00011,24.25835]
[1778040797251,37.35,81544.14,0.0,0.25307,0.00011,24.25768]
[1778040797255,37.35,81546.02,0.0,0.25328,0.00011,24.26911]
[1778040801113,37.35,81545.63,0.0,0.25325,0.00011,24.26724]
[1778040801582,37.36,81544.57,0.0,0.25313,0.00011,24.26105]
[1778040807273,37.36,81543.7,0.0,0.25305,0.00011,24.25645]
[1778040812283,37.36,81542.13,0.0,0.25286,0.00011,24.2441]
[1778040812313,37.36,81542.13,0.0,0.25286,0.00011,24.2441]
[1778040812495,37.36,81542.13,0.0,0.25286,0.00011,24.2441]
[1778040812535,37.36,81541.19,0.0,0.25276,0.00011,24.23863]
[1778040813021,37.36,81541.19,0.0,0.25276,0.00011,24.23863]
[1778040813036,37.36,81541.19,0.0,0.25276,0.00011,24.23863]
[1778040813726,37.36,81541.19,0.0,0.25276,0.00011,24.23863]
[1778040813826,37.36,81540.97,0.0,0.25274,0.00011,24.23765]
[1778040818855,37.36,81540.46,0.0,0.2527,0.00011,24.2354]
[1778040823920,37.37,81537.07,0.0,0.25233,0.00011,24.21556]
[1778040830291,37.37,81536.46,0.0,0.25228,0.00011,24.21287]
[1778040835326,37.37,81536.24,0.0,0.25227,0.00011,24.21223]
[1778040838857,37.37,81535.97,0.0,0.25224,0.00011,24.21088]
[1778040839356,37.37,81535.08,0.0,0.25215,0.00011,24.20582]
[1778040839919,37.37,81535.08,0.0,0.25215,0.00011,24.20582]
[1778040840181,37.37,81535.08,0.0,0.25215,0.00011,24.20582]
[1778040840222,37.37,81535.08,0.0,0.25215,0.00011,24.20582]
[1778040842742,37.37,81528.97,0.0,0.25147,0.00011,24.16935]
[1778040842771,37.37,81528.97,0.0,0.25147,0.00011,24.16935]
[1778040844291,37.38,81529.77,0.0,0.25156,0.00011,24.17444]
[1778040844303,37.38,81529.77,0.0,0.25156,0.00011,24.17444]
[1778040844346,37.38,81530.28,0.0,0.25162,0.00011,24.17764]
[1778040846758,37.38,81529.39,0.0,0.25153,0.00011,24.17256]
[1778040848405,37.38,81524.42,0.0,0.25097,0.00011,24.14297]
[1778040848499,37.38,81524.42,0.0,0.25097,0.00011,24.14297]
[1778040848718,37.38,81521.95,0.0,0.2507,0.00011,24.1281]
[1778040850891,37.38,81521.95,0.0,0.2507,0.00011,24.12845]
[1778040850912,37.38,81514.37,0.0,0.24985,0.00011,24.08278]
[1778040852395,37.38,81513.46,0.0,0.24975,0.00011,24.07751]
[1778040852453,37.38,81512.73,0.0,0.24968,0.00011,24.07333]
[1778040855693,37.38,81512.73,0.0,0.24969,0.00011,24.07375]
[1778040855781,37.38,81511.59,0.0,0.24955,0.00011,24.06672]
[1778040856317,37.38,81511.59,0.0,0.24955,0.00011,24.06672]
[1778040857063,37.38,81511.59,0.0,0.24955,0.00011,24.06672]
[1778040857742,37.38,81511.59,0.0,0.24955,0.00011,24.06672]
[1778040857766,37.38,81510.72,0.0,0.24945,0.00011,24.06131]
[1778040858884,37.38,81510.72,0.0,0.24945,0.00011,24.06131]
[1778040859906,37.38,81509.52,0.0,0.24933,0.00011,24.05448]
[1778040860470,37.38,81509.52,0.0,0.24933,0.00011,24.05448]
[1778040860479,37.38,81509.52,0.0,0.24933,0.00011,24.05448]
[1778040860575,37.38,81509.52,0.0,0.24933,0.00011,24.05448]
[1778040860881,37.38,81509.52,0.0,0.24933,0.00011,24.0547]
[1778040861368,37.38,81509.52,0.0,0.24933,0.00011,24.0547]
[1778040862169,37.38,81502.87,0.0,0.24859,0.00011,24.01472]
[1778040863919,37.38,81503.75,0.0,0.2487,0.00011,24.02055]
[1778040864854,37.39,81504.68,0.0,0.24881,0.00011,24.02641]
[1778040869465,37.39,81503.8,0.0,0.24872,0.00011,24.0218]
[1778040874470,37.39,81512.12,0.0,0.24965,0.00011,24.06916]
[1778040877282,37.39,81512.53,0.0,0.24971,0.00011,24.07233]
[1778040877318,37.39,81512.53,0.0,0.24971,0.00011,24.07233]
[1778040877623,37.39,81512.53,0.0,0.24971,0.00011,24.07233]
[1778040881072,37.4,81511.89,0.0,0.24965,0.00011,24.06904]
[1778040881083,37.4,81511.89,0.0,0.24965,0.00011,24.06904]
[1778040881382,37.4,81511.89,0.0,0.24965,0.00011,24.06904]
[1778040881653,37.4,81511.9,0.0,0.24965,0.00011,24.0693]
[1778040884066,37.4,81518.86,0.0,0.25044,0.00011,24.11161]
[1778040884570,37.4,81518.86,0.0,0.25044,0.00011,24.11161]
[1778040885514,37.4,81519.45,0.0,0.25051,0.00011,24.11531]
[1778040885681,37.4,81519.09,0.0,0.25047,0.00011,24.11329]
[1778040886493,37.4,81519.09,0.0,0.25047,0.00011,24.11329]
[1778040886586,37.4,81519.09,0.0,0.25047,0.00011,24.11329]
[1778040886895,37.4,81531.28,0.0,0.25185,0.00011,24.18679]
[1778040887042,37.4,81531.28,0.0,0.25185,0.00011,24.18679]
[1778040887166,37.4,81531.28,0.0,0.25185,0.00011,24.18679]
[1778040887190,37.4,81531.28,0.0,0.25185,0.00011,24.18679]
[1778040887226,37.4,81531.28,0.0,0.25185,0.00011,24.18679]
[1778040887238,37.4,81531.28,0.0,0.25185,0.00011,24.18679]
[1778040887337,37.4,81531.28,0.0,0.25185,0.00011,24.18679]
[1778040887695,37.4,81531.28,0.0,0.25185,0.00011,24.18679]
[1778040888746,37.4,81531.28,0.0,0.25185,0.00011,24.18679]
[1778040888775,37.4,81538.9,0.0,0.25271,0.00011,24.23252]
[1778040889057,37.4,81538.9,0.0,0.25271,0.00011,24.23252]
[1778040889088,37.4,81538.9,0.0,0.25271,0.00011,24.23252]
[1778040889258,37.4,81538.9,0.0,0.25271,0.00011,24.23252]
[1778040889292,37.4,81538.9,0.0,0.25271,0.00011,24.23252]
[1778040889502,37.4,81538.9,0.0,0.25271,0.00011,24.23252]
[1778040889542,37.4,81538.9,0.0,0.25271,0.00011,24.23252]
[1778040889639,37.4,81538.9,0.0,0.25271,0.00011,24.23252]
[1778040889872,37.4,81550.97,0.0,0.25407,0.00011,24.30471]
[1778040891336,37.4,81558.39,0.0,0.25491,0.00011,24.34896]
[1778040891367,37.4,81558.39,0.0,0.25491,0.00011,24.34896]
[1778040891389,37.4,81558.39,0.0,0.25491,0.00011,24.34896]
[1778040891571,37.4,81558.39,0.0,0.25491,0.00011,24.34896]
[1778040891722,37.4,81558.39,0.0,0.25491,0.00011,24.34889]
[1778040892918,37.4,81558.39,0.0,0.25491,0.00011,24.34889]
[1778040892940,37.4,81559.51,0.0,0.25503,0.00011,24.35531]
[1778040898771,37.4,81560.8,0.0,0.25516,0.00011,24.36236]
[1778040902406,37.39,81559.7,0.0,0.25503,0.00011,24.35543]
[1778040902800,37.39,81557.5,0.0,0.25478,0.00011,24.34219]
[1778040908840,37.39,81557.41,0.0,0.25476,0.00011,24.34102]
[1778040913155,37.39,81553.56,0.0,0.25431,0.00011,24.31752]
[1778040913169,37.39,81553.56,0.0,0.25431,0.00011,24.31752]
[1778040913876,37.39,81550.93,0.0,0.25401,0.00011,24.30173]
[1778040918911,37.39,81559.33,0.0,0.25496,0.00011,24.35157]
[1778040923945,37.39,81559.59,0.0,0.25498,0.00011,24.35295]
[1778040927852,37.39,81559.39,0.0,0.25496,0.00011,24.35185]
[1778040927974,37.39,81556.38,0.0,0.25462,0.00011,24.334]
[1778040929827,37.39,81549.32,0.0,0.25382,0.00011,24.29189]
[1778040929990,37.39,81546.57,0.0,0.25351,0.00011,24.27551]
[1778040932811,37.39,81548.85,0.0,0.25375,0.00011,24.28528]
[1778040932908,37.39,81550.18,0.0,0.2539,0.00011,24.29325]
[1778040935820,37.39,81545.42,0.0,0.25336,0.00011,24.26489]
[1778040935873,37.39,81545.32,0.0,0.25335,0.00011,24.26429]
[1778040937246,37.39,81545.32,0.0,0.25335,0.00011,24.26435]
[1778040937322,37.39,81542.68,0.0,0.25306,0.00011,24.24861]
[1778040943080,37.39,81535.27,0.0,0.25223,0.00011,24.2048]
[1778040944968,37.39,81535.27,0.0,0.25223,0.00011,24.2048]
[1778040945004,37.39,81535.93,0.0,0.25231,0.00011,24.20901]
[1778040945898,37.39,81535.93,0.0,0.25231,0.00011,24.20901]
[1778040947011,37.39,81525.67,0.0,0.25116,0.00011,24.14768]
[1778040952018,37.4,81522.91,0.0,0.25087,0.00011,24.13217]
[1778040957029,37.4,81517.04,0.0,0.25023,0.00011,24.09779]
[1778040962044,37.4,81514.69,0.0,0.24999,0.00011,24.08477]
[1778040963930,37.4,81514.53,0.0,0.24998,0.00011,24.08399]
[1778040963944,37.41,81514.53,0.0,0.24998,0.00011,24.08418]
[1778040965944,37.41,81514.53,0.0,0.24998,0.00011,24.08418]
[1778040965972,37.41,81519.1,0.0,0.2505,0.00011,24.11204]
[1778040968025,37.41,81519.1,0.0,0.2505,0.00011,24.11204]
[1778040968747,37.41,81517.96,0.0,0.25038,0.00011,24.10547]
[1778040970948,37.41,81517.97,0.0,0.25038,0.00011,24.10569]
[1778040971001,37.41,81523.96,0.0,0.25106,0.00011,24.14199]
[1778040971554,37.41,81523.96,0.0,0.25106,0.00011,24.14199]
[1778040971655,37.41,81526.28,0.0,0.25132,0.00011,24.15593]
[1778040972429,37.41,81526.28,0.0,0.25132,0.00011,24.15593]
[1778040972502,37.41,81529.09,0.0,0.25164,0.00011,24.17292]
[1778040978328,37.41,81531.83,0.0,0.25196,0.00011,24.18988]
[1778040982851,37.41,81533.17,0.0,0.25211,0.00011,24.19819]
[1778040983044,37.41,81540.61,0.0,0.25296,0.00011,24.24301]
[1778040988026,37.41,81555.18,0.0,0.25461,0.00011,24.33027]
[1778040988827,37.41,81555.18,0.0,0.25461,0.00011,24.33027]
[1778040988841,37.41,81555.18,0.0,0.25461,0.00011,24.33027]
[1778040989172,37.41,81560.08,0.0,0.25516,0.00011,24.35943]
[1778040989975,37.41,81561.49,0.0,0.25532,0.00011,24.36777]
[1778040993332,37.41,81567.74,0.0,0.256,0.00011,24.40078]
[1778040993429,37.41,81567.74,0.0,0.256,0.00011,24.40078]
[1778040994200,37.41,81567.74,0.0,0.256,0.00011,24.40078]
[1778040994436,37.41,81566.07,0.0,0.25581,0.00011,24.39076]
[1778040997039,37.41,81565.98,0.0,0.2558,0.00011,24.39013]
[1778040997061,37.41,81567.66,0.0,0.25598,0.00011,24.39993]
[1778041002493,37.41,81558.55,0.0,0.25495,0.00011,24.34577]
[1778041007529,37.41,81559.25,0.0,0.25504,0.00011,24.35023]
[1778041012563,37.41,81559.24,0.0,0.25504,0.00011,24.35054]
[1778041017599,37.41,81559.26,0.0,0.25505,0.00011,24.35106]
[1778041022633,37.42,81554.21,0.0,0.25449,0.00011,24.32145]
[1778041027863,37.42,81549.22,0.0,0.25394,0.00011,24.29214]
[1778041028061,37.42,81549.22,0.0,0.25394,0.00011,24.29214]
[1778041028257,37.42,81548.09,0.0,0.25381,0.00011,24.28551]
[1778041029095,37.42,81541.15,0.0,0.25303,0.00011,24.24418]
[1778041034527,37.42,81541.24,0.0,0.25305,0.00011,24.24501]
[1778041040759,37.42,81542.27,0.0,0.25317,0.00011,24.25159]
[1778041046802,37.42,81542.89,0.0,0.25325,0.00011,24.25577]
[1778041051837,37.42,81546.97,0.0,0.25369,0.00011,24.27662]
[1778041055793,37.42,81547.09,0.0,0.25371,0.00011,24.27751]
[1778041055989,37.42,81547.09,0.0,0.25371,0.00011,24.27751]
[1778041056062,37.43,81547.17,0.0,0.25372,0.00011,24.27811]
[1778041056607,37.43,81547.17,0.0,0.25372,0.00011,24.27811]
[1778041057922,37.43,81546.86,0.0,0.25369,0.00011,24.27626]
[1778041057973,37.43,81546.81,0.0,0.25368,0.00011,24.27609]
[1778041059782,37.43,81545.48,0.0,0.25353,0.00011,24.26815]
[1778041059790,37.43,81545.48,0.0,0.25353,0.00011,24.26815]
[1778041059957,37.43,81545.48,0.0,0.25353,0.00011,24.26815]
[1778041059995,37.43,81545.84,0.0,0.25358,0.00011,24.27043]
[1778041061698,37.43,81545.46,0.0,0.25354,0.00011,24.26823]
[1778041061906,37.43,81545.46,0.0,0.25354,0.00011,24.26823]
[1778041066943,37.43,81546.46,0.0,0.25366,0.00011,24.27452]
[1778041071978,37.43,81545.4,0.0,0.25354,0.00011,24.26854]
[1778041076232,37.43,81545.19,0.0,0.25353,0.00011,24.26765]
[1778041076412,37.43,81545.19,0.0,0.25353,0.00011,24.26765]
[1778041077013,37.43,81544.54,0.0,0.25345,0.00011,24.26385]
[1778041080661,37.43,81544.8,0.0,0.25349,0.00011,24.26564]
[1778041080981,37.43,81542.55,0.0,0.25323,0.00011,24.25219]
[1778041086077,37.43,81540.99,0.0,0.25307,0.00011,24.24342]
[1778041091116,37.43,81541.58,0.0,0.25314,0.00011,24.2474]
[1778041096147,37.44,81540.26,0.0,0.25301,0.00011,24.24008]
[1778041101182,37.44,81541.19,0.0,0.25312,0.00011,24.2462]
[1778041106200,37.44,81541.6,0.0,0.25318,0.00011,24.2491]
[1778041106390,37.44,81541.6,0.0,0.25318,0.00011,24.2491]
[1778041107118,37.44,81541.99,0.0,0.25322,0.00011,24.25154]
[1778041107676,37.44,81541.99,0.0,0.25322,0.00011,24.25154]
[1778041107848,37.44,81541.99,0.0,0.25322,0.00011,24.25154]
[1778041107883,37.44,81532.88,0.0,0.2522,0.00011,24.19715]
[1778041108658,37.44,81532.88,0.0,0.2522,0.00011,24.19715]
[1778041108774,37.44,81522.12,0.0,0.25099,0.00011,24.13269]
[1778041111259,37.44,81521.16,0.0,0.25087,0.00011,24.12354]
[1778041117078,37.45,81518.12,0.0,0.25055,0.00011,24.10652]
[1778041122336,37.45,81517.86,0.0,0.25055,0.00011,24.10603]
[1778041127371,37.45,81517.15,0.0,0.25049,0.00011,24.10284]
[1778041128293,37.45,81517.15,0.0,0.25049,0.00011,24.10284]
[1778041129033,37.45,81517.15,0.0,0.25049,0.00011,24.10284]
[1778041130243,37.45,81515.66,0.0,0.25033,0.00011,24.0943]
[1778041130286,37.46,81515.66,0.0,0.25033,0.00011,24.09452]
[1778041134374,37.46,81514.82,0.0,0.25025,0.00011,24.0901]
[1778041134847,37.46,81514.82,0.0,0.25025,0.00011,24.0901]
[1778041134877,37.46,81514.82,0.0,0.25025,0.00011,24.0901]
[1778041134887,37.46,81509.55,0.0,0.24967,0.00011,24.0586]
[1778041135258,37.46,81509.55,0.0,0.24967,0.00011,24.0586]
[1778041135356,37.46,81509.55,0.0,0.24967,0.00011,24.0586]
[1778041135393,37.46,81509.55,0.0,0.24967,0.00011,24.0586]
[1778041136005,37.46,81509.55,0.0,0.24967,0.00011,24.0586]
[1778041136020,37.46,81509.55,0.0,0.24967,0.00011,24.0586]
[1778041136022,37.46,81509.55,0.0,0.24967,0.00011,24.0586]
[1778041136157,37.46,81509.55,0.0,0.24967,0.00011,24.0586]
[1778041136046,37.46,81501.79,0.0,0.2488,0.00011,24.01204]
[1778041136218,37.46,81501.79,0.0,0.2488,0.00011,24.01204]
[1778041136235,37.46,81501.79,0.0,0.2488,0.00011,24.01204]
[1778041136444,37.46,81501.79,0.0,0.2488,0.00011,24.01204]
[1778041136457,37.46,81501.79,0.0,0.2488,0.00011,24.01204]
[1778041137163,37.46,81500.17,0.0,0.24863,0.00011,24.00279]
[1778041142172,37.46,81494.16,0.0,0.24798,0.00011,23.9676]
[1778041143710,37.47,81492.66,0.0,0.24783,0.00011,23.95901]
[1778041144143,37.47,81492.23,0.0,0.24778,0.00011,23.95665]
[1778041147288,37.47,81491.39,0.0,0.2477,0.00011,23.95208]
[1778041147722,37.47,81495.21,0.0,0.24813,0.00011,23.97543]
[1778041149848,37.47,81504.86,0.0,0.24922,0.00011,24.03417]
[1778041155063,37.47,81505.46,0.0,0.2493,0.00011,24.03861]
[1778041159100,37.48,81504.8,0.0,0.24924,0.00011,24.03541]
[1778041160802,37.48,81505.2,0.0,0.24929,0.00011,24.03822]
[1778041160889,37.48,81512.84,0.0,0.25015,0.00011,24.0844]
[1778041162833,37.48,81513.59,0.0,0.25024,0.00011,24.08905]
[1778041163025,37.48,81513.59,0.0,0.25024,0.00011,24.08905]
[1778041166131,37.48,81528.45,0.0,0.25192,0.00011,24.17871]
[1778041171329,37.48,81524.8,0.0,0.25151,0.00011,24.15701]
[1778041176959,37.48,81528.06,0.0,0.25185,0.00011,24.17284]
[1778041177164,37.48,81530.47,0.0,0.25213,0.00011,24.18733]
[1778041178742,37.48,81531.49,0.0,0.25224,0.00011,24.19344]
[1778041178834,37.48,81528.85,0.0,0.25194,0.00011,24.17764]
[1778041184772,37.48,81527.97,0.0,0.25185,0.00011,24.17256]
[1778041189809,37.48,81530.26,0.0,0.25211,0.00011,24.18638]
[1778041195849,37.48,81531.2,0.0,0.25222,0.00011,24.19216]
[1778041201891,37.48,81533.9,0.0,0.25252,0.00011,24.20839]
[1778041206926,37.48,81534.45,0.0,0.25259,0.00011,24.21174]
[1778041211058,37.48,81538.52,0.0,0.25304,0.00011,24.23605]
[1778041211280,37.48,81538.52,0.0,0.25304,0.00011,24.23605]
[1778041211172,37.48,81540.37,0.0,0.25325,0.00011,24.24706]
[1778041211693,37.48,81540.37,0.0,0.25325,0.00011,24.24706]
[1778041211705,37.48,81540.37,0.0,0.25325,0.00011,24.24706]
[1778041211832,37.48,81540.37,0.0,0.25325,0.00011,24.24706]
[1778041211964,37.48,81540.37,0.0,0.25325,0.00011,24.24706]
[1778041212463,37.48,81540.37,0.0,0.25325,0.00011,24.24706]
[1778041214485,37.48,81540.01,0.0,0.25321,0.00011,24.24486]
[1778041214990,37.48,81540.05,0.0,0.25321,0.00011,24.24508]
[1778041217333,37.48,81539.79,0.0,0.25318,0.00011,24.24349]
[1778041223046,37.48,81537.34,0.0,0.25291,0.00011,24.22901]
[1778041224545,37.48,81534.83,0.0,0.25263,0.00011,24.21411]
[1778041225059,37.48,81534.42,0.0,0.25259,0.00011,24.21178]
[1778041230090,37.49,81533.06,0.0,0.25245,0.00011,24.20429]
[1778041235586,37.49,81532.39,0.0,0.25235,0.00011,24.19677]
[1778041235672,37.49,81532.39,0.0,0.25235,0.00011,24.19677]
[1778041235752,37.49,81532.39,0.0,0.25235,0.00011,24.19677]
[1778041235756,37.49,81532.39,0.0,0.25235,0.00011,24.19677]
[1778041235789,37.49,81532.39,0.0,0.25235,0.00011,24.19677]
[1778041235895,37.49,81532.39,0.0,0.25235,0.00011,24.19677]
[1778041236354,37.49,81532.39,0.0,0.25235,0.00011,24.19677]
[1778041236766,37.49,81527.25,0.0,0.25179,0.00011,24.16658]
[1778041236875,37.49,81527.25,0.0,0.25179,0.00011,24.16658]
[1778041237028,37.49,81527.25,0.0,0.25179,0.00011,24.16658]
[1778041237034,37.49,81527.25,0.0,0.25179,0.00011,24.16658]
[1778041237138,37.49,81527.25,0.0,0.25179,0.00011,24.16658]
[1778041242250,37.49,81521.03,0.0,0.25111,0.00011,24.13038]
[1778041247425,37.5,81523.05,0.0,0.25135,0.00011,24.14329]
[1778041249085,37.5,81522.14,0.0,0.25126,0.00011,24.13819]
[1778041249124,37.5,81522.14,0.0,0.25126,0.00011,24.13819]
[1778041249186,37.5,81521.74,0.0,0.25122,0.00011,24.13615]
[1778041249499,37.5,81521.74,0.0,0.25122,0.00011,24.13615]
[1778041250333,37.5,81520.65,0.0,0.2511,0.00011,24.12979]
[1778041255413,37.5,81520.06,0.0,0.25105,0.00011,24.12695]
[1778041258558,37.5,81518.87,0.0,0.25093,0.00011,24.12047]
[1778041258806,37.5,81518.87,0.0,0.25093,0.00011,24.12047]
[1778041258868,37.5,81518.87,0.0,0.25093,0.00011,24.12047]
[1778041261373,37.5,81520.56,0.0,0.25112,0.00011,24.13092]
[1778041261422,37.5,81525.53,0.0,0.25168,0.00011,24.16082]
[1778041265765,37.51,81529.41,0.0,0.25213,0.00011,24.18445]
[1778041265865,37.51,81528.94,0.0,0.25208,0.00011,24.18164]
[1778041271193,37.51,81527.56,0.0,0.25193,0.00011,24.17385]
[1778041274128,37.51,81525.85,0.0,0.25174,0.00011,24.16391]
[1778041274400,37.51,81525.64,0.0,0.25172,0.00011,24.16275]
[1778041277398,37.51,81525.23,0.0,0.25168,0.00011,24.1605]
[1778041277452,37.51,81523.69,0.0,0.25151,0.00011,24.15138]
[1778041279257,37.51,81523.58,0.0,0.2515,0.00011,24.15081]
[1778041280062,37.51,81517.39,0.0,0.2508,0.00011,24.11371]
[1778041285147,37.51,81515.86,0.0,0.25064,0.00011,24.10473]
[1778041286606,37.51,81515.9,0.0,0.25064,0.00011,24.10501]
[1778041293429,37.51,81518.69,0.0,0.25096,0.00011,24.12207]
[1778041296260,37.51,81518.71,0.0,0.25095,0.00011,24.11882]
[1778041297041,37.51,81518.91,0.0,0.25098,0.00011,24.1203]
[1778041304523,37.52,81517.1,0.0,0.25079,0.00011,24.11047]
[1778041311456,37.52,81515.32,0.0,0.25061,0.00011,24.10068]
[1778041319722,37.53,81515.87,0.0,0.2507,0.00011,24.10543]
[1778041324757,37.53,81517.48,0.0,0.2509,0.00011,24.1157]
[1778041328085,37.53,81516.25,0.0,0.25076,0.00011,24.10858]
[1778041328478,37.53,81516.25,0.0,0.25076,0.00011,24.10858]
[1778041329764,37.53,81521.24,0.0,0.25133,0.00011,24.13871]
[1778041329865,37.53,81527.09,0.0,0.25198,0.00011,24.17381]
[1778041331225,37.53,81527.09,0.0,0.25198,0.00011,24.17381]
[1778041331322,37.53,81527.74,0.0,0.25206,0.00011,24.17782]
[1778041333275,37.53,81527.74,0.0,0.25206,0.00011,24.17782]
[1778041333307,37.53,81527.74,0.0,0.25206,0.00011,24.17782]
[1778041334388,37.53,81526.76,0.0,0.25195,0.00011,24.17207]
[1778041334405,37.53,81526.76,0.0,0.25195,0.00011,24.17207]
[1778041336600,37.53,81526.7,0.0,0.25195,0.00011,24.17184]
[1778041336624,37.53,81526.7,0.0,0.25195,0.00011,24.17184]
[1778041337306,37.53,81526.7,0.0,0.25195,0.00011,24.17184]
[1778041337346,37.53,81526.7,0.0,0.25195,0.00011,24.17184]
[1778041337715,37.53,81525.51,0.0,0.25182,0.00011,24.16484]
[1778041337737,37.53,81525.51,0.0,0.25182,0.00011,24.16484]
[1778041339285,37.53,81525.51,0.0,0.25182,0.00011,24.16484]
[1778041339308,37.53,81518.26,0.0,0.25101,0.00011,24.12161]
[1778041340017,37.53,81518.26,0.0,0.25101,0.00011,24.12161]
[1778041340064,37.53,81517.99,0.0,0.25098,0.00011,24.11999]
[1778041341309,37.53,81517.99,0.0,0.25098,0.00011,24.11999]
[1778041341447,37.53,81518.28,0.0,0.25101,0.00011,24.12195]
[1778041343997,37.53,81516.83,0.0,0.25086,0.00011,24.1135]
[1778041344076,37.53,81516.56,0.0,0.25083,0.00011,24.11188]
[1778041350286,37.53,81517.33,0.0,0.25092,0.00011,24.11711]
[1778041355977,37.54,81513.21,0.0,0.25046,0.00011,24.08948]
[1778041360962,37.54,81513.62,0.0,0.25051,0.00011,24.09241]
[1778041361473,37.54,81513.62,0.0,0.25051,0.00011,24.09241]
[1778041361523,37.54,81513.62,0.0,0.25051,0.00011,24.09241]
[1778041362306,37.54,81513.9,0.0,0.25055,0.00011,24.09457]
[1778041362392,37.54,81513.9,0.0,0.25055,0.00011,24.09457]
[1778041362492,37.54,81512.74,0.0,0.25043,0.00011,24.08777]
[1778041363538,37.54,81495.78,0.0,0.24854,0.00011,23.98597]
[1778041364172,37.54,81495.78,0.0,0.24854,0.00011,23.98597]
[1778041364186,37.54,81495.78,0.0,0.24854,0.00011,23.98597]
[1778041364242,37.54,81495.78,0.0,0.24854,0.00011,23.98597]
[1778041364562,37.54,81496.04,0.0,0.24857,0.00011,23.98781]
[1778041369581,37.55,81495.03,0.0,0.24848,0.00011,23.98274]
[1778041374813,37.55,81495.89,0.0,0.24859,0.00011,23.98884]
[1778041375114,37.55,81495.89,0.0,0.24859,0.00011,23.98884]
[1778041375141,37.55,81495.89,0.0,0.24859,0.00011,23.98884]
[1778041375332,37.55,81482.1,0.0,0.24706,0.00011,23.90582]
[1778041376340,37.55,81482.1,0.0,0.24706,0.00011,23.90582]
[1778041376362,37.55,81482.1,0.0,0.24706,0.00011,23.90582]
[1778041376380,37.55,81481.37,0.0,0.24699,0.00011,23.90194]
[1778041378061,37.55,81481.37,0.0,0.24699,0.00011,23.90194]
[1778041378134,37.55,81481.37,0.0,0.24699,0.00011,23.90223]
[1778041378587,37.55,81481.37,0.0,0.24699,0.00011,23.90223]
[1778041379143,37.55,81481.31,0.0,0.24699,0.00011,23.90216]
[1778041379828,37.55,81481.31,0.0,0.24699,0.00011,23.90216]
[1778041380482,37.55,81481.31,0.0,0.24699,0.00011,23.90216]
[1778041385551,37.56,81483.37,0.0,0.24724,0.00011,23.91574]
[1778041395256,37.57,81483.7,0.0,0.24734,0.00011,23.92095]
[1778041400290,37.57,81479.94,0.0,0.24695,0.00011,23.89957]
[1778041401543,37.57,81479.94,0.0,0.24695,0.00011,23.89957]
[1778041407087,37.58,81472.58,0.0,0.24616,0.00011,23.85622]
[1778041412375,37.58,81474.4,0.0,0.24633,0.00011,23.8633]
[1778041415975,37.58,81476.65,0.0,0.24658,0.00011,23.87689]
[1778041416265,37.58,81476.65,0.0,0.24658,0.00011,23.87689]
[1778041419321,37.57,81480.21,0.0,0.24698,0.00011,23.89833]
[1778041423990,37.58,81482.7,0.0,0.24726,0.00011,23.91346]
[1778041424459,37.58,81484.52,0.0,0.24746,0.00011,23.92466]
[1778041424872,37.58,81484.52,0.0,0.24746,0.00011,23.92466]
[1778041426074,37.58,81486.3,0.0,0.24766,0.00011,23.9356]
[1778041426474,37.58,81489.84,0.0,0.24806,0.00011,23.95712]
[1778041426795,37.58,81489.84,0.0,0.24806,0.00011,23.95712]
[1778041427480,37.58,81491.08,0.0,0.2482,0.00011,23.96475]
[1778041428628,37.58,81491.08,0.0,0.2482,0.00011,23.96475]
[1778041438557,37.58,81485.03,0.0,0.24757,0.00011,23.93024]
[1778041441210,37.59,81485.27,0.0,0.2476,0.00011,23.93207]
[1778041441578,37.59,81485.34,0.0,0.24761,0.00011,23.93268]
[1778041443610,37.59,81485.14,0.0,0.24759,0.00011,23.93167]
[1778041444599,37.59,81485.4,0.0,0.24763,0.00011,23.93362]
[1778041447396,37.59,81485.15,0.0,0.24761,0.00011,23.93249]
[1778041447623,37.59,81485.43,0.0,0.24764,0.00011,23.93437]
[1778041448055,37.59,81485.43,0.0,0.24764,0.00011,23.93437]
[1778041448627,37.59,81485.56,0.0,0.24766,0.00011,23.93535]
[1778041449281,37.59,81485.56,0.0,0.24766,0.00011,23.93535]
[1778041449636,37.59,81485.53,0.0,0.24766,0.00011,23.93536]
[1778041453397,37.59,81484.18,0.0,0.24752,0.00011,23.9276]
[1778041459497,37.6,81481.67,0.0,0.24727,0.00011,23.91413]
[1778041461650,37.6,81481.67,0.0,0.24727,0.00011,23.91413]
[1778041470229,37.61,81475.87,0.0,0.24668,0.00011,23.88158]
[1778041475816,37.61,81476.66,0.0,0.24677,0.00011,23.88375]
[1778041480900,37.61,81472.64,0.0,0.24634,0.00011,23.86037]
[1778041486893,37.62,81465.45,0.0,0.24556,0.00011,23.81803]
[1778041488688,37.62,81465.45,0.0,0.24556,0.00011,23.81803]
[1778041488735,37.62,81465.45,0.0,0.24556,0.00011,23.81803]
[1778041493834,37.62,81466.83,0.0,0.24574,0.00011,23.8278]
[1778041497162,37.62,81466.83,0.0,0.24575,0.00011,23.82802]
[1778041497276,37.62,81466.83,0.0,0.24576,0.00011,23.82869]
[1778041498273,37.62,81466.83,0.0,0.24576,0.00011,23.82869]
[1778041498326,37.62,81466.94,0.0,0.24578,0.00011,23.82958]
[1778041504366,37.63,81467.79,0.0,0.24589,0.00011,23.83583]
[1778041504380,37.63,81467.79,0.0,0.24589,0.00011,23.83583]
[1778041504536,37.63,81465.67,0.0,0.24567,0.00011,23.82343]
[1778041507689,37.63,81469.56,0.0,0.2461,0.00011,23.84718]
[1778041508485,37.63,81475.15,0.0,0.24672,0.00011,23.88113]
[1778041513500,37.63,81468.25,0.0,0.24598,0.00011,23.8405]
[1778041518524,37.64,81468.77,0.0,0.24606,0.00011,23.8447]
[1778041521338,37.64,81468.39,0.0,0.24603,0.00011,23.84306]
[1778041521473,37.64,81468.39,0.0,0.24603,0.00011,23.84306]
[1778041521615,37.64,81466.5,0.0,0.24582,0.00011,23.83187]
[1778041522179,37.64,81466.5,0.0,0.24582,0.00011,23.83187]
[1778041522699,37.64,81465.89,0.0,0.24576,0.00011,23.82842]
[1778041527701,37.64,81466.14,0.0,0.24581,0.00011,23.83095]
[1778041527922,37.64,81466.07,0.0,0.24581,0.00011,23.83078]
[1778041528180,37.64,81466.07,0.0,0.24581,0.00011,23.83078]
[1778041529214,37.64,81466.07,0.0,0.24581,0.00011,23.83078]
[1778041529439,37.65,81465.74,0.0,0.24577,0.00011,23.82904]
[1778041530605,37.65,81465.74,0.0,0.24577,0.00011,23.82904]
[1778041530630,37.65,81466.69,0.0,0.24589,0.00011,23.8353]
[1778041534228,37.65,81467.36,0.0,0.24595,0.00011,23.83618]
[1778041539642,37.65,81468.04,0.0,0.24605,0.00011,23.84131]
[1778041539800,37.65,81468.7,0.0,0.24613,0.00011,23.84582]
[1778041545567,37.65,81464.22,0.0,0.24562,0.00011,23.81803]
[1778041551343,37.65,81462.7,0.0,0.24543,0.00011,23.80769]
[1778041556591,37.65,81462.69,0.0,0.24542,0.00011,23.80683]
[1778041560020,37.64,81467.03,0.0,0.24588,0.00011,23.83227]
[1778041560406,37.64,81468.34,0.0,0.24602,0.00011,23.83996]
[1778041561176,37.64,81468.34,0.0,0.24602,0.00011,23.83996]
[1778041563775,37.64,81478.7,0.0,0.24717,0.00011,23.90262]
[1778041565722,37.64,81480.18,0.0,0.24734,0.00011,23.91182]
[1778041566447,37.64,81481.08,0.0,0.24744,0.00011,23.91737]
[1778041567221,37.64,81481.08,0.0,0.24744,0.00011,23.91737]
[1778041567454,37.64,81482.08,0.0,0.24756,0.00011,23.92352]
[1778041570985,37.65,81483.06,0.0,0.24767,0.00011,23.92991]
[1778041575987,37.65,81478.19,0.0,0.24715,0.00011,23.90121]
[1778041581011,37.65,81472.95,0.0,0.24659,0.00011,23.87066]
[1778041582548,37.65,81472.99,0.0,0.24659,0.00011,23.87112]
[1778041582689,37.65,81472.99,0.0,0.2466,0.00011,23.87133]
[1778041586130,37.66,81472.77,0.0,0.24659,0.00011,23.87064]
[1778041586519,37.66,81472.77,0.0,0.24659,0.00011,23.87064]
[1778041587053,37.66,81472.67,0.0,0.24658,0.00011,23.87025]
[1778041587594,37.65,81472.55,0.0,0.24651,0.00011,23.86645]
[1778041592630,37.6,81473.58,0.0,0.24633,0.00011,23.85497]
[1778041593312,37.6,81473.58,0.0,0.24633,0.00011,23.85497]
[1778041593637,37.59,81474.62,0.0,0.2464,0.00011,23.85871]
[1778041597226,37.57,81476.42,0.0,0.24645,0.00011,23.86217]
[1778041597431,37.57,81476.42,0.0,0.24645,0.00011,23.86217]
[1778041597664,37.57,81477.16,0.0,0.24654,0.00011,23.86665]
[1778041598284,37.57,81477.16,0.0,0.24654,0.00011,23.86665]
[1778041598672,37.56,81474.6,0.0,0.2462,0.00011,23.84861]
[1778041601074,37.56,81470.17,0.0,0.2457,0.00011,23.82134]
[1778041601150,37.56,81470.17,0.0,0.2457,0.00011,23.82134]
[1778041602856,37.56,81469.9,0.0,0.24567,0.00011,23.8193]
[1778041603730,37.56,81470.8,0.0,0.24576,0.00011,23.82456]
[1778041608742,37.56,81458.54,0.0,0.24439,0.00011,23.74929]
[1778041613778,37.55,81452.42,0.0,0.24369,0.00011,23.71111]
[1778041618816,37.55,81449.79,0.0,0.24339,0.00011,23.6942]
[1778041623851,37.55,81454.0,0.0,0.24384,0.00011,23.71908]
[1778041629158,37.55,81455.78,0.0,0.24402,0.00011,23.72936]
[1778041634373,37.54,81455.69,0.0,0.244,0.00011,23.72814]
[1778041639964,37.54,81460.35,0.0,0.24449,0.00011,23.75508]
[1778041645219,37.54,81461.08,0.0,0.24455,0.00011,23.75863]
[1778041646604,37.54,81460.51,0.0,0.24448,0.00011,23.75494]
[1778041646785,37.53,81460.71,0.0,0.2445,0.00011,23.75572]
[1778041648312,37.54,81475.55,0.0,0.24615,0.00011,23.8461]
[1778041650607,37.54,81475.55,0.0,0.24615,0.00011,23.84638]
[1778041650847,37.54,81475.0,0.0,0.2461,0.00011,23.84348]
[1778041651123,37.54,81475.0,0.0,0.2461,0.00011,23.84348]
[1778041651137,37.54,81475.0,0.0,0.2461,0.00011,23.84348]
[1778041651160,37.54,81475.0,0.0,0.2461,0.00011,23.84348]
[1778041651186,37.54,81474.85,0.0,0.24606,0.00011,23.83864]
[1778041653118,37.54,81474.36,0.0,0.24601,0.00011,23.83611]
[1778041653211,37.54,81473.46,0.0,0.24591,0.00011,23.83065]
[1778041654188,37.54,81473.46,0.0,0.24591,0.00011,23.83065]
[1778041654289,37.54,81473.64,0.0,0.24594,0.00011,23.83196]
[1778041656163,37.54,81473.64,0.0,0.24594,0.00011,23.83218]
[1778041656195,37.54,81473.3,0.0,0.24591,0.00011,23.83034]
[1778041661766,37.55,81474.89,0.0,0.24611,0.00011,23.84105]
[1778041662294,37.55,81474.58,0.0,0.24608,0.00011,23.83937]
[1778041662489,37.55,81474.58,0.0,0.24608,0.00011,23.83937]
[1778041662506,37.55,81474.89,0.0,0.24611,0.00011,23.84124]
[1778041666279,37.55,81478.14,0.0,0.24648,0.00011,23.86148]
[1778041666498,37.55,81478.87,0.0,0.24657,0.00011,23.86608]
[1778041671041,37.55,81476.3,0.0,0.24629,0.00011,23.85128]
[1778041671804,37.55,81482.49,0.0,0.24699,0.00011,23.88887]
[1778041676860,37.55,81488.86,0.0,0.2477,0.00011,23.92758]
[1778041682261,37.55,81488.67,0.0,0.24769,0.00011,23.92687]
[1778041683859,37.55,81488.67,0.0,0.24769,0.00011,23.92687]
[1778041683864,37.55,81488.77,0.0,0.2477,0.00011,23.92759]
[1778041685760,37.55,81488.77,0.0,0.2477,0.00011,23.92765]
[1778041685859,37.55,81488.53,0.0,0.24767,0.00011,23.92626]
[1778041690937,37.55,81485.91,0.0,0.24739,0.00011,23.91078]
[1778041695973,37.56,81484.83,0.0,0.24728,0.00011,23.90461]
[1778041696067,37.56,81484.83,0.0,0.24728,0.00011,23.90461]
[1778041696718,37.56,81477.2,0.0,0.24643,0.00011,23.85856]
[1778041700899,37.56,81467.46,0.0,0.24536,0.00011,23.80019]
[1778041706158,37.56,81461.97,0.0,0.24477,0.00011,23.76762]
[1778041706426,37.56,81461.09,0.0,0.24468,0.00011,23.76249]
[1778041711569,37.57,81456.55,0.0,0.2442,0.00011,23.73609]
[1778041717039,37.57,81455.66,0.0,0.2441,0.00011,23.72805]
[1778041718406,37.57,81455.08,0.0,0.24404,0.00011,23.72479]
[1778041718469,37.57,81455.08,0.0,0.24404,0.00011,23.72479]
[1778041718861,37.57,81450.27,0.0,0.24352,0.00011,23.6961]
[1778041721093,37.57,81449.21,0.0,0.24341,0.00011,23.68995]
[1778041721459,37.57,81449.21,0.0,0.24341,0.00011,23.68995]
[1778041721580,37.57,81449.21,0.0,0.24341,0.00011,23.68995]
[1778041723189,37.57,81449.0,0.0,0.2434,0.00011,23.68931]
[1778041723547,37.58,81448.72,0.0,0.24337,0.00011,23.68793]
[1778041725351,37.58,81449.0,0.0,0.24341,0.00011,23.68997]
[1778041725381,37.58,81449.0,0.0,0.24341,0.00011,23.68997]
[1778041726206,37.58,81449.31,0.0,0.24345,0.00011,23.69218]
[1778041726440,37.58,81449.31,0.0,0.24345,0.00011,23.69218]
[1778041726497,37.58,81449.31,0.0,0.24345,0.00011,23.69218]
[1778041726587,37.58,81447.92,0.0,0.2433,0.00011,23.68405]
[1778041731638,37.58,81446.02,0.0,0.24313,0.00011,23.67419]
[1778041731670,37.58,81446.02,0.0,0.24313,0.00011,23.67419]
[1778041732288,37.59,81442.81,0.0,0.24278,0.00011,23.65498]
[1778041732853,37.58,81442.05,0.0,0.24269,0.00011,23.65018]
[1778041734312,37.58,81435.82,0.0,0.24201,0.00011,23.61202]
[1778041734927,37.58,81435.82,0.0,0.24201,0.00011,23.61202]
[1778041734799,37.58,81435.27,0.0,0.24194,0.00011,23.60853]
[1778041734959,37.58,81435.27,0.0,0.24194,0.00011,23.60853]
[1778041735607,37.58,81435.27,0.0,0.24194,0.00011,23.60853]
[1778041735633,37.58,81435.27,0.0,0.24194,0.00011,23.60853]
[1778041735797,37.58,81435.27,0.0,0.24194,0.00011,23.60853]
[1778041735889,37.58,81430.12,0.0,0.24137,0.00011,23.57693]
[1778041736212,37.58,81430.12,0.0,0.24137,0.00011,23.57693]
[1778041736638,37.58,81430.12,0.0,0.24137,0.00011,23.57693]
[1778041737099,37.58,81430.12,0.0,0.24137,0.00011,23.57693]
[1778041737243,37.58,81430.12,0.0,0.24137,0.00011,23.57693]
[1778041737730,37.58,81430.12,0.0,0.24137,0.00011,23.57693]
[1778041740741,37.58,81429.49,0.0,0.2413,0.00011,23.57283]
[1778041740866,37.58,81429.49,0.0,0.2413,0.00011,23.57283]
[1778041740938,37.58,81430.32,0.0,0.24139,0.00011,23.57775]
[1778041741647,37.58,81430.32,0.0,0.24139,0.00011,23.57775]
[1778041741748,37.58,81431.78,0.0,0.24155,0.00011,23.5866]
[1778041743059,37.58,81431.78,0.0,0.24155,0.00011,23.58651]
[1778041743188,37.58,81431.78,0.0,0.24155,0.00011,23.58651]
[1778041743518,37.58,81431.78,0.0,0.24155,0.00011,23.58651]
[1778041743943,37.58,81431.78,0.0,0.24155,0.00011,23.58651]
[1778041744024,37.58,81431.08,0.0,0.24147,0.00011,23.58215]
[1778041744693,37.58,81430.29,0.0,0.24138,0.00011,23.57725]
[1778041749728,37.58,81431.18,0.0,0.24147,0.00011,23.58223]
[1778041752294,37.58,81432.03,0.0,0.24156,0.00011,23.58718]
[1778041752749,37.58,81435.19,0.0,0.2419,0.00011,23.60634]
[1778041757784,37.58,81437.93,0.0,0.24219,0.00011,23.62222]
[1778041762819,37.57,81433.85,0.0,0.24172,0.00011,23.59643]
[1778041764110,37.57,81432.31,0.0,0.24155,0.00011,23.58686]
[1778041764899,37.57,81432.54,0.0,0.24157,0.00011,23.58811]
[1778041768953,37.57,81418.87,0.0,0.24006,0.00011,23.50385]
[1778041771530,37.57,81414.09,0.0,0.23954,0.00011,23.47436]
[1778041771561,37.57,81414.09,0.0,0.23954,0.00011,23.47436]
[1778041772708,37.57,81414.09,0.0,0.23951,0.00011,23.47025]
[1778041772889,37.57,81414.02,0.0,0.2395,0.00011,23.46966]
[1778041776080,37.57,81410.78,0.0,0.23913,0.00011,23.44932]
[1778041776917,37.57,81411.29,0.0,0.23919,0.00011,23.45233]
[1778041777049,37.57,81411.29,0.0,0.23919,0.00011,23.45233]
[1778041777924,37.57,81411.47,0.0,0.23921,0.00011,23.4533]
[1778041778817,37.57,81411.47,0.0,0.23921,0.00011,23.4533]
[1778041778930,37.57,81413.13,0.0,0.23938,0.00011,23.46336]
[1778041783966,37.56,81408.78,0.0,0.2389,0.00011,23.43591]
[1778041785570,37.56,81407.73,0.0,0.23878,0.00011,23.42932]
[1778041785720,37.56,81407.73,0.0,0.23878,0.00011,23.42932]
[1778041785980,37.56,81407.31,0.0,0.23873,0.00011,23.42656]
[1778041787907,37.56,81402.74,0.0,0.23823,0.00011,23.39828]
[1778041787936,37.56,81402.74,0.0,0.23823,0.00011,23.39828]
[1778041788822,37.56,81400.84,0.0,0.23802,0.00011,23.38643]
[1778041788841,37.56,81400.84,0.0,0.23802,0.00011,23.38643]
[1778041789000,37.56,81395.05,0.0,0.23738,0.00011,23.35055]
[1778041794003,37.56,81403.17,0.0,0.23826,0.00011,23.39993]
[1778041799037,37.56,81399.62,0.0,0.23785,0.00011,23.37696]
[1778041804060,37.55,81405.9,0.0,0.23851,0.00011,23.41466]
[1778041807940,37.55,81396.34,0.0,0.23746,0.00011,23.35488]
[1778041812967,37.55,81390.04,0.0,0.23676,0.00011,23.3154]
[1778041815931,37.55,81379.79,0.0,0.23564,0.00011,23.25147]
[1778041817188,37.55,81379.37,0.0,0.23559,0.00011,23.24874]
[1778041818038,37.55,81379.64,0.0,0.23561,0.00011,23.25028]
[1778041819824,37.55,81372.44,0.0,0.23483,0.00011,23.20567]
[1778041820032,37.55,81369.38,0.0,0.23449,0.00011,23.18618]
[1778041821258,37.55,81364.82,0.0,0.234,0.00011,23.15788]
[1778041821292,37.55,81364.82,0.0,0.234,0.00011,23.15788]
[1778041821790,37.55,81364.82,0.0,0.234,0.00011,23.15788]
[1778041823026,37.54,81357.12,0.0,0.23316,0.00011,23.10959]
[1778041823050,37.54,81357.12,0.0,0.23316,0.00011,23.10959]
[1778041823523,37.54,81354.63,0.0,0.23289,0.00011,23.09397]
[1778041827041,37.54,81354.99,0.0,0.23292,0.00011,23.09597]
[1778041827053,37.54,81355.15,0.0,0.23294,0.00011,23.09685]
[1778041827873,37.54,81355.15,0.0,0.23294,0.00011,23.09685]
[1778041827955,37.54,81353.97,0.0,0.23281,0.00011,23.08924]
[1778041828648,37.54,81353.97,0.0,0.23281,0.00011,23.08924]
[1778041828727,37.54,81353.97,0.0,0.23281,0.00011,23.08924]
[1778041828805,37.54,81351.54,0.0,0.23254,0.00011,23.07398]
[1778041830130,37.54,81349.82,0.0,0.23236,0.00011,23.06327]
[1778041830784,37.54,81349.82,0.0,0.23236,0.00011,23.06327]
[1778041830873,37.54,81347.96,0.0,0.23215,0.00011,23.05133]
[1778041836334,37.54,81347.43,0.0,0.23204,0.00011,23.04262]
[1778041840950,37.53,81346.07,0.0,0.23188,0.00011,23.03307]
[1778041840990,37.53,81344.98,0.0,0.23175,0.00011,23.02569]
[1778041841411,37.53,81344.98,0.0,0.23175,0.00011,23.02569]
[1778041843076,37.53,81332.05,0.0,0.23035,0.00011,22.94441]
[1778041847053,37.53,81314.81,0.0,0.22849,0.00011,22.83545]
[1778041847882,37.53,81314.81,0.0,0.22849,0.00011,22.83545]
[1778041848008,37.53,81314.81,0.0,0.22849,0.00011,22.83545]
[1778041847972,37.53,81311.41,0.0,0.22812,0.00011,22.81391]
[1778041848416,37.53,81311.41,0.0,0.22812,0.00011,22.81391]
[1778041850432,37.53,81323.0,0.0,0.22936,0.00011,22.88624]
[1778041855667,37.52,81322.17,0.0,0.22925,0.00011,22.88]
[1778041856231,37.52,81325.65,0.0,0.22961,0.00011,22.90121]
[1778041856987,37.52,81330.25,0.0,0.2301,0.00011,22.92981]
[1778041861983,37.52,81340.78,0.0,0.2312,0.00011,22.99407]
[1778041867272,37.51,81333.7,0.0,0.23042,0.00011,22.94858]
[1778041873227,37.51,81331.53,0.0,0.23015,0.00011,22.93317]
[1778041874237,37.51,81330.7,0.0,0.23006,0.00011,22.92767]
[1778041875038,37.5,81328.76,0.0,0.22984,0.00011,22.91493]
[1778041878335,37.5,81324.34,0.0,0.22934,0.00011,22.88605]
[1778041878627,37.5,81324.34,0.0,0.22934,0.00011,22.88605]
[1778041879196,37.5,81324.34,0.0,0.22934,0.00011,22.88605]
[1778041879887,37.5,81324.34,0.0,0.22934,0.00011,22.88605]
[1778041888276,37.49,81334.88,0.0,0.23042,0.00011,22.94922]
[1778041891923,37.49,81334.86,0.0,0.2304,0.00011,22.9481]
[1778041892114,37.49,81334.86,0.0,0.2304,0.00011,22.9481]
[1778041892018,37.49,81335.8,0.0,0.23047,0.00011,22.94934]
[1778041892980,37.49,81331.54,0.0,0.23,0.00011,22.92231]
[1778041893217,37.49,81331.54,0.0,0.23,0.00011,22.92231]
[1778041893450,37.49,81331.54,0.0,0.23,0.00011,22.92231]
[1778041893668,37.49,81331.54,0.0,0.23,0.00011,22.92231]
[1778041893687,37.49,81331.54,0.0,0.23,0.00011,22.92231]
[1778041893963,37.49,81332.04,0.0,0.23005,0.00011,22.9252]
[1778041895021,37.49,81332.04,0.0,0.23005,0.00011,22.9252]
[1778041895058,37.49,81332.04,0.0,0.23005,0.00011,22.9252]
[1778041895246,37.49,81335.0,0.0,0.23037,0.00011,22.9435]
[1778041895894,37.49,81335.0,0.0,0.23037,0.00011,22.9435]
[1778041895995,37.49,81334.12,0.0,0.23027,0.00011,22.93772]
[1778041900216,37.48,81328.08,0.0,0.2296,0.00011,22.89896]
[1778041900805,37.48,81328.08,0.0,0.2296,0.00011,22.89896]
[1778041901056,37.48,81315.82,0.0,0.22828,0.00011,22.82125]
[1778041901865,37.48,81315.82,0.0,0.22828,0.00011,22.82125]
[1778041901964,37.48,81325.65,0.0,0.22932,0.00011,22.88275]
[1778041902280,37.48,81325.65,0.0,0.22932,0.00011,22.88275]
[1778041903093,37.48,81334.56,0.0,0.23027,0.00011,22.9383]
[1778041908837,37.47,81335.12,0.0,0.23029,0.00011,22.93951]
[1778041913910,37.47,81339.42,0.0,0.23073,0.00011,22.96504]
[1778041917484,37.47,81340.73,0.0,0.23086,0.00011,22.97234]
[1778041918109,37.46,81350.75,0.0,0.23193,0.00011,23.03468]
[1778041918206,37.46,81350.75,0.0,0.23193,0.00011,23.03468]
[1778041919098,37.46,81355.36,0.0,0.23242,0.00011,23.06311]
[1778041919499,37.46,81355.36,0.0,0.23242,0.00011,23.06311]
[1778041919510,37.46,81355.36,0.0,0.23242,0.00011,23.06311]
[1778041919536,37.46,81355.36,0.0,0.23242,0.00011,23.06311]
[1778041920114,37.46,81360.75,0.0,0.233,0.00011,23.09647]
[1778041920800,37.46,81360.75,0.0,0.233,0.00011,23.09647]
[1778041920923,37.46,81360.75,0.0,0.23299,0.00011,23.09617]
[1778041922041,37.46,81360.75,0.0,0.23299,0.00011,23.09617]
[1778041922132,37.46,81364.38,0.0,0.23338,0.00011,23.11849]
[1778041922559,37.46,81364.38,0.0,0.23338,0.00011,23.11849]
[1778041922937,37.46,81364.38,0.0,0.23337,0.00011,23.11816]
[1778041923716,37.46,81364.38,0.0,0.23337,0.00011,23.11816]
[1778041923804,37.46,81364.38,0.0,0.23337,0.00011,23.11816]
[1778041924417,37.46,81369.47,0.0,0.23392,0.00011,23.14953]
[1778041925057,37.46,81375.96,0.0,0.23461,0.00011,23.18955]
[1778041925725,37.46,81375.96,0.0,0.23461,0.00011,23.18955]
[1778041925749,37.46,81375.96,0.0,0.23461,0.00011,23.18955]
[1778041925763,37.46,81375.96,0.0,0.23461,0.00011,23.18955]
[1778041925790,37.46,81375.96,0.0,0.23461,0.00011,23.18955]
[1778041925830,37.46,81375.96,0.0,0.23461,0.00011,23.18955]
[1778041926048,37.46,81373.52,0.0,0.23434,0.00011,23.17396]
[1778041928237,37.46,81375.97,0.0,0.2346,0.00011,23.18868]
[1778041928991,37.46,81375.97,0.0,0.2346,0.00011,23.18868]
[1778041929489,37.46,81380.55,0.0,0.23509,0.00011,23.21699]
[1778041929986,37.45,81380.55,0.0,0.23509,0.00011,23.2168]
[1778041935027,37.45,81382.46,0.0,0.23528,0.00011,23.22754]
[1778041935257,37.45,81382.46,0.0,0.23528,0.00011,23.22754]
[1778041936028,37.45,81382.94,0.0,0.23532,0.00011,23.23028]
[1778041937111,37.45,81368.06,0.0,0.23371,0.00011,23.13756]
[1778041937732,37.45,81368.06,0.0,0.23371,0.00011,23.13756]
[1778041938160,37.45,81368.12,0.0,0.23371,0.00011,23.13779]
[1778041939026,37.45,81368.12,0.0,0.23371,0.00011,23.13779]
[1778041939085,37.45,81367.96,0.0,0.23369,0.00011,23.13665]
[1778041944085,37.45,81367.91,0.0,0.23367,0.00011,23.13562]
[1778041948783,37.45,81370.47,0.0,0.23394,0.00011,23.15096]
[1778041949120,37.44,81369.78,0.0,0.23386,0.00011,23.14648]
[1778041949597,37.44,81369.78,0.0,0.23386,0.00011,23.14648]
[1778041949664,37.44,81369.38,0.0,0.23382,0.00011,23.14399]
[1778041950912,37.44,81369.38,0.0,0.23382,0.00011,23.14399]
[1778041951133,37.44,81369.38,0.0,0.23378,0.00011,23.13966]
[1778041952352,37.44,81368.85,0.0,0.23372,0.00011,23.13618]
[1778041953151,37.44,81368.81,0.0,0.23372,0.00011,23.13575]
[1778041958182,37.44,81367.19,0.0,0.23352,0.00011,23.12466]
[1778041963217,37.44,81361.56,0.0,0.2329,0.00011,23.08876]
[1778041965791,37.44,81360.36,0.0,0.23276,0.00011,23.081]
[1778041965896,37.44,81358.72,0.0,0.23259,0.00011,23.07076]
[1778041966319,37.44,81358.72,0.0,0.23259,0.00011,23.07076]
[1778041967154,37.44,81358.72,0.0,0.23259,0.00011,23.07076]
[1778041969117,37.44,81357.34,0.0,0.23243,0.00011,23.06189]
[1778041969179,37.44,81358.67,0.0,0.23257,0.00011,23.06996]
[1778041974995,37.43,81360.13,0.0,0.23272,0.00011,23.07862]
[1778041975006,37.43,81359.88,0.0,0.23269,0.00011,23.07683]
[1778041975617,37.43,81359.88,0.0,0.23269,0.00011,23.07683]
[1778041975718,37.43,81360.51,0.0,0.23276,0.00011,23.08076]
[1778041976497,37.43,81360.51,0.0,0.23276,0.00011,23.08076]
[1778041976926,37.43,81361.33,0.0,0.23285,0.00011,23.08577]
[1778041981982,37.43,81357.1,0.0,0.23237,0.00011,23.05816]
[1778041987385,37.43,81355.87,0.0,0.23221,0.00011,23.04939]
[1778041991911,37.42,81357.95,0.0,0.23243,0.00011,23.06178]
[1778041992009,37.42,81365.84,0.0,0.23327,0.00011,23.11062]
[1778041995104,37.42,81367.83,0.0,0.23348,0.00011,23.12274]
[1778041995198,37.42,81373.43,0.0,0.23408,0.00011,23.15704]
[1778042000345,37.42,81379.03,0.0,0.23466,0.00011,23.19059]
[1778042005510,37.41,81375.12,0.0,0.23421,0.00011,23.16439]
[1778042007557,37.41,81373.33,0.0,0.23401,0.00011,23.15294]
[1778042007664,37.41,81372.37,0.0,0.2339,0.00011,23.14667]
[1778042013567,37.41,81366.9,0.0,0.23325,0.00011,23.10712]
[1778042019127,37.4,81364.81,0.0,0.23301,0.00011,23.09321]
[1778042019143,37.4,81366.45,0.0,0.23318,0.00011,23.10303]
[1778042020407,37.4,81366.45,0.0,0.23318,0.00011,23.10303]
[1778042020676,37.4,81371.46,0.0,0.23372,0.00011,23.13416]
[1778042024252,37.4,81379.36,0.0,0.23458,0.00011,23.18323]
[1778042024644,37.4,81379.48,0.0,0.23458,0.00011,23.18373]
[1778042028607,37.4,81381.14,0.0,0.23476,0.00011,23.19375]
[1778042028709,37.4,81380.07,0.0,0.23464,0.00011,23.18697]
[1778042033085,37.4,81380.4,0.0,0.23467,0.00011,23.18859]
[1778042033163,37.4,81380.88,0.0,0.23472,0.00011,23.19147]
[1778042035751,37.4,81384.96,0.0,0.23516,0.00011,23.21663]
[1778042036231,37.4,81384.96,0.0,0.23516,0.00011,23.21663]
[1778042035852,37.4,81386.58,0.0,0.23533,0.00011,23.22671]
[1778042036889,37.4,81386.58,0.0,0.23533,0.00011,23.22671]
[1778042037495,37.4,81386.6,0.0,0.23533,0.00011,23.22669]
[1778042037736,37.4,81386.6,0.0,0.23533,0.00011,23.22654]
[1778042040484,37.39,81385.85,0.0,0.23524,0.00011,23.22158]
[1778042040757,37.39,81385.5,0.0,0.2352,0.00011,23.21925]
[1778042042685,37.39,81384.52,0.0,0.23509,0.00011,23.21301]
[1778042042771,37.39,81379.26,0.0,0.23452,0.00011,23.18012]
[1778042047188,37.39,81382.11,0.0,0.23482,0.00011,23.19755]
[1778042047226,37.39,81380.52,0.0,0.23465,0.00011,23.1874]
[1778042047984,37.39,81380.52,0.0,0.23465,0.00011,23.1874]
[1778042048072,37.39,81378.75,0.0,0.23445,0.00011,23.17626]
[1778042051153,37.39,81379.03,0.0,0.23448,0.00011,23.1779]
[1778042051157,37.39,81379.56,0.0,0.23453,0.00011,23.181]
[1778042052841,37.39,81369.77,0.0,0.23347,0.00011,23.11985]
[1778042053736,37.39,81369.77,0.0,0.23347,0.00011,23.11985]
[1778042053816,37.39,81369.77,0.0,0.23347,0.00011,23.11985]
[1778042054257,37.39,81362.94,0.0,0.23272,0.00011,23.07685]
[1778042059891,37.39,81357.57,0.0,0.23213,0.00011,23.04269]
[1778042065933,37.39,81357.44,0.0,0.23211,0.00011,23.04129]
[1778042070968,37.38,81355.63,0.0,0.2319,0.00011,23.02943]
[1778042076003,37.38,81352.07,0.0,0.23148,0.00011,23.00275]
[1778042079161,37.38,81351.94,0.0,0.23147,0.00011,23.00177]
[1778042079202,37.38,81347.53,0.0,0.23099,0.00011,22.974]
[1778042080834,37.38,81345.53,0.0,0.23077,0.00011,22.96141]
[1778042081039,37.38,81345.53,0.0,0.23077,0.00011,22.96137]
[1778042084937,37.38,81345.63,0.0,0.23078,0.00011,22.9619]
[1778042084948,37.38,81345.63,0.0,0.23078,0.00011,22.9619]
[1778042085314,37.38,81345.91,0.0,0.23081,0.00011,22.96362]
[1778042090334,37.38,81344.41,0.0,0.23065,0.00011,22.95414]
[1778042093602,37.38,81346.53,0.0,0.23087,0.00011,22.96743]
[1778042094268,37.38,81346.53,0.0,0.23087,0.00011,22.96743]
[1778042096257,37.38,81346.63,0.0,0.23088,0.00011,22.96802]
[1778042096272,37.38,81346.63,0.0,0.23088,0.00011,22.96802]
[1778042096324,37.38,81342.45,0.0,0.23043,0.00011,22.9418]
[1778042097625,37.38,81342.45,0.0,0.23043,0.00011,22.94181]
[1778042103195,37.38,81341.64,0.0,0.23033,0.00011,22.93605]
[1778042105631,37.38,81346.62,0.0,0.23086,0.00011,22.9669]
[1778042105637,37.38,81346.62,0.0,0.23086,0.00011,22.9669]
[1778042106216,37.38,81346.65,0.0,0.23087,0.00011,22.96696]
[1778042107056,37.38,81346.65,0.0,0.23087,0.00011,22.96696]
[1778042107067,37.38,81346.65,0.0,0.23087,0.00011,22.96696]
[1778042107224,37.38,81346.15,0.0,0.23081,0.00011,22.96365]
[1778042107868,37.38,81346.15,0.0,0.23081,0.00011,22.96365]
[1778042108230,37.38,81344.89,0.0,0.23067,0.00011,22.95557]
[1778042113265,37.38,81354.87,0.0,0.23173,0.00011,23.01748]
[1778042115755,37.37,81355.14,0.0,0.23176,0.00011,23.01897]
[1778042116286,37.37,81355.56,0.0,0.2318,0.00011,23.02118]
[1778042116398,37.37,81355.56,0.0,0.2318,0.00011,23.02118]
[1778042117293,37.37,81355.35,0.0,0.23177,0.00011,23.01965]
[1778042117737,37.37,81355.35,0.0,0.23177,0.00011,23.01965]
[1778042118300,37.37,81356.32,0.0,0.23187,0.00011,23.02559]
[1778042119456,37.37,81356.69,0.0,0.23191,0.00011,23.02777]
[1778042120314,37.37,81355.25,0.0,0.23175,0.00011,23.01861]
[1778042120813,37.37,81355.25,0.0,0.23175,0.00011,23.01861]
[1778042121322,37.37,81354.49,0.0,0.23167,0.00011,23.01371]
[1778042126356,37.37,81354.03,0.0,0.23161,0.00011,23.0102]
[1778042132332,37.37,81350.98,0.0,0.23127,0.00011,22.9905]
[1778042135870,37.37,81349.85,0.0,0.2311,0.00011,22.97862]
[1778042136249,37.36,81350.13,0.0,0.23113,0.00011,22.97997]
[1778042141422,37.36,81348.11,0.0,0.2309,0.00011,22.96651]
[1778042144306,37.36,81347.56,0.0,0.23083,0.00011,22.96287]
[1778042145558,37.36,81351.15,0.0,0.23121,0.00011,22.98484]
[1778042146290,37.36,81354.96,0.0,0.23161,0.00011,23.00834]
[1778042147226,37.36,81354.96,0.0,0.23161,0.00011,23.00834]
[1778042147242,37.36,81357.31,0.0,0.23186,0.00011,23.02283]
[1778042148401,37.36,81354.47,0.0,0.23155,0.00011,23.00478]
[1778042148409,37.36,81354.47,0.0,0.23155,0.00011,23.00478]
[1778042148452,37.36,81354.47,0.0,0.23155,0.00011,23.00478]
[1778042148690,37.36,81345.86,0.0,0.23062,0.00011,22.95076]
[1778042149768,37.36,81345.86,0.0,0.23062,0.00011,22.95076]
[1778042150049,37.36,81337.74,0.0,0.22974,0.00011,22.89949]
[1778042150832,37.36,81337.74,0.0,0.22974,0.00011,22.89949]
[1778042150857,37.36,81337.74,0.0,0.22974,0.00011,22.89949]
[1778042151822,37.36,81336.34,0.0,0.22959,0.00011,22.89052]
[1778042151848,37.36,81336.34,0.0,0.22959,0.00011,22.89052]
[1778042157580,37.35,81337.3,0.0,0.22968,0.00011,22.89568]
[1778042160228,37.35,81337.59,0.0,0.22971,0.00011,22.89738]
[1778042165636,37.35,81339.51,0.0,0.2299,0.00011,22.90861]
[1778042166590,37.35,81339.51,0.0,0.2299,0.00011,22.90861]
[1778042166919,37.35,81339.51,0.0,0.2299,0.00011,22.90861]
[1778042166947,37.35,81339.51,0.0,0.2299,0.00011,22.90861]
[1778042168328,37.35,81339.34,0.0,0.22988,0.00011,22.90742]
[1778042168364,37.35,81336.48,0.0,0.22957,0.00011,22.88918]
[1778042173530,37.35,81337.82,0.0,0.2297,0.00011,22.89711]
[1778042178569,37.35,81338.79,0.0,0.2298,0.00011,22.90272]
[1778042181667,37.35,81336.32,0.0,0.22953,0.00011,22.88696]
[1778042181712,37.35,81336.32,0.0,0.22953,0.00011,22.88696]
[1778042181747,37.35,81334.97,0.0,0.22938,0.00011,22.87837]
[1778042183695,37.35,81331.57,0.0,0.22901,0.00011,22.85688]
[1778042184211,37.35,81331.57,0.0,0.22901,0.00011,22.85688]
[1778042190950,37.35,81329.12,0.0,0.22875,0.00011,22.84118]
[1778042190965,37.35,81329.12,0.0,0.22875,0.00011,22.84118]
[1778042192603,37.34,81330.14,0.0,0.22883,0.00011,22.84351]
[1778042193406,37.34,81330.29,0.0,0.22884,0.00011,22.84428]
[1778042198434,37.34,81330.75,0.0,0.22888,0.00011,22.84684]
[1778042203462,37.34,81333.48,0.0,0.22917,0.00011,22.86348]
[1778042208470,37.34,81338.86,0.0,0.22974,0.00011,22.89676]
[1778042213484,37.34,81340.2,0.0,0.22987,0.00011,22.90454]
[1778042217510,37.34,81340.3,0.0,0.22987,0.00011,22.90465]
[1778042218003,37.34,81340.3,0.0,0.22987,0.00011,22.90465]
[1778042219008,37.34,81350.19,0.0,0.23093,0.00011,22.96669]
[1778042220818,37.34,81353.92,0.0,0.23133,0.00011,22.98993]
[1778042221025,37.34,81354.03,0.0,0.23134,0.00011,22.99041]
[1778042222117,37.34,81354.03,0.0,0.23134,0.00011,22.99041]
[1778042225814,37.33,81351.76,0.0,0.23108,0.00011,22.97527]
[1778042227988,37.33,81351.28,0.0,0.23102,0.00011,22.97181]
[1778042228457,37.33,81351.28,0.0,0.23102,0.00011,22.97181]
[1778042234085,37.33,81349.1,0.0,0.23076,0.00011,22.95686]
[1778042238641,37.32,81347.74,0.0,0.2306,0.00011,22.94732]
[1778042239150,37.32,81347.96,0.0,0.23062,0.00011,22.94851]
[1778042242424,37.32,81352.42,0.0,0.23109,0.00011,22.97596]
[1778042242889,37.32,81352.42,0.0,0.23109,0.00011,22.97596]
[1778042243410,37.32,81352.42,0.0,0.23109,0.00011,22.97596]
[1778042243178,37.32,81355.69,0.0,0.23144,0.00011,22.99627]
[1778042243971,37.32,81355.69,0.0,0.23144,0.00011,22.99627]
[1778042244484,37.32,81354.23,0.0,0.23127,0.00011,22.98663]
[1778042245242,37.32,81354.23,0.0,0.23127,0.00011,22.98663]
[1778042245450,37.32,81360.33,0.0,0.23193,0.00011,23.02467]
[1778042249240,37.32,81363.37,0.0,0.23225,0.00011,23.04324]
[1778042249254,37.32,81363.37,0.0,0.23225,0.00011,23.04324]
[1778042251259,37.32,81362.67,0.0,0.23217,0.00011,23.03853]
[1778042251273,37.32,81362.67,0.0,0.23217,0.00011,23.03853]
[1778042253282,37.32,81362.51,0.0,0.23212,0.00011,23.03322]
[1778042253296,37.32,81362.51,0.0,0.23212,0.00011,23.03322]
[1778042255314,37.32,81362.98,0.0,0.23216,0.00011,23.03585]
[1778042255328,37.32,81362.98,0.0,0.23216,0.00011,23.03585]
[1778042260349,37.31,81363.5,0.0,0.2322,0.00011,23.03827]
[1778042261375,37.31,81364.13,0.0,0.23227,0.00011,23.04206]
[1778042261383,37.31,81364.13,0.0,0.23227,0.00011,23.04206]
[1778042265437,37.31,81364.84,0.0,0.23234,0.00011,23.04586]
[1778042265439,37.31,81364.84,0.0,0.23234,0.00011,23.04586]
[1778042267447,37.31,81364.84,0.0,0.23233,0.00011,23.0457]
[1778042268354,37.31,81367.85,0.0,0.23265,0.00011,23.06407]
[1778042271827,37.31,81364.94,0.0,0.23233,0.00011,23.04534]
[1778042272382,37.31,81363.81,0.0,0.2322,0.00011,23.03812]
[1778042277417,37.31,81363.47,0.0,0.23215,0.00011,23.03536]
[1778042282454,37.3,81368.44,0.0,0.23268,0.00011,23.06585]
[1778042282921,37.3,81368.44,0.0,0.23268,0.00011,23.06585]
[1778042283935,37.3,81371.16,0.0,0.23297,0.00011,23.08274]
[1778042284466,37.3,81373.2,0.0,0.23319,0.00011,23.09535]
[1778042289503,37.3,81378.2,0.0,0.23371,0.00011,23.12552]
[1778042293132,37.3,81376.02,0.0,0.23346,0.00011,23.11119]
[1778042293531,37.3,81376.03,0.0,0.23346,0.00011,23.1111]
[1778042293740,37.3,81376.03,0.0,0.23346,0.00011,23.1111]
[1778042294538,37.3,81375.81,0.0,0.23344,0.00011,23.10957]
[1778042294984,37.3,81375.81,0.0,0.23344,0.00011,23.10957]
[1778042295496,37.3,81375.81,0.0,0.23344,0.00011,23.10957]
[1778042296154,37.3,81375.52,0.0,0.2334,0.00011,23.10764]
[1778042296552,37.3,81375.47,0.0,0.23339,0.00011,23.10718]
[1778042298882,37.3,81376.45,0.0,0.2335,0.00011,23.11306]
[1778042299275,37.3,81376.45,0.0,0.2335,0.00011,23.11306]
[1778042300669,37.29,81376.83,0.0,0.23354,0.00011,23.1153]
[1778042300729,37.29,81375.82,0.0,0.23342,0.00011,23.10884]
[1778042307451,37.29,81372.58,0.0,0.23305,0.00011,23.08763]
[1778042311004,37.29,81372.06,0.0,0.23299,0.00011,23.08411]
[1778042311022,37.29,81372.44,0.0,0.23301,0.00011,23.08239]
[1778042312679,37.29,81372.44,0.0,0.233,0.00011,23.08225]
[1778042312770,37.29,81372.5,0.0,0.23301,0.00011,23.08252]
[1778042318711,37.29,81366.21,0.0,0.23231,0.00011,23.04258]
[1778042324069,37.29,81357.11,0.0,0.23132,0.00011,22.98515]
[1778042324770,37.29,81355.29,0.0,0.23112,0.00011,22.97363]
[1778042324963,37.29,81359.21,0.0,0.23155,0.00011,22.99822]
[1778042330275,37.29,81367.6,0.0,0.23245,0.00011,23.05058]
[1778042336195,37.29,81368.56,0.0,0.23255,0.00011,23.0562]
[1778042341869,37.28,81364.94,0.0,0.23214,0.00011,23.03268]
[1778042343185,37.28,81364.94,0.0,0.23214,0.00011,23.03268]
[1778042343206,37.28,81365.34,0.0,0.23218,0.00011,23.03509]
[1778042343797,37.28,81365.34,0.0,0.23218,0.00011,23.03509]
[1778042343802,37.28,81365.34,0.0,0.23218,0.00011,23.03499]
[1778042346421,37.28,81365.34,0.0,0.23218,0.00011,23.03489]
[1778042346440,37.28,81365.46,0.0,0.23219,0.00011,23.03543]
[1778042349009,37.28,81365.52,0.0,0.23219,0.00011,23.03571]
[1778042349059,37.28,81366.18,0.0,0.23226,0.00011,23.03975]
[1778042349678,37.28,81366.18,0.0,0.23226,0.00011,23.03975]
[1778042349928,37.28,81366.18,0.0,0.23226,0.00011,23.03965]
[1778042355419,37.28,81367.33,0.0,0.23238,0.00011,23.04643]
[1778042362013,37.28,81367.39,0.0,0.23237,0.00011,23.04593]
[1778042365760,37.28,81367.68,0.0,0.2324,0.00011,23.04742]
[1778042365924,37.28,81367.68,0.0,0.2324,0.00011,23.04742]
[1778042366337,37.28,81367.68,0.0,0.2324,0.00011,23.04742]
[1778042367308,37.27,81367.41,0.0,0.23236,0.00011,23.04551]
[1778042367446,37.27,81367.41,0.0,0.23236,0.00011,23.04551]
[1778042367456,37.27,81367.19,0.0,0.23234,0.00011,23.04403]
[1778042368110,37.27,81367.19,0.0,0.23234,0.00011,23.04403]
[1778042368511,37.27,81367.53,0.0,0.23237,0.00011,23.04606]
[1778042373111,37.27,81365.5,0.0,0.23212,0.00011,23.02906]
[1778042373273,37.27,81365.5,0.0,0.23212,0.00011,23.02906]
[1778042373363,37.27,81365.71,0.0,0.23214,0.00011,23.0302]
[1778042375668,37.27,81366.64,0.0,0.23224,0.00011,23.03595]
[1778042376110,37.27,81367.29,0.0,0.23231,0.00011,23.03993]
[1778042381146,37.27,81367.89,0.0,0.23236,0.00011,23.04318]
[1778042384959,37.27,81367.86,0.0,0.23235,0.00011,23.04268]
[1778042385169,37.27,81367.86,0.0,0.23235,0.00011,23.04268]
[1778042385271,37.27,81367.86,0.0,0.23235,0.00011,23.04258]
[1778042390368,37.27,81370.52,0.0,0.23263,0.00011,23.05883]
[1778042394186,37.27,81369.35,0.0,0.2325,0.00011,23.05093]
[1778042394350,37.27,81369.35,0.0,0.2325,0.00011,23.05093]
[1778042394662,37.27,81369.35,0.0,0.2325,0.00011,23.05093]
[1778042394882,37.27,81368.14,0.0,0.23236,0.00011,23.04323]
[1778042395324,37.27,81368.14,0.0,0.23236,0.00011,23.04323]
[1778042395612,37.27,81340.04,0.0,0.22932,0.00011,22.86632]
[1778042396568,37.27,81323.21,0.0,0.22751,0.00011,22.75993]
[1778042397378,37.27,81323.21,0.0,0.22751,0.00011,22.75993]
[1778042397550,37.27,81320.73,0.0,0.22724,0.00011,22.74431]
[1778042398577,37.27,81320.73,0.0,0.22724,0.00011,22.74431]
[1778042398580,37.27,81320.94,0.0,0.22727,0.00011,22.74562]
[1778042402971,37.27,81322.01,0.0,0.22738,0.00011,22.7523]
[1778042403645,37.27,81322.3,0.0,0.22741,0.00011,22.75408]
[1778042403794,37.27,81322.3,0.0,0.22741,0.00011,22.75408]
[1778042404308,37.27,81322.3,0.0,0.22741,0.00011,22.75408]
[1778042408398,37.27,81325.03,0.0,0.2277,0.00011,22.77124]
[1778042408446,37.27,81324.71,0.0,0.22767,0.00011,22.76918]
[1778042409085,37.27,81324.71,0.0,0.22767,0.00011,22.76918]
[1778042409648,37.27,81324.71,0.0,0.22767,0.00011,22.76918]
[1778042409341,37.27,81324.71,0.0,0.22767,0.00011,22.76918]
[1778042410289,37.27,81324.71,0.0,0.22767,0.00011,22.76918]
[1778042415384,37.26,81326.89,0.0,0.2279,0.00011,22.78274]
[1778042421427,37.26,81327.89,0.0,0.228,0.00011,22.78868]
[1778042426461,37.26,81326.49,0.0,0.22784,0.00011,22.7795]
[1778042430414,37.26,81328.62,0.0,0.22806,0.00011,22.79274]
[1778042431736,37.26,81331.07,0.0,0.2283,0.00011,22.80408]
[1778042432317,37.26,81331.07,0.0,0.2283,0.00011,22.80408]
[1778042433051,37.26,81332.7,0.0,0.22847,0.00011,22.81429]
[1778042433572,37.26,81332.7,0.0,0.22847,0.00011,22.81429]
[1778042439065,37.26,81335.07,0.0,0.22872,0.00011,22.82871]
[1778042440957,37.26,81335.81,0.0,0.2288,0.00011,22.83329]
[1778042441494,37.26,81335.81,0.0,0.2288,0.00011,22.83329]
[1778042444922,37.26,81337.14,0.0,0.22893,0.00011,22.84125]
[1778042444948,37.26,81337.45,0.0,0.22897,0.00011,22.84321]
[1778042446248,37.26,81337.45,0.0,0.22897,0.00011,22.84321]
[1778042446286,37.26,81337.45,0.0,0.22896,0.00011,22.84312]
[1778042447063,37.26,81337.45,0.0,0.22896,0.00011,22.84312]
[1778042447607,37.26,81337.45,0.0,0.22896,0.00011,22.84295]
[1778042448634,37.26,81337.45,0.0,0.22896,0.00011,22.84295]
[1778042448719,37.26,81337.15,0.0,0.22893,0.00011,22.84097]
[1778042454655,37.26,81339.12,0.0,0.22913,0.00011,22.85294]
[1778042459348,37.26,81340.13,0.0,0.22923,0.00011,22.85901]
[1778042464731,37.25,81337.05,0.0,0.2289,0.00011,22.83927]
[1778042469764,37.25,81337.43,0.0,0.22893,0.00011,22.84141]
[1778042474798,37.25,81333.72,0.0,0.22853,0.00011,22.81765]
[1778042480841,37.25,81333.05,0.0,0.22845,0.00011,22.81318]
[1778042485875,37.25,81327.62,0.0,0.22786,0.00011,22.77853]
[1778042491078,37.25,81327.96,0.0,0.22789,0.00011,22.78045]
[1778042496520,37.25,81331.23,0.0,0.22822,0.00011,22.7969]
[1778042501988,37.25,81334.76,0.0,0.22859,0.00011,22.81868]
[1778042503551,37.25,81334.76,0.0,0.22859,0.00011,22.81868]
[1778042503607,37.25,81334.76,0.0,0.22859,0.00011,22.81868]
[1778042503707,37.25,81333.25,0.0,0.22842,0.00011,22.8089]
[1778042504129,37.25,81333.25,0.0,0.22842,0.00011,22.8089]
[1778042504675,37.25,81333.58,0.0,0.22845,0.00011,22.81087]
[1778042506643,37.25,81334.73,0.0,0.22858,0.00011,22.81814]
[1778042506723,37.25,81334.75,0.0,0.22857,0.00011,22.81803]
[1778042506790,37.25,81334.75,0.0,0.22857,0.00011,22.81803]
[1778042507227,37.25,81334.75,0.0,0.22857,0.00011,22.81803]
[1778042507759,37.25,81334.9,0.0,0.22859,0.00011,22.81886]
[1778042514075,37.24,81335.96,0.0,0.22869,0.00011,22.82492]
[1778042519110,37.24,81338.53,0.0,0.22896,0.00011,22.84065]
[1778042525151,37.24,81339.91,0.0,0.2291,0.00011,22.84881]
[1778042530187,37.24,81341.24,0.0,0.22923,0.00011,22.85677]
[1778042535222,37.24,81342.73,0.0,0.22939,0.00011,22.86576]
[1778042540239,37.24,81345.07,0.0,0.22963,0.00011,22.88017]
[1778042540339,37.24,81351.34,0.0,0.23031,0.00011,22.91961]
[1778042541068,37.24,81351.34,0.0,0.23031,0.00011,22.91961]
[1778042541387,37.24,81351.34,0.0,0.23031,0.00011,22.91961]
[1778042546400,37.23,81357.4,0.0,0.23095,0.00011,22.95677]
[1778042547559,37.23,81360.43,0.0,0.23127,0.00011,22.97564]
[1778042547761,37.23,81363.16,0.0,0.23156,0.00011,22.99258]
[1778042552761,37.23,81365.43,0.0,0.23177,0.00011,23.00194]
[1778042557786,37.23,81362.56,0.0,0.23144,0.00011,22.983]
[1778042557896,37.23,81363.52,0.0,0.23154,0.00011,22.98887]
[1778042558438,37.23,81363.52,0.0,0.23154,0.00011,22.98887]
[1778042559783,37.23,81366.14,0.0,0.23182,0.00011,23.00518]
[1778042559810,37.23,81365.9,0.0,0.23179,0.00011,23.00348]
[1778042560574,37.23,81365.9,0.0,0.23179,0.00011,23.00348]
[1778042560725,37.23,81365.9,0.0,0.23179,0.00011,23.00329]
[1778042565752,37.22,81366.33,0.0,0.23182,0.00011,23.00522]
[1778042570775,37.22,81364.52,0.0,0.23161,0.00011,22.99285]
[1778042575796,37.22,81363.96,0.0,0.23153,0.00011,22.98852]
[1778042576742,37.22,81363.38,0.0,0.23147,0.00011,22.98474]
[1778042576769,37.22,81363.17,0.0,0.23144,0.00011,22.98329]
[1778042581777,37.22,81363.0,0.0,0.23141,0.00011,22.9817]
[1778042586791,37.22,81355.83,0.0,0.23063,0.00011,22.93593]
[1778042591756,37.21,81349.9,0.0,0.22998,0.00011,22.89827]
[1778042591808,37.21,81346.75,0.0,0.22964,0.00011,22.87835]
[1778042591943,37.21,81346.75,0.0,0.22964,0.00011,22.87835]
[1778042593034,37.21,81343.7,0.0,0.22931,0.00011,22.859]
[1778042593478,37.21,81343.7,0.0,0.22931,0.00011,22.859]
[1778042593629,37.21,81343.7,0.0,0.22931,0.00011,22.85894]
[1778042599671,37.21,81342.47,0.0,0.22917,0.00011,22.85097]
[1778042604706,37.21,81343.6,0.0,0.22928,0.00011,22.85775]
[1778042609741,37.21,81346.15,0.0,0.22955,0.00011,22.8734]
[1778042614776,37.21,81349.37,0.0,0.22986,0.00011,22.88919]
[1778042619812,37.21,81348.98,0.0,0.22981,0.00011,22.8862]
[1778042621320,37.21,81349.09,0.0,0.22982,0.00011,22.88679]
[1778042621487,37.21,81349.09,0.0,0.22982,0.00011,22.88679]
[1778042621826,37.21,81348.99,0.0,0.22981,0.00011,22.88606]
[1778042626860,37.21,81349.99,0.0,0.22991,0.00011,22.89189]
[1778042626963,37.21,81349.99,0.0,0.22991,0.00011,22.89189]
[1778042627867,37.21,81347.64,0.0,0.22965,0.00011,22.87695]
[1778042632902,37.2,81353.01,0.0,0.23023,0.00011,22.91039]
[1778042634237,37.2,81356.64,0.0,0.23062,0.00011,22.93321]
[1778042634917,37.2,81358.44,0.0,0.23081,0.00011,22.94445]
[1778042639924,37.2,81358.0,0.0,0.23076,0.00011,22.94121]
[1778042644928,37.2,81359.5,0.0,0.23091,0.00011,22.95005]
[1778042645623,37.2,81359.71,0.0,0.23093,0.00011,22.95124]
[1778042645642,37.2,81359.71,0.0,0.23093,0.00011,22.95124]
[1778042645647,37.2,81359.71,0.0,0.23093,0.00011,22.95124]
[1778042645852,37.2,81360.03,0.0,0.23096,0.00011,22.95313]
[1778042647648,37.2,81361.81,0.0,0.23115,0.00011,22.96421]
[1778042647858,37.2,81361.15,0.0,0.23108,0.00011,22.9599]
[1778042653714,37.2,81360.31,0.0,0.23097,0.00011,22.95402]
[1778042659084,37.19,81361.74,0.0,0.23111,0.00011,22.9619]
[1778042664119,37.19,81359.57,0.0,0.23086,0.00011,22.94734]
[1778042665535,37.19,81359.57,0.0,0.23086,0.00011,22.94734]
[1778042665588,37.19,81358.79,0.0,0.23077,0.00011,22.94226]
[1778042666113,37.19,81358.79,0.0,0.23077,0.00011,22.94226]
[1778042666175,37.19,81358.79,0.0,0.23077,0.00011,22.94208]
[1778042667347,37.19,81358.79,0.0,0.23077,0.00011,22.94208]
[1778042667370,37.19,81357.61,0.0,0.23064,0.00011,22.93453]
[1778042676836,37.19,81357.79,0.0,0.23065,0.00011,22.93534]
[1778042676917,37.19,81357.79,0.0,0.23061,0.00011,22.93059]
[1778042680191,37.19,81359.19,0.0,0.23076,0.00011,22.9392]
[1778042680887,37.19,81358.18,0.0,0.23064,0.00011,22.93257]
[1778042682584,37.19,81357.39,0.0,0.23056,0.00011,22.92759]
[1778042683925,37.19,81357.35,0.0,0.23055,0.00011,22.92709]
[1778042683959,37.19,81357.93,0.0,0.23061,0.00011,22.93073]
[1778042690232,37.18,81358.38,0.0,0.23066,0.00011,22.93338]
[1778042691775,37.18,81358.38,0.0,0.23066,0.00011,22.93338]
[1778042691840,37.18,81354.66,0.0,0.23025,0.00011,22.90985]
[1778042692821,37.18,81354.66,0.0,0.23025,0.00011,22.90985]
[1778042692844,37.18,81354.66,0.0,0.23025,0.00011,22.90985]
[1778042694198,37.18,81348.7,0.0,0.22961,0.00011,22.8722]
[1778042694330,37.18,81347.39,0.0,0.22947,0.00011,22.86395]
[1778042695100,37.18,81347.39,0.0,0.22947,0.00011,22.86395]
[1778042695827,37.18,81350.23,0.0,0.22978,0.00011,22.88199]
[1778042697679,37.18,81350.23,0.0,0.22978,0.00011,22.88199]
[1778042697763,37.18,81350.99,0.0,0.22986,0.00011,22.88686]
[1778042703393,37.19,81353.4,0.0,0.23012,0.00011,22.90228]
[1778042709435,37.19,81354.53,0.0,0.23025,0.00011,22.90964]
[1778042714471,37.19,81353.83,0.0,0.23018,0.00011,22.90529]
[1778042719565,37.19,81355.89,0.0,0.2304,0.00011,22.91844]
[1778042724600,37.19,81359.45,0.0,0.23079,0.00011,22.94103]
[1778042729635,37.19,81362.17,0.0,0.23109,0.00011,22.95827]
[1778042734670,37.19,81359.84,0.0,0.23081,0.00011,22.93966]
[1778042739705,37.19,81358.22,0.0,0.23064,0.00011,22.9295]
[1778042746754,37.19,81358.76,0.0,0.23069,0.00011,22.93295]
[1778042748357,37.19,81359.51,0.0,0.23078,0.00011,22.93768]
[1778042748827,37.19,81359.51,0.0,0.23078,0.00011,22.93768]
[1778042748833,37.19,81359.51,0.0,0.23078,0.00011,22.93768]
[1778042748862,37.19,81359.51,0.0,0.23078,0.00011,22.93768]
[1778042748928,37.19,81356.58,0.0,0.23046,0.00011,22.91923]
[1778042751309,37.19,81357.19,0.0,0.23053,0.00011,22.92315]
[1778042751343,37.19,81357.19,0.0,0.23053,0.00011,22.92315]
[1778042751963,37.19,81357.19,0.0,0.23053,0.00011,22.92315]
[1778042751973,37.19,81357.19,0.0,0.23053,0.00011,22.92315]
[1778042752552,37.19,81358.43,0.0,0.23066,0.00011,22.93101]
[1778042752796,37.19,81358.97,0.0,0.23072,0.00011,22.93444]
[1778042756587,37.19,81361.48,0.0,0.23099,0.00011,22.95034]
[1778042756824,37.19,81361.64,0.0,0.23101,0.00011,22.95138]
[1778042758669,37.19,81353.57,0.0,0.23014,0.00011,22.90041]
[1778042758709,37.19,81353.57,0.0,0.23014,0.00011,22.90041]
[1778042758950,37.19,81353.57,0.0,0.23014,0.00011,22.90041]
[1778042759041,37.19,81350.07,0.0,0.22975,0.00011,22.87817]
[1778042764057,37.19,81343.03,0.0,0.22899,0.00011,22.83342]
[1778042769083,37.19,81340.03,0.0,0.22866,0.00011,22.81432]
[1778042774089,37.19,81339.04,0.0,0.22855,0.00011,22.80777]
[1778042779110,37.19,81339.09,0.0,0.22855,0.00011,22.80778]
[1778042779712,37.19,81339.09,0.0,0.22855,0.00011,22.80778]
[1778042779996,37.19,81340.14,0.0,0.22866,0.00011,22.81438]
[1778042785019,37.18,81339.04,0.0,0.22854,0.00011,22.80716]
[1778042790043,37.18,81336.77,0.0,0.22829,0.00011,22.79246]
[1778042795057,37.18,81331.81,0.0,0.22772,0.00011,22.75675]
[1778042800085,37.18,81330.27,0.0,0.22755,0.00011,22.74686]
[1778042803847,37.18,81332.84,0.0,0.22783,0.00011,22.76303]
[1778042804031,37.18,81332.84,0.0,0.22783,0.00011,22.76303]
[1778042804055,37.18,81320.25,0.0,0.22647,0.00011,22.68301]
[1778042804222,37.18,81320.25,0.0,0.22647,0.00011,22.68301]
[1778042804238,37.18,81320.25,0.0,0.22647,0.00011,22.68301]
[1778042804546,37.18,81324.83,0.0,0.22696,0.00011,22.7121]
[1778042806167,37.18,81334.2,0.0,0.22797,0.00011,22.77146]
[1778042811201,37.18,81333.0,0.0,0.22784,0.00011,22.76359]
[1778042816238,37.18,81335.2,0.0,0.22807,0.00011,22.77738]
[1778042818690,37.18,81336.02,0.0,0.22816,0.00011,22.78254]
[1778042818868,37.18,81336.97,0.0,0.22826,0.00011,22.78852]
[1778042819903,37.18,81347.44,0.0,0.22939,0.00011,22.85469]
[1778042821416,37.18,81347.44,0.0,0.22939,0.00011,22.85469]
[1778042821657,37.18,81347.44,0.0,0.22939,0.00011,22.85469]
[1778042822111,37.18,81347.44,0.0,0.22939,0.00011,22.85469]
[1778042822124,37.18,81357.81,0.0,0.23051,0.00011,22.9199]
[1778042823734,37.18,81357.44,0.0,0.23047,0.00011,22.91737]
[1778042823802,37.18,81357.44,0.0,0.23047,0.00011,22.91737]
[1778042823963,37.18,81357.44,0.0,0.23047,0.00011,22.91737]
[1778042824000,37.18,81356.94,0.0,0.23041,0.00011,22.91404]
[1778042825699,37.18,81356.94,0.0,0.23041,0.00011,22.91404]
[1778042825837,37.18,81356.94,0.0,0.23041,0.00011,22.91404]
[1778042825850,37.18,81356.94,0.0,0.23041,0.00011,22.91404]
[1778042825894,37.18,81357.27,0.0,0.23044,0.00011,22.91576]
[1778042828222,37.18,81355.74,0.0,0.23027,0.00011,22.90575]
[1778042828738,37.18,81358.69,0.0,0.23059,0.00011,22.92437]
[1778042833763,37.18,81366.54,0.0,0.23144,0.00011,22.97373]
[1778042840082,37.18,81366.54,0.0,0.23143,0.00011,22.97352]
[1778042845442,37.17,81367.79,0.0,0.23156,0.00011,22.98092]
[1778042850562,37.17,81363.84,0.0,0.23112,0.00011,22.95565]
[1778042850596,37.17,81363.84,0.0,0.23112,0.00011,22.95565]
[1778042850995,37.17,81363.84,0.0,0.23112,0.00011,22.95565]
[1778042851097,37.17,81364.42,0.0,0.23116,0.00011,22.95533]
[1778042852021,37.17,81375.78,0.0,0.2324,0.00011,23.02684]
[1778042857526,37.17,81375.33,0.0,0.23234,0.00011,23.0236]
[1778042862561,37.17,81373.64,0.0,0.23215,0.00011,23.01254]
[1778042867596,37.17,81381.74,0.0,0.23302,0.00011,23.06294]
[1778042872631,37.17,81383.92,0.0,0.23325,0.00011,23.07613]
[1778042875508,37.17,81389.01,0.0,0.2338,0.00011,23.10774]
[1778042876182,37.17,81390.6,0.0,0.23397,0.00011,23.11758]
[1778042880682,37.16,81390.86,0.0,0.23399,0.00011,23.1188]
[1778042881100,37.16,81399.12,0.0,0.2349,0.00011,23.17045]
[1778042883184,37.16,81411.99,0.0,0.23631,0.00011,23.2509]
[1778042887203,37.16,81419.95,0.0,0.23718,0.00011,23.30022]
[1778042888111,37.16,81419.75,0.0,0.23715,0.00011,23.29887]
[1778042889062,37.16,81419.75,0.0,0.23715,0.00011,23.29887]
[1778042892366,37.16,81420.97,0.0,0.23729,0.00011,23.30629]
[1778042892840,37.16,81420.97,0.0,0.23729,0.00011,23.30629]
[1778042893046,37.16,81424.96,0.0,0.23773,0.00011,23.33115]
[1778042898814,37.16,81424.91,0.0,0.23772,0.00011,23.33079]
[1778042902465,37.16,81425.61,0.0,0.2378,0.00011,23.33515]
[1778042902869,37.16,81426.16,0.0,0.23786,0.00011,23.33857]
[1778042904053,37.16,81426.16,0.0,0.23786,0.00011,23.33857]
[1778042904154,37.16,81430.82,0.0,0.23837,0.00011,23.36753]
[1778042905510,37.16,81430.82,0.0,0.23837,0.00011,23.36753]
[1778042905528,37.16,81430.82,0.0,0.23837,0.00011,23.36753]
[1778042906521,37.16,81432.07,0.0,0.23851,0.00011,23.37527]
[1778042907188,37.16,81432.01,0.0,0.2385,0.00011,23.37482]
[1778042907880,37.16,81432.01,0.0,0.2385,0.00011,23.37482]
[1778042907917,37.16,81429.87,0.0,0.23826,0.00011,23.36148]
[1778042908343,37.16,81429.87,0.0,0.23826,0.00011,23.36148]
[1778042908913,37.16,81429.87,0.0,0.23826,0.00011,23.36152]
[1778042913029,37.16,81428.49,0.0,0.23809,0.00011,23.34913]
[1778042913130,37.16,81424.9,0.0,0.23769,0.00011,23.32686]
[1778042918984,37.16,81424.65,0.0,0.23768,0.00011,23.32598]
[1778042924790,37.17,81419.24,0.0,0.23709,0.00011,23.2928]
[1778042929791,37.17,81424.31,0.0,0.23766,0.00011,23.32507]
[1778042934970,37.17,81421.81,0.0,0.2374,0.00011,23.31009]
[1778042936873,37.17,81429.75,0.0,0.23828,0.00011,23.35973]
[1778042937184,37.17,81434.61,0.0,0.23882,0.00011,23.38999]
[1778042938335,37.17,81434.04,0.0,0.23876,0.00011,23.38647]
[1778042939123,37.17,81434.04,0.0,0.23876,0.00011,23.3865]
[1778042939554,37.17,81434.04,0.0,0.23876,0.00011,23.3865]
[1778042939862,37.17,81434.04,0.0,0.23876,0.00011,23.3865]
[1778042941003,37.17,81432.02,0.0,0.23853,0.00011,23.37398]
[1778042941138,37.17,81427.98,0.0,0.23809,0.00011,23.34891]
[1778042941521,37.17,81427.98,0.0,0.23809,0.00011,23.34891]
[1778042942184,37.17,81427.98,0.0,0.23809,0.00011,23.34891]
[1778042951207,37.17,81432.71,0.0,0.23863,0.00011,23.37924]
[1778042956241,37.18,81434.63,0.0,0.23885,0.00011,23.3916]
[1778042961676,37.18,81434.8,0.0,0.23887,0.00011,23.39308]
[1778042962173,37.18,81434.64,0.0,0.23886,0.00011,23.39216]
[1778042967278,37.18,81434.63,0.0,0.23886,0.00011,23.39238]
[1778042973362,37.18,81435.14,0.0,0.23891,0.00011,23.39228]
[1778042978397,37.18,81437.72,0.0,0.2392,0.00011,23.4087]
[1778042983762,37.18,81437.49,0.0,0.23918,0.00011,23.40757]
[1778042989440,37.18,81439.17,0.0,0.23937,0.00011,23.41836]
[1778042994509,37.18,81440.45,0.0,0.23952,0.00011,23.42664]
[1778042996448,37.18,81440.44,0.0,0.23952,0.00011,23.42663]
[1778042996524,37.18,81440.34,0.0,0.23951,0.00011,23.42606]
[1778042999961,37.18,81450.58,0.0,0.24065,0.00011,23.48958]
[1778043002357,37.18,81453.59,0.0,0.24098,0.00011,23.5081]
[1778043002566,37.18,81453.59,0.0,0.24098,0.00011,23.5081]
[1778043007601,37.18,81454.72,0.0,0.2411,0.00011,23.51486]
[1778043009096,37.18,81454.72,0.0,0.2411,0.00011,23.51486]
[1778043009122,37.18,81455.07,0.0,0.24114,0.00011,23.51695]
[1778043011015,37.18,81454.22,0.0,0.24104,0.00011,23.51166]
[1778043011036,37.18,81454.07,0.0,0.24103,0.00011,23.5107]
[1778043011462,37.18,81454.07,0.0,0.24103,0.00011,23.5107]
[1778043011629,37.18,81454.07,0.0,0.24103,0.00011,23.5107]
[1778043013444,37.18,81454.06,0.0,0.24102,0.00011,23.51061]
[1778043014132,37.18,81454.07,0.0,0.24102,0.00011,23.51062]
[1778043016580,37.18,81454.27,0.0,0.24105,0.00011,23.51183]
[1778043016666,37.18,81454.48,0.0,0.24107,0.00011,23.5131]
[1778043019803,37.18,81454.62,0.0,0.24108,0.00011,23.51392]
[1778043020291,37.18,81455.6,0.0,0.2412,0.00011,23.52025]
[1778043021224,37.18,81455.6,0.0,0.2412,0.00011,23.52025]
[1778043021297,37.18,81455.96,0.0,0.24124,0.00011,23.52277]
[1778043022331,37.19,81435.03,0.0,0.23893,0.00011,23.39348]
[1778043023698,37.19,81431.05,0.0,0.2385,0.00011,23.36921]
[1778043026088,37.19,81428.93,0.0,0.23827,0.00011,23.35663]
[1778043026238,37.19,81428.93,0.0,0.23827,0.00011,23.35663]
[1778043026099,37.19,81429.86,0.0,0.23838,0.00011,23.36252]
[1778043026852,37.19,81429.86,0.0,0.23838,0.00011,23.36252]
[1778043027136,37.19,81429.86,0.0,0.23838,0.00011,23.36252]
[1778043027146,37.19,81429.86,0.0,0.23838,0.00011,23.36252]
[1778043027173,37.19,81428.94,0.0,0.23828,0.00011,23.35692]
[1778043031424,37.19,81428.04,0.0,0.23819,0.00011,23.35167]
[1778043031443,37.19,81428.04,0.0,0.23819,0.00011,23.35167]
[1778043031771,37.19,81428.44,0.0,0.23821,0.00011,23.35031]
[1778043035757,37.19,81427.63,0.0,0.23812,0.00011,23.34547]
[1778043035927,37.19,81426.45,0.0,0.23799,0.00011,23.3382]
[1778043039015,37.19,81432.02,0.0,0.23861,0.00011,23.37303]
[1778043039037,37.19,81432.88,0.0,0.23871,0.00011,23.37837]
[1778043045344,37.19,81441.54,0.0,0.23967,0.00011,23.43237]
[1778043050737,37.19,81444.38,0.0,0.23999,0.00011,23.45008]
[1778043056745,37.19,81448.32,0.0,0.24042,0.00011,23.47444]
[1778043061984,37.19,81446.37,0.0,0.24021,0.00011,23.46227]
[1778043067024,37.19,81449.26,0.0,0.24053,0.00011,23.48022]
[1778043071855,37.19,81449.83,0.0,0.24059,0.00011,23.48377]
[1778043072058,37.19,81449.99,0.0,0.24061,0.00011,23.4848]
[1778043075212,37.19,81438.38,0.0,0.23932,0.00011,23.41295]
[1778043081117,37.19,81431.42,0.0,0.23856,0.00011,23.36996]
[1778043086271,37.19,81430.76,0.0,0.23849,0.00011,23.3661]
[1778043089163,37.2,81431.88,0.0,0.23862,0.00011,23.37321]
[1778043089298,37.2,81429.7,0.0,0.23838,0.00011,23.35972]
[1778043091705,37.2,81428.89,0.0,0.23826,0.00011,23.35082]
[1778043091749,37.2,81428.89,0.0,0.23826,0.00011,23.35082]
[1778043091820,37.2,81428.89,0.0,0.23826,0.00011,23.35082]
[1778043091894,37.2,81428.89,0.0,0.23826,0.00011,23.35082]
[1778043092400,37.2,81428.89,0.0,0.23826,0.00011,23.35082]
[1778043092287,37.2,81403.74,0.0,0.2355,0.00011,23.19413]
[1778043092573,37.2,81403.74,0.0,0.2355,0.00011,23.19413]
[1778043092914,37.2,81403.74,0.0,0.2355,0.00011,23.19413]
[1778043092986,37.2,81403.74,0.0,0.2355,0.00011,23.19413]
[1778043093149,37.2,81403.74,0.0,0.2355,0.00011,23.19413]
[1778043093306,37.2,81403.74,0.0,0.2355,0.00011,23.19413]
[1778043093449,37.2,81403.74,0.0,0.2355,0.00011,23.19413]
[1778043093358,37.2,81396.61,0.0,0.23471,0.00011,23.14955]
[1778043093665,37.2,81396.61,0.0,0.23471,0.00011,23.14955]
[1778043093713,37.2,81396.61,0.0,0.23471,0.00011,23.14955]
[1778043093842,37.2,81396.61,0.0,0.23471,0.00011,23.14955]
[1778043093875,37.2,81396.61,0.0,0.23471,0.00011,23.14955]
[1778043093905,37.2,81396.61,0.0,0.23471,0.00011,23.14955]
[1778043093924,37.2,81396.61,0.0,0.23471,0.00011,23.14955]
[1778043094218,37.2,81396.61,0.0,0.23471,0.00011,23.14955]
[1778043094262,37.2,81396.61,0.0,0.23471,0.00011,23.14955]
[1778043094280,37.2,81393.78,0.0,0.23441,0.00011,23.13189]
[1778043095245,37.2,81393.78,0.0,0.2344,0.00011,23.1318]
[1778043096756,37.2,81390.43,0.0,0.23404,0.00011,23.11087]
[1778043097271,37.2,81390.43,0.0,0.23404,0.00011,23.11087]
[1778043097350,37.2,81388.07,0.0,0.23378,0.00011,23.09614]
[1778043097515,37.2,81388.07,0.0,0.23378,0.00011,23.09614]
[1778043097548,37.2,81388.07,0.0,0.23378,0.00011,23.09614]
[1778043097728,37.2,81388.07,0.0,0.23378,0.00011,23.09614]
[1778043098265,37.2,81388.07,0.0,0.23378,0.00011,23.0962]
[1778043100828,37.2,81381.47,0.0,0.23306,0.00011,23.05496]
[1778043101286,37.2,81381.75,0.0,0.2331,0.00011,23.05682]
[1778043105408,37.2,81372.1,0.0,0.23205,0.00011,22.99655]
[1778043106228,37.2,81372.1,0.0,0.23205,0.00011,22.99655]
[1778043106244,37.2,81372.1,0.0,0.23205,0.00011,22.99655]
[1778043106730,37.2,81372.1,0.0,0.23205,0.00011,22.99664]
[1778043107336,37.2,81368.29,0.0,0.23164,0.00011,22.97257]
[1778043107681,37.2,81368.29,0.0,0.23164,0.00011,22.97257]
[1778043107964,37.2,81368.29,0.0,0.23164,0.00011,22.97257]
[1778043108351,37.2,81368.29,0.0,0.23164,0.00011,22.97257]
[1778043108541,37.2,81368.84,0.0,0.23169,0.00011,22.97595]
[1778043109002,37.2,81368.84,0.0,0.23169,0.00011,22.97595]
[1778043109095,37.2,81368.84,0.0,0.23169,0.00011,22.97595]
[1778043109188,37.2,81368.84,0.0,0.23169,0.00011,22.97595]
[1778043109360,37.2,81368.84,0.0,0.23169,0.00011,22.97595]
[1778043109388,37.2,81347.63,0.0,0.22939,0.00011,22.84218]
[1778043109478,37.2,81347.63,0.0,0.22939,0.00011,22.84218]
[1778043110363,37.2,81347.63,0.0,0.22939,0.00011,22.84218]
[1778043110386,37.2,81340.27,0.0,0.2286,0.00011,22.79562]
[1778043110460,37.2,81340.27,0.0,0.2286,0.00011,22.79562]
[1778043110994,37.2,81340.27,0.0,0.2286,0.00011,22.79562]
[1778043111080,37.2,81340.27,0.0,0.2286,0.00011,22.79562]
[1778043111271,37.2,81340.27,0.0,0.2286,0.00011,22.79562]
[1778043111366,37.2,81340.27,0.0,0.2286,0.00011,22.79577]
[1778043112993,37.2,81343.11,0.0,0.22891,0.00011,22.81393]
[1778043113380,37.2,81348.62,0.0,0.22951,0.00011,22.84894]
[1778043114558,37.2,81353.29,0.0,0.23002,0.00011,22.87845]
[1778043115435,37.2,81335.69,0.0,0.22811,0.00011,22.76716]
[1778043115508,37.2,81335.69,0.0,0.22811,0.00011,22.76716]
[1778043115601,37.2,81335.69,0.0,0.22811,0.00011,22.76716]
[1778043115686,37.2,81335.69,0.0,0.22811,0.00011,22.76716]
[1778043115817,37.2,81335.69,0.0,0.22811,0.00011,22.76716]
[1778043115988,37.2,81335.69,0.0,0.22811,0.00011,22.76716]
[1778043116051,37.2,81335.69,0.0,0.22811,0.00011,22.76716]
[1778043116093,37.2,81335.69,0.0,0.22811,0.00011,22.76716]
[1778043116353,37.2,81335.69,0.0,0.22811,0.00011,22.76716]
[1778043116427,37.2,81313.59,0.0,0.22573,0.00011,22.62683]
[1778043116590,37.2,81313.59,0.0,0.22573,0.00011,22.62683]
[1778043116621,37.2,81313.59,0.0,0.22573,0.00011,22.62683]
[1778043116671,37.2,81313.59,0.0,0.22573,0.00011,22.62683]
[1778043116939,37.2,81313.59,0.0,0.22573,0.00011,22.62683]
[1778043116970,37.2,81313.59,0.0,0.22573,0.00011,22.62683]
[1778043117345,37.2,81313.59,0.0,0.22573,0.00011,22.62683]
[1778043117411,37.2,81313.59,0.0,0.22573,0.00011,22.62665]
[1778043117567,37.2,81313.59,0.0,0.22573,0.00011,22.62665]
[1778043117599,37.2,81313.59,0.0,0.22573,0.00011,22.62665]
[1778043118111,37.2,81313.59,0.0,0.22573,0.00011,22.62665]
[1778043119050,37.2,81311.28,0.0,0.22548,0.00011,22.61192]
[1778043119423,37.2,81311.69,0.0,0.22553,0.00011,22.61452]
[1778043120885,37.2,81309.17,0.0,0.22526,0.00011,22.59846]
[1778043120966,37.2,81309.17,0.0,0.22526,0.00011,22.59846]
[1778043121193,37.2,81309.17,0.0,0.22526,0.00011,22.59846]
[1778043121345,37.2,81309.17,0.0,0.22526,0.00011,22.59846]
[1778043121439,37.2,81307.05,0.0,0.22503,0.00011,22.58474]
[1778043122446,37.2,81284.28,0.0,0.22259,0.00011,22.43923]
[1778043122761,37.2,81284.28,0.0,0.22259,0.00011,22.43923]
[1778043122793,37.2,81284.28,0.0,0.22259,0.00011,22.43923]
[1778043123451,37.2,81274.87,0.0,0.22159,0.00011,22.37912]
[1778043123936,37.2,81274.87,0.0,0.22159,0.00011,22.37912]
[1778043123998,37.2,81274.87,0.0,0.22159,0.00011,22.37912]
[1778043125073,37.2,81276.55,0.0,0.22177,0.00011,22.38984]
[1778043125466,37.2,81275.01,0.0,0.22161,0.00011,22.37993]
[1778043130495,37.2,81271.72,0.0,0.22125,0.00011,22.35848]
[1778043131864,37.2,81272.98,0.0,0.22138,0.00011,22.36635]
[1778043132209,37.2,81277.07,0.0,0.22181,0.00011,22.39246]
[1778043133821,37.2,81282.28,0.0,0.22237,0.00011,22.42579]
[1778043133833,37.2,81282.28,0.0,0.22237,0.00011,22.42579]
[1778043134038,37.2,81285.44,0.0,0.2227,0.00011,22.44595]
[1778043135829,37.19,81295.46,0.0,0.22377,0.00011,22.50977]
[1778043137204,37.19,81295.46,0.0,0.22377,0.00011,22.50977]
[1778043137410,37.19,81301.55,0.0,0.22442,0.00011,22.54846]
[1778043142426,37.19,81301.19,0.0,0.22436,0.00011,22.54542]
[1778043147431,37.19,81300.92,0.0,0.22432,0.00011,22.54271]
[1778043152441,37.19,81295.56,0.0,0.2237,0.00011,22.50363]
[1778043152886,37.19,81295.43,0.0,0.22369,0.00011,22.50265]
[1778043153092,37.19,81295.14,0.0,0.22365,0.00011,22.50065]
[1778043157103,37.19,81292.2,0.0,0.22333,0.00011,22.48149]
[1778043157481,37.19,81292.2,0.0,0.22333,0.00011,22.48149]
[1778043157326,37.19,81281.7,0.0,0.22221,0.00011,22.41435]
[1778043157662,37.19,81281.7,0.0,0.22221,0.00011,22.41435]
[1778043157772,37.19,81281.7,0.0,0.22221,0.00011,22.41435]
[1778043158255,37.19,81281.7,0.0,0.22221,0.00011,22.41435]
[1778043158476,37.19,81281.7,0.0,0.22221,0.00011,22.41435]
[1778043158513,37.18,81262.14,0.0,0.22013,0.00011,22.28861]
[1778043158956,37.18,81262.14,0.0,0.22013,0.00011,22.28861]
[1778043158997,37.18,81257.09,0.0,0.2196,0.00011,22.25616]
[1778043159941,37.18,81257.09,0.0,0.2196,0.00011,22.25616]
[1778043159968,37.18,81257.09,0.0,0.2196,0.00011,22.25616]
[1778043160042,37.18,81257.73,0.0,0.21966,0.00011,22.26021]
[1778043160592,37.18,81257.73,0.0,0.21966,0.00011,22.26021]
[1778043160624,37.18,81257.73,0.0,0.21966,0.00011,22.26021]
[1778043161419,37.18,81257.73,0.0,0.21966,0.00011,22.26021]
[1778043161433,37.18,81258.19,0.0,0.21971,0.00011,22.26298]
[1778043165308,37.18,81257.4,0.0,0.21962,0.00011,22.25755]
[1778043165318,37.18,81257.4,0.0,0.21962,0.00011,22.25755]
[1778043165383,37.18,81259.34,0.0,0.21982,0.00011,22.26971]
[1778043166912,37.18,81262.47,0.0,0.22015,0.00011,22.28981]
[1778043167229,37.18,81263.66,0.0,0.22027,0.00011,22.29714]
[1778043169059,37.18,81252.81,0.0,0.21912,0.00011,22.22705]
[1778043171887,37.18,81252.53,0.0,0.21909,0.00011,22.22512]
[1778043172366,37.18,81250.95,0.0,0.21892,0.00011,22.2147]
[1778043173452,37.18,81235.44,0.0,0.21728,0.00011,22.11466]
[1778043173612,37.18,81235.44,0.0,0.21728,0.00011,22.11466]
[1778043173630,37.18,81235.44,0.0,0.21728,0.00011,22.11466]
[1778043173825,37.18,81235.44,0.0,0.21728,0.00011,22.11466]
[1778043174569,37.18,81235.44,0.0,0.21728,0.00011,22.11466]
[1778043174616,37.18,81235.44,0.0,0.21728,0.00011,22.11466]
[1778043177692,37.18,81240.28,0.0,0.21778,0.00011,22.14553]
[1778043178503,37.18,81241.38,0.0,0.21789,0.00011,22.15232]
[1778043179609,37.18,81242.43,0.0,0.218,0.00011,22.1588]
[1778043179623,37.18,81242.43,0.0,0.218,0.00011,22.1588]
[1778043179796,37.18,81242.43,0.0,0.218,0.00011,22.1588]
[1778043180424,37.18,81242.43,0.0,0.218,0.00011,22.1588]
[1778043180524,37.18,81243.9,0.0,0.21815,0.00011,22.16798]
[1778043181915,37.17,81245.17,0.0,0.21828,0.00011,22.17587]
[1778043182313,37.17,81245.17,0.0,0.21828,0.00011,22.17587]
[1778043182511,37.17,81250.38,0.0,0.21882,0.00011,22.20911]
[1778043183090,37.17,81250.38,0.0,0.21882,0.00011,22.20911]
[1778043183160,37.17,81250.38,0.0,0.21882,0.00011,22.20911]
[1778043183443,37.17,81267.0,0.0,0.22058,0.00011,22.31586]
[1778043183671,37.17,81267.0,0.0,0.22058,0.00011,22.31586]
[1778043184435,37.17,81267.0,0.0,0.22058,0.00011,22.31586]
[1778043184504,37.17,81271.48,0.0,0.22105,0.00011,22.34441]
[1778043188959,37.17,81275.25,0.0,0.22144,0.00011,22.36784]
[1778043189364,37.17,81275.25,0.0,0.22144,0.00011,22.36784]
[1778043191857,37.17,81273.09,0.0,0.22119,0.00011,22.35304]
[1778043192191,37.17,81273.09,0.0,0.22119,0.00011,22.35304]
[1778043192490,37.17,81273.52,0.0,0.22123,0.00011,22.35558]
[1778043193200,37.17,81273.52,0.0,0.22123,0.00011,22.35558]
[1778043193539,37.17,81276.81,0.0,0.22158,0.00011,22.37644]
[1778043194935,37.17,81280.06,0.0,0.22192,0.00011,22.39702]
[1778043195523,37.17,81282.93,0.0,0.22222,0.00011,22.41513]
[1778043196563,37.17,81294.01,0.0,0.2234,0.00011,22.48596]
[1778043201568,37.16,81294.41,0.0,0.22344,0.00011,22.48812]
[1778043206578,37.16,81296.39,0.0,0.22364,0.00011,22.50003]
[1778043209539,37.16,81306.24,0.0,0.22468,0.00011,22.56253]
[1778043212411,37.16,81307.29,0.0,0.22476,0.00011,22.56485]
[1778043212416,37.16,81307.13,0.0,0.22474,0.00011,22.56364]
[1778043217680,37.16,81304.57,0.0,0.22445,0.00011,22.54637]
[1778043217702,37.16,81304.57,0.0,0.22445,0.00011,22.54637]
[1778043218130,37.16,81304.57,0.0,0.22445,0.00011,22.54618]
[1778043219194,37.16,81304.57,0.0,0.22445,0.00011,22.54618]
[1778043225083,37.15,81302.64,0.0,0.22422,0.00011,22.5327]
[1778043225764,37.15,81302.23,0.0,0.22417,0.00011,22.52988]
[1778043225770,37.15,81302.23,0.0,0.22417,0.00011,22.52988]
[1778043225787,37.15,81302.23,0.0,0.22417,0.00011,22.52988]
[1778043226186,37.15,81302.24,0.0,0.22417,0.00011,22.52974]
[1778043231222,37.15,81307.0,0.0,0.22468,0.00011,22.55977]
[1778043234559,37.15,81306.17,0.0,0.22458,0.00011,22.55435]
[1778043234594,37.15,81304.05,0.0,0.22436,0.00011,22.54077]
[1778043234677,37.15,81304.05,0.0,0.22436,0.00011,22.54077]
[1778043235268,37.15,81304.05,0.0,0.22436,0.00011,22.54077]
[1778043235326,37.15,81303.27,0.0,0.22427,0.00011,22.53575]
[1778043236023,37.15,81303.27,0.0,0.22427,0.00011,22.53575]
[1778043236148,37.15,81303.27,0.0,0.22427,0.00011,22.53575]
[1778043236485,37.15,81303.27,0.0,0.22427,0.00011,22.53575]
[1778043237968,37.15,81302.0,0.0,0.22413,0.00011,22.52754]
[1778043238068,37.15,81302.0,0.0,0.22413,0.00011,22.52754]
[1778043238271,37.15,81302.39,0.0,0.22418,0.00011,22.52998]
[1778043243306,37.15,81301.82,0.0,0.22411,0.00011,22.52605]
[1778043248342,37.15,81300.75,0.0,0.22399,0.00011,22.51874]
[1778043253377,37.15,81300.1,0.0,0.2239,0.00011,22.51383]
[1778043259419,37.14,81298.4,0.0,0.22371,0.00011,22.5021]
[1778043264533,37.14,81297.8,0.0,0.22363,0.00011,22.49756]
[1778043269567,37.14,81296.85,0.0,0.22352,0.00011,22.49081]
[1778043273063,37.14,81296.45,0.0,0.22344,0.00011,22.48387]
[1778043273168,37.14,81296.45,0.0,0.22344,0.00011,22.48387]
[1778043273566,37.14,81296.45,0.0,0.22344,0.00011,22.48387]
[1778043279638,37.14,81296.23,0.0,0.2234,0.00011,22.4816]
[1778043281191,37.14,81296.02,0.0,0.22338,0.00011,22.48013]
[1778043281240,37.14,81296.02,0.0,0.22338,0.00011,22.48013]
[1778043281654,37.14,81294.87,0.0,0.22325,0.00011,22.47265]
[1778043284740,37.14,81294.47,0.0,0.2232,0.00011,22.46975]
[1778043285305,37.14,81296.37,0.0,0.2234,0.00011,22.48179]
[1778043286594,37.14,81296.37,0.0,0.2234,0.00011,22.48179]
[1778043291870,37.13,81299.11,0.0,0.22369,0.00011,22.49898]
[1778043292750,37.13,81299.84,0.0,0.22377,0.00011,22.50358]
[1778043293538,37.13,81304.4,0.0,0.22426,0.00011,22.53264]
[1778043295676,37.13,81304.4,0.0,0.22426,0.00011,22.53264]
[1778043295848,37.13,81311.58,0.0,0.22502,0.00011,22.57824]
[1778043300617,37.13,81313.58,0.0,0.22523,0.00011,22.59079]
[1778043300667,37.13,81312.69,0.0,0.22513,0.00011,22.58493]
[1778043302087,37.13,81307.27,0.0,0.22455,0.00011,22.55035]
[1778043302188,37.13,81305.82,0.0,0.22439,0.00011,22.54078]
[1778043302772,37.13,81305.82,0.0,0.22439,0.00011,22.54078]
[1778043302800,37.13,81305.82,0.0,0.22439,0.00011,22.54078]
[1778043307835,37.13,81305.9,0.0,0.22439,0.00011,22.5407]
[1778043312319,37.13,81305.04,0.0,0.22429,0.00011,22.53478]
[1778043315229,37.13,81300.36,0.0,0.22378,0.00011,22.5046]
[1778043315263,37.13,81298.04,0.0,0.22354,0.00011,22.48972]
[1778043317168,37.13,81296.99,0.0,0.22342,0.00011,22.483]
[1778043317230,37.13,81298.96,0.0,0.22363,0.00011,22.49554]
[1778043323681,37.13,81301.43,0.0,0.22389,0.00011,22.5111]
[1778043324310,37.13,81295.65,0.0,0.22327,0.00011,22.47396]
[1778043330239,37.13,81295.16,0.0,0.22322,0.00011,22.47071]
[1778043337039,37.13,81294.44,0.0,0.22311,0.00011,22.46192]
[1778043339384,37.13,81295.28,0.0,0.2232,0.00011,22.46728]
[1778043339545,37.13,81295.28,0.0,0.2232,0.00011,22.46728]
[1778043339687,37.13,81295.28,0.0,0.2232,0.00011,22.46728]
[1778043339606,37.13,81292.86,0.0,0.22294,0.00011,22.45174]
[1778043341014,37.13,81292.86,0.0,0.22294,0.00011,22.45174]
[1778043341558,37.13,81292.86,0.0,0.22294,0.00011,22.45174]
[1778043341659,37.12,81286.67,0.0,0.22228,0.00011,22.41188]
[1778043342486,37.12,81286.67,0.0,0.22228,0.00011,22.41188]
[1778043348116,37.12,81285.66,0.0,0.22216,0.00011,22.40504]
[1778043350659,37.12,81285.36,0.0,0.22213,0.00011,22.40302]
[1778043350820,37.12,81286.21,0.0,0.22222,0.00011,22.40843]
[1778043351663,37.12,81286.21,0.0,0.22222,0.00011,22.40843]
[1778043351708,37.12,81285.7,0.0,0.22216,0.00011,22.40511]
[1778043352529,37.12,81285.7,0.0,0.22216,0.00011,22.40511]
[1778043352554,37.12,81285.37,0.0,0.22213,0.00011,22.40295]
[1778043359280,37.12,81287.53,0.0,0.22235,0.00011,22.41651]
[1778043359329,37.12,81287.53,0.0,0.22235,0.00011,22.41651]
[1778043359342,37.12,81288.55,0.0,0.22246,0.00011,22.42293]
[1778043359963,37.12,81288.55,0.0,0.22246,0.00011,22.42293]
[1778043360660,37.12,81288.55,0.0,0.22246,0.00011,22.42293]
[1778043360212,37.12,81287.95,0.0,0.2224,0.00011,22.41903]
[1778043360881,37.12,81287.95,0.0,0.2224,0.00011,22.41903]
[1778043361565,37.12,81288.29,0.0,0.22243,0.00011,22.42116]
[1778043363205,37.12,81286.04,0.0,0.22219,0.00011,22.40669]
[1778043363306,37.12,81284.43,0.0,0.22202,0.00011,22.39634]
[1778043363861,37.12,81284.43,0.0,0.22202,0.00011,22.39634]
[1778043364229,37.12,81284.43,0.0,0.22202,0.00011,22.39632]
[1778043369264,37.12,81283.21,0.0,0.22189,0.00011,22.38843]
[1778043372985,37.12,81281.69,0.0,0.22172,0.00011,22.37846]
[1778043373002,37.12,81281.69,0.0,0.22172,0.00011,22.37846]
[1778043373293,37.12,81283.14,0.0,0.22187,0.00011,22.38766]
[1778043374701,37.12,81283.14,0.0,0.22187,0.00011,22.38766]
[1778043374795,37.12,81282.59,0.0,0.22181,0.00011,22.38402]
[1778043375305,37.12,81283.04,0.0,0.22186,0.00011,22.3868]
[1778043376184,37.12,81283.04,0.0,0.22186,0.00011,22.3868]
[1778043376313,37.12,81294.09,0.0,0.22304,0.00011,22.45766]
[1778043376883,37.12,81294.09,0.0,0.22304,0.00011,22.45766]
[1778043377385,37.12,81294.09,0.0,0.22304,0.00011,22.45766]
[1778043377463,37.12,81304.88,0.0,0.22419,0.00011,22.52653]
[1778043380124,37.12,81303.32,0.0,0.22402,0.00011,22.51622]
[1778043380273,37.12,81303.32,0.0,0.22402,0.00011,22.51622]
[1778043380318,37.12,81303.32,0.0,0.22402,0.00011,22.51622]
[1778043380754,37.12,81303.37,0.0,0.22402,0.00011,22.51638]
[1778043381953,37.12,81303.37,0.0,0.22402,0.00011,22.51634]
[1778043382356,37.12,81308.9,0.0,0.22461,0.00011,22.55158]
[1778043384079,37.12,81312.84,0.0,0.22503,0.00011,22.57673]
[1778043384369,37.12,81312.81,0.0,0.22503,0.00011,22.57653]
[1778043385138,37.12,81312.81,0.0,0.22503,0.00011,22.57653]
[1778043385376,37.12,81313.37,0.0,0.22509,0.00011,22.58009]
[1778043385932,37.12,81313.37,0.0,0.22509,0.00011,22.58009]
[1778043386383,37.12,81315.76,0.0,0.22535,0.00011,22.5953]
[1778043391737,37.12,81313.14,0.0,0.22506,0.00011,22.57843]
[1778043397803,37.12,81309.78,0.0,0.22467,0.00011,22.55275]
[1778043406523,37.11,81310.11,0.0,0.22469,0.00011,22.55414]
[1778043407141,37.11,81310.11,0.0,0.22469,0.00011,22.55414]
[1778043407284,37.11,81310.11,0.0,0.22469,0.00011,22.55414]
[1778043407672,37.11,81310.11,0.0,0.22469,0.00011,22.55414]
[1778043407688,37.11,81301.33,0.0,0.22375,0.00011,22.49796]
[1778043410099,37.11,81293.24,0.0,0.22288,0.00011,22.44613]
[1778043410778,37.11,81293.24,0.0,0.22288,0.00011,22.44613]
[1778043410758,37.11,81292.67,0.0,0.22282,0.00011,22.44248]
[1778043411345,37.11,81292.67,0.0,0.22282,0.00011,22.44248]
[1778043413817,37.11,81293.17,0.0,0.22288,0.00011,22.44572]
[1778043414579,37.11,81293.17,0.0,0.22288,0.00011,22.44574]
[1778043419614,37.11,81290.76,0.0,0.22262,0.00011,22.43037]
[1778043424649,37.12,81287.38,0.0,0.22226,0.00011,22.4089]
[1778043429684,37.12,81291.98,0.0,0.22276,0.00011,22.43854]
[1778043430758,37.12,81291.98,0.0,0.22276,0.00011,22.43854]
[1778043430814,37.12,81291.98,0.0,0.22276,0.00011,22.43854]
[1778043431697,37.12,81292.04,0.0,0.22277,0.00011,22.43898]
[1778043436233,37.12,81292.25,0.0,0.22279,0.00011,22.44041]
[1778043436733,37.12,81292.02,0.0,0.22277,0.00011,22.43896]
[1778043441769,37.12,81301.04,0.0,0.22373,0.00011,22.49655]
[1778043446805,37.12,81296.94,0.0,0.22328,0.00011,22.47008]
[1778043451841,37.11,81293.99,0.0,0.22294,0.00011,22.4471]
[1778043457250,37.11,81293.83,0.0,0.22292,0.00011,22.44602]
[1778043459502,37.11,81293.86,0.0,0.22293,0.00011,22.44621]
[1778043459806,37.11,81293.44,0.0,0.22288,0.00011,22.44351]
[1778043460075,37.11,81293.44,0.0,0.22288,0.00011,22.44351]
[1778043460422,37.11,81293.44,0.0,0.22288,0.00011,22.44351]
[1778043460449,37.11,81293.44,0.0,0.22288,0.00011,22.44351]
[1778043460523,37.11,81293.44,0.0,0.22288,0.00011,22.44351]
[1778043460824,37.11,81293.44,0.0,0.22288,0.00011,22.44351]
[1778043460789,37.11,81278.57,0.0,0.2213,0.00011,22.34812]
[1778043461069,37.11,81278.57,0.0,0.2213,0.00011,22.34812]
[1778043461666,37.11,81278.57,0.0,0.2213,0.00011,22.34812]
[1778043461670,37.11,81264.45,0.0,0.21979,0.00011,22.25717]
[1778043463213,37.11,81259.06,0.0,0.21922,0.00011,22.22239]
[1778043463265,37.11,81259.06,0.0,0.21922,0.00011,22.22239]
[1778043463691,37.11,81259.06,0.0,0.21922,0.00011,22.22239]
[1778043463707,37.11,81258.15,0.0,0.21912,0.00011,22.21649]
[1778043467052,37.11,81256.23,0.0,0.21892,0.00011,22.20391]
[1778043467859,37.11,81255.77,0.0,0.21887,0.00011,22.20079]
[1778043472864,37.11,81250.73,0.0,0.21832,0.00011,22.16774]
[1778043477885,37.11,81254.4,0.0,0.2187,0.00011,22.19089]
[1778043482901,37.11,81254.18,0.0,0.21867,0.00011,22.18883]
[1778043487911,37.11,81256.84,0.0,0.21894,0.00011,22.2053]
[1778043489424,37.11,81261.23,0.0,0.2194,0.00011,22.23329]
[1778043494602,37.1,81267.16,0.0,0.22002,0.00011,22.27112]
[1778043496089,37.1,81272.79,0.0,0.22062,0.00011,22.30725]
[1778043496150,37.1,81272.79,0.0,0.22062,0.00011,22.30725]
[1778043502192,37.1,81275.13,0.0,0.22086,0.00011,22.3218]
[1778043505395,37.1,81274.77,0.0,0.22082,0.00011,22.3194]
[1778043505458,37.1,81275.39,0.0,0.22088,0.00011,22.32314]
[1778043511829,37.1,81274.15,0.0,0.22074,0.00011,22.31488]
[1778043511866,37.1,81274.15,0.0,0.22074,0.00011,22.31488]
[1778043511898,37.1,81274.62,0.0,0.22076,0.00011,22.31376]
[1778043514792,37.1,81286.51,0.0,0.22203,0.00011,22.39007]
[1778043520559,37.1,81287.67,0.0,0.22215,0.00011,22.39739]
[1778043526359,37.1,81285.91,0.0,0.22196,0.00011,22.38586]
[1778043531394,37.1,81286.62,0.0,0.22203,0.00011,22.39017]
[1778043537437,37.1,81281.72,0.0,0.2215,0.00011,22.35844]
[1778043542474,37.1,81279.66,0.0,0.22128,0.00011,22.34501]
[1778043547695,37.1,81281.76,0.0,0.2215,0.00011,22.35837]
[1778043547939,37.1,81283.45,0.0,0.22168,0.00011,22.36918]
[1778043549034,37.1,81285.44,0.0,0.22189,0.00011,22.38192]
[1778043549924,37.1,81286.91,0.0,0.22205,0.00011,22.39129]
[1778043554926,37.1,81292.73,0.0,0.22266,0.00011,22.42825]
[1778043558313,37.1,81296.56,0.0,0.22307,0.00011,22.45241]
[1778043558871,37.1,81296.84,0.0,0.22309,0.00011,22.45409]
[1778043563879,37.09,81296.77,0.0,0.22308,0.00011,22.4532]
[1778043568886,37.09,81298.27,0.0,0.22323,0.00011,22.46229]
[1778043571127,37.09,81297.86,0.0,0.22318,0.00011,22.45938]
[1778043571931,37.09,81298.54,0.0,0.22323,0.00011,22.45964]
[1778043575795,37.09,81299.1,0.0,0.22328,0.00011,22.46294]
[1778043575993,37.09,81299.1,0.0,0.22328,0.00011,22.46285]
[1778043580994,37.09,81299.84,0.0,0.22335,0.00011,22.46714]
[1778043586011,37.09,81300.51,0.0,0.22342,0.00011,22.47109]
[1778043591034,37.09,81300.73,0.0,0.22343,0.00011,22.47201]
[1778043596060,37.09,81301.04,0.0,0.22346,0.00011,22.47361]
[1778043598069,37.09,81301.04,0.0,0.22345,0.00011,22.47346]
[1778043598407,37.09,81301.04,0.0,0.22345,0.00011,22.47346]
[1778043600230,37.09,81301.28,0.0,0.22348,0.00011,22.47485]
[1778043602415,37.08,81293.04,0.0,0.22259,0.00011,22.4219]
[1778043602712,37.08,81293.04,0.0,0.22259,0.00011,22.4219]
[1778043602895,37.08,81292.18,0.0,0.2225,0.00011,22.41638]
[1778043604158,37.08,81290.17,0.0,0.22229,0.00011,22.40349]
[1778043604174,37.08,81290.17,0.0,0.22229,0.00011,22.40349]
[1778043604908,37.08,81292.4,0.0,0.22253,0.00011,22.4178]
[1778043609944,37.08,81292.89,0.0,0.22258,0.00011,22.42091]
[1778043614979,37.08,81289.35,0.0,0.2222,0.00011,22.3982]
[1778043616090,37.08,81289.54,0.0,0.22222,0.00011,22.39944]
[1778043616993,37.08,81291.49,0.0,0.22243,0.00011,22.41196]
[1778043617354,37.08,81291.49,0.0,0.22243,0.00011,22.41196]
[1778043618001,37.08,81292.87,0.0,0.22258,0.00011,22.42081]
[1778043618386,37.08,81292.87,0.0,0.22258,0.00011,22.42081]
[1778043618682,37.08,81292.87,0.0,0.22258,0.00011,22.42081]
[1778043621024,37.08,81304.6,0.0,0.22383,0.00011,22.49589]
[1778043626057,37.08,81302.74,0.0,0.22362,0.00011,22.48345]
[1778043632010,37.08,81298.37,0.0,0.22315,0.00011,22.45502]
[1778043637337,37.08,81291.15,0.0,0.22234,0.00011,22.40434]
[1778043637389,37.08,81288.26,0.0,0.22203,0.00011,22.38579]
[1778043640498,37.08,81284.65,0.0,0.22164,0.00011,22.36248]
[1778043646196,37.08,81282.25,0.0,0.22139,0.00011,22.34689]
[1778043651232,37.08,81283.5,0.0,0.22152,0.00011,22.35489]
[1778043655244,37.08,81285.3,0.0,0.22171,0.00011,22.36645]
[1778043655342,37.08,81285.3,0.0,0.22171,0.00011,22.36645]
[1778043655394,37.08,81283.25,0.0,0.22149,0.00011,22.35327]
[1778043657201,37.08,81283.25,0.0,0.22149,0.00011,22.35326]
[1778043657410,37.08,81281.17,0.0,0.22127,0.00011,22.3399]
[1778043659375,37.08,81281.17,0.0,0.22127,0.00011,22.33991]
[1778043659637,37.08,81291.56,0.0,0.22238,0.00011,22.40664]
[1778043660540,37.08,81291.56,0.0,0.22238,0.00011,22.40664]
[1778043660606,37.08,81294.39,0.0,0.22268,0.00011,22.42476]
[1778043666374,37.08,81298.61,0.0,0.22313,0.00011,22.45149]
[1778043671406,37.08,81303.22,0.0,0.22361,0.00011,22.48065]
[1778043676441,37.08,81292.87,0.0,0.2225,0.00011,22.41389]
[1778043679448,37.08,81291.77,0.0,0.22238,0.00011,22.40679]
[1778043679636,37.08,81291.19,0.0,0.22232,0.00011,22.40303]
[1778043686001,37.08,81290.0,0.0,0.22219,0.00011,22.39541]
[1778043691166,37.08,81292.6,0.0,0.22247,0.00011,22.4121]
[1778043696580,37.08,81293.62,0.0,0.22255,0.00011,22.41458]
[1778043701616,37.08,81297.34,0.0,0.22295,0.00011,22.43837]
[1778043702372,37.08,81297.34,0.0,0.22295,0.00011,22.43837]
[1778043702812,37.08,81305.9,0.0,0.22386,0.00011,22.49312]
[1778043705240,37.08,81302.94,0.0,0.22354,0.00011,22.47399]
[1778043705644,37.08,81302.94,0.0,0.22354,0.00011,22.47392]
[1778043709364,37.07,81297.59,0.0,0.22297,0.00011,22.4395]
[1778043710416,37.07,81296.27,0.0,0.22282,0.00011,22.43103]
[1778043710679,37.07,81296.27,0.0,0.22282,0.00011,22.43102]
[1778043713164,37.07,81292.68,0.0,0.22244,0.00011,22.40799]
[1778043713699,37.07,81293.27,0.0,0.2225,0.00011,22.41179]
[1778043718735,37.07,81286.2,0.0,0.22174,0.00011,22.36597]
[1778043723771,37.07,81286.1,0.0,0.22173,0.00011,22.36522]
[1778043729100,37.07,81287.27,0.0,0.22185,0.00011,22.37264]
[1778043729137,37.07,81287.27,0.0,0.22185,0.00011,22.37264]
[1778043729812,37.07,81286.72,0.0,0.22179,0.00011,22.36906]
[1778043734848,37.07,81284.35,0.0,0.22154,0.00011,22.35381]
[1778043738933,37.07,81285.2,0.0,0.22163,0.00011,22.35928]
[1778043739076,37.07,81287.76,0.0,0.2219,0.00011,22.3757]
[1778043745063,37.07,81289.79,0.0,0.22212,0.00011,22.38862]
[1778043745097,37.07,81289.79,0.0,0.22212,0.00011,22.38862]
[1778043745164,37.07,81288.38,0.0,0.22197,0.00011,22.37953]
[1778043745571,37.07,81288.38,0.0,0.22197,0.00011,22.37953]
[1778043745924,37.07,81288.38,0.0,0.22197,0.00011,22.37949]
[1778043746823,37.07,81288.38,0.0,0.22197,0.00011,22.37949]
[1778043746999,37.07,81288.38,0.0,0.22197,0.00011,22.37949]
[1778043747035,37.07,81288.06,0.0,0.22193,0.00011,22.37741]
[1778043751164,37.07,81288.57,0.0,0.22198,0.00011,22.3806]
[1778043751180,37.07,81287.55,0.0,0.22185,0.00011,22.37001]
[1778043753048,37.07,81287.55,0.0,0.22185,0.00011,22.36998]
[1778043753077,37.07,81288.38,0.0,0.22194,0.00011,22.37529]
[1778043753257,37.07,81288.38,0.0,0.22194,0.00011,22.37529]
[1778043758711,37.07,81287.34,0.0,0.22182,0.00011,22.36852]
[1778043761135,37.07,81277.25,0.0,0.22075,0.00011,22.30362]
[1778043762117,37.07,81277.25,0.0,0.22075,0.00011,22.30362]
[1778043762124,37.07,81277.25,0.0,0.22075,0.00011,22.30362]
[1778043762175,37.07,81275.67,0.0,0.22058,0.00011,22.29337]
[1778043762241,37.07,81275.67,0.0,0.22058,0.00011,22.29337]
[1778043762772,37.07,81275.67,0.0,0.22058,0.00011,22.29337]
[1778043763044,37.07,81275.67,0.0,0.22058,0.00011,22.29334]
[1778043767399,37.07,81271.16,0.0,0.2201,0.00011,22.26431]
[1778043767957,37.07,81271.16,0.0,0.2201,0.00011,22.26431]
[1778043768080,37.07,81261.13,0.0,0.21903,0.00011,22.19962]
[1778043771692,37.07,81257.25,0.0,0.21862,0.00011,22.17472]
[1778043772108,37.07,81257.07,0.0,0.2186,0.00011,22.17359]
[1778043773717,37.07,81255.85,0.0,0.21848,0.00011,22.16571]
[1778043773732,37.07,81255.85,0.0,0.21848,0.00011,22.16571]
[1778043774192,37.07,81251.13,0.0,0.21798,0.00011,22.13529]
[1778043780165,37.07,81252.16,0.0,0.21807,0.00011,22.14117]
[1778043781800,37.07,81252.23,0.0,0.21808,0.00011,22.14147]
[1778043782180,37.07,81252.36,0.0,0.21809,0.00011,22.14216]
[1778043782264,37.07,81252.36,0.0,0.21809,0.00011,22.14216]
[1778043785859,37.07,81240.75,0.0,0.21686,0.00011,22.06675]
[1778043786233,37.07,81236.37,0.0,0.2164,0.00011,22.03832]
[1778043786508,37.07,81236.37,0.0,0.2164,0.00011,22.03832]
[1778043787214,37.07,81236.37,0.0,0.21639,0.00011,22.03828]
[1778043792249,37.07,81228.16,0.0,0.21553,0.00011,21.98494]
[1778043797286,37.07,81232.29,0.0,0.21596,0.00011,22.01171]
[1778043798805,37.07,81232.29,0.0,0.21596,0.00011,22.01171]
[1778043799185,37.07,81230.03,0.0,0.21572,0.00011,21.997]
[1778043800392,37.07,81237.02,0.0,0.21646,0.00011,22.04228]
[1778043800778,37.07,81237.02,0.0,0.21646,0.00011,22.04228]
[1778043801214,37.07,81242.09,0.0,0.21699,0.00011,22.07504]
[1778043806230,37.07,81237.75,0.0,0.21653,0.00011,22.04649]
[1778043810752,37.06,81234.1,0.0,0.21613,0.00011,22.02233]
[1778043815752,37.06,81230.25,0.0,0.21569,0.00011,21.99284]
[1778043820809,37.06,81225.27,0.0,0.21516,0.0001,21.96013]
[1778043825831,37.06,81226.06,0.0,0.21524,0.00011,21.96495]
[1778043830853,37.06,81226.13,0.0,0.21524,0.00011,21.96494]
[1778043835371,37.06,81222.07,0.0,0.21481,0.0001,21.93812]
[1778043835453,37.06,81222.07,0.0,0.21481,0.0001,21.93812]
[1778043835551,37.06,81222.07,0.0,0.21481,0.0001,21.93812]
[1778043836754,37.06,81222.07,0.0,0.21481,0.0001,21.93812]
[1778043836905,37.06,81221.82,0.0,0.21478,0.0001,21.93634]
[1778043838422,37.06,81221.82,0.0,0.21478,0.0001,21.93634]
[1778043838612,37.06,81221.82,0.0,0.21478,0.0001,21.93634]
[1778043838640,37.06,81221.82,0.0,0.21478,0.0001,21.93627]
[1778043841027,37.06,81221.82,0.0,0.21478,0.0001,21.93619]
[1778043841237,37.06,81226.14,0.0,0.21523,0.00011,21.96408]
[1778043846628,37.06,81226.31,0.0,0.21524,0.00011,21.96467]
[1778043851576,37.06,81229.74,0.0,0.21559,0.00011,21.98657]
[1778043852549,37.06,81236.49,0.0,0.2163,0.00011,22.03014]
[1778043853220,37.05,81236.46,0.0,0.21629,0.00011,22.02981]
[1778043858401,37.06,81240.81,0.0,0.21675,0.00011,22.05815]
[1778043864755,37.06,81247.83,0.0,0.2175,0.00011,22.1037]
[1778043868097,37.06,81247.82,0.0,0.21749,0.00011,22.10363]
[1778043868169,37.06,81249.11,0.0,0.21763,0.00011,22.11197]
[1778043872812,37.05,81262.33,0.0,0.219,0.00011,22.1931]
[1778043877845,37.05,81260.75,0.0,0.21882,0.00011,22.18239]
[1778043882880,37.05,81261.56,0.0,0.2189,0.00011,22.18711]
[1778043887916,37.05,81261.4,0.0,0.21888,0.00011,22.18564]
[1778043891030,37.05,81260.21,0.0,0.21875,0.00011,22.17787]
[1778043891094,37.05,81260.21,0.0,0.21875,0.00011,22.17787]
[1778043891114,37.05,81260.21,0.0,0.21875,0.00011,22.17787]
[1778043891284,37.05,81264.84,0.0,0.21924,0.00011,22.20758]
[1778043891692,37.05,81264.84,0.0,0.21924,0.00011,22.20758]
[1778043891709,37.05,81264.84,0.0,0.21924,0.00011,22.20758]
[1778043892259,37.05,81264.84,0.0,0.21924,0.00011,22.20758]
[1778043892297,37.05,81276.02,0.0,0.22042,0.00011,22.27962]
[1778043893368,37.05,81276.02,0.0,0.22042,0.00011,22.27962]
[1778043893396,37.05,81277.25,0.0,0.22055,0.00011,22.28748]
[1778043893555,37.05,81277.25,0.0,0.22055,0.00011,22.28748]
[1778043893638,37.05,81277.25,0.0,0.22055,0.00011,22.28748]
[1778043894572,37.05,81277.89,0.0,0.22062,0.00011,22.29153]
[1778043894622,37.05,81277.89,0.0,0.22062,0.00011,22.29153]
[1778043895710,37.05,81280.38,0.0,0.22088,0.00011,22.30748]
[1778043895743,37.05,81280.38,0.0,0.22088,0.00011,22.30748]
[1778043895917,37.05,81280.38,0.0,0.22088,0.00011,22.30748]
[1778043896336,37.05,81284.12,0.0,0.22128,0.00011,22.33143]
[1778043896904,37.05,81284.12,0.0,0.22128,0.00011,22.33143]
[1778043897367,37.05,81292.0,0.0,0.22212,0.00011,22.38198]
[1778043898351,37.05,81292.0,0.0,0.22212,0.00011,22.38198]
[1778043898538,37.05,81293.53,0.0,0.22228,0.00011,22.39176]
[1778043899210,37.05,81294.62,0.0,0.2224,0.00011,22.3987]
[1778043899852,37.05,81294.62,0.0,0.2224,0.00011,22.3987]
[1778043899867,37.05,81294.62,0.0,0.2224,0.00011,22.3987]
[1778043899875,37.05,81294.62,0.0,0.2224,0.00011,22.3987]
[1778043900426,37.05,81294.62,0.0,0.2224,0.00011,22.39863]
[1778043901114,37.05,81293.14,0.0,0.22224,0.00011,22.38906]
[1778043901690,37.05,81293.14,0.0,0.22224,0.00011,22.38906]
[1778043902033,37.05,81283.17,0.0,0.22117,0.00011,22.32492]
[1778043903581,37.05,81275.07,0.0,0.22031,0.00011,22.27279]
[1778043904029,37.05,81275.07,0.0,0.22031,0.00011,22.27287]
[1778043906355,37.05,81274.88,0.0,0.22029,0.00011,22.27175]
[1778043906372,37.05,81274.88,0.0,0.22029,0.00011,22.27175]
[1778043906367,37.05,81279.2,0.0,0.22075,0.00011,22.29966]
[1778043907386,37.05,81283.96,0.0,0.22126,0.00011,22.33036]
[1778043909367,37.05,81288.02,0.0,0.2217,0.00011,22.3565]
[1778043909471,37.05,81284.21,0.0,0.22129,0.00011,22.33201]
[1778043910333,37.05,81271.71,0.0,0.21996,0.00011,22.25153]
[1778043913133,37.05,81268.68,0.0,0.21964,0.00011,22.23217]
[1778043913413,37.05,81270.7,0.0,0.21986,0.00011,22.24535]
[1778043918343,37.05,81268.76,0.0,0.21966,0.00011,22.23339]
[1778043918414,37.05,81265.4,0.0,0.21931,0.00011,22.21186]
[1778043919012,37.05,81265.4,0.0,0.21931,0.00011,22.21186]
[1778043919203,37.05,81265.4,0.0,0.21931,0.00011,22.21186]
[1778043919216,37.05,81264.04,0.0,0.21916,0.00011,22.20322]
[1778043919481,37.05,81264.04,0.0,0.21916,0.00011,22.20322]
[1778043920150,37.05,81264.04,0.0,0.21917,0.00011,22.20327]
[1778043922366,37.05,81262.96,0.0,0.21905,0.00011,22.19636]
[1778043922594,37.05,81263.53,0.0,0.21911,0.00011,22.20011]
[1778043923170,37.05,81263.76,0.0,0.21914,0.00011,22.20166]
[1778043925276,37.05,81263.35,0.0,0.2191,0.00011,22.19908]
[1778043925328,37.05,81263.35,0.0,0.2191,0.00011,22.19908]
[1778043926586,37.05,81263.23,0.0,0.21908,0.00011,22.19815]
[1778043926604,37.05,81263.23,0.0,0.21908,0.00011,22.19815]
[1778043928079,37.05,81262.19,0.0,0.21897,0.00011,22.19136]
[1778043928205,37.05,81261.5,0.0,0.2189,0.00011,22.18684]
[1778043928586,37.05,81261.5,0.0,0.2189,0.00011,22.18684]
[1778043928601,37.05,81261.5,0.0,0.2189,0.00011,22.18684]
[1778043929212,37.05,81261.72,0.0,0.21892,0.00011,22.1882]
[1778043934247,37.05,81260.18,0.0,0.21872,0.00011,22.17395]
[1778043937284,37.05,81259.55,0.0,0.21865,0.00011,22.1698]
[1778043937321,37.05,81262.29,0.0,0.21894,0.00011,22.18745]
[1778043939642,37.05,81264.25,0.0,0.21915,0.00011,22.19999]
[1778043940289,37.05,81267.22,0.0,0.21946,0.00011,22.21907]
[1778043943714,37.05,81273.75,0.0,0.22015,0.00011,22.26084]
[1778043946281,37.05,81276.82,0.0,0.22047,0.00011,22.2803]
[1778043947835,37.05,81278.13,0.0,0.22061,0.00011,22.28839]
[1778043948351,37.05,81279.76,0.0,0.22078,0.00011,22.29871]
[1778043949066,37.05,81279.76,0.0,0.22078,0.00011,22.29871]
[1778043949357,37.05,81283.0,0.0,0.22112,0.00011,22.31937]
[1778043950366,37.05,81293.33,0.0,0.22222,0.00011,22.38567]
[1778043951735,37.05,81295.97,0.0,0.2225,0.00011,22.40245]
[1778043952437,37.05,81293.21,0.0,0.2222,0.00011,22.38453]
[1778043958003,37.04,81293.1,0.0,0.22218,0.00011,22.383]
[1778043963455,37.04,81294.18,0.0,0.22228,0.00011,22.389]
[1778043968490,37.04,81292.05,0.0,0.22204,0.00011,22.37466]
[1778043971311,37.04,81293.04,0.0,0.22214,0.00011,22.38077]
[1778043971446,37.04,81302.74,0.0,0.22318,0.00011,22.44303]
[1778043971727,37.04,81302.74,0.0,0.22318,0.00011,22.44303]
[1778043972464,37.04,81306.18,0.0,0.22354,0.00011,22.46502]
[1778043977402,37.04,81305.43,0.0,0.22346,0.00011,22.45978]
[1778043977618,37.04,81302.13,0.0,0.2231,0.00011,22.43851]
[1778043980670,37.04,81300.57,0.0,0.22293,0.00011,22.42829]
[1778043981420,37.04,81301.6,0.0,0.22304,0.00011,22.43474]
[1778043984002,37.04,81304.41,0.0,0.22334,0.00011,22.4527]
[1778043984007,37.04,81303.67,0.0,0.22326,0.00011,22.44778]
[1778043986392,37.03,81305.27,0.0,0.22343,0.00011,22.45795]
[1778043986404,37.03,81305.27,0.0,0.22343,0.00011,22.45795]
[1778043986493,37.03,81304.79,0.0,0.22337,0.00011,22.45477]
[1778043986582,37.03,81304.79,0.0,0.22337,0.00011,22.45477]
[1778043986738,37.03,81304.79,0.0,0.22337,0.00011,22.45477]
[1778043988354,37.03,81295.66,0.0,0.22239,0.00011,22.39607]
[1778043988491,37.03,81289.73,0.0,0.22176,0.00011,22.35789]
[1778043993665,37.03,81292.35,0.0,0.22201,0.00011,22.3705]
[1778043998702,37.03,81289.21,0.0,0.22167,0.00011,22.35026]
[1778044000600,37.03,81289.8,0.0,0.22173,0.00011,22.35404]
[1778044000685,37.03,81289.8,0.0,0.22173,0.00011,22.35404]
[1778044000876,37.03,81289.8,0.0,0.22173,0.00011,22.35404]
[1778044001421,37.03,81289.8,0.0,0.22173,0.00011,22.35404]
[1778044003360,37.03,81288.09,0.0,0.22155,0.00011,22.343]
[1778044003397,37.03,81288.09,0.0,0.22155,0.00011,22.343]
[1778044003498,37.03,81286.05,0.0,0.22133,0.00011,22.32987]
[1778044004912,37.03,81286.05,0.0,0.22133,0.00011,22.32987]
[1778044010784,37.03,81286.06,0.0,0.22133,0.00011,22.33001]
[1778044015791,37.03,81286.05,0.0,0.22133,0.00011,22.33003]
[1778044022289,37.03,81282.62,0.0,0.22096,0.00011,22.30776]
[1778044022852,37.03,81279.04,0.0,0.22058,0.00011,22.28467]
[1778044023078,37.03,81279.04,0.0,0.22058,0.00011,22.28467]
[1778044023365,37.03,81279.04,0.0,0.22058,0.00011,22.28467]
[1778044032041,37.03,81274.49,0.0,0.2201,0.00011,22.25575]
[1778044032237,37.03,81274.49,0.0,0.2201,0.00011,22.25575]
[1778044032279,37.03,81274.62,0.0,0.22012,0.00011,22.25665]
[1778044037229,37.04,81268.05,0.0,0.21943,0.00011,22.21463]
[1778044037330,37.04,81272.61,0.0,0.21991,0.00011,22.24404]
[1778044040855,37.04,81271.89,0.0,0.21983,0.00011,22.23938]
[1778044041309,37.04,81266.85,0.0,0.2193,0.00011,22.20697]
[1778044042305,37.04,81266.85,0.0,0.2193,0.00011,22.20697]
[1778044044061,37.04,81261.15,0.0,0.2187,0.00011,22.17022]
[1778044044071,37.04,81261.15,0.0,0.2187,0.00011,22.17022]
[1778044044190,37.04,81261.15,0.0,0.2187,0.00011,22.17022]
[1778044044267,37.04,81250.22,0.0,0.21754,0.00011,22.09961]
[1778044044692,37.04,81250.22,0.0,0.21754,0.00011,22.09961]
[1778044045041,37.04,81250.22,0.0,0.21754,0.00011,22.09961]
[1778044045367,37.04,81250.22,0.0,0.21754,0.00011,22.09961]
[1778044045433,37.04,81251.9,0.0,0.21772,0.00011,22.11045]
[1778044051231,37.04,81252.62,0.0,0.21779,0.00011,22.1149]
[1778044057504,37.03,81253.35,0.0,0.21784,0.00011,22.11535]
[1778044065862,37.03,81251.98,0.0,0.21769,0.00011,22.10613]
[1778044066977,37.03,81252.33,0.0,0.21772,0.00011,22.10836]
[1778044067439,37.03,81266.58,0.0,0.21923,0.00011,22.2005]
[1778044069239,37.03,81270.72,0.0,0.21967,0.00011,22.22719]
[1778044069371,37.03,81273.21,0.0,0.21994,0.00011,22.2432]
[1778044075244,37.03,81272.6,0.0,0.21986,0.00011,22.23875]
[1778044080272,37.03,81273.99,0.0,0.22,0.00011,22.24728]
[1778044085307,37.03,81272.67,0.0,0.21986,0.00011,22.23832]
[1778044089987,37.03,81271.94,0.0,0.21977,0.00011,22.23326]
[1778044090448,37.03,81270.48,0.0,0.21962,0.00011,22.22375]
[1778044093447,37.03,81270.99,0.0,0.21967,0.00011,22.22689]
[1778044093501,37.03,81270.44,0.0,0.21961,0.00011,22.22326]
[1778044094202,37.03,81270.44,0.0,0.21961,0.00011,22.22326]
[1778044094373,37.03,81270.44,0.0,0.21961,0.00011,22.22319]
[1778044096035,37.03,81270.32,0.0,0.21959,0.00011,22.22234]
[1778044096385,37.03,81270.29,0.0,0.21959,0.00011,22.22207]
[1778044096720,37.03,81270.29,0.0,0.21959,0.00011,22.22207]
[1778044097392,37.03,81270.48,0.0,0.21961,0.00011,22.22322]
[1778044102428,37.03,81265.73,0.0,0.2191,0.00011,22.19221]
[1778044107464,37.03,81264.77,0.0,0.21899,0.00011,22.18577]
[1778044111766,37.02,81270.75,0.0,0.21959,0.00011,22.22016]
[1778044112547,37.02,81270.95,0.0,0.21961,0.00011,22.22136]
[1778044115831,37.02,81270.61,0.0,0.21957,0.00011,22.21886]
[1778044116504,37.02,81270.61,0.0,0.21957,0.00011,22.21886]
[1778044122784,37.02,81267.56,0.0,0.21924,0.00011,22.19841]
[1778044124173,37.02,81265.2,0.0,0.21898,0.00011,22.18306]
[1778044124585,37.02,81261.55,0.0,0.21859,0.00011,22.15938]
[1778044129620,37.02,81260.55,0.0,0.21848,0.00011,22.15265]
[1778044134654,37.02,81259.43,0.0,0.21836,0.00011,22.14514]
[1778044139690,37.02,81259.02,0.0,0.21831,0.00011,22.14222]
[1778044142501,37.02,81258.66,0.0,0.21827,0.00011,22.13983]
[1778044147503,37.02,81252.2,0.0,0.21758,0.00011,22.09782]
[1778044152518,37.02,81252.67,0.0,0.21763,0.00011,22.10087]
[1778044153678,37.02,81252.72,0.0,0.21764,0.00011,22.10119]
[1778044153687,37.02,81252.72,0.0,0.21764,0.00011,22.10119]
[1778044154249,37.02,81252.72,0.0,0.21764,0.00011,22.10119]
[1778044154259,37.02,81252.72,0.0,0.21764,0.00011,22.10119]
[1778044159311,37.02,81259.45,0.0,0.21835,0.00011,22.14478]
[1778044165873,37.02,81265.5,0.0,0.21899,0.00011,22.1834]
[1778044171285,37.02,81260.06,0.0,0.2184,0.00011,22.14791]
[1778044176949,37.02,81261.32,0.0,0.21851,0.00011,22.15186]
[1778044182634,37.02,81261.63,0.0,0.21854,0.00011,22.15384]
[1778044188026,37.01,81263.55,0.0,0.21874,0.00011,22.1659]
[1778044193061,37.01,81265.6,0.0,0.21895,0.00011,22.17891]
[1778044194556,37.01,81265.6,0.0,0.21895,0.00011,22.17891]
[1778044194704,37.01,81265.6,0.0,0.21895,0.00011,22.17891]
[1778044194572,37.01,81265.92,0.0,0.21899,0.00011,22.18094]
[1778044195365,37.01,81265.92,0.0,0.21899,0.00011,22.18094]
[1778044195407,37.01,81265.89,0.0,0.21898,0.00011,22.1807]
[1778044201117,37.01,81265.75,0.0,0.21896,0.00011,22.17956]
[1778044206152,37.01,81266.82,0.0,0.21907,0.00011,22.18627]
[1778044207895,37.01,81266.78,0.0,0.21907,0.00011,22.18596]
[1778044208003,37.01,81266.78,0.0,0.21907,0.00011,22.18596]
[1778044208166,37.01,81266.6,0.0,0.21905,0.00011,22.18476]
[1778044209621,37.01,81266.6,0.0,0.21905,0.00011,22.18476]
[1778044209662,37.01,81267.75,0.0,0.21917,0.00011,22.19215]
[1778044214822,37.01,81274.06,0.0,0.21984,0.00011,22.23275]
[1778044215278,37.01,81281.93,0.0,0.22068,0.00011,22.28346]
[1778044217341,37.01,81285.47,0.0,0.22105,0.00011,22.30616]
[1778044223272,37.01,81280.96,0.0,0.22057,0.00011,22.2768]
[1778044228524,37.01,81281.87,0.0,0.22066,0.00011,22.28264]
[1778044234354,37.01,81276.42,0.0,0.22006,0.00011,22.24362]
[1778044239389,37.01,81276.35,0.0,0.22005,0.00011,22.24344]
[1778044244397,37.01,81274.14,0.0,0.21982,0.00011,22.22946]
[1778044244534,37.01,81274.14,0.0,0.21982,0.00011,22.22946]
[1778044244553,37.01,81274.14,0.0,0.21982,0.00011,22.22946]
[1778044244574,37.01,81274.14,0.0,0.21982,0.00011,22.22946]
[1778044244709,37.01,81274.14,0.0,0.21982,0.00011,22.22946]
[1778044244578,37.01,81274.75,0.0,0.21989,0.00011,22.23347]
[1778044244847,37.01,81274.75,0.0,0.21989,0.00011,22.23347]
[1778044244880,37.01,81274.75,0.0,0.21989,0.00011,22.23347]
[1778044245654,37.01,81274.75,0.0,0.21989,0.00011,22.23347]
[1778044245665,37.01,81274.75,0.0,0.21989,0.00011,22.23347]
[1778044245753,37.01,81270.76,0.0,0.21947,0.00011,22.20779]
[1778044250965,37.01,81265.16,0.0,0.21888,0.00011,22.17184]
[1778044255799,37.01,81262.47,0.0,0.21859,0.00011,22.15453]
[1778044256344,37.01,81262.47,0.0,0.21859,0.00011,22.15453]
[1778044256353,37.01,81262.47,0.0,0.21859,0.00011,22.15453]
[1778044256519,37.01,81262.47,0.0,0.21859,0.00011,22.15453]
[1778044257768,37.01,81263.74,0.0,0.21873,0.00011,22.16274]
[1778044258881,37.01,81262.28,0.0,0.21857,0.00011,22.15328]
[1778044259529,37.01,81261.06,0.0,0.21844,0.00011,22.14538]
[1778044259829,37.01,81261.06,0.0,0.21844,0.00011,22.14538]
[1778044260484,37.01,81261.06,0.0,0.21844,0.00011,22.14538]
[1778044260596,37.01,81261.06,0.0,0.21844,0.00011,22.14538]
[1778044260698,37.01,81258.96,0.0,0.21822,0.00011,22.13179]
[1778044261311,37.01,81258.96,0.0,0.21822,0.00011,22.13179]
[1778044263285,37.01,81253.9,0.0,0.21768,0.00011,22.09917]
[1778044263323,37.01,81253.9,0.0,0.21768,0.00011,22.09917]
[1778044263557,37.01,81247.9,0.0,0.21705,0.00011,22.06046]
[1778044265862,37.02,81243.93,0.0,0.21664,0.00011,22.03493]
[1778044266578,37.02,81243.33,0.0,0.21657,0.00011,22.03116]
[1778044270686,37.02,81243.71,0.0,0.21662,0.00011,22.03371]
[1778044270726,37.02,81242.62,0.0,0.2165,0.00011,22.02663]
[1778044271947,37.02,81242.62,0.0,0.2165,0.00011,22.02663]
[1778044277598,37.02,81244.12,0.0,0.21666,0.00011,22.03632]
[1778044277655,37.02,81245.12,0.0,0.21676,0.00011,22.0428]
[1778044281003,37.02,81243.61,0.0,0.2166,0.00011,22.03297]
[1778044281683,37.02,81242.92,0.0,0.21653,0.00011,22.02849]
[1778044282255,37.02,81242.92,0.0,0.21653,0.00011,22.02849]
[1778044282815,37.02,81242.92,0.0,0.21653,0.00011,22.02849]
[1778044282836,37.02,81238.62,0.0,0.21608,0.00011,22.00048]
[1778044284137,37.01,81232.62,0.0,0.21544,0.00011,21.96145]
[1778044284179,37.01,81232.62,0.0,0.21544,0.00011,21.96145]
[1778044284704,37.01,81231.12,0.0,0.21528,0.00011,21.95167]
[1778044286100,37.01,81230.87,0.0,0.21526,0.00011,21.95003]
[1778044286767,37.01,81232.55,0.0,0.21543,0.00011,21.96094]
[1778044290137,37.01,81231.2,0.0,0.21529,0.00011,21.95216]
[1778044290159,37.01,81231.2,0.0,0.21529,0.00011,21.95216]
[1778044290200,37.01,81231.2,0.0,0.21529,0.00011,21.95216]
[1778044292183,37.01,81232.56,0.0,0.21541,0.00011,21.95698]
[1778044292819,37.01,81234.44,0.0,0.21561,0.00011,21.9692]
[1778044296215,37.01,81235.18,0.0,0.21568,0.00011,21.97403]
[1778044296232,37.01,81235.18,0.0,0.21568,0.00011,21.97403]
[1778044298817,37.01,81235.21,0.0,0.21569,0.00011,21.97424]
[1778044298827,37.01,81235.21,0.0,0.21569,0.00011,21.97424]
[1778044298849,37.01,81232.05,0.0,0.21536,0.00011,21.95373]
[1778044299070,37.01,81232.05,0.0,0.21536,0.00011,21.95373]
[1778044299619,37.01,81232.05,0.0,0.21536,0.00011,21.95373]
[1778044299814,37.01,81230.61,0.0,0.2152,0.00011,21.94438]
[1778044302831,37.01,81220.86,0.0,0.21418,0.0001,21.88102]
[1778044305223,37.02,81218.74,0.0,0.21396,0.0001,21.86736]
[1778044306359,37.02,81217.17,0.0,0.2138,0.0001,21.85721]
[1778044306395,37.02,81217.17,0.0,0.2138,0.0001,21.85721]
[1778044306407,37.02,81217.17,0.0,0.2138,0.0001,21.85721]
[1778044306431,37.02,81217.17,0.0,0.2138,0.0001,21.85721]
[1778044306615,37.02,81216.74,0.0,0.21375,0.0001,21.85448]
[1778044308255,37.02,81216.74,0.0,0.21375,0.0001,21.85448]
[1778044308285,37.02,81216.74,0.0,0.21375,0.0001,21.85448]
[1778044308848,37.02,81212.28,0.0,0.21329,0.0001,21.82557]
[1778044311803,37.02,81223.14,0.0,0.21443,0.00011,21.89651]
[1778044312332,37.02,81223.14,0.0,0.21443,0.00011,21.89651]
[1778044312350,37.02,81223.14,0.0,0.21443,0.00011,21.89651]
[1778044312366,37.02,81223.14,0.0,0.21443,0.00011,21.89651]
[1778044312417,37.02,81223.14,0.0,0.21443,0.00011,21.89651]
[1778044312441,37.02,81223.14,0.0,0.21443,0.00011,21.89651]
[1778044312749,37.02,81223.88,0.0,0.21451,0.00011,21.90135]
[1778044313821,37.02,81223.88,0.0,0.21451,0.00011,21.90135]
[1778044314787,37.02,81229.05,0.0,0.21505,0.00011,21.93501]
[1778044315952,37.02,81230.9,0.0,0.21525,0.00011,21.94703]
[1778044315961,37.02,81230.9,0.0,0.21525,0.00011,21.94703]
[1778044316420,37.02,81230.9,0.0,0.21525,0.00011,21.94703]
[1778044316455,37.02,81230.9,0.0,0.21525,0.00011,21.94703]
[1778044316521,37.02,81231.89,0.0,0.21535,0.00011,21.95345]
[1778044320279,37.02,81237.61,0.0,0.21595,0.00011,21.99052]
[1778044320304,37.02,81237.61,0.0,0.21595,0.00011,21.99052]
[1778044320527,37.02,81237.61,0.0,0.21595,0.00011,21.99052]
[1778044320590,37.02,81237.91,0.0,0.21598,0.00011,21.99241]
[1778044324239,37.02,81238.07,0.0,0.216,0.00011,21.99346]
[1778044324283,37.02,81238.07,0.0,0.216,0.00011,21.99346]
[1778044324598,37.02,81238.07,0.0,0.216,0.00011,21.99346]
[1778044324777,37.02,81234.25,0.0,0.2156,0.00011,21.96869]
[1778044328115,37.02,81235.03,0.0,0.21568,0.00011,21.97387]
[1778044328847,37.02,81235.24,0.0,0.21571,0.00011,21.97527]
[1778044333866,37.02,81237.24,0.0,0.21592,0.00011,21.98839]
[1778044338894,37.02,81235.01,0.0,0.21568,0.00011,21.97398]
[1778044343586,37.02,81234.34,0.0,0.21562,0.00011,21.96975]
[1778044343801,37.02,81234.48,0.0,0.21563,0.00011,21.97069]
[1778044346134,37.02,81225.0,0.0,0.21463,0.00011,21.90913]
[1778044348574,37.02,81225.0,0.0,0.21463,0.00011,21.90913]
[1778044348662,37.02,81224.32,0.0,0.21457,0.00011,21.90492]
[1778044350242,37.02,81224.72,0.0,0.21461,0.00011,21.9076]
[1778044350281,37.02,81224.47,0.0,0.21458,0.00011,21.90597]
[1778044356203,37.02,81223.73,0.0,0.21449,0.00011,21.89751]
[1778044361239,37.02,81221.89,0.0,0.2143,0.0001,21.88584]
[1778044366658,37.02,81223.48,0.0,0.21447,0.00011,21.8964]
[1778044370047,37.02,81222.67,0.0,0.21439,0.0001,21.89129]
[1778044370085,37.02,81222.67,0.0,0.21439,0.0001,21.89129]
[1778044370302,37.02,81222.67,0.0,0.21439,0.0001,21.89133]
[1778044375337,37.02,81224.85,0.0,0.21462,0.00011,21.90562]
[1778044380401,37.02,81221.39,0.0,0.21426,0.0001,21.88332]
[1778044383958,37.02,81225.98,0.0,0.21474,0.00011,21.91336]
[1778044384841,37.02,81234.73,0.0,0.21566,0.00011,21.97023]
[1778044385917,37.02,81244.43,0.0,0.21669,0.00011,22.03312]
[1778044390921,37.02,81248.23,0.0,0.21708,0.00011,22.05752]
[1778044395936,37.02,81248.42,0.0,0.2171,0.00011,22.05856]
[1778044400943,37.02,81250.07,0.0,0.21727,0.00011,22.06914]
[1778044405951,37.02,81247.9,0.0,0.21704,0.00011,22.05476]
[1778044410951,37.02,81252.2,0.0,0.21749,0.00011,22.08242]
[1778044415957,37.02,81255.1,0.0,0.21777,0.00011,22.09706]
[1778044416171,37.02,81256.92,0.0,0.21796,0.00011,22.10892]
[1778044418033,37.02,81259.32,0.0,0.21822,0.00011,22.12458]
[1778044423662,37.02,81257.68,0.0,0.21805,0.00011,22.1142]
[1778044429904,37.02,81259.69,0.0,0.21827,0.00011,22.12741]
[1778044435760,37.02,81251.59,0.0,0.21741,0.00011,22.07481]
[1778044438052,37.02,81251.53,0.0,0.2174,0.00011,22.07439]
[1778044438783,37.02,81251.75,0.0,0.21742,0.00011,22.07576]
[1778044439087,37.02,81251.75,0.0,0.21742,0.00011,22.07576]
[1778044439788,37.02,81252.48,0.0,0.2175,0.00011,22.08036]
[1778044440243,37.02,81252.48,0.0,0.2175,0.00011,22.08036]
[1778044440345,37.02,81252.47,0.0,0.21749,0.00011,22.0803]
[1778044445739,37.02,81252.85,0.0,0.21753,0.00011,22.08223]
[1778044450867,37.02,81253.8,0.0,0.21761,0.00011,22.08749]
[1778044455901,37.02,81254.34,0.0,0.21766,0.00011,22.09035]
[1778044460936,37.01,81247.34,0.0,0.21691,0.00011,22.0446]
[1778044465971,37.01,81248.55,0.0,0.21703,0.00011,22.0521]
[1778044471006,37.01,81250.35,0.0,0.21719,0.00011,22.05939]
[1778044473981,37.01,81249.6,0.0,0.21711,0.00011,22.05439]
[1778044474029,37.01,81249.39,0.0,0.21708,0.00011,22.05297]
[1778044474118,37.01,81249.39,0.0,0.21708,0.00011,22.05297]
[1778044475762,37.01,81249.34,0.0,0.21708,0.00011,22.05259]
[1778044475981,37.01,81250.21,0.0,0.21717,0.00011,22.05817]
[1778044477847,37.01,81251.33,0.0,0.21729,0.00011,22.06537]
[1778044477928,37.01,81251.33,0.0,0.21729,0.00011,22.06537]
[1778044477990,37.01,81251.39,0.0,0.21729,0.00011,22.06569]
[1778044478405,37.01,81251.39,0.0,0.21729,0.00011,22.06569]
[1778044478710,37.01,81251.59,0.0,0.21731,0.00011,22.06692]
[1778044484101,37.01,81251.96,0.0,0.21735,0.00011,22.069]
[1778044489167,37.01,81251.13,0.0,0.21725,0.00011,22.06337]
[1778044494939,37.01,81253.08,0.0,0.21746,0.00011,22.0757]
[1778044500214,37.01,81254.13,0.0,0.21756,0.00011,22.08207]
[1778044501778,37.01,81254.13,0.0,0.21756,0.00011,22.08207]
[1778044501909,37.01,81254.13,0.0,0.21756,0.00011,22.08207]
[1778044501928,37.01,81250.37,0.0,0.21716,0.00011,22.05759]
[1778044502125,37.01,81250.37,0.0,0.21716,0.00011,22.05759]
[1778044502974,37.01,81248.18,0.0,0.21693,0.00011,22.04336]
[1778044503334,37.01,81248.18,0.0,0.21693,0.00011,22.04336]
[1778044503431,37.01,81242.92,0.0,0.21637,0.00011,22.00922]
[1778044506263,37.01,81243.71,0.0,0.21645,0.00011,22.01437]
[1778044506714,37.01,81244.24,0.0,0.21651,0.00011,22.01783]
[1778044507824,37.01,81244.24,0.0,0.21651,0.00011,22.01783]
[1778044507987,37.01,81241.33,0.0,0.2162,0.00011,21.99896]
[1778044513305,37.01,81242.34,0.0,0.21631,0.00011,22.00567]
[1778044518341,37.01,81242.86,0.0,0.21637,0.00011,22.00919]
[1778044523375,37.01,81242.96,0.0,0.21638,0.00011,22.00995]
[1778044528410,37.01,81243.17,0.0,0.21641,0.00011,22.01136]
[1778044533446,37.01,81242.35,0.0,0.21629,0.00011,22.0021]
[1778044536640,37.01,81242.5,0.0,0.21631,0.00011,22.00312]
[1778044536761,37.01,81242.5,0.0,0.21631,0.00011,22.00312]
[1778044536950,37.01,81242.33,0.0,0.21629,0.00011,22.00203]
[1778044542507,37.01,81236.39,0.0,0.21564,0.00011,21.96209]
[1778044547543,37.0,81237.95,0.0,0.21579,0.00011,21.971]
[1778044550738,37.0,81238.02,0.0,0.21579,0.00011,21.97105]
[1778044552688,37.0,81239.24,0.0,0.21591,0.00011,21.97864]
[1778044552743,37.0,81239.24,0.0,0.21591,0.00011,21.97864]
[1778044552754,37.0,81239.24,0.0,0.21591,0.00011,21.97864]
[1778044553001,37.0,81242.82,0.0,0.21628,0.00011,22.0017]
[1778044558620,37.0,81245.54,0.0,0.21656,0.00011,22.01878]
[1778044563654,37.0,81242.57,0.0,0.21625,0.00011,21.9995]
[1778044568690,37.0,81243.61,0.0,0.21636,0.00011,22.00631]
[1778044573725,37.0,81242.56,0.0,0.21625,0.00011,21.99962]
[1778044578760,37.0,81235.44,0.0,0.21549,0.00011,21.95284]
[1778044583796,37.0,81236.69,0.0,0.21561,0.00011,21.96028]
[1778044588829,36.99,81238.46,0.0,0.21579,0.00011,21.97111]
[1778044591986,36.99,81240.93,0.0,0.21604,0.00011,21.98694]
[1778044592081,36.99,81245.62,0.0,0.21651,0.00011,22.01327]
[1778044595500,36.99,81254.45,0.0,0.21744,0.00011,22.07039]
[1778044595880,36.99,81255.4,0.0,0.21754,0.00011,22.07649]
[1778044600915,36.99,81256.46,0.0,0.21765,0.00011,22.083]
[1778044601377,36.99,81256.46,0.0,0.21765,0.00011,22.083]
[1778044601922,36.99,81256.29,0.0,0.21763,0.00011,22.08182]
[1778044606960,36.99,81262.46,0.0,0.21827,0.00011,22.12113]
[1778044611996,36.99,81255.78,0.0,0.21755,0.00011,22.0772]
[1778044612361,36.99,81255.78,0.0,0.21755,0.00011,22.0772]
[1778044613003,36.99,81255.42,0.0,0.21751,0.00011,22.07477]
[1778044618038,36.99,81255.53,0.0,0.21752,0.00011,22.07499]
[1778044623073,36.98,81256.15,0.0,0.21757,0.00011,22.07853]
[1778044628108,36.98,81259.95,0.0,0.21797,0.00011,22.10258]
[1778044633143,36.98,81259.86,0.0,0.21795,0.00011,22.10133]
[1778044638178,36.98,81260.23,0.0,0.21797,0.00011,22.10305]
[1778044643726,36.98,81262.43,0.0,0.21819,0.00011,22.11658]
[1778044648865,36.98,81265.7,0.0,0.21853,0.00011,22.13708]
[1778044649194,36.98,81264.81,0.0,0.21843,0.00011,22.13095]
[1778044650147,36.98,81264.81,0.0,0.21843,0.00011,22.13095]
[1778044650207,36.98,81264.81,0.0,0.21843,0.00011,22.13095]
[1778044650347,36.98,81266.04,0.0,0.21856,0.00011,22.13891]
[1778044650648,36.98,81266.04,0.0,0.21856,0.00011,22.13891]
[1778044651024,36.97,81271.12,0.0,0.21907,0.00011,22.16751]
[1778044652218,36.97,81271.12,0.0,0.21907,0.00011,22.16751]
[1778044652233,36.97,81275.71,0.0,0.21956,0.00011,22.19719]
[1778044652927,36.97,81275.71,0.0,0.21956,0.00011,22.19719]
[1778044652945,36.97,81275.71,0.0,0.21956,0.00011,22.19719]
[1778044654173,36.97,81272.94,0.0,0.21926,0.00011,22.17927]
[1778044654209,36.97,81272.48,0.0,0.21921,0.00011,22.1763]
[1778044657081,36.97,81271.15,0.0,0.21907,0.00011,22.1677]
[1778044657178,36.97,81277.55,0.0,0.21976,0.00011,22.20909]
[1778044662214,36.97,81277.48,0.0,0.21975,0.00011,22.20849]
[1778044663112,36.97,81276.52,0.0,0.21964,0.00011,22.20224]
[1778044663213,36.97,81275.55,0.0,0.21954,0.00011,22.19592]
[1778044668390,36.97,81271.18,0.0,0.21907,0.00011,22.16743]
[1778044672332,36.97,81267.78,0.0,0.2187,0.00011,22.14524]
[1778044673169,36.97,81268.22,0.0,0.21875,0.00011,22.14804]
[1778044678461,36.97,81272.03,0.0,0.21915,0.00011,22.17236]
[1778044682778,36.97,81258.82,0.0,0.21774,0.00011,22.08652]
[1778044688074,36.97,81261.22,0.0,0.21799,0.00011,22.10203]
[1778044690074,36.97,81261.48,0.0,0.21802,0.00011,22.10368]
[1778044690089,36.97,81261.48,0.0,0.21802,0.00011,22.10368]
[1778044690122,36.97,81261.48,0.0,0.21802,0.00011,22.10368]
[1778044690168,36.97,81261.48,0.0,0.21802,0.00011,22.10368]
[1778044690223,36.97,81261.77,0.0,0.21805,0.00011,22.10551]
[1778044690545,36.97,81261.77,0.0,0.21805,0.00011,22.10551]
[1778044691934,36.97,81262.12,0.0,0.21809,0.00011,22.10778]
[1778044692202,36.97,81262.31,0.0,0.21811,0.00011,22.10897]
[1778044694272,36.97,81262.58,0.0,0.21814,0.00011,22.11068]
[1778044694279,36.97,81262.58,0.0,0.21814,0.00011,22.11068]
[1778044694430,36.97,81262.58,0.0,0.21814,0.00011,22.11068]
[1778044694583,36.97,81262.58,0.0,0.21814,0.00011,22.11068]
[1778044694684,36.97,81262.32,0.0,0.21811,0.00011,22.10897]
[1778044695657,36.97,81262.32,0.0,0.21811,0.00011,22.10897]
[1778044696174,36.97,81262.32,0.0,0.21811,0.00011,22.10897]
[1778044707006,36.97,81260.66,0.0,0.21793,0.00011,22.09839]
[1778044707078,36.97,81261.9,0.0,0.21807,0.00011,22.10648]
[1778044710092,36.97,81268.69,0.0,0.21879,0.00011,22.15047]
[1778044715323,36.97,81271.05,0.0,0.21901,0.00011,22.16148]
[1778044715668,36.97,81271.05,0.0,0.21901,0.00011,22.16148]
[1778044721762,36.97,81264.08,0.0,0.21827,0.00011,22.11634]
[1778044726220,36.97,81266.81,0.0,0.21856,0.00011,22.13398]
[1778044726250,36.97,81266.81,0.0,0.21856,0.00011,22.13398]
[1778044726229,36.97,81266.81,0.0,0.21856,0.00011,22.13397]
[1778044726979,36.97,81266.81,0.0,0.21856,0.00011,22.13397]
[1778044730696,36.97,81267.44,0.0,0.21862,0.00011,22.13791]
[1778044731061,36.97,81267.19,0.0,0.21859,0.00011,22.13625]
[1778044737268,36.97,81265.82,0.0,0.21845,0.00011,22.12719]
[1778044741393,36.97,81261.14,0.0,0.21795,0.00011,22.09689]
[1778044741462,36.97,81261.14,0.0,0.21795,0.00011,22.09689]
[1778044741903,36.97,81261.14,0.0,0.21795,0.00011,22.0969]
[1778044743171,36.97,81261.14,0.0,0.21795,0.00011,22.0969]
[1778044748265,36.97,81259.28,0.0,0.21775,0.00011,22.08474]
[1778044753735,36.97,81258.67,0.0,0.21768,0.00011,22.08042]
[1778044759022,36.97,81258.43,0.0,0.21765,0.00011,22.07865]
[1778044764058,36.97,81256.3,0.0,0.21742,0.00011,22.06466]
[1778044769092,36.97,81257.54,0.0,0.21755,0.00011,22.07258]
[1778044769496,36.97,81257.54,0.0,0.21755,0.00011,22.07258]
[1778044769529,36.97,81257.54,0.0,0.21755,0.00011,22.07258]
[1778044769569,36.97,81257.57,0.0,0.21755,0.00011,22.07277]
[1778044771295,36.97,81257.57,0.0,0.21755,0.00011,22.07277]
[1778044771306,36.97,81257.57,0.0,0.21755,0.00011,22.07277]
[1778044771323,36.97,81257.39,0.0,0.21751,0.00011,22.06751]
[1778044771341,36.97,81257.39,0.0,0.21751,0.00011,22.06751]
[1778044771517,36.97,81257.39,0.0,0.21751,0.00011,22.06751]
[1778044772245,36.97,81257.3,0.0,0.2175,0.00011,22.0669]
[1778044775566,36.97,81256.45,0.0,0.2174,0.00011,22.0613]
[1778044775571,36.97,81256.45,0.0,0.2174,0.00011,22.0613]
[1778044775582,36.97,81256.45,0.0,0.2174,0.00011,22.0613]
[1778044780597,36.97,81255.02,0.0,0.21725,0.00011,22.05192]
[1778044785599,36.97,81255.08,0.0,0.21726,0.00011,22.05225]
[1778044790603,36.97,81254.3,0.0,0.21717,0.00011,22.04719]
[1778044795611,36.97,81254.1,0.0,0.21715,0.00011,22.04587]
[1778044800629,36.97,81254.56,0.0,0.2172,0.00011,22.04884]
[1778044801875,36.97,81254.61,0.0,0.21721,0.00011,22.04916]
[1778044801886,36.97,81254.61,0.0,0.21721,0.00011,22.04916]
[1778044802325,36.97,81254.61,0.0,0.21721,0.00011,22.04915]
[1778044803893,36.97,81255.39,0.0,0.21729,0.00011,22.0542]
[1778044804339,36.97,81255.36,0.0,0.21728,0.00011,22.054]
[1778044805916,36.97,81255.25,0.0,0.21727,0.00011,22.05327]
[1778044805920,36.97,81255.25,0.0,0.21727,0.00011,22.05327]
[1778044805929,36.97,81255.25,0.0,0.21727,0.00011,22.05327]
[1778044809966,36.97,81255.17,0.0,0.21726,0.00011,22.05271]
[1778044809979,36.97,81255.17,0.0,0.21726,0.00011,22.05271]
[1778044812003,36.97,81255.24,0.0,0.21727,0.00011,22.05314]
[1778044812010,36.97,81255.24,0.0,0.21727,0.00011,22.05314]
[1778044812015,36.97,81255.24,0.0,0.21727,0.00011,22.05314]
[1778044814019,36.97,81255.29,0.0,0.21728,0.00011,22.05344]
[1778044814035,36.97,81255.29,0.0,0.21728,0.00011,22.05344]
[1778044814044,36.97,81254.66,0.0,0.21721,0.00011,22.04934]
[1778044814978,36.97,81254.66,0.0,0.21721,0.00011,22.04934]
[1778044814991,36.97,81254.66,0.0,0.21721,0.00011,22.04934]
[1778044815291,36.97,81254.66,0.0,0.21721,0.00011,22.04933]
[1778044816048,36.97,81254.66,0.0,0.21721,0.00011,22.04933]
[1778044816057,36.97,81254.66,0.0,0.21721,0.00011,22.04933]
[1778044816060,36.97,81254.66,0.0,0.21721,0.00011,22.04933]
[1778044818069,36.97,81256.55,0.0,0.21741,0.00011,22.06158]
[1778044818155,36.97,81257.41,0.0,0.2175,0.00011,22.0671]
[1778044823666,36.96,81256.57,0.0,0.21741,0.00011,22.06151]
[1778044824010,36.96,81256.57,0.0,0.21741,0.00011,22.06151]
[1778044824226,36.96,81255.68,0.0,0.21731,0.00011,22.0557]
[1778044825060,36.96,81244.76,0.0,0.21615,0.00011,21.98466]
[1778044830072,36.96,81240.0,0.0,0.21565,0.00011,21.9536]
[1778044835555,36.96,81245.46,0.0,0.2162,0.00011,21.98497]
[1778044840595,36.96,81250.03,0.0,0.21668,0.00011,22.01453]
[1778044845630,36.96,81250.03,0.0,0.21668,0.00011,22.01434]
[1778044850665,36.96,81250.3,0.0,0.2167,0.00011,22.0159]
[1778044855701,36.96,81251.15,0.0,0.21679,0.00011,22.02123]
[1778044860422,36.96,81251.37,0.0,0.21681,0.00011,22.02255]
[1778044860483,36.96,81251.5,0.0,0.21682,0.00011,22.02336]
[1778044860582,36.96,81251.5,0.0,0.21682,0.00011,22.02336]
[1778044861150,36.96,81243.42,0.0,0.21597,0.00011,21.97081]
[1778044863759,36.96,81231.85,0.0,0.21475,0.00011,21.89563]
[1778044868798,36.96,81231.99,0.0,0.21477,0.00011,21.89684]
[1778044874837,36.96,81234.13,0.0,0.21499,0.00011,21.91091]
[1778044878123,36.96,81235.34,0.0,0.21512,0.00011,21.91897]
[1778044878230,36.96,81235.34,0.0,0.21512,0.00011,21.91897]
[1778044878325,36.96,81235.85,0.0,0.21518,0.00011,21.92248]
[1778044883899,36.97,81237.35,0.0,0.21535,0.00011,21.93284]
[1778044888934,36.97,81241.56,0.0,0.2158,0.00011,21.96061]
[1778044894726,36.97,81242.21,0.0,0.21585,0.00011,21.96118]
[1778044900274,36.97,81242.38,0.0,0.21587,0.00011,21.96267]
[1778044906055,36.97,81240.71,0.0,0.21571,0.00011,21.95239]
[1778044911155,36.97,81241.34,0.0,0.21578,0.00011,21.95674]
[1778044911811,36.97,81240.63,0.0,0.21571,0.00011,21.9523]
[1778044915565,36.97,81238.93,0.0,0.21553,0.00011,21.94161]
[1778044919317,36.97,81239.29,0.0,0.21557,0.00011,21.94397]
[1778044919418,36.97,81224.25,0.0,0.21399,0.00011,21.84597]
[1778044920817,36.97,81223.18,0.0,0.21387,0.00011,21.83898]
[1778044923890,36.97,81221.71,0.0,0.21372,0.00011,21.82937]
[1778044923923,36.97,81221.71,0.0,0.21372,0.00011,21.82937]
[1778044924011,36.97,81221.71,0.0,0.21372,0.00011,21.82937]
[1778044924125,36.97,81221.71,0.0,0.21372,0.00011,21.82937]
[1778044924260,36.97,81214.49,0.0,0.21296,0.0001,21.78226]
[1778044925763,36.97,81209.62,0.0,0.21245,0.0001,21.75047]
[1778044926194,36.97,81209.62,0.0,0.21245,0.0001,21.7505]
[1778044929149,36.97,81206.27,0.0,0.2121,0.0001,21.72868]
[1778044929244,36.97,81206.27,0.0,0.2121,0.0001,21.72868]
[1778044929504,36.97,81206.27,0.0,0.2121,0.0001,21.72868]
[1778044929517,36.97,81206.27,0.0,0.2121,0.0001,21.72868]
[1778044929248,36.97,81207.87,0.0,0.21227,0.0001,21.73927]
[1778044929853,36.97,81207.87,0.0,0.21227,0.0001,21.73927]
[1778044930223,36.97,81207.87,0.0,0.21227,0.0001,21.73935]
[1778044931287,36.97,81207.87,0.0,0.21227,0.0001,21.73935]
[1778044931876,36.97,81208.5,0.0,0.21234,0.0001,21.74353]
[1778044935318,36.97,81203.78,0.0,0.21185,0.0001,21.71284]
[1778044935343,36.97,81203.78,0.0,0.21185,0.0001,21.71284]
[1778044935429,36.97,81203.78,0.0,0.21185,0.0001,21.71284]
[1778044935464,36.97,81203.51,0.0,0.21182,0.0001,21.71114]
[1778044937321,36.97,81203.51,0.0,0.21182,0.0001,21.7112]
[1778044937508,36.97,81203.35,0.0,0.21181,0.0001,21.71022]
[1778044941363,36.97,81205.96,0.0,0.21208,0.0001,21.72744]
[1778044941378,36.97,81205.96,0.0,0.21208,0.0001,21.72744]
[1778044941958,36.97,81205.96,0.0,0.21208,0.0001,21.72749]
[1778044942035,36.97,81205.96,0.0,0.21208,0.0001,21.72749]
[1778044942307,36.97,81213.1,0.0,0.21283,0.0001,21.77415]
[1778044943415,36.97,81213.1,0.0,0.21283,0.0001,21.77415]
[1778044943423,36.97,81222.85,0.0,0.21385,0.00011,21.83777]
[1778044943878,36.97,81222.85,0.0,0.21385,0.00011,21.83777]
[1778044944326,36.97,81222.85,0.0,0.21385,0.00011,21.83774]
[1778044949358,36.97,81227.85,0.0,0.21437,0.00011,21.86981]
[1778044955402,36.97,81233.53,0.0,0.21493,0.00011,21.90204]
[1778044956358,36.97,81233.53,0.0,0.21493,0.00011,21.90204]
[1778044958581,36.97,81243.46,0.0,0.21597,0.00011,21.96635]
[1778044958668,36.97,81243.46,0.0,0.21597,0.00011,21.96635]
[1778044959552,36.97,81243.51,0.0,0.21598,0.00011,21.96672]
[1778044964325,36.97,81244.93,0.0,0.21613,0.00011,21.97607]
[1778044964465,36.97,81244.93,0.0,0.21613,0.00011,21.97609]
[1778044969499,36.97,81238.69,0.0,0.21548,0.00011,21.93566]
[1778044972744,36.97,81238.58,0.0,0.21547,0.00011,21.93514]
[1778044974490,36.97,81237.64,0.0,0.21537,0.00011,21.9291]
[1778044974509,36.97,81237.64,0.0,0.21537,0.00011,21.9291]
[1778044974533,36.97,81226.2,0.0,0.21416,0.00011,21.85458]
[1778044974981,36.97,81226.2,0.0,0.21416,0.00011,21.85458]
[1778044974995,36.97,81226.2,0.0,0.21416,0.00011,21.85458]
[1778044975021,36.97,81226.2,0.0,0.21416,0.00011,21.85458]
[1778044975528,36.97,81226.2,0.0,0.21416,0.00011,21.85458]
[1778044975541,36.97,81222.11,0.0,0.21373,0.00011,21.82795]
[1778044975735,36.97,81222.11,0.0,0.21373,0.00011,21.82795]
[1778044976222,36.97,81222.11,0.0,0.21373,0.00011,21.82795]
[1778044976548,36.97,81220.51,0.0,0.21357,0.00011,21.81757]
[1778044976827,36.97,81220.51,0.0,0.21357,0.00011,21.81757]
[1778044977556,36.97,81219.65,0.0,0.21348,0.0001,21.81203]
[1778044981139,36.97,81218.65,0.0,0.21337,0.0001,21.80568]
[1778044981582,36.97,81218.11,0.0,0.21332,0.0001,21.80221]
[1778044985477,36.97,81216.46,0.0,0.21315,0.0001,21.79157]
[1778044985611,36.97,81216.62,0.0,0.21317,0.0001,21.79265]
[1778044985873,36.97,81216.62,0.0,0.21317,0.0001,21.79265]
[1778044986618,36.97,81218.64,0.0,0.21338,0.0001,21.80586]
[1778044987239,36.97,81218.64,0.0,0.21338,0.0001,21.80586]
[1778044987292,36.97,81217.93,0.0,0.2133,0.0001,21.80125]
[1778044993200,36.97,81216.25,0.0,0.21313,0.0001,21.79033]
[1778044993394,36.97,81214.08,0.0,0.2129,0.0001,21.77619]
[1778044996134,36.97,81206.79,0.0,0.21214,0.0001,21.72864]
[1778045001510,36.97,81205.91,0.0,0.21204,0.0001,21.72265]
[1778045001516,36.97,81205.68,0.0,0.21201,0.0001,21.72095]
[1778045004194,36.97,81205.93,0.0,0.21204,0.0001,21.72248]
[1778045006992,36.97,81203.63,0.0,0.21179,0.0001,21.70715]
[1778045007084,36.97,81201.86,0.0,0.21161,0.0001,21.69539]
[1778045012606,36.97,81201.3,0.0,0.21151,0.0001,21.68737]
[1778045017083,36.97,81201.02,0.0,0.21148,0.0001,21.68527]
[1778045018888,36.97,81199.74,0.0,0.21134,0.0001,21.6767]
[1778045020387,36.97,81198.98,0.0,0.21126,0.0001,21.67173]
[1778045020440,36.97,81198.98,0.0,0.21126,0.0001,21.67173]
[1778045023316,36.97,81198.03,0.0,0.21116,0.0001,21.66532]
[1778045023467,36.97,81198.03,0.0,0.21116,0.0001,21.66532]
[1778045028847,36.97,81195.25,0.0,0.21087,0.0001,21.64682]
[1778045032895,36.97,81193.69,0.0,0.2107,0.0001,21.63645]
[1778045033798,36.97,81196.86,0.0,0.21103,0.0001,21.65716]
[1778045033947,36.97,81196.86,0.0,0.21103,0.0001,21.65712]
[1778045038983,36.97,81199.0,0.0,0.21125,0.0001,21.67072]
[1778045044397,36.96,81199.36,0.0,0.21128,0.0001,21.67269]
[1778045045449,36.96,81209.2,0.0,0.2123,0.0001,21.73671]
[1778045046265,36.96,81209.2,0.0,0.2123,0.0001,21.73671]
[1778045046347,36.96,81215.27,0.0,0.21294,0.0001,21.77645]
[1778045047732,36.96,81215.27,0.0,0.21294,0.0001,21.77645]
[1778045048614,36.96,81218.08,0.0,0.21324,0.0001,21.7949]
[1778045050587,36.96,81218.08,0.0,0.21324,0.0001,21.79495]
[1778045056104,36.97,81226.06,0.0,0.21408,0.00011,21.84729]
[1778045058146,36.97,81226.5,0.0,0.21413,0.00011,21.8502]
[1778045058167,36.97,81226.81,0.0,0.21416,0.00011,21.85225]
[1778045058716,36.97,81226.81,0.0,0.21416,0.00011,21.85225]
[1778045059123,36.97,81226.81,0.0,0.21416,0.00011,21.85228]
[1778045065165,36.97,81227.48,0.0,0.21424,0.00011,21.85693]
[1778045068266,36.97,81229.77,0.0,0.21448,0.00011,21.87193]
[1778045068290,36.97,81228.08,0.0,0.2143,0.00011,21.86097]
[1778045071260,36.97,81227.2,0.0,0.21421,0.00011,21.85512]
[1778045071310,36.97,81228.08,0.0,0.21427,0.00011,21.85677]
[1778045077249,36.97,81231.05,0.0,0.21458,0.00011,21.87584]
[1778045082284,36.96,81218.67,0.0,0.21327,0.0001,21.79477]
[1778045087319,36.96,81223.93,0.0,0.21382,0.00011,21.8285]
[1778045092355,36.96,81230.6,0.0,0.21451,0.00011,21.87123]
[1778045097389,36.96,81233.71,0.0,0.21482,0.00011,21.89068]
[1778045100625,36.96,81234.58,0.0,0.21491,0.00011,21.89618]
[1778045100657,36.96,81234.58,0.0,0.21491,0.00011,21.89618]
[1778045100713,36.96,81236.86,0.0,0.21514,0.00011,21.91068]
[1778045100836,36.96,81236.86,0.0,0.21514,0.00011,21.91068]
[1778045101067,36.96,81236.86,0.0,0.21514,0.00011,21.91068]
[1778045101522,36.96,81250.0,0.0,0.21653,0.00011,21.99605]
[1778045108896,36.96,81253.4,0.0,0.21689,0.00011,22.01803]
[1778045114288,36.96,81253.63,0.0,0.21691,0.00011,22.01921]
[1778045118628,36.96,81256.65,0.0,0.21723,0.00011,22.03863]
[1778045118689,36.96,81256.65,0.0,0.21723,0.00011,22.03863]
[1778045118636,36.96,81257.17,0.0,0.21728,0.00011,22.04196]
[1778045119143,36.96,81257.17,0.0,0.21728,0.00011,22.04196]
[1778045119544,36.96,81257.17,0.0,0.21728,0.00011,22.0419]
[1778045122286,36.96,81257.05,0.0,0.21727,0.00011,22.04101]
[1778045122318,36.96,81257.05,0.0,0.21727,0.00011,22.04101]
[1778045122609,36.96,81256.78,0.0,0.21724,0.00011,22.0392]
[1778045124643,36.96,81256.78,0.0,0.21723,0.00011,22.03914]
[1778045124645,36.96,81256.46,0.0,0.2172,0.00011,22.03701]
[1778045124829,36.96,81256.46,0.0,0.2172,0.00011,22.03701]
[1778045124849,36.96,81256.46,0.0,0.2172,0.00011,22.03701]
[1778045125670,36.96,81258.1,0.0,0.21737,0.00011,22.0476]
[1778045127498,36.95,81255.84,0.0,0.21713,0.00011,22.03288]
[1778045127516,36.95,81255.84,0.0,0.21713,0.00011,22.03288]
[1778045129519,36.95,81254.21,0.0,0.21696,0.00011,22.02219]
[1778045129531,36.95,81254.21,0.0,0.21696,0.00011,22.02219]
[1778045129615,36.95,81254.21,0.0,0.21696,0.00011,22.02216]
[1778045131542,36.95,81254.58,0.0,0.217,0.00011,22.02452]
[1778045131764,36.95,81253.58,0.0,0.21686,0.00011,22.01396]
[1778045135587,36.95,81253.34,0.0,0.21683,0.00011,22.01231]
[1778045135594,36.95,81253.34,0.0,0.21683,0.00011,22.01231]
[1778045135600,36.95,81253.34,0.0,0.21683,0.00011,22.01231]
[1778045139631,36.95,81252.03,0.0,0.21669,0.00011,22.00372]
[1778045139638,36.95,81252.03,0.0,0.21669,0.00011,22.00372]
[1778045139675,36.95,81252.03,0.0,0.21669,0.00011,22.00372]
[1778045139692,36.95,81252.03,0.0,0.21669,0.00011,22.00371]
[1778045141653,36.95,81249.99,0.0,0.21648,0.00011,21.99045]
[1778045141703,36.95,81250.05,0.0,0.21648,0.00011,21.99085]
[1778045146723,36.95,81250.31,0.0,0.21651,0.00011,21.99258]
[1778045147731,36.95,81252.07,0.0,0.2167,0.00011,22.00402]
[1778045147740,36.95,81252.07,0.0,0.2167,0.00011,22.00402]
[1778045147743,36.95,81252.07,0.0,0.2167,0.00011,22.00403]
[1778045148750,36.95,81253.2,0.0,0.21682,0.00011,22.01137]
[1778045149752,36.95,81253.2,0.0,0.21682,0.00011,22.01137]
[1778045149763,36.95,81253.2,0.0,0.21682,0.00011,22.01137]
[1778045149776,36.95,81252.69,0.0,0.21677,0.00011,22.00805]
[1778045151778,36.95,81252.69,0.0,0.21677,0.00011,22.00805]
[1778045152777,36.95,81253.41,0.0,0.21684,0.00011,22.01272]
[1778045153796,36.95,81253.68,0.0,0.21687,0.00011,22.01447]
[1778045153815,36.95,81253.68,0.0,0.21687,0.00011,22.01447]
[1778045155820,36.95,81253.78,0.0,0.21688,0.00011,22.0151]
[1778045156523,36.95,81254.06,0.0,0.21691,0.00011,22.01691]
[1778045157841,36.95,81254.06,0.0,0.21691,0.00011,22.01691]
[1778045158675,36.95,81255.12,0.0,0.21702,0.00011,22.02377]
[1778045161881,36.95,81255.15,0.0,0.21702,0.00011,22.02391]
[1778045161890,36.95,81255.15,0.0,0.21702,0.00011,22.02391]
[1778045161893,36.95,81255.15,0.0,0.21702,0.00011,22.02391]
[1778045163903,36.95,81255.63,0.0,0.21707,0.00011,22.02698]
[1778045163911,36.95,81255.63,0.0,0.21707,0.00011,22.02698]
[1778045163922,36.95,81255.63,0.0,0.21707,0.00011,22.02698]
[1778045165934,36.95,81257.12,0.0,0.21723,0.00011,22.03658]
[1778045165939,36.95,81257.12,0.0,0.21723,0.00011,22.03658]
[1778045167954,36.95,81256.58,0.0,0.21717,0.00011,22.03303]
[1778045168010,36.95,81259.95,0.0,0.21753,0.00011,22.05486]
[1778045174082,36.95,81260.01,0.0,0.21753,0.00011,22.05495]
[1778045176058,36.95,81257.54,0.0,0.21727,0.00011,22.0388]
[1778045180090,36.95,81253.04,0.0,0.21679,0.00011,22.00945]
[1778045186007,36.95,81259.47,0.0,0.21747,0.00011,22.05099]
[1778045191359,36.95,81259.08,0.0,0.21742,0.00011,22.04834]
[1778045197085,36.95,81258.71,0.0,0.21735,0.00011,22.04162]
[1778045198308,36.95,81258.71,0.0,0.21735,0.00011,22.04162]
[1778045200403,36.95,81258.48,0.0,0.21733,0.00011,22.04003]
[1778045200558,36.95,81258.48,0.0,0.21733,0.00011,22.04003]
[1778045200597,36.95,81258.72,0.0,0.21735,0.00011,22.04148]
[1778045200879,36.95,81258.72,0.0,0.21735,0.00011,22.04148]
[1778045201432,36.95,81250.99,0.0,0.21653,0.00011,21.99123]
[1778045202116,36.95,81250.99,0.0,0.21653,0.00011,21.99123]
[1778045202353,36.95,81250.99,0.0,0.21653,0.00011,21.99123]
[1778045202480,36.95,81249.23,0.0,0.21634,0.00011,21.97978]
[1778045205481,36.95,81248.17,0.0,0.21623,0.00011,21.97288]
[1778045205771,36.95,81248.18,0.0,0.21623,0.00011,21.97297]
[1778045210785,36.95,81248.5,0.0,0.21627,0.00011,21.97511]
[1778045213792,36.95,81247.42,0.0,0.21615,0.00011,21.96815]
[1778045214745,36.95,81248.12,0.0,0.21623,0.00011,21.97277]
[1778045216439,36.95,81245.02,0.0,0.2159,0.00011,21.95265]
[1778045218818,36.95,81236.42,0.0,0.21499,0.00011,21.89657]
[1778045218830,36.95,81236.42,0.0,0.21499,0.00011,21.89657]
[1778045219241,36.95,81235.41,0.0,0.21488,0.00011,21.88977]
[1778045224275,36.95,81231.81,0.0,0.21449,0.00011,21.86583]
[1778045229322,36.95,81224.77,0.0,0.21375,0.00011,21.81964]
[1778045231148,36.95,81223.59,0.0,0.21362,0.00011,21.81181]
[1778045231368,36.95,81223.59,0.0,0.21362,0.00011,21.81181]
[1778045231466,36.95,81222.47,0.0,0.2135,0.00011,21.80444]
[1778045232709,36.95,81222.47,0.0,0.2135,0.00011,21.80444]
[1778045238373,36.95,81218.23,0.0,0.21305,0.0001,21.7763]
[1778045243408,36.94,81214.11,0.0,0.21261,0.0001,21.74908]
[1778045249450,36.94,81211.52,0.0,0.21233,0.0001,21.73184]
[1778045254486,36.94,81208.9,0.0,0.21203,0.0001,21.71041]
[1778045259520,36.94,81208.73,0.0,0.21201,0.0001,21.70906]
[1778045261407,36.94,81207.92,0.0,0.21192,0.0001,21.70371]
[1778045261588,36.94,81206.91,0.0,0.21181,0.0001,21.69706]
[1778045267575,36.94,81205.66,0.0,0.21168,0.0001,21.68863]
[1778045268263,36.94,81205.66,0.0,0.21168,0.0001,21.68863]
[1778045268285,36.94,81205.66,0.0,0.21168,0.0001,21.68863]
[1778045268846,36.94,81205.92,0.0,0.2117,0.0001,21.69028]
[1778045269131,36.94,81205.92,0.0,0.2117,0.0001,21.69028]
[1778045274153,36.94,81204.6,0.0,0.21156,0.0001,21.68141]
[1778045279163,36.94,81203.56,0.0,0.21145,0.0001,21.67437]
[1778045284187,36.94,81205.04,0.0,0.2116,0.0001,21.68382]
[1778045289199,36.94,81204.08,0.0,0.21149,0.0001,21.67722]
[1778045294215,36.94,81201.91,0.0,0.21126,0.0001,21.66269]
[1778045299239,36.94,81201.15,0.0,0.21118,0.0001,21.65742]
[1778045304270,36.94,81195.85,0.0,0.21062,0.0001,21.62242]
[1778045306263,36.94,81197.86,0.0,0.21083,0.0001,21.63553]
[1778045308097,36.94,81199.18,0.0,0.21097,0.0001,21.64412]
[1778045309256,36.94,81200.09,0.0,0.21106,0.0001,21.65004]
[1778045310052,36.94,81196.12,0.0,0.21064,0.0001,21.62399]
[1778045315931,36.94,81195.26,0.0,0.21053,0.0001,21.61431]
[1778045324975,36.94,81196.71,0.0,0.21068,0.0001,21.62381]
[1778045327390,36.94,81199.33,0.0,0.21095,0.0001,21.64096]
[1778045333033,36.93,81206.94,0.0,0.21174,0.0001,21.69034]
[1778045338066,36.93,81207.27,0.0,0.21177,0.0001,21.69219]
[1778045343101,36.93,81208.41,0.0,0.21188,0.0001,21.69934]
[1778045348135,36.93,81209.02,0.0,0.21194,0.0001,21.70306]
[1778045353171,36.93,81207.8,0.0,0.21181,0.0001,21.69479]
[1778045358206,36.93,81208.49,0.0,0.21188,0.0001,21.69908]
[1778045363587,36.93,81207.39,0.0,0.21176,0.0001,21.69168]
[1778045369569,36.93,81207.88,0.0,0.21181,0.0001,21.69465]
[1778045373210,36.93,81208.55,0.0,0.21185,0.0001,21.69476]
[1778045379209,36.93,81205.95,0.0,0.21157,0.0001,21.67747]
[1778045381330,36.93,81204.38,0.0,0.2114,0.0001,21.66702]
[1778045382166,36.93,81204.2,0.0,0.21138,0.0001,21.6658]
[1778045384847,36.93,81204.54,0.0,0.21142,0.0001,21.66795]
[1778045386652,36.93,81204.05,0.0,0.21137,0.0001,21.66466]
[1778045387781,36.93,81204.06,0.0,0.21137,0.0001,21.66469]
[1778045393452,36.93,81202.08,0.0,0.21116,0.0001,21.65149]
[1778045394644,36.93,81202.08,0.0,0.21116,0.0001,21.65149]
[1778045396702,36.93,81202.18,0.0,0.21117,0.0001,21.65209]
[1778045397024,36.93,81206.97,0.0,0.21167,0.0001,21.68339]
[1778045397234,36.93,81206.97,0.0,0.21167,0.0001,21.68339]
[1778045398691,36.93,81208.99,0.0,0.21188,0.0001,21.69655]
[1778045403705,36.93,81214.15,0.0,0.21241,0.0001,21.72979]
[1778045408713,36.92,81209.96,0.0,0.21196,0.0001,21.70187]
[1778045411857,36.92,81209.5,0.0,0.21191,0.0001,21.69866]
[1778045411890,36.92,81209.5,0.0,0.21191,0.0001,21.69866]
[1778045412598,36.92,81209.87,0.0,0.21195,0.0001,21.70102]
[1778045412619,36.92,81209.87,0.0,0.21195,0.0001,21.70102]
[1778045412646,36.92,81209.87,0.0,0.21195,0.0001,21.70102]
[1778045412850,36.92,81201.2,0.0,0.21104,0.0001,21.64419]
[1778045414878,36.92,81201.2,0.0,0.21104,0.0001,21.64419]
[1778045414895,36.92,81201.2,0.0,0.21104,0.0001,21.64419]
[1778045414942,36.92,81196.23,0.0,0.21052,0.0001,21.61166]
[1778045415362,36.92,81196.23,0.0,0.21052,0.0001,21.61166]
[1778045415377,36.92,81196.23,0.0,0.21052,0.0001,21.61166]
[1778045415404,36.92,81196.23,0.0,0.21052,0.0001,21.61166]
[1778045415607,36.92,81196.23,0.0,0.21052,0.0001,21.6117]
[1778045416889,36.92,81196.23,0.0,0.21052,0.0001,21.6117]
[1778045416899,36.92,81196.23,0.0,0.21052,0.0001,21.6117]
[1778045416915,36.92,81196.23,0.0,0.21052,0.0001,21.6117]
[1778045416931,36.92,81196.23,0.0,0.21052,0.0001,21.6117]
[1778045416968,36.92,81196.51,0.0,0.21055,0.0001,21.61358]
[1778045417159,36.92,81196.51,0.0,0.21055,0.0001,21.61358]
[1778045417180,36.92,81196.51,0.0,0.21055,0.0001,21.61358]
[1778045417196,36.92,81196.51,0.0,0.21055,0.0001,21.61358]
[1778045418064,36.92,81196.51,0.0,0.21055,0.0001,21.61362]
[1778045418643,36.92,81195.22,0.0,0.21042,0.0001,21.6052]
[1778045419848,36.92,81195.22,0.0,0.21042,0.0001,21.6052]
[1778045419853,36.92,81194.28,0.0,0.21032,0.0001,21.59908]
[1778045420348,36.92,81194.28,0.0,0.21032,0.0001,21.59908]
[1778045420660,36.92,81194.28,0.0,0.21032,0.0001,21.59912]
[1778045425691,36.92,81193.05,0.0,0.21019,0.0001,21.59123]
[1778045430730,36.92,81190.58,0.0,0.20994,0.0001,21.57515]
[1778045435766,36.93,81187.16,0.0,0.20956,0.0001,21.54886]
[1778045440802,36.93,81185.54,0.0,0.20939,0.0001,21.53844]
[1778045445998,36.93,81184.3,0.0,0.20927,0.0001,21.53048]
[1778045447255,36.93,81183.44,0.0,0.20918,0.0001,21.52492]
[1778045448255,36.93,81184.19,0.0,0.20926,0.0001,21.5299]
[1778045448330,36.93,81184.19,0.0,0.20926,0.0001,21.5299]
[1778045448990,36.93,81187.05,0.0,0.20956,0.0001,21.54871]
[1778045454900,36.93,81195.21,0.0,0.21041,0.0001,21.60212]
[1778045459935,36.93,81194.57,0.0,0.21034,0.0001,21.5977]
[1778045464973,36.93,81191.78,0.0,0.21004,0.0001,21.57927]
[1778045470011,36.93,81192.8,0.0,0.21015,0.0001,21.58585]
[1778045475041,36.93,81192.09,0.0,0.21007,0.0001,21.5811]
[1778045478172,36.93,81188.95,0.0,0.20974,0.0001,21.5605]
[1778045482372,36.93,81187.28,0.0,0.20957,0.0001,21.54961]
[1778045482894,36.93,81187.28,0.0,0.20957,0.0001,21.54961]
[1778045482909,36.93,81187.28,0.0,0.20957,0.0001,21.54961]
[1778045482917,36.93,81187.28,0.0,0.20957,0.0001,21.54961]
[1778045482938,36.93,81187.28,0.0,0.20957,0.0001,21.54961]
[1778045483096,36.93,81186.93,0.0,0.20954,0.0001,21.54734]
[1778045484923,36.93,81183.35,0.0,0.20916,0.0001,21.52386]
[1778045484946,36.93,81183.35,0.0,0.20916,0.0001,21.52386]
[1778045485004,36.93,81183.35,0.0,0.20916,0.0001,21.52386]
[1778045485019,36.93,81183.35,0.0,0.20916,0.0001,21.52386]
[1778045485110,36.93,81182.83,0.0,0.20911,0.0001,21.52049]
[1778045488976,36.93,81181.87,0.0,0.20901,0.0001,21.51431]
[1778045488988,36.93,81181.87,0.0,0.20901,0.0001,21.51431]
[1778045490323,36.93,81181.05,0.0,0.20893,0.0001,21.50904]
[1778045490332,36.93,81181.05,0.0,0.20893,0.0001,21.50904]
[1778045490335,36.93,81181.05,0.0,0.20893,0.0001,21.50904]
[1778045490991,36.93,81181.05,0.0,0.20893,0.0001,21.50904]
[1778045491053,36.93,81181.05,0.0,0.2089,0.0001,21.50504]
[1778045495043,36.93,81181.18,0.0,0.20892,0.0001,21.50608]
[1778045495045,36.93,81181.18,0.0,0.20892,0.0001,21.50608]
[1778045495076,36.93,81181.18,0.0,0.20892,0.0001,21.50608]
[1778045495087,36.93,81181.99,0.0,0.209,0.0001,21.51146]
[1778045497147,36.93,81181.99,0.0,0.209,0.0001,21.51146]
[1778045497158,36.93,81181.6,0.0,0.20896,0.0001,21.50895]
[1778045497827,36.93,81183.76,0.0,0.20919,0.0001,21.52325]
[1778045503034,36.93,81188.6,0.0,0.2097,0.0001,21.55505]
[1778045505803,36.93,81189.56,0.0,0.2098,0.0001,21.56135]
[1778045505808,36.93,81189.64,0.0,0.2098,0.0001,21.56186]
[1778045508779,36.93,81189.9,0.0,0.20983,0.0001,21.56356]
[1778045509112,36.93,81189.9,0.0,0.20983,0.0001,21.56356]
[1778045509140,36.93,81190.71,0.0,0.20991,0.0001,21.56885]
[1778045511255,36.93,81184.0,0.0,0.20922,0.0001,21.52481]
[1778045511270,36.93,81184.0,0.0,0.20922,0.0001,21.52481]
[1778045513276,36.93,81179.2,0.0,0.20872,0.0001,21.4934]
[1778045513726,36.93,81179.2,0.0,0.20872,0.0001,21.4934]
[1778045513739,36.93,81179.2,0.0,0.20872,0.0001,21.4934]
[1778045514121,36.93,81178.83,0.0,0.20868,0.0001,21.49104]
[1778045518261,36.93,81185.41,0.0,0.20937,0.0001,21.53454]
[1778045519079,36.93,81185.45,0.0,0.20938,0.0001,21.53486]
[1778045524084,36.93,81187.01,0.0,0.20954,0.0001,21.54534]
[1778045527420,36.93,81186.48,0.0,0.20949,0.0001,21.54209]
[1778045527435,36.93,81186.48,0.0,0.20949,0.0001,21.54209]
[1778045527440,36.93,81186.44,0.0,0.20949,0.0001,21.54182]
[1778045529446,36.93,81186.44,0.0,0.20949,0.0001,21.54188]
[1778045530173,36.93,81184.22,0.0,0.20926,0.0001,21.52742]
[1778045531475,36.93,81184.56,0.0,0.20929,0.0001,21.52973]
[1778045531576,36.93,81184.62,0.0,0.2093,0.0001,21.5302]
[1778045533489,36.93,81184.62,0.0,0.2093,0.0001,21.5302]
[1778045534156,36.93,81184.92,0.0,0.20934,0.0001,21.53231]
[1778045535519,36.93,81184.73,0.0,0.20932,0.0001,21.53113]
[1778045535524,36.93,81184.7,0.0,0.20931,0.0001,21.53093]
[1778045536763,36.93,81184.7,0.0,0.20931,0.0001,21.53093]
[1778045541140,36.93,81189.33,0.0,0.2098,0.0001,21.56157]
[1778045541577,36.93,81191.89,0.0,0.21007,0.0001,21.57843]
[1778045543208,36.93,81193.05,0.0,0.21019,0.0001,21.58606]
[1778045543870,36.93,81194.06,0.0,0.21029,0.0001,21.59271]
[1778045546146,36.93,81194.06,0.0,0.21029,0.0001,21.59271]
[1778045546247,36.93,81194.06,0.0,0.2103,0.0001,21.59276]
[1778045551387,36.93,81198.4,0.0,0.21075,0.0001,21.62131]
[1778045551716,36.93,81198.4,0.0,0.21075,0.0001,21.62131]
[1778045552139,36.93,81198.02,0.0,0.21068,0.0001,21.61482]
[1778045552845,36.93,81198.02,0.0,0.21068,0.0001,21.61482]
[1778045553182,36.93,81196.99,0.0,0.21058,0.0001,21.60811]
[1778045553338,36.93,81196.99,0.0,0.21058,0.0001,21.60811]
[1778045553732,36.93,81196.99,0.0,0.21058,0.0001,21.60811]
[1778045553744,36.93,81196.99,0.0,0.21058,0.0001,21.60811]
[1778045554130,36.93,81197.23,0.0,0.2106,0.0001,21.60975]
[1778045555763,36.93,81196.68,0.0,0.21055,0.0001,21.60622]
[1778045555772,36.93,81196.68,0.0,0.21055,0.0001,21.60622]
[1778045555894,36.93,81196.68,0.0,0.21055,0.0001,21.60622]
[1778045556131,36.93,81197.21,0.0,0.2106,0.0001,21.60978]
[1778045557786,36.93,81199.31,0.0,0.21083,0.0001,21.62363]
[1778045557794,36.93,81199.31,0.0,0.21083,0.0001,21.62363]
[1778045557804,36.93,81200.46,0.0,0.21095,0.0001,21.63124]
[1778045559267,36.93,81200.46,0.0,0.21095,0.0001,21.63131]
[1778045559303,36.93,81200.46,0.0,0.21095,0.0001,21.63131]
[1778045559313,36.93,81200.46,0.0,0.21095,0.0001,21.63131]
[1778045559523,36.93,81200.46,0.0,0.21095,0.0001,21.63131]
[1778045560109,36.93,81195.73,0.0,0.21046,0.0001,21.6004]
[1778045561000,36.93,81195.73,0.0,0.21046,0.0001,21.6004]
[1778045561099,36.93,81195.73,0.0,0.21046,0.0001,21.6004]
[1778045561151,36.93,81186.34,0.0,0.20948,0.0001,21.53894]
[1778045561401,36.93,81186.34,0.0,0.20948,0.0001,21.53894]
[1778045561434,36.93,81186.34,0.0,0.20948,0.0001,21.53894]
[1778045561829,36.93,81179.78,0.0,0.2088,0.0001,21.49607]
[1778045563879,36.94,81179.78,0.0,0.2088,0.0001,21.49627]
[1778045563907,36.94,81179.78,0.0,0.2088,0.0001,21.49627]
[1778045563950,36.94,81179.82,0.0,0.20881,0.0001,21.49674]
[1778045564667,36.94,81179.82,0.0,0.20881,0.0001,21.49674]
[1778045565005,36.94,81179.82,0.0,0.20881,0.0001,21.49674]
[1778045565215,36.94,81181.5,0.0,0.20899,0.0001,21.50798]
[1778045565574,36.94,81181.5,0.0,0.20899,0.0001,21.50798]
[1778045565679,36.94,81182.83,0.0,0.20913,0.0001,21.51692]
[1778045570713,36.94,81181.53,0.0,0.20901,0.0001,21.5093]
[1778045572101,36.94,81181.53,0.0,0.20901,0.0001,21.5093]
[1778045572134,36.94,81181.24,0.0,0.20898,0.0001,21.50759]
[1778045572775,36.94,81181.24,0.0,0.20898,0.0001,21.50759]
[1778045572830,36.94,81179.88,0.0,0.20884,0.0001,21.49883]
[1778045575526,36.94,81180.03,0.0,0.20887,0.0001,21.50019]
[1778045576010,36.94,81180.03,0.0,0.20887,0.0001,21.50019]
[1778045576034,36.94,81180.03,0.0,0.20887,0.0001,21.50019]
[1778045576048,36.94,81180.03,0.0,0.20887,0.0001,21.50019]
[1778045576065,36.94,81180.03,0.0,0.20887,0.0001,21.50019]
[1778045578030,36.94,81180.94,0.0,0.20897,0.0001,21.50653]
[1778045578057,36.94,81180.94,0.0,0.20897,0.0001,21.50653]
[1778045578077,36.94,81180.94,0.0,0.20897,0.0001,21.50653]
[1778045579695,36.94,81180.48,0.0,0.20893,0.0001,21.50387]
[1778045580047,36.94,81180.48,0.0,0.20893,0.0001,21.50387]
[1778045580067,36.94,81180.48,0.0,0.20893,0.0001,21.50387]
[1778045580137,36.94,81180.15,0.0,0.20889,0.0001,21.50189]
[1778045582077,36.94,81180.15,0.0,0.2089,0.0001,21.50207]
[1778045582112,36.94,81180.15,0.0,0.2089,0.0001,21.50207]
[1778045582120,36.94,81177.64,0.0,0.20864,0.0001,21.48578]
[1778045582297,36.94,81177.64,0.0,0.20864,0.0001,21.48578]
[1778045583121,36.94,81175.13,0.0,0.20838,0.0001,21.46934]
[1778045583636,36.94,81175.13,0.0,0.20838,0.0001,21.46934]
[1778045585851,36.94,81173.37,0.0,0.20819,0.0001,21.45765]
[1778045586125,36.94,81173.37,0.0,0.20819,0.0001,21.45765]
[1778045586132,36.94,81173.37,0.0,0.20819,0.0001,21.45765]
[1778045586142,36.94,81173.37,0.0,0.20819,0.0001,21.45765]
[1778045591144,36.94,81175.98,0.0,0.20846,0.0001,21.47452]
[1778045596157,36.94,81181.11,0.0,0.20899,0.0001,21.50783]
[1778045598264,36.94,81181.08,0.0,0.20898,0.0001,21.50733]
[1778045598279,36.94,81181.08,0.0,0.20898,0.0001,21.50733]
[1778045602227,36.94,81183.78,0.0,0.20926,0.0001,21.52475]
[1778045602252,36.94,81183.78,0.0,0.20926,0.0001,21.52475]
[1778045602367,36.94,81184.35,0.0,0.20931,0.0001,21.52837]
[1778045602430,36.94,81184.35,0.0,0.20931,0.0001,21.52837]
[1778045602941,36.94,81184.29,0.0,0.2093,0.0001,21.52785]
[1778045604417,36.94,81192.46,0.0,0.21016,0.0001,21.58161]
[1778045605182,36.94,81197.02,0.0,0.21064,0.0001,21.6116]
[1778045608382,36.94,81195.2,0.0,0.21045,0.0001,21.59987]
[1778045608392,36.94,81195.2,0.0,0.21045,0.0001,21.59987]
[1778045609081,36.94,81195.79,0.0,0.21051,0.0001,21.6038]
[1778045610406,36.94,81195.79,0.0,0.21051,0.0001,21.60387]
[1778045611238,36.94,81193.93,0.0,0.21029,0.0001,21.58768]
[1778045614453,36.94,81190.66,0.0,0.20995,0.0001,21.56645]
[1778045614482,36.94,81190.66,0.0,0.20995,0.0001,21.56645]
[1778045614500,36.94,81190.66,0.0,0.20995,0.0001,21.56645]
[1778045615126,36.94,81190.66,0.0,0.20995,0.0001,21.56645]
[1778045615814,36.94,81187.89,0.0,0.20967,0.0001,21.54838]
[1778045615838,36.94,81187.89,0.0,0.20967,0.0001,21.54838]
[1778045615850,36.94,81187.89,0.0,0.20967,0.0001,21.54838]
[1778045615864,36.94,81187.89,0.0,0.20967,0.0001,21.54838]
[1778045615900,36.94,81187.89,0.0,0.20967,0.0001,21.54838]
[1778045616032,36.94,81187.89,0.0,0.20967,0.0001,21.54846]
[1778045616477,36.94,81187.89,0.0,0.20967,0.0001,21.54846]
[1778045616503,36.94,81187.89,0.0,0.20967,0.0001,21.54846]
[1778045618515,36.94,81182.01,0.0,0.20906,0.0001,21.50987]
[1778045618529,36.94,81182.01,0.0,0.20906,0.0001,21.50987]
[1778045620526,36.94,81181.86,0.0,0.20904,0.0001,21.50897]
[1778045620562,36.94,81181.86,0.0,0.20904,0.0001,21.50897]
[1778045622548,36.94,81182.05,0.0,0.20906,0.0001,21.51026]
[1778045622560,36.94,81182.05,0.0,0.20906,0.0001,21.51026]
[1778045624577,36.94,81182.46,0.0,0.20911,0.0001,21.51307]
[1778045624596,36.94,81182.46,0.0,0.20911,0.0001,21.51307]
[1778045626594,36.94,81183.3,0.0,0.2092,0.0001,21.51867]
[1778045626613,36.94,81183.3,0.0,0.2092,0.0001,21.51867]
[1778045628616,36.94,81184.04,0.0,0.20927,0.0001,21.52343]
[1778045628639,36.94,81184.04,0.0,0.20927,0.0001,21.52343]
[1778045630644,36.94,81183.01,0.0,0.20916,0.0001,21.51643]
[1778045630683,36.94,81183.01,0.0,0.20916,0.0001,21.51643]
[1778045632667,36.94,81183.85,0.0,0.20924,0.0001,21.52171]
[1778045632706,36.94,81183.85,0.0,0.20924,0.0001,21.52171]
[1778045634042,36.94,81182.94,0.0,0.20915,0.0001,21.51562]
[1778045639194,36.94,81187.53,0.0,0.20962,0.0001,21.54555]
[1778045642281,36.94,81186.1,0.0,0.20947,0.0001,21.53617]
[1778045642391,36.94,81186.06,0.0,0.20947,0.0001,21.53591]
[1778045642784,36.94,81186.06,0.0,0.20947,0.0001,21.53591]
[1778045643274,36.94,81193.11,0.0,0.2102,0.0001,21.58216]
[1778045649264,36.94,81193.43,0.0,0.21024,0.0001,21.58453]
[1778045654299,36.94,81191.07,0.0,0.21,0.0001,21.56923]
[1778045659908,36.94,81189.05,0.0,0.20979,0.0001,21.55615]
[1778045660593,36.94,81190.81,0.0,0.20998,0.0001,21.56776]
[1778045660631,36.94,81190.81,0.0,0.20998,0.0001,21.56776]
[1778045660667,36.94,81190.81,0.0,0.20998,0.0001,21.56776]
[1778045660992,36.94,81190.81,0.0,0.20998,0.0001,21.56776]
[1778045661011,36.94,81190.81,0.0,0.20998,0.0001,21.56776]
[1778045661014,36.94,81186.58,0.0,0.20954,0.0001,21.54005]
[1778045663032,36.94,81179.96,0.0,0.20885,0.0001,21.49652]
[1778045663052,36.94,81179.96,0.0,0.20885,0.0001,21.49652]
[1778045665038,36.94,81178.45,0.0,0.20869,0.0001,21.48657]
[1778045665065,36.94,81178.45,0.0,0.20869,0.0001,21.48657]
[1778045667059,36.94,81178.97,0.0,0.20874,0.0001,21.48998]
[1778045667088,36.94,81178.97,0.0,0.20874,0.0001,21.48998]
[1778045669081,36.94,81179.43,0.0,0.20879,0.0001,21.493]
[1778045669096,36.94,81179.43,0.0,0.20879,0.0001,21.493]
[1778045671107,36.94,81178.4,0.0,0.20868,0.0001,21.48623]
[1778045671124,36.94,81178.4,0.0,0.20868,0.0001,21.48623]
[1778045673130,36.94,81179.55,0.0,0.20878,0.0001,21.48974]
[1778045673157,36.94,81179.55,0.0,0.20878,0.0001,21.48974]
[1778045675150,36.94,81177.62,0.0,0.20858,0.0001,21.4775]
[1778045675183,36.94,81177.62,0.0,0.20858,0.0001,21.4775]
[1778045677172,36.94,81178.25,0.0,0.20865,0.0001,21.4818]
[1778045677207,36.94,81178.25,0.0,0.20865,0.0001,21.4818]
[1778045679203,36.95,81177.81,0.0,0.20861,0.0001,21.47923]
[1778045679222,36.95,81177.81,0.0,0.20861,0.0001,21.47923]
[1778045681223,36.95,81177.04,0.0,0.20854,0.0001,21.4745]
[1778045681251,36.95,81177.04,0.0,0.20854,0.0001,21.4745]
[1778045683242,36.95,81179.42,0.0,0.20879,0.0001,21.49047]
[1778045683266,36.95,81179.42,0.0,0.20879,0.0001,21.49047]
[1778045685274,36.95,81179.58,0.0,0.20881,0.0001,21.49199]
[1778045685307,36.95,81179.58,0.0,0.20881,0.0001,21.49199]
[1778045687295,36.95,81179.31,0.0,0.20879,0.0001,21.49037]
[1778045687315,36.95,81179.31,0.0,0.20879,0.0001,21.49037]
[1778045689312,36.95,81179.85,0.0,0.20885,0.0001,21.49426]
[1778045689349,36.95,81179.85,0.0,0.20885,0.0001,21.49426]
[1778045691336,36.95,81179.85,0.0,0.20885,0.0001,21.49426]
[1778045691356,36.95,81180.25,0.0,0.20889,0.0001,21.49689]
[1778045693362,36.95,81181.0,0.0,0.20897,0.0001,21.50184]
[1778045693395,36.95,81181.0,0.0,0.20897,0.0001,21.50184]
[1778045695291,36.95,81181.96,0.0,0.20907,0.0001,21.50814]
[1778045695318,36.95,81181.96,0.0,0.20907,0.0001,21.50814]
[1778045695381,36.95,81181.96,0.0,0.20907,0.0001,21.50803]
[1778045695410,36.95,81181.96,0.0,0.20907,0.0001,21.50803]
[1778045696256,36.95,81181.96,0.0,0.20907,0.0001,21.50803]
[1778045696953,36.95,81183.42,0.0,0.20922,0.0001,21.51746]
[1778045697407,36.95,81182.92,0.0,0.20916,0.0001,21.51409]
[1778045697420,36.95,81182.92,0.0,0.20916,0.0001,21.51409]
[1778045699436,36.95,81181.62,0.0,0.20903,0.0001,21.50548]
[1778045699461,36.95,81181.62,0.0,0.20903,0.0001,21.50548]
[1778045701452,36.95,81180.09,0.0,0.20886,0.0001,21.4953]
[1778045701495,36.95,81180.09,0.0,0.20886,0.0001,21.4953]
[1778045702721,36.95,81179.54,0.0,0.20881,0.0001,21.49163]
[1778045702764,36.95,81179.54,0.0,0.20881,0.0001,21.49163]
[1778045703479,36.95,81179.45,0.0,0.2088,0.0001,21.49094]
[1778045704343,36.95,81175.77,0.0,0.20841,0.0001,21.46673]
[1778045709350,36.95,81174.11,0.0,0.20824,0.0001,21.45581]
[1778045714369,36.95,81175.34,0.0,0.20837,0.0001,21.46396]
[1778045719378,36.95,81176.64,0.0,0.20851,0.0001,21.47261]
[1778045724395,36.95,81176.17,0.0,0.20846,0.0001,21.46956]
[1778045727770,36.95,81175.69,0.0,0.20841,0.0001,21.46643]
[1778045727781,36.95,81175.69,0.0,0.20841,0.0001,21.46643]
[1778045729073,36.95,81176.01,0.0,0.20844,0.0001,21.46855]
[1778045729108,36.95,81176.01,0.0,0.20844,0.0001,21.46855]
[1778045729161,36.95,81176.01,0.0,0.20844,0.0001,21.46855]
[1778045729377,36.95,81171.04,0.0,0.20793,0.0001,21.43591]
[1778045729717,36.95,81171.04,0.0,0.20793,0.0001,21.43591]
[1778045729902,36.95,81171.04,0.0,0.20793,0.0001,21.43591]
[1778045729992,36.95,81171.04,0.0,0.20793,0.0001,21.43591]
[1778045730046,36.95,81163.88,0.0,0.20719,0.0001,21.38888]
[1778045731296,36.95,81163.88,0.0,0.20719,0.0001,21.38888]
[1778045731318,36.95,81154.17,0.0,0.20616,0.0001,21.32094]
[1778045731513,36.95,81154.17,0.0,0.20616,0.0001,21.32094]
[1778045731916,36.95,81154.17,0.0,0.20616,0.0001,21.32094]
[1778045732201,36.95,81116.95,0.0,0.20234,0.0001,21.07517]
[1778045732652,36.95,81116.95,0.0,0.20234,0.0001,21.07517]
[1778045732770,36.95,81116.95,0.0,0.20234,0.0001,21.07517]
[1778045733299,36.95,81101.96,0.0,0.20081,0.0001,20.97596]
[1778045733912,36.95,81101.96,0.0,0.20081,0.0001,20.97596]
[1778045734053,36.95,81101.96,0.0,0.20081,0.0001,20.97596]
[1778045734285,36.95,81106.06,0.0,0.20123,0.0001,21.00351]
[1778045735109,36.95,81106.06,0.0,0.20123,0.0001,21.00351]
[1778045736514,36.95,81112.03,0.0,0.20185,0.0001,21.04338]
[1778045736526,36.95,81112.03,0.0,0.20185,0.0001,21.04338]
[1778045736532,36.95,81112.03,0.0,0.20185,0.0001,21.04338]
[1778045736563,36.95,81112.03,0.0,0.20185,0.0001,21.04338]
[1778045737226,36.95,81112.03,0.0,0.20185,0.0001,21.04338]
[1778045737236,36.95,81112.03,0.0,0.20185,0.0001,21.04338]
[1778045737325,36.95,81111.5,0.0,0.2018,0.0001,21.04029]
[1778045737923,36.95,81111.5,0.0,0.2018,0.0001,21.04029]
[1778045738015,36.95,81113.85,0.0,0.20204,0.0001,21.05597]
[1778045738398,36.95,81113.85,0.0,0.20204,0.0001,21.05597]
[1778045740004,36.95,81113.85,0.0,0.20204,0.0001,21.05597]
[1778045740323,36.95,81113.11,0.0,0.20197,0.0001,21.05126]
[1778045745077,36.95,81113.11,0.0,0.20198,0.0001,21.05164]
[1778045745297,36.95,81111.84,0.0,0.20185,0.0001,21.04331]
[1778045745428,36.95,81111.84,0.0,0.20185,0.0001,21.04331]
[1778045745443,36.95,81111.84,0.0,0.20185,0.0001,21.04331]
[1778045745503,36.95,81111.84,0.0,0.20185,0.0001,21.04331]
[1778045746298,36.95,81095.7,0.0,0.20021,0.0001,20.93644]
[1778045746610,36.95,81095.7,0.0,0.20021,0.0001,20.93644]
[1778045747332,36.95,81092.47,0.0,0.19988,0.0001,20.91523]
[1778045747628,36.95,81092.47,0.0,0.19988,0.0001,20.91523]
[1778045748002,36.95,81092.47,0.0,0.19988,0.0001,20.91523]
[1778045748039,36.95,81092.47,0.0,0.19988,0.0001,20.91523]
[1778045748062,36.95,81092.47,0.0,0.19988,0.0001,20.91523]
[1778045748281,36.95,81092.47,0.0,0.19988,0.0001,20.91523]
[1778045748347,36.95,81091.17,0.0,0.19976,0.0001,20.90685]
[1778045748937,36.95,81091.17,0.0,0.19976,0.0001,20.90685]
[1778045749339,36.95,81091.17,0.0,0.19976,0.0001,20.90685]
[1778045749405,36.96,81092.5,0.0,0.1999,0.0001,20.91592]
[1778045750012,36.96,81092.5,0.0,0.1999,0.0001,20.91592]
[1778045750025,36.96,81102.97,0.0,0.20096,0.0001,20.98559]
[1778045750741,36.96,81102.97,0.0,0.20096,0.0001,20.98559]
[1778045750834,36.96,81102.97,0.0,0.20096,0.0001,20.98559]
[1778045751354,36.96,81102.97,0.0,0.20096,0.0001,20.98559]
[1778045751105,36.96,81107.19,0.0,0.20139,0.0001,21.01359]
[1778045752011,36.96,81107.19,0.0,0.20139,0.0001,21.01371]
[1778045757094,36.96,81110.95,0.0,0.20178,0.0001,21.03887]
[1778045757188,36.96,81111.61,0.0,0.20185,0.0001,21.04331]
[1778045758056,36.96,81111.61,0.0,0.20185,0.0001,21.04331]
[1778045758153,36.96,81113.86,0.0,0.20208,0.0001,21.05826]
[1778045761474,36.96,81107.63,0.0,0.20145,0.0001,21.01714]
[1778045762136,36.96,81107.63,0.0,0.20145,0.0001,21.01714]
[1778045762385,36.96,81096.67,0.0,0.20033,0.0001,20.94456]
[1778045762970,36.96,81096.67,0.0,0.20033,0.0001,20.94456]
[1778045762983,36.96,81096.67,0.0,0.20033,0.0001,20.94456]
[1778045763002,36.96,81096.67,0.0,0.20033,0.0001,20.94456]
[1778045763089,36.96,81096.6,0.0,0.20033,0.0001,20.94418]
[1778045764166,36.96,81096.6,0.0,0.20033,0.0001,20.94418]
[1778045764195,36.96,81096.6,0.0,0.20033,0.0001,20.94418]
[1778045764264,36.96,81098.49,0.0,0.20052,0.0001,20.95688]
[1778045766185,36.96,81098.49,0.0,0.20052,0.0001,20.95705]
[1778045766223,36.96,81098.49,0.0,0.20052,0.0001,20.95705]
[1778045766325,36.96,81096.61,0.0,0.20034,0.0001,20.94473]
[1778045768204,36.96,81096.61,0.0,0.20034,0.0001,20.94473]
[1778045768373,36.96,81096.23,0.0,0.2003,0.0001,20.94255]
[1778045770233,36.96,81096.27,0.0,0.20031,0.0001,20.94298]
[1778045770244,36.96,81096.27,0.0,0.20031,0.0001,20.94298]
[1778045771698,36.96,81096.7,0.0,0.20036,0.0001,20.94616]
[1778045771747,36.96,81096.7,0.0,0.20036,0.0001,20.94616]
[1778045771753,36.96,81096.7,0.0,0.20036,0.0001,20.94616]
[1778045771781,36.96,81096.7,0.0,0.20036,0.0001,20.94616]
[1778045772256,36.96,81096.7,0.0,0.20036,0.0001,20.94616]
[1778045772264,36.96,81096.7,0.0,0.20036,0.0001,20.94616]
[1778045772352,36.96,81098.12,0.0,0.20051,0.0001,20.95573]
[1778045773071,36.96,81098.12,0.0,0.20051,0.0001,20.95573]
[1778045774284,36.96,81103.64,0.0,0.20107,0.0001,20.99247]
[1778045776306,36.96,81104.79,0.0,0.20119,0.0001,21.00034]
[1778045776333,36.96,81104.79,0.0,0.20119,0.0001,21.00034]
[1778045776370,36.96,81107.96,0.0,0.20151,0.0001,21.02142]
[1778045778323,36.96,81107.96,0.0,0.20151,0.0001,21.02149]
[1778045778360,36.96,81107.96,0.0,0.20151,0.0001,21.02149]
[1778045778421,36.96,81107.39,0.0,0.20146,0.0001,21.01777]
[1778045780338,36.96,81107.39,0.0,0.20146,0.0001,21.01783]
[1778045780403,36.96,81106.69,0.0,0.20139,0.0001,21.01325]
[1778045785424,36.96,81105.74,0.0,0.20129,0.0001,21.00718]
[1778045786413,36.96,81106.19,0.0,0.20134,0.0001,21.01021]
[1778045786423,36.96,81106.19,0.0,0.20134,0.0001,21.01021]
[1778045788437,36.96,81107.14,0.0,0.20144,0.0001,21.01661]
[1778045788448,36.96,81107.14,0.0,0.20144,0.0001,21.01661]
[1778045790470,36.96,81104.91,0.0,0.20122,0.0001,21.00199]
[1778045790483,36.96,81104.91,0.0,0.20122,0.0001,21.00199]
[1778045790485,36.96,81104.91,0.0,0.20122,0.0001,21.00199]
[1778045792483,36.96,81104.28,0.0,0.20113,0.0001,20.99386]
[1778045792493,36.96,81104.28,0.0,0.20113,0.0001,20.99386]
[1778045792513,36.96,81104.28,0.0,0.20113,0.0001,20.99386]
[1778045793006,36.96,81104.28,0.0,0.20113,0.0001,20.99386]
[1778045793043,36.96,81104.28,0.0,0.20113,0.0001,20.99386]
[1778045793297,36.96,81104.28,0.0,0.20113,0.0001,20.99392]
[1778045794514,36.97,81106.49,0.0,0.20135,0.0001,21.00862]
[1778045795412,36.97,81110.85,0.0,0.2018,0.0001,21.03752]
[1778045796070,36.97,81110.85,0.0,0.2018,0.0001,21.03752]
[1778045796082,36.97,81110.85,0.0,0.2018,0.0001,21.03752]
[1778045796101,36.97,81110.85,0.0,0.2018,0.0001,21.03752]
[1778045796315,36.97,81110.85,0.0,0.2018,0.0001,21.03754]
[1778045796526,36.97,81110.85,0.0,0.2018,0.0001,21.03754]
[1778045796555,36.97,81110.85,0.0,0.2018,0.0001,21.03754]
[1778045796692,36.97,81110.85,0.0,0.2018,0.0001,21.03754]
[1778045797322,36.97,81108.56,0.0,0.20156,0.0001,21.02238]
[1778045797951,36.97,81108.56,0.0,0.20156,0.0001,21.02238]
[1778045797957,36.97,81108.56,0.0,0.20156,0.0001,21.02238]
[1778045798359,36.97,81101.36,0.0,0.20083,0.0001,20.97472]
[1778045798553,36.97,81101.36,0.0,0.20083,0.0001,20.97472]
[1778045798566,36.97,81101.36,0.0,0.20083,0.0001,20.97472]
[1778045799336,36.97,81101.36,0.0,0.20083,0.0001,20.97477]
[1778045799491,36.97,81101.36,0.0,0.20083,0.0001,20.97477]
[1778045799521,36.97,81101.36,0.0,0.20083,0.0001,20.97477]
[1778045800207,36.97,81101.36,0.0,0.20083,0.0001,20.97477]
[1778045800452,36.97,81087.16,0.0,0.19939,0.0001,20.88069]
[1778045802239,36.97,81087.16,0.0,0.1994,0.0001,20.88084]
[1778045802260,36.97,81087.16,0.0,0.1994,0.0001,20.88084]
[1778045802267,36.97,81087.16,0.0,0.1994,0.0001,20.88084]
[1778045802297,36.97,81087.16,0.0,0.1994,0.0001,20.88084]
[1778045802357,36.97,81081.6,0.0,0.19883,0.0001,20.84382]
[1778045802607,36.97,81081.6,0.0,0.19883,0.0001,20.84382]
[1778045802931,36.97,81081.6,0.0,0.19883,0.0001,20.84382]
[1778045803364,36.97,81079.1,0.0,0.19858,0.0001,20.82715]
[1778045804667,36.97,81074.7,0.0,0.19814,0.0001,20.79788]
[1778045804719,36.97,81074.7,0.0,0.19814,0.0001,20.79788]
[1778045804746,36.97,81074.7,0.0,0.19814,0.0001,20.79788]
[1778045805418,36.97,81073.78,0.0,0.19804,0.0001,20.79176]
[1778045806477,36.97,81073.66,0.0,0.19803,0.0001,20.79096]
[1778045806486,36.97,81073.66,0.0,0.19803,0.0001,20.79096]
[1778045806522,36.97,81073.66,0.0,0.19803,0.0001,20.79096]
[1778045806680,36.97,81073.66,0.0,0.19803,0.0001,20.79096]
[1778045807184,36.97,81073.66,0.0,0.19803,0.0001,20.79096]
[1778045807401,36.97,81063.17,0.0,0.19698,0.0001,20.72122]
[1778045810733,36.97,81065.08,0.0,0.19717,0.0001,20.7342]
[1778045810748,36.97,81065.08,0.0,0.19717,0.0001,20.7342]
[1778045810963,36.97,81065.08,0.0,0.19717,0.0001,20.7342]
[1778045811420,36.97,81065.08,0.0,0.19717,0.0001,20.73431]
[1778045811761,36.97,81065.08,0.0,0.19717,0.0001,20.73431]
[1778045811792,36.97,81065.08,0.0,0.19717,0.0001,20.73431]
[1778045811800,36.97,81065.08,0.0,0.19717,0.0001,20.73431]
[1778045811852,36.97,81065.08,0.0,0.19717,0.0001,20.73431]
[1778045811906,36.97,81065.08,0.0,0.19717,0.0001,20.73431]
[1778045812353,36.97,81065.08,0.0,0.19717,0.0001,20.73431]
[1778045812434,36.97,81065.08,0.0,0.19717,0.0001,20.73431]
[1778045812451,36.97,81079.88,0.0,0.19867,0.0001,20.83276]
[1778045812781,36.97,81079.88,0.0,0.19867,0.0001,20.83276]
[1778045814440,36.97,81091.54,0.0,0.19985,0.0001,20.9108]
[1778045815715,36.97,81095.37,0.0,0.20025,0.0001,20.93639]
[1778045815736,36.97,81095.37,0.0,0.20025,0.0001,20.93639]
[1778045815867,36.97,81095.37,0.0,0.20025,0.0001,20.93639]
[1778045816455,36.97,81095.37,0.0,0.20025,0.0001,20.93655]
[1778045818819,36.97,81101.25,0.0,0.20085,0.0001,20.97584]
[1778045818836,36.97,81101.25,0.0,0.20085,0.0001,20.97584]
[1778045819475,36.97,81103.11,0.0,0.20104,0.0001,20.98827]
[1778045820819,36.97,81102.27,0.0,0.20096,0.0001,20.98281]
[1778045820853,36.97,81102.27,0.0,0.20096,0.0001,20.98281]
[1778045820968,36.97,81102.27,0.0,0.20096,0.0001,20.98281]
[1778045821014,36.97,81102.27,0.0,0.20096,0.0001,20.98281]
[1778045821490,36.97,81102.34,0.0,0.20097,0.0001,20.98338]
[1778045821499,36.97,81102.34,0.0,0.20097,0.0001,20.98338]
[1778045822498,36.97,81091.69,0.0,0.19989,0.0001,20.91276]
[1778045822850,36.97,81091.69,0.0,0.19989,0.0001,20.91276]
[1778045822857,36.97,81091.69,0.0,0.19989,0.0001,20.91276]
[1778045822889,36.97,81091.69,0.0,0.19989,0.0001,20.91276]
[1778045823504,36.97,81087.65,0.0,0.19948,0.0001,20.88602]
[1778045823669,36.97,81087.65,0.0,0.19948,0.0001,20.88602]
[1778045823680,36.97,81087.65,0.0,0.19948,0.0001,20.88602]
[1778045823707,36.97,81087.65,0.0,0.19948,0.0001,20.88602]
[1778045823730,36.97,81087.65,0.0,0.19948,0.0001,20.88602]
[1778045824511,36.97,81087.93,0.0,0.19951,0.0001,20.88797]
[1778045824867,36.97,81087.93,0.0,0.19951,0.0001,20.88797]
[1778045824886,36.97,81087.93,0.0,0.19951,0.0001,20.88797]
[1778045825313,36.97,81086.86,0.0,0.1994,0.0001,20.88096]
[1778045826874,36.97,81086.86,0.0,0.1994,0.0001,20.88096]
[1778045827203,36.97,81086.86,0.0,0.1994,0.0001,20.88096]
[1778045827212,36.97,81086.86,0.0,0.1994,0.0001,20.88096]
[1778045827226,36.97,81086.86,0.0,0.1994,0.0001,20.88096]
[1778045827326,36.97,81088.53,0.0,0.19957,0.0001,20.89226]
[1778045827612,36.97,81088.53,0.0,0.19957,0.0001,20.89226]
[1778045827880,36.97,81088.53,0.0,0.19957,0.0001,20.89226]
[1778045827938,36.97,81091.08,0.0,0.19983,0.0001,20.90917]
[1778045829137,36.97,81091.08,0.0,0.19983,0.0001,20.90917]
[1778045830926,36.97,81094.5,0.0,0.20018,0.0001,20.93217]
[1778045831475,36.97,81095.81,0.0,0.20032,0.0001,20.94124]
[1778045834848,36.97,81096.51,0.0,0.2004,0.0001,20.94645]
[1778045834863,36.97,81096.51,0.0,0.2004,0.0001,20.94645]
[1778045834877,36.97,81096.51,0.0,0.2004,0.0001,20.94645]
[1778045834968,36.97,81096.51,0.0,0.2004,0.0001,20.94645]
[1778045835438,36.98,81096.95,0.0,0.20045,0.0001,20.94956]
[1778045836956,36.98,81098.89,0.0,0.20065,0.0001,20.9626]
[1778045836980,36.98,81098.89,0.0,0.20065,0.0001,20.9626]
[1778045837102,36.98,81098.89,0.0,0.20065,0.0001,20.9626]
[1778045837185,36.98,81098.89,0.0,0.20065,0.0001,20.9626]
[1778045838335,36.98,81096.13,0.0,0.20037,0.0001,20.94448]
[1778045838343,36.98,81096.13,0.0,0.20037,0.0001,20.94448]
[1778045838515,36.98,81096.13,0.0,0.20037,0.0001,20.94448]
[1778045838534,36.98,81083.21,0.0,0.19906,0.0001,20.85874]
[1778045839283,36.98,81083.21,0.0,0.19906,0.0001,20.85874]
[1778045839291,36.98,81083.21,0.0,0.19906,0.0001,20.85874]
[1778045839347,36.98,81083.21,0.0,0.19906,0.0001,20.85874]
[1778045839475,36.98,81076.34,0.0,0.19837,0.0001,20.81316]
[1778045840858,36.98,81075.91,0.0,0.19833,0.0001,20.8103]
[1778045840951,36.98,81075.35,0.0,0.19827,0.0001,20.80667]
[1778045843111,36.98,81072.58,0.0,0.19799,0.0001,20.78835]
[1778045843134,36.98,81072.58,0.0,0.19799,0.0001,20.78835]
[1778045843175,36.98,81072.3,0.0,0.19797,0.0001,20.78667]
[1778045845112,36.98,81072.3,0.0,0.19797,0.0001,20.78667]
[1778045845210,36.98,81073.93,0.0,0.19814,0.0001,20.79767]
[1778045846622,36.98,81073.93,0.0,0.19814,0.0001,20.79767]
[1778045846675,36.98,81071.16,0.0,0.19786,0.0001,20.77935]
[1778045848569,36.98,81071.28,0.0,0.19787,0.0001,20.78032]
[1778045848589,36.98,81071.28,0.0,0.19787,0.0001,20.78032]
[1778045848886,36.98,81071.28,0.0,0.19787,0.0001,20.78032]
[1778045848917,36.98,81071.28,0.0,0.19787,0.0001,20.78032]
[1778045848943,36.98,81071.28,0.0,0.19787,0.0001,20.78032]
[1778045849134,36.98,81071.28,0.0,0.19787,0.0001,20.78032]
[1778045850704,36.98,81065.56,0.0,0.1973,0.0001,20.74247]
[1778045851166,36.98,81065.56,0.0,0.1973,0.0001,20.74247]
[1778045851169,36.98,81065.56,0.0,0.1973,0.0001,20.74247]
[1778045851361,36.98,81063.66,0.0,0.19708,0.0001,20.72589]
[1778045853182,36.98,81063.66,0.0,0.19708,0.0001,20.72589]
[1778045853447,36.98,81067.41,0.0,0.19746,0.0001,20.75109]
[1778045855814,36.98,81067.21,0.0,0.19745,0.0001,20.74997]
[1778045855943,36.98,81067.21,0.0,0.19745,0.0001,20.74997]
[1778045856020,36.98,81067.21,0.0,0.19745,0.0001,20.74997]
[1778045856101,36.98,81067.21,0.0,0.19745,0.0001,20.74997]
[1778045856110,36.98,81067.21,0.0,0.19745,0.0001,20.74997]
[1778045856119,36.98,81070.64,0.0,0.19779,0.0001,20.77276]
[1778045857251,36.98,81070.64,0.0,0.19779,0.0001,20.77276]
[1778045857485,36.98,81065.77,0.0,0.19731,0.0001,20.74058]
[1778045857810,36.98,81065.77,0.0,0.19731,0.0001,20.74058]
[1778045859251,36.98,81064.73,0.0,0.1972,0.0001,20.73367]
[1778045859284,36.98,81064.73,0.0,0.1972,0.0001,20.73367]
[1778045859325,36.98,81062.4,0.0,0.19697,0.0001,20.71841]
[1778045861286,36.98,81062.4,0.0,0.19697,0.0001,20.71841]
[1778045861511,36.98,81063.56,0.0,0.19709,0.0001,20.72639]
[1778045863357,36.98,81063.39,0.0,0.19708,0.0001,20.72537]
[1778045863364,36.98,81063.39,0.0,0.19708,0.0001,20.72537]
[1778045863366,36.98,81063.39,0.0,0.19708,0.0001,20.72549]
[1778045865333,36.98,81063.39,0.0,0.19708,0.0001,20.72549]
[1778045865535,36.98,81067.92,0.0,0.19754,0.0001,20.75583]
[1778045865888,36.98,81067.92,0.0,0.19754,0.0001,20.75583]
[1778045865900,36.98,81067.92,0.0,0.19754,0.0001,20.75583]
[1778045865902,36.98,81067.92,0.0,0.19754,0.0001,20.75583]
[1778045866005,36.98,81069.24,0.0,0.19767,0.0001,20.7646]
[1778045867345,36.98,81069.24,0.0,0.19767,0.0001,20.7646]
[1778045867544,36.98,81070.46,0.0,0.19779,0.0001,20.77286]
[1778045869367,36.98,81070.79,0.0,0.19783,0.0001,20.77512]
[1778045869383,36.98,81070.79,0.0,0.19783,0.0001,20.77512]
[1778045869795,36.98,81071.58,0.0,0.19791,0.0001,20.78043]
[1778045869810,36.98,81071.58,0.0,0.19791,0.0001,20.78043]
[1778045869876,36.98,81071.58,0.0,0.19791,0.0001,20.78043]
[1778045870526,36.98,81073.08,0.0,0.19806,0.0001,20.79045]
[1778045871564,36.98,81073.08,0.0,0.19806,0.0001,20.79045]
[1778045871848,36.98,81079.68,0.0,0.19873,0.0001,20.83433]
[1778045877385,36.98,81087.93,0.0,0.19957,0.0001,20.88941]
[1778045877492,36.98,81087.93,0.0,0.19957,0.0001,20.88941]
[1778045877660,36.98,81092.14,0.0,0.19999,0.0001,20.91742]
[1778045878312,36.98,81092.14,0.0,0.19999,0.0001,20.91742]
[1778045878359,36.98,81092.14,0.0,0.19999,0.0001,20.91742]
[1778045879931,36.98,81104.19,0.0,0.20122,0.0001,20.99743]
[1778045881995,36.99,81105.33,0.0,0.20134,0.0001,21.00515]
[1778045883735,36.99,81097.44,0.0,0.20054,0.0001,20.95297]
[1778045884061,36.99,81097.44,0.0,0.20054,0.0001,20.95297]
[1778045885767,36.99,81093.86,0.0,0.20018,0.0001,20.92952]
[1778045886775,36.99,81095.45,0.0,0.20034,0.0001,20.94022]
[1778045889338,36.99,81096.47,0.0,0.20045,0.0001,20.94728]
[1778045891053,36.99,81095.07,0.0,0.20032,0.0001,20.93842]
[1778045891099,36.99,81095.07,0.0,0.20032,0.0001,20.93842]
[1778045891100,36.99,81093.86,0.0,0.20019,0.0001,20.9304]
[1778045891633,36.99,81093.86,0.0,0.20019,0.0001,20.9304]
[1778045891642,36.99,81093.86,0.0,0.20019,0.0001,20.9304]
[1778045891686,36.99,81093.86,0.0,0.20019,0.0001,20.9304]
[1778045891695,36.99,81093.86,0.0,0.20019,0.0001,20.9304]
[1778045891698,36.99,81093.86,0.0,0.20019,0.0001,20.9304]
[1778045891713,36.99,81093.86,0.0,0.20019,0.0001,20.9304]
[1778045891987,36.99,81093.86,0.0,0.2002,0.0001,20.93055]
[1778045893645,36.99,81094.41,0.0,0.20026,0.0001,20.93437]
[1778045894480,36.99,81094.0,0.0,0.20022,0.0001,20.93199]
[1778045895681,36.99,81092.39,0.0,0.20006,0.0001,20.92149]
[1778045895712,36.99,81092.39,0.0,0.20006,0.0001,20.92149]
[1778045896080,36.99,81092.39,0.0,0.20006,0.0001,20.92149]
[1778045896132,36.99,81094.63,0.0,0.20029,0.0001,20.93633]
[1778045897704,36.99,81094.63,0.0,0.20029,0.0001,20.93633]
[1778045898620,36.99,81089.45,0.0,0.19977,0.0001,20.90258]
[1778045899721,36.99,81088.17,0.0,0.19964,0.0001,20.89403]
[1778045901747,36.99,81089.72,0.0,0.1998,0.0001,20.90426]
[1778045901777,36.99,81089.72,0.0,0.1998,0.0001,20.90426]
[1778045902120,36.99,81091.57,0.0,0.19998,0.0001,20.91647]
[1778045903764,36.99,81092.12,0.0,0.20004,0.0001,20.92004]
[1778045903774,36.99,81092.12,0.0,0.20004,0.0001,20.92004]
[1778045904653,36.99,81089.06,0.0,0.19972,0.0001,20.89963]
[1778045905814,36.99,81088.65,0.0,0.19968,0.0001,20.89686]
[1778045905822,36.99,81088.65,0.0,0.19968,0.0001,20.89686]
[1778045905828,36.99,81088.65,0.0,0.19968,0.0001,20.89686]
[1778045907837,36.99,81087.72,0.0,0.19959,0.0001,20.89065]
[1778045907849,36.99,81087.72,0.0,0.19959,0.0001,20.89065]
[1778045908160,36.99,81087.36,0.0,0.19955,0.0001,20.88823]
[1778045909339,36.99,81087.36,0.0,0.19955,0.0001,20.88823]
[1778045909351,36.99,81087.36,0.0,0.19955,0.0001,20.88823]
[1778045909671,36.99,81084.76,0.0,0.19929,0.0001,20.87095]
[1778045909859,36.99,81084.76,0.0,0.19929,0.0001,20.87095]
[1778045910500,36.99,81084.76,0.0,0.19929,0.0001,20.87095]
[1778045910512,36.99,81084.76,0.0,0.19929,0.0001,20.87095]
[1778045910708,36.99,81086.47,0.0,0.19946,0.0001,20.88229]
[1778045911170,36.99,81086.47,0.0,0.19946,0.0001,20.88229]
[1778045911217,36.99,81086.47,0.0,0.19946,0.0001,20.88229]
[1778045911497,36.99,81080.89,0.0,0.19887,0.0001,20.84119]
[1778045911860,36.99,81080.89,0.0,0.19887,0.0001,20.84119]
[1778045912703,36.99,81080.89,0.0,0.19887,0.0001,20.84119]
[1778045912187,36.99,81080.89,0.0,0.19887,0.0001,20.84119]
[1778045912831,36.99,81080.89,0.0,0.19887,0.0001,20.84119]
[1778045913714,36.99,81074.68,0.0,0.19824,0.0001,20.80004]
[1778045913903,36.99,81074.68,0.0,0.19824,0.0001,20.80004]
[1778045914205,36.99,81074.68,0.0,0.19824,0.0001,20.8001]
[1778045915743,36.99,81074.1,0.0,0.19819,0.0001,20.79625]
[1778045915912,36.99,81074.1,0.0,0.19819,0.0001,20.79625]
[1778045916215,36.99,81072.99,0.0,0.19807,0.0001,20.78894]
[1778045918053,36.99,81072.2,0.0,0.198,0.0001,20.78376]
[1778045918228,36.99,81070.69,0.0,0.19785,0.0001,20.77379]
[1778045919978,36.99,81069.89,0.0,0.19777,0.0001,20.76854]
[1778045920186,36.99,81069.89,0.0,0.19777,0.0001,20.76854]
[1778045920314,36.99,81069.2,0.0,0.1977,0.0001,20.7641]
[1778045921841,36.99,81069.2,0.0,0.1977,0.0001,20.76417]
[1778045922149,36.99,81069.2,0.0,0.1977,0.0001,20.76417]
[1778045922681,36.99,81075.72,0.0,0.19836,0.0001,20.80753]
[1778045927741,36.99,81080.02,0.0,0.19879,0.0001,20.83607]
[1778045928809,36.99,81081.19,0.0,0.19891,0.0001,20.84378]
[1778045929306,36.99,81081.19,0.0,0.19891,0.0001,20.84378]
[1778045933710,36.99,81082.06,0.0,0.199,0.0001,20.84955]
[1778045935451,36.99,81076.71,0.0,0.19846,0.0001,20.81401]
[1778045935595,36.99,81076.71,0.0,0.19846,0.0001,20.81401]
[1778045935696,36.99,81072.04,0.0,0.19798,0.0001,20.783]
[1778045936238,36.99,81072.04,0.0,0.19798,0.0001,20.783]
[1778045936510,36.99,81071.11,0.0,0.19789,0.0001,20.77686]
[1778045943406,36.99,81076.27,0.0,0.19842,0.0001,20.81153]
[1778045948439,36.99,81081.06,0.0,0.1989,0.0001,20.84339]
[1778045949070,36.99,81081.06,0.0,0.1989,0.0001,20.84339]
[1778045949163,36.99,81081.06,0.0,0.1989,0.0001,20.84339]
[1778045949411,36.99,81081.06,0.0,0.1989,0.0001,20.84339]
[1778045954482,36.99,81080.29,0.0,0.19882,0.0001,20.83822]
[1778045960983,36.99,81080.83,0.0,0.19888,0.0001,20.84181]
[1778045962469,36.99,81084.76,0.0,0.19928,0.0001,20.86788]
[1778045962559,36.99,81087.63,0.0,0.19957,0.0001,20.88705]
[1778045964014,36.99,81087.63,0.0,0.19957,0.0001,20.88728]
[1778045964022,36.99,81087.63,0.0,0.19957,0.0001,20.88728]
[1778045964128,36.99,81087.63,0.0,0.19957,0.0001,20.88728]
[1778045964142,36.99,81087.63,0.0,0.19957,0.0001,20.88728]
[1778045964145,36.99,81087.63,0.0,0.19957,0.0001,20.88728]
[1778045964477,36.99,81087.63,0.0,0.19957,0.0001,20.88728]
[1778045964682,36.99,81085.14,0.0,0.19932,0.0001,20.87099]
[1778045968603,36.99,81086.65,0.0,0.19947,0.0001,20.88083]
[1778045968908,36.99,81087.06,0.0,0.19951,0.0001,20.8835]
[1778045969054,36.99,81087.06,0.0,0.19951,0.0001,20.8835]
[1778045969778,36.99,81087.06,0.0,0.19951,0.0001,20.8835]
[1778045969698,36.99,81061.98,0.0,0.19698,0.0001,20.71667]
[1778045969823,36.99,81061.98,0.0,0.19698,0.0001,20.71667]
[1778045970552,36.99,81061.98,0.0,0.19698,0.0001,20.71667]
[1778045970688,36.99,81061.98,0.0,0.19698,0.0001,20.71667]
[1778045970790,36.99,81052.99,0.0,0.19608,0.0001,20.65698]
[1778045971307,36.99,81052.99,0.0,0.19608,0.0001,20.65698]
[1778045971328,36.99,81052.99,0.0,0.19608,0.0001,20.65698]
[1778045971563,36.99,81052.99,0.0,0.19608,0.0001,20.65698]
[1778045971746,36.99,81052.99,0.0,0.19608,0.0001,20.65698]
[1778045971612,36.99,81052.87,0.0,0.19604,0.0001,20.6521]
[1778045973259,36.99,81054.17,0.0,0.19617,0.0001,20.66092]
[1778045973395,36.99,81054.17,0.0,0.19617,0.0001,20.66092]
[1778045973396,36.99,81054.17,0.0,0.19617,0.0001,20.66092]
[1778045975266,36.99,81049.09,0.0,0.19567,0.0001,20.62727]
[1778045975635,36.99,81048.58,0.0,0.19562,0.0001,20.62391]
[1778045978730,36.99,81044.13,0.0,0.19517,0.0001,20.59438]
[1778045978753,36.99,81044.13,0.0,0.19517,0.0001,20.59438]
[1778045981815,36.99,81044.22,0.0,0.19519,0.0001,20.59519]
[1778045981885,36.99,81044.42,0.0,0.19521,0.0001,20.59659]
[1778045982191,36.99,81044.42,0.0,0.19521,0.0001,20.59659]
[1778045982759,37.0,81027.1,0.0,0.19349,0.0001,20.48184]
[1778045984820,37.0,81024.67,0.0,0.19325,0.0001,20.46568]
[1778045985369,37.0,81024.67,0.0,0.19325,0.0001,20.46568]
[1778045985721,37.0,81024.68,0.0,0.19325,0.0001,20.46583]
[1778045986765,37.0,81024.68,0.0,0.19325,0.0001,20.46583]
[1778045986768,37.0,81031.54,0.0,0.19395,0.0001,20.51217]
[1778045991785,37.0,81034.36,0.0,0.19426,0.0001,20.5333]
[1778045992407,37.0,81035.03,0.0,0.19434,0.0001,20.53835]
[1778045992770,37.01,81036.0,0.0,0.19444,0.0001,20.54539]
[1778045994472,37.01,81038.53,0.0,0.19471,0.0001,20.56281]
[1778045994660,37.01,81038.53,0.0,0.19471,0.0001,20.56281]
[1778045995531,37.01,81040.5,0.0,0.19491,0.0001,20.57647]
[1778045995673,37.01,81040.5,0.0,0.19491,0.0001,20.57647]
[1778045995792,37.01,81033.31,0.0,0.1942,0.0001,20.5291]
[1778045996186,37.01,81033.31,0.0,0.1942,0.0001,20.5291]
[1778045996798,37.01,81032.6,0.0,0.19413,0.0001,20.52442]
[1778046001833,37.02,81034.82,0.0,0.1944,0.0001,20.54217]
[1778046003947,37.02,81036.41,0.0,0.19457,0.0001,20.55334]
[1778046004122,37.02,81036.41,0.0,0.19457,0.0001,20.55334]
[1778046004201,37.02,81036.41,0.0,0.19457,0.0001,20.55334]
[1778046006146,37.02,81030.23,0.0,0.19396,0.0001,20.51252]
[1778046006205,37.02,81030.23,0.0,0.19396,0.0001,20.51252]
[1778046006610,37.02,81030.59,0.0,0.194,0.0001,20.51529]
[1778046007040,37.02,81030.59,0.0,0.194,0.0001,20.51529]
[1778046009007,37.02,81030.51,0.0,0.19399,0.0001,20.51495]
[1778046009786,37.02,81031.94,0.0,0.19414,0.0001,20.52484]
[1778046010252,37.02,81031.94,0.0,0.19414,0.0001,20.52484]
[1778046010405,37.02,81031.94,0.0,0.19414,0.0001,20.52484]
[1778046010442,37.02,81031.94,0.0,0.19414,0.0001,20.52484]
[1778046010695,37.02,81032.01,0.0,0.19415,0.0001,20.52548]
[1778046011031,37.02,81032.01,0.0,0.19415,0.0001,20.52548]
[1778046011807,37.02,81033.34,0.0,0.19429,0.0001,20.53451]
[1778046013799,37.02,81044.04,0.0,0.19537,0.0001,20.60691]
[1778046015071,37.03,81046.97,0.0,0.19567,0.0001,20.62689]
[1778046015113,37.03,81046.97,0.0,0.19567,0.0001,20.62689]
[1778046015726,37.03,81049.84,0.0,0.19597,0.0001,20.64644]
[1778046017837,37.03,81050.45,0.0,0.19603,0.0001,20.65052]
[1778046019138,37.03,81050.61,0.0,0.19604,0.0001,20.65162]
[1778046021128,37.03,81055.55,0.0,0.19654,0.0001,20.68461]
[1778046021570,37.03,81054.8,0.0,0.19647,0.0001,20.67986]
[1778046023242,37.03,81057.41,0.0,0.19673,0.0001,20.69731]
[1778046023667,37.03,81056.15,0.0,0.19661,0.0001,20.68903]
[1778046024017,37.03,81056.15,0.0,0.19661,0.0001,20.68903]
[1778046025202,37.03,81055.67,0.0,0.19656,0.0001,20.68584]
[1778046030729,37.03,81054.72,0.0,0.19647,0.0001,20.68002]
[1778046030768,37.03,81057.3,0.0,0.19673,0.0001,20.69723]
[1778046036075,37.03,81055.66,0.0,0.19654,0.0001,20.68245]
[1778046041722,37.03,81055.74,0.0,0.19655,0.0001,20.68315]
[1778046041733,37.03,81055.86,0.0,0.19657,0.0001,20.68402]
[1778046042120,37.03,81055.86,0.0,0.19657,0.0001,20.68402]
[1778046043224,37.03,81056.49,0.0,0.19663,0.0001,20.68823]
[1778046043436,37.03,81056.49,0.0,0.19663,0.0001,20.68823]
[1778046043450,37.03,81056.49,0.0,0.19663,0.0001,20.68823]
[1778046043465,37.03,81056.49,0.0,0.19663,0.0001,20.68823]
[1778046043846,37.03,81056.49,0.0,0.19663,0.0001,20.68823]
[1778046044448,37.03,81065.16,0.0,0.1975,0.0001,20.74583]
[1778046044910,37.03,81065.16,0.0,0.1975,0.0001,20.74583]
[1778046044944,37.03,81065.16,0.0,0.1975,0.0001,20.74583]
[1778046045448,37.03,81065.16,0.0,0.1975,0.0001,20.74583]
[1778046046271,37.03,81068.83,0.0,0.19787,0.0001,20.77016]
[1778046046363,37.03,81068.83,0.0,0.19787,0.0001,20.77016]
[1778046046420,37.03,81068.83,0.0,0.19787,0.0001,20.77016]
[1778046046494,37.03,81068.44,0.0,0.19783,0.0001,20.76757]
[1778046047471,37.03,81068.44,0.0,0.19783,0.0001,20.76757]
[1778046047490,37.03,81068.44,0.0,0.19783,0.0001,20.76757]
[1778046047556,37.03,81060.18,0.0,0.197,0.0001,20.71262]
[1778046049538,37.03,81055.9,0.0,0.19657,0.0001,20.68419]
[1778046049572,37.03,81055.9,0.0,0.19657,0.0001,20.68419]
[1778046049584,37.03,81056.97,0.0,0.19668,0.0001,20.69135]
[1778046051513,37.03,81060.75,0.0,0.19706,0.0001,20.71646]
[1778046051880,37.03,81060.93,0.0,0.19707,0.0001,20.71769]
[1778046053561,37.03,81059.77,0.0,0.19696,0.0001,20.70999]
[1778046053567,37.03,81059.77,0.0,0.19696,0.0001,20.70999]
[1778046055565,37.03,81059.9,0.0,0.19697,0.0001,20.71087]
[1778046055590,37.03,81059.9,0.0,0.19697,0.0001,20.71087]
[1778046055661,37.03,81060.26,0.0,0.19701,0.0001,20.71329]
[1778046057593,37.03,81060.26,0.0,0.19701,0.0001,20.71329]
[1778046057808,37.03,81060.26,0.0,0.19701,0.0001,20.71332]
[1778046059618,37.03,81060.62,0.0,0.19705,0.0001,20.71573]
[1778046059705,37.03,81061.74,0.0,0.19716,0.0001,20.72319]
[1778046061644,37.03,81061.74,0.0,0.19716,0.0001,20.72319]
[1778046061810,37.03,81064.06,0.0,0.19739,0.0001,20.73861]
[1778046062463,37.03,81064.06,0.0,0.19739,0.0001,20.73861]
[1778046063657,37.03,81068.48,0.0,0.19784,0.0001,20.76794]
[1778046063693,37.03,81068.48,0.0,0.19784,0.0001,20.76794]
[1778046063702,37.03,81069.23,0.0,0.19791,0.0001,20.77288]
[1778046065687,37.03,81069.02,0.0,0.19789,0.0001,20.77148]
[1778046065891,37.03,81072.07,0.0,0.19819,0.0001,20.79163]
[1778046066181,37.03,81072.07,0.0,0.19819,0.0001,20.79163]
[1778046066182,37.03,81072.07,0.0,0.19819,0.0001,20.79163]
[1778046066193,37.03,81072.07,0.0,0.19819,0.0001,20.79163]
[1778046066271,37.03,81072.07,0.0,0.19819,0.0001,20.79163]
[1778046066752,37.03,81072.07,0.0,0.19819,0.0001,20.79163]
[1778046066761,37.03,81072.07,0.0,0.19819,0.0001,20.79163]
[1778046066835,37.03,81073.21,0.0,0.19831,0.0001,20.79913]
[1778046067753,37.03,81073.21,0.0,0.19831,0.0001,20.79913]
[1778046067771,37.03,81073.21,0.0,0.19831,0.0001,20.79913]
[1778046067778,37.03,81075.81,0.0,0.19857,0.0001,20.8163]
[1778046069721,37.03,81075.81,0.0,0.19857,0.0001,20.8163]
[1778046069821,37.03,81079.02,0.0,0.19889,0.0001,20.83738]
[1778046071274,37.03,81079.21,0.0,0.19891,0.0001,20.83853]
[1778046071292,37.03,81079.21,0.0,0.19891,0.0001,20.83853]
[1778046071310,37.03,81079.21,0.0,0.19891,0.0001,20.83853]
[1778046071329,37.03,81079.21,0.0,0.19891,0.0001,20.83853]
[1778046071753,37.03,81079.21,0.0,0.19891,0.0001,20.83853]
[1778046071761,37.03,81079.21,0.0,0.19891,0.0001,20.83853]
[1778046071914,37.03,81082.22,0.0,0.19921,0.0001,20.85837]
[1778046072395,37.03,81082.22,0.0,0.19921,0.0001,20.85837]
[1778046072406,37.03,81082.22,0.0,0.19921,0.0001,20.85837]
[1778046072409,37.03,81082.22,0.0,0.19921,0.0001,20.85837]
[1778046072421,37.03,81082.22,0.0,0.19921,0.0001,20.85837]
[1778046072610,37.03,81082.36,0.0,0.19922,0.0001,20.85917]
[1778046073075,37.03,81082.36,0.0,0.19922,0.0001,20.85917]
[1778046073366,37.03,81082.36,0.0,0.19922,0.0001,20.85917]
[1778046078666,37.03,81087.93,0.0,0.19979,0.0001,20.89648]
[1778046082191,37.03,81092.9,0.0,0.2003,0.0001,20.92973]
[1778046082431,37.03,81092.9,0.0,0.2003,0.0001,20.92973]
[1778046082504,37.03,81092.9,0.0,0.2003,0.0001,20.92973]
[1778046088177,37.03,81092.55,0.0,0.20027,0.0001,20.92798]
[1778046092327,37.03,81093.85,0.0,0.20038,0.0001,20.93278]
[1778046092442,37.03,81093.85,0.0,0.20038,0.0001,20.93278]
[1778046093179,37.03,81096.89,0.0,0.20069,0.0001,20.95294]
[1778046093475,37.03,81096.64,0.0,0.20067,0.0001,20.95134]
[1778046096992,37.03,81101.16,0.0,0.20113,0.0001,20.98125]
[1778046097023,37.03,81101.16,0.0,0.20113,0.0001,20.98125]
[1778046097569,37.03,81101.16,0.0,0.20113,0.0001,20.98125]
[1778046097930,37.03,81109.26,0.0,0.20195,0.0001,21.03477]
[1778046099452,37.03,81109.44,0.0,0.20197,0.0001,21.03593]
[1778046099527,37.03,81120.16,0.0,0.20306,0.0001,21.10662]
[1778046100100,37.03,81120.16,0.0,0.20306,0.0001,21.10662]
[1778046101971,37.03,81119.78,0.0,0.20301,0.0001,21.1038]
[1778046102174,37.03,81119.78,0.0,0.20301,0.0001,21.1038]
[1778046102923,37.03,81108.59,0.0,0.20187,0.0001,21.02975]
[1778046107933,37.03,81110.51,0.0,0.20206,0.0001,21.04208]
[1778046112936,37.03,81115.1,0.0,0.20252,0.0001,21.07199]
[1778046113577,37.03,81114.77,0.0,0.20249,0.0001,21.06972]
[1778046113589,37.03,81114.77,0.0,0.20249,0.0001,21.06972]
[1778046113743,37.03,81114.9,0.0,0.2025,0.0001,21.07047]
[1778046114259,37.03,81114.9,0.0,0.2025,0.0001,21.07047]
[1778046114940,37.03,81115.08,0.0,0.20252,0.0001,21.07158]
[1778046116293,37.03,81115.32,0.0,0.20254,0.0001,21.07309]
[1778046116304,37.03,81115.32,0.0,0.20254,0.0001,21.07309]
[1778046117174,37.03,81114.59,0.0,0.20246,0.0001,21.06818]
[1778046117210,37.03,81114.59,0.0,0.20246,0.0001,21.06818]
[1778046117648,37.03,81114.17,0.0,0.20242,0.0001,21.06532]
[1778046118067,37.03,81114.17,0.0,0.20242,0.0001,21.06532]
[1778046118076,37.03,81114.17,0.0,0.20242,0.0001,21.06532]
[1778046118112,37.03,81114.17,0.0,0.20242,0.0001,21.06532]
[1778046118319,37.03,81114.17,0.0,0.20242,0.0001,21.06532]
[1778046118872,37.03,81103.16,0.0,0.2013,0.0001,20.99249]
[1778046120359,37.03,81102.12,0.0,0.20119,0.0001,20.9856]
[1778046120360,37.03,81102.12,0.0,0.20119,0.0001,20.9856]
[1778046120392,37.03,81102.12,0.0,0.20119,0.0001,20.9856]
[1778046120670,37.03,81102.31,0.0,0.20121,0.0001,20.98686]
[1778046122390,37.03,81102.01,0.0,0.20118,0.0001,20.9849]
[1778046122426,37.03,81102.01,0.0,0.20118,0.0001,20.9849]
[1778046122786,37.03,81097.81,0.0,0.20075,0.0001,20.95714]
[1778046124401,37.03,81097.81,0.0,0.20075,0.0001,20.95717]
[1778046124906,37.03,81096.45,0.0,0.20062,0.0001,20.94822]
[1778046126438,37.03,81095.18,0.0,0.20049,0.0001,20.93989]
[1778046126446,37.03,81095.18,0.0,0.20049,0.0001,20.93989]
[1778046128439,37.03,81096.02,0.0,0.20058,0.0001,20.94559]
[1778046128452,37.03,81096.02,0.0,0.20058,0.0001,20.94559]
[1778046128456,37.03,81096.02,0.0,0.20058,0.0001,20.94559]
[1778046130455,37.03,81095.63,0.0,0.20054,0.0001,20.94308]
[1778046130482,37.03,81095.63,0.0,0.20054,0.0001,20.94308]
[1778046130879,37.03,81095.63,0.0,0.20054,0.0001,20.94308]
[1778046130888,37.03,81095.63,0.0,0.20054,0.0001,20.94308]
[1778046130918,37.03,81095.63,0.0,0.20054,0.0001,20.94308]
[1778046130959,37.03,81097.58,0.0,0.20074,0.0001,20.95603]
[1778046132027,37.03,81097.58,0.0,0.20074,0.0001,20.95606]
[1778046132036,37.03,81097.58,0.0,0.20074,0.0001,20.95606]
[1778046132967,37.03,81099.43,0.0,0.20093,0.0001,20.96832]
[1778046137977,37.03,81103.45,0.0,0.20133,0.0001,20.99492]
[1778046138550,37.03,81103.72,0.0,0.20136,0.0001,20.99669]
[1778046138560,37.03,81103.72,0.0,0.20136,0.0001,20.99669]
[1778046138571,37.03,81103.72,0.0,0.20136,0.0001,20.99669]
[1778046140587,37.03,81104.03,0.0,0.20139,0.0001,20.99871]
[1778046140595,37.03,81104.03,0.0,0.20139,0.0001,20.99871]
[1778046140602,37.03,81104.03,0.0,0.20139,0.0001,20.99871]
[1778046142601,37.03,81103.99,0.0,0.20139,0.0001,20.99842]
[1778046142625,37.03,81103.99,0.0,0.20139,0.0001,20.99842]
[1778046142627,37.03,81103.73,0.0,0.20136,0.0001,20.99668]
[1778046144632,37.03,81103.73,0.0,0.20136,0.0001,20.99666]
[1778046144666,37.03,81103.73,0.0,0.20136,0.0001,20.99666]
[1778046144838,37.03,81103.17,0.0,0.2013,0.0001,20.99294]
[1778046146780,37.03,81102.9,0.0,0.20128,0.0001,20.99114]
[1778046146824,37.03,81102.9,0.0,0.20128,0.0001,20.99114]
[1778046146919,37.03,81104.36,0.0,0.20142,0.0001,21.00078]
[1778046147336,37.03,81104.36,0.0,0.20142,0.0001,21.00078]
[1778046148077,37.03,81107.83,0.0,0.20178,0.0001,21.02369]
[1778046150776,37.03,81108.34,0.0,0.20183,0.0001,21.02697]
[1778046150791,37.03,81108.34,0.0,0.20183,0.0001,21.02697]
[1778046150797,37.03,81108.34,0.0,0.20183,0.0001,21.02697]
[1778046152756,37.03,81106.14,0.0,0.20157,0.0001,21.00824]
[1778046152784,37.03,81106.14,0.0,0.20157,0.0001,21.00824]
[1778046152899,37.03,81106.14,0.0,0.20157,0.0001,21.00818]
[1778046154789,37.03,81105.47,0.0,0.2015,0.0001,21.00372]
[1778046154812,37.03,81105.47,0.0,0.2015,0.0001,21.00372]
[1778046154909,37.03,81105.02,0.0,0.20146,0.0001,21.00071]
[1778046156809,37.03,81102.5,0.0,0.2012,0.0001,20.98402]
[1778046156940,37.03,81102.32,0.0,0.20118,0.0001,20.98283]
[1778046158823,37.03,81102.46,0.0,0.2012,0.0001,20.98375]
[1778046158835,37.03,81102.46,0.0,0.2012,0.0001,20.98375]
[1778046162860,37.03,81103.45,0.0,0.2013,0.0001,20.99029]
[1778046162865,37.03,81103.45,0.0,0.2013,0.0001,20.99029]
[1778046162922,37.03,81103.45,0.0,0.2013,0.0001,20.99029]
[1778046162965,37.03,81103.84,0.0,0.20134,0.0001,20.99287]
[1778046164886,37.03,81103.61,0.0,0.20131,0.0001,20.99134]
[1778046164890,37.03,81103.61,0.0,0.20131,0.0001,20.99134]
[1778046164918,37.03,81103.61,0.0,0.20131,0.0001,20.99134]
[1778046164979,37.03,81103.42,0.0,0.20129,0.0001,20.99008]
[1778046166907,37.03,81103.51,0.0,0.2013,0.0001,20.99068]
[1778046166993,37.03,81103.51,0.0,0.2013,0.0001,20.99068]
[1778046171998,37.03,81105.61,0.0,0.20152,0.0001,21.00455]
[1778046172981,37.03,81105.34,0.0,0.20149,0.0001,21.00276]
[1778046172987,37.03,81105.34,0.0,0.20149,0.0001,21.00276]
[1778046172990,37.03,81105.34,0.0,0.20149,0.0001,21.00276]
[1778046175009,37.03,81106.01,0.0,0.20156,0.0001,21.00717]
[1778046175041,37.03,81106.01,0.0,0.20156,0.0001,21.00717]
[1778046175056,37.03,81107.57,0.0,0.20172,0.0001,21.01747]
[1778046177027,37.03,81107.57,0.0,0.20172,0.0001,21.01747]
[1778046177050,37.03,81110.48,0.0,0.20201,0.0001,21.03665]
[1778046178051,37.03,81110.04,0.0,0.20197,0.0001,21.03375]
[1778046178061,37.03,81110.04,0.0,0.20197,0.0001,21.03375]
[1778046179037,37.03,81110.04,0.0,0.20197,0.0001,21.03375]
[1778046179052,37.03,81111.39,0.0,0.2021,0.0001,21.04257]
[1778046179437,37.03,81115.19,0.0,0.20249,0.0001,21.06767]
[1778046180815,37.03,81115.19,0.0,0.20249,0.0001,21.06767]
[1778046181063,37.03,81116.21,0.0,0.20259,0.0001,21.07426]
[1778046181079,37.03,81116.21,0.0,0.20259,0.0001,21.07426]
[1778046182358,37.03,81118.76,0.0,0.20285,0.0001,21.091]
[1778046182386,37.03,81118.76,0.0,0.20285,0.0001,21.091]
[1778046182553,37.03,81118.76,0.0,0.20285,0.0001,21.091]
[1778046182631,37.03,81118.76,0.0,0.20285,0.0001,21.091]
[1778046183093,37.03,81119.4,0.0,0.20291,0.0001,21.09513]
[1778046187714,37.03,81126.28,0.0,0.20361,0.0001,21.14017]
[1778046192720,37.03,81128.35,0.0,0.20382,0.0001,21.15352]
[1778046195235,37.02,81129.32,0.0,0.20391,0.0001,21.15966]
[1778046195251,37.02,81129.32,0.0,0.20391,0.0001,21.15966]
[1778046197254,37.02,81130.1,0.0,0.20399,0.0001,21.16457]
[1778046197268,37.02,81130.1,0.0,0.20399,0.0001,21.16457]
[1778046199281,37.02,81128.73,0.0,0.20385,0.0001,21.15532]
[1778046199287,37.02,81129.39,0.0,0.20391,0.0001,21.15967]
[1778046201308,37.02,81130.01,0.0,0.20398,0.0001,21.16365]
[1778046202010,37.02,81130.19,0.0,0.20399,0.0001,21.16463]
[1778046203333,37.02,81130.38,0.0,0.20401,0.0001,21.16577]
[1778046203338,37.02,81130.38,0.0,0.20401,0.0001,21.16577]
[1778046203345,37.02,81130.38,0.0,0.20401,0.0001,21.16577]
[1778046205345,37.02,81130.4,0.0,0.20401,0.0001,21.16579]
[1778046205370,37.02,81130.4,0.0,0.20401,0.0001,21.16579]
[1778046205411,37.02,81130.11,0.0,0.20398,0.0001,21.16376]
[1778046207379,37.02,81130.11,0.0,0.20398,0.0001,21.16365]
[1778046207387,37.02,81130.11,0.0,0.20398,0.0001,21.16365]
[1778046208064,37.02,81131.74,0.0,0.20414,0.0001,21.17418]
[1778046209400,37.02,81131.22,0.0,0.20408,0.0001,21.17063]
[1778046209413,37.02,81131.22,0.0,0.20408,0.0001,21.17063]
[1778046209418,37.02,81131.22,0.0,0.20408,0.0001,21.17063]
[1778046211425,37.02,81132.26,0.0,0.20416,0.0001,21.17319]
[1778046211443,37.02,81132.26,0.0,0.20416,0.0001,21.17319]
[1778046213457,37.02,81133.49,0.0,0.20428,0.0001,21.18106]
[1778046213468,37.02,81133.49,0.0,0.20428,0.0001,21.18106]
[1778046217503,37.02,81136.03,0.0,0.20453,0.0001,21.19735]
[1778046217530,37.02,81136.03,0.0,0.20453,0.0001,21.19735]
[1778046217595,37.02,81136.62,0.0,0.20459,0.0001,21.20113]
[1778046219513,37.02,81136.62,0.0,0.20459,0.0001,21.20113]
[1778046220072,37.02,81136.62,0.0,0.20459,0.0001,21.20091]
[1778046221545,37.02,81138.13,0.0,0.20474,0.0001,21.21075]
[1778046221559,37.02,81138.13,0.0,0.20474,0.0001,21.21075]
[1778046221754,37.02,81138.13,0.0,0.20474,0.0001,21.21075]
[1778046221797,37.02,81138.13,0.0,0.20474,0.0001,21.21075]
[1778046221821,37.02,81138.13,0.0,0.20474,0.0001,21.21075]
[1778046221880,37.02,81138.13,0.0,0.20474,0.0001,21.21075]
[1778046221938,37.02,81138.13,0.0,0.20474,0.0001,21.21075]
[1778046222027,37.02,81141.47,0.0,0.20508,0.0001,21.23264]
[1778046223590,37.02,81141.47,0.0,0.20508,0.0001,21.23264]
[1778046223641,37.02,81141.47,0.0,0.20508,0.0001,21.23264]
[1778046223925,37.02,81127.91,0.0,0.20369,0.0001,21.1431]
[1778046225572,37.02,81127.91,0.0,0.20369,0.0001,21.1431]
[1778046225588,37.02,81127.91,0.0,0.20369,0.0001,21.1431]
[1778046226038,37.02,81125.81,0.0,0.20347,0.0001,21.12919]
[1778046231067,37.02,81126.56,0.0,0.20355,0.0001,21.13391]
[1778046236322,37.02,81130.68,0.0,0.20396,0.0001,21.16065]
[1778046239752,37.01,81132.67,0.0,0.20416,0.0001,21.17339]
[1778046239770,37.01,81132.67,0.0,0.20416,0.0001,21.17339]
[1778046239830,37.01,81132.53,0.0,0.20414,0.0001,21.17217]
[1778046242703,37.01,81132.24,0.0,0.20411,0.0001,21.17011]
[1778046248415,37.01,81137.57,0.0,0.20464,0.0001,21.20424]
[1778046253598,37.01,81137.2,0.0,0.20458,0.0001,21.20049]
[1778046259640,37.0,81137.68,0.0,0.20461,0.0001,21.20247]
[1778046264675,37.0,81139.6,0.0,0.20479,0.0001,21.21414]
[1778046269738,37.0,81141.77,0.0,0.205,0.0001,21.22769]
[1778046275706,37.0,81145.96,0.0,0.20539,0.0001,21.25003]
[1778046276170,37.0,81144.1,0.0,0.20519,0.0001,21.23758]
[1778046276189,37.0,81144.1,0.0,0.20519,0.0001,21.23758]
[1778046276200,37.0,81144.1,0.0,0.20519,0.0001,21.23758]
[1778046276604,37.0,81144.1,0.0,0.20519,0.0001,21.23758]
[1778046276617,37.0,81144.1,0.0,0.20519,0.0001,21.23758]
[1778046276646,37.0,81144.1,0.0,0.20519,0.0001,21.23758]
[1778046276808,37.0,81144.1,0.0,0.20519,0.0001,21.23758]
[1778046276909,37.0,81139.78,0.0,0.20474,0.0001,21.2089]
[1778046278200,37.0,81136.13,0.0,0.20437,0.0001,21.18467]
[1778046278209,37.0,81136.13,0.0,0.20437,0.0001,21.18467]
[1778046278242,37.0,81136.13,0.0,0.20437,0.0001,21.18467]
[1778046278249,37.0,81136.13,0.0,0.20437,0.0001,21.18467]
[1778046278263,37.0,81136.13,0.0,0.20437,0.0001,21.18467]
[1778046278298,37.0,81136.13,0.0,0.20437,0.0001,21.18467]
[1778046278784,37.0,81136.13,0.0,0.20436,0.0001,21.18453]
[1778046280243,37.0,81135.85,0.0,0.20433,0.0001,21.18261]
[1778046280288,37.0,81135.85,0.0,0.20433,0.0001,21.18261]
[1778046282246,37.0,81133.33,0.0,0.20407,0.0001,21.16585]
[1778046282270,37.0,81133.33,0.0,0.20407,0.0001,21.16585]
[1778046282601,37.0,81133.33,0.0,0.20407,0.0001,21.16585]
[1778046282633,37.0,81133.33,0.0,0.20407,0.0001,21.16585]
[1778046284288,36.99,81131.8,0.0,0.20392,0.0001,21.15564]
[1778046285066,36.99,81128.08,0.0,0.20353,0.0001,21.13104]
[1778046288317,36.99,81123.94,0.0,0.20311,0.0001,21.10363]
[1778046289118,36.99,81123.83,0.0,0.2031,0.0001,21.10289]
[1778046289752,36.99,81123.83,0.0,0.2031,0.0001,21.10289]
[1778046290085,36.99,81124.31,0.0,0.20315,0.0001,21.10606]
[1778046291166,36.99,81124.31,0.0,0.20315,0.0001,21.10607]
[1778046291842,36.99,81124.31,0.0,0.20315,0.0001,21.10607]
[1778046292340,36.99,81127.13,0.0,0.20343,0.0001,21.12468]
[1778046292884,36.99,81127.13,0.0,0.20343,0.0001,21.12468]
[1778046294265,36.99,81127.19,0.0,0.20344,0.0001,21.12505]
[1778046294356,36.99,81127.19,0.0,0.20344,0.0001,21.12505]
[1778046294896,36.99,81126.25,0.0,0.20334,0.0001,21.11881]
[1778046297830,36.99,81125.82,0.0,0.2033,0.0001,21.11592]
[1778046297918,36.99,81125.84,0.0,0.2033,0.0001,21.11603]
[1778046298406,36.99,81125.84,0.0,0.2033,0.0001,21.11603]
[1778046298441,36.99,81125.84,0.0,0.2033,0.0001,21.11603]
[1778046300430,36.99,81125.35,0.0,0.20325,0.0001,21.11275]
[1778046300457,36.99,81125.35,0.0,0.20325,0.0001,21.11275]
[1778046302446,36.99,81125.03,0.0,0.20322,0.0001,21.11059]
[1778046302461,36.99,81125.03,0.0,0.20322,0.0001,21.11059]
[1778046304485,36.99,81124.84,0.0,0.2032,0.0001,21.10929]
[1778046304500,36.99,81124.84,0.0,0.2032,0.0001,21.10929]
[1778046306508,36.99,81125.73,0.0,0.20329,0.0001,21.11512]
[1778046306543,36.99,81125.73,0.0,0.20329,0.0001,21.11512]
[1778046308526,36.99,81124.76,0.0,0.20319,0.0001,21.10866]
[1778046308554,36.99,81124.76,0.0,0.20319,0.0001,21.10866]
[1778046310550,36.99,81124.09,0.0,0.20312,0.0001,21.10419]
[1778046310575,36.99,81124.09,0.0,0.20312,0.0001,21.10419]
[1778046312585,36.99,81126.57,0.0,0.20337,0.0001,21.12053]
[1778046312607,36.99,81126.57,0.0,0.20337,0.0001,21.12053]
[1778046314601,36.99,81127.91,0.0,0.20351,0.0001,21.12929]
[1778046314631,36.99,81127.91,0.0,0.20351,0.0001,21.12929]
[1778046316621,36.99,81127.71,0.0,0.20348,0.0001,21.12786]
[1778046316653,36.99,81127.71,0.0,0.20348,0.0001,21.12786]
[1778046316879,36.99,81127.71,0.0,0.20348,0.0001,21.12786]
[1778046316897,36.99,81127.71,0.0,0.20348,0.0001,21.12786]
[1778046316924,36.99,81127.71,0.0,0.20348,0.0001,21.12786]
[1778046317071,36.99,81127.71,0.0,0.20348,0.0001,21.12786]
[1778046317118,36.99,81129.36,0.0,0.20365,0.0001,21.1387]
[1778046318615,36.99,81129.18,0.0,0.20363,0.0001,21.13746]
[1778046320171,36.99,81135.76,0.0,0.20431,0.0001,21.1808]
[1778046320860,36.99,81139.02,0.0,0.20464,0.0001,21.20229]
[1778046320868,36.99,81139.02,0.0,0.20464,0.0001,21.20229]
[1778046321078,36.99,81139.02,0.0,0.20464,0.0001,21.20229]
[1778046325166,36.99,81149.61,0.0,0.20573,0.0001,21.27221]
[1778046330213,36.99,81150.85,0.0,0.20586,0.0001,21.28058]
[1778046335242,36.99,81149.3,0.0,0.20568,0.0001,21.26655]
[1778046338253,36.99,81148.97,0.0,0.20565,0.0001,21.26461]
[1778046338874,36.99,81148.97,0.0,0.20565,0.0001,21.26461]
[1778046338909,36.99,81148.97,0.0,0.20565,0.0001,21.26461]
[1778046340894,36.99,81149.59,0.0,0.20572,0.0001,21.26877]
[1778046340925,36.99,81149.59,0.0,0.20572,0.0001,21.26877]
[1778046341031,36.99,81149.59,0.0,0.20572,0.0001,21.26877]
[1778046342927,37.0,81150.63,0.0,0.20582,0.0001,21.27577]
[1778046342945,37.0,81150.63,0.0,0.20582,0.0001,21.27577]
[1778046344935,37.0,81151.54,0.0,0.20592,0.0001,21.28192]
[1778046344969,37.0,81151.54,0.0,0.20592,0.0001,21.28192]
[1778046346018,37.0,81153.15,0.0,0.20609,0.0001,21.29266]
[1778046346036,37.0,81153.15,0.0,0.20609,0.0001,21.29266]
[1778046346080,37.0,81153.15,0.0,0.20609,0.0001,21.29266]
[1778046346193,37.0,81153.15,0.0,0.20609,0.0001,21.29266]
[1778046346181,37.0,81154.52,0.0,0.20623,0.0001,21.30174]
[1778046346353,37.0,81154.52,0.0,0.20623,0.0001,21.30174]
[1778046346969,37.0,81154.52,0.0,0.20623,0.0001,21.30174]
[1778046346996,37.0,81156.61,0.0,0.20645,0.0001,21.31554]
[1778046348121,37.0,81156.61,0.0,0.20645,0.0001,21.31554]
[1778046348155,37.0,81158.12,0.0,0.20661,0.0001,21.32552]
[1778046352560,37.0,81156.71,0.0,0.20646,0.0001,21.31633]
[1778046352777,37.0,81156.71,0.0,0.20646,0.0001,21.31633]
[1778046353034,37.0,81156.71,0.0,0.20646,0.0001,21.31633]
[1778046353087,37.0,81156.56,0.0,0.20645,0.0001,21.31542]
[1778046353704,37.0,81156.56,0.0,0.20645,0.0001,21.31542]
[1778046355061,37.0,81153.06,0.0,0.20609,0.0001,21.29244]
[1778046355080,37.0,81153.06,0.0,0.20609,0.0001,21.29244]
[1778046357084,37.0,81150.5,0.0,0.20582,0.0001,21.27567]
[1778046362187,37.0,81154.19,0.0,0.20621,0.0001,21.30041]
[1778046367308,37.0,81153.86,0.0,0.20618,0.0001,21.2986]
[1778046367399,37.0,81153.86,0.0,0.20618,0.0001,21.2986]
[1778046374477,37.0,81157.99,0.0,0.20662,0.0001,21.32623]
[1778046381235,37.0,81156.02,0.0,0.20642,0.0001,21.31367]
[1778046386539,37.0,81157.35,0.0,0.20656,0.0001,21.32276]
[1778046391694,37.0,81164.79,0.0,0.20734,0.0001,21.37183]
[1778046391993,37.0,81163.79,0.0,0.2072,0.0001,21.36122]
[1778046392553,37.0,81163.79,0.0,0.2072,0.0001,21.36122]
[1778046392566,37.0,81163.79,0.0,0.2072,0.0001,21.36122]
[1778046392626,37.0,81163.79,0.0,0.2072,0.0001,21.36122]
[1778046393187,37.0,81163.79,0.0,0.2072,0.0001,21.36122]
[1778046392688,37.0,81166.23,0.0,0.20746,0.0001,21.37724]
[1778046393588,37.0,81166.23,0.0,0.20746,0.0001,21.37725]
[1778046397540,37.0,81166.6,0.0,0.20749,0.0001,21.37964]
[1778046400099,37.0,81163.46,0.0,0.20717,0.0001,21.35897]
[1778046400368,37.0,81162.43,0.0,0.20706,0.0001,21.35221]
[1778046401086,37.0,81162.43,0.0,0.20706,0.0001,21.35221]
[1778046401774,37.0,81156.42,0.0,0.20644,0.0001,21.31272]
[1778046401796,37.0,81156.42,0.0,0.20644,0.0001,21.31272]
[1778046401876,37.0,81154.05,0.0,0.2062,0.0001,21.29707]
[1778046403108,37.0,81154.05,0.0,0.2062,0.0001,21.29707]
[1778046403190,37.0,81154.63,0.0,0.20626,0.0001,21.30085]
[1778046403392,37.0,81154.63,0.0,0.20626,0.0001,21.30085]
[1778046403603,37.0,81154.63,0.0,0.20626,0.0001,21.30085]
[1778046403630,37.0,81154.63,0.0,0.20626,0.0001,21.30085]
[1778046403703,37.0,81154.63,0.0,0.20626,0.0001,21.30085]
[1778046403768,37.0,81154.63,0.0,0.20626,0.0001,21.30085]
[1778046403801,37.0,81154.36,0.0,0.20623,0.0001,21.29903]
[1778046405648,37.0,81154.36,0.0,0.20623,0.0001,21.29903]
[1778046410733,37.0,81156.41,0.0,0.20644,0.0001,21.31267]
[1778046410808,37.0,81159.09,0.0,0.20672,0.0001,21.33029]
[1778046415889,37.0,81166.5,0.0,0.20748,0.0001,21.3788]
[1778046415929,37.0,81166.5,0.0,0.20748,0.0001,21.3788]
[1778046420931,37.0,81163.81,0.0,0.2072,0.0001,21.36073]
[1778046425956,37.0,81164.67,0.0,0.20729,0.0001,21.36635]
[1778046430959,37.0,81165.52,0.0,0.20737,0.0001,21.37187]
[1778046434874,37.0,81165.3,0.0,0.20735,0.0001,21.37036]
[1778046435020,37.0,81165.3,0.0,0.20735,0.0001,21.37036]
[1778046435113,37.0,81162.41,0.0,0.20705,0.0001,21.35135]
[1778046435959,37.0,81162.41,0.0,0.20705,0.0001,21.35135]
[1778046441928,37.0,81164.09,0.0,0.20722,0.0001,21.36233]
[1778046446510,37.0,81164.89,0.0,0.2073,0.0001,21.36751]
[1778046446963,37.0,81164.76,0.0,0.20729,0.0001,21.36663]
[1778046448093,37.0,81164.76,0.0,0.20729,0.0001,21.36663]
[1778046448191,37.0,81169.67,0.0,0.2078,0.0001,21.39885]
[1778046452771,37.0,81169.39,0.0,0.20774,0.0001,21.39272]
[1778046455729,37.0,81175.4,0.0,0.20836,0.0001,21.43197]
[1778046456333,37.0,81178.64,0.0,0.20869,0.0001,21.45314]
[1778046457215,37.0,81178.64,0.0,0.20869,0.0001,21.45314]
[1778046457265,37.0,81183.08,0.0,0.20915,0.0001,21.48214]
[1778046457822,37.0,81183.08,0.0,0.20915,0.0001,21.48214]
[1778046460230,37.0,81184.73,0.0,0.20932,0.0001,21.49264]
[1778046460266,37.0,81184.73,0.0,0.20932,0.0001,21.49264]
[1778046464262,37.0,81184.34,0.0,0.20927,0.0001,21.48934]
[1778046465278,36.99,81182.4,0.0,0.20906,0.0001,21.47625]
[1778046469142,36.99,81180.78,0.0,0.20888,0.0001,21.46508]
[1778046470971,36.99,81179.61,0.0,0.20875,0.0001,21.45706]
[1778046471131,36.99,81179.61,0.0,0.20875,0.0001,21.45689]
[1778046473926,36.99,81178.95,0.0,0.20868,0.0001,21.45239]
[1778046474152,36.99,81178.95,0.0,0.20867,0.0001,21.45205]
[1778046476386,36.99,81177.82,0.0,0.20855,0.0001,21.44431]
[1778046479679,36.99,81177.15,0.0,0.20847,0.0001,21.43943]
[1778046479714,36.99,81177.15,0.0,0.20847,0.0001,21.43943]
[1778046480194,36.99,81176.64,0.0,0.20842,0.0001,21.43592]
[1778046480448,36.99,81176.64,0.0,0.20842,0.0001,21.43592]
[1778046480465,36.99,81176.64,0.0,0.20842,0.0001,21.43592]
[1778046482438,36.99,81177.81,0.0,0.20853,0.0001,21.44332]
[1778046483216,36.99,81177.81,0.0,0.20853,0.0001,21.44317]
[1778046484482,36.99,81177.81,0.0,0.20853,0.0001,21.44317]
[1778046484496,36.99,81177.81,0.0,0.20853,0.0001,21.44317]
[1778046486513,36.99,81177.86,0.0,0.20853,0.0001,21.44304]
[1778046486531,36.99,81177.86,0.0,0.20853,0.0001,21.44304]
[1778046487037,36.99,81177.86,0.0,0.20853,0.0001,21.44304]
[1778046487073,36.99,81177.86,0.0,0.20853,0.0001,21.44304]
[1778046487307,36.99,81188.36,0.0,0.20962,0.0001,21.51173]
[1778046487601,36.99,81188.36,0.0,0.20962,0.0001,21.51173]
[1778046487638,36.99,81188.36,0.0,0.20962,0.0001,21.51173]
[1778046488088,36.99,81188.36,0.0,0.20962,0.0001,21.51173]
[1778046488103,36.99,81188.36,0.0,0.20962,0.0001,21.51173]
[1778046488306,36.99,81192.71,0.0,0.21007,0.0001,21.54016]
[1778046488525,36.99,81192.71,0.0,0.21007,0.0001,21.54016]
[1778046489301,36.99,81202.38,0.0,0.21108,0.0001,21.60339]
[1778046490623,36.99,81197.06,0.0,0.21052,0.0001,21.56856]
[1778046491284,36.99,81197.06,0.0,0.21052,0.0001,21.56856]
[1778046491336,36.99,81189.47,0.0,0.20973,0.0001,21.51876]
[1778046491385,36.99,81189.47,0.0,0.20973,0.0001,21.51876]
[1778046492229,36.99,81189.47,0.0,0.20973,0.0001,21.51876]
[1778046492293,36.99,81185.01,0.0,0.20926,0.0001,21.48947]
[1778046493153,36.99,81185.01,0.0,0.20926,0.0001,21.48947]
[1778046493285,36.98,81185.01,0.0,0.20926,0.0001,21.48934]
[1778046493786,36.98,81185.01,0.0,0.20926,0.0001,21.48934]
[1778046494292,36.98,81183.15,0.0,0.20907,0.0001,21.47704]
[1778046499327,36.98,81177.13,0.0,0.20844,0.0001,21.43726]
[1778046504362,36.98,81175.6,0.0,0.20827,0.0001,21.42699]
[1778046509397,36.98,81174.16,0.0,0.20812,0.0001,21.41734]
[1778046514432,36.98,81176.09,0.0,0.20829,0.0001,21.42573]
[1778046515831,36.98,81176.09,0.0,0.20829,0.0001,21.42573]
[1778046515881,36.98,81175.7,0.0,0.20825,0.0001,21.42311]
[1778046520876,36.98,81174.88,0.0,0.20816,0.0001,21.41752]
[1778046520907,36.98,81174.81,0.0,0.20815,0.0001,21.41701]
[1778046521516,36.98,81174.81,0.0,0.20815,0.0001,21.41701]
[1778046522225,36.98,81174.68,0.0,0.20814,0.0001,21.41606]
[1778046522896,36.98,81174.68,0.0,0.20814,0.0001,21.41606]
[1778046522910,36.98,81172.73,0.0,0.20794,0.0001,21.40325]
[1778046528005,36.98,81171.36,0.0,0.20779,0.0001,21.39412]
[1778046528054,36.98,81174.31,0.0,0.2081,0.0001,21.41342]
[1778046530857,36.98,81173.53,0.0,0.20801,0.0001,21.40821]
[1778046530958,36.98,81173.41,0.0,0.208,0.0001,21.40742]
[1778046531697,36.98,81173.41,0.0,0.208,0.0001,21.40742]
[1778046532331,36.98,81173.41,0.0,0.208,0.0001,21.40742]
[1778046533739,36.98,81174.69,0.0,0.20813,0.0001,21.41573]
[1778046533757,36.98,81172.49,0.0,0.2079,0.0001,21.40122]
[1778046536338,36.98,81172.49,0.0,0.2079,0.0001,21.40117]
[1778046536381,36.98,81172.95,0.0,0.20795,0.0001,21.40408]
[1778046537795,36.98,81173.05,0.0,0.20796,0.0001,21.40474]
[1778046539133,36.98,81173.27,0.0,0.20798,0.0001,21.40612]
[1778046541638,36.98,81174.11,0.0,0.20806,0.0001,21.41144]
[1778046541649,36.98,81174.11,0.0,0.20806,0.0001,21.41144]
[1778046543081,36.98,81173.71,0.0,0.20802,0.0001,21.40867]
[1778046543171,36.98,81173.71,0.0,0.20802,0.0001,21.40867]
[1778046543726,36.98,81173.89,0.0,0.20804,0.0001,21.40979]
[1778046543738,36.98,81173.89,0.0,0.20804,0.0001,21.40979]
[1778046549056,36.98,81173.78,0.0,0.20802,0.0001,21.40882]
[1778046549236,36.98,81173.78,0.0,0.20802,0.0001,21.40882]
[1778046551252,36.98,81175.86,0.0,0.20824,0.0001,21.42232]
[1778046552252,36.98,81180.57,0.0,0.20872,0.0001,21.45316]
[1778046552285,36.98,81181.63,0.0,0.20883,0.0001,21.46013]
[1778046557041,36.98,81181.43,0.0,0.20881,0.0001,21.45881]
[1778046557078,36.98,81181.67,0.0,0.20884,0.0001,21.46038]
[1778046559531,36.98,81181.28,0.0,0.2088,0.0001,21.45782]
[1778046560131,36.98,81184.38,0.0,0.20912,0.0001,21.47814]
[1778046565426,36.98,81192.4,0.0,0.20995,0.0001,21.53045]
[1778046569461,36.98,81199.51,0.0,0.21069,0.0001,21.57666]
[1778046570098,36.98,81199.51,0.0,0.21069,0.0001,21.57666]
[1778046570168,36.98,81201.6,0.0,0.2109,0.0001,21.5901]
[1778046570807,36.98,81201.6,0.0,0.2109,0.0001,21.5901]
[1778046570885,36.98,81204.19,0.0,0.21117,0.0001,21.60704]
[1778046576246,36.97,81214.59,0.0,0.21223,0.0001,21.6704]
[1778046576300,36.97,81214.59,0.0,0.21223,0.0001,21.6704]
[1778046576401,36.97,81214.93,0.0,0.21226,0.0001,21.67224]
[1778046579934,36.97,81215.08,0.0,0.21227,0.0001,21.67287]
[1778046581610,36.97,81207.71,0.0,0.21149,0.0001,21.62439]
[1778046582443,36.97,81196.75,0.0,0.21034,0.0001,21.55252]
[1778046583633,36.97,81198.97,0.0,0.21057,0.0001,21.56703]
[1778046588950,36.97,81194.73,0.0,0.21012,0.0001,21.539]
[1778046590204,36.97,81194.73,0.0,0.21012,0.0001,21.539]
[1778046596000,36.97,81190.67,0.0,0.20969,0.0001,21.5121]
[1778046601040,36.97,81188.59,0.0,0.20948,0.0001,21.4983]
[1778046601960,36.97,81188.59,0.0,0.20948,0.0001,21.4983]
[1778046602158,36.97,81188.23,0.0,0.20944,0.0001,21.49591]
[1778046608085,36.97,81198.2,0.0,0.21047,0.0001,21.56077]
[1778046610096,36.97,81202.4,0.0,0.21091,0.0001,21.58814]
[1778046610239,36.97,81202.4,0.0,0.21091,0.0001,21.58814]
[1778046610482,36.97,81202.58,0.0,0.21092,0.0001,21.58917]
[1778046611956,36.97,81202.4,0.0,0.2109,0.0001,21.58784]
[1778046617149,36.96,81203.38,0.0,0.21099,0.0001,21.59334]
[1778046622183,36.96,81203.12,0.0,0.21095,0.0001,21.59105]
[1778046627217,36.96,81210.01,0.0,0.21166,0.0001,21.63559]
[1778046632254,36.96,81215.66,0.0,0.21222,0.00011,21.66788]
[1778046637219,36.96,81221.5,0.0,0.21283,0.00011,21.70548]
[1778046637923,36.96,81221.5,0.0,0.21282,0.00011,21.70534]
[1778046639361,36.96,81223.04,0.0,0.21298,0.00011,21.71524]
[1778046644417,36.96,81224.23,0.0,0.21309,0.00011,21.72225]
[1778046644818,36.96,81222.85,0.0,0.21295,0.00011,21.71309]
[1778046645639,36.95,81223.63,0.0,0.21302,0.00011,21.71791]
[1778046646399,36.95,81223.63,0.0,0.21302,0.00011,21.71791]
[1778046646409,36.95,81223.63,0.0,0.21302,0.00011,21.71791]
[1778046646478,36.95,81223.63,0.0,0.21302,0.00011,21.71791]
[1778046646497,36.95,81228.89,0.0,0.21358,0.00011,21.75223]
[1778046646851,36.95,81228.89,0.0,0.21358,0.00011,21.75223]
[1778046646873,36.95,81228.89,0.0,0.21358,0.00011,21.75223]
[1778046647012,36.95,81228.89,0.0,0.21358,0.00011,21.75223]
[1778046647339,36.95,81228.89,0.0,0.21358,0.00011,21.75223]
[1778046647424,36.95,81232.16,0.0,0.21392,0.00011,21.77355]
[1778046648112,36.95,81232.16,0.0,0.21392,0.00011,21.77355]
[1778046648429,36.95,81232.16,0.0,0.21392,0.00011,21.77355]
[1778046648468,36.95,81232.16,0.0,0.21392,0.00011,21.77355]
[1778046648444,36.95,81234.19,0.0,0.21414,0.00011,21.78676]
[1778046649897,36.95,81234.19,0.0,0.21414,0.00011,21.78672]
[1778046650440,36.95,81234.19,0.0,0.21414,0.00011,21.78672]
[1778046652481,36.95,81236.65,0.0,0.21439,0.00011,21.80261]
[1778046652497,36.95,81236.65,0.0,0.21439,0.00011,21.80261]
[1778046652498,36.95,81236.26,0.0,0.21435,0.00011,21.79998]
[1778046654446,36.95,81236.26,0.0,0.21435,0.00011,21.7999]
[1778046654475,36.95,81236.16,0.0,0.21434,0.00011,21.79916]
[1778046656482,36.95,81236.1,0.0,0.21433,0.00011,21.79868]
[1778046656495,36.95,81236.1,0.0,0.21433,0.00011,21.79868]
[1778046657896,36.95,81235.89,0.0,0.21431,0.00011,21.79724]
[1778046658460,36.95,81235.62,0.0,0.21428,0.00011,21.79551]
[1778046660177,36.95,81235.62,0.0,0.21428,0.00011,21.79553]
[1778046660189,36.95,81235.62,0.0,0.21428,0.00011,21.79553]
[1778046660211,36.95,81235.62,0.0,0.21428,0.00011,21.79553]
[1778046660240,36.95,81235.62,0.0,0.21428,0.00011,21.79553]
[1778046660513,36.95,81235.62,0.0,0.21428,0.00011,21.79553]
[1778046660252,36.95,81235.62,0.0,0.21428,0.00011,21.79555]
[1778046661393,36.95,81235.62,0.0,0.21428,0.00011,21.79555]
[1778046661405,36.95,81235.62,0.0,0.21428,0.00011,21.79555]
[1778046661462,36.95,81234.94,0.0,0.21421,0.00011,21.79114]
[1778046662543,36.95,81235.35,0.0,0.21425,0.00011,21.79383]
[1778046662553,36.95,81235.35,0.0,0.21425,0.00011,21.79383]
[1778046664574,36.95,81233.94,0.0,0.2141,0.00011,21.78467]
[1778046664584,36.95,81233.94,0.0,0.2141,0.00011,21.78467]
[1778046669587,36.95,81234.45,0.0,0.21416,0.00011,21.78808]
[1778046674139,36.95,81231.12,0.0,0.21381,0.00011,21.76647]
[1778046674155,36.95,81231.12,0.0,0.21381,0.00011,21.76647]
[1778046674192,36.95,81231.12,0.0,0.21381,0.00011,21.76647]
[1778046674226,36.95,81231.12,0.0,0.21381,0.00011,21.76647]
[1778046674551,36.95,81223.29,0.0,0.21298,0.00011,21.71544]
[1778046674603,36.95,81223.29,0.0,0.21298,0.00011,21.71544]
[1778046674639,36.95,81223.29,0.0,0.21298,0.00011,21.71544]
[1778046674674,36.95,81223.29,0.0,0.21298,0.00011,21.71544]
[1778046674677,36.95,81223.29,0.0,0.21298,0.00011,21.71544]
[1778046674716,36.95,81223.29,0.0,0.21298,0.00011,21.71544]
[1778046675348,36.95,81223.29,0.0,0.21298,0.00011,21.71544]
[1778046675355,36.95,81223.29,0.0,0.21298,0.00011,21.71544]
[1778046675359,36.95,81223.29,0.0,0.21298,0.00011,21.71544]
[1778046675387,36.95,81223.29,0.0,0.21298,0.00011,21.71544]
[1778046675558,36.95,81222.13,0.0,0.21286,0.00011,21.70785]
[1778046676091,36.95,81222.13,0.0,0.21286,0.00011,21.70785]
[1778046676203,36.95,81222.13,0.0,0.21286,0.00011,21.70785]
[1778046676695,36.95,81220.09,0.0,0.21264,0.00011,21.69438]
[1778046677518,36.95,81216.88,0.0,0.21231,0.00011,21.67327]
[1778046678723,36.95,81215.56,0.0,0.21216,0.00011,21.66453]
[1778046678731,36.95,81215.56,0.0,0.21216,0.00011,21.66453]
[1778046678739,36.95,81215.56,0.0,0.21216,0.00011,21.66453]
[1778046680747,36.95,81213.36,0.0,0.21193,0.0001,21.64997]
[1778046680841,36.95,81213.4,0.0,0.21193,0.0001,21.65023]
[1778046682651,36.95,81213.4,0.0,0.21193,0.0001,21.65014]
[1778046683463,36.95,81213.04,0.0,0.21189,0.0001,21.64762]
[1778046685553,36.95,81200.64,0.0,0.21059,0.0001,21.56637]
[1778046686822,36.95,81198.24,0.0,0.21034,0.0001,21.55064]
[1778046686846,36.95,81198.24,0.0,0.21034,0.0001,21.55064]
[1778046686881,36.95,81198.24,0.0,0.21034,0.0001,21.55064]
[1778046686984,36.95,81198.24,0.0,0.21034,0.0001,21.55064]
[1778046693231,36.95,81197.48,0.0,0.21023,0.0001,21.54162]
[1778046698821,36.95,81192.77,0.0,0.20974,0.0001,21.51071]
[1778046704434,36.95,81190.44,0.0,0.2095,0.0001,21.49541]
[1778046710804,36.95,81186.98,0.0,0.20914,0.0001,21.47269]
[1778046715840,36.95,81184.79,0.0,0.20891,0.0001,21.45828]
[1778046721060,36.95,81183.65,0.0,0.20879,0.0001,21.45074]
[1778046721216,36.95,81183.65,0.0,0.20879,0.0001,21.45074]
[1778046721364,36.95,81183.65,0.0,0.20879,0.0001,21.45074]
[1778046721398,36.95,81179.85,0.0,0.20839,0.0001,21.42577]
[1778046721786,36.95,81179.85,0.0,0.20839,0.0001,21.42577]
[1778046724995,36.95,81174.19,0.0,0.20781,0.0001,21.38868]
[1778046725229,36.95,81174.19,0.0,0.20781,0.0001,21.38868]
[1778046725547,36.95,81173.53,0.0,0.20774,0.0001,21.3844]
[1778046729279,36.95,81173.67,0.0,0.20776,0.0001,21.38553]
[1778046729297,36.95,81173.67,0.0,0.20776,0.0001,21.38553]
[1778046731298,36.95,81173.79,0.0,0.20777,0.0001,21.38639]
[1778046731335,36.95,81173.79,0.0,0.20777,0.0001,21.38639]
[1778046731375,36.95,81173.14,0.0,0.20771,0.0001,21.38227]
[1778046733312,36.95,81173.25,0.0,0.20772,0.0001,21.38299]
[1778046733333,36.95,81173.25,0.0,0.20772,0.0001,21.38299]
[1778046733402,36.95,81173.8,0.0,0.20777,0.0001,21.38645]
[1778046735342,36.95,81173.8,0.0,0.20777,0.0001,21.38645]
[1778046735525,36.95,81173.9,0.0,0.20778,0.0001,21.38696]
[1778046739386,36.95,81171.57,0.0,0.20754,0.0001,21.3714]
[1778046739401,36.95,81171.57,0.0,0.20754,0.0001,21.3714]
[1778046739439,36.95,81170.27,0.0,0.2074,0.0001,21.3628]
[1778046741418,36.95,81170.27,0.0,0.2074,0.0001,21.3628]
[1778046741435,36.95,81170.27,0.0,0.2074,0.0001,21.3628]
[1778046741474,36.95,81169.76,0.0,0.20735,0.0001,21.35936]
[1778046743434,36.95,81169.76,0.0,0.20735,0.0001,21.35936]
[1778046743528,36.95,81169.69,0.0,0.20734,0.0001,21.35883]
[1778046744659,36.95,81169.8,0.0,0.20735,0.0001,21.35952]
[1778046745457,36.95,81169.8,0.0,0.20735,0.0001,21.35952]
[1778046745481,36.95,81169.8,0.0,0.20735,0.0001,21.35952]
[1778046745573,36.95,81169.98,0.0,0.20737,0.0001,21.36068]
[1778046746115,36.95,81169.98,0.0,0.20737,0.0001,21.36068]
[1778046747481,36.95,81171.1,0.0,0.20748,0.0001,21.36789]
[1778046747501,36.95,81171.1,0.0,0.20748,0.0001,21.36789]
[1778046747570,36.95,81172.54,0.0,0.20763,0.0001,21.37719]
[1778046749507,36.95,81172.54,0.0,0.20763,0.0001,21.37719]
[1778046749598,36.95,81172.31,0.0,0.2076,0.0001,21.37533]
[1778046751528,36.95,81172.31,0.0,0.20759,0.0001,21.37516]
[1778046751539,36.95,81172.31,0.0,0.20759,0.0001,21.37516]
[1778046753550,36.95,81170.5,0.0,0.20737,0.0001,21.35885]
[1778046753561,36.95,81170.5,0.0,0.20737,0.0001,21.35885]
[1778046758571,36.95,81170.78,0.0,0.20739,0.0001,21.35993]
[1778046759626,36.95,81171.43,0.0,0.20745,0.0001,21.36405]
[1778046759635,36.95,81171.43,0.0,0.20745,0.0001,21.36405]
[1778046763671,36.94,81171.36,0.0,0.20743,0.0001,21.36281]
[1778046763677,36.94,81171.36,0.0,0.20743,0.0001,21.36281]
[1778046763689,36.94,81171.36,0.0,0.20743,0.0001,21.36281]
[1778046767946,36.94,81168.59,0.0,0.20714,0.0001,21.34397]
[1778046768325,36.94,81168.59,0.0,0.20714,0.0001,21.34397]
[1778046768386,36.94,81168.25,0.0,0.2071,0.0001,21.34159]
[1778046769042,36.94,81168.25,0.0,0.2071,0.0001,21.34159]
[1778046769060,36.94,81168.25,0.0,0.2071,0.0001,21.34159]
[1778046769093,36.94,81168.25,0.0,0.2071,0.0001,21.34159]
[1778046769220,36.94,81168.25,0.0,0.2071,0.0001,21.34147]
[1778046769737,36.94,81168.25,0.0,0.2071,0.0001,21.34147]
[1778046769750,36.94,81168.25,0.0,0.2071,0.0001,21.34147]
[1778046770341,36.94,81168.25,0.0,0.2071,0.0001,21.34147]
[1778046770358,36.94,81168.25,0.0,0.2071,0.0001,21.34147]
[1778046770428,36.94,81168.25,0.0,0.2071,0.0001,21.34147]
[1778046770529,36.94,81167.82,0.0,0.20705,0.0001,21.33852]
[1778046773788,36.94,81172.19,0.0,0.2075,0.0001,21.36693]
[1778046773800,36.94,81172.19,0.0,0.2075,0.0001,21.36693]
[1778046774009,36.94,81172.19,0.0,0.2075,0.0001,21.36693]
[1778046774255,36.94,81172.19,0.0,0.2075,0.0001,21.36682]
[1778046775812,36.94,81175.07,0.0,0.2078,0.0001,21.38576]
[1778046775844,36.94,81175.07,0.0,0.2078,0.0001,21.38576]
[1778046776269,36.94,81175.1,0.0,0.20779,0.0001,21.38566]
[1778046777836,36.94,81175.99,0.0,0.20788,0.0001,21.39135]
[1778046777855,36.94,81175.99,0.0,0.20788,0.0001,21.39135]
[1778046778283,36.94,81174.0,0.0,0.20767,0.0001,21.3781]
[1778046779852,36.94,81173.75,0.0,0.20765,0.0001,21.3763]
[1778046780641,36.94,81173.21,0.0,0.20759,0.0001,21.3726]
[1778046783906,36.94,81172.77,0.0,0.20753,0.0001,21.36926]
[1778046783917,36.94,81172.77,0.0,0.20753,0.0001,21.36926]
[1778046788922,36.93,81177.33,0.0,0.208,0.0001,21.39852]
[1778046789976,36.93,81179.46,0.0,0.20821,0.0001,21.41237]
[1778046789997,36.93,81179.46,0.0,0.20821,0.0001,21.41237]
[1778046790015,36.93,81179.46,0.0,0.20821,0.0001,21.41237]
[1778046790052,36.93,81179.46,0.0,0.20821,0.0001,21.41237]
[1778046790374,36.93,81179.46,0.0,0.20821,0.0001,21.41219]
[1778046791998,36.93,81181.43,0.0,0.20842,0.0001,21.42523]
[1778046792036,36.93,81181.43,0.0,0.20842,0.0001,21.42523]
[1778046792042,36.93,81181.43,0.0,0.20842,0.0001,21.42523]
[1778046792066,36.93,81181.43,0.0,0.20842,0.0001,21.42523]
[1778046794014,36.93,81182.44,0.0,0.20853,0.0001,21.432]
[1778046794051,36.93,81182.44,0.0,0.20853,0.0001,21.432]
[1778046794060,36.93,81182.44,0.0,0.20853,0.0001,21.432]
[1778046794081,36.93,81182.44,0.0,0.20853,0.0001,21.432]
[1778046796042,36.93,81182.3,0.0,0.20851,0.0001,21.43119]
[1778046796067,36.93,81182.3,0.0,0.20851,0.0001,21.43119]
[1778046796080,36.93,81182.3,0.0,0.20851,0.0001,21.43119]
[1778046796097,36.93,81182.3,0.0,0.20851,0.0001,21.43119]
[1778046798067,36.93,81181.65,0.0,0.20845,0.0001,21.42698]
[1778046798107,36.93,81181.65,0.0,0.20845,0.0001,21.42698]
[1778046798116,36.93,81181.65,0.0,0.20845,0.0001,21.42698]
[1778046798138,36.93,81181.65,0.0,0.20845,0.0001,21.42698]
[1778046800081,36.93,81181.14,0.0,0.2084,0.0001,21.42382]
[1778046800092,36.93,81181.14,0.0,0.2084,0.0001,21.42382]
[1778046800106,36.93,81181.14,0.0,0.2084,0.0001,21.42382]
[1778046800122,36.93,81181.14,0.0,0.2084,0.0001,21.42382]
[1778046802110,36.94,81178.78,0.0,0.20815,0.0001,21.40844]
[1778046802132,36.94,81178.78,0.0,0.20815,0.0001,21.40844]
[1778046802142,36.94,81178.78,0.0,0.20815,0.0001,21.40844]
[1778046802162,36.94,81178.78,0.0,0.20815,0.0001,21.40844]
[1778046804135,36.94,81180.87,0.0,0.20837,0.0001,21.42232]
[1778046804178,36.94,81180.87,0.0,0.20837,0.0001,21.42232]
[1778046804189,36.94,81180.87,0.0,0.20837,0.0001,21.42232]
[1778046804206,36.94,81180.87,0.0,0.20837,0.0001,21.42232]
[1778046806153,36.94,81181.83,0.0,0.20847,0.0001,21.42875]
[1778046806167,36.94,81181.83,0.0,0.20847,0.0001,21.42875]
[1778046806179,36.94,81181.83,0.0,0.20847,0.0001,21.42875]
[1778046806198,36.94,81181.83,0.0,0.20847,0.0001,21.42875]
[1778046808182,36.94,81180.82,0.0,0.20837,0.0001,21.42221]
[1778046808199,36.94,81180.82,0.0,0.20837,0.0001,21.42221]
[1778046808211,36.94,81180.82,0.0,0.20837,0.0001,21.42221]
[1778046808228,36.94,81180.82,0.0,0.20837,0.0001,21.42221]
[1778046810204,36.94,81179.26,0.0,0.20821,0.0001,21.41208]
[1778046810245,36.94,81179.26,0.0,0.20821,0.0001,21.41208]
[1778046810260,36.94,81179.26,0.0,0.20821,0.0001,21.41208]
[1778046810277,36.94,81179.26,0.0,0.20821,0.0001,21.41208]
[1778046812233,36.94,81176.29,0.0,0.20788,0.0001,21.38863]
[1778046812251,36.94,81176.29,0.0,0.20788,0.0001,21.38863]
[1778046812261,36.94,81176.29,0.0,0.20788,0.0001,21.38863]
[1778046812279,36.94,81176.29,0.0,0.20788,0.0001,21.38863]
[1778046814253,36.94,81176.14,0.0,0.20786,0.0001,21.38774]
[1778046814290,36.94,81176.14,0.0,0.20786,0.0001,21.38774]
[1778046814302,36.94,81176.14,0.0,0.20786,0.0001,21.38774]
[1778046814320,36.94,81176.14,0.0,0.20786,0.0001,21.38774]
[1778046816273,36.94,81175.83,0.0,0.20784,0.0001,21.386]
[1778046816301,36.94,81175.83,0.0,0.20784,0.0001,21.386]
[1778046816310,36.94,81175.83,0.0,0.20784,0.0001,21.386]
[1778046816333,36.94,81175.83,0.0,0.20784,0.0001,21.386]
[1778046816816,36.94,81173.52,0.0,0.2076,0.0001,21.37091]
[1778046817590,36.94,81173.82,0.0,0.20763,0.0001,21.373]
[1778046822615,36.94,81173.98,0.0,0.20766,0.0001,21.37455]
[1778046824372,36.94,81174.44,0.0,0.2077,0.0001,21.3773]
[1778046824379,36.94,81174.44,0.0,0.2077,0.0001,21.3773]
[1778046826388,36.94,81173.89,0.0,0.20764,0.0001,21.37342]
[1778046826400,36.94,81173.89,0.0,0.20764,0.0001,21.37342]
[1778046828412,36.94,81173.97,0.0,0.20764,0.0001,21.37368]
[1778046828424,36.94,81173.97,0.0,0.20764,0.0001,21.37368]
[1778046833440,36.94,81174.67,0.0,0.2077,0.0001,21.3776]
[1778046834491,36.94,81174.67,0.0,0.2077,0.0001,21.3776]
[1778046834501,36.94,81174.67,0.0,0.2077,0.0001,21.3776]
[1778046834675,36.94,81174.79,0.0,0.20771,0.0001,21.37829]
[1778046836509,36.94,81175.58,0.0,0.20779,0.0001,21.38338]
[1778046836546,36.94,81175.58,0.0,0.20779,0.0001,21.38338]
[1778046836689,36.94,81175.75,0.0,0.20781,0.0001,21.38438]
[1778046838525,36.93,81176.98,0.0,0.20794,0.0001,21.39236]
[1778046838719,36.93,81179.21,0.0,0.20817,0.0001,21.4069]
[1778046840547,36.93,81179.21,0.0,0.20816,0.0001,21.40676]
[1778046840552,36.93,81179.21,0.0,0.20816,0.0001,21.40676]
[1778046840589,36.93,81179.21,0.0,0.20816,0.0001,21.40676]
[1778046840718,36.93,81179.04,0.0,0.20814,0.0001,21.4055]
[1778046841141,36.93,81179.04,0.0,0.20814,0.0001,21.4055]
[1778046841155,36.93,81179.04,0.0,0.20814,0.0001,21.4055]
[1778046841576,36.93,81179.04,0.0,0.20814,0.0001,21.4055]
[1778046841633,36.93,81179.04,0.0,0.20814,0.0001,21.4055]
[1778046841726,36.93,81179.12,0.0,0.20815,0.0001,21.40589]
[1778046841820,36.93,81179.12,0.0,0.20815,0.0001,21.40589]
[1778046842234,36.93,81179.12,0.0,0.20815,0.0001,21.40589]
[1778046842732,36.93,81181.36,0.0,0.20838,0.0001,21.42059]
[1778046843014,36.93,81181.36,0.0,0.20838,0.0001,21.42059]
[1778046843018,36.93,81181.36,0.0,0.20838,0.0001,21.42059]
[1778046843037,36.93,81181.36,0.0,0.20838,0.0001,21.42059]
[1778046846483,36.93,81190.37,0.0,0.20932,0.0001,21.47989]
[1778046847178,36.93,81195.1,0.0,0.20982,0.0001,21.51094]
[1778046847252,36.93,81196.96,0.0,0.21001,0.0001,21.52314]
[1778046848944,36.93,81196.96,0.0,0.21001,0.0001,21.52312]
[1778046849046,36.93,81199.74,0.0,0.2103,0.0001,21.54133]
[1778046850476,36.93,81199.74,0.0,0.2103,0.0001,21.54133]
[1778046850483,36.93,81199.31,0.0,0.21025,0.0001,21.53841]
[1778046853780,36.93,81202.35,0.0,0.21057,0.0001,21.55824]
[1778046854250,36.93,81202.35,0.0,0.21057,0.0001,21.55824]
[1778046857263,36.93,81203.32,0.0,0.21067,0.0001,21.5644]
[1778046857837,36.93,81203.32,0.0,0.21067,0.0001,21.56437]
[1778046863310,36.93,81207.99,0.0,0.21115,0.0001,21.59481]
[1778046868914,36.93,81206.59,0.0,0.21101,0.0001,21.58546]
[1778046874700,36.93,81208.63,0.0,0.21119,0.0001,21.59474]
[1778046880998,36.93,81212.36,0.0,0.21158,0.0001,21.61906]
[1778046886688,36.93,81215.25,0.0,0.21188,0.00011,21.63784]
[1778046888284,36.93,81215.98,0.0,0.21196,0.00011,21.64255]
[1778046888870,36.93,81215.98,0.0,0.21196,0.00011,21.64249]
[1778046888930,36.93,81215.98,0.0,0.21196,0.00011,21.64249]
[1778046889061,36.93,81215.98,0.0,0.21196,0.00011,21.64249]
[1778046889100,36.93,81215.98,0.0,0.21196,0.00011,21.64249]
[1778046889113,36.93,81215.98,0.0,0.21196,0.00011,21.64249]
[1778046889125,36.93,81215.98,0.0,0.21196,0.00011,21.64249]
[1778046889160,36.93,81213.73,0.0,0.21172,0.0001,21.62777]
[1778046890635,36.93,81213.73,0.0,0.21172,0.0001,21.62777]
[1778046890702,36.93,81207.58,0.0,0.21107,0.0001,21.58748]
[1778046891145,36.93,81207.58,0.0,0.21107,0.0001,21.58748]
[1778046891180,36.93,81207.58,0.0,0.21107,0.0001,21.58748]
[1778046891256,36.93,81205.72,0.0,0.21088,0.0001,21.5753]
[1778046893154,36.93,81205.72,0.0,0.21088,0.0001,21.57534]
[1778046893181,36.93,81205.72,0.0,0.21088,0.0001,21.57534]
[1778046893187,36.93,81203.86,0.0,0.21069,0.0001,21.56321]
[1778046895166,36.93,81203.86,0.0,0.21069,0.0001,21.56326]
[1778046895192,36.93,81203.86,0.0,0.21069,0.0001,21.56326]
[1778046895203,36.93,81203.86,0.0,0.21069,0.0001,21.56326]
[1778046895223,36.93,81203.86,0.0,0.21069,0.0001,21.56326]
[1778046896929,36.93,81202.77,0.0,0.21058,0.0001,21.55622]
[1778046896949,36.93,81202.77,0.0,0.21058,0.0001,21.55622]
[1778046896969,36.93,81202.77,0.0,0.21058,0.0001,21.55622]
[1778046897090,36.93,81202.77,0.0,0.21058,0.0001,21.55622]
[1778046897198,36.93,81202.77,0.0,0.21058,0.0001,21.55622]
[1778046897219,36.93,81202.77,0.0,0.21058,0.0001,21.55622]
[1778046897246,36.93,81202.77,0.0,0.21058,0.0001,21.55622]
[1778046897313,36.93,81197.22,0.0,0.21,0.0001,21.51994]
[1778046897973,36.93,81197.22,0.0,0.21,0.0001,21.51994]
[1778046898698,36.93,81193.0,0.0,0.20956,0.0001,21.49233]
[1778046903274,36.93,81192.0,0.0,0.20945,0.0001,21.48573]
[1778046905296,36.93,81190.66,0.0,0.20931,0.0001,21.4769]
[1778046905333,36.93,81190.66,0.0,0.20931,0.0001,21.4769]
[1778046905374,36.93,81189.16,0.0,0.20915,0.0001,21.46699]
[1778046907312,36.93,81189.16,0.0,0.20915,0.0001,21.46699]
[1778046907341,36.93,81189.16,0.0,0.20915,0.0001,21.46699]
[1778046907412,36.93,81190.12,0.0,0.20926,0.0001,21.47337]
[1778046909338,36.93,81190.12,0.0,0.20926,0.0001,21.47337]
[1778046909799,36.93,81190.11,0.0,0.20926,0.0001,21.47347]
[1778046911364,36.93,81189.85,0.0,0.20923,0.0001,21.47185]
[1778046911369,36.93,81189.85,0.0,0.20923,0.0001,21.47185]
[1778046911377,36.93,81189.85,0.0,0.20923,0.0001,21.47185]
[1778046916382,36.93,81187.7,0.0,0.20901,0.0001,21.45811]
[1778046919448,36.93,81187.7,0.0,0.20902,0.0001,21.45833]
[1778046919458,36.93,81187.7,0.0,0.20902,0.0001,21.45833]
[1778046919468,36.93,81187.7,0.0,0.20902,0.0001,21.45833]
[1778046919979,36.93,81188.79,0.0,0.20913,0.0001,21.46556]
[1778046920012,36.93,81188.79,0.0,0.20913,0.0001,21.46556]
[1778046920081,36.93,81188.79,0.0,0.20913,0.0001,21.46556]
[1778046920273,36.93,81188.79,0.0,0.20913,0.0001,21.46556]
[1778046921482,36.93,81188.79,0.0,0.20913,0.0001,21.46556]
[1778046921495,36.93,81188.79,0.0,0.20913,0.0001,21.46556]
[1778046921549,36.93,81191.4,0.0,0.20941,0.0001,21.48279]
[1778046922988,36.93,81191.4,0.0,0.20941,0.0001,21.48279]
[1778046923016,36.93,81191.4,0.0,0.20941,0.0001,21.48279]
[1778046923027,36.93,81191.4,0.0,0.20941,0.0001,21.48279]
[1778046923122,36.93,81191.4,0.0,0.20941,0.0001,21.48279]
[1778046923505,36.93,81191.4,0.0,0.20941,0.0001,21.48279]
[1778046923517,36.93,81191.4,0.0,0.20941,0.0001,21.48279]
[1778046923551,36.93,81191.4,0.0,0.20941,0.0001,21.48279]
[1778046923756,36.93,81191.4,0.0,0.20941,0.0001,21.48279]
[1778046923801,36.93,81193.4,0.0,0.20961,0.0001,21.49593]
[1778046925517,36.93,81193.51,0.0,0.20963,0.0001,21.49665]
[1778046925724,36.93,81190.6,0.0,0.20932,0.0001,21.47754]
[1778046930729,36.93,81190.19,0.0,0.20928,0.0001,21.47488]
[1778046935651,36.93,81190.91,0.0,0.20933,0.0001,21.47553]
[1778046935660,36.93,81190.91,0.0,0.20933,0.0001,21.47553]
[1778046935782,36.93,81190.91,0.0,0.20933,0.0001,21.47553]
[1778046936594,36.93,81191.82,0.0,0.20942,0.0001,21.48148]
[1778046937681,36.93,81191.82,0.0,0.20942,0.0001,21.48148]
[1778046937694,36.93,81191.82,0.0,0.20942,0.0001,21.48148]
[1778046937779,36.93,81192.24,0.0,0.20947,0.0001,21.4842]
[1778046939687,36.93,81192.24,0.0,0.20947,0.0001,21.48418]
[1778046939752,36.93,81194.26,0.0,0.20968,0.0001,21.49741]
[1778046943734,36.93,81197.33,0.0,0.20999,0.0001,21.51744]
[1778046943777,36.93,81198.0,0.0,0.21006,0.0001,21.5218]
[1778046945757,36.93,81198.0,0.0,0.21006,0.0001,21.52176]
[1778046945841,36.93,81199.88,0.0,0.21026,0.0001,21.53405]
[1778046947778,36.93,81200.36,0.0,0.21031,0.0001,21.53716]
[1778046947790,36.93,81200.36,0.0,0.21031,0.0001,21.53716]
[1778046947860,36.93,81201.68,0.0,0.21045,0.0001,21.54577]
[1778046949804,36.93,81201.68,0.0,0.21045,0.0001,21.54577]
[1778046950806,36.93,81206.09,0.0,0.21091,0.0001,21.57455]
[1778046955833,36.93,81207.98,0.0,0.2111,0.0001,21.58684]
[1778046957913,36.93,81205.81,0.0,0.21088,0.0001,21.57287]
[1778046957932,36.93,81205.81,0.0,0.21088,0.0001,21.57287]
[1778046959926,36.93,81205.47,0.0,0.21085,0.0001,21.57082]
[1778046959955,36.93,81205.47,0.0,0.21085,0.0001,21.57082]
[1778046959958,36.93,81205.47,0.0,0.21085,0.0001,21.57082]
[1778046961948,36.93,81205.47,0.0,0.21085,0.0001,21.57091]
[1778046961968,36.93,81205.47,0.0,0.21085,0.0001,21.57091]
[1778046962571,36.93,81205.06,0.0,0.21081,0.0001,21.5684]
[1778046963973,36.93,81204.8,0.0,0.21078,0.0001,21.56679]
[1778046964793,36.93,81205.01,0.0,0.21081,0.0001,21.56823]
[1778046965996,36.93,81205.15,0.0,0.21082,0.0001,21.56921]
[1778046966014,36.93,81205.15,0.0,0.21082,0.0001,21.56921]
[1778046968017,36.94,81204.73,0.0,0.21078,0.0001,21.56657]
[1778046968030,36.94,81204.73,0.0,0.21078,0.0001,21.56657]
[1778046970041,36.94,81204.39,0.0,0.21075,0.0001,21.56445]
[1778046970052,36.94,81204.39,0.0,0.21075,0.0001,21.56445]
[1778046970626,36.94,81204.39,0.0,0.21075,0.0001,21.5645]
[1778046972078,36.94,81204.41,0.0,0.21075,0.0001,21.56456]
[1778046972850,36.94,81208.43,0.0,0.21117,0.0001,21.59082]
[1778046973708,36.94,81208.43,0.0,0.21117,0.0001,21.59082]
[1778046973736,36.94,81208.43,0.0,0.21117,0.0001,21.59082]
[1778046973771,36.94,81210.14,0.0,0.21135,0.0001,21.60195]
[1778046973882,36.94,81210.14,0.0,0.21135,0.0001,21.60195]
[1778046973911,36.94,81210.14,0.0,0.21135,0.0001,21.60195]
[1778046974655,36.94,81210.74,0.0,0.21141,0.0001,21.60583]
[1778046975867,36.94,81210.74,0.0,0.21141,0.0001,21.60583]
[1778046975792,36.93,81220.93,0.0,0.21248,0.00011,21.67241]
[1778046975887,36.93,81220.93,0.0,0.21248,0.00011,21.67241]
[1778046975900,36.93,81220.93,0.0,0.21248,0.00011,21.67241]
[1778046976192,36.93,81220.93,0.0,0.21248,0.00011,21.67241]
[1778046976268,36.93,81220.93,0.0,0.21248,0.00011,21.67241]
[1778046976667,36.93,81220.93,0.0,0.21248,0.00011,21.67239]
[1778046978166,36.94,81221.64,0.0,0.21255,0.00011,21.67712]
[1778046978194,36.94,81221.64,0.0,0.21255,0.00011,21.67712]
[1778046980165,36.94,81225.12,0.0,0.21292,0.00011,21.70001]
[1778046980767,36.94,81227.45,0.0,0.21317,0.00011,21.71529]
[1778046982201,36.94,81228.49,0.0,0.21328,0.00011,21.72213]
[1778046982218,36.94,81228.49,0.0,0.21328,0.00011,21.72213]
[1778046982244,36.94,81228.49,0.0,0.21328,0.00011,21.72213]
[1778046982710,36.94,81228.49,0.0,0.21328,0.00011,21.72218]
[1778046984217,36.94,81228.7,0.0,0.2133,0.00011,21.7236]
[1778046984247,36.94,81228.7,0.0,0.2133,0.00011,21.7236]
[1778046984758,36.94,81228.7,0.0,0.2133,0.00011,21.7236]
[1778046984788,36.94,81228.7,0.0,0.2133,0.00011,21.7236]
[1778046986252,36.94,81230.52,0.0,0.2135,0.00011,21.73556]
[1778046986279,36.94,81230.52,0.0,0.2135,0.00011,21.73556]
[1778046988258,36.94,81231.61,0.0,0.21361,0.00011,21.74273]
[1778046988294,36.94,81231.61,0.0,0.21361,0.00011,21.74273]
[1778046990300,36.94,81233.81,0.0,0.21385,0.00011,21.75714]
[1778046990322,36.94,81233.81,0.0,0.21385,0.00011,21.75714]
[1778046992305,36.94,81236.98,0.0,0.21415,0.00011,21.77379]
[1778046992340,36.94,81236.98,0.0,0.21415,0.00011,21.77379]
[1778046994331,36.94,81237.72,0.0,0.21423,0.00011,21.77862]
[1778046994355,36.94,81237.72,0.0,0.21423,0.00011,21.77862]
[1778046995952,36.94,81239.44,0.0,0.21441,0.00011,21.78984]
[1778046995962,36.94,81239.44,0.0,0.21441,0.00011,21.78984]
[1778046995984,36.94,81239.44,0.0,0.21441,0.00011,21.78984]
[1778046996354,36.94,81239.44,0.0,0.21441,0.00011,21.78984]
[1778046996370,36.94,81239.44,0.0,0.21441,0.00011,21.78984]
[1778046996808,36.94,81238.89,0.0,0.21436,0.00011,21.78626]
[1778046998389,36.94,81239.27,0.0,0.2144,0.00011,21.78875]
[1778046998413,36.94,81239.27,0.0,0.2144,0.00011,21.78875]
[1778047000409,36.94,81241.34,0.0,0.21462,0.00011,21.80227]
[1778047000434,36.94,81241.34,0.0,0.21462,0.00011,21.80227]
[1778047002438,36.94,81241.85,0.0,0.21467,0.00011,21.8056]
[1778047002457,36.94,81241.85,0.0,0.21467,0.00011,21.8056]
[1778047004446,36.94,81243.66,0.0,0.21486,0.00011,21.81738]
[1778047004473,36.94,81243.66,0.0,0.21486,0.00011,21.81738]
[1778047006486,36.94,81244.88,0.0,0.21499,0.00011,21.8253]
[1778047006518,36.94,81244.88,0.0,0.21499,0.00011,21.8253]
[1778047008503,36.94,81245.33,0.0,0.21504,0.00011,21.82819]
[1778047008526,36.94,81245.33,0.0,0.21504,0.00011,21.82819]
[1778047010524,36.94,81245.86,0.0,0.21509,0.00011,21.83159]
[1778047010540,36.94,81245.86,0.0,0.21509,0.00011,21.83159]
[1778047012544,36.94,81246.73,0.0,0.21518,0.00011,21.83719]
[1778047012561,36.94,81246.73,0.0,0.21518,0.00011,21.83719]
[1778047014570,36.94,81247.72,0.0,0.21529,0.00011,21.84356]
[1778047014604,36.94,81247.72,0.0,0.21529,0.00011,21.84356]
[1778047016598,36.94,81248.12,0.0,0.21533,0.00011,21.84607]
[1778047016630,36.94,81248.12,0.0,0.21533,0.00011,21.84607]
[1778047018626,36.94,81247.39,0.0,0.21525,0.00011,21.84127]
[1778047018642,36.94,81247.39,0.0,0.21525,0.00011,21.84127]
[1778047020642,36.94,81247.69,0.0,0.21528,0.00011,21.84315]
[1778047020655,36.94,81247.69,0.0,0.21528,0.00011,21.84315]
[1778047022664,36.94,81248.74,0.0,0.21539,0.00011,21.84989]
[1778047022684,36.94,81248.74,0.0,0.21539,0.00011,21.84989]
[1778047024686,36.94,81251.5,0.0,0.21568,0.00011,21.86776]
[1778047024704,36.94,81251.5,0.0,0.21568,0.00011,21.86776]
[1778047026708,36.93,81251.5,0.0,0.21568,0.00011,21.86756]
[1778047026725,36.93,81251.5,0.0,0.21568,0.00011,21.86756]
[1778047028732,36.93,81252.02,0.0,0.21573,0.00011,21.87087]
[1778047028750,36.93,81252.02,0.0,0.21573,0.00011,21.87087]
[1778047030758,36.93,81252.0,0.0,0.21573,0.00011,21.8706]
[1778047030772,36.93,81252.0,0.0,0.21573,0.00011,21.8706]
[1778047032781,36.93,81253.13,0.0,0.21584,0.00011,21.87781]
[1778047032795,36.93,81253.13,0.0,0.21584,0.00011,21.87781]
[1778047034806,36.93,81251.25,0.0,0.21564,0.00011,21.86545]
[1778047034841,36.93,81251.25,0.0,0.21564,0.00011,21.86545]
[1778047036834,36.93,81251.48,0.0,0.21566,0.00011,21.8668]
[1778047036866,36.93,81251.48,0.0,0.21566,0.00011,21.8668]
[1778047038845,36.93,81253.48,0.0,0.21588,0.00011,21.87975]
[1778047038862,36.93,81253.48,0.0,0.21588,0.00011,21.87975]
[1778047039087,36.93,81253.25,0.0,0.21585,0.00011,21.87818]
[1778047039146,36.93,81253.25,0.0,0.21585,0.00011,21.87818]
[1778047039199,36.93,81253.25,0.0,0.21585,0.00011,21.87818]
[1778047039250,36.93,81253.25,0.0,0.21585,0.00011,21.87818]
[1778047039294,36.93,81253.25,0.0,0.21585,0.00011,21.87818]
[1778047039638,36.93,81253.25,0.0,0.21585,0.00011,21.87818]
[1778047039664,36.93,81253.25,0.0,0.21585,0.00011,21.87818]
[1778047039855,36.93,81253.57,0.0,0.21588,0.00011,21.88012]
[1778047040762,36.93,81253.57,0.0,0.21588,0.00011,21.88012]
[1778047040810,36.93,81259.57,0.0,0.21652,0.00011,21.91905]
[1778047040978,36.93,81259.57,0.0,0.21652,0.00011,21.91905]
[1778047041254,36.93,81259.57,0.0,0.21652,0.00011,21.91905]
[1778047041265,36.93,81259.57,0.0,0.21652,0.00011,21.91905]
[1778047041278,36.93,81259.57,0.0,0.21652,0.00011,21.91905]
[1778047041510,36.93,81259.78,0.0,0.21654,0.00011,21.92029]
[1778047042920,36.93,81259.78,0.0,0.21654,0.00011,21.92029]
[1778047042932,36.93,81259.78,0.0,0.21654,0.00011,21.92029]
[1778047043910,36.93,81260.03,0.0,0.21656,0.00011,21.92168]
[1778047044921,36.93,81260.03,0.0,0.21656,0.00011,21.92168]
[1778047044947,36.93,81259.4,0.0,0.21649,0.00011,21.91747]
[1778047049955,36.93,81259.59,0.0,0.2165,0.00011,21.91816]
[1778047050989,36.93,81259.44,0.0,0.21648,0.00011,21.91708]
[1778047051001,36.93,81259.44,0.0,0.21648,0.00011,21.91708]
[1778047051006,36.93,81259.44,0.0,0.21648,0.00011,21.91708]
[1778047053014,36.93,81257.75,0.0,0.21628,0.00011,21.90194]
[1778047053050,36.93,81257.75,0.0,0.21628,0.00011,21.90194]
[1778047053856,36.93,81258.6,0.0,0.21636,0.00011,21.90729]
[1778047055034,36.93,81258.6,0.0,0.21636,0.00011,21.90729]
[1778047055857,36.93,81258.47,0.0,0.21635,0.00011,21.90627]
[1778047057061,36.93,81257.28,0.0,0.21622,0.00011,21.89845]
[1778047057078,36.93,81257.28,0.0,0.21622,0.00011,21.89845]
[1778047059101,36.93,81258.21,0.0,0.21632,0.00011,21.90434]
[1778047059208,36.93,81258.21,0.0,0.21632,0.00011,21.90434]
[1778047059264,36.93,81258.21,0.0,0.21632,0.00011,21.90434]
[1778047059276,36.93,81258.21,0.0,0.21632,0.00011,21.90434]
[1778047059286,36.93,81258.21,0.0,0.21632,0.00011,21.90434]
[1778047059313,36.93,81258.21,0.0,0.21632,0.00011,21.90434]
[1778047059414,36.93,81256.05,0.0,0.21609,0.00011,21.89029]
[1778047060369,36.93,81256.05,0.0,0.21609,0.00011,21.89029]
[1778047060379,36.93,81256.05,0.0,0.21609,0.00011,21.89029]
[1778047060480,36.93,81253.37,0.0,0.2158,0.00011,21.87278]
[1778047061269,36.93,81253.37,0.0,0.2158,0.00011,21.87278]
[1778047061319,36.93,81253.37,0.0,0.2158,0.00011,21.87278]
[1778047061410,36.93,81252.5,0.0,0.21571,0.00011,21.86705]
[1778047062258,36.93,81252.5,0.0,0.21571,0.00011,21.86705]
[1778047062562,36.93,81252.5,0.0,0.21571,0.00011,21.86705]
[1778047062574,36.93,81252.5,0.0,0.21571,0.00011,21.86705]
[1778047062588,36.93,81252.5,0.0,0.21571,0.00011,21.86705]
[1778047062707,36.93,81253.05,0.0,0.21576,0.00011,21.87055]
[1778047063129,36.93,81253.05,0.0,0.21576,0.00011,21.87055]
[1778047063149,36.93,81253.05,0.0,0.21576,0.00011,21.87055]
[1778047063270,36.93,81253.05,0.0,0.21576,0.00011,21.87055]
[1778047065152,36.93,81253.37,0.0,0.2158,0.00011,21.8726]
[1778047065172,36.93,81253.37,0.0,0.2158,0.00011,21.8726]
[1778047065192,36.93,81253.37,0.0,0.2158,0.00011,21.8726]
[1778047065205,36.93,81253.37,0.0,0.2158,0.00011,21.8726]
[1778047065617,36.93,81253.37,0.0,0.2158,0.00011,21.8726]
[1778047065726,36.93,81253.37,0.0,0.2158,0.00011,21.8726]
[1778047065816,36.93,81253.68,0.0,0.21583,0.00011,21.87454]
[1778047067181,36.93,81253.68,0.0,0.21583,0.00011,21.87454]
[1778047067206,36.93,81253.68,0.0,0.21583,0.00011,21.87454]
[1778047067217,36.93,81253.68,0.0,0.21583,0.00011,21.87454]
[1778047067236,36.93,81253.68,0.0,0.21583,0.00011,21.87454]
[1778047069200,36.93,81253.9,0.0,0.21585,0.00011,21.8759]
[1778047069230,36.93,81253.9,0.0,0.21585,0.00011,21.8759]
[1778047069236,36.93,81253.9,0.0,0.21585,0.00011,21.8759]
[1778047069259,36.93,81253.9,0.0,0.21585,0.00011,21.8759]
[1778047071230,36.93,81255.36,0.0,0.216,0.00011,21.88532]
[1778047071248,36.93,81255.36,0.0,0.216,0.00011,21.88532]
[1778047071265,36.93,81255.36,0.0,0.216,0.00011,21.88532]
[1778047071279,36.93,81255.36,0.0,0.216,0.00011,21.88532]
[1778047073258,36.93,81255.53,0.0,0.21602,0.00011,21.88635]
[1778047073285,36.93,81255.53,0.0,0.21602,0.00011,21.88635]
[1778047073302,36.93,81255.53,0.0,0.21602,0.00011,21.88635]
[1778047073317,36.93,81255.53,0.0,0.21602,0.00011,21.88635]
[1778047074852,36.93,81258.22,0.0,0.21631,0.00011,21.9038]
[1778047074862,36.93,81258.22,0.0,0.21631,0.00011,21.9038]
[1778047074893,36.93,81258.22,0.0,0.21631,0.00011,21.9038]
[1778047074909,36.93,81258.22,0.0,0.21631,0.00011,21.9038]
[1778047074927,36.93,81258.74,0.0,0.21636,0.00011,21.90712]
[1778047075281,36.93,81258.74,0.0,0.21636,0.00011,21.90712]
[1778047075285,36.93,81258.74,0.0,0.21636,0.00011,21.90712]
[1778047075382,36.93,81262.48,0.0,0.21676,0.00011,21.93142]
[1778047077307,36.93,81264.71,0.0,0.21699,0.00011,21.94579]
[1778047077911,36.92,81264.8,0.0,0.217,0.00011,21.94629]
[1778047081338,36.92,81266.76,0.0,0.21721,0.00011,21.95872]
[1778047081351,36.92,81266.76,0.0,0.21721,0.00011,21.95872]
[1778047081439,36.92,81266.28,0.0,0.21715,0.00011,21.9556]
[1778047083370,36.92,81266.28,0.0,0.21715,0.00011,21.95549]
[1778047083932,36.92,81265.61,0.0,0.21708,0.00011,21.95091]
[1778047087018,36.92,81260.48,0.0,0.21653,0.00011,21.91731]
[1778047087086,36.92,81260.48,0.0,0.21653,0.00011,21.91731]
[1778047087411,36.92,81260.48,0.0,0.21653,0.00011,21.91731]
[1778047087440,36.92,81260.48,0.0,0.21653,0.00011,21.91731]
[1778047087842,36.92,81259.29,0.0,0.2164,0.00011,21.90949]
[1778047089440,36.92,81259.29,0.0,0.2164,0.00011,21.90949]
[1778047089878,36.92,81257.9,0.0,0.21625,0.00011,21.90033]
[1778047094891,36.92,81257.67,0.0,0.21622,0.00011,21.89862]
[1778047097537,36.92,81258.05,0.0,0.21626,0.00011,21.90092]
[1778047097540,36.92,81258.05,0.0,0.21626,0.00011,21.90092]
[1778047097611,36.92,81258.05,0.0,0.21626,0.00011,21.90086]
[1778047099556,36.92,81258.05,0.0,0.21626,0.00011,21.9008]
[1778047099920,36.92,81258.52,0.0,0.2163,0.00011,21.90379]
[1778047101581,36.92,81260.33,0.0,0.2165,0.00011,21.9155]
[1778047101591,36.92,81260.33,0.0,0.2165,0.00011,21.9155]
[1778047106598,36.92,81260.67,0.0,0.21653,0.00011,21.9173]
[1778047111610,36.92,81260.47,0.0,0.2165,0.00011,21.91554]
[1778047116615,36.92,81262.54,0.0,0.21668,0.00011,21.92444]
[1778047121617,36.92,81261.44,0.0,0.21655,0.00011,21.91678]
[1778047122490,36.92,81261.3,0.0,0.21654,0.00011,21.91578]
[1778047123020,36.91,81265.59,0.0,0.21699,0.00011,21.94356]
[1778047123858,36.91,81265.59,0.0,0.21699,0.00011,21.94356]
[1778047123866,36.91,81265.59,0.0,0.21699,0.00011,21.94356]
[1778047123872,36.91,81265.59,0.0,0.21699,0.00011,21.94356]
[1778047125786,36.91,81268.96,0.0,0.21735,0.00011,21.96523]
[1778047125804,36.91,81268.96,0.0,0.21735,0.00011,21.96523]
[1778047125905,36.91,81270.95,0.0,0.21756,0.00011,21.97801]
[1778047126965,36.91,81270.95,0.0,0.21756,0.00011,21.97801]
[1778047126971,36.91,81274.21,0.0,0.2179,0.00011,21.99901]
[1778047127909,36.91,81274.21,0.0,0.2179,0.00011,21.99901]
[1778047128000,36.91,81275.46,0.0,0.21803,0.00011,22.00695]
[1778047129259,36.91,81275.93,0.0,0.21808,0.00011,22.00981]
[1778047129271,36.91,81275.93,0.0,0.21808,0.00011,22.00981]
[1778047129346,36.91,81275.93,0.0,0.21808,0.00011,22.00981]
[1778047129733,36.91,81275.93,0.0,0.21808,0.00011,22.00971]
[1778047134768,36.91,81277.88,0.0,0.21829,0.00011,22.02255]
[1778047139803,36.91,81276.76,0.0,0.21818,0.00011,22.01547]
[1778047144837,36.91,81279.56,0.0,0.21848,0.00011,22.03383]
[1778047147885,36.91,81278.73,0.0,0.21839,0.00011,22.02848]
[1778047147895,36.91,81278.73,0.0,0.21839,0.00011,22.02848]
[1778047147909,36.91,81278.73,0.0,0.21839,0.00011,22.02848]
[1778047147984,36.91,81277.42,0.0,0.21825,0.00011,22.01999]
[1778047148102,36.91,81277.42,0.0,0.21825,0.00011,22.01999]
[1778047148128,36.91,81277.42,0.0,0.21825,0.00011,22.01999]
[1778047150138,36.91,81281.62,0.0,0.2187,0.00011,22.04723]
[1778047150148,36.91,81281.62,0.0,0.2187,0.00011,22.04723]
[1778047156679,36.91,81279.61,0.0,0.21848,0.00011,22.03399]
[1778047161958,36.91,81277.74,0.0,0.21828,0.00011,22.02171]
[1778047164618,36.91,81271.17,0.0,0.21758,0.00011,21.97905]
[1778047169421,36.91,81270.6,0.0,0.21752,0.00011,21.97545]
[1778047170014,36.91,81270.44,0.0,0.2175,0.00011,21.97443]
[1778047170824,36.91,81270.44,0.0,0.2175,0.00011,21.97443]
[1778047171020,36.91,81270.79,0.0,0.21751,0.00011,21.97268]
[1778047172717,36.91,81270.72,0.0,0.2175,0.00011,21.97225]
[1778047172813,36.91,81271.19,0.0,0.21755,0.00011,21.97532]
[1778047173268,36.91,81271.19,0.0,0.21755,0.00011,21.97532]
[1778047174041,36.91,81271.19,0.0,0.21755,0.00011,21.97534]
[1778047179076,36.91,81270.13,0.0,0.21744,0.00011,21.96857]
[1778047180145,36.91,81264.12,0.0,0.2168,0.00011,21.92955]
[1778047180587,36.91,81264.12,0.0,0.2168,0.00011,21.92955]
[1778047187667,36.92,81263.08,0.0,0.2167,0.00011,21.92325]
[1778047192612,36.92,81258.41,0.0,0.21621,0.00011,21.89302]
[1778047192882,36.92,81258.71,0.0,0.21624,0.00011,21.895]
[1778047194243,36.92,81262.78,0.0,0.21667,0.00011,21.92146]
[1778047194721,36.92,81262.78,0.0,0.21667,0.00011,21.92146]
[1778047194814,36.92,81268.15,0.0,0.21724,0.00011,21.95632]
[1778047196729,36.92,81269.45,0.0,0.21738,0.00011,21.9647]
[1778047196759,36.92,81269.45,0.0,0.21738,0.00011,21.9647]
[1778047196856,36.92,81271.77,0.0,0.21763,0.00011,21.9798]
[1778047197698,36.92,81271.77,0.0,0.21763,0.00011,21.9798]
[1778047197798,36.92,81271.82,0.0,0.21763,0.00011,21.98015]
[1778047198718,36.92,81271.82,0.0,0.21763,0.00011,21.98015]
[1778047199019,36.92,81274.21,0.0,0.21789,0.00011,21.99568]
[1778047200233,36.92,81274.21,0.0,0.21789,0.00011,21.99568]
[1778047200330,36.92,81274.21,0.0,0.21789,0.00011,21.99568]
[1778047200476,36.92,81274.21,0.0,0.21789,0.00011,21.99568]
[1778047200537,36.92,81274.21,0.0,0.21789,0.00011,21.99568]
[1778047200555,36.92,81273.25,0.0,0.21779,0.00011,21.98945]
[1778047201576,36.92,81273.25,0.0,0.21779,0.00011,21.98945]
[1778047201920,36.92,81267.82,0.0,0.21721,0.00011,21.95421]
[1778047202860,36.92,81267.82,0.0,0.21721,0.00011,21.95421]
[1778047203116,36.92,81266.97,0.0,0.21712,0.00011,21.94874]
[1778047206324,36.92,81274.06,0.0,0.21788,0.00011,21.99486]
[1778047206491,36.92,81274.06,0.0,0.21788,0.00011,21.99486]
[1778047206586,36.92,81274.06,0.0,0.21788,0.00011,21.99486]
[1778047206824,36.92,81274.06,0.0,0.21788,0.00011,21.99486]
[1778047206939,36.92,81274.06,0.0,0.21788,0.00011,21.99485]
[1778047209299,36.92,81274.17,0.0,0.21789,0.00011,21.99556]
[1778047209473,36.92,81274.17,0.0,0.21789,0.00011,21.99556]
[1778047209546,36.92,81274.17,0.0,0.21789,0.00011,21.99556]
[1778047209813,36.92,81274.17,0.0,0.21789,0.00011,21.99556]
[1778047209999,36.92,81286.13,0.0,0.21917,0.00011,22.07302]
[1778047210877,36.92,81286.13,0.0,0.21917,0.00011,22.07302]
[1778047211072,36.92,81295.58,0.0,0.22018,0.00011,22.13405]
[1778047212216,36.92,81295.58,0.0,0.22018,0.00011,22.13405]
[1778047212400,36.92,81295.58,0.0,0.22018,0.00011,22.13405]
[1778047212499,36.92,81295.58,0.0,0.22018,0.00011,22.13405]
[1778047213075,36.92,81295.58,0.0,0.22018,0.00011,22.13405]
[1778047213086,36.92,81295.58,0.0,0.22018,0.00011,22.13405]
[1778047213098,36.91,81298.38,0.0,0.22047,0.00011,22.15179]
[1778047213758,36.91,81298.38,0.0,0.22047,0.00011,22.15179]
[1778047213796,36.91,81298.38,0.0,0.22047,0.00011,22.15179]
[1778047215465,36.91,81296.43,0.0,0.22026,0.00011,22.13882]
[1778047215480,36.91,81296.43,0.0,0.22026,0.00011,22.13882]
[1778047216761,36.91,81294.9,0.0,0.22009,0.00011,22.12893]
[1778047216990,36.91,81294.9,0.0,0.22009,0.00011,22.12893]
[1778047217003,36.91,81294.9,0.0,0.22009,0.00011,22.12893]
[1778047217076,36.91,81294.57,0.0,0.22005,0.00011,22.12649]
[1778047218055,36.91,81294.57,0.0,0.22005,0.00011,22.12649]
[1778047220106,36.91,81295.58,0.0,0.22016,0.00011,22.13288]
[1778047222146,36.91,81303.61,0.0,0.22101,0.00011,22.18431]
[1778047222802,36.91,81303.61,0.0,0.22101,0.00011,22.18431]
[1778047223057,36.91,81308.74,0.0,0.22156,0.00011,22.21737]
[1778047226749,36.91,81309.57,0.0,0.22165,0.00011,22.22258]
[1778047226768,36.91,81307.9,0.0,0.22147,0.00011,22.21165]
[1778047227602,36.91,81307.9,0.0,0.22147,0.00011,22.21165]
[1778047227605,36.91,81307.29,0.0,0.2214,0.00011,22.20772]
[1778047233593,36.91,81308.05,0.0,0.22145,0.00011,22.20827]
[1778047239531,36.91,81307.66,0.0,0.2214,0.00011,22.2054]
[1778047245573,36.91,81310.05,0.0,0.22166,0.00011,22.22051]
[1778047250633,36.91,81309.58,0.0,0.2216,0.00011,22.21728]
[1778047256928,36.91,81302.47,0.0,0.22083,0.00011,22.17111]
[1778047261093,36.91,81312.25,0.0,0.22188,0.00011,22.2339]
[1778047266721,36.91,81315.15,0.0,0.2222,0.00011,22.25276]
[1778047271892,36.91,81308.75,0.0,0.22151,0.00011,22.21162]
[1778047277804,36.91,81308.22,0.0,0.22146,0.00011,22.20883]
[1778047282837,36.91,81308.31,0.0,0.22148,0.00011,22.20965]
[1778047287247,36.91,81310.98,0.0,0.22177,0.00011,22.22709]
[1778047287876,36.91,81310.14,0.0,0.22168,0.00011,22.22173]
[1778047289375,36.91,81309.2,0.0,0.22158,0.00011,22.21572]
[1778047290183,36.91,81309.2,0.0,0.22158,0.00011,22.21572]
[1778047290021,36.91,81321.24,0.0,0.22288,0.00011,22.29337]
[1778047290398,36.91,81321.24,0.0,0.22288,0.00011,22.29337]
[1778047290742,36.91,81321.24,0.0,0.22288,0.00011,22.29337]
[1778047291201,36.91,81348.84,0.0,0.22585,0.00011,22.46662]
[1778047291806,36.91,81348.84,0.0,0.22585,0.00011,22.46662]
[1778047292178,36.91,81348.84,0.0,0.22585,0.00011,22.46662]
[1778047292213,36.91,81357.6,0.0,0.22681,0.00011,22.52315]
[1778047292344,36.91,81357.6,0.0,0.22681,0.00011,22.52315]
[1778047292909,36.91,81357.6,0.0,0.22682,0.00011,22.52335]
[1778047293371,36.91,81357.6,0.0,0.22682,0.00011,22.52335]
[1778047293661,36.91,81357.6,0.0,0.22682,0.00011,22.52335]
[1778047293947,36.91,81357.6,0.0,0.22682,0.00011,22.52335]
[1778047294088,36.91,81357.6,0.0,0.22682,0.00011,22.52335]
[1778047294123,36.91,81358.79,0.0,0.22695,0.00011,22.53108]
[1778047297852,36.91,81352.59,0.0,0.22628,0.00011,22.49173]
[1778047297893,36.91,81352.59,0.0,0.22628,0.00011,22.49173]
[1778047301163,36.91,81342.19,0.0,0.22515,0.00011,22.4253]
[1778047301311,36.91,81342.19,0.0,0.22515,0.00011,22.4253]
[1778047301970,36.91,81342.23,0.0,0.22515,0.00011,22.4257]
[1778047303386,36.91,81334.2,0.0,0.22429,0.00011,22.37433]
[1778047303958,36.91,81334.2,0.0,0.22429,0.00011,22.37433]
[1778047304028,36.91,81332.17,0.0,0.22407,0.00011,22.3615]
[1778047305588,36.92,81332.17,0.0,0.22407,0.00011,22.36173]
[1778047306113,36.92,81332.17,0.0,0.22407,0.00011,22.36173]
[1778047307486,36.92,81332.83,0.0,0.22415,0.00011,22.36644]
[1778047307651,36.92,81332.83,0.0,0.22415,0.00011,22.36644]
[1778047308143,36.92,81332.83,0.0,0.22415,0.00011,22.36644]
[1778047308149,36.92,81315.24,0.0,0.22225,0.00011,22.25341]
[1778047308369,36.92,81315.24,0.0,0.22225,0.00011,22.25341]
[1778047308384,36.92,81315.24,0.0,0.22225,0.00011,22.25341]
[1778047308847,36.92,81315.24,0.0,0.22225,0.00011,22.25341]
[1778047309020,36.92,81315.24,0.0,0.22225,0.00011,22.25362]
[1778047309385,36.92,81315.24,0.0,0.22225,0.00011,22.25362]
[1778047309404,36.92,81315.24,0.0,0.22225,0.00011,22.25362]
[1778047309436,36.92,81315.24,0.0,0.22225,0.00011,22.25362]
[1778047309996,36.92,81315.24,0.0,0.22225,0.00011,22.25362]
[1778047310229,36.92,81316.53,0.0,0.2224,0.00011,22.26204]
[1778047313220,36.92,81316.44,0.0,0.22239,0.00011,22.26168]
[1778047313869,36.92,81315.91,0.0,0.22233,0.00011,22.25836]
[1778047313910,36.92,81315.91,0.0,0.22233,0.00011,22.25836]
[1778047314199,36.92,81315.91,0.0,0.22233,0.00011,22.25836]
[1778047317072,36.92,81331.96,0.0,0.22408,0.00011,22.3621]
[1778047317100,36.92,81332.95,0.0,0.22419,0.00011,22.36859]
[1778047322111,36.92,81336.35,0.0,0.22457,0.00011,22.39088]
[1778047325822,36.92,81329.73,0.0,0.22385,0.00011,22.34837]
[1778047326139,36.92,81329.21,0.0,0.22379,0.00011,22.34508]
[1778047331184,36.92,81322.24,0.0,0.22304,0.00011,22.30057]
[1778047334920,36.92,81317.45,0.0,0.22253,0.00011,22.27019]
[1778047335203,36.92,81317.66,0.0,0.22256,0.00011,22.27166]
[1778047338307,36.93,81314.02,0.0,0.22217,0.00011,22.24859]
[1778047341570,36.93,81303.45,0.0,0.22104,0.00011,22.18091]
[1778047349301,36.93,81302.07,0.0,0.22092,0.00011,22.17326]
[1778047354338,36.93,81305.3,0.0,0.22124,0.00011,22.19059]
[1778047355789,36.93,81305.3,0.0,0.22124,0.00011,22.19059]
[1778047356268,36.93,81310.62,0.0,0.22183,0.00011,22.22528]
[1778047356560,36.93,81310.62,0.0,0.22183,0.00011,22.22528]
[1778047356621,36.93,81308.74,0.0,0.22162,0.00011,22.21316]
[1778047361708,36.93,81310.12,0.0,0.22178,0.00011,22.22277]
[1778047364216,36.94,81310.93,0.0,0.22188,0.00011,22.22833]
[1778047364261,36.94,81311.57,0.0,0.22195,0.00011,22.23277]
[1778047364933,36.94,81311.57,0.0,0.22195,0.00011,22.23277]
[1778047365215,36.94,81310.15,0.0,0.2218,0.00011,22.22378]
[1778047370224,36.94,81309.5,0.0,0.22174,0.00011,22.22026]
[1778047374140,36.94,81312.05,0.0,0.22203,0.00011,22.2373]
[1778047374292,36.94,81312.05,0.0,0.22203,0.00011,22.2373]
[1778047374206,36.94,81311.28,0.0,0.22195,0.00011,22.23249]
[1778047374592,36.94,81311.28,0.0,0.22195,0.00011,22.23249]
[1778047374801,36.94,81311.16,0.0,0.22194,0.00011,22.23186]
[1778047380222,36.94,81309.57,0.0,0.22177,0.00011,22.22192]
[1778047385738,36.94,81305.92,0.0,0.2214,0.00011,22.19953]
[1778047389569,36.95,81312.12,0.0,0.22208,0.00011,22.24013]
[1778047389629,36.95,81312.12,0.0,0.22208,0.00011,22.24013]
[1778047389650,36.95,81312.29,0.0,0.2221,0.00011,22.24136]
[1778047392288,36.95,81312.29,0.0,0.2221,0.00011,22.24149]
[1778047392293,36.95,81311.18,0.0,0.22199,0.00011,22.23461]
[1778047394123,36.95,81312.04,0.0,0.22208,0.00011,22.24029]
[1778047394320,36.95,81312.04,0.0,0.22208,0.00011,22.24029]
[1778047394126,36.95,81312.55,0.0,0.22214,0.00011,22.2437]
[1778047398298,36.95,81312.77,0.0,0.22217,0.00011,22.24536]
[1778047401106,36.95,81312.89,0.0,0.22218,0.00011,22.24639]
[1778047403863,36.95,81312.3,0.0,0.22212,0.00011,22.24267]
[1778047409362,36.95,81311.54,0.0,0.22204,0.00011,22.23791]
[1778047410108,36.95,81311.54,0.0,0.22204,0.00011,22.23791]
[1778047412207,36.95,81311.87,0.0,0.22208,0.00011,22.24009]
[1778047412707,36.95,81312.0,0.0,0.22207,0.00011,22.23693]
[1778047413231,36.95,81312.0,0.0,0.22207,0.00011,22.23693]
[1778047413523,36.95,81316.63,0.0,0.22257,0.00011,22.26673]
[1778047413538,36.95,81316.63,0.0,0.22257,0.00011,22.26673]
[1778047413737,36.95,81316.63,0.0,0.22257,0.00011,22.26673]
[1778047413805,36.95,81316.63,0.0,0.22257,0.00011,22.26673]
[1778047413925,36.95,81316.63,0.0,0.22257,0.00011,22.26673]
[1778047414198,36.95,81316.63,0.0,0.22257,0.00011,22.26673]
[1778047414337,36.95,81342.55,0.0,0.22538,0.00011,22.43319]
[1778047414356,36.95,81342.55,0.0,0.22538,0.00011,22.43319]
[1778047414559,36.95,81342.55,0.0,0.22538,0.00011,22.43319]
[1778047414653,36.95,81342.55,0.0,0.22538,0.00011,22.43319]
[1778047414762,36.95,81342.55,0.0,0.22538,0.00011,22.43319]
[1778047415786,36.95,81342.55,0.0,0.22538,0.00011,22.43319]
[1778047416016,36.95,81347.17,0.0,0.22588,0.00011,22.46276]
[1778047416506,36.95,81347.17,0.0,0.22588,0.00011,22.46276]
[1778047416514,36.95,81347.17,0.0,0.22588,0.00011,22.46276]
[1778047416517,36.95,81347.17,0.0,0.22588,0.00011,22.46276]
[1778047417180,36.95,81347.17,0.0,0.22588,0.00011,22.46276]
[1778047417269,36.95,81345.97,0.0,0.22575,0.00011,22.45519]
[1778047418287,36.95,81345.97,0.0,0.22575,0.00011,22.45519]
[1778047418323,36.95,81343.59,0.0,0.22549,0.00011,22.44009]
[1778047422517,36.95,81336.36,0.0,0.22472,0.00011,22.39443]
[1778047423181,36.95,81336.36,0.0,0.22472,0.00011,22.39443]
[1778047424089,36.95,81334.89,0.0,0.22456,0.00011,22.38521]
[1778047424115,36.95,81335.37,0.0,0.22462,0.00011,22.3885]
[1778047424614,36.95,81335.37,0.0,0.22462,0.00011,22.3885]
[1778047424833,36.95,81335.37,0.0,0.22462,0.00011,22.3885]
[1778047426126,36.95,81335.37,0.0,0.22462,0.00011,22.3885]
[1778047426226,36.96,81336.51,0.0,0.22475,0.00011,22.39624]
[1778047427338,36.96,81336.51,0.0,0.22475,0.00011,22.39624]
[1778047427937,36.96,81337.41,0.0,0.22485,0.00011,22.40201]
[1778047433634,36.96,81343.39,0.0,0.22551,0.00011,22.44095]
[1778047435403,36.96,81344.15,0.0,0.2256,0.00011,22.44622]
[1778047440945,36.96,81342.7,0.0,0.22546,0.00011,22.43777]
[1778047445982,36.96,81343.73,0.0,0.22558,0.00011,22.44512]
[1778047451019,36.97,81345.72,0.0,0.22581,0.00011,22.45861]
[1778047456053,36.97,81346.09,0.0,0.22587,0.00011,22.46172]
[1778047461088,36.97,81345.82,0.0,0.22585,0.00011,22.46076]
[1778047466123,36.97,81346.27,0.0,0.22591,0.00011,22.46443]
[1778047468202,36.97,81346.56,0.0,0.22595,0.00011,22.46644]
[1778047468365,36.97,81354.08,0.0,0.22677,0.00011,22.51464]
[1778047468775,36.97,81354.08,0.0,0.22677,0.00011,22.51464]
[1778047468832,36.97,81354.08,0.0,0.22677,0.00011,22.51464]
[1778047469389,36.97,81354.08,0.0,0.22677,0.00011,22.51464]
[1778047469145,36.97,81354.08,0.0,0.22677,0.00011,22.51477]
[1778047470255,36.97,81351.6,0.0,0.2265,0.00011,22.49904]
[1778047476193,36.98,81352.13,0.0,0.22655,0.00011,22.49912]
[1778047477864,36.98,81350.53,0.0,0.22638,0.00011,22.48906]
[1778047478035,36.98,81350.53,0.0,0.22638,0.00011,22.48906]
[1778047478406,36.98,81350.53,0.0,0.22638,0.00011,22.48906]
[1778047478209,36.98,81349.77,0.0,0.2263,0.00011,22.48438]
[1778047479215,36.98,81350.14,0.0,0.22634,0.00011,22.48692]
[1778047482124,36.98,81349.8,0.0,0.22631,0.00011,22.4851]
[1778047482246,36.98,81349.8,0.0,0.22631,0.00011,22.4851]
[1778047482325,36.98,81347.57,0.0,0.22607,0.00011,22.47103]
[1778047483334,36.98,81347.57,0.0,0.22607,0.00011,22.47103]
[1778047483416,36.98,81347.57,0.0,0.22607,0.00011,22.47121]
[1778047488689,36.98,81350.27,0.0,0.22638,0.00011,22.48935]
[1778047489286,36.98,81349.7,0.0,0.22632,0.00011,22.48588]
[1778047490414,36.98,81349.7,0.0,0.22632,0.00011,22.48588]
[1778047491154,36.98,81350.43,0.0,0.22641,0.00011,22.49072]
[1778047496335,36.98,81347.77,0.0,0.22613,0.00011,22.47473]
[1778047500274,36.99,81348.62,0.0,0.22624,0.00011,22.48069]
[1778047500375,36.99,81351.25,0.0,0.22652,0.00011,22.49765]
[1778047505399,36.99,81355.24,0.0,0.22697,0.00011,22.52383]
[1778047507178,36.99,81355.84,0.0,0.22704,0.00011,22.52777]
[1778047507413,36.99,81352.85,0.0,0.22672,0.00011,22.50881]
[1778047508802,36.99,81351.19,0.0,0.22654,0.00011,22.49835]
[1778047509427,36.99,81350.7,0.0,0.22649,0.00011,22.49537]
[1778047514462,36.99,81350.27,0.0,0.22646,0.00011,22.49352]
[1778047517021,36.99,81349.19,0.0,0.22634,0.00011,22.48679]
[1778047517045,36.99,81352.8,0.0,0.22674,0.00011,22.51018]
[1778047517646,36.99,81352.8,0.0,0.22674,0.00011,22.51018]
[1778047517649,36.99,81353.93,0.0,0.22686,0.00011,22.51739]
[1778047521465,37.0,81354.67,0.0,0.22695,0.00011,22.52254]
[1778047521566,37.0,81354.74,0.0,0.22696,0.00011,22.52313]
[1778047524448,37.0,81354.18,0.0,0.22691,0.00011,22.51984]
[1778047525268,37.0,81354.18,0.0,0.22691,0.00011,22.51984]
[1778047530600,37.0,81356.31,0.0,0.22715,0.00011,22.5342]
[1778047535708,37.0,81359.17,0.0,0.22745,0.00011,22.54896]
[1778047536055,37.0,81359.17,0.0,0.22745,0.00011,22.54917]
[1778047541364,37.0,81356.47,0.0,0.22716,0.00011,22.53231]
[1778047543166,37.0,81356.72,0.0,0.2272,0.00011,22.53415]
[1778047543231,37.0,81356.72,0.0,0.2272,0.00011,22.53415]
[1778047543386,37.0,81356.72,0.0,0.2272,0.00011,22.53415]
[1778047545679,37.0,81366.95,0.0,0.22832,0.00011,22.59972]
[1778047547569,37.0,81369.58,0.0,0.22861,0.00011,22.61649]
[1778047548475,37.0,81369.81,0.0,0.22863,0.00011,22.61798]
[1778047549689,37.0,81367.4,0.0,0.22837,0.00011,22.60267]
[1778047550456,37.0,81364.54,0.0,0.22806,0.00011,22.5845]
[1778047555749,37.0,81362.55,0.0,0.22785,0.00011,22.57206]
[1778047558819,37.01,81359.46,0.0,0.22751,0.00011,22.55249]
[1778047560224,37.01,81358.65,0.0,0.22742,0.00011,22.54747]
[1778047560472,37.01,81357.75,0.0,0.22733,0.00011,22.5418]
[1778047560551,37.01,81357.75,0.0,0.22733,0.00011,22.5418]
[1778047560623,37.01,81357.75,0.0,0.22733,0.00011,22.5418]
[1778047561482,37.01,81343.97,0.0,0.22583,0.00011,22.45396]
[1778047562070,37.01,81343.97,0.0,0.22583,0.00011,22.45396]
[1778047562086,37.01,81343.97,0.0,0.22583,0.00011,22.45396]
[1778047562260,37.01,81343.97,0.0,0.22583,0.00011,22.45396]
[1778047562443,37.01,81339.63,0.0,0.22536,0.00011,22.42626]
[1778047562756,37.01,81339.63,0.0,0.22536,0.00011,22.42626]
[1778047563999,37.01,81339.63,0.0,0.22536,0.00011,22.42626]
[1778047564212,37.01,81333.14,0.0,0.22466,0.00011,22.38489]
[1778047568944,37.01,81330.18,0.0,0.22434,0.00011,22.36622]
[1778047575007,37.01,81327.57,0.0,0.22407,0.00011,22.35012]
[1778047576206,37.01,81326.02,0.0,0.2239,0.00011,22.3403]
[1778047576265,37.01,81331.93,0.0,0.22455,0.00011,22.37837]
[1778047577321,37.01,81331.93,0.0,0.22455,0.00011,22.37837]
[1778047577495,37.01,81334.09,0.0,0.22478,0.00011,22.39226]
[1778047578583,37.01,81335.97,0.0,0.22499,0.00011,22.40435]
[1778047579512,37.01,81336.04,0.0,0.22499,0.00011,22.4048]
[1778047579723,37.01,81336.04,0.0,0.22499,0.00011,22.4048]
[1778047580463,37.01,81335.32,0.0,0.22492,0.00011,22.4003]
[1778047581052,37.01,81335.32,0.0,0.22492,0.00011,22.4003]
[1778047581534,37.01,81335.77,0.0,0.22497,0.00011,22.4033]
[1778047582269,37.01,81335.77,0.0,0.22497,0.00011,22.4033]
[1778047587289,37.01,81333.96,0.0,0.22478,0.00011,22.39223]
[1778047592311,37.01,81331.84,0.0,0.22453,0.00011,22.37513]
[1778047594491,37.01,81317.2,0.0,0.22296,0.00011,22.28161]
[1778047599504,37.02,81310.97,0.0,0.22229,0.00011,22.24205]
[1778047602132,37.02,81311.56,0.0,0.22236,0.00011,22.24633]
[1778047607140,37.02,81312.28,0.0,0.22246,0.00011,22.25178]
[1778047607371,37.02,81312.28,0.0,0.22246,0.00011,22.25178]
[1778047612813,37.02,81312.83,0.0,0.22253,0.00011,22.25622]
[1778047614060,37.02,81313.71,0.0,0.22263,0.00011,22.26202]
[1778047614159,37.02,81313.75,0.0,0.22264,0.00011,22.26242]
[1778047619195,37.02,81317.34,0.0,0.22304,0.00011,22.28615]
[1778047620753,37.02,81317.29,0.0,0.22303,0.00011,22.28596]
[1778047622798,37.03,81309.56,0.0,0.2222,0.00011,22.2366]
[1778047623298,37.03,81309.56,0.0,0.2222,0.00011,22.2366]
[1778047623818,37.03,81304.23,0.0,0.22163,0.00011,22.20247]
[1778047623828,37.03,81304.23,0.0,0.22163,0.00011,22.20247]
[1778047624230,37.03,81304.23,0.0,0.22164,0.00011,22.20264]
[1778047629265,37.03,81306.06,0.0,0.22184,0.00011,22.21478]
[1778047633687,37.03,81305.13,0.0,0.22174,0.00011,22.20915]
[1778047635232,37.03,81305.63,0.0,0.2218,0.00011,22.21247]
[1778047635514,37.03,81302.64,0.0,0.22148,0.00011,22.19335]
[1778047635933,37.03,81302.64,0.0,0.22148,0.00011,22.19335]
[1778047636361,37.03,81300.93,0.0,0.2213,0.00011,22.18247]
[1778047637400,37.03,81300.93,0.0,0.2213,0.00011,22.18247]
[1778047637465,37.03,81300.18,0.0,0.22122,0.00011,22.17778]
[1778047641270,37.03,81293.37,0.0,0.2205,0.00011,22.13434]
[1778047642512,37.03,81292.42,0.0,0.2204,0.00011,22.12836]
[1778047642540,37.03,81278.61,0.0,0.21892,0.00011,22.0394]
[1778047644572,37.03,81278.61,0.0,0.21892,0.00011,22.0396]
[1778047644584,37.03,81277.21,0.0,0.21878,0.00011,22.03066]
[1778047645481,37.03,81277.21,0.0,0.21878,0.00011,22.03076]
[1778047650069,37.03,81274.21,0.0,0.21846,0.00011,22.01169]
[1778047654461,37.03,81273.33,0.0,0.21835,0.00011,22.00229]
[1778047654666,37.03,81273.43,0.0,0.21836,0.00011,22.00302]
[1778047655447,37.03,81273.43,0.0,0.21836,0.00011,22.00311]
[1778047660483,37.04,81276.79,0.0,0.21872,0.00011,22.02505]
[1778047661996,37.04,81275.57,0.0,0.2186,0.00011,22.0172]
[1778047662575,37.04,81273.63,0.0,0.21839,0.00011,22.00472]
[1778047666049,37.04,81268.28,0.0,0.21782,0.00011,21.97028]
[1778047669766,37.04,81266.34,0.0,0.21762,0.00011,21.95805]
[1778047670553,37.04,81265.32,0.0,0.21751,0.00011,21.95153]
[1778047675588,37.04,81260.46,0.0,0.217,0.00011,21.92005]
[1778047680624,37.04,81259.73,0.0,0.21692,0.00011,21.91541]
[1778047685664,37.04,81261.84,0.0,0.21714,0.00011,21.92913]
[1778047690329,37.04,81263.17,0.0,0.21729,0.00011,21.93777]
[1778047690598,37.04,81263.17,0.0,0.21729,0.00011,21.93777]
[1778047690604,37.04,81263.17,0.0,0.21729,0.00011,21.93777]
[1778047690628,37.04,81263.96,0.0,0.21737,0.00011,21.94289]
[1778047690648,37.04,81263.96,0.0,0.21737,0.00011,21.94289]
[1778047690922,37.04,81263.96,0.0,0.21737,0.00011,21.94289]
[1778047691625,37.04,81271.35,0.0,0.21816,0.00011,21.99068]
[1778047692427,37.04,81271.35,0.0,0.21816,0.00011,21.99068]
[1778047692449,37.04,81271.35,0.0,0.21816,0.00011,21.99068]
[1778047692528,37.04,81277.73,0.0,0.21884,0.00011,22.03196]
[1778047693845,37.04,81282.08,0.0,0.2193,0.00011,22.06004]
[1778047693894,37.04,81282.08,0.0,0.2193,0.00011,22.06004]
[1778047694518,37.04,81282.08,0.0,0.2193,0.00011,22.06004]
[1778047696415,37.04,81281.42,0.0,0.21923,0.00011,22.05576]
[1778047696557,37.04,81280.0,0.0,0.21908,0.00011,22.04654]
[1778047701559,37.04,81279.61,0.0,0.21904,0.00011,22.04388]
[1778047706569,37.04,81272.99,0.0,0.21833,0.00011,22.00095]
[1778047711569,37.04,81265.66,0.0,0.21755,0.00011,21.95362]
[1778047716576,37.04,81265.25,0.0,0.21748,0.00011,21.94711]
[1778047721576,37.04,81265.65,0.0,0.21753,0.00011,21.94989]
[1778047726602,37.04,81265.52,0.0,0.21751,0.00011,21.94921]
[1778047731622,37.04,81268.86,0.0,0.21787,0.00011,21.97095]
[1778047735552,37.04,81266.49,0.0,0.21762,0.00011,21.95567]
[1778047735617,37.04,81266.61,0.0,0.21763,0.00011,21.95646]
[1778047736166,37.04,81266.61,0.0,0.21763,0.00011,21.95646]
[1778047736793,37.04,81263.71,0.0,0.21733,0.00011,21.9377]
[1778047737149,37.04,81263.71,0.0,0.21733,0.00011,21.9377]
[1778047737397,37.04,81263.71,0.0,0.21733,0.00011,21.9377]
[1778047737434,37.04,81258.05,0.0,0.21672,0.00011,21.90104]
[1778047738117,37.04,81258.05,0.0,0.21672,0.00011,21.90104]
[1778047738913,37.04,81256.38,0.0,0.21655,0.00011,21.89024]
[1778047739612,37.04,81255.3,0.0,0.21643,0.00011,21.88328]
[1778047742245,37.04,81252.92,0.0,0.21618,0.00011,21.86792]
[1778047743763,37.04,81248.91,0.0,0.21576,0.00011,21.84206]
[1778047743780,37.04,81248.91,0.0,0.21576,0.00011,21.84206]
[1778047744070,37.04,81244.19,0.0,0.21526,0.00011,21.81143]
[1778047749103,37.04,81237.84,0.0,0.21459,0.00011,21.77022]
[1778047751045,37.04,81237.62,0.0,0.21456,0.00011,21.76877]
[1778047751466,37.04,81237.03,0.0,0.2145,0.00011,21.76489]
[1778047756478,37.04,81236.79,0.0,0.21447,0.00011,21.76327]
[1778047764209,37.04,81235.41,0.0,0.21433,0.00011,21.75458]
[1778047769242,37.04,81235.93,0.0,0.21439,0.00011,21.75818]
[1778047775731,37.04,81238.97,0.0,0.21469,0.00011,21.77421]
[1778047776295,37.04,81240.16,0.0,0.21482,0.00011,21.78199]
[1778047781326,37.04,81239.96,0.0,0.2148,0.00011,21.78057]
[1778047786361,37.04,81244.01,0.0,0.21522,0.00011,21.80676]
[1778047787355,37.04,81244.01,0.0,0.21522,0.00011,21.80676]
[1778047788833,37.04,81247.04,0.0,0.21554,0.00011,21.82638]
[1778047794417,37.04,81248.69,0.0,0.21571,0.00011,21.83683]
[1778047799452,37.04,81249.64,0.0,0.21581,0.00011,21.84279]
[1778047799861,37.04,81249.64,0.0,0.21581,0.00011,21.84279]
[1778047805079,37.04,81250.9,0.0,0.21594,0.00011,21.85077]
[1778047807508,37.04,81238.63,0.0,0.21464,0.00011,21.77107]
[1778047808155,37.04,81238.63,0.0,0.21464,0.00011,21.77107]
[1778047809462,37.04,81238.17,0.0,0.21459,0.00011,21.76814]
[1778047810475,37.04,81237.0,0.0,0.21447,0.00011,21.76061]
[1778047810604,37.04,81237.0,0.0,0.21447,0.00011,21.76061]
[1778047810677,37.04,81237.0,0.0,0.21447,0.00011,21.76061]
[1778047810757,37.04,81226.31,0.0,0.21334,0.00011,21.69101]
[1778047811074,37.04,81226.31,0.0,0.21334,0.00011,21.69101]
[1778047811118,37.04,81226.31,0.0,0.21334,0.00011,21.69101]
[1778047811255,37.04,81226.31,0.0,0.21334,0.00011,21.69101]
[1778047811343,37.04,81226.31,0.0,0.21334,0.00011,21.69101]
[1778047811409,37.04,81226.31,0.0,0.21334,0.00011,21.69101]
[1778047811435,37.04,81226.31,0.0,0.21334,0.00011,21.69101]
[1778047811698,37.04,81226.31,0.0,0.21334,0.00011,21.69101]
[1778047811734,37.04,81226.31,0.0,0.21334,0.00011,21.69101]
[1778047811715,37.04,81210.3,0.0,0.21166,0.0001,21.58648]
[1778047812309,37.04,81210.3,0.0,0.21166,0.0001,21.58648]
[1778047812330,37.04,81210.3,0.0,0.21166,0.0001,21.58648]
[1778047812338,37.04,81210.3,0.0,0.21166,0.0001,21.58648]
[1778047812345,37.04,81210.3,0.0,0.21166,0.0001,21.58648]
[1778047812362,37.04,81210.3,0.0,0.21166,0.0001,21.58648]
[1778047812392,37.04,81210.3,0.0,0.21166,0.0001,21.58648]
[1778047813164,37.04,81210.07,0.0,0.21163,0.0001,21.58482]
[1778047813656,37.04,81198.4,0.0,0.21041,0.0001,21.50861]
[1778047813819,37.04,81198.4,0.0,0.21041,0.0001,21.50861]
[1778047815808,37.04,81197.73,0.0,0.21033,0.0001,21.50407]
[1778047815836,37.04,81197.73,0.0,0.21033,0.0001,21.50407]
[1778047815876,37.04,81197.73,0.0,0.21033,0.0001,21.50407]
[1778047815910,37.04,81197.73,0.0,0.21033,0.0001,21.50407]
[1778047816632,37.04,81197.73,0.0,0.21033,0.0001,21.50399]
[1778047817800,37.04,81197.73,0.0,0.21033,0.0001,21.5039]
[1778047817815,37.04,81197.73,0.0,0.21033,0.0001,21.5039]
[1778047818322,37.04,81197.73,0.0,0.21033,0.0001,21.5039]
[1778047818643,37.04,81194.49,0.0,0.20999,0.0001,21.48263]
[1778047820175,37.04,81193.87,0.0,0.20993,0.0001,21.47849]
[1778047821867,37.04,81191.01,0.0,0.20963,0.0001,21.45963]
[1778047822717,37.04,81188.93,0.0,0.20941,0.0001,21.44596]
[1778047823877,37.04,81188.41,0.0,0.20935,0.0001,21.4424]
[1778047823891,37.04,81188.41,0.0,0.20935,0.0001,21.4424]
[1778047827929,37.03,81184.21,0.0,0.2089,0.0001,21.41425]
[1778047827942,37.03,81184.21,0.0,0.2089,0.0001,21.41425]
[1778047829941,37.03,81181.34,0.0,0.2086,0.0001,21.39516]
[1778047829954,37.03,81181.34,0.0,0.2086,0.0001,21.39516]
[1778047834001,37.03,81183.66,0.0,0.2088,0.0001,21.40579]
[1778047834017,37.03,81183.66,0.0,0.2088,0.0001,21.40579]
[1778047834899,37.03,81183.66,0.0,0.2088,0.0001,21.40567]
[1778047834905,37.03,81183.66,0.0,0.2088,0.0001,21.40567]
[1778047834931,37.03,81183.66,0.0,0.2088,0.0001,21.40567]
[1778047835205,37.03,81183.66,0.0,0.2088,0.0001,21.40567]
[1778047835708,37.03,81185.13,0.0,0.20895,0.0001,21.41512]
[1778047836064,37.03,81185.13,0.0,0.20895,0.0001,21.41512]
[1778047836073,37.03,81185.13,0.0,0.20895,0.0001,21.41512]
[1778047836715,37.03,81194.6,0.0,0.20994,0.0001,21.47711]
[1778047838032,37.03,81199.06,0.0,0.21041,0.0001,21.50631]
[1778047838058,37.03,81199.06,0.0,0.21041,0.0001,21.50631]
[1778047838731,37.03,81200.63,0.0,0.21057,0.0001,21.51659]
[1778047843764,37.03,81201.24,0.0,0.21064,0.0001,21.52059]
[1778047844087,37.03,81201.24,0.0,0.21064,0.0001,21.52059]
[1778047844772,37.03,81202.07,0.0,0.21072,0.0001,21.52602]
[1778047846118,37.03,81203.73,0.0,0.2109,0.0001,21.53687]
[1778047846137,37.03,81203.73,0.0,0.2109,0.0001,21.53687]
[1778047846785,37.03,81204.82,0.0,0.21101,0.0001,21.54398]
[1778047847775,37.03,81204.82,0.0,0.21101,0.0001,21.54398]
[1778047847793,37.03,81204.55,0.0,0.21098,0.0001,21.54221]
[1778047848138,37.03,81204.55,0.0,0.21098,0.0001,21.54221]
[1778047848157,37.03,81204.55,0.0,0.21098,0.0001,21.54221]
[1778047850168,37.03,81212.0,0.0,0.21176,0.0001,21.59081]
[1778047850177,37.03,81212.0,0.0,0.21176,0.0001,21.59081]
[1778047851002,37.03,81214.65,0.0,0.21204,0.0001,21.60804]
[1778047851022,37.03,81214.65,0.0,0.21204,0.0001,21.60804]
[1778047851276,37.03,81218.51,0.0,0.21244,0.00011,21.63321]
[1778047851832,37.03,81218.51,0.0,0.21244,0.00011,21.63321]
[1778047851846,37.03,81218.51,0.0,0.21244,0.00011,21.63321]
[1778047853312,37.03,81220.11,0.0,0.21261,0.00011,21.64346]
[1778047854221,37.03,81222.78,0.0,0.21289,0.00011,21.66075]
[1778047854781,37.03,81222.19,0.0,0.21282,0.00011,21.65678]
[1778047857653,37.03,81222.4,0.0,0.21284,0.00011,21.65791]
[1778047857682,37.03,81222.4,0.0,0.21284,0.00011,21.65791]
[1778047857704,37.03,81222.63,0.0,0.21286,0.00011,21.65929]
[1778047858249,37.03,81222.63,0.0,0.21286,0.00011,21.65929]
[1778047858259,37.03,81222.63,0.0,0.21286,0.00011,21.65929]
[1778047858680,37.03,81222.63,0.0,0.21286,0.00011,21.65929]
[1778047858735,37.03,81217.03,0.0,0.21227,0.00011,21.62268]
[1778047859329,37.03,81217.03,0.0,0.21227,0.00011,21.62268]
[1778047859812,37.03,81214.46,0.0,0.212,0.0001,21.60585]
[1778047862293,37.03,81215.42,0.0,0.2121,0.00011,21.61204]
[1778047864323,37.03,81216.3,0.0,0.21219,0.00011,21.61771]
[1778047864337,37.03,81216.3,0.0,0.21219,0.00011,21.61771]
[1778047866340,37.03,81217.13,0.0,0.21228,0.00011,21.62306]
[1778047868362,37.03,81217.78,0.0,0.21235,0.00011,21.62727]
[1778047868378,37.03,81217.78,0.0,0.21235,0.00011,21.62727]
[1778047868464,37.03,81218.35,0.0,0.21241,0.00011,21.63093]
[1778047870390,37.03,81218.35,0.0,0.21241,0.00011,21.63093]
[1778047870728,37.03,81219.62,0.0,0.21254,0.00011,21.63914]
[1778047872410,37.03,81219.1,0.0,0.21248,0.00011,21.63572]
[1778047872418,37.03,81219.1,0.0,0.21248,0.00011,21.63572]
[1778047872453,37.03,81219.1,0.0,0.21248,0.00011,21.63572]
[1778047872496,37.03,81221.53,0.0,0.21274,0.00011,21.65153]
[1778047874431,37.03,81221.53,0.0,0.21274,0.00011,21.65153]
[1778047874756,37.03,81224.44,0.0,0.21304,0.00011,21.67037]
[1778047879765,37.03,81223.38,0.0,0.21293,0.00011,21.66324]
[1778047884774,37.03,81222.31,0.0,0.21281,0.00011,21.65608]
[1778047886565,37.03,81223.15,0.0,0.2129,0.00011,21.66149]
[1778047886576,37.03,81223.15,0.0,0.2129,0.00011,21.66149]
[1778047888036,37.03,81223.33,0.0,0.21292,0.00011,21.66261]
[1778047888078,37.03,81223.33,0.0,0.21292,0.00011,21.66261]
[1778047890304,37.03,81232.59,0.0,0.21389,0.00011,21.7228]
[1778047896133,37.02,81232.0,0.0,0.21379,0.00011,21.71436]
[1778047901304,37.02,81233.38,0.0,0.21393,0.00011,21.72299]
[1778047906785,37.02,81235.99,0.0,0.2142,0.00011,21.73937]
[1778047907823,37.02,81234.91,0.0,0.21408,0.00011,21.73217]
[1778047912832,37.02,81237.83,0.0,0.21438,0.00011,21.75079]
[1778047914874,37.02,81240.35,0.0,0.21464,0.00011,21.76686]
[1778047914884,37.02,81240.35,0.0,0.21464,0.00011,21.76686]
[1778047916901,37.02,81240.55,0.0,0.21466,0.00011,21.76793]
[1778047916910,37.02,81240.55,0.0,0.21466,0.00011,21.76793]
[1778047921910,37.02,81240.98,0.0,0.2147,0.00011,21.77015]
[1778047926923,37.02,81243.45,0.0,0.21495,0.00011,21.7856]
[1778047931924,37.01,81242.47,0.0,0.21483,0.00011,21.77861]
[1778047933091,37.01,81242.21,0.0,0.2148,0.00011,21.7768]
[1778047933110,37.01,81242.21,0.0,0.2148,0.00011,21.7768]
[1778047938118,37.01,81242.2,0.0,0.21479,0.00011,21.77615]
[1778047941183,37.01,81240.05,0.0,0.21456,0.00011,21.76183]
[1778047941198,37.01,81240.05,0.0,0.21456,0.00011,21.76183]
[1778047946213,37.01,81242.5,0.0,0.21481,0.00011,21.77729]
[1778047947254,37.01,81241.96,0.0,0.21475,0.00011,21.77368]
[1778047947281,37.01,81241.96,0.0,0.21475,0.00011,21.77368]
[1778047947495,37.01,81241.96,0.0,0.21475,0.00011,21.77359]
[1778047952258,37.01,81237.78,0.0,0.21428,0.00011,21.74205]
[1778047955439,37.01,81237.99,0.0,0.2143,0.00011,21.74333]
[1778047960584,37.01,81246.36,0.0,0.21518,0.00011,21.79729]
[1778047961186,37.01,81246.36,0.0,0.21518,0.00011,21.79729]
[1778047964064,37.01,81246.98,0.0,0.21524,0.00011,21.80107]
[1778047969648,37.01,81252.14,0.0,0.21577,0.00011,21.83388]
[1778047973081,37.0,81252.28,0.0,0.21578,0.00011,21.83437]
[1778047973499,37.0,81252.28,0.0,0.21578,0.00011,21.83437]
[1778047973882,37.0,81252.28,0.0,0.21578,0.00011,21.83437]
[1778047973911,37.0,81250.54,0.0,0.21559,0.00011,21.82291]
[1778047976540,37.0,81250.11,0.0,0.21554,0.00011,21.81979]
[1778047976698,37.0,81249.79,0.0,0.2155,0.00011,21.81755]
[1778047980683,37.0,81247.47,0.0,0.21525,0.00011,21.80198]
[1778047980914,37.0,81240.81,0.0,0.21454,0.00011,21.75865]
[1778047981667,37.0,81240.81,0.0,0.21454,0.00011,21.75865]
[1778047981679,37.0,81240.81,0.0,0.21454,0.00011,21.75865]
[1778047981684,37.0,81240.81,0.0,0.21454,0.00011,21.75865]
[1778047985946,37.0,81230.6,0.0,0.21346,0.00011,21.69184]
[1778047990953,37.0,81230.35,0.0,0.21343,0.00011,21.68996]
[1778047995840,37.0,81236.06,0.0,0.21403,0.00011,21.72698]
[1778047995850,37.0,81236.06,0.0,0.21403,0.00011,21.72698]
[1778047995861,37.0,81236.06,0.0,0.21403,0.00011,21.72698]
[1778047997858,37.0,81237.18,0.0,0.21415,0.00011,21.73413]
[1778047997869,37.0,81237.18,0.0,0.21415,0.00011,21.73413]
[1778047997906,37.0,81237.18,0.0,0.21415,0.00011,21.73413]
[1778047997884,37.0,81239.43,0.0,0.21438,0.00011,21.74867]
[1778047999879,37.0,81239.43,0.0,0.21438,0.00011,21.74856]
[1778047999880,37.0,81239.11,0.0,0.21434,0.00011,21.74636]
[1778048001910,37.0,81238.09,0.0,0.21423,0.00011,21.73962]
[1778048001922,37.0,81238.09,0.0,0.21423,0.00011,21.73962]
[1778048005951,37.0,81240.15,0.0,0.21444,0.00011,21.75258]
[1778048005973,37.0,81240.15,0.0,0.21444,0.00011,21.75245]
[1778048006444,37.0,81240.15,0.0,0.21444,0.00011,21.75245]
[1778048006449,37.0,81240.15,0.0,0.21444,0.00011,21.75245]
[1778048006908,37.0,81241.01,0.0,0.21453,0.00011,21.75792]
[1778048011944,36.99,81240.32,0.0,0.21442,0.00011,21.74868]
[1778048013468,36.99,81241.17,0.0,0.21451,0.00011,21.75407]
[1778048018992,36.99,81239.5,0.0,0.21431,0.00011,21.74228]
[1778048024473,36.99,81236.28,0.0,0.21397,0.00011,21.72078]
[1778048030215,36.99,81241.11,0.0,0.21447,0.00011,21.75164]
[1778048035406,36.99,81241.87,0.0,0.21454,0.00011,21.75643]
[1778048041148,36.99,81237.58,0.0,0.21408,0.00011,21.72812]
[1778048046957,36.99,81231.66,0.0,0.21345,0.00011,21.68935]
[1778048053233,36.99,81234.81,0.0,0.21379,0.00011,21.70976]
[1778048059274,36.99,81236.46,0.0,0.21396,0.00011,21.72035]
[1778048065316,36.99,81240.23,0.0,0.21435,0.00011,21.74471]
[1778048070352,36.98,81242.04,0.0,0.21454,0.00011,21.75634]
[1778048075387,36.98,81243.92,0.0,0.21471,0.00011,21.76424]
[1778048080422,36.98,81245.51,0.0,0.21487,0.00011,21.77432]
[1778048083419,36.98,81245.52,0.0,0.21487,0.00011,21.77427]
[1778048083985,36.98,81244.05,0.0,0.21471,0.00011,21.76461]
[1778048084869,36.98,81244.05,0.0,0.21471,0.00011,21.76461]
[1778048084892,36.98,81244.05,0.0,0.21471,0.00011,21.76461]
[1778048085010,36.98,81235.06,0.0,0.21376,0.00011,21.70593]
[1778048086902,36.98,81230.93,0.0,0.21332,0.00011,21.67894]
[1778048086919,36.98,81230.93,0.0,0.21332,0.00011,21.67894]
[1778048087002,36.98,81231.41,0.0,0.21337,0.00011,21.68203]
[1778048088900,36.98,81231.41,0.0,0.21337,0.00011,21.68203]
[1778048088999,36.98,81235.0,0.0,0.21375,0.00011,21.70531]
[1778048092946,36.98,81235.78,0.0,0.21383,0.00011,21.71017]
[1778048092955,36.98,81235.78,0.0,0.21383,0.00011,21.71017]
[1778048094963,36.98,81236.21,0.0,0.21387,0.00011,21.71283]
[1778048094971,36.98,81236.21,0.0,0.21387,0.00011,21.71283]
[1778048094977,36.98,81236.99,0.0,0.21395,0.00011,21.71784]
[1778048095108,36.98,81236.99,0.0,0.21395,0.00011,21.71784]
[1778048097001,36.98,81236.99,0.0,0.21395,0.00011,21.71784]
[1778048097037,36.98,81236.99,0.0,0.21395,0.00011,21.71784]
[1778048097041,36.98,81237.08,0.0,0.21396,0.00011,21.71828]
[1778048099014,36.98,81237.08,0.0,0.21396,0.00011,21.71828]
[1778048100025,36.98,81235.83,0.0,0.21383,0.00011,21.70993]
[1778048101035,36.98,81235.83,0.0,0.21383,0.00011,21.70993]
[1778048101045,36.98,81235.83,0.0,0.21383,0.00011,21.70993]
[1778048101569,36.98,81236.79,0.0,0.21393,0.00011,21.71613]
[1778048103053,36.98,81236.79,0.0,0.21393,0.00011,21.71613]
[1778048103962,36.98,81236.18,0.0,0.21386,0.00011,21.71198]
[1778048107103,36.98,81237.83,0.0,0.21403,0.00011,21.72258]
[1778048107122,36.98,81237.83,0.0,0.21403,0.00011,21.72258]
[1778048109130,36.98,81238.55,0.0,0.2141,0.00011,21.72716]
[1778048109151,36.98,81238.55,0.0,0.2141,0.00011,21.72716]
[1778048113183,36.98,81236.81,0.0,0.21392,0.00011,21.7156]
[1778048113191,36.98,81236.81,0.0,0.21392,0.00011,21.7156]
[1778048113205,36.98,81236.81,0.0,0.21392,0.00011,21.7156]
[1778048118230,36.98,81234.64,0.0,0.21368,0.00011,21.70129]
[1778048121282,36.98,81238.32,0.0,0.21407,0.00011,21.72521]
[1778048121294,36.98,81238.32,0.0,0.21407,0.00011,21.72521]
[1778048126301,36.98,81236.16,0.0,0.21384,0.00011,21.7109]
[1778048127342,36.98,81234.11,0.0,0.21362,0.00011,21.69748]
[1778048127374,36.98,81234.11,0.0,0.21362,0.00011,21.69748]
[1778048127753,36.98,81234.11,0.0,0.21362,0.00011,21.69743]
[1778048129366,36.98,81232.99,0.0,0.2135,0.00011,21.69008]
[1778048130044,36.98,81231.91,0.0,0.21339,0.00011,21.683]
[1778048133411,36.98,81230.86,0.0,0.21325,0.00011,21.67198]
[1778048133423,36.98,81230.86,0.0,0.21325,0.00011,21.67198]
[1778048137465,36.98,81230.12,0.0,0.21317,0.00011,21.66701]
[1778048137484,36.98,81230.12,0.0,0.21317,0.00011,21.66701]
[1778048137866,36.98,81225.3,0.0,0.21266,0.00011,21.63552]
[1778048138760,36.98,81225.3,0.0,0.21266,0.00011,21.63552]
[1778048138893,36.98,81225.3,0.0,0.21266,0.00011,21.63552]
[1778048139047,36.98,81225.3,0.0,0.21266,0.00011,21.63552]
[1778048139066,36.98,81219.38,0.0,0.21203,0.00011,21.59683]
[1778048139479,36.98,81219.38,0.0,0.21203,0.00011,21.59683]
[1778048139499,36.98,81219.38,0.0,0.21203,0.00011,21.59683]
[1778048139628,36.98,81219.38,0.0,0.21203,0.00011,21.59683]
[1778048139844,36.98,81219.38,0.0,0.21203,0.00011,21.59683]
[1778048140411,36.98,81219.38,0.0,0.21203,0.00011,21.59683]
[1778048140447,36.98,81219.38,0.0,0.21203,0.00011,21.59683]
[1778048140965,36.98,81219.38,0.0,0.21203,0.00011,21.59683]
[1778048141059,36.97,81204.05,0.0,0.21042,0.0001,21.49611]
[1778048141530,36.97,81204.05,0.0,0.21042,0.0001,21.49611]
[1778048141852,36.97,81204.05,0.0,0.21042,0.0001,21.49611]
[1778048146351,36.97,81201.77,0.0,0.21017,0.0001,21.48051]
[1778048146886,36.97,81201.13,0.0,0.2101,0.0001,21.47615]
[1778048147581,36.97,81201.13,0.0,0.2101,0.0001,21.47615]
[1778048147817,36.97,81201.13,0.0,0.2101,0.0001,21.47615]
[1778048148324,36.97,81199.21,0.0,0.20989,0.0001,21.46341]
[1778048153495,36.97,81198.84,0.0,0.20984,0.0001,21.4602]
[1778048153553,36.97,81198.84,0.0,0.20984,0.0001,21.4602]
[1778048153632,36.97,81198.84,0.0,0.20984,0.0001,21.4602]
[1778048153665,36.97,81198.84,0.0,0.20984,0.0001,21.4602]
[1778048153936,36.97,81202.34,0.0,0.21021,0.0001,21.4831]
[1778048154509,36.97,81202.34,0.0,0.21021,0.0001,21.4831]
[1778048154522,36.97,81202.34,0.0,0.21021,0.0001,21.4831]
[1778048154533,36.97,81202.34,0.0,0.21021,0.0001,21.4831]
[1778048155104,36.97,81211.29,0.0,0.21115,0.0001,21.54162]
[1778048155464,36.97,81211.29,0.0,0.21115,0.0001,21.54162]
[1778048155563,36.97,81211.29,0.0,0.21115,0.0001,21.54162]
[1778048155661,36.97,81211.29,0.0,0.21115,0.0001,21.54162]
[1778048155693,36.97,81211.29,0.0,0.21115,0.0001,21.54162]
[1778048156114,36.97,81211.29,0.0,0.21115,0.0001,21.54162]
[1778048156119,36.97,81211.29,0.0,0.21115,0.0001,21.54162]
[1778048155949,36.97,81211.29,0.0,0.21115,0.0001,21.54166]
[1778048156157,36.97,81211.29,0.0,0.21115,0.0001,21.54166]
[1778048156956,36.97,81211.71,0.0,0.21119,0.0001,21.54444]
[1778048157677,36.97,81211.71,0.0,0.21119,0.0001,21.54444]
[1778048157715,36.97,81211.71,0.0,0.21119,0.0001,21.54444]
[1778048158675,36.97,81211.84,0.0,0.2112,0.0001,21.54531]
[1778048158687,36.97,81211.84,0.0,0.2112,0.0001,21.54531]
[1778048158704,36.97,81211.84,0.0,0.2112,0.0001,21.54531]
[1778048158936,36.97,81211.84,0.0,0.2112,0.0001,21.54531]
[1778048159017,36.97,81210.7,0.0,0.21109,0.0001,21.53788]
[1778048159699,36.97,81210.7,0.0,0.21109,0.0001,21.53788]
[1778048159739,36.97,81210.7,0.0,0.21109,0.0001,21.53788]
[1778048161729,36.97,81210.54,0.0,0.21107,0.0001,21.5369]
[1778048161756,36.97,81210.54,0.0,0.21107,0.0001,21.5369]
[1778048163749,36.97,81209.8,0.0,0.21099,0.0001,21.53214]
[1778048163806,36.97,81209.8,0.0,0.21099,0.0001,21.53214]
[1778048165770,36.97,81205.86,0.0,0.21058,0.0001,21.50647]
[1778048165818,36.97,81205.86,0.0,0.21058,0.0001,21.50647]
[1778048167797,36.97,81204.51,0.0,0.21044,0.0001,21.4978]
[1778048167812,36.97,81204.51,0.0,0.21044,0.0001,21.4978]
[1778048169809,36.97,81203.49,0.0,0.21034,0.0001,21.49131]
[1778048169835,36.97,81203.49,0.0,0.21034,0.0001,21.49131]
[1778048171831,36.97,81204.0,0.0,0.21039,0.0001,21.49455]
[1778048171846,36.97,81204.0,0.0,0.21039,0.0001,21.49455]
[1778048173861,36.97,81204.48,0.0,0.21044,0.0001,21.4976]
[1778048173889,36.97,81204.48,0.0,0.21044,0.0001,21.4976]
[1778048175881,36.97,81205.56,0.0,0.21055,0.0001,21.50457]
[1778048175913,36.97,81205.56,0.0,0.21055,0.0001,21.50457]
[1778048177904,36.97,81205.2,0.0,0.21051,0.0001,21.50212]
[1778048177937,36.97,81205.2,0.0,0.21051,0.0001,21.50212]
[1778048180802,36.97,81205.69,0.0,0.21056,0.0001,21.50523]
[1778048182419,36.97,81206.91,0.0,0.21069,0.0001,21.51308]
[1778048183161,36.97,81206.77,0.0,0.21067,0.0001,21.51211]
[1778048184146,36.97,81209.59,0.0,0.21097,0.0001,21.53052]
[1778048187942,36.97,81198.13,0.0,0.20975,0.0001,21.45472]
[1778048191060,36.97,81196.89,0.0,0.20962,0.0001,21.44644]
[1778048193652,36.97,81195.32,0.0,0.20942,0.0001,21.43163]
[1778048193657,36.97,81195.32,0.0,0.20942,0.0001,21.43163]
[1778048194123,36.97,81195.32,0.0,0.20942,0.0001,21.43163]
[1778048194150,36.97,81195.32,0.0,0.20942,0.0001,21.43163]
[1778048194217,36.97,81194.37,0.0,0.20932,0.0001,21.42511]
[1778048196112,36.97,81194.37,0.0,0.20932,0.0001,21.42511]
[1778048196151,36.97,81194.37,0.0,0.20932,0.0001,21.42511]
[1778048196159,36.97,81194.37,0.0,0.20932,0.0001,21.42511]
[1778048196181,36.96,81193.92,0.0,0.20927,0.0001,21.42201]
[1778048198140,36.96,81195.48,0.0,0.20943,0.0001,21.43209]
[1778048198170,36.96,81195.48,0.0,0.20943,0.0001,21.43209]
[1778048198185,36.96,81195.03,0.0,0.20938,0.0001,21.4288]
[1778048198200,36.96,81195.03,0.0,0.20938,0.0001,21.4288]
[1778048200157,36.96,81195.03,0.0,0.20938,0.0001,21.4288]
[1778048200176,36.96,81195.03,0.0,0.20938,0.0001,21.4288]
[1778048200185,36.96,81194.08,0.0,0.20928,0.0001,21.42241]
[1778048200206,36.96,81194.08,0.0,0.20928,0.0001,21.42241]
[1778048202177,36.96,81194.39,0.0,0.2093,0.0001,21.42427]
[1778048202212,36.96,81193.22,0.0,0.20918,0.0001,21.41642]
[1778048202232,36.96,81193.22,0.0,0.20918,0.0001,21.41642]
[1778048202244,36.96,81193.22,0.0,0.20918,0.0001,21.41642]
[1778048204203,36.96,81192.19,0.0,0.20907,0.0001,21.40933]
[1778048204220,36.96,81192.19,0.0,0.20907,0.0001,21.40933]
[1778048204234,36.96,81192.19,0.0,0.20907,0.0001,21.40933]
[1778048204254,36.96,81192.19,0.0,0.20907,0.0001,21.40933]
[1778048206231,36.96,81188.33,0.0,0.20866,0.0001,21.38397]
[1778048206259,36.96,81188.33,0.0,0.20866,0.0001,21.38397]
[1778048206275,36.96,81188.33,0.0,0.20866,0.0001,21.38397]
[1778048206321,36.96,81188.33,0.0,0.20866,0.0001,21.38397]
[1778048208245,36.96,81185.66,0.0,0.20839,0.0001,21.36645]
[1778048208260,36.96,81185.66,0.0,0.20839,0.0001,21.36645]
[1778048208277,36.96,81185.66,0.0,0.20839,0.0001,21.36645]
[1778048208289,36.96,81185.66,0.0,0.20839,0.0001,21.36645]
[1778048210271,36.96,81184.95,0.0,0.20831,0.0001,21.3618]
[1778048210291,36.96,81184.95,0.0,0.20831,0.0001,21.3618]
[1778048210304,36.96,81184.95,0.0,0.20831,0.0001,21.3618]
[1778048210322,36.96,81184.95,0.0,0.20831,0.0001,21.3618]
[1778048212293,36.96,81184.23,0.0,0.20824,0.0001,21.3571]
[1778048212311,36.96,81184.23,0.0,0.20824,0.0001,21.3571]
[1778048212326,36.96,81184.23,0.0,0.20824,0.0001,21.3571]
[1778048212341,36.96,81184.23,0.0,0.20824,0.0001,21.3571]
[1778048214316,36.96,81182.2,0.0,0.20802,0.0001,21.34374]
[1778048214345,36.96,81182.2,0.0,0.20802,0.0001,21.34374]
[1778048214360,36.96,81182.2,0.0,0.20802,0.0001,21.34374]
[1778048214376,36.96,81182.2,0.0,0.20802,0.0001,21.34374]
[1778048216343,36.96,81182.48,0.0,0.20805,0.0001,21.34554]
[1778048216369,36.96,81182.48,0.0,0.20805,0.0001,21.34554]
[1778048216386,36.96,81182.48,0.0,0.20805,0.0001,21.34554]
[1778048216400,36.96,81182.48,0.0,0.20805,0.0001,21.34554]
[1778048218367,36.96,81182.21,0.0,0.20802,0.0001,21.34373]
[1778048218397,36.96,81182.21,0.0,0.20802,0.0001,21.34373]
[1778048218433,36.96,81182.21,0.0,0.20802,0.0001,21.34373]
[1778048219764,36.96,81181.25,0.0,0.20792,0.0001,21.33742]
[1778048220123,36.96,81178.84,0.0,0.20767,0.0001,21.32156]
[1778048220408,36.96,81178.84,0.0,0.20767,0.0001,21.32156]
[1778048220549,36.96,81178.84,0.0,0.20767,0.0001,21.32156]
[1778048220557,36.96,81178.84,0.0,0.20767,0.0001,21.32156]
[1778048220560,36.96,81178.84,0.0,0.20767,0.0001,21.32156]
[1778048220593,36.96,81178.84,0.0,0.20767,0.0001,21.32156]
[1778048220678,36.96,81178.84,0.0,0.20767,0.0001,21.32156]
[1778048220727,36.96,81177.69,0.0,0.20755,0.0001,21.314]
[1778048221331,36.96,81177.69,0.0,0.20755,0.0001,21.314]
[1778048222194,36.96,81177.69,0.0,0.20755,0.0001,21.314]
[1778048221414,36.96,81176.2,0.0,0.2074,0.0001,21.30421]
[1778048222209,36.96,81176.2,0.0,0.2074,0.0001,21.30421]
[1778048222241,36.96,81176.2,0.0,0.2074,0.0001,21.30421]
[1778048222412,36.96,81176.2,0.0,0.2074,0.0001,21.30421]
[1778048222437,36.96,81176.2,0.0,0.2074,0.0001,21.30421]
[1778048223092,36.96,81175.21,0.0,0.20729,0.0001,21.29752]
[1778048223486,36.96,81175.21,0.0,0.20729,0.0001,21.29752]
[1778048223528,36.96,81175.21,0.0,0.20729,0.0001,21.29752]
[1778048223532,36.96,81175.21,0.0,0.20729,0.0001,21.29752]
[1778048223537,36.96,81175.21,0.0,0.20729,0.0001,21.29752]
[1778048223565,36.96,81175.21,0.0,0.20729,0.0001,21.29752]
[1778048223801,36.96,81175.21,0.0,0.20729,0.0001,21.29752]
[1778048224179,36.96,81173.29,0.0,0.20709,0.0001,21.28482]
[1778048225937,36.96,81162.91,0.0,0.20602,0.0001,21.21644]
[1778048226463,36.96,81162.91,0.0,0.20602,0.0001,21.21644]
[1778048226495,36.96,81162.91,0.0,0.20602,0.0001,21.21644]
[1778048227059,36.96,81163.17,0.0,0.20604,0.0001,21.21819]
[1778048228156,36.96,81163.17,0.0,0.20604,0.0001,21.21819]
[1778048228193,36.96,81163.17,0.0,0.20604,0.0001,21.21819]
[1778048228465,36.96,81163.17,0.0,0.20604,0.0001,21.21819]
[1778048228498,36.96,81163.17,0.0,0.20604,0.0001,21.21819]
[1778048229046,36.96,81163.09,0.0,0.20604,0.0001,21.21773]
[1778048230494,36.96,81163.09,0.0,0.20604,0.0001,21.21773]
[1778048230518,36.96,81163.09,0.0,0.20604,0.0001,21.21773]
[1778048230580,36.96,81165.88,0.0,0.20633,0.0001,21.23615]
[1778048231353,36.96,81165.88,0.0,0.20633,0.0001,21.23615]
[1778048231394,36.96,81165.88,0.0,0.20633,0.0001,21.23615]
[1778048231425,36.96,81165.88,0.0,0.20633,0.0001,21.23615]
[1778048231526,36.96,81171.16,0.0,0.20687,0.0001,21.27093]
[1778048236547,36.96,81177.83,0.0,0.20756,0.0001,21.3147]
[1778048238957,36.96,81178.73,0.0,0.20766,0.0001,21.32053]
[1778048242294,36.96,81171.26,0.0,0.20688,0.0001,21.27134]
[1778048247592,36.96,81171.82,0.0,0.20694,0.0001,21.2751]
[1778048250270,36.96,81172.08,0.0,0.20697,0.0001,21.27685]
[1778048250576,36.96,81172.08,0.0,0.20697,0.0001,21.27685]
[1778048257662,36.96,81182.52,0.0,0.20802,0.0001,21.34132]
[1778048262883,36.96,81181.64,0.0,0.20793,0.0001,21.33543]
[1778048269177,36.96,81180.46,0.0,0.2078,0.0001,21.32754]
[1778048272039,36.96,81180.29,0.0,0.20779,0.0001,21.32635]
[1778048272062,36.96,81180.29,0.0,0.20779,0.0001,21.32635]
[1778048272081,36.96,81180.29,0.0,0.20779,0.0001,21.32635]
[1778048272123,36.96,81180.29,0.0,0.20779,0.0001,21.32635]
[1778048272174,36.96,81183.61,0.0,0.20813,0.0001,21.34814]
[1778048272984,36.96,81183.61,0.0,0.20813,0.0001,21.34814]
[1778048273015,36.96,81183.61,0.0,0.20813,0.0001,21.34814]
[1778048273100,36.96,81185.01,0.0,0.20828,0.0001,21.35732]
[1778048275009,36.96,81185.01,0.0,0.20828,0.0001,21.35739]
[1778048275039,36.96,81185.01,0.0,0.20828,0.0001,21.35739]
[1778048275107,36.96,81186.56,0.0,0.20844,0.0001,21.36763]
[1778048277043,36.96,81186.56,0.0,0.20844,0.0001,21.36768]
[1778048277058,36.96,81186.56,0.0,0.20844,0.0001,21.36768]
[1778048277072,36.96,81186.56,0.0,0.20844,0.0001,21.36768]
[1778048277089,36.96,81186.56,0.0,0.20844,0.0001,21.36768]
[1778048279056,36.96,81185.77,0.0,0.20836,0.0001,21.36258]
[1778048279082,36.96,81185.77,0.0,0.20836,0.0001,21.36258]
[1778048279099,36.96,81185.77,0.0,0.20836,0.0001,21.36258]
[1778048279112,36.96,81185.77,0.0,0.20836,0.0001,21.36258]
[1778048281083,36.96,81184.86,0.0,0.20827,0.0001,21.3567]
[1778048281185,36.96,81183.98,0.0,0.20818,0.0001,21.35096]
[1778048283104,36.96,81183.62,0.0,0.20814,0.0001,21.34865]
[1778048283115,36.96,81183.62,0.0,0.20814,0.0001,21.34865]
[1778048285130,36.96,81183.0,0.0,0.20808,0.0001,21.34468]
[1778048285140,36.96,81183.0,0.0,0.20808,0.0001,21.34468]
[1778048287151,36.96,81182.57,0.0,0.20803,0.0001,21.34194]
[1778048287166,36.96,81182.57,0.0,0.20803,0.0001,21.34194]
[1778048289176,36.96,81181.86,0.0,0.20796,0.0001,21.33739]
[1778048289189,36.96,81181.86,0.0,0.20796,0.0001,21.33739]
[1778048291195,36.96,81183.53,0.0,0.20814,0.0001,21.34835]
[1778048291213,36.96,81183.53,0.0,0.20814,0.0001,21.34835]
[1778048292110,36.96,81184.25,0.0,0.20821,0.0001,21.35302]
[1778048292199,36.96,81187.37,0.0,0.20853,0.0001,21.37343]
[1778048292765,36.96,81187.37,0.0,0.20853,0.0001,21.37343]
[1778048292777,36.96,81187.37,0.0,0.20853,0.0001,21.37343]
[1778048292811,36.96,81187.37,0.0,0.20853,0.0001,21.37343]
[1778048293229,36.96,81187.37,0.0,0.20853,0.0001,21.37343]
[1778048293261,36.96,81187.37,0.0,0.20853,0.0001,21.37343]
[1778048292913,36.96,81188.29,0.0,0.20863,0.0001,21.37939]
[1778048293323,36.96,81188.29,0.0,0.20863,0.0001,21.37939]
[1778048293917,36.96,81188.29,0.0,0.20863,0.0001,21.37939]
[1778048293925,36.96,81188.29,0.0,0.20863,0.0001,21.37939]
[1778048294202,36.96,81187.57,0.0,0.20855,0.0001,21.37456]
[1778048294598,36.96,81187.57,0.0,0.20855,0.0001,21.37456]
[1778048295239,36.96,81187.57,0.0,0.20855,0.0001,21.37456]
[1778048295252,36.96,81187.57,0.0,0.20855,0.0001,21.37456]
[1778048295250,36.96,81186.95,0.0,0.20848,0.0001,21.37037]
[1778048295983,36.96,81186.95,0.0,0.20848,0.0001,21.37037]
[1778048296153,36.96,81186.47,0.0,0.20843,0.0001,21.36711]
[1778048297271,36.96,81186.47,0.0,0.20843,0.0001,21.36711]
[1778048297283,36.96,81181.12,0.0,0.20788,0.0001,21.33197]
[1778048299283,36.96,81177.87,0.0,0.20754,0.0001,21.31066]
[1778048299300,36.96,81177.87,0.0,0.20754,0.0001,21.31066]
[1778048303341,36.96,81177.26,0.0,0.20748,0.0001,21.30684]
[1778048303370,36.96,81177.26,0.0,0.20748,0.0001,21.30684]
[1778048303987,36.96,81177.26,0.0,0.20748,0.0001,21.30689]
[1778048305352,36.96,81176.01,0.0,0.20735,0.0001,21.29871]
[1778048305366,36.96,81176.01,0.0,0.20735,0.0001,21.29871]
[1778048306002,36.96,81179.05,0.0,0.20767,0.0001,21.31875]
[1778048307377,36.96,81179.02,0.0,0.20766,0.0001,21.31858]
[1778048308226,36.96,81178.89,0.0,0.20765,0.0001,21.31776]
[1778048309400,36.96,81178.79,0.0,0.20764,0.0001,21.31713]
[1778048309408,36.96,81178.79,0.0,0.20764,0.0001,21.31713]
[1778048309440,36.96,81178.79,0.0,0.20764,0.0001,21.31713]
[1778048310138,36.96,81178.79,0.0,0.20764,0.0001,21.31716]
[1778048311428,36.96,81178.79,0.0,0.20761,0.0001,21.31311]
[1778048311448,36.96,81178.79,0.0,0.20761,0.0001,21.31311]
[1778048312056,36.96,81177.39,0.0,0.20747,0.0001,21.30394]
[1778048313451,36.96,81177.39,0.0,0.20747,0.0001,21.30396]
[1778048314182,36.96,81175.63,0.0,0.20729,0.0001,21.29243]
[1778048315466,36.96,81175.98,0.0,0.20732,0.0001,21.29478]
[1778048315479,36.96,81175.98,0.0,0.20732,0.0001,21.29478]
[1778048317493,36.96,81175.27,0.0,0.20725,0.0001,21.29021]
[1778048317509,36.96,81175.27,0.0,0.20725,0.0001,21.29021]
[1778048319517,36.96,81175.13,0.0,0.20724,0.0001,21.2894]
[1778048319531,36.96,81175.13,0.0,0.20724,0.0001,21.2894]
[1778048321537,36.96,81175.3,0.0,0.20726,0.0001,21.29062]
[1778048321542,36.96,81175.3,0.0,0.20726,0.0001,21.29062]
[1778048321555,36.96,81175.3,0.0,0.20726,0.0001,21.29062]
[1778048326583,36.96,81175.34,0.0,0.20727,0.0001,21.29116]
[1778048329635,36.96,81175.46,0.0,0.20728,0.0001,21.29212]
[1778048329648,36.96,81175.46,0.0,0.20728,0.0001,21.29212]
[1778048331653,36.96,81175.7,0.0,0.20731,0.0001,21.29381]
[1778048331659,36.96,81175.7,0.0,0.20731,0.0001,21.29381]
[1778048331664,36.96,81175.7,0.0,0.20731,0.0001,21.29381]
[1778048331677,36.96,81175.7,0.0,0.20731,0.0001,21.29381]
[1778048333678,36.96,81176.49,0.0,0.20739,0.0001,21.29911]
[1778048333685,36.96,81176.49,0.0,0.20739,0.0001,21.29911]
[1778048333688,36.96,81176.49,0.0,0.20739,0.0001,21.29911]
[1778048335701,36.96,81176.64,0.0,0.20741,0.0001,21.30019]
[1778048335714,36.96,81176.64,0.0,0.20741,0.0001,21.30019]
[1778048336214,36.96,81176.64,0.0,0.20741,0.0001,21.30024]
[1778048337053,36.96,81176.64,0.0,0.20741,0.0001,21.30024]
[1778048337736,36.96,81176.45,0.0,0.20739,0.0001,21.29904]
[1778048338228,36.96,81179.07,0.0,0.20767,0.0001,21.31631]
[1778048338995,36.96,81179.07,0.0,0.20767,0.0001,21.31631]
[1778048339759,36.96,81178.18,0.0,0.20757,0.0001,21.31049]
[1778048340272,36.96,81175.72,0.0,0.20732,0.0001,21.29435]
[1778048341765,36.97,81174.84,0.0,0.20723,0.0001,21.28861]
[1778048341777,36.97,81174.84,0.0,0.20723,0.0001,21.28861]
[1778048345811,36.97,81175.14,0.0,0.20726,0.0001,21.2908]
[1778048345825,36.97,81175.14,0.0,0.20726,0.0001,21.2908]
[1778048350844,36.97,81172.89,0.0,0.20703,0.0001,21.27631]
[1778048351887,36.97,81173.14,0.0,0.20706,0.0001,21.27802]
[1778048351894,36.97,81173.14,0.0,0.20706,0.0001,21.27802]
[1778048351908,36.97,81173.14,0.0,0.20706,0.0001,21.27802]
[1778048356938,36.97,81173.53,0.0,0.20711,0.0001,21.28092]
[1778048357964,36.97,81173.53,0.0,0.20711,0.0001,21.28098]
[1778048357974,36.97,81173.53,0.0,0.20711,0.0001,21.28098]
[1778048358004,36.97,81173.98,0.0,0.20716,0.0001,21.28401]
[1778048359317,36.97,81173.98,0.0,0.20716,0.0001,21.28401]
[1778048359375,36.97,81178.51,0.0,0.20763,0.0001,21.31388]
[1778048360545,36.97,81178.51,0.0,0.20763,0.0001,21.31388]
[1778048360676,36.97,81178.51,0.0,0.20763,0.0001,21.31388]
[1778048360693,36.97,81178.51,0.0,0.20763,0.0001,21.31388]
[1778048361238,36.97,81178.8,0.0,0.20766,0.0001,21.31591]
[1778048362002,36.97,81178.8,0.0,0.20766,0.0001,21.31591]
[1778048362005,36.97,81178.8,0.0,0.20766,0.0001,21.31591]
[1778048362013,36.97,81178.8,0.0,0.20766,0.0001,21.31591]
[1778048364018,36.97,81179.71,0.0,0.20776,0.0001,21.32201]
[1778048364027,36.97,81179.71,0.0,0.20776,0.0001,21.32201]
[1778048368063,36.97,81180.12,0.0,0.2078,0.0001,21.32489]
[1778048368077,36.97,81180.12,0.0,0.2078,0.0001,21.32489]
[1778048369597,36.97,81179.64,0.0,0.20775,0.0001,21.32183]
[1778048369646,36.97,81179.64,0.0,0.20775,0.0001,21.32183]
[1778048370086,36.97,81179.64,0.0,0.20775,0.0001,21.32183]
[1778048370307,36.97,81179.79,0.0,0.20777,0.0001,21.32286]
[1778048372110,36.97,81181.69,0.0,0.20794,0.0001,21.33131]
[1778048372116,36.97,81181.69,0.0,0.20794,0.0001,21.33131]
[1778048372211,36.97,81181.96,0.0,0.20797,0.0001,21.33311]
[1778048374142,36.97,81181.96,0.0,0.20797,0.0001,21.33311]
[1778048374243,36.97,81181.58,0.0,0.20793,0.0001,21.33067]
[1778048376157,36.97,81180.94,0.0,0.20787,0.0001,21.32649]
[1778048376175,36.97,81180.94,0.0,0.20787,0.0001,21.32649]
[1778048376258,36.97,81181.23,0.0,0.2079,0.0001,21.32843]
[1778048378183,36.97,81181.23,0.0,0.2079,0.0001,21.32843]
[1778048378276,36.97,81183.01,0.0,0.20808,0.0001,21.34016]
[1778048378744,36.97,81183.01,0.0,0.20808,0.0001,21.34016]
[1778048379275,36.97,81185.44,0.0,0.20834,0.0001,21.35612]
[1778048380222,36.97,81185.44,0.0,0.20834,0.0001,21.35612]
[1778048380310,36.97,81189.37,0.0,0.20875,0.0001,21.38203]
[1778048384251,36.97,81191.8,0.0,0.209,0.0001,21.39823]
[1778048384254,36.97,81191.8,0.0,0.209,0.0001,21.39823]
[1778048384271,36.97,81191.8,0.0,0.209,0.0001,21.39823]
[1778048388318,36.97,81191.23,0.0,0.20895,0.0001,21.39482]
[1778048388323,36.97,81191.23,0.0,0.20895,0.0001,21.39482]
[1778048388332,36.97,81191.23,0.0,0.20895,0.0001,21.39482]
[1778048388364,36.97,81190.04,0.0,0.20883,0.0001,21.38712]
[1778048389345,36.97,81188.88,0.0,0.20871,0.0001,21.37962]
[1778048390320,36.97,81188.88,0.0,0.20871,0.0001,21.37962]
[1778048390355,36.97,81188.88,0.0,0.20871,0.0001,21.37962]
[1778048390369,36.97,81188.88,0.0,0.20871,0.0001,21.37962]
[1778048390386,36.97,81188.88,0.0,0.20871,0.0001,21.37962]
[1778048392340,36.97,81187.47,0.0,0.20856,0.0001,21.37048]
[1778048392375,36.97,81186.37,0.0,0.20845,0.0001,21.36351]
[1778048392393,36.97,81186.37,0.0,0.20845,0.0001,21.36351]
[1778048392408,36.97,81186.37,0.0,0.20845,0.0001,21.36351]
[1778048394367,36.97,81185.01,0.0,0.20831,0.0001,21.35459]
[1778048395298,36.97,81185.97,0.0,0.20842,0.0001,21.36128]
[1778048396391,36.97,81185.49,0.0,0.20837,0.0001,21.35826]
[1778048396406,36.97,81185.49,0.0,0.20837,0.0001,21.35826]
[1778048396917,36.97,81185.49,0.0,0.20837,0.0001,21.35826]
[1778048397353,36.97,81185.49,0.0,0.20837,0.0001,21.35826]
[1778048397309,36.97,81185.26,0.0,0.20835,0.0001,21.35688]
[1778048397674,36.97,81185.26,0.0,0.20835,0.0001,21.35688]
[1778048397781,36.97,81185.26,0.0,0.20835,0.0001,21.35688]
[1778048397832,36.97,81208.82,0.0,0.21081,0.0001,21.51128]
[1778048400166,36.97,81217.52,0.0,0.21173,0.00011,21.56814]
[1778048400176,36.97,81217.52,0.0,0.21173,0.00011,21.56814]
[1778048400220,36.98,81216.53,0.0,0.21162,0.00011,21.56179]
[1778048400514,36.98,81216.53,0.0,0.21162,0.00011,21.56179]
[1778048401137,36.98,81211.4,0.0,0.21108,0.0001,21.52828]
[1778048402167,36.97,81200.97,0.0,0.20999,0.0001,21.45993]
[1778048406516,36.97,81198.3,0.0,0.2097,0.0001,21.44195]
[1778048406755,36.97,81199.28,0.0,0.2098,0.0001,21.44837]
[1778048410276,36.97,81215.65,0.0,0.21152,0.00011,21.55516]
[1778048415447,36.97,81217.98,0.0,0.21176,0.00011,21.57019]
[1778048416503,36.97,81218.61,0.0,0.21182,0.00011,21.57426]
[1778048417350,36.97,81227.84,0.0,0.21279,0.00011,21.63446]
[1778048422829,36.97,81231.75,0.0,0.21321,0.00011,21.65989]
[1778048427860,36.97,81235.59,0.0,0.21361,0.00011,21.68492]
[1778048430868,36.97,81235.55,0.0,0.21361,0.00011,21.68464]
[1778048431164,36.97,81234.84,0.0,0.2135,0.00011,21.67594]
[1778048432842,36.97,81235.25,0.0,0.21355,0.00011,21.67861]
[1778048432920,36.97,81224.7,0.0,0.21243,0.00011,21.60951]
[1778048439948,36.97,81226.5,0.0,0.21261,0.00011,21.62092]
[1778048444959,36.97,81230.72,0.0,0.21305,0.00011,21.64823]
[1778048446982,36.97,81236.13,0.0,0.21362,0.00011,21.68336]
[1778048452034,36.97,81238.56,0.0,0.21387,0.00011,21.69847]
[1778048457846,36.97,81238.06,0.0,0.2138,0.00011,21.69451]
[1778048459097,36.96,81238.61,0.0,0.21386,0.00011,21.69782]
[1778048465124,36.96,81238.73,0.0,0.21385,0.00011,21.69766]
[1778048470159,36.96,81241.06,0.0,0.21409,0.00011,21.71216]
[1778048475226,36.96,81241.87,0.0,0.21416,0.00011,21.71685]
[1778048475762,36.96,81241.21,0.0,0.21409,0.00011,21.7124]
[1778048476542,36.96,81241.21,0.0,0.21409,0.00011,21.71212]
[1778048476765,36.96,81241.21,0.0,0.21409,0.00011,21.71212]
[1778048477258,36.96,81227.59,0.0,0.21265,0.00011,21.62328]
[1778048479248,36.96,81228.58,0.0,0.21275,0.00011,21.62962]
[1778048479378,36.96,81229.58,0.0,0.21286,0.00011,21.63611]
[1778048482244,36.96,81239.56,0.0,0.21391,0.00011,21.70111]
[1778048487278,36.96,81239.48,0.0,0.21389,0.00011,21.70003]
[1778048491417,36.95,81239.3,0.0,0.21387,0.00011,21.69852]
[1778048496725,36.95,81240.08,0.0,0.21391,0.00011,21.69895]
[1778048501019,36.95,81243.5,0.0,0.21427,0.00011,21.72083]
[1778048501376,36.95,81243.73,0.0,0.21429,0.00011,21.7222]
[1778048505229,36.95,81245.01,0.0,0.21442,0.00011,21.73029]
[1778048505236,36.95,81245.19,0.0,0.21443,0.00011,21.73119]
[1778048511446,36.95,81242.41,0.0,0.21413,0.00011,21.71239]
[1778048517135,36.95,81244.26,0.0,0.21431,0.00011,21.72389]
[1778048522035,36.95,81246.5,0.0,0.21454,0.00011,21.7379]
[1778048522287,36.95,81246.66,0.0,0.21456,0.00011,21.7388]
[1778048529115,36.94,81245.12,0.0,0.21438,0.00011,21.72827]
[1778048535474,36.94,81247.44,0.0,0.21462,0.00011,21.74248]
[1778048535999,36.94,81247.44,0.0,0.21461,0.00011,21.74232]
[1778048536101,36.94,81247.44,0.0,0.21461,0.00011,21.74232]
[1778048536407,36.94,81247.44,0.0,0.21461,0.00011,21.74232]
[1778048536474,36.94,81245.54,0.0,0.21441,0.00011,21.72965]
[1778048538729,36.94,81238.15,0.0,0.21362,0.00011,21.68134]
[1778048539321,36.94,81238.15,0.0,0.21362,0.00011,21.68134]
[1778048541787,36.94,81239.62,0.0,0.21377,0.00011,21.69072]
[1778048542428,36.94,81241.36,0.0,0.21395,0.00011,21.7019]
[1778048547693,36.94,81247.33,0.0,0.21458,0.00011,21.74032]
[1778048553205,36.94,81246.96,0.0,0.2145,0.00011,21.73298]
[1778048553281,36.94,81246.89,0.0,0.21449,0.00011,21.7324]
[1778048559220,36.93,81245.48,0.0,0.21433,0.00011,21.72272]
[1778048564818,36.93,81244.42,0.0,0.21421,0.00011,21.71503]
[1778048570112,36.93,81243.88,0.0,0.21414,0.00011,21.71105]
[1778048575895,36.93,81241.08,0.0,0.21383,0.00011,21.69213]
[1778048581407,36.93,81238.49,0.0,0.21355,0.00011,21.67498]
[1778048582093,36.93,81239.15,0.0,0.21362,0.00011,21.6791]
[1778048587980,36.93,81246.39,0.0,0.21438,0.00011,21.7259]
[1778048593015,36.93,81246.6,0.0,0.21439,0.00011,21.72672]
[1778048598050,36.92,81244.68,0.0,0.21418,0.00011,21.71358]
[1778048603085,36.92,81244.27,0.0,0.21412,0.00011,21.71023]
[1778048609127,36.92,81241.99,0.0,0.21387,0.00011,21.6945]
[1778048614164,36.92,81239.51,0.0,0.21357,0.00011,21.67353]
[1778048618121,36.92,81240.48,0.0,0.21367,0.00011,21.67972]
[1778048618446,36.92,81239.62,0.0,0.21358,0.00011,21.6741]
[1778048624235,36.92,81239.16,0.0,0.21354,0.00011,21.67165]
[1778048629270,36.92,81235.86,0.0,0.2132,0.00011,21.6506]
[1778048633181,36.92,81234.92,0.0,0.2131,0.00011,21.64481]
[1778048633356,36.92,81234.92,0.0,0.2131,0.00011,21.64481]
[1778048633458,36.92,81234.33,0.0,0.21304,0.00011,21.64108]
[1778048638972,36.92,81237.05,0.0,0.21334,0.00011,21.6594]
[1778048640039,36.92,81241.67,0.0,0.21383,0.00011,21.68963]
[1778048640564,36.92,81241.67,0.0,0.21383,0.00011,21.68963]
[1778048640347,36.92,81240.24,0.0,0.21368,0.00011,21.68035]
[1778048641913,36.92,81240.21,0.0,0.21368,0.00011,21.68021]
[1778048641928,36.92,81240.21,0.0,0.21368,0.00011,21.68021]
[1778048641933,36.92,81240.21,0.0,0.21368,0.00011,21.68021]
[1778048641969,36.92,81240.21,0.0,0.21368,0.00011,21.68021]
[1778048642362,36.92,81240.21,0.0,0.21368,0.00011,21.68026]
[1778048643041,36.92,81240.21,0.0,0.21368,0.00011,21.68026]
[1778048643186,36.92,81240.21,0.0,0.21368,0.00011,21.68026]
[1778048643207,36.92,81240.21,0.0,0.21368,0.00011,21.68026]
[1778048645208,36.92,81248.89,0.0,0.2146,0.00011,21.73696]
[1778048645547,36.92,81251.79,0.0,0.21491,0.00011,21.75584]
[1778048649251,36.92,81256.16,0.0,0.21537,0.00011,21.7842]
[1778048649270,36.92,81256.16,0.0,0.21537,0.00011,21.7842]
[1778048650736,36.92,81260.25,0.0,0.2158,0.00011,21.81071]
[1778048650829,36.92,81260.25,0.0,0.2158,0.00011,21.81071]
[1778048650847,36.92,81260.25,0.0,0.2158,0.00011,21.81071]
[1778048650857,36.92,81260.25,0.0,0.2158,0.00011,21.81071]
[1778048650880,36.92,81260.25,0.0,0.2158,0.00011,21.81071]
[1778048651279,36.92,81260.25,0.0,0.2158,0.00011,21.81071]
[1778048651626,36.92,81260.25,0.0,0.2158,0.00011,21.81071]
[1778048651635,36.92,81264.49,0.0,0.21625,0.00011,21.8382]
[1778048651791,36.92,81264.49,0.0,0.21625,0.00011,21.8382]
[1778048652617,36.92,81267.91,0.0,0.21662,0.00011,21.86048]
[1778048657623,36.92,81267.58,0.0,0.21658,0.00011,21.85829]
[1778048662641,36.92,81266.41,0.0,0.21645,0.00011,21.85005]
[1778048664722,36.92,81266.17,0.0,0.21641,0.00011,21.84804]
[1778048664928,36.92,81266.17,0.0,0.21641,0.00011,21.84804]
[1778048665438,36.92,81266.17,0.0,0.21641,0.00011,21.84804]
[1778048665525,36.92,81266.17,0.0,0.21641,0.00011,21.8479]
[1778048670560,36.92,81267.72,0.0,0.21656,0.00011,21.85726]
[1778048675595,36.92,81267.58,0.0,0.21651,0.00011,21.85153]
[1778048680631,36.91,81266.14,0.0,0.21634,0.00011,21.8415]
[1778048685172,36.91,81265.99,0.0,0.21632,0.00011,21.84003]
[1778048685658,36.91,81265.99,0.0,0.21632,0.00011,21.84003]
[1778048685672,36.91,81267.42,0.0,0.21647,0.00011,21.84934]
[1778048685681,36.91,81267.42,0.0,0.21647,0.00011,21.84934]
[1778048686298,36.91,81267.42,0.0,0.21647,0.00011,21.84934]
[1778048686670,36.91,81269.65,0.0,0.21671,0.00011,21.86396]
[1778048689235,36.91,81270.06,0.0,0.21676,0.00011,21.86663]
[1778048689305,36.91,81270.06,0.0,0.21676,0.00011,21.86663]
[1778048689336,36.91,81271.3,0.0,0.21689,0.00011,21.875]
[1778048689724,36.91,81271.3,0.0,0.21689,0.00011,21.875]
[1778048695272,36.92,81268.81,0.0,0.21664,0.00011,21.85923]
[1778048700770,36.92,81263.33,0.0,0.21607,0.00011,21.82443]
[1778048705918,36.92,81261.11,0.0,0.21584,0.00011,21.81052]
[1778048706892,36.92,81254.84,0.0,0.21517,0.00011,21.76974]
[1778048706945,36.92,81254.84,0.0,0.21517,0.00011,21.76974]
[1778048707595,36.92,81254.84,0.0,0.21517,0.00011,21.76974]
[1778048714011,36.92,81254.72,0.0,0.21517,0.00011,21.76947]
[1778048715240,36.92,81255.15,0.0,0.21521,0.00011,21.77236]
[1778048715883,36.92,81255.54,0.0,0.21526,0.00011,21.77507]
[1778048717183,36.92,81255.54,0.0,0.21526,0.00011,21.77507]
[1778048717962,36.92,81255.44,0.0,0.21525,0.00011,21.77451]
[1778048718400,36.92,81255.44,0.0,0.21525,0.00011,21.77451]
[1778048728157,36.92,81257.99,0.0,0.21553,0.00011,21.79191]
[1778048728332,36.92,81257.99,0.0,0.21553,0.00011,21.79191]
[1778048728433,36.92,81258.93,0.0,0.21564,0.00011,21.79821]
[1778048735012,36.93,81260.84,0.0,0.21582,0.00011,21.80705]
[1778048740044,36.93,81252.6,0.0,0.21495,0.00011,21.75363]
[1778048743574,36.93,81251.67,0.0,0.21485,0.00011,21.74763]
[1778048743650,36.93,81251.67,0.0,0.21485,0.00011,21.74763]
[1778048743652,36.93,81251.19,0.0,0.2148,0.00011,21.74458]
[1778048743818,36.93,81251.19,0.0,0.2148,0.00011,21.74458]
[1778048744149,36.93,81251.19,0.0,0.2148,0.00011,21.74458]
[1778048744206,36.93,81241.75,0.0,0.2138,0.00011,21.68304]
[1778048750284,36.93,81242.72,0.0,0.21391,0.00011,21.6899]
[1778048752093,36.93,81244.36,0.0,0.21409,0.00011,21.70082]
[1778048752214,36.93,81247.51,0.0,0.21443,0.00011,21.72147]
[1778048755605,36.93,81247.06,0.0,0.21438,0.00011,21.71873]
[1778048755631,36.93,81247.06,0.0,0.21438,0.00011,21.71873]
[1778048755684,36.93,81245.19,0.0,0.21419,0.00011,21.70673]
[1778048761338,36.93,81242.41,0.0,0.2139,0.00011,21.68901]
[1778048767236,36.93,81241.56,0.0,0.21381,0.00011,21.68383]
[1778048772276,36.93,81243.92,0.0,0.21406,0.00011,21.69906]
[1778048777311,36.93,81243.99,0.0,0.21407,0.00011,21.69939]
[1778048782346,36.93,81241.55,0.0,0.21381,0.00011,21.68328]
[1778048787381,36.93,81239.18,0.0,0.21355,0.00011,21.66762]
[1778048792416,36.93,81237.09,0.0,0.2133,0.00011,21.64975]
[1778048795747,36.93,81239.46,0.0,0.21355,0.00011,21.66526]
[1778048795752,36.93,81238.56,0.0,0.21346,0.00011,21.65945]
[1778048797569,36.93,81238.23,0.0,0.21342,0.00011,21.65738]
[1778048798506,36.93,81243.76,0.0,0.21401,0.00011,21.69352]
[1778048801779,36.93,81248.57,0.0,0.21452,0.00011,21.72497]
[1778048802486,36.93,81250.88,0.0,0.21477,0.00011,21.73999]
[1778048807521,36.93,81254.11,0.0,0.21511,0.00011,21.76107]
[1778048811050,36.93,81253.98,0.0,0.2151,0.00011,21.76015]
[1778048811186,36.93,81253.98,0.0,0.2151,0.00011,21.76015]
[1778048811549,36.93,81253.79,0.0,0.21508,0.00011,21.75888]
[1778048815372,36.93,81252.29,0.0,0.21491,0.00011,21.74904]
[1778048815610,36.93,81252.29,0.0,0.21491,0.00011,21.74904]
[1778048815673,36.93,81254.94,0.0,0.2152,0.00011,21.76627]
[1778048816540,36.93,81254.94,0.0,0.2152,0.00011,21.76627]
[1778048819205,36.93,81260.86,0.0,0.21583,0.00011,21.80485]
[1778048819213,36.93,81260.86,0.0,0.21583,0.00011,21.80485]
[1778048819431,36.93,81260.86,0.0,0.21583,0.00011,21.80485]
[1778048819607,36.93,81260.86,0.0,0.21583,0.00011,21.80487]
[1778048824028,36.93,81264.37,0.0,0.2162,0.00011,21.82776]
[1778048829491,36.93,81264.91,0.0,0.21626,0.00011,21.83123]
[1778048834714,36.93,81267.5,0.0,0.21653,0.00011,21.848]
[1778048837546,36.93,81272.65,0.0,0.21708,0.00011,21.88142]
[1778048837733,36.93,81274.01,0.0,0.21723,0.00011,21.8902]
[1778048842769,36.93,81277.9,0.0,0.21764,0.00011,21.91535]
[1778048843213,36.93,81277.9,0.0,0.21764,0.00011,21.91535]
[1778048844905,36.93,81281.29,0.0,0.21801,0.00011,21.93747]
[1778048845793,36.93,81282.51,0.0,0.21814,0.00011,21.94543]
[1778048850805,36.93,81286.44,0.0,0.21856,0.00011,21.97105]
[1778048855833,36.93,81288.99,0.0,0.21881,0.00011,21.98356]
[1778048856370,36.93,81288.99,0.0,0.21881,0.00011,21.98356]
[1778048856869,36.93,81289.03,0.0,0.21881,0.00011,21.98382]
[1778048857644,36.93,81289.03,0.0,0.21881,0.00011,21.98382]
[1778048857873,36.93,81292.56,0.0,0.21919,0.00011,22.00666]
[1778048862908,36.93,81301.45,0.0,0.22015,0.00011,22.06427]
[1778048866014,36.93,81304.2,0.0,0.22045,0.00011,22.08205]
[1778048866280,36.93,81305.12,0.0,0.22055,0.00011,22.08799]
[1778048868487,36.93,81305.12,0.0,0.22055,0.00011,22.08799]
[1778048870160,36.93,81307.82,0.0,0.22084,0.00011,22.10541]
[1778048870726,36.93,81308.94,0.0,0.22096,0.00011,22.11261]
[1778048872619,36.93,81310.28,0.0,0.2211,0.00011,22.12124]
[1778048872720,36.93,81310.36,0.0,0.22111,0.00011,22.12172]
[1778048878284,36.93,81311.32,0.0,0.22121,0.00011,22.1278]
[1778048878373,36.93,81311.68,0.0,0.22125,0.00011,22.13009]
[1778048880558,36.93,81311.68,0.0,0.22125,0.00011,22.13006]
[1778048880640,36.93,81318.52,0.0,0.22199,0.00011,22.17406]
[1778048881613,36.93,81318.52,0.0,0.22199,0.00011,22.17406]
[1778048886840,36.93,81316.32,0.0,0.22175,0.00011,22.15981]
[1778048890299,36.93,81316.13,0.0,0.22173,0.00011,22.15881]
[1778048892189,36.93,81316.36,0.0,0.22176,0.00011,22.16044]
[1778048897388,36.93,81317.14,0.0,0.22185,0.00011,22.16576]
[1778048897852,36.93,81321.52,0.0,0.22233,0.00011,22.1941]
[1778048903189,36.93,81317.3,0.0,0.22187,0.00011,22.16709]
[1778048905496,36.93,81313.59,0.0,0.22147,0.00011,22.14325]
[1778048905587,36.93,81313.25,0.0,0.22144,0.00011,22.14127]
[1778048906570,36.93,81313.25,0.0,0.22144,0.00011,22.14127]
[1778048906654,36.93,81312.42,0.0,0.22135,0.00011,22.13602]
[1778048912253,36.93,81315.51,0.0,0.22167,0.00011,22.15237]
[1778048917288,36.93,81315.99,0.0,0.22172,0.00011,22.15551]
[1778048922323,36.93,81315.23,0.0,0.22163,0.00011,22.15047]
[1778048927448,36.93,81324.18,0.0,0.2226,0.00011,22.20792]
[1778048928438,36.93,81331.26,0.0,0.22337,0.00011,22.25345]
[1778048933684,36.93,81330.77,0.0,0.22331,0.00011,22.25015]
[1778048938628,36.93,81336.01,0.0,0.22388,0.00011,22.28355]
[1778048939873,36.93,81334.05,0.0,0.22366,0.00011,22.27088]
[1778048944877,36.93,81330.1,0.0,0.22323,0.00011,22.24523]
[1778048949900,36.93,81332.93,0.0,0.22353,0.00011,22.26327]
[1778048950375,36.93,81334.23,0.0,0.22367,0.00011,22.27158]
[1778048955428,36.93,81338.82,0.0,0.22417,0.00011,22.3007]
[1778048960658,36.93,81339.87,0.0,0.22427,0.00011,22.30693]
[1778048966235,36.93,81342.3,0.0,0.22452,0.00011,22.32183]
[1778048971668,36.93,81341.32,0.0,0.22438,0.00011,22.31089]
[1778048976702,36.92,81345.36,0.0,0.22481,0.00011,22.33637]
[1778048977719,36.92,81345.36,0.0,0.22481,0.00011,22.33637]
[1778048978966,36.92,81350.24,0.0,0.22534,0.00011,22.36756]
[1778048979018,36.92,81351.74,0.0,0.2255,0.00011,22.37713]
[1778048982822,36.92,81354.4,0.0,0.22579,0.00011,22.39396]
[1778048987817,36.92,81356.72,0.0,0.22605,0.00011,22.40885]
[1778048987825,36.92,81356.72,0.0,0.22605,0.00011,22.40885]
[1778048987845,36.92,81356.72,0.0,0.22605,0.00011,22.40885]
[1778048987862,36.92,81356.72,0.0,0.22605,0.00011,22.40885]
[1778048987879,36.92,81356.72,0.0,0.22605,0.00011,22.40885]
[1778048987926,36.92,81353.47,0.0,0.22569,0.00011,22.38818]
[1778048988054,36.92,81353.47,0.0,0.22569,0.00011,22.38818]
[1778048988103,36.92,81353.47,0.0,0.22569,0.00011,22.38818]
[1778048989100,36.92,81353.47,0.0,0.2257,0.00011,22.38831]
[1778048989793,36.92,81346.67,0.0,0.22496,0.00011,22.34484]
[1778048990332,36.92,81346.67,0.0,0.22496,0.00011,22.34484]
[1778048990801,36.92,81342.35,0.0,0.22449,0.00011,22.31729]
[1778048991644,36.92,81342.35,0.0,0.22449,0.00011,22.31729]
[1778048991656,36.92,81342.35,0.0,0.22449,0.00011,22.31729]
[1778048991807,36.92,81339.89,0.0,0.22422,0.00011,22.3016]
[1778048992284,36.92,81339.89,0.0,0.22422,0.00011,22.3016]
[1778048992359,36.92,81339.89,0.0,0.22422,0.00011,22.3016]
[1778048992814,36.93,81337.59,0.0,0.22397,0.00011,22.28695]
[1778048997850,36.93,81334.84,0.0,0.22368,0.00011,22.26986]
[1778049002884,36.93,81337.1,0.0,0.22393,0.00011,22.28458]
[1778049007920,36.93,81335.67,0.0,0.22378,0.00011,22.27568]
[1778049010908,36.93,81335.75,0.0,0.22379,0.00011,22.27631]
[1778049012338,36.93,81332.0,0.0,0.22339,0.00011,22.25234]
[1778049012356,36.93,81332.0,0.0,0.22339,0.00011,22.25234]
[1778049013026,36.93,81331.84,0.0,0.22337,0.00011,22.2514]
[1778049013070,36.93,81331.84,0.0,0.22337,0.00011,22.2514]
[1778049013961,36.93,81331.84,0.0,0.22338,0.00011,22.2515]
[1778049015724,36.93,81330.91,0.0,0.22328,0.00011,22.24561]
[1778049015936,36.93,81330.91,0.0,0.22328,0.00011,22.24561]
[1778049015975,36.93,81330.32,0.0,0.22321,0.00011,22.24191]
[1778049016206,36.93,81330.32,0.0,0.22321,0.00011,22.24191]
[1778049017008,36.93,81329.22,0.0,0.2231,0.00011,22.23494]
[1778049017369,36.93,81329.22,0.0,0.2231,0.00011,22.23494]
[1778049017494,36.93,81329.22,0.0,0.2231,0.00011,22.23494]
[1778049017990,36.93,81329.22,0.0,0.2231,0.00011,22.23504]
[1778049019433,36.93,81328.82,0.0,0.22306,0.00011,22.23256]
[1778049020005,36.93,81329.19,0.0,0.2231,0.00011,22.23504]
[1778049020192,36.93,81329.19,0.0,0.2231,0.00011,22.23504]
[1778049020285,36.93,81329.19,0.0,0.2231,0.00011,22.23504]
[1778049021009,36.93,81328.35,0.0,0.22301,0.00011,22.22973]
[1778049021935,36.93,81328.35,0.0,0.22301,0.00011,22.22973]
[1778049022463,36.93,81319.44,0.0,0.22204,0.00011,22.17248]
[1778049028059,36.93,81309.56,0.0,0.22099,0.00011,22.10963]
[1778049033096,36.93,81314.89,0.0,0.22155,0.00011,22.14041]
[1778049037914,36.94,81316.11,0.0,0.22169,0.00011,22.14856]
[1778049043817,36.94,81317.51,0.0,0.22185,0.00011,22.15821]
[1778049049144,36.94,81323.44,0.0,0.2225,0.00011,22.19704]
[1778049052852,36.94,81324.74,0.0,0.22265,0.00011,22.20584]
[1778049053490,36.94,81324.94,0.0,0.22267,0.00011,22.20724]
[1778049053529,36.94,81324.94,0.0,0.22267,0.00011,22.20724]
[1778049054759,36.94,81330.25,0.0,0.22325,0.00011,22.24149]
[1778049055007,36.94,81338.97,0.0,0.2242,0.00011,22.29765]
[1778049055966,36.94,81338.97,0.0,0.2242,0.00011,22.29765]
[1778049058566,36.94,81343.58,0.0,0.22471,0.00011,22.32743]
[1778049063646,36.94,81342.48,0.0,0.22459,0.00011,22.32055]
[1778049069581,36.94,81342.72,0.0,0.22462,0.00011,22.32223]
[1778049075389,36.94,81339.39,0.0,0.22426,0.00011,22.30095]
[1778049080424,36.94,81338.31,0.0,0.22414,0.00011,22.29411]
[1778049085459,36.94,81336.78,0.0,0.22398,0.00011,22.28438]
[1778049090968,36.94,81335.7,0.0,0.22386,0.00011,22.27749]
[1778049096439,36.94,81335.19,0.0,0.22378,0.00011,22.27029]
[1778049101571,36.94,81333.49,0.0,0.2236,0.00011,22.2595]
[1778049105752,36.94,81333.93,0.0,0.22365,0.00011,22.26241]
[1778049105814,36.94,81333.93,0.0,0.22365,0.00011,22.26241]
[1778049106094,36.94,81326.5,0.0,0.22284,0.00011,22.21471]
[1778049109797,36.95,81328.69,0.0,0.22308,0.00011,22.22899]
[1778049110073,36.95,81330.51,0.0,0.22328,0.00011,22.24077]
[1778049115080,36.95,81330.58,0.0,0.22329,0.00011,22.24142]
[1778049120093,36.95,81330.68,0.0,0.22331,0.00011,22.24229]
[1778049125118,36.95,81329.52,0.0,0.22318,0.00011,22.23502]
[1778049129149,36.95,81331.43,0.0,0.22339,0.00011,22.24746]
[1778049133118,36.95,81335.31,0.0,0.22382,0.00011,22.27246]
[1778049138835,36.95,81338.0,0.0,0.22411,0.00011,22.28984]
[1778049141737,36.95,81338.77,0.0,0.2242,0.00011,22.29481]
[1778049141821,36.95,81338.77,0.0,0.2242,0.00011,22.29481]
[1778049141833,36.95,81338.77,0.0,0.2242,0.00011,22.29481]
[1778049142012,36.95,81338.77,0.0,0.2242,0.00011,22.29481]
[1778049142166,36.95,81338.77,0.0,0.2242,0.00011,22.29481]
[1778049143757,36.95,81345.93,0.0,0.22498,0.00011,22.34075]
[1778049144125,36.95,81349.07,0.0,0.22532,0.00011,22.361]
[1778049144529,36.95,81349.07,0.0,0.22532,0.00011,22.361]
[1778049145869,36.95,81349.07,0.0,0.22532,0.00011,22.3611]
[1778049146349,36.95,81349.27,0.0,0.22535,0.00011,22.36246]
[1778049151929,36.95,81351.0,0.0,0.22552,0.00011,22.36993]
[1778049156758,36.95,81350.7,0.0,0.22549,0.00011,22.36824]
[1778049157024,36.95,81350.7,0.0,0.22549,0.00011,22.36824]
[1778049162413,36.95,81350.76,0.0,0.2255,0.00011,22.36893]
[1778049163155,36.95,81350.76,0.0,0.2255,0.00011,22.36893]
[1778049163212,36.95,81359.0,0.0,0.2264,0.00011,22.42168]
[1778049169046,36.95,81356.72,0.0,0.22616,0.00011,22.40742]
[1778049174081,36.95,81353.51,0.0,0.22582,0.00011,22.38745]
[1778049179117,36.96,81354.13,0.0,0.22589,0.00011,22.39192]
[1778049184152,36.96,81351.67,0.0,0.22563,0.00011,22.37664]
[1778049187456,36.96,81356.66,0.0,0.22618,0.00011,22.40881]
[1778049188180,36.96,81355.35,0.0,0.22604,0.00011,22.40048]
[1778049188330,36.96,81355.35,0.0,0.22604,0.00011,22.40048]
[1778049189267,36.96,81349.28,0.0,0.22538,0.00011,22.3617]
[1778049194279,36.96,81346.79,0.0,0.22511,0.00011,22.34618]
[1778049199281,36.96,81345.12,0.0,0.22494,0.00011,22.33596]
[1778049200427,36.96,81345.12,0.0,0.22494,0.00011,22.33605]
[1778049200546,36.96,81345.12,0.0,0.22494,0.00011,22.33605]
[1778049201270,36.96,81344.52,0.0,0.22488,0.00011,22.3323]
[1778049206276,36.96,81339.83,0.0,0.22438,0.00011,22.30272]
[1778049211289,36.96,81340.63,0.0,0.22448,0.00011,22.30852]
[1778049216312,36.97,81340.79,0.0,0.22448,0.00011,22.30625]
[1778049221313,36.97,81338.24,0.0,0.22421,0.00011,22.2906]
[1778049225801,36.97,81338.24,0.0,0.22422,0.00011,22.2912]
[1778049233313,36.97,81338.79,0.0,0.22431,0.00011,22.29592]
[1778049238093,36.97,81338.78,0.0,0.22431,0.00011,22.2963]
[1778049238152,36.97,81338.78,0.0,0.22431,0.00011,22.2963]
[1778049238308,36.97,81338.78,0.0,0.22431,0.00011,22.2963]
[1778049238216,36.98,81338.19,0.0,0.22425,0.00011,22.29281]
[1778049239026,36.98,81321.69,0.0,0.22247,0.00011,22.18704]
[1778049239704,36.98,81321.69,0.0,0.22247,0.00011,22.18704]
[1778049243002,36.98,81317.93,0.0,0.22207,0.00011,22.16337]
[1778049243016,36.98,81317.93,0.0,0.22207,0.00011,22.16337]
[1778049243065,36.98,81317.72,0.0,0.22205,0.00011,22.16221]
[1778049248122,36.98,81318.52,0.0,0.22215,0.00011,22.16821]
[1778049253636,36.98,81319.86,0.0,0.22231,0.00011,22.17757]
[1778049259676,36.98,81321.01,0.0,0.22245,0.00011,22.18583]
[1778049264711,36.99,81326.28,0.0,0.22302,0.00011,22.22001]
[1778049270196,36.99,81326.62,0.0,0.22306,0.00011,22.2223]
[1778049273857,36.99,81332.6,0.0,0.22369,0.00011,22.25671]
[1778049279824,36.99,81336.6,0.0,0.22412,0.00011,22.28232]
[1778049284858,36.99,81334.78,0.0,0.22392,0.00011,22.27065]
[1778049287311,36.99,81335.09,0.0,0.22396,0.00011,22.27266]
[1778049291533,36.99,81336.56,0.0,0.22412,0.00011,22.28219]
[1778049297954,36.99,81336.67,0.0,0.22413,0.00011,22.28317]
[1778049302979,36.99,81332.05,0.0,0.22364,0.00011,22.25383]
[1778049305939,36.99,81333.38,0.0,0.22379,0.00011,22.26252]
[1778049308656,36.99,81332.27,0.0,0.22367,0.00011,22.25561]
[1778049314395,36.99,81331.09,0.0,0.22355,0.00011,22.24841]
[1778049321283,36.99,81333.08,0.0,0.22377,0.00011,22.26148]
[1778049327159,36.99,81332.08,0.0,0.22367,0.00011,22.25558]
[1778049332194,36.99,81331.38,0.0,0.22357,0.00011,22.24733]
[1778049335840,36.99,81331.13,0.0,0.22355,0.00011,22.2459]
[1778049336119,36.99,81331.13,0.0,0.22355,0.00011,22.2459]
[1778049336295,36.99,81331.13,0.0,0.22355,0.00011,22.2459]
[1778049336397,36.99,81331.13,0.0,0.22355,0.00011,22.2459]
[1778049336417,36.99,81345.19,0.0,0.22508,0.00011,22.33603]
[1778049336550,36.99,81345.19,0.0,0.22508,0.00011,22.33603]
[1778049336848,36.99,81345.19,0.0,0.22508,0.00011,22.33603]
[1778049337327,36.99,81345.19,0.0,0.22508,0.00011,22.33603]
[1778049337333,36.99,81357.22,0.0,0.22639,0.00011,22.41295]
[1778049339196,36.99,81357.22,0.0,0.22639,0.00011,22.41305]
[1778049339347,36.99,81354.05,0.0,0.22605,0.00011,22.39282]
[1778049339936,36.99,81354.05,0.0,0.22605,0.00011,22.39282]
[1778049340250,36.99,81354.05,0.0,0.22605,0.00011,22.39296]
[1778049345376,37.0,81353.98,0.0,0.22605,0.00011,22.39309]
[1778049351275,37.0,81353.85,0.0,0.22604,0.00011,22.39272]
[1778049353415,37.0,81353.01,0.0,0.22595,0.00011,22.38739]
[1778049353423,37.0,81352.61,0.0,0.22591,0.00011,22.38486]
[1778049353525,37.0,81352.61,0.0,0.22591,0.00011,22.38486]
[1778049359383,37.0,81351.71,0.0,0.22582,0.00011,22.37935]
[1778049364418,37.0,81351.44,0.0,0.2258,0.00011,22.37818]
[1778049369453,37.0,81350.28,0.0,0.22568,0.00011,22.37129]
[1778049374488,37.0,81349.02,0.0,0.22555,0.00011,22.36372]
[1778049378486,37.0,81349.0,0.0,0.22555,0.00011,22.36387]
[1778049378509,37.0,81349.0,0.0,0.22555,0.00011,22.36387]
[1778049378716,37.0,81352.17,0.0,0.2259,0.00011,22.38421]
[1778049381089,37.0,81357.43,0.0,0.22648,0.00011,22.41795]
[1778049381428,37.0,81357.43,0.0,0.22648,0.00011,22.41795]
[1778049382461,37.0,81360.98,0.0,0.22687,0.00011,22.44068]
[1778049385771,37.0,81366.28,0.0,0.22745,0.00011,22.47451]
[1778049386226,37.0,81366.28,0.0,0.22745,0.00011,22.47451]
[1778049386427,37.0,81366.24,0.0,0.22744,0.00011,22.47425]
[1778049386856,37.0,81366.24,0.0,0.22744,0.00011,22.47425]
[1778049392615,37.0,81370.64,0.0,0.2279,0.00011,22.49828]
[1778049393723,37.0,81370.64,0.0,0.2279,0.00011,22.49828]
[1778049393725,37.0,81371.66,0.0,0.22801,0.00011,22.50477]
[1778049396427,37.0,81371.66,0.0,0.22801,0.00011,22.50478]
[1778049396477,37.0,81372.26,0.0,0.22808,0.00011,22.50861]
[1778049397558,37.0,81372.26,0.0,0.22808,0.00011,22.50861]
[1778049402685,37.0,81375.77,0.0,0.22846,0.00011,22.53098]
[1778049407722,37.0,81375.48,0.0,0.22843,0.00011,22.52916]
[1778049413764,37.0,81378.28,0.0,0.22874,0.00011,22.54705]
[1778049418799,37.01,81374.99,0.0,0.22838,0.00011,22.52628]
[1778049424167,37.01,81375.31,0.0,0.22842,0.00011,22.52844]
[1778049427763,37.01,81376.6,0.0,0.22856,0.00011,22.53677]
[1778049429552,37.01,81385.01,0.0,0.22949,0.00011,22.59023]
[1778049429875,37.01,81385.01,0.0,0.22949,0.00011,22.59023]
[1778049434910,37.01,81393.63,0.0,0.23044,0.00011,22.64486]
[1778049440479,37.01,81398.17,0.0,0.23094,0.00011,22.67356]
[1778049444244,37.01,81395.12,0.0,0.2306,0.00011,22.65417]
[1778049444490,37.01,81399.8,0.0,0.23112,0.00011,22.68378]
[1778049446362,37.01,81405.93,0.0,0.23179,0.00011,22.72253]
[1778049446459,37.01,81407.59,0.0,0.23198,0.00011,22.73309]
[1778049447185,37.01,81407.59,0.0,0.23198,0.00011,22.73309]
[1778049447286,37.01,81409.37,0.0,0.23218,0.00011,22.74436]
[1778049452363,37.01,81408.18,0.0,0.23202,0.00011,22.7328]
[1778049452456,37.01,81406.33,0.0,0.23181,0.00011,22.7211]
[1778049456639,37.01,81403.38,0.0,0.23149,0.00011,22.70241]
[1778049458373,37.01,81403.38,0.0,0.23148,0.00011,22.70239]
[1778049458463,37.01,81402.69,0.0,0.23141,0.00011,22.69804]
[1778049459043,37.01,81402.69,0.0,0.23141,0.00011,22.69804]
[1778049459133,37.01,81402.69,0.0,0.23141,0.00011,22.69804]
[1778049459234,37.01,81401.4,0.0,0.23127,0.00011,22.68988]
[1778049464566,37.01,81396.36,0.0,0.23071,0.00011,22.65811]
[1778049466081,37.01,81391.18,0.0,0.23014,0.00011,22.62533]
[1778049466211,37.01,81391.18,0.0,0.23014,0.00011,22.62533]
[1778049466284,37.01,81386.69,0.0,0.22965,0.00011,22.59692]
[1778049466574,37.01,81386.69,0.0,0.22965,0.00011,22.59692]
[1778049467230,37.01,81386.69,0.0,0.22965,0.00011,22.59692]
[1778049467291,37.01,81386.69,0.0,0.22965,0.00011,22.59692]
[1778049468036,37.01,81386.42,0.0,0.22962,0.00011,22.59531]
[1778049468249,37.01,81385.82,0.0,0.22956,0.00011,22.59161]
[1778049469203,37.01,81385.82,0.0,0.22956,0.00011,22.59161]
[1778049469316,37.01,81385.82,0.0,0.22956,0.00011,22.59161]
[1778049469328,37.01,81384.89,0.0,0.22946,0.00011,22.58582]
[1778049469769,37.01,81384.89,0.0,0.22946,0.00011,22.58582]
[1778049470159,37.01,81384.89,0.0,0.22946,0.00011,22.58581]
[1778049473120,37.01,81387.46,0.0,0.22974,0.00011,22.60212]
[1778049473329,37.01,81387.46,0.0,0.22974,0.00011,22.60212]
[1778049473510,37.01,81387.46,0.0,0.22974,0.00011,22.60212]
[1778049473544,37.01,81387.14,0.0,0.2297,0.00011,22.60007]
[1778049479222,37.01,81388.28,0.0,0.22983,0.00011,22.60727]
[1778049482327,37.01,81392.44,0.0,0.23029,0.00011,22.63361]
[1778049482490,37.01,81396.38,0.0,0.23072,0.00011,22.65855]
[1778049484929,37.01,81398.8,0.0,0.23099,0.00011,22.67405]
[1778049490301,37.01,81403.65,0.0,0.23153,0.00011,22.70495]
[1778049491027,37.01,81403.65,0.0,0.23153,0.00011,22.70495]
[1778049492419,37.01,81403.73,0.0,0.23154,0.00011,22.70548]
[1778049493384,37.01,81403.65,0.0,0.23153,0.00011,22.70499]
[1778049493462,37.01,81405.84,0.0,0.23177,0.00011,22.71885]
[1778049494276,37.01,81405.84,0.0,0.23177,0.00011,22.71885]
[1778049494328,37.01,81405.84,0.0,0.23177,0.00011,22.71887]
[1778049499362,37.01,81405.06,0.0,0.23169,0.00011,22.71395]
[1778049501394,37.01,81404.49,0.0,0.23162,0.00011,22.71035]
[1778049501438,37.01,81403.48,0.0,0.23151,0.00011,22.70396]
[1778049505475,37.01,81403.95,0.0,0.23157,0.00011,22.70696]
[1778049505489,37.01,81403.23,0.0,0.23149,0.00011,22.70241]
[1778049509689,37.01,81405.48,0.0,0.23173,0.00011,22.71663]
[1778049511461,37.01,81406.98,0.0,0.2319,0.00011,22.72609]
[1778049511561,37.01,81408.07,0.0,0.23199,0.00011,22.72891]
[1778049517488,37.01,81408.45,0.0,0.23204,0.00011,22.73149]
[1778049522524,37.01,81405.74,0.0,0.23174,0.00011,22.7146]
[1778049527558,37.01,81404.19,0.0,0.23157,0.00011,22.70459]
[1778049532593,37.01,81403.38,0.0,0.23147,0.00011,22.69925]
[1778049535929,37.01,81403.04,0.0,0.23143,0.00011,22.69697]
[1778049536082,37.01,81403.04,0.0,0.23143,0.00011,22.69697]
[1778049536623,37.01,81402.85,0.0,0.23141,0.00011,22.69572]
[1778049537707,37.01,81402.06,0.0,0.23132,0.00011,22.69068]
[1778049539341,37.01,81402.75,0.0,0.2314,0.00011,22.695]
[1778049539643,37.01,81407.44,0.0,0.23192,0.00011,22.72459]
[1778049541456,37.01,81410.08,0.0,0.23221,0.00011,22.74118]
[1778049541657,37.01,81413.55,0.0,0.23259,0.00011,22.76298]
[1778049542817,37.01,81415.46,0.0,0.2328,0.00011,22.7749]
[1778049543670,37.01,81416.86,0.0,0.23295,0.00011,22.78358]
[1778049545753,37.01,81417.93,0.0,0.23307,0.00011,22.79018]
[1778049546135,37.01,81417.93,0.0,0.23307,0.00011,22.79018]
[1778049546154,37.0,81417.45,0.0,0.23301,0.00011,22.78683]
[1778049551794,37.0,81417.91,0.0,0.23305,0.00011,22.78917]
[1778049551926,37.0,81417.91,0.0,0.23305,0.00011,22.78917]
[1778049551944,37.0,81417.91,0.0,0.23305,0.00011,22.78917]
[1778049552008,37.0,81417.91,0.0,0.23305,0.00011,22.78917]
[1778049552635,37.0,81417.91,0.0,0.23305,0.00011,22.78917]
[1778049552554,37.0,81412.39,0.0,0.23243,0.00011,22.75412]
[1778049553396,37.0,81407.66,0.0,0.23191,0.00011,22.72425]
[1778049553982,37.0,81407.66,0.0,0.23191,0.00011,22.72425]
[1778049554605,37.0,81405.29,0.0,0.23165,0.00011,22.70931]
[1778049555771,37.0,81404.79,0.0,0.23159,0.00011,22.7062]
[1778049555787,37.0,81404.79,0.0,0.23159,0.00011,22.7062]
[1778049555987,37.0,81404.79,0.0,0.23159,0.00011,22.7062]
[1778049556022,37.0,81402.45,0.0,0.23134,0.00011,22.6914]
[1778049561417,37.0,81394.18,0.0,0.23043,0.00011,22.6393]
[1778049564663,37.0,81393.63,0.0,0.23037,0.00011,22.63588]
[1778049565208,37.0,81387.54,0.0,0.2297,0.00011,22.59731]
[1778049565729,37.0,81386.92,0.0,0.22963,0.00011,22.59352]
[1778049566547,37.0,81384.05,0.0,0.22932,0.00011,22.57539]
[1778049567469,37.0,81384.05,0.0,0.22932,0.00011,22.57539]
[1778049567487,37.0,81384.05,0.0,0.22932,0.00011,22.57539]
[1778049567640,37.0,81384.05,0.0,0.22932,0.00011,22.57539]
[1778049567676,37.0,81384.05,0.0,0.22932,0.00011,22.57539]
[1778049567688,37.0,81380.43,0.0,0.22892,0.00011,22.55246]
[1778049567826,37.0,81380.43,0.0,0.22892,0.00011,22.55246]
[1778049568270,37.0,81380.43,0.0,0.22892,0.00011,22.55246]
[1778049568673,37.0,81375.81,0.0,0.22842,0.00011,22.52318]
[1778049569674,37.0,81375.81,0.0,0.22842,0.00011,22.52318]
[1778049569682,37.0,81375.81,0.0,0.22842,0.00011,22.52318]
[1778049570650,37.0,81375.14,0.0,0.22834,0.00011,22.51894]
[1778049576192,37.0,81382.39,0.0,0.22911,0.00011,22.56109]
[1778049582256,37.0,81387.13,0.0,0.22963,0.00011,22.59106]
[1778049582309,37.0,81387.13,0.0,0.22963,0.00011,22.59106]
[1778049582469,37.0,81387.13,0.0,0.22963,0.00011,22.59106]
[1778049582522,37.0,81388.55,0.0,0.22979,0.00011,22.6]
[1778049583082,37.0,81388.55,0.0,0.22979,0.00011,22.6]
[1778049583614,37.0,81388.55,0.0,0.22979,0.00011,22.6]
[1778049583783,37.0,81388.28,0.0,0.22976,0.00011,22.59825]
[1778049586253,37.0,81388.89,0.0,0.22982,0.00011,22.60209]
[1778049586281,37.0,81389.89,0.0,0.22993,0.00011,22.60837]
[1778049586923,37.0,81389.89,0.0,0.22993,0.00011,22.60837]
[1778049587560,37.0,81389.4,0.0,0.22988,0.00011,22.60522]
[1778049588247,37.0,81389.4,0.0,0.22988,0.00011,22.60522]
[1778049588277,37.0,81386.83,0.0,0.2296,0.00011,22.58889]
[1778049589054,37.0,81386.83,0.0,0.2296,0.00011,22.58889]
[1778049589097,37.0,81386.59,0.0,0.22957,0.00011,22.58737]
[1778049589813,37.0,81386.59,0.0,0.22957,0.00011,22.58737]
[1778049589998,37.0,81386.59,0.0,0.22957,0.00011,22.58736]
[1778049593671,37.0,81386.72,0.0,0.22958,0.00011,22.58818]
[1778049593714,37.0,81387.07,0.0,0.22962,0.00011,22.5904]
[1778049594909,37.0,81382.28,0.0,0.22909,0.00011,22.56]
[1778049594920,37.0,81382.28,0.0,0.22909,0.00011,22.56]
[1778049595565,37.0,81382.28,0.0,0.22909,0.00011,22.56]
[1778049596433,37.0,81380.57,0.0,0.22891,0.00011,22.54916]
[1778049602083,37.0,81380.76,0.0,0.22893,0.00011,22.55046]
[1778049607120,37.0,81382.53,0.0,0.22912,0.00011,22.56151]
[1778049611744,37.0,81385.59,0.0,0.22946,0.00011,22.58084]
[1778049612715,37.0,81400.97,0.0,0.23115,0.00011,22.67815]
[1778049613201,37.0,81400.97,0.0,0.23115,0.00011,22.67815]
[1778049613267,37.0,81401.56,0.0,0.23121,0.00011,22.68188]
[1778049620213,37.0,81404.2,0.0,0.23149,0.00011,22.69794]
[1778049625253,37.0,81403.18,0.0,0.23137,0.00011,22.69101]
[1778049630283,37.0,81402.87,0.0,0.23133,0.00011,22.68846]
[1778049635321,37.0,81399.03,0.0,0.23087,0.00011,22.65966]
[1778049640354,37.0,81399.47,0.0,0.23091,0.00011,22.66204]
[1778049645395,36.99,81398.9,0.0,0.23084,0.00011,22.65799]
[1778049650424,36.99,81396.0,0.0,0.2305,0.00011,22.63888]
[1778049655459,36.99,81395.9,0.0,0.23048,0.00011,22.63747]
[1778049658195,36.99,81387.44,0.0,0.22954,0.00011,22.58352]
[1778049658480,36.99,81384.74,0.0,0.22924,0.00011,22.56629]
[1778049663516,36.99,81391.2,0.0,0.22995,0.00011,22.60695]
[1778049666101,36.99,81391.98,0.0,0.23003,0.00011,22.6117]
[1778049666285,36.99,81391.98,0.0,0.23003,0.00011,22.6117]
[1778049666536,36.99,81392.04,0.0,0.23003,0.00011,22.61198]
[1778049668584,36.99,81392.04,0.0,0.23003,0.00011,22.61188]
[1778049668636,36.99,81392.21,0.0,0.23005,0.00011,22.61286]
[1778049669217,36.99,81392.21,0.0,0.23005,0.00011,22.61286]
[1778049671482,36.99,81402.19,0.0,0.23115,0.00011,22.67591]
[1778049674314,36.99,81409.06,0.0,0.23191,0.00011,22.71927]
[1778049674592,36.99,81409.06,0.0,0.23191,0.00011,22.7193]
[1778049679811,36.99,81410.36,0.0,0.23205,0.00011,22.72744]
[1778049689698,36.98,81405.32,0.0,0.23149,0.00011,22.6954]
[1778049694733,36.98,81404.38,0.0,0.23136,0.00011,22.68536]
[1778049699767,36.98,81403.0,0.0,0.2312,0.00011,22.67661]
[1778049700131,36.98,81403.0,0.0,0.2312,0.00011,22.67661]
[1778049700173,36.98,81403.43,0.0,0.23125,0.00011,22.67933]
[1778049701746,36.98,81403.43,0.0,0.23125,0.00011,22.67933]
[1778049701782,36.98,81403.43,0.0,0.23125,0.00011,22.67933]
[1778049703790,36.98,81405.38,0.0,0.23147,0.00011,22.69167]
[1778049703978,36.98,81405.15,0.0,0.23144,0.00011,22.69019]
[1778049704128,36.98,81405.15,0.0,0.23144,0.00011,22.69019]
[1778049704478,36.98,81405.15,0.0,0.23144,0.00011,22.69019]
[1778049704804,36.98,81397.34,0.0,0.23058,0.00011,22.64072]
[1778049705299,36.98,81397.34,0.0,0.23058,0.00011,22.64072]
[1778049705814,36.98,81392.04,0.0,0.22999,0.00011,22.60706]
[1778049706672,36.98,81392.04,0.0,0.22999,0.00011,22.60706]
[1778049706818,36.98,81389.35,0.0,0.2297,0.00011,22.58996]
[1778049709911,36.98,81397.47,0.0,0.23059,0.00011,22.64138]
[1778049710847,36.98,81398.26,0.0,0.23068,0.00011,22.64633]
[1778049715871,36.98,81398.83,0.0,0.23073,0.00011,22.64963]
[1778049719135,36.98,81398.11,0.0,0.23065,0.00011,22.64489]
[1778049719276,36.98,81398.45,0.0,0.23069,0.00011,22.64704]
[1778049719885,36.98,81398.45,0.0,0.23069,0.00011,22.64704]
[1778049720494,36.98,81398.45,0.0,0.23069,0.00011,22.64704]
[1778049720973,36.98,81398.9,0.0,0.23074,0.00011,22.64978]
[1778049721224,36.98,81398.9,0.0,0.23074,0.00011,22.64978]
[1778049721337,36.98,81398.9,0.0,0.23074,0.00011,22.64978]
[1778049721812,36.98,81372.38,0.0,0.22781,0.00011,22.48122]
[1778049721922,36.98,81372.38,0.0,0.22781,0.00011,22.48122]
[1778049722082,36.98,81372.38,0.0,0.22781,0.00011,22.48122]
[1778049722179,36.98,81372.38,0.0,0.22781,0.00011,22.48122]
[1778049722606,36.98,81372.38,0.0,0.22781,0.00011,22.48122]
[1778049722619,36.98,81372.38,0.0,0.22781,0.00011,22.48122]
[1778049722786,36.98,81362.73,0.0,0.22676,0.00011,22.41967]
[1778049722872,36.98,81362.73,0.0,0.22676,0.00011,22.41967]
[1778049723795,36.98,81362.73,0.0,0.22676,0.00011,22.41967]
[1778049723853,36.98,81361.93,0.0,0.22667,0.00011,22.4146]
[1778049723877,36.98,81361.93,0.0,0.22667,0.00011,22.4146]
[1778049726414,36.98,81360.47,0.0,0.22651,0.00011,22.40531]
[1778049726513,36.98,81362.63,0.0,0.22675,0.00011,22.41916]
[1778049727162,36.98,81362.63,0.0,0.22675,0.00011,22.41916]
[1778049727811,36.98,81362.63,0.0,0.22675,0.00011,22.41916]
[1778049727837,36.98,81362.63,0.0,0.22675,0.00011,22.41916]
[1778049727852,36.98,81362.63,0.0,0.22675,0.00011,22.41916]
[1778049727252,36.98,81367.31,0.0,0.22726,0.00011,22.44901]
[1778049728411,36.98,81366.02,0.0,0.22712,0.00011,22.44088]
[1778049728920,36.98,81366.02,0.0,0.22712,0.00011,22.44088]
[1778049729868,36.98,81358.79,0.0,0.22633,0.00011,22.39485]
[1778049730399,36.98,81358.79,0.0,0.22633,0.00011,22.39485]
[1778049730677,36.98,81358.79,0.0,0.22633,0.00011,22.39485]
[1778049730695,36.98,81345.94,0.0,0.22493,0.00011,22.31261]
[1778049731141,36.98,81345.94,0.0,0.22493,0.00011,22.31261]
[1778049731758,36.98,81345.94,0.0,0.22493,0.00011,22.31261]
[1778049732348,36.98,81350.91,0.0,0.22547,0.00011,22.34442]
[1778049732491,36.98,81350.91,0.0,0.22547,0.00011,22.34442]
[1778049732519,36.98,81355.65,0.0,0.22599,0.00011,22.37469]
[1778049734163,36.98,81354.21,0.0,0.22583,0.00011,22.36542]
[1778049734194,36.98,81354.24,0.0,0.22583,0.00011,22.36561]
[1778049736082,36.98,81354.24,0.0,0.22583,0.00011,22.36555]
[1778049736552,36.98,81354.24,0.0,0.22583,0.00011,22.36555]
[1778049740463,36.98,81351.93,0.0,0.22557,0.00011,22.35047]
[1778049740522,36.98,81347.83,0.0,0.22512,0.00011,22.32409]
[1778049746092,36.98,81347.39,0.0,0.22507,0.00011,22.32087]
[1778049751127,36.98,81344.59,0.0,0.22473,0.00011,22.29837]
[1778049757169,36.98,81341.85,0.0,0.22442,0.00011,22.2804]
[1778049759701,36.98,81347.08,0.0,0.22499,0.00011,22.31377]
[1778049759715,36.98,81347.08,0.0,0.22499,0.00011,22.31377]
[1778049759727,36.98,81347.08,0.0,0.22499,0.00011,22.31377]
[1778049764728,36.98,81351.46,0.0,0.22547,0.00011,22.34227]
[1778049769742,36.98,81359.47,0.0,0.22636,0.00011,22.394]
[1778049774748,36.98,81362.07,0.0,0.22665,0.00011,22.411]
[1778049779764,36.98,81365.05,0.0,0.22698,0.00011,22.43034]
[1778049784771,36.98,81359.85,0.0,0.22642,0.00011,22.39747]
[1778049789791,36.98,81364.87,0.0,0.22697,0.00011,22.42987]
[1778049792474,36.98,81367.61,0.0,0.22728,0.00011,22.44754]
[1778049798781,36.98,81369.99,0.0,0.22754,0.00011,22.46298]
[1778049798907,36.98,81370.07,0.0,0.22755,0.00011,22.46352]
[1778049799072,36.98,81370.07,0.0,0.22755,0.00011,22.46352]
[1778049799162,36.98,81370.07,0.0,0.22755,0.00011,22.46352]
[1778049799341,36.98,81370.07,0.0,0.22755,0.00011,22.46352]
[1778049801230,36.98,81376.56,0.0,0.22827,0.00011,22.50492]
[1778049806575,36.98,81380.61,0.0,0.22871,0.00011,22.53065]
[1778049813105,36.99,81385.62,0.0,0.22924,0.00011,22.5589]
[1778049818971,36.99,81388.8,0.0,0.2296,0.00011,22.57955]
[1778049820242,36.99,81389.38,0.0,0.22967,0.00011,22.58323]
[1778049825650,36.99,81392.02,0.0,0.22997,0.00011,22.60042]
[1778049826206,36.99,81392.02,0.0,0.22997,0.00011,22.60042]
[1778049826659,36.99,81392.68,0.0,0.23004,0.00011,22.60466]
[1778049829448,36.99,81399.81,0.0,0.23083,0.00011,22.64994]
[1778049829719,36.99,81399.4,0.0,0.23078,0.00011,22.64734]
[1778049832602,36.99,81398.04,0.0,0.23063,0.00011,22.63873]
[1778049832701,36.99,81398.56,0.0,0.23069,0.00011,22.64204]
[1778049837734,36.99,81396.3,0.0,0.23044,0.00011,22.62784]
[1778049841317,36.99,81395.91,0.0,0.2304,0.00011,22.62545]
[1778049841604,36.99,81395.91,0.0,0.2304,0.00011,22.62545]
[1778049841726,36.99,81395.91,0.0,0.2304,0.00011,22.62545]
[1778049841820,36.99,81392.52,0.0,0.23003,0.00011,22.60398]
[1778049846043,36.99,81389.8,0.0,0.22973,0.00011,22.58699]
[1778049846796,36.99,81390.25,0.0,0.22978,0.00011,22.58993]
[1778049851832,36.99,81391.6,0.0,0.22994,0.00011,22.59889]
[1778049853105,36.99,81392.34,0.0,0.23002,0.00011,22.60364]
[1778049853536,36.99,81392.34,0.0,0.23002,0.00011,22.60364]
[1778049855888,36.99,81398.2,0.0,0.23067,0.00011,22.64091]
[1778049855987,36.99,81400.84,0.0,0.23096,0.00011,22.65767]
[1778049861902,36.99,81399.63,0.0,0.23083,0.00011,22.65012]
[1778049865713,36.99,81402.15,0.0,0.23111,0.00011,22.66612]
[1778049867394,36.99,81400.65,0.0,0.23095,0.00011,22.65663]
[1778049871998,36.99,81400.91,0.0,0.23097,0.00011,22.65833]
[1778049872633,36.99,81400.66,0.0,0.23092,0.00011,22.65272]
[1778049876822,36.99,81399.87,0.0,0.23083,0.00011,22.64777]
[1778049877007,36.99,81403.15,0.0,0.2312,0.00011,22.66855]
[1778049882042,36.99,81406.9,0.0,0.23161,0.00011,22.69223]
[1778049887707,36.99,81405.59,0.0,0.23146,0.00011,22.68385]
[1778049892272,36.99,81403.99,0.0,0.23129,0.00011,22.67362]
[1778049897273,36.99,81399.48,0.0,0.23079,0.00011,22.64512]
[1778049899758,36.99,81399.33,0.0,0.23077,0.00011,22.64421]
[1778049899975,36.99,81399.51,0.0,0.23079,0.00011,22.64537]
[1778049900185,36.99,81399.51,0.0,0.23079,0.00011,22.64537]
[1778049901032,36.99,81418.3,0.0,0.23288,0.00011,22.76428]
[1778049902023,36.99,81431.63,0.0,0.23436,0.00011,22.84825]
[1778049902243,36.99,81431.63,0.0,0.23436,0.00011,22.84825]
[1778049902269,36.99,81431.63,0.0,0.23436,0.00011,22.84825]
[1778049903046,36.99,81431.63,0.0,0.23436,0.00011,22.84825]
[1778049902352,36.99,81436.22,0.0,0.23487,0.00011,22.87711]
[1778049903754,36.99,81436.22,0.0,0.23487,0.00011,22.87711]
[1778049903775,36.99,81436.22,0.0,0.23487,0.00011,22.87711]
[1778049903796,36.99,81436.22,0.0,0.23487,0.00011,22.87711]
[1778049910059,36.99,81436.22,0.0,0.23487,0.00011,22.87721]
[1778049911703,36.99,81436.22,0.0,0.23487,0.00011,22.87721]
[1778049912032,36.99,81436.22,0.0,0.23487,0.00011,22.87721]
[1778049912140,36.99,81443.37,0.0,0.23567,0.00011,22.92211]
[1778049913007,36.99,81447.91,0.0,0.23618,0.00011,22.95053]
[1778049917687,36.99,81455.6,0.0,0.23703,0.00011,22.99844]
[1778049917964,36.99,81454.52,0.0,0.23691,0.00011,22.99159]
[1778049922984,36.99,81446.34,0.0,0.236,0.00011,22.94037]
[1778049927997,36.99,81447.26,0.0,0.2361,0.00011,22.94628]
[1778049931099,36.99,81440.35,0.0,0.2353,0.00011,22.89891]
[1778049934142,36.99,81439.41,0.0,0.2352,0.00011,22.89301]
[1778049934318,36.99,81439.41,0.0,0.2352,0.00011,22.89301]
[1778049934543,36.99,81439.41,0.0,0.2352,0.00011,22.89301]
[1778049934565,36.99,81438.12,0.0,0.23505,0.00011,22.88491]
[1778049938143,36.99,81433.79,0.0,0.23457,0.00011,22.85774]
[1778049938598,36.99,81433.19,0.0,0.23451,0.00011,22.85403]
[1778049944634,36.99,81431.27,0.0,0.23429,0.00011,22.84208]
[1778049948880,36.99,81430.16,0.0,0.23417,0.00011,22.83521]
[1778049949008,36.99,81430.16,0.0,0.23417,0.00011,22.83521]
[1778049949092,36.99,81429.01,0.0,0.23405,0.00011,22.82803]
[1778049950726,36.99,81425.72,0.0,0.23368,0.00011,22.80734]
[1778049955729,37.0,81427.57,0.0,0.23389,0.00011,22.81923]
[1778049960751,37.0,81426.11,0.0,0.23373,0.00011,22.81025]
[1778049965760,37.0,81426.77,0.0,0.23381,0.00011,22.81464]
[1778049967443,37.0,81426.68,0.0,0.2338,0.00011,22.81416]
[1778049968147,37.0,81426.49,0.0,0.23378,0.00011,22.81301]
[1778049968827,37.0,81426.49,0.0,0.23378,0.00011,22.81301]
[1778049970022,37.0,81426.47,0.0,0.23378,0.00011,22.81294]
[1778049970101,37.0,81432.14,0.0,0.23441,0.00011,22.84867]
[1778049975103,37.0,81434.76,0.0,0.2347,0.00011,22.86515]
[1778049980134,37.0,81430.28,0.0,0.2342,0.00011,22.83692]
[1778049985144,37.0,81428.54,0.0,0.23401,0.00011,22.82598]
[1778049990158,37.0,81426.98,0.0,0.23384,0.00011,22.81618]
[1778049995166,37.0,81423.93,0.0,0.23347,0.00011,22.79301]
[1778049995362,37.0,81423.93,0.0,0.23347,0.00011,22.79301]
[1778049996138,37.0,81422.09,0.0,0.23327,0.00011,22.78143]
[1778049996581,37.0,81422.09,0.0,0.23327,0.00011,22.78143]
[1778049996842,37.0,81422.09,0.0,0.23327,0.00011,22.78146]
[1778050001877,37.0,81420.8,0.0,0.23313,0.00011,22.77353]
[1778050006912,37.0,81418.42,0.0,0.23287,0.00011,22.75879]
[1778050007275,37.0,81418.42,0.0,0.23287,0.00011,22.75879]
[1778050007921,37.0,81415.77,0.0,0.23258,0.00011,22.74213]
[1778050012469,37.0,81416.55,0.0,0.23267,0.00011,22.74737]
[1778050012955,37.0,81416.61,0.0,0.23268,0.00011,22.74782]
[1778050014053,37.0,81416.61,0.0,0.23268,0.00011,22.74782]
[1778050014139,37.0,81432.71,0.0,0.23447,0.00011,22.8493]
[1778050019519,37.0,81432.81,0.0,0.23448,0.00011,22.85004]
[1778050021800,37.0,81434.5,0.0,0.23467,0.00011,22.86079]
[1778050022018,37.0,81436.84,0.0,0.23493,0.00011,22.87555]
[1778050027052,37.0,81438.86,0.0,0.23516,0.00011,22.88842]
[1778050032088,37.0,81433.84,0.0,0.23461,0.00011,22.85699]
[1778050037123,37.0,81433.0,0.0,0.23451,0.00011,22.85169]
[1778050042157,37.0,81434.4,0.0,0.23467,0.00011,22.86046]
[1778050047194,37.0,81435.01,0.0,0.23473,0.00011,22.86426]
[1778050052228,37.0,81438.26,0.0,0.23507,0.00011,22.88083]
[1778050057973,37.0,81439.13,0.0,0.23518,0.00011,22.88652]
[1778050063305,37.0,81438.8,0.0,0.23514,0.00011,22.88472]
[1778050068341,37.0,81440.68,0.0,0.23536,0.00011,22.89673]
[1778050075389,37.01,81440.12,0.0,0.2353,0.00011,22.89344]
[1778050080424,37.01,81438.93,0.0,0.23517,0.00011,22.88616]
[1778050085971,37.01,81433.14,0.0,0.23453,0.00011,22.84994]
[1778050086002,37.01,81433.14,0.0,0.23453,0.00011,22.84994]
[1778050086088,37.01,81433.14,0.0,0.23453,0.00011,22.84994]
[1778050086120,37.01,81432.44,0.0,0.23445,0.00011,22.84571]
[1778050086298,37.01,81432.44,0.0,0.23445,0.00011,22.84571]
[1778050087078,37.01,81432.44,0.0,0.23445,0.00011,22.84571]
[1778050087179,37.01,81430.43,0.0,0.23423,0.00011,22.83316]
[1778050092508,37.01,81428.59,0.0,0.23403,0.00011,22.82179]
[1778050097518,37.01,81431.5,0.0,0.23436,0.00011,22.84033]
[1778050102541,37.01,81435.66,0.0,0.23482,0.00011,22.86659]
[1778050107560,37.01,81435.56,0.0,0.23481,0.00011,22.86602]
[1778050112582,37.01,81437.78,0.0,0.23503,0.00011,22.87598]
[1778050117585,37.01,81438.77,0.0,0.23515,0.00011,22.88221]
[1778050122260,37.01,81452.9,0.0,0.23672,0.00011,22.97078]
[1778050122827,37.01,81452.9,0.0,0.23672,0.00011,22.97078]
[1778050123264,37.01,81456.66,0.0,0.23715,0.00011,22.9945]
[1778050125871,37.01,81460.69,0.0,0.23761,0.00011,23.01988]
[1778050126206,37.01,81461.82,0.0,0.23773,0.00011,23.02701]
[1778050131223,37.01,81463.0,0.0,0.23787,0.00011,23.03463]
[1778050136233,37.01,81464.21,0.0,0.23801,0.00011,23.04249]
[1778050138257,37.01,81475.51,0.0,0.23929,0.00011,23.11312]
[1778050139955,37.01,81472.53,0.0,0.23895,0.00011,23.09464]
[1778050140104,37.01,81472.53,0.0,0.23895,0.00011,23.09464]
[1778050140371,37.01,81467.86,0.0,0.23843,0.00011,23.06554]
[1778050140849,37.01,81468.02,0.0,0.23845,0.00011,23.06669]
[1778050145885,37.01,81460.88,0.0,0.23765,0.00011,23.02224]
[1778050150926,37.01,81460.72,0.0,0.23763,0.00011,23.02134]
[1778050156968,37.01,81460.99,0.0,0.23766,0.00011,23.02303]
[1778050162004,37.01,81459.35,0.0,0.23748,0.00011,23.01277]
[1778050167039,37.01,81459.7,0.0,0.23752,0.00011,23.01492]
[1778050168697,37.01,81459.51,0.0,0.2375,0.00011,23.01372]
[1778050169053,37.01,81465.29,0.0,0.23814,0.00011,23.0498]
[1778050174088,37.01,81472.67,0.0,0.23895,0.00011,23.09201]
[1778050180130,37.02,81477.16,0.0,0.23947,0.00011,23.12074]
[1778050185165,37.02,81480.76,0.0,0.23989,0.00011,23.14363]
[1778050190200,37.02,81479.75,0.0,0.23978,0.00011,23.13793]
[1778050195237,37.02,81480.8,0.0,0.23991,0.00011,23.14497]
[1778050200271,37.02,81479.82,0.0,0.23981,0.00011,23.13939]
[1778050200463,37.02,81479.82,0.0,0.23981,0.00011,23.13939]
[1778050201282,37.02,81478.2,0.0,0.23963,0.00011,23.12942]
[1778050202640,37.02,81475.44,0.0,0.23932,0.00011,23.11237]
[1778050203078,37.02,81475.44,0.0,0.23932,0.00011,23.11237]
[1778050203095,37.02,81475.44,0.0,0.23932,0.00011,23.11237]
[1778050203292,37.02,81475.34,0.0,0.23931,0.00011,23.11188]
[1778050206002,37.03,81470.05,0.0,0.23872,0.00011,23.07925]
[1778050206017,37.03,81470.05,0.0,0.23872,0.00011,23.07925]
[1778050206313,37.03,81469.76,0.0,0.2387,0.00011,23.07762]
[1778050211349,37.03,81469.08,0.0,0.23863,0.00011,23.07373]
[1778050217120,37.03,81462.38,0.0,0.23788,0.00011,23.03238]
[1778050222244,37.03,81455.35,0.0,0.23711,0.00011,22.98934]
[1778050227317,37.03,81453.72,0.0,0.23694,0.00011,22.97991]
[1778050232498,37.03,81453.24,0.0,0.23687,0.00011,22.97359]
[1778050237532,37.04,81453.91,0.0,0.23696,0.00011,22.97845]
[1778050241241,37.04,81447.25,0.0,0.23622,0.00011,22.93704]
[1778050241260,37.04,81445.13,0.0,0.23599,0.00011,22.92409]
[1778050246808,37.04,81443.97,0.0,0.23587,0.00011,22.91752]
[1778050251497,37.04,81442.3,0.0,0.2357,0.00011,22.90792]
[1778050251633,37.04,81441.87,0.0,0.23566,0.00011,22.9054]
[1778050256665,37.05,81446.85,0.0,0.23623,0.00011,22.93732]
[1778050261701,37.05,81444.34,0.0,0.23596,0.00011,22.92223]
[1778050266906,37.05,81442.03,0.0,0.23571,0.00011,22.9083]
[1778050272777,37.05,81440.89,0.0,0.2356,0.00011,22.90216]
[1778050277812,37.05,81441.05,0.0,0.23563,0.00011,22.90389]
[1778050282847,37.06,81437.92,0.0,0.2353,0.00011,22.88503]
[1778050286612,37.06,81438.12,0.0,0.23533,0.00011,22.88694]
[1778050286728,37.06,81438.12,0.0,0.23533,0.00011,22.88694]
[1778050286943,37.06,81438.48,0.0,0.23538,0.00011,22.88936]
[1778050288093,37.06,81438.48,0.0,0.23538,0.00011,22.88936]
[1778050288273,37.06,81439.44,0.0,0.23549,0.00011,22.89553]
[1778050288746,37.06,81439.44,0.0,0.23549,0.00011,22.89553]
[1778050288917,37.06,81439.44,0.0,0.23549,0.00011,22.89553]
[1778050288994,37.06,81436.41,0.0,0.23515,0.00011,22.87669]
[1778050289916,37.06,81436.41,0.0,0.23515,0.00011,22.87669]
[1778050290277,37.06,81437.17,0.0,0.23524,0.00011,22.88161]
[1778050293855,37.06,81436.64,0.0,0.23516,0.00011,22.87476]
[1778050293912,37.06,81436.64,0.0,0.23516,0.00011,22.87476]
[1778050293987,37.06,81435.79,0.0,0.23507,0.00011,22.8696]
[1778050297129,37.06,81435.87,0.0,0.23509,0.00011,22.87045]
[1778050297283,37.06,81436.02,0.0,0.23511,0.00011,22.87157]
[1778050297719,37.06,81436.02,0.0,0.23511,0.00011,22.87157]
[1778050297981,37.06,81436.02,0.0,0.23511,0.00011,22.87157]
[1778050298008,37.06,81436.03,0.0,0.23511,0.00011,22.87181]
[1778050303683,37.07,81434.47,0.0,0.23495,0.00011,22.86289]
[1778050309316,37.07,81431.28,0.0,0.23462,0.00011,22.84382]
[1778050309459,37.07,81430.28,0.0,0.23451,0.00011,22.83773]
[1778050310147,37.07,81430.28,0.0,0.23451,0.00011,22.83773]
[1778050310394,37.07,81430.81,0.0,0.23457,0.00011,22.84127]
[1778050310913,37.07,81430.81,0.0,0.23457,0.00011,22.84127]
[1778050311438,37.07,81431.75,0.0,0.23468,0.00011,22.84727]
[1778050316448,37.07,81435.02,0.0,0.23505,0.00011,22.86813]
[1778050319566,37.07,81434.78,0.0,0.23503,0.00011,22.86693]
[1778050320107,37.07,81434.78,0.0,0.23503,0.00011,22.86701]
[1778050325141,37.08,81433.15,0.0,0.23485,0.00011,22.85721]
[1778050330221,37.08,81433.8,0.0,0.23493,0.00011,22.86138]
[1778050335356,37.08,81434.97,0.0,0.23507,0.00011,22.86946]
[1778050340388,37.08,81438.38,0.0,0.23546,0.00011,22.89137]
[1778050346289,37.08,81440.88,0.0,0.23575,0.00011,22.9074]
[1778050351324,37.08,81443.51,0.0,0.23602,0.00011,22.92005]
[1778050356359,37.08,81442.8,0.0,0.23594,0.00011,22.91579]
[1778050361167,37.08,81438.09,0.0,0.23542,0.00011,22.8865]
[1778050361764,37.08,81437.24,0.0,0.23533,0.00011,22.88125]
[1778050366958,37.08,81437.23,0.0,0.23534,0.00011,22.88157]
[1778050367005,37.08,81437.23,0.0,0.23534,0.00011,22.88157]
[1778050367018,37.08,81437.23,0.0,0.23534,0.00011,22.88157]
[1778050367054,37.08,81437.23,0.0,0.23534,0.00011,22.88157]
[1778050367078,37.08,81437.23,0.0,0.23534,0.00011,22.88157]
[1778050367106,37.08,81437.23,0.0,0.23534,0.00011,22.88157]
[1778050367508,37.08,81419.56,0.0,0.23337,0.00011,22.77076]
[1778050367678,37.08,81419.56,0.0,0.23337,0.00011,22.77076]
[1778050367692,37.08,81419.56,0.0,0.23337,0.00011,22.77076]
[1778050367775,37.08,81419.56,0.0,0.23337,0.00011,22.77076]
[1778050367878,37.08,81419.56,0.0,0.23337,0.00011,22.77076]
[1778050368446,37.08,81419.56,0.0,0.23337,0.00011,22.77076]
[1778050368502,37.08,81419.56,0.0,0.23337,0.00011,22.77076]
[1778050368532,37.08,81412.51,0.0,0.23259,0.00011,22.72636]
[1778050368930,37.08,81412.51,0.0,0.23259,0.00011,22.72636]
[1778050368981,37.08,81412.51,0.0,0.23259,0.00011,22.72636]
[1778050369450,37.08,81412.89,0.0,0.23263,0.00011,22.72883]
[1778050370503,37.08,81412.89,0.0,0.23263,0.00011,22.72883]
[1778050371595,37.08,81416.47,0.0,0.23303,0.00011,22.75162]
[1778050372471,37.08,81417.58,0.0,0.23316,0.00011,22.75871]
[1778050374118,37.09,81417.76,0.0,0.23318,0.00011,22.75995]
[1778050375470,37.09,81418.53,0.0,0.23327,0.00011,22.76489]
[1778050376186,37.09,81418.58,0.0,0.23328,0.00011,22.76531]
[1778050378416,37.09,81418.87,0.0,0.23331,0.00011,22.76734]
[1778050378513,37.09,81419.12,0.0,0.23334,0.00011,22.76902]
[1778050383552,37.09,81426.54,0.0,0.23417,0.00011,22.81595]
[1778050389535,37.09,81426.22,0.0,0.23414,0.00011,22.81416]
[1778050395649,37.09,81426.68,0.0,0.2342,0.00011,22.81745]
[1778050400668,37.09,81424.2,0.0,0.23393,0.00011,22.80216]
[1778050406090,37.09,81422.88,0.0,0.23379,0.00011,22.79417]
[1778050411159,37.09,81425.09,0.0,0.23404,0.00011,22.80843]
[1778050416504,37.09,81424.05,0.0,0.2339,0.00011,22.79825]
[1778050417588,37.09,81425.19,0.0,0.23403,0.00011,22.80555]
[1778050417593,37.09,81428.41,0.0,0.23439,0.00011,22.82582]
[1778050419079,37.09,81431.46,0.0,0.23473,0.00011,22.84499]
[1778050419226,37.09,81433.66,0.0,0.23498,0.00011,22.8588]
[1778050421965,37.09,81436.39,0.0,0.23528,0.00011,22.87589]
[1778050422584,37.09,81436.51,0.0,0.2353,0.00011,22.87662]
[1778050428109,37.09,81435.6,0.0,0.2352,0.00011,22.87115]
[1778050429839,37.09,81434.83,0.0,0.23511,0.00011,22.86627]
[1778050430539,37.1,81441.53,0.0,0.23586,0.00011,22.9084]
[1778050435566,37.1,81436.54,0.0,0.23531,0.00011,22.87761]
[1778050440591,37.1,81433.44,0.0,0.23498,0.00011,22.85891]
[1778050440927,37.1,81432.48,0.0,0.23488,0.00011,22.85303]
[1778050441564,37.1,81431.82,0.0,0.23481,0.00011,22.84904]
[1778050442196,37.1,81431.82,0.0,0.23481,0.00011,22.84904]
[1778050442250,37.1,81429.95,0.0,0.2346,0.00011,22.83746]
[1778050442984,37.1,81429.95,0.0,0.2346,0.00011,22.83746]
[1778050443056,37.1,81429.81,0.0,0.23459,0.00011,22.83674]
[1778050444762,37.1,81429.81,0.0,0.23459,0.00011,22.83674]
[1778050451018,37.1,81424.46,0.0,0.23402,0.00011,22.80456]
[1778050454881,37.11,81425.63,0.0,0.23416,0.00011,22.81259]
[1778050455567,37.11,81425.84,0.0,0.23419,0.00011,22.81408]
[1778050461091,37.11,81424.04,0.0,0.23401,0.00011,22.80391]
[1778050467133,37.11,81421.48,0.0,0.23373,0.00011,22.78824]
[1778050472609,37.11,81422.25,0.0,0.2338,0.00011,22.78931]
[1778050472640,37.11,81425.1,0.0,0.23411,0.00011,22.80726]
[1778050474632,37.11,81425.1,0.0,0.23412,0.00011,22.80732]
[1778050474643,37.11,81425.1,0.0,0.23412,0.00011,22.80732]
[1778050474634,37.11,81425.76,0.0,0.23419,0.00011,22.81151]
[1778050479762,37.11,81430.28,0.0,0.2347,0.00011,22.84008]
[1778050480712,37.11,81432.22,0.0,0.23491,0.00011,22.85227]
[1778050481643,37.11,81433.3,0.0,0.23503,0.00011,22.85905]
[1778050482734,37.11,81433.3,0.0,0.23503,0.00011,22.85907]
[1778050483245,37.11,81433.85,0.0,0.2351,0.00011,22.86252]
[1778050484750,37.11,81433.89,0.0,0.2351,0.00011,22.86278]
[1778050485453,37.11,81433.6,0.0,0.23507,0.00011,22.86097]
[1778050486823,37.11,81440.08,0.0,0.23579,0.00011,22.90152]
[1778050488709,37.11,81442.86,0.0,0.23611,0.00011,22.91929]
[1778050490316,37.12,81442.63,0.0,0.23608,0.00011,22.91801]
[1778050490586,37.12,81442.63,0.0,0.23609,0.00011,22.91815]
[1778050494135,37.12,81439.28,0.0,0.23572,0.00011,22.89763]
[1778050494326,37.12,81439.28,0.0,0.23572,0.00011,22.89778]
[1778050494772,37.12,81439.28,0.0,0.23572,0.00011,22.89778]
[1778050495331,37.12,81438.2,0.0,0.23561,0.00011,22.89117]
[1778050496165,37.12,81438.2,0.0,0.23561,0.00011,22.89117]
[1778050496338,37.12,81438.21,0.0,0.23561,0.00011,22.89139]
[1778050497301,37.12,81438.21,0.0,0.23561,0.00011,22.89139]
[1778050497345,37.12,81435.6,0.0,0.23532,0.00011,22.87521]
[1778050502246,37.12,81434.72,0.0,0.23524,0.00011,22.87036]
[1778050502380,37.12,81434.68,0.0,0.23524,0.00011,22.87028]
[1778050507415,37.12,81435.57,0.0,0.23535,0.00011,22.87664]
[1778050512450,37.13,81437.05,0.0,0.23553,0.00011,22.88657]
[1778050517485,37.13,81435.72,0.0,0.23539,0.00011,22.87887]
[1778050522522,37.13,81434.4,0.0,0.23525,0.00011,22.87122]
[1778050527557,37.13,81435.27,0.0,0.23536,0.00011,22.87725]
[1778050528534,37.13,81435.27,0.0,0.23536,0.00011,22.87725]
[1778050528629,37.13,81435.27,0.0,0.23536,0.00011,22.87725]
[1778050528695,37.13,81435.27,0.0,0.23536,0.00011,22.87725]
[1778050528642,37.13,81433.29,0.0,0.23514,0.00011,22.86497]
[1778050530369,37.13,81433.29,0.0,0.23515,0.00011,22.86508]
[1778050530682,37.13,81418.53,0.0,0.23351,0.00011,22.77268]
[1778050531149,37.13,81418.53,0.0,0.23351,0.00011,22.77268]
[1778050531160,37.13,81418.53,0.0,0.23351,0.00011,22.77268]
[1778050531288,37.13,81418.53,0.0,0.23351,0.00011,22.77268]
[1778050531691,37.13,81418.45,0.0,0.23348,0.00011,22.76834]
[1778050533168,37.13,81418.45,0.0,0.23348,0.00011,22.76845]
[1778050533280,37.13,81418.45,0.0,0.23348,0.00011,22.76845]
[1778050536761,37.13,81422.28,0.0,0.23391,0.00011,22.79291]
[1778050537627,37.13,81424.08,0.0,0.23411,0.00011,22.80427]
[1778050538162,37.13,81424.08,0.0,0.23411,0.00011,22.80427]
[1778050538245,37.13,81424.08,0.0,0.23411,0.00011,22.80427]
[1778050538633,37.13,81424.35,0.0,0.23414,0.00011,22.80602]
[1778050543669,37.14,81425.49,0.0,0.23428,0.00011,22.81343]
[1778050548208,37.14,81426.31,0.0,0.23437,0.00011,22.81879]
[1778050553968,37.14,81426.15,0.0,0.23436,0.00011,22.81812]
[1778050559263,37.14,81417.82,0.0,0.23344,0.00011,22.76607]
[1778050564274,37.14,81417.4,0.0,0.2334,0.00011,22.76368]
[1778050569279,37.14,81418.4,0.0,0.23351,0.00011,22.77033]
[1778050574289,37.14,81418.57,0.0,0.23354,0.00011,22.77175]
[1778050576420,37.14,81419.67,0.0,0.23366,0.00011,22.7788]
[1778050579791,37.14,81429.86,0.0,0.2348,0.00011,22.84279]
[1778050580600,37.14,81429.86,0.0,0.2348,0.00011,22.84279]
[1778050580622,37.14,81430.31,0.0,0.23485,0.00011,22.84559]
[1778050581232,37.14,81430.31,0.0,0.23485,0.00011,22.84559]
[1778050581572,37.14,81429.07,0.0,0.23471,0.00011,22.83781]
[1778050582273,37.14,81429.07,0.0,0.23471,0.00011,22.83781]
[1778050582666,37.14,81428.39,0.0,0.23463,0.00011,22.83355]
[1778050584098,37.14,81428.39,0.0,0.23463,0.00011,22.83355]
[1778050584120,37.14,81428.68,0.0,0.23467,0.00011,22.83535]
[1778050587417,37.14,81427.75,0.0,0.23456,0.00011,22.82949]
[1778050587471,37.14,81427.75,0.0,0.23456,0.00011,22.82949]
[1778050587513,37.14,81426.09,0.0,0.23438,0.00011,22.81906]
[1778050587933,37.14,81426.09,0.0,0.23438,0.00011,22.81906]
[1778050593022,37.14,81427.9,0.0,0.23455,0.00011,22.82651]
[1778050599063,37.14,81428.84,0.0,0.23467,0.00011,22.83313]
[1778050602456,37.14,81430.04,0.0,0.23481,0.00011,22.84083]
[1778050602470,37.14,81430.04,0.0,0.23481,0.00011,22.84083]
[1778050605774,37.15,81431.54,0.0,0.23498,0.00011,22.85058]
[1778050606149,37.15,81431.54,0.0,0.23498,0.00011,22.85058]
[1778050606359,37.15,81431.54,0.0,0.23498,0.00011,22.85058]
[1778050606365,37.15,81431.54,0.0,0.23498,0.00011,22.85058]
[1778050607710,37.15,81431.83,0.0,0.23502,0.00011,22.85257]
[1778050608176,37.15,81430.96,0.0,0.23492,0.00011,22.84722]
[1778050614170,37.15,81433.68,0.0,0.23522,0.00011,22.86417]
[1778050616278,37.15,81434.0,0.0,0.23526,0.00011,22.86614]
[1778050616682,37.15,81434.0,0.0,0.23526,0.00011,22.86614]
[1778050616706,37.15,81441.7,0.0,0.23612,0.00011,22.91424]
[1778050618316,37.15,81441.7,0.0,0.23612,0.00011,22.91424]
[1778050618388,37.15,81443.49,0.0,0.23631,0.00011,22.92527]
[1778050623393,37.14,81443.72,0.0,0.23634,0.00011,22.92646]
[1778050628714,37.14,81445.75,0.0,0.23656,0.00011,22.93912]
[1778050633714,37.14,81441.95,0.0,0.23614,0.00011,22.91546]
[1778050639027,37.14,81439.01,0.0,0.23581,0.00011,22.89721]
[1778050644188,37.15,81436.88,0.0,0.23558,0.00011,22.88401]
[1778050649674,37.15,81439.7,0.0,0.23589,0.00011,22.90168]
[1778050656417,37.15,81443.4,0.0,0.23628,0.00011,22.92066]
[1778050662510,37.14,81440.9,0.0,0.236,0.00011,22.90489]
[1778050667546,37.14,81438.27,0.0,0.2357,0.00011,22.88841]
[1778050672579,37.14,81442.21,0.0,0.23614,0.00011,22.91295]
[1778050677614,37.14,81441.23,0.0,0.23603,0.00011,22.9067]
[1778050682648,37.14,81439.98,0.0,0.23589,0.00011,22.8988]
[1778050687685,37.14,81439.7,0.0,0.23585,0.00011,22.89694]
[1778050693727,37.14,81440.06,0.0,0.23589,0.00011,22.89905]
[1778050698762,37.14,81444.35,0.0,0.23636,0.00011,22.92561]
[1778050703799,37.14,81441.24,0.0,0.23601,0.00011,22.90598]
[1778050707825,37.14,81429.95,0.0,0.23476,0.00011,22.83535]
[1778050708504,37.14,81429.95,0.0,0.23476,0.00011,22.83535]
[1778050713268,37.14,81436.16,0.0,0.23543,0.00011,22.87045]
[1778050718615,37.14,81440.97,0.0,0.23597,0.00011,22.90069]
[1778050724377,37.14,81439.99,0.0,0.23586,0.00011,22.89459]
[1778050729512,37.14,81440.16,0.0,0.23588,0.00011,22.89565]
[1778050734627,37.14,81440.46,0.0,0.23591,0.00011,22.8975]
[1778050740051,37.14,81440.26,0.0,0.23589,0.00011,22.89621]
[1778050743835,37.14,81443.42,0.0,0.23624,0.00011,22.91591]
[1778050745930,37.14,81448.89,0.0,0.23685,0.00011,22.9501]
[1778050745931,37.14,81449.83,0.0,0.23696,0.00011,22.95602]
[1778050750958,37.14,81456.18,0.0,0.23767,0.00011,22.99581]
[1778050752146,37.14,81457.29,0.0,0.23779,0.00011,23.00274]
[1778050752834,37.14,81458.42,0.0,0.23792,0.00011,23.0098]
[1778050757862,37.14,81459.54,0.0,0.23805,0.00011,23.01685]
[1778050759964,37.14,81461.49,0.0,0.23827,0.00011,23.02902]
[1778050760007,37.14,81455.98,0.0,0.23765,0.00011,22.99482]
[1778050760172,37.14,81455.98,0.0,0.23765,0.00011,22.99482]
[1778050760205,37.14,81455.98,0.0,0.23765,0.00011,22.99482]
[1778050760475,37.14,81451.81,0.0,0.23719,0.00011,22.96885]
[1778050766993,37.15,81453.46,0.0,0.23738,0.00011,22.97939]
[1778050767246,37.15,81453.34,0.0,0.23736,0.00011,22.97875]
[1778050769366,37.15,81452.79,0.0,0.2373,0.00011,22.97538]
[1778050769413,37.15,81457.65,0.0,0.23785,0.00011,23.00576]
[1778050775302,37.15,81459.52,0.0,0.23804,0.00011,23.0136]
[1778050778201,37.15,81462.27,0.0,0.23835,0.00011,23.03077]
[1778050778318,37.15,81462.27,0.0,0.23835,0.00011,23.03077]
[1778050778403,37.15,81458.64,0.0,0.23794,0.00011,23.00825]
[1778050779097,37.15,81458.64,0.0,0.23794,0.00011,23.00825]
[1778050779889,37.15,81458.64,0.0,0.23794,0.00011,23.00825]
[1778050779891,37.15,81455.93,0.0,0.23764,0.00011,22.99144]
[1778050782315,37.15,81457.18,0.0,0.23778,0.00011,22.99928]
[1778050782352,37.15,81457.54,0.0,0.23782,0.00011,23.00158]
[1778050783914,37.15,81457.54,0.0,0.23782,0.00011,23.00158]
[1778050785306,37.15,81450.47,0.0,0.23703,0.00011,22.95774]
[1778050785372,37.15,81450.47,0.0,0.23703,0.00011,22.95774]
[1778050786201,37.15,81450.47,0.0,0.23703,0.00011,22.95774]
[1778050786379,37.15,81449.31,0.0,0.23691,0.00011,22.95059]
[1778050789773,37.15,81445.67,0.0,0.2365,0.00011,22.92809]
[1778050789794,37.15,81443.4,0.0,0.23625,0.00011,22.91415]
[1778050790337,37.15,81443.4,0.0,0.23625,0.00011,22.91415]
[1778050790846,37.15,81442.3,0.0,0.23613,0.00011,22.90732]
[1778050791105,37.15,81442.3,0.0,0.23613,0.00011,22.90732]
[1778050791769,37.15,81442.3,0.0,0.23613,0.00011,22.90732]
[1778050798134,37.15,81435.2,0.0,0.23535,0.00011,22.86333]
[1778050800983,37.15,81436.07,0.0,0.23544,0.00011,22.86875]
[1778050801005,37.15,81437.14,0.0,0.23556,0.00011,22.87542]
[1778050801245,37.15,81437.14,0.0,0.23556,0.00011,22.87542]
[1778050801295,37.15,81437.14,0.0,0.23556,0.00011,22.87542]
[1778050802004,37.15,81451.1,0.0,0.23712,0.00011,22.96253]
[1778050807513,37.15,81452.4,0.0,0.23727,0.00011,22.97098]
[1778050808496,37.15,81451.74,0.0,0.2372,0.00011,22.96696]
[1778050808892,37.15,81451.74,0.0,0.2372,0.00011,22.96696]
[1778050808982,37.15,81451.98,0.0,0.23723,0.00011,22.96853]
[1778050814163,37.15,81452.83,0.0,0.23733,0.00011,22.97416]
[1778050819206,37.15,81444.84,0.0,0.23644,0.00011,22.92473]
[1778050824321,37.15,81443.22,0.0,0.23626,0.00011,22.91425]
[1778050825365,37.15,81443.09,0.0,0.23624,0.00011,22.91335]
[1778050831026,37.15,81441.44,0.0,0.23605,0.00011,22.90256]
[1778050836729,37.15,81444.09,0.0,0.23632,0.00011,22.91541]
[1778050841764,37.15,81446.37,0.0,0.23659,0.00011,22.93024]
[1778050846287,37.16,81447.36,0.0,0.23671,0.00011,22.93687]
[1778050847676,37.16,81448.2,0.0,0.2368,0.00011,22.94222]
[1778050849047,37.16,81446.98,0.0,0.23667,0.00011,22.93472]
[1778050850803,37.16,81444.89,0.0,0.23644,0.00011,22.92193]
[1778050853027,37.16,81446.6,0.0,0.23664,0.00011,22.93285]
[1778050858379,37.16,81445.45,0.0,0.23651,0.00011,22.92593]
[1778050859312,37.16,81446.32,0.0,0.23661,0.00011,22.93137]
[1778050859454,37.16,81446.32,0.0,0.23661,0.00011,22.93137]
[1778050859891,37.16,81446.32,0.0,0.23661,0.00011,22.93138]
[1778050861065,37.16,81446.32,0.0,0.23661,0.00011,22.93138]
[1778050861114,37.16,81435.84,0.0,0.23544,0.00011,22.86585]
[1778050861771,37.16,81435.84,0.0,0.23544,0.00011,22.86585]
[1778050862793,37.16,81435.84,0.0,0.23544,0.00011,22.86579]
[1778050863311,37.16,81433.9,0.0,0.23522,0.00011,22.85362]
[1778050865910,37.16,81443.24,0.0,0.23626,0.00011,22.91186]
[1778050866298,37.16,81442.99,0.0,0.23623,0.00011,22.9102]
[1778050868799,37.16,81443.09,0.0,0.23624,0.00011,22.91075]
[1778050873988,37.16,81440.23,0.0,0.23592,0.00011,22.89302]
[1778050879023,37.16,81440.38,0.0,0.23594,0.00011,22.89408]
[1778050884128,37.16,81440.37,0.0,0.23594,0.00011,22.89407]
[1778050889163,37.16,81436.02,0.0,0.23546,0.00011,22.8671]
[1778050895136,37.16,81434.7,0.0,0.23529,0.00011,22.85514]
[1778050900171,37.16,81436.04,0.0,0.23545,0.00011,22.86374]
[1778050903486,37.16,81436.9,0.0,0.23554,0.00011,22.86917]
[1778050903880,37.16,81438.7,0.0,0.23575,0.00011,22.88047]
[1778050907139,37.16,81448.79,0.0,0.23687,0.00011,22.94344]
[1778050907846,37.16,81448.79,0.0,0.23687,0.00011,22.94344]
[1778050907908,37.16,81448.79,0.0,0.23687,0.00011,22.94344]
[1778050908113,37.16,81457.52,0.0,0.23785,0.00011,22.99784]
[1778050908286,37.16,81457.52,0.0,0.23785,0.00011,22.99784]
[1778050910262,37.16,81466.37,0.0,0.23884,0.00011,23.05278]
[1778050915292,37.16,81467.28,0.0,0.23894,0.00011,23.05818]
[1778050920294,37.16,81469.13,0.0,0.23914,0.00011,23.06945]
[1778050925306,37.16,81473.02,0.0,0.23957,0.00011,23.09335]
[1778050926115,37.16,81461.55,0.0,0.23829,0.00011,23.02209]
[1778050931125,37.16,81460.37,0.0,0.23815,0.00011,23.01441]
[1778050936150,37.16,81461.13,0.0,0.23823,0.00011,23.01876]
[1778050939896,37.16,81462.55,0.0,0.23838,0.00011,23.02729]
[1778050939997,37.16,81461.94,0.0,0.23831,0.00011,23.02343]
[1778050940308,37.16,81461.94,0.0,0.23831,0.00011,23.02343]
[1778050941926,37.16,81461.94,0.0,0.23831,0.00011,23.02343]
[1778050942016,37.15,81463.67,0.0,0.2385,0.00011,23.03404]
[1778050944370,37.15,81463.05,0.0,0.23843,0.00011,23.03012]
[1778050944510,37.15,81463.05,0.0,0.23843,0.00011,23.03012]
[1778050944717,37.15,81462.79,0.0,0.2384,0.00011,23.02844]
[1778050945987,37.15,81462.79,0.0,0.2384,0.00011,23.02844]
[1778050946013,37.15,81462.79,0.0,0.2384,0.00011,23.02844]
[1778050946165,37.15,81462.79,0.0,0.2384,0.00011,23.02844]
[1778050946014,37.15,81450.84,0.0,0.23706,0.00011,22.95378]
[1778050947360,37.15,81450.84,0.0,0.23706,0.00011,22.95378]
[1778050947380,37.15,81450.84,0.0,0.23706,0.00011,22.95378]
[1778050947995,37.15,81450.84,0.0,0.23706,0.00011,22.95378]
[1778050948003,37.15,81450.84,0.0,0.23706,0.00011,22.95378]
[1778050948049,37.15,81447.06,0.0,0.23663,0.00011,22.93015]
[1778050953547,37.15,81444.61,0.0,0.23632,0.00011,22.91047]
[1778050954891,37.15,81444.61,0.0,0.23632,0.00011,22.91047]
[1778050955016,37.15,81444.61,0.0,0.23632,0.00011,22.91047]
[1778050955020,37.15,81444.61,0.0,0.23632,0.00011,22.91047]
[1778050955081,37.15,81444.61,0.0,0.23632,0.00011,22.91047]
[1778050955269,37.15,81441.74,0.0,0.236,0.00011,22.89237]
[1778050955560,37.15,81440.7,0.0,0.23589,0.00011,22.88588]
[1778050956572,37.15,81454.0,0.0,0.23737,0.00011,22.96873]
[1778050957274,37.15,81454.0,0.0,0.23737,0.00011,22.96873]
[1778050957289,37.15,81454.0,0.0,0.23737,0.00011,22.96873]
[1778050957292,37.15,81454.0,0.0,0.23737,0.00011,22.96873]
[1778050958153,37.15,81455.93,0.0,0.23758,0.00011,22.98057]
[1778050963155,37.15,81460.24,0.0,0.23807,0.00011,23.00744]
[1778050968182,37.15,81458.65,0.0,0.23789,0.00011,22.99768]
[1778050973212,37.15,81458.88,0.0,0.23792,0.00011,22.99924]
[1778050978236,37.15,81459.8,0.0,0.23802,0.00011,23.00508]
[1778050981409,37.15,81456.76,0.0,0.23768,0.00011,22.98584]
[1778050986779,37.15,81458.38,0.0,0.23785,0.00011,22.99542]
[1778050988024,37.15,81458.38,0.0,0.23785,0.00011,22.99542]
[1778050989607,37.15,81458.98,0.0,0.23791,0.00011,22.99899]
[1778050990170,37.15,81458.98,0.0,0.23791,0.00011,22.99899]
[1778050991634,37.15,81459.44,0.0,0.23796,0.00011,23.00168]
[1778050997856,37.15,81468.64,0.0,0.23898,0.00011,23.05802]
[1778051000448,37.15,81469.46,0.0,0.23906,0.00011,23.06286]
[1778051001279,37.15,81473.54,0.0,0.23952,0.00011,23.08804]
[1778051002610,37.14,81473.87,0.0,0.23956,0.00011,23.08996]
[1778051004047,37.14,81473.87,0.0,0.23955,0.00011,23.0898]
[1778051004131,37.14,81484.04,0.0,0.2407,0.00011,23.15275]
[1778051004604,37.14,81484.04,0.0,0.2407,0.00011,23.15275]
[1778051004665,37.14,81484.04,0.0,0.2407,0.00011,23.15275]
[1778051010780,37.14,81492.44,0.0,0.24164,0.00011,23.20442]
[1778051014777,37.14,81490.37,0.0,0.24138,0.00011,23.18746]
[1778051014977,37.14,81488.59,0.0,0.24118,0.00011,23.17641]
[1778051020013,37.14,81488.58,0.0,0.24117,0.00011,23.17609]
[1778051025047,37.14,81484.91,0.0,0.24075,0.00011,23.15315]
[1778051030082,37.14,81474.6,0.0,0.23959,0.00011,23.0892]
[1778051035117,37.14,81472.78,0.0,0.23938,0.00011,23.07801]
[1778051038912,37.14,81473.3,0.0,0.23944,0.00011,23.08129]
[1778051038922,37.14,81473.3,0.0,0.23944,0.00011,23.08129]
[1778051040223,37.14,81473.18,0.0,0.23943,0.00011,23.08057]
[1778051041074,37.14,81469.18,0.0,0.23898,0.00011,23.05576]
[1778051041079,37.14,81469.18,0.0,0.23898,0.00011,23.05576]
[1778051041087,37.14,81469.18,0.0,0.23898,0.00011,23.05576]
[1778051041099,37.14,81469.18,0.0,0.23898,0.00011,23.05576]
[1778051041923,37.14,81470.93,0.0,0.23918,0.00011,23.06666]
[1778051043081,37.14,81470.93,0.0,0.23918,0.00011,23.0667]
[1778051045553,37.14,81472.5,0.0,0.23936,0.00011,23.07652]
[1778051047150,37.14,81471.44,0.0,0.23924,0.00011,23.06997]
[1778051052237,37.14,81475.69,0.0,0.23972,0.00011,23.09642]
[1778051057274,37.14,81477.88,0.0,0.23996,0.00011,23.10987]
[1778051058838,37.14,81479.35,0.0,0.24013,0.00011,23.11894]
[1778051059285,37.14,81480.77,0.0,0.24029,0.00011,23.12769]
[1778051064320,37.14,81484.37,0.0,0.24068,0.00011,23.14956]
[1778051066384,37.14,81483.05,0.0,0.24053,0.00011,23.1412]
[1778051067343,37.14,81479.12,0.0,0.24009,0.00011,23.11677]
[1778051069402,37.14,81471.1,0.0,0.23918,0.00011,23.06695]
[1778051071335,37.14,81471.72,0.0,0.23925,0.00011,23.07078]
[1778051071362,37.14,81471.96,0.0,0.23925,0.00011,23.06822]
[1778051071541,37.14,81471.96,0.0,0.23925,0.00011,23.06822]
[1778051073455,37.14,81471.41,0.0,0.23919,0.00011,23.06478]
[1778051073755,37.14,81477.69,0.0,0.2399,0.00011,23.1037]
[1778051077294,37.14,81464.72,0.0,0.23844,0.00011,23.02303]
[1778051082670,37.14,81467.7,0.0,0.23877,0.00011,23.04127]
[1778051086522,37.14,81468.83,0.0,0.23888,0.00011,23.04778]
[1778051086555,37.14,81468.83,0.0,0.23888,0.00011,23.04778]
[1778051087615,37.14,81465.86,0.0,0.23855,0.00011,23.02922]
[1778051088225,37.14,81461.5,0.0,0.23806,0.00011,23.00202]
[1778051089060,37.14,81461.5,0.0,0.23806,0.00011,23.00202]
[1778051089139,37.14,81461.18,0.0,0.23802,0.00011,22.99997]
[1778051090650,37.14,81461.79,0.0,0.23809,0.00011,23.00377]
[1778051093279,37.13,81457.21,0.0,0.23757,0.00011,22.97496]
[1778051096963,37.13,81459.51,0.0,0.23782,0.00011,22.98892]
[1778051097106,37.13,81459.51,0.0,0.23782,0.00011,22.98892]
[1778051097279,37.13,81459.51,0.0,0.23782,0.00011,22.98892]
[1778051097332,37.13,81460.74,0.0,0.23795,0.00011,22.99634]
[1778051097949,37.13,81460.74,0.0,0.23795,0.00011,22.99634]
[1778051098002,37.13,81460.74,0.0,0.23795,0.00011,22.99634]
[1778051098138,37.13,81460.74,0.0,0.23795,0.00011,22.99634]
[1778051098219,37.13,81422.88,0.0,0.23373,0.00011,22.75966]
[1778051098716,37.13,81422.88,0.0,0.23373,0.00011,22.75966]
[1778051099398,37.13,81410.2,0.0,0.23232,0.00011,22.67999]
[1778051099610,37.13,81410.2,0.0,0.23232,0.00011,22.67999]
[1778051099933,37.13,81410.2,0.0,0.23232,0.00011,22.67999]
[1778051099983,37.13,81410.2,0.0,0.23232,0.00011,22.67999]
[1778051100125,37.13,81410.2,0.0,0.23232,0.00011,22.67999]
[1778051100148,37.13,81410.2,0.0,0.23232,0.00011,22.67999]
[1778051100359,37.13,81410.2,0.0,0.23232,0.00011,22.67999]
[1778051100388,37.13,81410.2,0.0,0.23232,0.00011,22.67986]
[1778051100554,37.13,81410.2,0.0,0.23232,0.00011,22.67986]
[1778051100763,37.13,81410.2,0.0,0.23232,0.00011,22.67986]
[1778051100948,37.13,81410.2,0.0,0.23232,0.00011,22.67986]
[1778051101223,37.13,81413.38,0.0,0.23267,0.00011,22.69972]
[1778051102621,37.13,81421.12,0.0,0.23353,0.00011,22.74835]
[1778051102650,37.13,81421.12,0.0,0.23353,0.00011,22.74835]
[1778051103307,37.13,81421.12,0.0,0.23353,0.00011,22.74835]
[1778051103345,37.13,81422.51,0.0,0.23368,0.00011,22.7571]
[1778051103865,37.13,81422.51,0.0,0.23368,0.00011,22.7571]
[1778051103913,37.13,81422.51,0.0,0.23368,0.00011,22.7571]
[1778051104134,37.13,81422.24,0.0,0.23365,0.00011,22.75531]
[1778051110192,37.13,81419.52,0.0,0.23334,0.00011,22.73784]
[1778051114722,37.13,81420.52,0.0,0.23344,0.00011,22.74356]
[1778051119491,37.13,81420.52,0.0,0.23343,0.00011,22.74315]
[1778051119992,37.13,81420.52,0.0,0.23343,0.00011,22.74315]
[1778051120010,37.13,81425.59,0.0,0.23399,0.00011,22.77477]
[1778051121082,37.13,81425.59,0.0,0.23399,0.00011,22.77477]
[1778051122014,37.13,81429.22,0.0,0.2344,0.00011,22.79752]
[1778051122032,37.13,81429.22,0.0,0.2344,0.00011,22.79752]
[1778051122070,37.13,81436.51,0.0,0.23521,0.00011,22.84314]
[1778051123367,37.13,81436.51,0.0,0.23521,0.00011,22.84314]
[1778051123377,37.13,81436.51,0.0,0.23521,0.00011,22.84314]
[1778051123972,37.13,81436.51,0.0,0.23521,0.00011,22.84314]
[1778051124037,37.13,81436.51,0.0,0.23521,0.00011,22.84314]
[1778051124135,37.13,81436.51,0.0,0.23521,0.00011,22.84314]
[1778051124344,37.13,81437.74,0.0,0.23534,0.00011,22.85066]
[1778051129362,37.12,81440.71,0.0,0.23566,0.00011,22.86887]
[1778051134385,37.12,81435.23,0.0,0.23502,0.00011,22.83015]
[1778051136063,37.12,81438.05,0.0,0.23533,0.00011,22.84767]
[1778051136168,37.12,81438.05,0.0,0.23533,0.00011,22.84767]
[1778051136392,37.12,81441.63,0.0,0.23573,0.00011,22.87]
[1778051138997,37.12,81448.32,0.0,0.23647,0.00011,22.9116]
[1778051144903,37.12,81454.49,0.0,0.23714,0.00011,22.94905]
[1778051149938,37.12,81457.27,0.0,0.23744,0.00011,22.96555]
[1778051154974,37.11,81459.76,0.0,0.2377,0.00011,22.98024]
[1778051160016,37.11,81463.76,0.0,0.23814,0.00011,23.00433]
[1778051163945,37.11,81469.44,0.0,0.23876,0.00011,23.03912]
[1778051166498,37.11,81477.1,0.0,0.23961,0.00011,23.08607]
[1778051167145,37.11,81477.88,0.0,0.2397,0.00011,23.09079]
[1778051172201,37.11,81476.09,0.0,0.23949,0.00011,23.07914]
[1778051176155,37.1,81470.97,0.0,0.2389,0.00011,23.0468]
[1778051176256,37.1,81470.4,0.0,0.23884,0.00011,23.04313]
[1778051177325,37.1,81470.4,0.0,0.23884,0.00011,23.04313]
[1778051177348,37.1,81470.89,0.0,0.23889,0.00011,23.04608]
[1778051178829,37.1,81470.89,0.0,0.23889,0.00011,23.046]
[1778051179142,37.1,81470.96,0.0,0.23889,0.00011,23.04635]
[1778051184178,37.1,81474.19,0.0,0.23924,0.00011,23.0654]
[1778051185413,37.1,81474.19,0.0,0.23924,0.00011,23.0654]
[1778051186919,37.1,81471.95,0.0,0.23898,0.00011,23.05108]
[1778051187123,37.1,81471.95,0.0,0.23898,0.00011,23.05108]
[1778051187199,37.1,81464.78,0.0,0.23817,0.00011,23.00629]
[1778051191226,37.1,81457.65,0.0,0.23733,0.00011,22.95735]
[1778051195753,37.1,81458.63,0.0,0.23744,0.00011,22.96312]
[1778051196679,37.1,81456.49,0.0,0.23719,0.00011,22.94968]
[1778051197268,37.1,81461.12,0.0,0.23771,0.00011,22.97846]
[1778051202304,37.09,81468.86,0.0,0.23857,0.00011,23.02595]
[1778051202953,37.09,81468.86,0.0,0.23857,0.00011,23.02595]
[1778051203143,37.09,81468.86,0.0,0.23857,0.00011,23.02595]
[1778051208345,37.09,81469.65,0.0,0.23864,0.00011,23.02987]
[1778051213380,37.09,81468.12,0.0,0.23845,0.00011,23.01955]
[1778051215106,37.09,81468.1,0.0,0.23845,0.00011,23.01927]
[1778051215252,37.09,81468.1,0.0,0.23845,0.00011,23.01927]
[1778051215394,37.09,81466.32,0.0,0.23824,0.00011,23.00803]
[1778051215708,37.09,81466.32,0.0,0.23824,0.00011,23.00803]
[1778051221164,37.09,81459.68,0.0,0.23749,0.00011,22.96614]
[1778051221436,37.09,81459.05,0.0,0.23742,0.00011,22.96212]
[1778051223189,37.08,81459.51,0.0,0.23747,0.00011,22.96491]
[1778051223288,37.08,81459.51,0.0,0.23747,0.00011,22.96491]
[1778051223450,37.08,81459.8,0.0,0.2375,0.00011,22.96663]
[1778051228485,37.08,81460.64,0.0,0.23758,0.00011,22.97144]
[1778051233521,37.08,81453.22,0.0,0.23674,0.00011,22.92478]
[1778051238556,37.08,81447.81,0.0,0.23614,0.00011,22.89077]
[1778051244598,37.08,81453.44,0.0,0.23676,0.00011,22.92564]
[1778051249633,37.08,81452.32,0.0,0.23663,0.00011,22.91829]
[1778051254668,37.08,81453.08,0.0,0.23668,0.00011,22.91866]
[1778051259705,37.08,81457.13,0.0,0.23713,0.00011,22.94358]
[1778051265745,37.08,81456.22,0.0,0.23701,0.00011,22.93737]
[1778051270780,37.07,81454.99,0.0,0.23687,0.00011,22.92929]
[1778051273576,37.07,81454.78,0.0,0.23684,0.00011,22.9279]
[1778051273589,37.07,81455.57,0.0,0.23693,0.00011,22.93267]
[1778051273777,37.07,81455.57,0.0,0.23693,0.00011,22.93267]
[1778051275097,37.07,81467.75,0.0,0.23829,0.00011,23.00842]
[1778051277622,37.07,81474.5,0.0,0.23905,0.00011,23.05009]
[1778051278309,37.07,81475.33,0.0,0.23914,0.00011,23.05512]
[1778051282746,37.07,81476.48,0.0,0.23926,0.00011,23.06187]
[1778051283440,37.07,81476.48,0.0,0.23926,0.00011,23.06187]
[1778051283441,37.07,81471.81,0.0,0.23873,0.00011,23.03257]
[1778051288445,37.07,81464.52,0.0,0.2379,0.00011,22.98665]
[1778051292036,37.07,81466.0,0.0,0.23806,0.00011,22.99541]
[1778051292080,37.07,81466.0,0.0,0.23806,0.00011,22.99541]
[1778051292139,37.07,81465.98,0.0,0.23805,0.00011,22.99516]
[1778051293327,37.07,81465.98,0.0,0.23805,0.00011,22.99516]
[1778051293341,37.07,81465.98,0.0,0.23805,0.00011,22.99516]
[1778051293419,37.07,81467.9,0.0,0.23827,0.00011,23.00701]
[1778051299048,37.06,81474.85,0.0,0.23904,0.00011,23.04964]
[1778051304484,37.06,81474.32,0.0,0.23896,0.00011,23.04547]
[1778051308117,37.06,81480.01,0.0,0.23958,0.00011,23.07993]
[1778051308548,37.06,81480.28,0.0,0.23961,0.00011,23.08152]
[1778051313570,37.06,81481.26,0.0,0.23969,0.00011,23.08332]
[1778051315969,37.06,81480.78,0.0,0.23964,0.00011,23.08027]
[1778051316537,37.06,81481.0,0.0,0.23966,0.00011,23.08149]
[1778051316928,37.06,81481.0,0.0,0.23966,0.00011,23.08149]
[1778051316959,37.06,81481.0,0.0,0.23966,0.00011,23.08149]
[1778051317118,37.06,81481.0,0.0,0.23966,0.00011,23.08149]
[1778051318379,37.06,81481.0,0.0,0.23966,0.00011,23.08149]
[1778051324216,37.05,81486.91,0.0,0.2403,0.00011,23.11672]
[1778051329251,37.05,81487.36,0.0,0.24033,0.00011,23.11846]
[1778051332569,37.05,81486.44,0.0,0.24021,0.00011,23.11227]
[1778051337757,37.04,81486.35,0.0,0.24018,0.00011,23.11055]
[1778051346439,37.04,81486.42,0.0,0.24017,0.00011,23.10973]
[1778051347419,37.04,81489.18,0.0,0.24047,0.00011,23.1267]
[1778051347507,37.04,81489.18,0.0,0.24047,0.00011,23.1267]
[1778051347578,37.04,81491.62,0.0,0.24075,0.00011,23.14167]
[1778051348829,37.04,81498.37,0.0,0.24151,0.00011,23.18334]
[1778051348863,37.04,81498.37,0.0,0.24151,0.00011,23.18334]
[1778051348925,37.04,81498.37,0.0,0.24151,0.00011,23.18334]
[1778051349393,37.04,81498.37,0.0,0.24151,0.00011,23.18316]
[1778051350771,37.04,81494.41,0.0,0.24105,0.00011,23.15841]
[1778051351762,37.04,81491.68,0.0,0.24074,0.00011,23.14132]
[1778051351791,37.04,81491.68,0.0,0.24074,0.00011,23.14132]
[1778051352795,37.04,81493.96,0.0,0.241,0.00011,23.15533]
[1778051353422,37.04,81496.92,0.0,0.24133,0.00011,23.17354]
[1778051354212,37.04,81496.92,0.0,0.24133,0.00011,23.17354]
[1778051354486,37.04,81496.92,0.0,0.24133,0.00011,23.17354]
[1778051354611,37.04,81501.83,0.0,0.24188,0.00011,23.20379]
[1778051354821,37.04,81501.83,0.0,0.24188,0.00011,23.20379]
[1778051354829,37.04,81501.83,0.0,0.24188,0.00011,23.20379]
[1778051354858,37.04,81501.83,0.0,0.24188,0.00011,23.20379]
[1778051355435,37.04,81501.83,0.0,0.24188,0.00011,23.20363]
[1778051358457,37.03,81512.23,0.0,0.24306,0.00011,23.26767]
[1778051362932,37.03,81515.79,0.0,0.24345,0.00011,23.28918]
[1778051367455,37.03,81517.65,0.0,0.24366,0.00011,23.30021]
[1778051371548,37.03,81519.66,0.0,0.24385,0.00011,23.30805]
[1778051372555,37.03,81519.12,0.0,0.24378,0.00011,23.30462]
[1778051375849,37.03,81516.38,0.0,0.24347,0.00011,23.28745]
[1778051379604,37.03,81525.98,0.0,0.24456,0.00011,23.34629]
[1778051384639,37.03,81526.9,0.0,0.24466,0.00011,23.3518]
[1778051389675,37.03,81527.27,0.0,0.2447,0.00011,23.35402]
[1778051394709,37.03,81527.9,0.0,0.24477,0.00011,23.35787]
[1778051395101,37.03,81527.9,0.0,0.24477,0.00011,23.35787]
[1778051395716,37.03,81529.27,0.0,0.24493,0.00011,23.36629]
[1778051396526,37.03,81529.27,0.0,0.24493,0.00011,23.36629]
[1778051396550,37.03,81529.27,0.0,0.24493,0.00011,23.36629]
[1778051396564,37.03,81529.27,0.0,0.24493,0.00011,23.36629]
[1778051397392,37.03,81535.32,0.0,0.24562,0.00011,23.40345]
[1778051397428,37.03,81536.52,0.0,0.24575,0.00011,23.41076]
[1778051397982,37.03,81536.52,0.0,0.24575,0.00011,23.41076]
[1778051398023,37.03,81536.52,0.0,0.24575,0.00011,23.41076]
[1778051399413,37.03,81536.83,0.0,0.24579,0.00011,23.41266]
[1778051399624,37.03,81533.39,0.0,0.24539,0.00011,23.39141]
[1778051403613,37.03,81531.62,0.0,0.24519,0.00011,23.38032]
[1778051403708,37.03,81531.42,0.0,0.24516,0.00011,23.37895]
[1778051405625,37.03,81530.98,0.0,0.24511,0.00011,23.37625]
[1778051405710,37.02,81530.76,0.0,0.24508,0.00011,23.37462]
[1778051406048,37.02,81530.76,0.0,0.24508,0.00011,23.37462]
[1778051406066,37.02,81533.39,0.0,0.24538,0.00011,23.39078]
[1778051411564,37.02,81531.66,0.0,0.24517,0.00011,23.37944]
[1778051416865,37.02,81529.96,0.0,0.24496,0.00011,23.36833]
[1778051419803,37.02,81531.92,0.0,0.24518,0.00011,23.37999]
[1778051419869,37.02,81531.92,0.0,0.24518,0.00011,23.37999]
[1778051421817,37.02,81525.39,0.0,0.24443,0.00011,23.33957]
[1778051422318,37.02,81525.39,0.0,0.24443,0.00011,23.33957]
[1778051431384,37.02,81526.8,0.0,0.24457,0.00011,23.34739]
[1778051437011,37.01,81526.91,0.0,0.24455,0.00011,23.3436]
[1778051442047,37.01,81527.45,0.0,0.2446,0.00011,23.34658]
[1778051447691,37.01,81527.74,0.0,0.24463,0.00011,23.34811]
[1778051457403,37.01,81525.47,0.0,0.24437,0.00011,23.33374]
[1778051463195,37.01,81525.26,0.0,0.24434,0.00011,23.33212]
[1778051468229,37.01,81526.14,0.0,0.24443,0.00011,23.33737]
[1778051472135,37.01,81526.47,0.0,0.24447,0.00011,23.33929]
[1778051473827,37.01,81536.18,0.0,0.24558,0.00011,23.39889]
[1778051474452,37.01,81536.18,0.0,0.24558,0.00011,23.39889]
[1778051474513,37.01,81536.18,0.0,0.24558,0.00011,23.39889]
[1778051474583,37.01,81542.16,0.0,0.24626,0.00011,23.43563]
[1778051475625,37.01,81542.16,0.0,0.24626,0.00011,23.43563]
[1778051475652,37.01,81542.16,0.0,0.24626,0.00011,23.43563]
[1778051476469,37.01,81542.01,0.0,0.24624,0.00011,23.43472]
[1778051476777,37.01,81541.64,0.0,0.2462,0.00011,23.43231]
[1778051476956,37.01,81541.64,0.0,0.2462,0.00011,23.43231]
[1778051477546,37.01,81541.64,0.0,0.2462,0.00011,23.43231]
[1778051477612,37.01,81541.64,0.0,0.2462,0.00011,23.43231]
[1778051477623,37.01,81541.64,0.0,0.2462,0.00011,23.43231]
[1778051477652,37.01,81541.64,0.0,0.2462,0.00011,23.43231]
[1778051477686,37.01,81541.64,0.0,0.2462,0.00011,23.43231]
[1778051477699,37.01,81547.03,0.0,0.24681,0.00011,23.46521]
[1778051477852,37.01,81547.03,0.0,0.24681,0.00011,23.46521]
[1778051478075,37.01,81547.03,0.0,0.24681,0.00011,23.46521]
[1778051480497,37.01,81555.54,0.0,0.24779,0.00011,23.51729]
[1778051480533,37.01,81555.54,0.0,0.24779,0.00011,23.51729]
[1778051481007,37.01,81555.69,0.0,0.24781,0.00011,23.51818]
[1778051481124,37.01,81555.69,0.0,0.24781,0.00011,23.51818]
[1778051481186,37.01,81555.69,0.0,0.24781,0.00011,23.51818]
[1778051481754,37.01,81562.55,0.0,0.2486,0.00012,23.55999]
[1778051486765,37.01,81566.46,0.0,0.24904,0.00012,23.58347]
[1778051491790,37.0,81563.82,0.0,0.24872,0.00012,23.56668]
[1778051496816,37.0,81558.41,0.0,0.24806,0.00012,23.52897]
[1778051497154,37.0,81557.52,0.0,0.24795,0.00012,23.5234]
[1778051497756,37.0,81554.98,0.0,0.24766,0.00011,23.50774]
[1778051497994,37.0,81554.98,0.0,0.24766,0.00011,23.50774]
[1778051498290,37.0,81554.98,0.0,0.24766,0.00011,23.50774]
[1778051499104,37.0,81554.33,0.0,0.24758,0.00011,23.50364]
[1778051499446,37.0,81549.36,0.0,0.24701,0.00011,23.47311]
[1778051501462,37.0,81539.97,0.0,0.24593,0.00011,23.41542]
[1778051506693,37.0,81539.63,0.0,0.24589,0.00011,23.41323]
[1778051508802,37.0,81537.47,0.0,0.24564,0.00011,23.39981]
[1778051510509,37.0,81536.56,0.0,0.24553,0.00011,23.3941]
[1778051510847,37.0,81540.79,0.0,0.24601,0.00011,23.41997]
[1778051511260,37.0,81540.79,0.0,0.24601,0.00011,23.41997]
[1778051511871,37.0,81542.76,0.0,0.24624,0.00011,23.43192]
[1778051516884,37.0,81541.52,0.0,0.24608,0.00011,23.42375]
[1778051521890,36.99,81543.13,0.0,0.24626,0.00011,23.43299]
[1778051526903,36.99,81545.15,0.0,0.24647,0.00011,23.44444]
[1778051530038,36.99,81545.36,0.0,0.24648,0.00011,23.44514]
[1778051530399,36.99,81545.36,0.0,0.24648,0.00011,23.44514]
[1778051530430,36.99,81545.36,0.0,0.24648,0.00011,23.44514]
[1778051530667,36.99,81545.78,0.0,0.24653,0.00011,23.44759]
[1778051531107,36.99,81545.78,0.0,0.24653,0.00011,23.44759]
[1778051537032,36.99,81554.44,0.0,0.2475,0.00011,23.49962]
[1778051542586,36.98,81557.6,0.0,0.24785,0.00012,23.51799]
[1778051547243,36.98,81554.04,0.0,0.24742,0.00011,23.49518]
[1778051547249,36.98,81554.04,0.0,0.24742,0.00011,23.49518]
[1778051547351,36.98,81554.04,0.0,0.24742,0.00011,23.49518]
[1778051547787,36.98,81550.64,0.0,0.24702,0.00011,23.47418]
[1778051552822,36.98,81551.21,0.0,0.24705,0.00011,23.4729]
[1778051555459,36.98,81551.92,0.0,0.24712,0.00011,23.47693]
[1778051555466,36.98,81551.92,0.0,0.24712,0.00011,23.47693]
[1778051555842,36.97,81552.52,0.0,0.24719,0.00011,23.48045]
[1778051559522,36.97,81552.83,0.0,0.24721,0.00011,23.48187]
[1778051559871,36.97,81552.22,0.0,0.24714,0.00011,23.47797]
[1778051563587,36.97,81549.28,0.0,0.24679,0.00011,23.45937]
[1778051563592,36.97,81549.28,0.0,0.24679,0.00011,23.45937]
[1778051563899,36.97,81549.13,0.0,0.24677,0.00011,23.45845]
[1778051566796,36.97,81545.69,0.0,0.24637,0.00011,23.43707]
[1778051569704,36.97,81537.23,0.0,0.2454,0.00011,23.38464]
[1778051574727,36.97,81538.76,0.0,0.24556,0.00011,23.39345]
[1778051575274,36.97,81537.52,0.0,0.24542,0.00011,23.38571]
[1778051575770,36.97,81537.52,0.0,0.24542,0.00011,23.38571]
[1778051581019,36.96,81527.84,0.0,0.2443,0.00011,23.32567]
[1778051583271,36.96,81530.19,0.0,0.24457,0.00011,23.3401]
[1778051584043,36.96,81529.53,0.0,0.24449,0.00011,23.33598]
[1778051589074,36.96,81522.39,0.0,0.24367,0.00011,23.29148]
[1778051594110,36.96,81522.25,0.0,0.24363,0.00011,23.2898]
[1778051595913,36.96,81532.68,0.0,0.24482,0.00011,23.35382]
[1778051601503,36.96,81527.56,0.0,0.24422,0.00011,23.32166]
[1778051603255,36.96,81527.3,0.0,0.24419,0.00011,23.31977]
[1778051604030,36.96,81527.3,0.0,0.24419,0.00011,23.31977]
[1778051604654,36.96,81527.69,0.0,0.24423,0.00011,23.32181]
[1778051609837,36.95,81523.3,0.0,0.24371,0.00011,23.29375]
[1778051610043,36.95,81523.32,0.0,0.24371,0.00011,23.29377]
[1778051610424,36.95,81523.32,0.0,0.24371,0.00011,23.29377]
[1778051611214,36.95,81522.53,0.0,0.24361,0.00011,23.28879]
[1778051613316,36.95,81516.54,0.0,0.2429,0.00011,23.24743]
[1778051613353,36.95,81516.54,0.0,0.2429,0.00011,23.24743]
[1778051614205,36.95,81514.54,0.0,0.24267,0.00011,23.23506]
[1778051614227,36.95,81514.54,0.0,0.24267,0.00011,23.23506]
[1778051614401,36.95,81507.83,0.0,0.2419,0.00011,23.19324]
[1778051616758,36.95,81506.53,0.0,0.24175,0.00011,23.18509]
[1778051616808,36.95,81504.53,0.0,0.24152,0.00011,23.1726]
[1778051618342,36.95,81503.87,0.0,0.24144,0.00011,23.16825]
[1778051618353,36.95,81503.87,0.0,0.24144,0.00011,23.16825]
[1778051620276,36.95,81502.2,0.0,0.24124,0.00011,23.15738]
[1778051620484,36.95,81502.54,0.0,0.24128,0.00011,23.15925]
[1778051624314,36.95,81503.99,0.0,0.24143,0.00011,23.16776]
[1778051625090,36.94,81503.85,0.0,0.24141,0.00011,23.16639]
[1778051630111,36.94,81502.4,0.0,0.24122,0.00011,23.15612]
[1778051635131,36.94,81503.24,0.0,0.24129,0.00011,23.16013]
[1778051640148,36.93,81500.37,0.0,0.24094,0.00011,23.14114]
[1778051645167,36.93,81499.3,0.0,0.24081,0.00011,23.13374]
[1778051650170,36.93,81499.76,0.0,0.24084,0.00011,23.13544]
[1778051655196,36.92,81502.74,0.0,0.24116,0.00011,23.15323]
[1778051660206,36.92,81501.69,0.0,0.24102,0.00011,23.14551]
[1778051665230,36.92,81502.92,0.0,0.24115,0.00011,23.1528]
[1778051670249,36.92,81503.91,0.0,0.24126,0.00011,23.15859]
[1778051675264,36.92,81502.67,0.0,0.24108,0.00011,23.14624]
[1778051680276,36.91,81501.21,0.0,0.2409,0.00011,23.13656]
[1778051685290,36.91,81501.29,0.0,0.2409,0.00011,23.13657]
[1778051688794,36.91,81501.64,0.0,0.24094,0.00011,23.13845]
[1778051688902,36.91,81501.64,0.0,0.24094,0.00011,23.13845]
[1778051688966,36.91,81494.92,0.0,0.24017,0.00011,23.09652]
[1778051690349,36.91,81488.83,0.0,0.23948,0.00011,23.05834]
[1778051690367,36.91,81488.83,0.0,0.23948,0.00011,23.05834]
[1778051691007,36.91,81488.83,0.0,0.23948,0.00011,23.05834]
[1778051691051,36.91,81484.07,0.0,0.23893,0.00011,23.02832]
[1778051692292,36.91,81484.07,0.0,0.23893,0.00011,23.02832]
[1778051692635,36.91,81484.07,0.0,0.23893,0.00011,23.02822]
[1778051693110,36.91,81484.07,0.0,0.23893,0.00011,23.02822]
[1778051693200,36.91,81480.26,0.0,0.2385,0.00011,23.00441]
[1778051693360,36.91,81480.26,0.0,0.2385,0.00011,23.00441]
[1778051694176,36.91,81427.71,0.0,0.2326,0.00011,22.67396]
[1778051694961,36.91,81427.71,0.0,0.2326,0.00011,22.67396]
[1778051694997,36.91,81427.71,0.0,0.2326,0.00011,22.67396]
[1778051695184,36.91,81419.27,0.0,0.23166,0.00011,22.62053]
[1778051695884,36.9,81418.62,0.0,0.23152,0.00011,22.61294]
[1778051697143,36.9,81418.62,0.0,0.23152,0.00011,22.61294]
[1778051697164,36.9,81418.61,0.0,0.23151,0.00011,22.61245]
[1778051700250,36.9,81417.3,0.0,0.23135,0.00011,22.60343]
[1778051700916,36.9,81424.64,0.0,0.23217,0.00011,22.64994]
[1778051703210,36.9,81430.08,0.0,0.23277,0.00011,22.684]
[1778051703913,36.89,81432.47,0.0,0.23303,0.00011,22.69863]
[1778051705191,36.89,81432.47,0.0,0.23303,0.00011,22.69863]
[1778051706029,36.89,81434.02,0.0,0.2332,0.00011,22.70817]
[1778051706115,36.89,81438.09,0.0,0.23365,0.00011,22.7336]
[1778051707221,36.89,81438.09,0.0,0.23364,0.00011,22.73331]
[1778051708632,36.89,81438.83,0.0,0.23372,0.00011,22.7377]
[1778051711089,36.89,81441.94,0.0,0.23406,0.00011,22.75696]
[1778051711162,36.89,81447.46,0.0,0.23467,0.00011,22.79155]
[1778051717003,36.89,81461.25,0.0,0.23621,0.00011,22.87738]
[1778051722038,36.88,81459.61,0.0,0.236,0.00011,22.86596]
[1778051727074,36.88,81460.17,0.0,0.23604,0.00011,22.86834]
[1778051730011,36.88,81460.17,0.0,0.23603,0.00011,22.86786]
[1778051730218,36.88,81458.92,0.0,0.23589,0.00011,22.85976]
[1778051735229,36.87,81452.58,0.0,0.23513,0.00011,22.81493]
[1778051740243,36.87,81452.39,0.0,0.23509,0.00011,22.81272]
[1778051742929,36.87,81452.89,0.0,0.23514,0.00011,22.81523]
[1778051748223,36.87,81451.11,0.0,0.23492,0.00011,22.80291]
[1778051753258,36.86,81450.87,0.0,0.23487,0.00011,22.80049]
[1778051755570,36.86,81453.86,0.0,0.2352,0.00011,22.81894]
[1778051756246,36.86,81453.86,0.0,0.2352,0.00011,22.81894]
[1778051758403,36.86,81453.2,0.0,0.23512,0.00011,22.81439]
[1778051760252,36.86,81453.97,0.0,0.2352,0.00011,22.81905]
[1778051760338,36.86,81453.97,0.0,0.2352,0.00011,22.81885]
[1778051766038,36.86,81460.1,0.0,0.23587,0.00011,22.85633]
[1778051771129,36.85,81455.57,0.0,0.23533,0.00011,22.82655]
[1778051775662,36.85,81459.85,0.0,0.23579,0.00011,22.85228]
[1778051776332,36.85,81456.02,0.0,0.23535,0.00011,22.82767]
[1778051781355,36.85,81451.06,0.0,0.23478,0.00011,22.79537]
[1778051786362,36.84,81455.1,0.0,0.23521,0.00011,22.8199]
[1778051791366,36.84,81453.54,0.0,0.23499,0.00011,22.8049]
[1778051794076,36.84,81451.56,0.0,0.23476,0.00011,22.792]
[1778051798439,36.84,81448.36,0.0,0.23439,0.00011,22.77105]
[1778051804619,36.83,81446.38,0.0,0.23414,0.00011,22.75742]
[1778051806027,36.83,81446.38,0.0,0.23414,0.00011,22.75742]
[1778051811108,36.83,81444.25,0.0,0.23389,0.00011,22.74329]
[1778051817227,36.83,81441.33,0.0,0.23355,0.00011,22.72392]
[1778051820276,36.83,81440.37,0.0,0.23343,0.00011,22.71729]
[1778051822221,36.82,81430.46,0.0,0.23231,0.00011,22.65381]
[1778051827232,36.82,81434.29,0.0,0.23272,0.00011,22.67736]
[1778051832816,36.82,81429.39,0.0,0.23216,0.00011,22.64552]
[1778051837851,36.82,81432.39,0.0,0.23249,0.00011,22.66403]
[1778051840012,36.82,81434.73,0.0,0.23274,0.00011,22.67872]
[1778051846160,36.82,81442.32,0.0,0.23358,0.00011,22.72605]
[1778051850762,36.81,81435.71,0.0,0.23282,0.00011,22.68324]
[1778051850942,36.81,81436.13,0.0,0.23287,0.00011,22.68574]
[1778051851705,36.81,81436.13,0.0,0.23287,0.00011,22.68574]
[1778051851741,36.81,81436.13,0.0,0.23287,0.00011,22.68574]
[1778051851806,36.81,81436.13,0.0,0.23287,0.00011,22.68574]
[1778051852583,36.81,81435.01,0.0,0.23271,0.00011,22.67445]
[1778051852877,36.81,81435.01,0.0,0.23271,0.00011,22.67445]
[1778051852943,36.81,81435.01,0.0,0.23271,0.00011,22.67445]
[1778051853106,36.81,81425.54,0.0,0.23165,0.00011,22.61412]
[1778051853464,36.81,81425.54,0.0,0.23165,0.00011,22.61412]
[1778051855650,36.81,81426.96,0.0,0.2318,0.00011,22.62274]
[1778051855682,36.81,81426.96,0.0,0.2318,0.00011,22.62274]
[1778051856412,36.81,81427.38,0.0,0.23184,0.00011,22.62521]
[1778051856447,36.81,81427.38,0.0,0.23184,0.00011,22.62521]
[1778051856922,36.81,81427.38,0.0,0.23184,0.00011,22.62521]
[1778051857022,36.81,81423.65,0.0,0.23142,0.00011,22.60133]
[1778051862998,36.81,81425.47,0.0,0.23161,0.00011,22.61217]
[1778051869068,36.8,81427.58,0.0,0.23183,0.00011,22.62436]
[1778051874102,36.8,81433.47,0.0,0.23246,0.00011,22.6606]
[1778051879138,36.8,81438.91,0.0,0.23305,0.00011,22.69399]
[1778051884287,36.79,81443.71,0.0,0.23357,0.00011,22.7233]
[1778051886035,36.79,81444.12,0.0,0.23361,0.00011,22.72545]
[1778051886400,36.79,81444.12,0.0,0.23361,0.00011,22.72545]
[1778051886594,36.79,81447.36,0.0,0.23397,0.00011,22.74576]
[1778051887997,36.79,81447.36,0.0,0.23397,0.00011,22.74554]
[1778051888748,36.79,81443.67,0.0,0.23355,0.00011,22.72199]
[1778051890295,36.79,81442.13,0.0,0.23337,0.00011,22.71203]
[1778051890322,36.79,81441.32,0.0,0.23328,0.00011,22.70669]
[1778051893401,36.79,81446.13,0.0,0.23381,0.00011,22.73669]
[1778051894382,36.79,81447.95,0.0,0.234,0.00011,22.74763]
[1778051897760,36.78,81444.55,0.0,0.2336,0.00011,22.72523]
[1778051897865,36.78,81444.55,0.0,0.2336,0.00011,22.72523]
[1778051898378,36.78,81452.58,0.0,0.2345,0.00011,22.77576]
[1778051899472,36.78,81454.61,0.0,0.23472,0.00011,22.78836]
[1778051900285,36.78,81453.91,0.0,0.23464,0.00011,22.7837]
[1778051901339,36.78,81453.91,0.0,0.23464,0.00011,22.7837]
[1778051907335,36.78,81449.9,0.0,0.23415,0.00011,22.75616]
[1778051909556,36.77,81449.13,0.0,0.23405,0.00011,22.75062]
[1778051909841,36.77,81449.13,0.0,0.23405,0.00011,22.75062]
[1778051910355,36.77,81448.42,0.0,0.23396,0.00011,22.74579]
[1778051910670,36.77,81448.42,0.0,0.23396,0.00011,22.74579]
[1778051910697,36.77,81448.42,0.0,0.23396,0.00011,22.74579]
[1778051911582,36.77,81450.23,0.0,0.23417,0.00011,22.75724]
[1778051912327,36.77,81450.23,0.0,0.23413,0.00011,22.7525]
[1778051915846,36.77,81450.23,0.0,0.23411,0.00011,22.75146]
[1778051916466,36.77,81450.23,0.0,0.2341,0.00011,22.75111]
[1778051918042,36.77,81450.23,0.0,0.2341,0.00011,22.75111]
[1778051919291,36.76,81450.23,0.0,0.23409,0.00011,22.75043]
[1778051924453,36.76,81443.77,0.0,0.23333,0.00011,22.70754]
[1778051927268,36.76,81443.59,0.0,0.2333,0.00011,22.70575]
[1778051928046,36.76,81443.71,0.0,0.2333,0.00011,22.70616]
[1778051928543,36.75,81442.59,0.0,0.23317,0.00011,22.69872]
[1778051929358,36.75,81442.59,0.0,0.23317,0.00011,22.69872]
[1778051930117,36.75,81442.9,0.0,0.2332,0.00011,22.70034]
[1778051932174,36.75,81442.81,0.0,0.23318,0.00011,22.69942]
[1778051937190,36.75,81440.85,0.0,0.23292,0.00011,22.68494]
[1778051940690,36.74,81439.8,0.0,0.23278,0.00011,22.67693]
[1778051940852,36.74,81439.8,0.0,0.23278,0.00011,22.67693]
[1778051941935,36.74,81438.82,0.0,0.23267,0.00011,22.67038]
[1778051942474,36.74,81442.79,0.0,0.23311,0.00011,22.69538]
[1778051945991,36.74,81443.78,0.0,0.2332,0.00011,22.70082]
[1778051946414,36.74,81443.89,0.0,0.23321,0.00011,22.70117]
[1778051952441,36.73,81444.34,0.0,0.23323,0.00011,22.70263]
[1778051959695,36.73,81447.67,0.0,0.23356,0.00011,22.72097]
[1778051964744,36.72,81447.76,0.0,0.23353,0.00011,22.71963]
[1778051965693,36.72,81445.91,0.0,0.23332,0.00011,22.70757]
[1778051971961,36.71,81442.85,0.0,0.23295,0.00011,22.68671]
[1778051979138,36.71,81455.16,0.0,0.23427,0.00011,22.75902]
[1778051982756,36.71,81451.55,0.0,0.23385,0.00011,22.73515]
[1778051986491,36.7,81449.8,0.0,0.23364,0.00011,22.72342]
[1778051991150,36.7,81448.65,0.0,0.23349,0.00011,22.71491]
[1778051992480,36.7,81448.65,0.0,0.23348,0.00011,22.71471]
[1778051996448,36.7,81448.22,0.0,0.23342,0.00011,22.71138]
[1778052001995,36.69,81459.22,0.0,0.23463,0.00011,22.77955]
[1778052008038,36.69,81462.03,0.0,0.23492,0.00011,22.79572]
[1778052013073,36.69,81462.98,0.0,0.23502,0.00011,22.80112]
[1778052018106,36.69,81457.37,0.0,0.23437,0.00011,22.76508]
[1778052022821,36.69,81457.46,0.0,0.23438,0.00011,22.76537]
[1778052025126,36.68,81457.56,0.0,0.23438,0.00011,22.76561]
[1778052025758,36.68,81458.09,0.0,0.23444,0.00011,22.76878]
[1778052028776,36.68,81460.33,0.0,0.23468,0.00011,22.78238]
[1778052028999,36.68,81460.33,0.0,0.23468,0.00011,22.78238]
[1778052029183,36.68,81459.55,0.0,0.23459,0.00011,22.77724]
[1778052034219,36.68,81459.72,0.0,0.23456,0.00011,22.77327]
[1778052039254,36.68,81460.17,0.0,0.23459,0.00011,22.77516]
[1778052041144,36.68,81459.25,0.0,0.23449,0.00011,22.76913]
[1778052041268,36.67,81459.47,0.0,0.23451,0.00011,22.77033]
[1778052046302,36.67,81459.58,0.0,0.2345,0.00011,22.77008]
[1778052053352,36.67,81459.51,0.0,0.23447,0.00011,22.7683]
[1778052058393,36.67,81457.46,0.0,0.23422,0.00011,22.75436]
[1778052060216,36.67,81457.46,0.0,0.23422,0.00011,22.75436]
[1778052060318,36.67,81457.46,0.0,0.23422,0.00011,22.75436]
[1778052060402,36.66,81457.82,0.0,0.23426,0.00011,22.75627]
[1778052061574,36.66,81457.82,0.0,0.23426,0.00011,22.75627]
[1778052065724,36.66,81445.95,0.0,0.2329,0.00011,22.6797]
[1778052065933,36.66,81445.95,0.0,0.2329,0.00011,22.6797]
[1778052066447,36.66,81445.76,0.0,0.23287,0.00011,22.67827]
[1778052070840,36.66,81448.33,0.0,0.23314,0.00011,22.69371]
[1778052071482,36.66,81448.02,0.0,0.23311,0.00011,22.69151]
[1778052076514,36.65,81446.91,0.0,0.23296,0.00011,22.68333]
[1778052081550,36.65,81447.22,0.0,0.23299,0.00011,22.6848]
[1778052086585,36.65,81446.48,0.0,0.23289,0.00011,22.67932]
[1778052091620,36.65,81448.54,0.0,0.23307,0.00011,22.68742]
[1778052097226,36.64,81453.56,0.0,0.23362,0.00011,22.71848]
[1778052102697,36.64,81451.83,0.0,0.2334,0.00011,22.70604]
[1778052107732,36.64,81452.81,0.0,0.23349,0.00011,22.71121]
[1778052110817,36.63,81456.67,0.0,0.23392,0.00011,22.73503]
[1778052110946,36.63,81456.67,0.0,0.23392,0.00011,22.73503]
[1778052111070,36.63,81456.67,0.0,0.23392,0.00011,22.73503]
[1778052111565,36.63,81456.94,0.0,0.23394,0.00011,22.7365]
[1778052112440,36.63,81456.94,0.0,0.23394,0.00011,22.7365]
[1778052117781,36.63,81462.51,0.0,0.23452,0.00011,22.76939]
[1778052120999,36.63,81462.46,0.0,0.23451,0.00011,22.76874]
[1778052121031,36.63,81462.46,0.0,0.23451,0.00011,22.76874]
[1778052121444,36.63,81462.46,0.0,0.23451,0.00011,22.76874]
[1778052121503,36.63,81462.46,0.0,0.23451,0.00011,22.76874]
[1778052121599,36.62,81462.61,0.0,0.23452,0.00011,22.76918]
[1778052121755,36.62,81462.61,0.0,0.23452,0.00011,22.76918]
[1778052121817,36.62,81462.61,0.0,0.23452,0.00011,22.76918]
[1778052121966,36.62,81462.61,0.0,0.23452,0.00011,22.76918]
[1778052122309,36.62,81462.61,0.0,0.23452,0.00011,22.76918]
[1778052122339,36.62,81462.61,0.0,0.23452,0.00011,22.76918]
[1778052122427,36.62,81462.61,0.0,0.23452,0.00011,22.76918]
[1778052122511,36.62,81475.69,0.0,0.23599,0.00011,22.85155]
[1778052123015,36.62,81475.69,0.0,0.23599,0.00011,22.85155]
[1778052123027,36.62,81475.69,0.0,0.23599,0.00011,22.85155]
[1778052123167,36.62,81485.15,0.0,0.23704,0.00011,22.90996]
[1778052126152,36.62,81486.62,0.0,0.2372,0.00011,22.91882]
[1778052126221,36.62,81487.38,0.0,0.23728,0.00011,22.92341]
[1778052131911,36.61,81489.94,0.0,0.23755,0.00011,22.93843]
[1778052133254,36.61,81489.94,0.0,0.23755,0.00011,22.93843]
[1778052133347,36.61,81490.92,0.0,0.23765,0.00011,22.94412]
[1778052138421,36.61,81490.79,0.0,0.23762,0.00011,22.94255]
[1778052143754,36.61,81493.94,0.0,0.23795,0.00011,22.9609]
[1778052144604,36.61,81493.94,0.0,0.23795,0.00011,22.9609]
[1778052144621,36.59,81509.34,0.0,0.23962,0.00011,23.05315]
[1778052145852,36.59,81514.71,0.0,0.24023,0.00011,23.0869]
[1778052145909,36.59,81514.71,0.0,0.24023,0.00011,23.0869]
[1778052146702,36.59,81530.21,0.0,0.242,0.00011,23.18367]
[1778052146780,36.59,81530.21,0.0,0.242,0.00011,23.18367]
[1778052147583,36.59,81533.48,0.0,0.24238,0.00012,23.20385]
[1778052148346,36.59,81533.48,0.0,0.24238,0.00012,23.20385]
[1778052148391,36.59,81533.48,0.0,0.24238,0.00012,23.20385]
[1778052148451,36.59,81533.48,0.0,0.24238,0.00012,23.20385]
[1778052148483,36.59,81533.48,0.0,0.24238,0.00012,23.20385]
[1778052148512,36.59,81533.48,0.0,0.24238,0.00012,23.20385]
[1778052148553,36.59,81535.88,0.0,0.24265,0.00012,23.21857]
[1778052150445,36.58,81545.49,0.0,0.24371,0.00012,23.27648]
[1778052150758,36.58,81545.49,0.0,0.24371,0.00012,23.27648]
[1778052150797,36.58,81545.49,0.0,0.24371,0.00012,23.27648]
[1778052150830,36.58,81545.49,0.0,0.24371,0.00012,23.27648]
[1778052151389,36.58,81545.49,0.0,0.24371,0.00012,23.27648]
[1778052151408,36.58,81545.49,0.0,0.24371,0.00012,23.27648]
[1778052151642,36.58,81545.49,0.0,0.24371,0.00012,23.27648]
[1778052151595,36.58,81542.33,0.0,0.24332,0.00012,23.2525]
[1778052151735,36.58,81542.33,0.0,0.24332,0.00012,23.2525]
[1778052152488,36.58,81542.33,0.0,0.24332,0.00012,23.2525]
[1778052152496,36.58,81542.33,0.0,0.24332,0.00012,23.2525]
[1778052152544,36.58,81541.23,0.0,0.24319,0.00012,23.24552]
[1778052154089,36.58,81540.67,0.0,0.24312,0.00012,23.24192]
[1778052154539,36.58,81541.78,0.0,0.24325,0.00012,23.24875]
[1778052155925,36.58,81541.78,0.0,0.24325,0.00012,23.24875]
[1778052156080,36.58,81542.66,0.0,0.24335,0.00012,23.25414]
[1778052158849,36.58,81541.89,0.0,0.24325,0.00012,23.249]
[1778052159612,36.58,81544.53,0.0,0.24356,0.00012,23.26538]
[1778052161908,36.58,81544.92,0.0,0.2436,0.00012,23.26758]
[1778052162636,36.58,81544.92,0.0,0.2436,0.00012,23.26758]
[1778052162123,36.58,81544.92,0.0,0.2436,0.00012,23.26758]
[1778052163691,36.58,81546.93,0.0,0.24382,0.00012,23.27978]
[1778052165525,36.58,81546.93,0.0,0.24382,0.00012,23.27978]
[1778052165589,36.58,81547.59,0.0,0.24389,0.00012,23.28356]
[1778052166261,36.58,81547.59,0.0,0.24389,0.00012,23.28356]
[1778052166309,36.57,81548.13,0.0,0.24395,0.00012,23.28681]
[1778052172241,36.57,81551.95,0.0,0.24439,0.00012,23.31024]
[1778052178236,36.57,81552.74,0.0,0.24445,0.00012,23.31394]
[1778052182789,36.57,81550.97,0.0,0.24424,0.00012,23.3024]
[1778052182799,36.57,81550.97,0.0,0.24424,0.00012,23.3024]
[1778052182804,36.57,81550.97,0.0,0.24424,0.00012,23.3024]
[1778052184782,36.57,81551.78,0.0,0.24433,0.00012,23.30719]
[1778052184795,36.57,81551.78,0.0,0.24433,0.00012,23.30719]
[1778052187753,36.57,81548.75,0.0,0.24397,0.00012,23.2878]
[1778052188728,36.57,81547.57,0.0,0.24383,0.00012,23.28022]
[1778052194385,36.56,81540.33,0.0,0.24297,0.00012,23.23386]
[1778052196477,36.56,81537.91,0.0,0.24268,0.00012,23.21834]
[1778052196492,36.56,81537.91,0.0,0.24268,0.00012,23.21834]
[1778052196910,36.56,81536.92,0.0,0.24256,0.00012,23.2119]
[1778052196921,36.56,81536.92,0.0,0.24256,0.00012,23.2119]
[1778052197696,36.56,81536.36,0.0,0.24249,0.00012,23.20815]
[1778052202705,36.56,81527.43,0.0,0.24145,0.00011,23.15135]
[1778052203242,36.56,81525.59,0.0,0.24123,0.00011,23.13963]
[1778052208266,36.55,81523.66,0.0,0.241,0.00011,23.12668]
[1778052209637,36.55,81517.92,0.0,0.24034,0.00011,23.09047]
[1778052209656,36.55,81517.92,0.0,0.24034,0.00011,23.09047]
[1778052209730,36.55,81517.92,0.0,0.24034,0.00011,23.09047]
[1778052209769,36.55,81517.92,0.0,0.24034,0.00011,23.09047]
[1778052209714,36.55,81514.14,0.0,0.2399,0.00011,23.06656]
[1778052210868,36.55,81509.05,0.0,0.23931,0.00011,23.0343]
[1778052211100,36.55,81509.05,0.0,0.23931,0.00011,23.0343]
[1778052211467,36.55,81509.05,0.0,0.23928,0.00011,23.02996]
[1778052212635,36.55,81509.05,0.0,0.23928,0.00011,23.02996]
[1778052212660,36.55,81509.05,0.0,0.23928,0.00011,23.02996]
[1778052213124,36.55,81501.01,0.0,0.23836,0.00011,22.979]
[1778052213145,36.55,81501.01,0.0,0.23836,0.00011,22.979]
[1778052215116,36.55,81496.74,0.0,0.23786,0.00011,22.95156]
[1778052215494,36.55,81495.96,0.0,0.23777,0.00011,22.94641]
[1778052220552,36.55,81496.17,0.0,0.23777,0.00011,22.94683]
[1778052227579,36.54,81500.24,0.0,0.2382,0.00011,22.97062]
[1778052229734,36.54,81500.16,0.0,0.23819,0.00011,22.96988]
[1778052229750,36.54,81500.16,0.0,0.23819,0.00011,22.96988]
[1778052229740,36.54,81496.98,0.0,0.23782,0.00011,22.94957]
[1778052234766,36.54,81494.13,0.0,0.23749,0.00011,22.93106]
[1778052239403,36.53,81490.27,0.0,0.23703,0.00011,22.90601]
[1778052239418,36.53,81490.27,0.0,0.23703,0.00011,22.90601]
[1778052241425,36.53,81488.17,0.0,0.23679,0.00011,22.89234]
[1778052241433,36.53,81488.17,0.0,0.23679,0.00011,22.89234]
[1778052241442,36.53,81488.17,0.0,0.23679,0.00011,22.89234]
[1778052243444,36.53,81487.68,0.0,0.23673,0.00011,22.88888]
[1778052243691,36.53,81487.17,0.0,0.23666,0.00011,22.88548]
[1778052243905,36.53,81487.17,0.0,0.23666,0.00011,22.88548]
[1778052243927,36.53,81487.17,0.0,0.23666,0.00011,22.88548]
[1778052245470,36.53,81489.29,0.0,0.2369,0.00011,22.89872]
[1778052245748,36.53,81488.4,0.0,0.2368,0.00011,22.8929]
[1778052250759,36.53,81485.15,0.0,0.23642,0.00011,22.87164]
[1778052251592,36.53,81485.15,0.0,0.23641,0.00011,22.87148]
[1778052252273,36.53,81484.56,0.0,0.23634,0.00011,22.86758]
[1778052252281,36.53,81484.56,0.0,0.23634,0.00011,22.86758]
[1778052252500,36.53,81484.56,0.0,0.23634,0.00011,22.86758]
[1778052252754,36.53,81480.19,0.0,0.23584,0.00011,22.83973]
[1778052254772,36.53,81468.98,0.0,0.23456,0.00011,22.76811]
[1778052256733,36.53,81466.92,0.0,0.23433,0.00011,22.75499]
[1778052256757,36.53,81466.92,0.0,0.23433,0.00011,22.75499]
[1778052257575,36.53,81461.68,0.0,0.23373,0.00011,22.72147]
[1778052257799,36.52,81461.68,0.0,0.23373,0.00011,22.72098]
[1778052260609,36.52,81462.13,0.0,0.23377,0.00011,22.72337]
[1778052261632,36.52,81463.97,0.0,0.23397,0.00011,22.73484]
[1778052261646,36.52,81463.97,0.0,0.23397,0.00011,22.73484]
[1778052261650,36.52,81463.97,0.0,0.23397,0.00011,22.73484]
[1778052261820,36.52,81465.86,0.0,0.23418,0.00011,22.74675]
[1778052263568,36.52,81467.47,0.0,0.23436,0.00011,22.75686]
[1778052263831,36.52,81469.93,0.0,0.23464,0.00011,22.77235]
[1778052264807,36.52,81469.93,0.0,0.23464,0.00011,22.77235]
[1778052264823,36.52,81470.84,0.0,0.23474,0.00011,22.77785]
[1778052269843,36.52,81479.17,0.0,0.23567,0.00011,22.83009]
[1778052274260,36.52,81481.42,0.0,0.23588,0.00011,22.83962]
[1778052274263,36.52,81483.57,0.0,0.23612,0.00011,22.85309]
[1778052276235,36.52,81485.98,0.0,0.2364,0.00011,22.86819]
[1778052277797,36.51,81488.61,0.0,0.23669,0.00011,22.88467]
[1778052279361,36.51,81486.55,0.0,0.23645,0.00011,22.8712]
[1778052279374,36.51,81486.55,0.0,0.23645,0.00011,22.8712]
[1778052281854,36.51,81489.22,0.0,0.23674,0.00011,22.88756]
[1778052282466,36.51,81487.57,0.0,0.23655,0.00011,22.8769]
[1778052287998,36.51,81490.92,0.0,0.23691,0.00011,22.89702]
[1778052293802,36.5,81492.34,0.0,0.23705,0.00011,22.9049]
[1778052299076,36.5,81494.04,0.0,0.23723,0.00011,22.91477]
[1778052304739,36.5,81499.51,0.0,0.23784,0.00011,22.94867]
[1778052306575,36.5,81497.55,0.0,0.23761,0.00011,22.93584]
[1778052306767,36.5,81497.55,0.0,0.23761,0.00011,22.93584]
[1778052306787,36.5,81494.23,0.0,0.23722,0.00011,22.9146]
[1778052311817,36.49,81499.66,0.0,0.23783,0.00011,22.94805]
[1778052316908,36.49,81497.01,0.0,0.2375,0.00011,22.92975]
[1778052324251,36.49,81495.74,0.0,0.23732,0.00011,22.92026]
[1778052325361,36.49,81495.74,0.0,0.23732,0.00011,22.92026]
[1778052329077,36.48,81496.9,0.0,0.23744,0.00011,22.92686]
[1778052330458,36.48,81497.34,0.0,0.23749,0.00011,22.92945]
[1778052330718,36.48,81497.34,0.0,0.23749,0.00011,22.92945]
[1778052332364,36.48,81503.26,0.0,0.23813,0.00011,22.96248]
[1778052332881,36.48,81505.94,0.0,0.23843,0.00011,22.97898]
[1778052336177,36.48,81507.49,0.0,0.2386,0.00011,22.9883]
[1778052336746,36.48,81507.49,0.0,0.2386,0.00011,22.9883]
[1778052337349,36.48,81508.34,0.0,0.23869,0.00011,22.99342]
[1778052338046,36.48,81510.67,0.0,0.23895,0.00011,23.00789]
[1778052341246,36.48,81509.03,0.0,0.23875,0.00011,22.99676]
[1778052345412,36.47,81510.93,0.0,0.23895,0.00011,23.00774]
[1778052350437,36.47,81509.95,0.0,0.23881,0.00011,23.00003]
[1778052355473,36.46,81512.95,0.0,0.23913,0.00011,23.01772]
[1778052358016,36.46,81514.17,0.0,0.23926,0.00011,23.0249]
[1778052358865,36.46,81514.17,0.0,0.23926,0.00011,23.0249]
[1778052358884,36.46,81514.17,0.0,0.23926,0.00011,23.0249]
[1778052359508,36.46,81516.58,0.0,0.23952,0.00011,23.03956]
[1778052360150,36.46,81516.58,0.0,0.23952,0.00011,23.03956]
[1778052360168,36.46,81516.58,0.0,0.23952,0.00011,23.03956]
[1778052360514,36.46,81526.55,0.0,0.24067,0.00012,23.10224]
[1778052365548,36.46,81530.75,0.0,0.24113,0.00012,23.12788]
[1778052366977,36.46,81530.19,0.0,0.24107,0.00012,23.12419]
[1778052367492,36.46,81530.19,0.0,0.24107,0.00012,23.12419]
[1778052369058,36.46,81529.36,0.0,0.24096,0.00012,23.11863]
[1778052369576,36.46,81529.43,0.0,0.24097,0.00012,23.1189]
[1778052374610,36.45,81535.8,0.0,0.24168,0.00012,23.15796]
[1778052376383,36.45,81535.85,0.0,0.24169,0.00012,23.15807]
[1778052376624,36.45,81535.25,0.0,0.24161,0.00012,23.15409]
[1778052381659,36.45,81536.82,0.0,0.24177,0.00012,23.16294]
[1778052386694,36.45,81538.62,0.0,0.24196,0.00012,23.17322]
[1778052391730,36.44,81538.64,0.0,0.24192,0.00012,23.16832]
[1778052394457,36.44,81539.69,0.0,0.24203,0.00012,23.17452]
[1778052394751,36.44,81539.68,0.0,0.24203,0.00012,23.17427]
[1778052396794,36.44,81527.76,0.0,0.24065,0.00012,23.09889]
[1778052399092,36.44,81528.57,0.0,0.24073,0.00012,23.10373]
[1778052403154,36.44,81531.4,0.0,0.24105,0.00012,23.12103]
[1778052405177,36.44,81535.54,0.0,0.24152,0.00012,23.14688]
[1778052405828,36.44,81535.57,0.0,0.24153,0.00012,23.14699]
[1778052406945,36.44,81535.57,0.0,0.24153,0.00012,23.14699]
[1778052407842,36.43,81538.67,0.0,0.24188,0.00012,23.1662]
[1778052408635,36.43,81538.67,0.0,0.24188,0.00012,23.1662]
[1778052408793,36.43,81538.67,0.0,0.24188,0.00012,23.1662]
[1778052408813,36.43,81538.67,0.0,0.24188,0.00012,23.1662]
[1778052408913,36.43,81540.73,0.0,0.24211,0.00012,23.17894]
[1778052409218,36.43,81540.73,0.0,0.24211,0.00012,23.17894]
[1778052409540,36.43,81540.73,0.0,0.24211,0.00012,23.17894]
[1778052409901,36.43,81543.17,0.0,0.24239,0.00012,23.19405]
[1778052414912,36.43,81551.9,0.0,0.24339,0.00012,23.24835]
[1778052417379,36.43,81551.51,0.0,0.24334,0.00012,23.2457]
[1778052417618,36.43,81551.51,0.0,0.24334,0.00012,23.2457]
[1778052417960,36.43,81553.36,0.0,0.24355,0.00012,23.25715]
[1778052422987,36.43,81552.57,0.0,0.24346,0.00012,23.2519]
[1778052428017,36.43,81553.56,0.0,0.24356,0.00012,23.2577]
[1778052429294,36.43,81548.98,0.0,0.24303,0.00012,23.22886]
[1778052429574,36.43,81548.98,0.0,0.24303,0.00012,23.22886]
[1778052429680,36.43,81548.98,0.0,0.24303,0.00012,23.22886]
[1778052436654,36.43,81541.6,0.0,0.24217,0.00012,23.18217]
[1778052441357,36.43,81531.8,0.0,0.24102,0.00012,23.11981]
[1778052446604,36.42,81531.87,0.0,0.24102,0.00012,23.11964]
[1778052451914,36.42,81531.96,0.0,0.24099,0.00012,23.11543]
[1778052456998,36.42,81533.11,0.0,0.24111,0.00012,23.12209]
[1778052462228,36.42,81529.05,0.0,0.24063,0.00012,23.0959]
[1778052467729,36.42,81527.48,0.0,0.24045,0.00012,23.08576]
[1778052473771,36.42,81524.83,0.0,0.24014,0.00012,23.06879]
[1778052479264,36.42,81528.14,0.0,0.24052,0.00012,23.08961]
[1778052484785,36.41,81526.52,0.0,0.24032,0.00012,23.07906]
[1778052484854,36.41,81516.53,0.0,0.23917,0.00011,23.01597]
[1778052491432,36.41,81515.66,0.0,0.23907,0.00011,23.01024]
[1778052496466,36.41,81514.87,0.0,0.23898,0.00011,23.00513]
[1778052499695,36.41,81512.57,0.0,0.23871,0.00011,22.99053]
[1778052499754,36.41,81504.57,0.0,0.2378,0.00011,22.93982]
[1778052502748,36.41,81503.81,0.0,0.23771,0.00011,22.93503]
[1778052503947,36.41,81514.66,0.0,0.23895,0.00011,23.00379]
[1778052509557,36.41,81519.09,0.0,0.23945,0.00011,23.03141]
[1778052514873,36.41,81516.69,0.0,0.23915,0.00011,23.01191]
[1778052519600,36.41,81512.36,0.0,0.23864,0.00011,22.98417]
[1778052519650,36.41,81512.36,0.0,0.23864,0.00011,22.98417]
[1778052519844,36.41,81512.36,0.0,0.23864,0.00011,22.98417]
[1778052519969,36.41,81512.36,0.0,0.23864,0.00011,22.98417]
[1778052519977,36.41,81512.36,0.0,0.23864,0.00011,22.98417]
[1778052520749,36.41,81508.48,0.0,0.2382,0.00011,22.95955]
[1778052520787,36.41,81508.48,0.0,0.2382,0.00011,22.95955]
[1778052521371,36.41,81501.49,0.0,0.2374,0.00011,22.91517]
[1778052522282,36.41,81496.12,0.0,0.23678,0.00011,22.88093]
[1778052522533,36.41,81496.12,0.0,0.23678,0.00011,22.88093]
[1778052522649,36.41,81496.12,0.0,0.23678,0.00011,22.88084]
[1778052523152,36.41,81496.12,0.0,0.23678,0.00011,22.88084]
[1778052526921,36.41,81495.48,0.0,0.2367,0.00011,22.87637]
[1778052526961,36.41,81495.48,0.0,0.2367,0.00011,22.87637]
[1778052528591,36.41,81493.84,0.0,0.2365,0.00011,22.8656]
[1778052529020,36.41,81489.12,0.0,0.23596,0.00011,22.8354]
[1778052534024,36.41,81489.93,0.0,0.23604,0.00011,22.84004]
[1778052539029,36.4,81492.94,0.0,0.23638,0.00011,22.85856]
[1778052544056,36.4,81493.66,0.0,0.23644,0.00011,22.86242]
[1778052546804,36.4,81494.39,0.0,0.23652,0.00011,22.86659]
[1778052546859,36.4,81493.0,0.0,0.23636,0.00011,22.85757]
[1778052549458,36.4,81490.46,0.0,0.23606,0.00011,22.84108]
[1778052549708,36.4,81490.46,0.0,0.23606,0.00011,22.84108]
[1778052551921,36.4,81483.7,0.0,0.23528,0.00011,22.79772]
[1778052554976,36.4,81483.1,0.0,0.23521,0.00011,22.79362]
[1778052560150,36.4,81485.94,0.0,0.23552,0.00011,22.81122]
[1778052565950,36.39,81483.05,0.0,0.23518,0.00011,22.79194]
[1778052570986,36.39,81486.69,0.0,0.23558,0.00011,22.81427]
[1778052576001,36.39,81488.06,0.0,0.23569,0.00011,22.81828]
[1778052579349,36.39,81486.45,0.0,0.2355,0.00011,22.80739]
[1778052580051,36.39,81486.37,0.0,0.23549,0.00011,22.80673]
[1778052581458,36.39,81485.92,0.0,0.23543,0.00011,22.80372]
[1778052583457,36.38,81486.37,0.0,0.23548,0.00011,22.80632]
[1778052583469,36.38,81486.37,0.0,0.23548,0.00011,22.80632]
[1778052583524,36.38,81486.37,0.0,0.23548,0.00011,22.80632]
[1778052583694,36.38,81486.37,0.0,0.23548,0.00011,22.80632]
[1778052583944,36.38,81486.37,0.0,0.23548,0.00011,22.80632]
[1778052584043,36.38,81486.37,0.0,0.23548,0.00011,22.80632]
[1778052584097,36.38,81501.49,0.0,0.23721,0.00011,22.90242]
[1778052587099,36.38,81508.93,0.0,0.23805,0.00011,22.94911]
[1778052587361,36.38,81508.93,0.0,0.23805,0.00011,22.94911]
[1778052587381,36.38,81508.93,0.0,0.23805,0.00011,22.94911]
[1778052593143,36.38,81507.47,0.0,0.23786,0.00011,22.93872]
[1778052598178,36.38,81506.89,0.0,0.23778,0.00011,22.93417]
[1778052600245,36.38,81507.28,0.0,0.23782,0.00011,22.93649]
[1778052600701,36.38,81504.4,0.0,0.23748,0.00011,22.9179]
[1778052601480,36.38,81504.4,0.0,0.23748,0.00011,22.9179]
[1778052601975,36.38,81506.2,0.0,0.23769,0.00011,22.92921]
[1778052603505,36.38,81506.2,0.0,0.23769,0.00011,22.92921]
[1778052603513,36.38,81506.2,0.0,0.23769,0.00011,22.92921]
[1778052603535,36.38,81506.2,0.0,0.23769,0.00011,22.92921]
[1778052603540,36.37,81507.86,0.0,0.23787,0.00011,22.93951]
[1778052607544,36.37,81506.07,0.0,0.23766,0.00011,22.92782]
[1778052607556,36.37,81506.07,0.0,0.23766,0.00011,22.92782]
[1778052607621,36.37,81507.16,0.0,0.23778,0.00011,22.93465]
[1778052613095,36.37,81504.28,0.0,0.23745,0.00011,22.91594]
[1778052613600,36.37,81503.67,0.0,0.23737,0.00011,22.912]
[1778052619750,36.37,81497.63,0.0,0.23668,0.00011,22.8732]
[1778052625508,36.37,81495.93,0.0,0.23647,0.00011,22.86159]
[1778052630627,36.37,81492.11,0.0,0.23602,0.00011,22.83675]
[1778052630907,36.37,81492.11,0.0,0.23602,0.00011,22.83675]
[1778052631015,36.37,81492.11,0.0,0.23602,0.00011,22.83675]
[1778052631110,36.37,81491.6,0.0,0.23593,0.00011,22.82924]
[1778052633634,36.37,81486.19,0.0,0.23531,0.00011,22.79441]
[1778052636975,36.36,81484.27,0.0,0.23508,0.00011,22.78164]
[1778052637615,36.36,81485.46,0.0,0.23521,0.00011,22.78908]
[1778052639758,36.36,81484.87,0.0,0.23514,0.00011,22.78498]
[1778052644901,36.36,81486.14,0.0,0.23528,0.00011,22.79275]
[1778052646336,36.36,81483.89,0.0,0.23502,0.00011,22.77818]
[1778052646649,36.36,81486.18,0.0,0.23527,0.00011,22.79267]
[1778052651678,36.36,81490.78,0.0,0.23579,0.00011,22.82176]
[1778052652762,36.36,81491.56,0.0,0.23588,0.00011,22.82665]
[1778052655617,36.36,81499.18,0.0,0.23675,0.00011,22.87486]
[1778052661618,36.36,81496.0,0.0,0.23636,0.00011,22.85361]
[1778052664155,36.35,81486.18,0.0,0.23524,0.00011,22.79074]
[1778052670251,36.35,81489.88,0.0,0.23565,0.00011,22.8139]
[1778052672983,36.35,81485.59,0.0,0.23516,0.00011,22.78626]
[1778052672997,36.35,81485.59,0.0,0.23516,0.00011,22.78626]
[1778052673003,36.35,81485.59,0.0,0.23516,0.00011,22.78626]
[1778052673064,36.35,81485.54,0.0,0.23515,0.00011,22.78574]
[1778052678739,36.35,81476.94,0.0,0.23415,0.00011,22.72984]
[1778052683735,36.35,81472.23,0.0,0.2336,0.00011,22.69912]
[1778052684074,36.35,81472.4,0.0,0.23362,0.00011,22.70006]
[1778052687271,36.35,81471.12,0.0,0.23347,0.00011,22.69157]
[1778052687305,36.35,81470.42,0.0,0.23339,0.00011,22.68695]
[1778052687793,36.35,81470.42,0.0,0.23339,0.00011,22.68695]
[1778052688082,36.35,81458.28,0.0,0.23201,0.00011,22.60892]
[1778052692627,36.34,81453.18,0.0,0.23139,0.00011,22.57149]
[1778052697669,36.34,81457.92,0.0,0.23192,0.00011,22.6013]
[1778052703273,36.34,81455.28,0.0,0.23161,0.00011,22.58372]
[1778052703407,36.34,81454.22,0.0,0.23148,0.00011,22.57674]
[1778052703467,36.34,81454.22,0.0,0.23148,0.00011,22.57674]
[1778052703976,36.34,81454.22,0.0,0.23148,0.00011,22.57674]
[1778052703990,36.34,81449.55,0.0,0.23095,0.00011,22.54654]
[1778052709957,36.34,81445.38,0.0,0.23047,0.00011,22.51881]
[1778052714997,36.33,81446.62,0.0,0.23059,0.00011,22.52582]
[1778052720036,36.33,81447.76,0.0,0.2307,0.00011,22.53216]
[1778052725219,36.33,81454.51,0.0,0.23145,0.00011,22.57478]
[1778052725383,36.33,81454.83,0.0,0.23148,0.00011,22.5766]
[1778052725497,36.33,81454.83,0.0,0.23148,0.00011,22.5766]
[1778052725545,36.33,81454.83,0.0,0.23148,0.00011,22.5766]
[1778052726073,36.33,81454.83,0.0,0.23147,0.00011,22.57636]
[1778052727143,36.33,81475.44,0.0,0.23381,0.00011,22.70858]
[1778052728291,36.33,81475.44,0.0,0.23381,0.00011,22.70858]
[1778052729094,36.33,81473.38,0.0,0.23357,0.00011,22.69517]
[1778052734230,36.33,81475.89,0.0,0.23385,0.00011,22.71081]
[1778052740171,36.32,81465.77,0.0,0.23269,0.00011,22.64511]
[1778052740394,36.32,81465.77,0.0,0.23269,0.00011,22.64511]
[1778052741178,36.32,81466.37,0.0,0.23275,0.00011,22.64878]
[1778052744439,36.32,81469.49,0.0,0.2331,0.00011,22.66833]
[1778052745207,36.32,81469.56,0.0,0.2331,0.00011,22.66868]
[1778052750284,36.32,81466.29,0.0,0.23272,0.00011,22.64717]
[1778052756283,36.32,81462.85,0.0,0.23228,0.00011,22.61996]
[1778052760640,36.31,81459.62,0.0,0.2319,0.00011,22.59848]
[1778052761320,36.31,81458.95,0.0,0.23183,0.00011,22.59401]
[1778052764267,36.31,81458.88,0.0,0.23181,0.00011,22.59324]
[1778052764681,36.31,81457.1,0.0,0.23161,0.00011,22.58163]
[1778052765347,36.31,81455.22,0.0,0.23139,0.00011,22.56938]
[1778052770375,36.31,81455.29,0.0,0.23139,0.00011,22.56913]
[1778052770755,36.31,81455.3,0.0,0.23139,0.00011,22.56919]
[1778052771052,36.31,81455.3,0.0,0.23139,0.00011,22.56919]
[1778052771389,36.31,81457.58,0.0,0.23164,0.00011,22.58373]
[1778052772775,36.31,81459.76,0.0,0.23189,0.00011,22.5976]
[1778052772816,36.31,81460.56,0.0,0.23197,0.00011,22.60258]
[1778052778437,36.31,81459.15,0.0,0.2318,0.00011,22.59248]
[1778052783473,36.3,81456.84,0.0,0.23152,0.00011,22.57682]
[1778052788976,36.3,81459.2,0.0,0.23177,0.00011,22.59132]
[1778052788987,36.3,81459.2,0.0,0.23177,0.00011,22.59132]
[1778052789247,36.3,81455.83,0.0,0.23139,0.00011,22.56946]
[1778052794558,36.3,81456.29,0.0,0.23142,0.00011,22.57152]
[1778052799591,36.3,81453.84,0.0,0.23114,0.00011,22.55506]
[1778052804625,36.29,81449.69,0.0,0.23065,0.00011,22.5277]
[1778052809659,36.29,81447.91,0.0,0.23044,0.00011,22.51579]
[1778052814699,36.29,81444.49,0.0,0.23003,0.00011,22.48936]
[1778052814731,36.29,81444.49,0.0,0.23003,0.00011,22.48936]
[1778052817305,36.29,81442.93,0.0,0.22984,0.00011,22.47896]
[1778052817385,36.29,81438.61,0.0,0.22935,0.00011,22.45089]
[1778052822753,36.29,81437.73,0.0,0.22924,0.00011,22.44453]
[1778052827787,36.29,81436.96,0.0,0.22915,0.00011,22.4391]
[1778052832824,36.29,81435.78,0.0,0.22901,0.00011,22.43107]
[1778052837858,36.29,81432.03,0.0,0.22858,0.00011,22.40649]
[1778052843899,36.29,81438.31,0.0,0.22928,0.00011,22.44687]
[1778052848934,36.28,81438.13,0.0,0.22925,0.00011,22.44528]
[1778052849886,36.28,81438.13,0.0,0.22925,0.00011,22.44528]
[1778052849964,36.28,81438.13,0.0,0.22925,0.00011,22.44528]
[1778052850021,36.28,81438.13,0.0,0.22925,0.00011,22.44528]
[1778052850121,36.28,81441.95,0.0,0.22968,0.00011,22.46989]
[1778052852135,36.28,81440.81,0.0,0.22955,0.00011,22.46244]
[1778052852958,36.28,81438.72,0.0,0.22932,0.00011,22.44881]
[1778052852978,36.28,81438.72,0.0,0.22932,0.00011,22.44881]
[1778052853725,36.28,81438.26,0.0,0.22926,0.00011,22.44573]
[1778052853969,36.28,81438.26,0.0,0.22926,0.00011,22.44564]
[1778052858330,36.28,81437.56,0.0,0.22918,0.00011,22.44084]
[1778052863002,36.28,81435.76,0.0,0.22896,0.00011,22.42872]
[1778052863472,36.28,81434.36,0.0,0.2288,0.00011,22.41947]
[1778052865569,36.28,81433.95,0.0,0.22876,0.00011,22.41673]
[1778052866055,36.28,81433.95,0.0,0.22875,0.00011,22.41665]
[1778052867968,36.28,81428.79,0.0,0.22817,0.00011,22.38313]
[1778052868010,36.28,81428.79,0.0,0.22817,0.00011,22.38313]
[1778052869883,36.28,81428.55,0.0,0.22814,0.00011,22.3815]
[1778052869899,36.28,81428.55,0.0,0.22814,0.00011,22.3815]
[1778052869910,36.28,81428.55,0.0,0.22814,0.00011,22.3815]
[1778052869924,36.28,81428.55,0.0,0.22814,0.00011,22.3815]
[1778052869927,36.28,81428.55,0.0,0.22814,0.00011,22.3815]
[1778052875059,36.28,81431.03,0.0,0.22839,0.00011,22.39339]
[1778052877998,36.28,81431.27,0.0,0.22842,0.00011,22.39489]
[1778052881191,36.28,81431.59,0.0,0.22845,0.00011,22.39696]
[1778052881204,36.28,81431.59,0.0,0.22845,0.00011,22.39696]
[1778052886749,36.28,81431.45,0.0,0.22844,0.00011,22.39616]
[1778052891810,36.28,81434.13,0.0,0.22874,0.00011,22.41363]
[1778052895884,36.28,81434.37,0.0,0.22877,0.00011,22.4153]
[1778052895907,36.28,81434.37,0.0,0.22877,0.00011,22.4153]
[1778052896208,36.28,81434.37,0.0,0.22877,0.00011,22.4153]
[1778052896500,36.28,81427.54,0.0,0.228,0.00011,22.371]
[1778052898234,36.28,81427.32,0.0,0.22798,0.00011,22.36957]
[1778052898244,36.28,81427.32,0.0,0.22798,0.00011,22.36957]
[1778052898326,36.28,81423.42,0.0,0.22754,0.00011,22.34422]
[1778052901730,36.28,81422.63,0.0,0.22745,0.00011,22.33877]
[1778052901834,36.28,81422.63,0.0,0.22745,0.00011,22.33877]
[1778052909357,36.28,81424.09,0.0,0.22759,0.00011,22.34711]
[1778052910372,36.28,81424.09,0.0,0.22759,0.00011,22.34711]
[1778052910454,36.28,81424.09,0.0,0.22759,0.00011,22.34711]
[1778052910468,36.28,81431.17,0.0,0.22838,0.00011,22.39288]
[1778052915487,36.27,81432.42,0.0,0.22852,0.00011,22.40072]
[1778052920517,36.27,81433.21,0.0,0.2286,0.00011,22.4056]
[1778052925544,36.27,81433.93,0.0,0.22868,0.00011,22.40997]
[1778052930559,36.27,81434.53,0.0,0.22874,0.00011,22.41347]
[1778052935573,36.27,81434.74,0.0,0.22873,0.00011,22.41053]
[1778052940582,36.27,81435.29,0.0,0.22879,0.00011,22.41393]
[1778052944762,36.27,81436.24,0.0,0.2289,0.00011,22.41998]
[1778052944768,36.27,81436.24,0.0,0.2289,0.00011,22.41998]
[1778052944812,36.27,81436.24,0.0,0.2289,0.00011,22.41998]
[1778052944823,36.27,81435.63,0.0,0.22883,0.00011,22.41601]
[1778052945667,36.27,81435.63,0.0,0.22883,0.00011,22.41601]
[1778052952526,36.27,81437.82,0.0,0.22907,0.00011,22.43008]
[1778052961723,36.27,81429.19,0.0,0.2281,0.00011,22.37438]
[1778052967029,36.27,81426.25,0.0,0.22777,0.00011,22.35533]
[1778052972059,36.27,81425.89,0.0,0.22773,0.00011,22.3527]
[1778052977835,36.27,81427.15,0.0,0.22786,0.00011,22.36054]
[1778052982870,36.27,81424.14,0.0,0.22752,0.00011,22.3407]
[1778052987907,36.27,81421.83,0.0,0.22725,0.00011,22.32538]
[1778052993349,36.27,81424.52,0.0,0.22752,0.00011,22.33851]
[1778053001104,36.26,81420.92,0.0,0.22711,0.00011,22.3146]
[1778053007040,36.26,81415.33,0.0,0.22647,0.00011,22.27754]
[1778053012328,36.26,81414.67,0.0,0.22639,0.00011,22.27297]
[1778053018117,36.26,81413.64,0.0,0.22627,0.00011,22.26575]
[1778053023153,36.26,81411.6,0.0,0.22603,0.00011,22.25209]
[1778053028187,36.26,81407.86,0.0,0.22561,0.00011,22.22746]
[1778053033222,36.26,81406.66,0.0,0.22547,0.00011,22.2195]
[1778053038257,36.26,81406.79,0.0,0.22548,0.00011,22.22021]
[1778053046313,36.26,81409.22,0.0,0.22575,0.00011,22.23577]
[1778053051533,36.26,81403.58,0.0,0.22511,0.00011,22.19887]
[1778053054346,36.26,81399.03,0.0,0.22458,0.00011,22.16516]
[1778053054528,36.26,81398.2,0.0,0.22449,0.00011,22.15964]
[1778053059565,36.25,81398.02,0.0,0.22445,0.00011,22.1577]
[1778053061163,36.25,81400.74,0.0,0.22475,0.00011,22.175]
[1778053061174,36.25,81400.74,0.0,0.22475,0.00011,22.175]
[1778053062127,36.25,81400.22,0.0,0.22469,0.00011,22.17137]
[1778053062637,36.25,81399.04,0.0,0.22455,0.00011,22.16343]
[1778053067422,36.25,81398.28,0.0,0.22445,0.00011,22.15764]
[1778053067564,36.25,81399.17,0.0,0.22454,0.00011,22.16324]
[1778053074509,36.25,81401.12,0.0,0.22475,0.00011,22.17516]
[1778053079544,36.25,81398.29,0.0,0.22442,0.00011,22.15619]
[1778053081047,36.25,81397.26,0.0,0.22431,0.00011,22.14937]
[1778053081558,36.25,81396.63,0.0,0.22423,0.00011,22.14517]
[1778053082335,36.25,81396.63,0.0,0.22423,0.00011,22.14517]
[1778053083135,36.25,81395.82,0.0,0.22414,0.00011,22.1398]
[1778053088608,36.24,81392.21,0.0,0.22372,0.00011,22.11521]
[1778053093644,36.24,81391.47,0.0,0.22362,0.00011,22.10946]
[1778053098679,36.24,81388.96,0.0,0.22333,0.00011,22.09207]
[1778053103713,36.23,81388.32,0.0,0.22324,0.00011,22.08701]
[1778053108749,36.23,81387.98,0.0,0.22319,0.00011,22.08434]
[1778053114619,36.23,81388.58,0.0,0.22322,0.00011,22.08338]
[1778053114644,36.23,81389.26,0.0,0.22329,0.00011,22.08763]
[1778053119827,36.23,81392.71,0.0,0.22366,0.00011,22.10944]
[1778053125278,36.23,81393.92,0.0,0.22379,0.00011,22.11688]
[1778053130909,36.23,81402.45,0.0,0.22473,0.00011,22.1721]
[1778053133296,36.23,81406.47,0.0,0.22518,0.00011,22.19827]
[1778053134955,36.23,81411.03,0.0,0.22569,0.00011,22.22783]
[1778053134964,36.23,81411.03,0.0,0.22569,0.00011,22.22783]
[1778053134965,36.23,81411.03,0.0,0.22569,0.00011,22.22783]
[1778053134986,36.23,81411.03,0.0,0.22569,0.00011,22.22783]
[1778053135728,36.23,81411.48,0.0,0.22574,0.00011,22.23066]
[1778053138997,36.22,81414.62,0.0,0.22608,0.00011,22.25076]
[1778053139003,36.22,81414.62,0.0,0.22608,0.00011,22.25076]
[1778053139706,36.22,81416.94,0.0,0.22634,0.00011,22.26573]
[1778053144706,36.22,81418.46,0.0,0.2265,0.00011,22.27496]
[1778053145974,36.22,81417.49,0.0,0.22639,0.00011,22.26852]
[1778053147108,36.22,81415.95,0.0,0.22621,0.00011,22.25837]
[1778053147114,36.22,81415.95,0.0,0.22621,0.00011,22.25837]
[1778053147170,36.22,81410.09,0.0,0.22555,0.00011,22.22006]
[1778053153063,36.22,81415.53,0.0,0.22616,0.00011,22.25506]
[1778053158100,36.22,81417.67,0.0,0.22639,0.00011,22.26863]
[1778053163712,36.22,81418.88,0.0,0.22652,0.00011,22.27623]
[1778053169846,36.22,81422.58,0.0,0.22693,0.00011,22.29977]
[1778053175423,36.22,81424.2,0.0,0.22708,0.00011,22.30602]
[1778053176764,36.22,81424.34,0.0,0.22709,0.00011,22.3069]
[1778053179144,36.22,81428.81,0.0,0.22759,0.00011,22.33584]
[1778053184460,36.21,81427.22,0.0,0.22741,0.00011,22.32513]
[1778053184555,36.21,81427.22,0.0,0.22741,0.00011,22.32513]
[1778053189571,36.21,81430.41,0.0,0.22776,0.00011,22.34544]
[1778053191318,36.21,81430.61,0.0,0.22778,0.00011,22.34654]
[1778053191700,36.21,81431.83,0.0,0.22792,0.00011,22.35445]
[1778053196714,36.21,81429.88,0.0,0.22769,0.00011,22.34165]
[1778053201732,36.21,81428.84,0.0,0.22757,0.00011,22.33474]
[1778053206735,36.21,81429.42,0.0,0.22764,0.00011,22.33837]
[1778053208090,36.21,81429.27,0.0,0.22762,0.00011,22.33732]
[1778053208213,36.21,81429.27,0.0,0.22762,0.00011,22.33732]
[1778053208452,36.21,81429.27,0.0,0.22762,0.00011,22.33729]
[1778053209316,36.21,81429.27,0.0,0.22762,0.00011,22.33729]
[1778053211050,36.21,81419.75,0.0,0.22654,0.00011,22.27519]
[1778053211830,36.21,81419.75,0.0,0.22654,0.00011,22.27519]
[1778053212956,36.21,81418.57,0.0,0.22641,0.00011,22.2673]
[1778053218320,36.21,81411.03,0.0,0.22555,0.00011,22.21776]
[1778053223557,36.21,81412.23,0.0,0.22568,0.00011,22.22533]
[1778053228591,36.21,81412.99,0.0,0.22576,0.00011,22.23]
[1778053233629,36.21,81412.11,0.0,0.22563,0.00011,22.21991]
[1778053238661,36.21,81411.66,0.0,0.22558,0.00011,22.21681]
[1778053243666,36.21,81413.25,0.0,0.22576,0.00011,22.22702]
[1778053249738,36.2,81416.56,0.0,0.22612,0.00011,22.24827]
[1778053254773,36.2,81416.61,0.0,0.22612,0.00011,22.2483]
[1778053259807,36.2,81415.03,0.0,0.22594,0.00011,22.23786]
[1778053265850,36.2,81409.92,0.0,0.22537,0.00011,22.20457]
[1778053270885,36.2,81410.54,0.0,0.22544,0.00011,22.20869]
[1778053276703,36.2,81411.17,0.0,0.22551,0.00011,22.21284]
[1778053281961,36.2,81412.02,0.0,0.22561,0.00011,22.21842]
[1778053286998,36.2,81412.95,0.0,0.22571,0.00011,22.22457]
[1778053292031,36.2,81416.7,0.0,0.22611,0.00011,22.24495]
[1778053297072,36.2,81416.23,0.0,0.22605,0.00011,22.24188]
[1778053302107,36.2,81416.36,0.0,0.22607,0.00011,22.24272]
[1778053307142,36.2,81415.42,0.0,0.22596,0.00011,22.23649]
[1778053312177,36.2,81415.38,0.0,0.22595,0.00011,22.23612]
[1778053317212,36.2,81415.38,0.0,0.22595,0.00011,22.23608]
[1778053322212,36.2,81415.42,0.0,0.22596,0.00011,22.23635]
[1778053327282,36.2,81416.06,0.0,0.22603,0.00011,22.24053]
[1778053333325,36.2,81415.38,0.0,0.22595,0.00011,22.23609]
[1778053338727,36.2,81415.59,0.0,0.22598,0.00011,22.23746]
[1778053344898,36.2,81415.69,0.0,0.22599,0.00011,22.2381]
[1778053354552,36.2,81415.23,0.0,0.22591,0.00011,22.23102]
[1778053360698,36.2,81415.58,0.0,0.22595,0.00011,22.23324]
[1778053366578,36.2,81415.86,0.0,0.22598,0.00011,22.23494]
[1778053367150,36.2,81414.28,0.0,0.2258,0.00011,22.22461]
[1778053367563,36.2,81412.87,0.0,0.22564,0.00011,22.21539]
[1778053368240,36.2,81412.87,0.0,0.22564,0.00011,22.21539]
[1778053368259,36.2,81412.87,0.0,0.22564,0.00011,22.21539]
[1778053368343,36.2,81403.3,0.0,0.22457,0.00011,22.15289]
[1778053369630,36.2,81403.3,0.0,0.22457,0.00011,22.15289]
[1778053369636,36.2,81401.03,0.0,0.22432,0.00011,22.13811]
[1778053374089,36.2,81395.88,0.0,0.22374,0.00011,22.10471]
[1778053379341,36.21,81391.34,0.0,0.22325,0.00011,22.07546]
[1778053385812,36.21,81386.55,0.0,0.22272,0.00011,22.04452]
[1778053388179,36.21,81380.2,0.0,0.22202,0.00011,22.00333]
[1778053388198,36.21,81380.2,0.0,0.22202,0.00011,22.00333]
[1778053388295,36.21,81380.2,0.0,0.22202,0.00011,22.00333]
[1778053389832,36.21,81377.87,0.0,0.22176,0.00011,21.98805]
[1778053389847,36.21,81377.79,0.0,0.22175,0.00011,21.98742]
[1778053393913,36.21,81376.87,0.0,0.22164,0.00011,21.98108]
[1778053393918,36.21,81368.03,0.0,0.22066,0.00011,21.92289]
[1778053396920,36.21,81369.11,0.0,0.22078,0.00011,21.92992]
[1778053397922,36.21,81369.75,0.0,0.22085,0.00011,21.93411]
[1778053398014,36.21,81372.45,0.0,0.22115,0.00011,21.95184]
[1778053403822,36.21,81375.55,0.0,0.22149,0.00011,21.9719]
[1778053406001,36.21,81376.12,0.0,0.22155,0.00011,21.97558]
[1778053406844,36.2,81376.18,0.0,0.22156,0.00011,21.97584]
[1778053409622,36.2,81376.32,0.0,0.22157,0.00011,21.97663]
[1778053414898,36.2,81375.28,0.0,0.22142,0.00011,21.96532]
[1778053418312,36.2,81375.99,0.0,0.22149,0.00011,21.96982]
[1778053420156,36.2,81376.45,0.0,0.22154,0.00011,21.97273]
[1778053420941,36.2,81374.2,0.0,0.22129,0.00011,21.95788]
[1778053425976,36.2,81376.82,0.0,0.22158,0.00011,21.97483]
[1778053426239,36.2,81376.82,0.0,0.22158,0.00011,21.97483]
[1778053426984,36.2,81376.99,0.0,0.2216,0.00011,21.97587]
[1778053432019,36.2,81376.88,0.0,0.22158,0.00011,21.97476]
[1778053433568,36.2,81376.96,0.0,0.22159,0.00011,21.9752]
[1778053439609,36.2,81373.88,0.0,0.22124,0.00011,21.95461]
[1778053440170,36.2,81374.09,0.0,0.22126,0.00011,21.95588]
[1778053440208,36.2,81374.09,0.0,0.22126,0.00011,21.95588]
[1778053449524,36.2,81374.63,0.0,0.22131,0.00011,21.95895]
[1778053451927,36.2,81374.44,0.0,0.22129,0.00011,21.95759]
[1778053457551,36.2,81376.78,0.0,0.22154,0.00011,21.97258]
[1778053460246,36.2,81379.68,0.0,0.22186,0.00011,21.9913]
[1778053463886,36.19,81379.24,0.0,0.2218,0.00011,21.98811]
[1778053463941,36.19,81378.97,0.0,0.22177,0.00011,21.98624]
[1778053466229,36.19,81381.56,0.0,0.22205,0.00011,22.00304]
[1778053466693,36.19,81381.56,0.0,0.22205,0.00011,22.00304]
[1778053471701,36.19,81390.06,0.0,0.22296,0.00011,22.05397]
[1778053475880,36.19,81390.18,0.0,0.22296,0.00011,22.05414]
[1778053475891,36.19,81390.18,0.0,0.22296,0.00011,22.05414]
[1778053476806,36.19,81388.19,0.0,0.22274,0.00011,22.04093]
[1778053476854,36.19,81381.72,0.0,0.22202,0.00011,21.99832]
[1778053482369,36.19,81382.14,0.0,0.22205,0.00011,22.00052]
[1778053487404,36.19,81382.23,0.0,0.22205,0.00011,22.00068]
[1778053494454,36.19,81383.27,0.0,0.22216,0.00011,22.00688]
[1778053495354,36.19,81383.27,0.0,0.22216,0.00011,22.00688]
[1778053500792,36.18,81382.32,0.0,0.22204,0.00011,22.00013]
[1778053505211,36.18,81389.29,0.0,0.22281,0.00011,22.0453]
[1778053505326,36.18,81389.29,0.0,0.22281,0.00011,22.0453]
[1778053505440,36.18,81389.29,0.0,0.22281,0.00011,22.0453]
[1778053505671,36.18,81393.24,0.0,0.22325,0.00011,22.07104]
[1778053507142,36.18,81398.33,0.0,0.22382,0.00011,22.10424]
[1778053511191,36.18,81397.06,0.0,0.22367,0.00011,22.09548]
[1778053511572,36.18,81394.34,0.0,0.22336,0.00011,22.07758]
[1778053512484,36.18,81394.34,0.0,0.22336,0.00011,22.07758]
[1778053512961,36.18,81394.34,0.0,0.22336,0.00011,22.07758]
[1778053512985,36.18,81394.34,0.0,0.22336,0.00011,22.07758]
[1778053512995,36.18,81394.34,0.0,0.22336,0.00011,22.07758]
[1778053513122,36.18,81394.34,0.0,0.22336,0.00011,22.07758]
[1778053513072,36.18,81391.72,0.0,0.22306,0.00011,22.06025]
[1778053513909,36.18,81391.72,0.0,0.22306,0.00011,22.06025]
[1778053514111,36.18,81389.86,0.0,0.22285,0.00011,22.04791]
[1778053520049,36.18,81383.71,0.0,0.22216,0.00011,22.00682]
[1778053526392,36.18,81390.41,0.0,0.22289,0.00011,22.05008]
[1778053531406,36.17,81387.09,0.0,0.22252,0.00011,22.0282]
[1778053531561,36.17,81387.09,0.0,0.22252,0.00011,22.0282]
[1778053532106,36.17,81381.86,0.0,0.22191,0.00011,21.98977]
[1778053537111,36.18,81378.65,0.0,0.22155,0.00011,21.96873]
[1778053542120,36.18,81372.58,0.0,0.22088,0.00011,21.92914]
[1778053542960,36.18,81371.64,0.0,0.22078,0.00011,21.92305]
[1778053548642,36.18,81372.36,0.0,0.22086,0.00011,21.92767]
[1778053553866,36.18,81373.81,0.0,0.22102,0.00011,21.93719]
[1778053558902,36.18,81374.99,0.0,0.22115,0.00011,21.94497]
[1778053561201,36.18,81375.07,0.0,0.22116,0.00011,21.9455]
[1778053561336,36.18,81375.07,0.0,0.22116,0.00011,21.94551]
[1778053561357,36.18,81375.07,0.0,0.22116,0.00011,21.94551]
[1778053563942,36.18,81386.01,0.0,0.22238,0.00011,22.01739]
[1778053568972,36.18,81385.53,0.0,0.22232,0.00011,22.01403]
[1778053571235,36.18,81389.7,0.0,0.22278,0.00011,22.04127]
[1778053571393,36.18,81389.7,0.0,0.22278,0.00011,22.04127]
[1778053571997,36.17,81389.83,0.0,0.2228,0.00011,22.04205]
[1778053573007,36.17,81402.57,0.0,0.22422,0.00011,22.12547]
[1778053578041,36.17,81404.27,0.0,0.2244,0.00011,22.13621]
[1778053583076,36.17,81409.56,0.0,0.22499,0.00011,22.17066]
[1778053584813,36.17,81409.62,0.0,0.225,0.00011,22.17106]
[1778053585133,36.17,81415.11,0.0,0.22562,0.00011,22.20694]
[1778053586067,36.17,81415.11,0.0,0.22562,0.00011,22.20694]
[1778053586076,36.17,81415.11,0.0,0.22562,0.00011,22.20694]
[1778053586163,36.17,81418.25,0.0,0.22597,0.00011,22.22745]
[1778053586287,36.17,81418.25,0.0,0.22597,0.00011,22.22745]
[1778053588067,36.17,81418.64,0.0,0.22601,0.00011,22.22997]
[1778053590086,36.17,81423.43,0.0,0.22655,0.00011,22.26107]
[1778053590799,36.17,81420.63,0.0,0.22623,0.00011,22.24273]
[1778053596170,36.17,81422.44,0.0,0.2264,0.00011,22.25007]
[1778053596663,36.17,81422.44,0.0,0.2264,0.00011,22.25007]
[1778053596755,36.17,81422.44,0.0,0.2264,0.00011,22.25007]
[1778053596856,36.17,81422.44,0.0,0.2264,0.00011,22.25007]
[1778053596959,36.17,81422.44,0.0,0.2264,0.00011,22.25007]
[1778053597183,36.17,81422.14,0.0,0.22637,0.00011,22.24806]
[1778053598188,36.17,81410.13,0.0,0.22502,0.00011,22.1696]
[1778053599876,36.17,81402.58,0.0,0.22417,0.00011,22.12025]
[1778053600522,36.17,81398.9,0.0,0.22376,0.00011,22.09624]
[1778053602272,36.17,81396.14,0.0,0.22345,0.00011,22.07825]
[1778053602976,36.17,81396.14,0.0,0.22345,0.00011,22.07825]
[1778053603012,36.17,81396.14,0.0,0.22345,0.00011,22.07825]
[1778053603220,36.17,81396.62,0.0,0.22351,0.00011,22.08139]
[1778053604274,36.17,81394.27,0.0,0.22324,0.00011,22.06596]
[1778053604291,36.17,81394.27,0.0,0.22324,0.00011,22.06596]
[1778053605233,36.17,81390.27,0.0,0.2228,0.00011,22.03973]
[1778053606391,36.17,81391.07,0.0,0.22289,0.00011,22.04502]
[1778053608199,36.17,81390.45,0.0,0.22282,0.00011,22.04095]
[1778053608309,36.17,81391.9,0.0,0.22298,0.00011,22.05047]
[1778053608328,36.17,81391.9,0.0,0.22298,0.00011,22.05047]
[1778053610317,36.17,81392.57,0.0,0.22306,0.00011,22.0551]
[1778053610336,36.17,81392.57,0.0,0.22306,0.00011,22.0551]
[1778053614781,36.17,81392.44,0.0,0.22305,0.00011,22.05468]
[1778053615230,36.17,81392.44,0.0,0.22305,0.00011,22.05468]
[1778053616143,36.17,81391.63,0.0,0.22296,0.00011,22.04937]
[1778053616848,36.17,81394.48,0.0,0.22328,0.00011,22.06815]
[1778053618416,36.17,81395.27,0.0,0.22337,0.00011,22.07349]
[1778053618427,36.17,81396.49,0.0,0.22351,0.00011,22.08155]
[1778053620677,36.17,81396.25,0.0,0.22349,0.00011,22.08004]
[1778053625952,36.18,81400.95,0.0,0.22402,0.00011,22.11107]
[1778053631552,36.18,81399.71,0.0,0.22388,0.00011,22.1031]
[1778053632965,36.18,81398.43,0.0,0.22374,0.00011,22.09474]
[1778053638469,36.18,81393.3,0.0,0.22317,0.00011,22.06144]
[1778053643503,36.18,81390.51,0.0,0.22286,0.00011,22.04346]
[1778053648537,36.18,81383.07,0.0,0.22204,0.00011,21.99472]
[1778053654059,36.18,81379.49,0.0,0.22161,0.00011,21.96723]
[1778053659614,36.18,81377.61,0.0,0.22141,0.00011,21.9552]
[1778053664649,36.18,81376.92,0.0,0.22134,0.00011,21.95093]
[1778053668765,36.18,81377.83,0.0,0.22144,0.00011,21.9571]
[1778053668801,36.18,81377.83,0.0,0.22144,0.00011,21.9571]
[1778053669031,36.18,81377.83,0.0,0.22144,0.00011,21.9571]
[1778053669101,36.18,81375.35,0.0,0.22116,0.00011,21.94071]
[1778053670431,36.18,81375.35,0.0,0.22116,0.00011,21.94065]
[1778053670679,36.18,81375.35,0.0,0.22116,0.00011,21.94065]
[1778053670891,36.18,81375.46,0.0,0.22117,0.00011,21.94128]
[1778053676383,36.18,81374.81,0.0,0.22109,0.00011,21.93667]
[1778053676699,36.18,81374.81,0.0,0.22109,0.00011,21.93667]
[1778053681769,36.18,81373.01,0.0,0.22089,0.00011,21.92454]
[1778053686805,36.18,81374.75,0.0,0.22108,0.00011,21.93585]
[1778053691839,36.18,81376.67,0.0,0.22129,0.00011,21.94829]
[1778053696873,36.18,81380.88,0.0,0.22175,0.00011,21.97564]
[1778053701918,36.18,81381.78,0.0,0.22185,0.00011,21.98121]
[1778053707318,36.17,81381.97,0.0,0.22186,0.00011,21.98218]
[1778053709462,36.17,81382.06,0.0,0.22187,0.00011,21.98257]
[1778053709544,36.17,81382.06,0.0,0.22187,0.00011,21.98257]
[1778053709966,36.17,81379.24,0.0,0.22156,0.00011,21.96398]
[1778053715008,36.17,81378.39,0.0,0.22143,0.00011,21.95415]
[1778053720045,36.17,81379.45,0.0,0.22155,0.00011,21.96101]
[1778053725076,36.17,81379.18,0.0,0.22151,0.00011,21.95912]
[1778053730156,36.17,81380.19,0.0,0.22163,0.00011,21.96571]
[1778053736151,36.17,81381.21,0.0,0.22174,0.00011,21.97235]
[1778053739298,36.17,81375.57,0.0,0.22111,0.00011,21.93525]
[1778053739334,36.17,81375.57,0.0,0.22111,0.00011,21.93525]
[1778053739834,36.17,81367.61,0.0,0.22023,0.00011,21.88289]
[1778053739866,36.17,81367.61,0.0,0.22023,0.00011,21.88289]
[1778053740179,36.17,81367.83,0.0,0.22025,0.00011,21.88444]
[1778053741843,36.17,81368.33,0.0,0.22031,0.00011,21.88783]
[1778053742351,36.17,81368.9,0.0,0.22037,0.00011,21.89154]
[1778053747002,36.17,81369.09,0.0,0.22039,0.00011,21.89256]
[1778053747901,36.17,81369.0,0.0,0.22038,0.00011,21.89197]
[1778053747906,36.17,81369.0,0.0,0.22038,0.00011,21.89197]
[1778053747913,36.17,81369.0,0.0,0.22038,0.00011,21.89197]
[1778053747971,36.17,81369.0,0.0,0.22038,0.00011,21.89197]
[1778053747977,36.17,81369.0,0.0,0.22038,0.00011,21.89197]
[1778053747994,36.17,81369.0,0.0,0.22038,0.00011,21.89197]
[1778053748009,36.17,81369.0,0.0,0.22038,0.00011,21.89197]
[1778053748235,36.17,81369.18,0.0,0.2204,0.00011,21.89312]
[1778053748661,36.17,81369.18,0.0,0.2204,0.00011,21.89312]
[1778053749412,36.17,81369.88,0.0,0.22048,0.00011,21.89769]
[1778053749437,36.17,81369.88,0.0,0.22048,0.00011,21.89769]
[1778053749940,36.17,81369.88,0.0,0.22048,0.00011,21.89769]
[1778053750251,36.17,81367.66,0.0,0.22023,0.00011,21.88302]
[1778053751154,36.17,81367.66,0.0,0.22023,0.00011,21.88302]
[1778053751813,36.17,81367.28,0.0,0.22019,0.00011,21.88048]
[1778053752870,36.17,81366.65,0.0,0.22012,0.00011,21.8763]
[1778053758340,36.17,81363.97,0.0,0.21982,0.00011,21.85847]
[1778053763375,36.17,81363.83,0.0,0.2198,0.00011,21.8574]
[1778053768410,36.17,81363.74,0.0,0.21979,0.00011,21.85667]
[1778053773447,36.17,81363.62,0.0,0.21974,0.00011,21.85167]
[1778053778479,36.17,81363.44,0.0,0.21972,0.00011,21.85037]
[1778053783774,36.17,81363.13,0.0,0.21968,0.00011,21.8477]
[1778053788809,36.17,81364.63,0.0,0.21983,0.00011,21.85665]
[1778053793325,36.17,81365.53,0.0,0.21992,0.00011,21.8624]
[1778053794457,36.16,81366.26,0.0,0.22,0.00011,21.86702]
[1778053794487,36.16,81372.95,0.0,0.22074,0.00011,21.91099]
[1778053794704,36.16,81372.95,0.0,0.22074,0.00011,21.91099]
[1778053794805,36.16,81372.95,0.0,0.22074,0.00011,21.91099]
[1778053794873,36.16,81372.95,0.0,0.22074,0.00011,21.91099]
[1778053795043,36.16,81372.95,0.0,0.22074,0.00011,21.91099]
[1778053795057,36.16,81372.95,0.0,0.22074,0.00011,21.91099]
[1778053795260,36.16,81379.52,0.0,0.22147,0.00011,21.95433]
[1778053795870,36.16,81379.52,0.0,0.22147,0.00011,21.95433]
[1778053796314,36.17,81394.44,0.0,0.22314,0.00011,22.05237]
[1778053796539,36.17,81394.44,0.0,0.22314,0.00011,22.05237]
[1778053796638,36.17,81394.44,0.0,0.22314,0.00011,22.05237]
[1778053799590,36.16,81405.49,0.0,0.22437,0.00011,22.12454]
[1778053802562,36.16,81399.93,0.0,0.22374,0.00011,22.08796]
[1778053802577,36.16,81399.93,0.0,0.22374,0.00011,22.08796]
[1778053802665,36.16,81399.93,0.0,0.22374,0.00011,22.08796]
[1778053802764,36.16,81392.74,0.0,0.22294,0.00011,22.0407]
[1778053806311,36.16,81393.68,0.0,0.22304,0.00011,22.04672]
[1778053811714,36.16,81395.89,0.0,0.22328,0.00011,22.06082]
[1778053816748,36.16,81400.61,0.0,0.2238,0.00011,22.0915]
[1778053821786,36.16,81401.21,0.0,0.22387,0.00011,22.09513]
[1778053823117,36.16,81401.21,0.0,0.22387,0.00011,22.09513]
[1778053823168,36.16,81401.21,0.0,0.22387,0.00011,22.09513]
[1778053823177,36.16,81401.84,0.0,0.22394,0.00011,22.09921]
[1778053824333,36.16,81401.84,0.0,0.22394,0.00011,22.09921]
[1778053824369,36.16,81401.84,0.0,0.22394,0.00011,22.09921]
[1778053824840,36.16,81395.48,0.0,0.22322,0.00011,22.05748]
[1778053825439,36.16,81395.48,0.0,0.22322,0.00011,22.05748]
[1778053825466,36.16,81392.49,0.0,0.22289,0.00011,22.03782]
[1778053830846,36.16,81384.3,0.0,0.22198,0.00011,21.98414]
[1778053835882,36.16,81377.16,0.0,0.22115,0.00011,21.93305]
[1778053841303,36.16,81377.38,0.0,0.22117,0.00011,21.93414]
[1778053842825,36.16,81375.83,0.0,0.22099,0.00011,21.92359]
[1778053843058,36.16,81375.83,0.0,0.22099,0.00011,21.92359]
[1778053843185,36.16,81375.83,0.0,0.22099,0.00011,21.92359]
[1778053843359,36.16,81375.83,0.0,0.22099,0.00011,21.92359]
[1778053843442,36.16,81364.77,0.0,0.21976,0.00011,21.85061]
[1778053844511,36.16,81349.72,0.0,0.2181,0.00011,21.75113]
[1778053845128,36.16,81349.72,0.0,0.2181,0.00011,21.75113]
[1778053845172,36.16,81348.94,0.0,0.21801,0.00011,21.74592]
[1778053850887,36.16,81346.34,0.0,0.21773,0.00011,21.72896]
[1778053857037,36.16,81343.16,0.0,0.21738,0.00011,21.70832]
[1778053862072,36.16,81342.25,0.0,0.21729,0.00011,21.70257]
[1778053867131,36.16,81342.72,0.0,0.21734,0.00011,21.70581]
[1778053872143,36.16,81343.61,0.0,0.21744,0.00011,21.71176]
[1778053872831,36.16,81343.61,0.0,0.21744,0.00011,21.71176]
[1778053875576,36.16,81353.25,0.0,0.2185,0.00011,21.77548]
[1778053877704,36.16,81354.31,0.0,0.21862,0.00011,21.78235]
[1778053878531,36.16,81354.45,0.0,0.21863,0.00011,21.7832]
[1778053883545,36.16,81354.16,0.0,0.21859,0.00011,21.78086]
[1778053888560,36.16,81353.57,0.0,0.21852,0.00011,21.77655]
[1778053893567,36.16,81358.5,0.0,0.21903,0.00011,21.80468]
[1778053898585,36.16,81360.35,0.0,0.21922,0.00011,21.81611]
[1778053903599,36.15,81360.38,0.0,0.21922,0.00011,21.81587]
[1778053908623,36.15,81359.75,0.0,0.21914,0.00011,21.81114]
[1778053913637,36.15,81359.39,0.0,0.21909,0.00011,21.80816]
[1778053918659,36.15,81358.58,0.0,0.21899,0.00011,21.80222]
[1778053923692,36.15,81359.0,0.0,0.21903,0.00011,21.80441]
[1778053928715,36.15,81358.18,0.0,0.21893,0.00011,21.79837]
[1778053930030,36.15,81357.25,0.0,0.21882,0.00011,21.79198]
[1778053930035,36.15,81357.25,0.0,0.21882,0.00011,21.79198]
[1778053930550,36.15,81357.13,0.0,0.2188,0.00011,21.79107]
[1778053935569,36.14,81355.98,0.0,0.21867,0.00011,21.783]
[1778053940576,36.14,81348.42,0.0,0.21782,0.00011,21.73258]
[1778053945584,36.14,81348.56,0.0,0.21784,0.00011,21.7333]
[1778053950588,36.14,81348.59,0.0,0.21784,0.00011,21.73326]
[1778053953548,36.14,81338.71,0.0,0.21672,0.00011,21.66357]
[1778053955844,36.14,81331.72,0.0,0.21595,0.00011,21.61712]
[1778053955866,36.14,81331.72,0.0,0.21595,0.00011,21.61712]
[1778053956387,36.14,81331.72,0.0,0.21595,0.00011,21.61712]
[1778053956412,36.14,81331.72,0.0,0.21595,0.00011,21.61712]
[1778053956445,36.14,81328.78,0.0,0.21562,0.00011,21.59761]
[1778053958364,36.14,81328.78,0.0,0.21562,0.00011,21.59758]
[1778053958608,36.14,81327.79,0.0,0.21551,0.00011,21.59098]
[1778053963611,36.14,81335.46,0.0,0.21636,0.00011,21.64191]
[1778053966455,36.14,81336.56,0.0,0.21648,0.00011,21.64915]
[1778053966460,36.14,81336.56,0.0,0.21648,0.00011,21.64915]
[1778053966473,36.14,81336.56,0.0,0.21648,0.00011,21.64915]
[1778053971476,36.14,81337.99,0.0,0.21663,0.00011,21.6585]
[1778053976483,36.14,81338.1,0.0,0.21664,0.00011,21.65916]
[1778053976554,36.14,81338.1,0.0,0.21664,0.00011,21.65916]
[1778053976655,36.14,81338.56,0.0,0.21669,0.00011,21.66219]
[1778053977966,36.14,81338.08,0.0,0.21664,0.00011,21.659]
[1778053979100,36.14,81338.63,0.0,0.2167,0.00011,21.66263]
[1778053980599,36.14,81335.78,0.0,0.21639,0.00011,21.64372]
[1778053983684,36.14,81328.23,0.0,0.21555,0.00011,21.59299]
[1778053983693,36.14,81328.23,0.0,0.21555,0.00011,21.59299]
[1778053985224,36.14,81322.82,0.0,0.21495,0.00011,21.55682]
[1778053986657,36.14,81327.69,0.0,0.21548,0.00011,21.58899]
[1778053986661,36.14,81329.28,0.0,0.21565,0.00011,21.59945]
[1778053987784,36.14,81329.28,0.0,0.21565,0.00011,21.59934]
[1778053988048,36.14,81332.31,0.0,0.21598,0.00011,21.61932]
[1778053994444,36.13,81329.31,0.0,0.21564,0.00011,21.59869]
[1778053998585,36.13,81323.02,0.0,0.21494,0.00011,21.55643]
[1778054000426,36.13,81321.14,0.0,0.21473,0.00011,21.54375]
[1778054002157,36.13,81320.41,0.0,0.21465,0.00011,21.53872]
[1778054008520,36.13,81318.64,0.0,0.21445,0.00011,21.52645]
[1778054013632,36.13,81314.32,0.0,0.21394,0.00011,21.49326]
[1778054019173,36.13,81309.36,0.0,0.2134,0.00011,21.46018]
[1778054024207,36.13,81309.46,0.0,0.21341,0.00011,21.46081]
[1778054025988,36.13,81309.1,0.0,0.21337,0.00011,21.4584]
[1778054026504,36.13,81321.89,0.0,0.21477,0.00011,21.54352]
[1778054027182,36.13,81321.89,0.0,0.21477,0.00011,21.54352]
[1778054027651,36.13,81326.83,0.0,0.21531,0.00011,21.57633]
[1778054032663,36.13,81328.14,0.0,0.21544,0.00011,21.58447]
[1778054037668,36.13,81328.91,0.0,0.21551,0.00011,21.5887]
[1778054041323,36.13,81326.07,0.0,0.21519,0.00011,21.5694]
[1778054041424,36.12,81326.23,0.0,0.21521,0.00011,21.57033]
[1778054043856,36.12,81324.8,0.0,0.21505,0.00011,21.56058]
[1778054045359,36.12,81323.05,0.0,0.21485,0.00011,21.54884]
[1778054045460,36.12,81323.25,0.0,0.21487,0.00011,21.55008]
[1778054049407,36.12,81323.52,0.0,0.2149,0.00011,21.55159]
[1778054049425,36.12,81323.5,0.0,0.2149,0.00011,21.55136]
[1778054050878,36.12,81323.66,0.0,0.21491,0.00011,21.55233]
[1778054056221,36.12,81323.94,0.0,0.21493,0.00011,21.55369]
[1778054061360,36.12,81324.67,0.0,0.21501,0.00011,21.55806]
[1778054067515,36.12,81325.05,0.0,0.21504,0.00011,21.55991]
[1778054072550,36.12,81325.44,0.0,0.21504,0.00011,21.55793]
[1778054077585,36.12,81327.35,0.0,0.21524,0.00011,21.57015]
[1778054082620,36.11,81328.48,0.0,0.21536,0.00011,21.57716]
[1778054087655,36.11,81328.24,0.0,0.21532,0.00011,21.57503]
[1778054092691,36.11,81328.34,0.0,0.21533,0.00011,21.57515]
[1778054097725,36.11,81328.49,0.0,0.21533,0.00011,21.5756]
[1778054102761,36.11,81328.36,0.0,0.21531,0.00011,21.5741]
[1778054109369,36.11,81328.66,0.0,0.21533,0.00011,21.57567]
[1778054114870,36.11,81328.73,0.0,0.21533,0.00011,21.57528]
[1778054119904,36.1,81328.62,0.0,0.2153,0.00011,21.57404]
[1778054125273,36.1,81328.31,0.0,0.21526,0.00011,21.57157]
[1778054126348,36.1,81327.13,0.0,0.21513,0.00011,21.56362]
[1778054126380,36.1,81327.13,0.0,0.21513,0.00011,21.56362]
[1778054126482,36.1,81326.63,0.0,0.21508,0.00011,21.5602]
[1778054128135,36.1,81326.09,0.0,0.21501,0.00011,21.55644]
[1778054128293,36.1,81326.09,0.0,0.21501,0.00011,21.55644]
[1778054128310,36.1,81326.09,0.0,0.21501,0.00011,21.55644]
[1778054130342,36.1,81321.07,0.0,0.21446,0.00011,21.52294]
[1778054130748,36.1,81316.93,0.0,0.21401,0.00011,21.49529]
[1778054135751,36.1,81313.12,0.0,0.21356,0.00011,21.46572]
[1778054140418,36.1,81310.84,0.0,0.21331,0.00011,21.45056]
[1778054140435,36.1,81310.84,0.0,0.21331,0.00011,21.45056]
[1778054142442,36.1,81310.13,0.0,0.21324,0.00011,21.44585]
[1778054142451,36.1,81310.13,0.0,0.21324,0.00011,21.44585]
[1778054142459,36.1,81310.13,0.0,0.21324,0.00011,21.44585]
[1778054144473,36.1,81310.04,0.0,0.21323,0.00011,21.44528]
[1778054144484,36.1,81310.04,0.0,0.21323,0.00011,21.44528]
[1778054148511,36.1,81307.51,0.0,0.21295,0.00011,21.42851]
[1778054148516,36.1,81307.51,0.0,0.21295,0.00011,21.42851]
[1778054148522,36.1,81307.51,0.0,0.21295,0.00011,21.42851]
[1778054150546,36.1,81307.41,0.0,0.21294,0.00011,21.42787]
[1778054150556,36.1,81307.41,0.0,0.21294,0.00011,21.42787]
[1778054152562,36.1,81307.41,0.0,0.21294,0.00011,21.42792]
[1778054152583,36.1,81307.41,0.0,0.21294,0.00011,21.42792]
[1778054156609,36.1,81309.04,0.0,0.21312,0.00011,21.43886]
[1778054156625,36.1,81309.04,0.0,0.21312,0.00011,21.43886]
[1778054156665,36.1,81309.43,0.0,0.21316,0.00011,21.44147]
[1778054158632,36.1,81309.28,0.0,0.21315,0.00011,21.44047]
[1778054158843,36.1,81309.22,0.0,0.21314,0.00011,21.44008]
[1778054162683,36.1,81308.52,0.0,0.21307,0.00011,21.43543]
[1778054162696,36.1,81308.52,0.0,0.21307,0.00011,21.43543]
[1778054162783,36.1,81308.77,0.0,0.21309,0.00011,21.4371]
[1778054164711,36.1,81308.77,0.0,0.21309,0.00011,21.4371]
[1778054164807,36.1,81308.38,0.0,0.21305,0.00011,21.4345]
[1778054166732,36.1,81308.27,0.0,0.21304,0.00011,21.43378]
[1778054166743,36.1,81308.27,0.0,0.21304,0.00011,21.43378]
[1778054166833,36.1,81308.16,0.0,0.21303,0.00011,21.43305]
[1778054168759,36.1,81308.16,0.0,0.21303,0.00011,21.43305]
[1778054168807,36.1,81307.26,0.0,0.21293,0.00011,21.42705]
[1778054170786,36.1,81307.1,0.0,0.21291,0.00011,21.42599]
[1778054170794,36.1,81307.1,0.0,0.21291,0.00011,21.42599]
[1778054170833,36.1,81307.1,0.0,0.21291,0.00011,21.42599]
[1778054172805,36.1,81306.84,0.0,0.21288,0.00011,21.42427]
[1778054172922,36.1,81305.5,0.0,0.21274,0.00011,21.41534]
[1778054172958,36.1,81305.5,0.0,0.21274,0.00011,21.41534]
[1778054173775,36.1,81295.13,0.0,0.21161,0.00011,21.3461]
[1778054175705,36.1,81291.88,0.0,0.21125,0.00011,21.32438]
[1778054175749,36.1,81291.88,0.0,0.21125,0.00011,21.32438]
[1778054175849,36.1,81292.35,0.0,0.21131,0.00011,21.32761]
[1778054176875,36.1,81292.12,0.0,0.21128,0.00011,21.32619]
[1778054176893,36.1,81292.12,0.0,0.21128,0.00011,21.32619]
[1778054177304,36.1,81292.12,0.0,0.21128,0.00011,21.32615]
[1778054178892,36.1,81290.51,0.0,0.21111,0.00011,21.31536]
[1778054178910,36.1,81290.51,0.0,0.21111,0.00011,21.31536]
[1778054178923,36.1,81290.51,0.0,0.21111,0.00011,21.31536]
[1778054178942,36.1,81290.51,0.0,0.21111,0.00011,21.31536]
[1778054180914,36.1,81290.24,0.0,0.21108,0.00011,21.31351]
[1778054180939,36.1,81290.24,0.0,0.21108,0.00011,21.31351]
[1778054180952,36.1,81290.24,0.0,0.21108,0.00011,21.31351]
[1778054180989,36.1,81290.24,0.0,0.21108,0.00011,21.31351]
[1778054182939,36.1,81290.34,0.0,0.21109,0.00011,21.31414]
[1778054182968,36.1,81290.34,0.0,0.21109,0.00011,21.31414]
[1778054182978,36.1,81290.34,0.0,0.21109,0.00011,21.31414]
[1778054183000,36.1,81290.34,0.0,0.21109,0.00011,21.31414]
[1778054184961,36.1,81290.36,0.0,0.21109,0.00011,21.31424]
[1778054184989,36.1,81290.36,0.0,0.21109,0.00011,21.31424]
[1778054185003,36.1,81290.36,0.0,0.21109,0.00011,21.31424]
[1778054185020,36.1,81290.36,0.0,0.21109,0.00011,21.31424]
[1778054186985,36.1,81289.11,0.0,0.21095,0.00011,21.30584]
[1778054187007,36.1,81289.11,0.0,0.21095,0.00011,21.30584]
[1778054187022,36.1,81289.11,0.0,0.21095,0.00011,21.30584]
[1778054187064,36.1,81289.11,0.0,0.21095,0.00011,21.30584]
[1778054189001,36.1,81287.29,0.0,0.21076,0.00011,21.29365]
[1778054189018,36.1,81287.29,0.0,0.21076,0.00011,21.29365]
[1778054189032,36.1,81287.29,0.0,0.21076,0.00011,21.29365]
[1778054189050,36.1,81287.29,0.0,0.21076,0.00011,21.29365]
[1778054191028,36.1,81287.63,0.0,0.21079,0.00011,21.29592]
[1778054191064,36.1,81287.63,0.0,0.21079,0.00011,21.29592]
[1778054191078,36.1,81287.63,0.0,0.21079,0.00011,21.29592]
[1778054191099,36.1,81287.63,0.0,0.21079,0.00011,21.29592]
[1778054193066,36.1,81286.68,0.0,0.21066,0.00011,21.2853]
[1778054193071,36.1,81286.68,0.0,0.21066,0.00011,21.2853]
[1778054193089,36.1,81286.68,0.0,0.21066,0.00011,21.2853]
[1778054198104,36.1,81293.27,0.0,0.21136,0.00011,21.32857]
[1778054201189,36.1,81293.21,0.0,0.21134,0.00011,21.32746]
[1778054201210,36.1,81293.21,0.0,0.21134,0.00011,21.32746]
[1778054206883,36.1,81292.33,0.0,0.21123,0.00011,21.32085]
[1778054212396,36.09,81291.7,0.0,0.21115,0.00011,21.31553]
[1778054213364,36.09,81291.87,0.0,0.21116,0.00011,21.31649]
[1778054213382,36.09,81291.87,0.0,0.21116,0.00011,21.31649]
[1778054213399,36.09,81291.87,0.0,0.21116,0.00011,21.31649]
[1778054213413,36.09,81291.87,0.0,0.21116,0.00011,21.31649]
[1778054215383,36.09,81285.85,0.0,0.2105,0.00011,21.27585]
[1778054215419,36.09,81285.85,0.0,0.2105,0.00011,21.27585]
[1778054215430,36.09,81285.85,0.0,0.2105,0.00011,21.27585]
[1778054215450,36.09,81285.85,0.0,0.2105,0.00011,21.27585]
[1778054217407,36.09,81284.57,0.0,0.21036,0.00011,21.26701]
[1778054217800,36.09,81284.5,0.0,0.21035,0.00011,21.26642]
[1778054219460,36.09,81282.52,0.0,0.21013,0.00011,21.25303]
[1778054219598,36.09,81282.52,0.0,0.21013,0.00011,21.25292]
[1778054224634,36.09,81282.27,0.0,0.2101,0.00011,21.25077]
[1778054225802,36.09,81282.27,0.0,0.2101,0.00011,21.25077]
[1778054226337,36.09,81282.15,0.0,0.21008,0.00011,21.24978]
[1778054228244,36.09,81282.49,0.0,0.21012,0.00011,21.25198]
[1778054229455,36.09,81282.8,0.0,0.21015,0.00011,21.25397]
[1778054229582,36.09,81282.8,0.0,0.21015,0.00011,21.25397]
[1778054229856,36.09,81288.8,0.0,0.2108,0.00011,21.29407]
[1778054230744,36.09,81288.8,0.0,0.2108,0.00011,21.29407]
[1778054230785,36.09,81288.8,0.0,0.2108,0.00011,21.29407]
[1778054233616,36.09,81297.5,0.0,0.21174,0.00011,21.35217]
[1778054233624,36.09,81297.5,0.0,0.21174,0.00011,21.35217]
[1778054235033,36.09,81298.62,0.0,0.21186,0.00011,21.35955]
[1778054235043,36.09,81298.62,0.0,0.21186,0.00011,21.35955]
[1778054235065,36.09,81298.62,0.0,0.21186,0.00011,21.35955]
[1778054235614,36.09,81298.62,0.0,0.21186,0.00011,21.35955]
[1778054235807,36.09,81299.88,0.0,0.212,0.00011,21.36804]
[1778054237653,36.09,81299.17,0.0,0.21192,0.00011,21.36335]
[1778054237667,36.09,81299.17,0.0,0.21192,0.00011,21.36335]
[1778054241702,36.09,81297.68,0.0,0.21177,0.00011,21.35367]
[1778054241708,36.09,81297.68,0.0,0.21177,0.00011,21.35367]
[1778054241713,36.09,81297.68,0.0,0.21177,0.00011,21.35367]
[1778054246715,36.09,81295.55,0.0,0.21154,0.00011,21.33967]
[1778054248897,36.09,81298.12,0.0,0.21182,0.00011,21.35703]
[1778054249810,36.09,81299.67,0.0,0.21199,0.00011,21.36743]
[1778054253651,36.09,81305.57,0.0,0.21261,0.00011,21.40273]
[1778054256119,36.09,81306.16,0.0,0.21267,0.00011,21.40668]
[1778054261895,36.09,81308.5,0.0,0.21293,0.00011,21.42232]
[1778054264416,36.09,81312.59,0.0,0.21337,0.00011,21.44955]
[1778054265798,36.09,81313.25,0.0,0.21344,0.00011,21.45395]
[1778054266578,36.09,81314.72,0.0,0.2136,0.00011,21.46367]
[1778054273195,36.09,81315.43,0.0,0.21368,0.00011,21.4681]
[1778054279012,36.09,81314.82,0.0,0.2136,0.00011,21.46353]
[1778054284048,36.09,81314.35,0.0,0.21354,0.00011,21.46007]
[1778054285082,36.09,81314.35,0.0,0.21354,0.00011,21.46007]
[1778054286273,36.09,81314.81,0.0,0.21359,0.00011,21.46307]
[1778054286596,36.09,81320.99,0.0,0.21427,0.00011,21.50419]
[1778054291675,36.09,81322.75,0.0,0.21446,0.00011,21.51558]
[1778054292349,36.09,81322.57,0.0,0.21444,0.00011,21.51439]
[1778054292443,36.09,81321.75,0.0,0.21435,0.00011,21.50893]
[1778054298479,36.08,81322.72,0.0,0.21445,0.00011,21.51512]
[1778054300431,36.08,81322.49,0.0,0.21442,0.00011,21.5133]
[1778054300529,36.08,81322.52,0.0,0.21442,0.00011,21.51336]
[1778054301244,36.08,81322.52,0.0,0.21442,0.00011,21.51336]
[1778054302454,36.08,81323.9,0.0,0.21457,0.00011,21.52241]
[1778054302553,36.08,81321.37,0.0,0.21429,0.00011,21.50542]
[1778054303408,36.08,81321.37,0.0,0.21429,0.00011,21.50542]
[1778054303439,36.08,81322.33,0.0,0.21439,0.00011,21.51168]
[1778054306880,36.08,81325.19,0.0,0.2147,0.00011,21.53049]
[1778054307617,36.08,81327.85,0.0,0.21499,0.00011,21.54823]
[1778054308517,36.08,81328.52,0.0,0.21507,0.00011,21.55269]
[1778054308619,36.08,81327.93,0.0,0.215,0.00011,21.54877]
[1778054309919,36.08,81327.93,0.0,0.215,0.00011,21.54877]
[1778054310568,36.08,81328.63,0.0,0.21508,0.00011,21.55343]
[1778054310577,36.08,81328.63,0.0,0.21508,0.00011,21.55343]
[1778054311921,36.08,81329.15,0.0,0.21514,0.00011,21.5569]
[1778054311936,36.08,81327.59,0.0,0.21494,0.00011,21.54242]
[1778054312372,36.08,81327.59,0.0,0.21494,0.00011,21.54242]
[1778054312576,36.08,81327.59,0.0,0.21494,0.00011,21.54242]
[1778054312664,36.08,81324.18,0.0,0.21456,0.00011,21.51957]
[1778054313010,36.08,81324.18,0.0,0.21456,0.00011,21.51957]
[1778054314594,36.08,81321.89,0.0,0.21431,0.00011,21.50419]
[1778054314694,36.08,81323.95,0.0,0.21453,0.00011,21.51783]
[1778054318690,36.08,81324.11,0.0,0.21455,0.00011,21.51869]
[1778054318920,36.08,81326.33,0.0,0.21479,0.00011,21.5334]
[1778054324366,36.08,81329.02,0.0,0.21508,0.00011,21.55085]
[1778054329399,36.08,81331.39,0.0,0.21533,0.00011,21.56626]
[1778054334434,36.08,81334.32,0.0,0.21565,0.00011,21.5854]
[1778054339468,36.08,81335.93,0.0,0.21582,0.00011,21.59575]
[1778054340951,36.08,81335.93,0.0,0.21582,0.00011,21.59575]
[1778054341052,36.08,81336.84,0.0,0.21591,0.00011,21.60166]
[1778054345033,36.08,81338.03,0.0,0.21604,0.00011,21.60944]
[1778054345704,36.08,81338.03,0.0,0.21604,0.00011,21.60937]
[1778054345805,36.08,81336.16,0.0,0.21584,0.00011,21.59687]
[1778054347038,36.08,81336.16,0.0,0.21583,0.00011,21.59681]
[1778054347618,36.08,81336.26,0.0,0.21584,0.00011,21.59741]
[1778054353567,36.07,81330.75,0.0,0.21523,0.00011,21.56034]
[1778054358602,36.07,81321.7,0.0,0.21424,0.00011,21.50001]
[1778054360055,36.07,81321.17,0.0,0.21418,0.00011,21.49648]
[1778054363232,36.07,81319.85,0.0,0.21403,0.00011,21.48767]
[1778054363457,36.07,81319.85,0.0,0.21403,0.00011,21.48767]
[1778054363558,36.07,81319.19,0.0,0.21396,0.00011,21.48327]
[1778054365240,36.07,81319.19,0.0,0.21396,0.00011,21.48327]
[1778054370686,36.07,81315.78,0.0,0.21359,0.00011,21.46056]
[1778054375724,36.07,81318.99,0.0,0.21391,0.00011,21.47786]
[1778054380759,36.07,81317.77,0.0,0.21378,0.00011,21.46964]
[1778054381510,36.07,81317.77,0.0,0.21378,0.00011,21.46964]
[1778054386803,36.07,81317.06,0.0,0.2137,0.00011,21.46477]
[1778054391527,36.07,81315.23,0.0,0.2135,0.00011,21.45246]
[1778054391751,36.07,81315.23,0.0,0.2135,0.00011,21.45246]
[1778054392017,36.07,81319.8,0.0,0.214,0.00011,21.48293]
[1778054393554,36.07,81319.8,0.0,0.21399,0.00011,21.48291]
[1778054393632,36.07,81319.8,0.0,0.21399,0.00011,21.48291]
[1778054393853,36.07,81333.99,0.0,0.21556,0.00011,21.57764]
[1778054398054,36.07,81337.16,0.0,0.21591,0.00011,21.59885]
[1778054399016,36.07,81337.16,0.0,0.21591,0.00011,21.59885]
[1778054400549,36.07,81338.23,0.0,0.21602,0.00011,21.60547]
[1778054402459,36.07,81349.99,0.0,0.21731,0.00011,21.68338]
[1778054400112,36.07,81349.99,0.0,0.21731,0.00011,21.68338]
[1778054411879,36.07,81349.99,0.0,0.21731,0.00011,21.68338]
[1778054412397,36.07,81352.82,0.0,0.21762,0.00011,21.70215]
[1778054412955,36.07,81352.82,0.0,0.21762,0.00011,21.70215]
[1778054413017,36.07,81336.16,0.0,0.21579,0.00011,21.59152]
[1778054413724,36.07,81336.16,0.0,0.21579,0.00011,21.59152]
[1778054414003,36.07,81336.16,0.0,0.21579,0.00011,21.59152]
[1778054419041,36.07,81343.98,0.0,0.21665,0.00011,21.64349]
[1778054422761,36.07,81342.0,0.0,0.21643,0.00011,21.63034]
[1778054423078,36.07,81341.24,0.0,0.21635,0.00011,21.62529]
[1778054427033,36.07,81341.25,0.0,0.21635,0.00011,21.62535]
[1778054427099,36.07,81340.79,0.0,0.2163,0.00011,21.6223]
[1778054432165,36.07,81333.7,0.0,0.21549,0.00011,21.57105]
[1778054437185,36.07,81331.26,0.0,0.21522,0.00011,21.55481]
[1778054442220,36.07,81332.31,0.0,0.21533,0.00011,21.5618]
[1778054447257,36.07,81330.82,0.0,0.21517,0.00011,21.55188]
[1778054448827,36.07,81330.82,0.0,0.21517,0.00011,21.55188]
[1778054448832,36.07,81330.82,0.0,0.21517,0.00011,21.55188]
[1778054449053,36.07,81330.39,0.0,0.21512,0.00011,21.54902]
[1778054454308,36.07,81331.56,0.0,0.21525,0.00011,21.55681]
[1778054459340,36.07,81331.01,0.0,0.21521,0.00011,21.55397]
[1778054462118,36.08,81330.38,0.0,0.21514,0.00011,21.54995]
[1778054462317,36.08,81330.82,0.0,0.21519,0.00011,21.55304]
[1778054462547,36.08,81330.82,0.0,0.21519,0.00011,21.55304]
[1778054462632,36.08,81322.13,0.0,0.21424,0.00011,21.49533]
[1778054468405,36.08,81316.71,0.0,0.21365,0.00011,21.45927]
[1778054474144,36.08,81315.02,0.0,0.21346,0.00011,21.44807]
[1778054474172,36.08,81316.36,0.0,0.21361,0.00011,21.4571]
[1778054474960,36.08,81316.36,0.0,0.21361,0.00011,21.4571]
[1778054474986,36.08,81311.96,0.0,0.21313,0.00011,21.42793]
[1778054477127,36.08,81302.64,0.0,0.21212,0.00011,21.3659]
[1778054482503,36.08,81308.39,0.0,0.21276,0.00011,21.40509]
[1778054485968,36.08,81307.84,0.0,0.2127,0.00011,21.40168]
[1778054486069,36.08,81315.85,0.0,0.21359,0.00011,21.45542]
[1778054491038,36.08,81321.44,0.0,0.21422,0.00011,21.49376]
[1778054494588,36.09,81331.66,0.0,0.21534,0.00011,21.55921]
[1778054499624,36.09,81337.87,0.0,0.21604,0.00011,21.60168]
[1778054501048,36.09,81337.87,0.0,0.21604,0.00011,21.60168]
[1778054501146,36.09,81338.56,0.0,0.21612,0.00011,21.60668]
[1778054502643,36.09,81347.89,0.0,0.21716,0.00011,21.66896]
[1778054503650,36.09,81359.77,0.0,0.21848,0.00011,21.74802]
[1778054508686,36.1,81369.41,0.0,0.21957,0.00011,21.81305]
[1778054509696,36.1,81369.41,0.0,0.21957,0.00011,21.81305]
[1778054509904,36.1,81369.41,0.0,0.21957,0.00011,21.81305]
[1778054509971,36.1,81370.17,0.0,0.21966,0.00011,21.81849]
[1778054511157,36.1,81370.17,0.0,0.21966,0.00011,21.81849]
[1778054512714,36.1,81380.77,0.0,0.22085,0.00011,21.88879]
[1778054516124,36.1,81381.16,0.0,0.22089,0.00011,21.89146]
[1778054516157,36.1,81381.39,0.0,0.22092,0.00011,21.89327]
[1778054517195,36.1,81381.39,0.0,0.22092,0.00011,21.89327]
[1778054517750,36.1,81390.66,0.0,0.22196,0.00011,21.95444]
[1778054522784,36.1,81392.2,0.0,0.22214,0.00011,21.96474]
[1778054527820,36.1,81398.32,0.0,0.22283,0.00011,22.00552]
[1778054532856,36.1,81396.4,0.0,0.22262,0.00011,21.99313]
[1778054536883,36.1,81405.83,0.0,0.22368,0.00011,22.05505]
[1778054539941,36.1,81406.66,0.0,0.22377,0.00011,22.06048]
[1778054540043,36.1,81407.52,0.0,0.22386,0.00011,22.0661]
[1778054542612,36.1,81408.06,0.0,0.22393,0.00011,22.06973]
[1778054547959,36.1,81410.44,0.0,0.22419,0.00011,22.08536]
[1778054549248,36.1,81410.44,0.0,0.22419,0.00011,22.08536]
[1778054553613,36.1,81411.2,0.0,0.22425,0.00011,22.0863]
[1778054559036,36.1,81409.12,0.0,0.22402,0.00011,22.07288]
[1778054562057,36.1,81418.31,0.0,0.22506,0.00011,22.13316]
[1778054562448,36.1,81418.31,0.0,0.22506,0.00011,22.13316]
[1778054568098,36.11,81421.6,0.0,0.22544,0.00011,22.15555]
[1778054573135,36.11,81421.19,0.0,0.22541,0.00011,22.15359]
[1778054578169,36.11,81419.46,0.0,0.22523,0.00011,22.14292]
[1778054583204,36.11,81416.71,0.0,0.22492,0.00011,22.1252]
[1778054588239,36.11,81420.89,0.0,0.22539,0.00011,22.15222]
[1778054591260,36.11,81432.75,0.0,0.22672,0.00011,22.2296]
[1778054592319,36.11,81440.66,0.0,0.22762,0.00011,22.28119]
[1778054592885,36.11,81440.66,0.0,0.22762,0.00011,22.28119]
[1778054592979,36.11,81440.66,0.0,0.22762,0.00011,22.28119]
[1778054593274,36.11,81442.95,0.0,0.22788,0.00011,22.29609]
[1778054596996,36.11,81441.67,0.0,0.22773,0.00011,22.28773]
[1778054597026,36.11,81441.67,0.0,0.22773,0.00011,22.28773]
[1778054597302,36.11,81439.23,0.0,0.22746,0.00011,22.27184]
[1778054600904,36.11,81439.11,0.0,0.22744,0.00011,22.27108]
[1778054601064,36.11,81439.11,0.0,0.22744,0.00011,22.27108]
[1778054601128,36.11,81440.38,0.0,0.22759,0.00011,22.27935]
[1778054602230,36.11,81452.28,0.0,0.22894,0.00011,22.35673]
[1778054605632,36.11,81457.63,0.0,0.22954,0.00011,22.39134]
[1778054605896,36.11,81457.63,0.0,0.22954,0.00011,22.39134]
[1778054606124,36.11,81457.63,0.0,0.22954,0.00011,22.39134]
[1778054606225,36.11,81457.12,0.0,0.22948,0.00011,22.388]
[1778054607419,36.11,81457.12,0.0,0.22948,0.00011,22.388]
[1778054608043,36.11,81471.04,0.0,0.23107,0.00011,22.4784]
[1778054610902,36.11,81469.69,0.0,0.23092,0.00011,22.4697]
[1778054611081,36.11,81469.69,0.0,0.23092,0.00011,22.4697]
[1778054611104,36.11,81465.09,0.0,0.23037,0.00011,22.43593]
[1778054611419,36.11,81465.09,0.0,0.23037,0.00011,22.43593]
[1778054611863,36.11,81462.83,0.0,0.23011,0.00011,22.42128]
[1778054617364,36.11,81458.14,0.0,0.22959,0.00011,22.39138]
[1778054623166,36.11,81469.93,0.0,0.23093,0.00011,22.46802]
[1778054623291,36.11,81469.93,0.0,0.23093,0.00011,22.46802]
[1778054623267,36.11,81470.03,0.0,0.23095,0.00011,22.46875]
[1778054623352,36.11,81470.03,0.0,0.23095,0.00011,22.46875]
[1778054623488,36.11,81470.03,0.0,0.23095,0.00011,22.46875]
[1778054625501,36.11,81484.23,0.0,0.23257,0.00011,22.56048]
[1778054629000,36.11,81483.81,0.0,0.23252,0.00011,22.55757]
[1778054629336,36.11,81474.97,0.0,0.23151,0.00011,22.50043]
[1778054629691,36.11,81474.97,0.0,0.23151,0.00011,22.50043]
[1778054629792,36.11,81469.18,0.0,0.23084,0.00011,22.46294]
[1778054630415,36.11,81469.18,0.0,0.23084,0.00011,22.46294]
[1778054630538,36.11,81468.66,0.0,0.23079,0.00011,22.45962]
[1778054635571,36.11,81460.51,0.0,0.22986,0.00011,22.40718]
[1778054636521,36.11,81460.51,0.0,0.22986,0.00011,22.40718]
[1778054636744,36.11,81460.51,0.0,0.22986,0.00011,22.40718]
[1778054636845,36.11,81453.0,0.0,0.22901,0.00011,22.35851]
[1778054637373,36.11,81453.0,0.0,0.22901,0.00011,22.35851]
[1778054638216,36.11,81453.0,0.0,0.22901,0.00011,22.35851]
[1778054638237,36.11,81453.0,0.0,0.22901,0.00011,22.35851]
[1778054640004,36.11,81451.52,0.0,0.22884,0.00011,22.34896]
[1778054640249,36.11,81450.73,0.0,0.22876,0.00011,22.34391]
[1778054642424,36.11,81447.89,0.0,0.22844,0.00011,22.32549]
[1778054642713,36.11,81447.89,0.0,0.22844,0.00011,22.32549]
[1778054643121,36.11,81447.89,0.0,0.22844,0.00011,22.32549]
[1778054643567,36.11,81448.89,0.0,0.22855,0.00011,22.33205]
[1778054643587,36.11,81448.89,0.0,0.22855,0.00011,22.33205]
[1778054643848,36.11,81444.45,0.0,0.22805,0.00011,22.30316]
[1778054645972,36.11,81444.2,0.0,0.22802,0.00011,22.30152]
[1778054646069,36.11,81441.63,0.0,0.22773,0.00011,22.28482]
[1778054646869,36.11,81441.63,0.0,0.22773,0.00011,22.28482]
[1778054646970,36.11,81442.04,0.0,0.22777,0.00011,22.28752]
[1778054652165,36.11,81440.56,0.0,0.22761,0.00011,22.27793]
[1778054652214,36.11,81440.56,0.0,0.22761,0.00011,22.27793]
[1778054652266,36.11,81440.66,0.0,0.22762,0.00011,22.27859]
[1778054653000,36.11,81440.66,0.0,0.22762,0.00011,22.27859]
[1778054653102,36.11,81441.25,0.0,0.22769,0.00011,22.28244]
[1778054658396,36.11,81440.04,0.0,0.22755,0.00011,22.27453]
[1778054662381,36.11,81440.35,0.0,0.22758,0.00011,22.27657]
[1778054662762,36.11,81441.99,0.0,0.22777,0.00011,22.28724]
[1778054668021,36.11,81443.87,0.0,0.22798,0.00011,22.2994]
[1778054668122,36.11,81444.51,0.0,0.22805,0.00011,22.3035]
[1778054673843,36.11,81449.27,0.0,0.22856,0.00011,22.33023]
[1778054675656,36.11,81449.39,0.0,0.22858,0.00011,22.33103]
[1778054675696,36.11,81449.39,0.0,0.22858,0.00011,22.33103]
[1778054675932,36.11,81449.39,0.0,0.22858,0.00011,22.33103]
[1778054676360,36.11,81449.39,0.0,0.22858,0.00011,22.33103]
[1778054676254,36.11,81452.98,0.0,0.22898,0.00011,22.35441]
[1778054676988,36.11,81452.98,0.0,0.22898,0.00011,22.35441]
[1778054677102,36.11,81452.98,0.0,0.22898,0.00011,22.35441]
[1778054677203,36.11,81465.43,0.0,0.2304,0.00011,22.43534]
[1778054677632,36.11,81465.43,0.0,0.2304,0.00011,22.43534]
[1778054677869,36.11,81465.6,0.0,0.23042,0.00011,22.43645]
[1778054679919,36.11,81474.2,0.0,0.23141,0.00011,22.49217]
[1778054679936,36.11,81474.2,0.0,0.23141,0.00011,22.49217]
[1778054679939,36.11,81474.2,0.0,0.23141,0.00011,22.49217]
[1778054680467,36.11,81476.67,0.0,0.23169,0.00011,22.50806]
[1778054681451,36.11,81476.67,0.0,0.23169,0.00011,22.50806]
[1778054682396,36.11,81476.67,0.0,0.23169,0.00011,22.50806]
[1778054685065,36.11,81475.83,0.0,0.23159,0.00011,22.5025]
[1778054686460,36.11,81473.49,0.0,0.23132,0.00011,22.48727]
[1778054686566,36.11,81473.49,0.0,0.23132,0.00011,22.48727]
[1778054686934,36.11,81473.61,0.0,0.23133,0.00011,22.48801]
[1778054688240,36.11,81473.61,0.0,0.23133,0.00011,22.48801]
[1778054688338,36.11,81471.6,0.0,0.2311,0.00011,22.47495]
[1778054693351,36.11,81472.3,0.0,0.23118,0.00011,22.47944]
[1778054693420,36.11,81472.32,0.0,0.23118,0.00011,22.47956]
[1778054693983,36.11,81470.47,0.0,0.23097,0.00011,22.46758]
[1778054694575,36.11,81470.47,0.0,0.23097,0.00011,22.46758]
[1778054700032,36.11,81472.62,0.0,0.23122,0.00011,22.48152]
[1778054705060,36.11,81477.14,0.0,0.23173,0.00011,22.51061]
[1778054710095,36.11,81477.91,0.0,0.23182,0.00011,22.5154]
[1778054715130,36.11,81484.32,0.0,0.23255,0.00011,22.55705]
[1778054717204,36.11,81484.76,0.0,0.2326,0.00011,22.55994]
[1778054717221,36.11,81484.76,0.0,0.2326,0.00011,22.55994]
[1778054717391,36.11,81484.45,0.0,0.23257,0.00011,22.55798]
[1778054719980,36.11,81488.95,0.0,0.23309,0.00011,22.58708]
[1778054721011,36.11,81491.27,0.0,0.23335,0.00011,22.60205]
[1778054722905,36.11,81490.48,0.0,0.23326,0.00011,22.59696]
[1778054723235,36.11,81490.48,0.0,0.23326,0.00011,22.59696]
[1778054723335,36.11,81491.54,0.0,0.23338,0.00011,22.6038]
[1778054724061,36.11,81491.54,0.0,0.23338,0.00011,22.6038]
[1778054729228,36.11,81496.56,0.0,0.23396,0.00011,22.63597]
[1778054734263,36.11,81496.8,0.0,0.23395,0.00011,22.63319]
[1778054739298,36.11,81500.4,0.0,0.23437,0.00012,22.65664]
[1778054742283,36.11,81500.29,0.0,0.23436,0.00012,22.65602]
[1778054742362,36.11,81503.12,0.0,0.23469,0.00012,22.67426]
[1778054744437,36.11,81517.44,0.0,0.23634,0.00012,22.76616]
[1778054745271,36.11,81517.44,0.0,0.23634,0.00012,22.76616]
[1778054745891,36.11,81524.97,0.0,0.23721,0.00012,22.8143]
[1778054746347,36.11,81526.09,0.0,0.23734,0.00012,22.82146]
[1778054747018,36.11,81526.09,0.0,0.23734,0.00012,22.82146]
[1778054747307,36.11,81526.09,0.0,0.23734,0.00012,22.82146]
[1778054749325,36.11,81530.53,0.0,0.23785,0.00012,22.84978]
[1778054749426,36.11,81541.69,0.0,0.23915,0.00012,22.92093]
[1778054753420,36.11,81542.34,0.0,0.23922,0.00012,22.92487]
[1778054754405,36.11,81550.64,0.0,0.24018,0.00012,22.97747]
[1778054757435,36.11,81556.06,0.0,0.24079,0.00012,23.01064]
[1778054758432,36.11,81555.24,0.0,0.24069,0.00012,23.00547]
[1778054758931,36.11,81555.24,0.0,0.24069,0.00012,23.00547]
[1778054759056,36.11,81555.24,0.0,0.24069,0.00012,23.00547]
[1778054761530,36.11,81548.42,0.0,0.23989,0.00012,22.96178]
[1778054762463,36.11,81547.93,0.0,0.23983,0.00012,22.95855]
[1778054765584,36.1,81555.73,0.0,0.24074,0.00012,23.00777]
[1778054771522,36.1,81560.57,0.0,0.24128,0.00012,23.03756]
[1778054773645,36.1,81560.34,0.0,0.24125,0.00012,23.03602]
[1778054773912,36.1,81560.34,0.0,0.24125,0.00012,23.03602]
[1778054774285,36.1,81566.87,0.0,0.24202,0.00012,23.07746]
[1778054779351,36.1,81564.79,0.0,0.24178,0.00012,23.06439]
[1778054780740,36.1,81563.52,0.0,0.24163,0.00012,23.05634]
[1778054780841,36.1,81563.52,0.0,0.24163,0.00012,23.05634]
[1778054780942,36.1,81562.05,0.0,0.24146,0.00012,23.04706]
[1778054781781,36.1,81562.05,0.0,0.24146,0.00012,23.04706]
[1778054784863,36.1,81560.14,0.0,0.24124,0.00012,23.0351]
[1778054785820,36.1,81560.6,0.0,0.24129,0.00012,23.03807]
[1778054785901,36.1,81560.55,0.0,0.24129,0.00012,23.03769]
[1778054791887,36.1,81561.42,0.0,0.24138,0.00012,23.04282]
[1778054797707,36.1,81551.42,0.0,0.24017,0.00012,22.97448]
[1778054800014,36.1,81551.17,0.0,0.24014,0.00012,22.97266]
[1778054800043,36.1,81551.17,0.0,0.24014,0.00012,22.97266]
[1778054800160,36.1,81551.17,0.0,0.24014,0.00012,22.97266]
[1778054800420,36.1,81551.3,0.0,0.24015,0.00012,22.97337]
[1778054801419,36.1,81551.3,0.0,0.24015,0.00012,22.97337]
[1778054801510,36.1,81540.92,0.0,0.23894,0.00012,22.9072]
[1778054802304,36.1,81540.92,0.0,0.23894,0.00012,22.9072]
[1778054803958,36.1,81538.86,0.0,0.2387,0.00012,22.89403]
[1778054803965,36.1,81538.86,0.0,0.2387,0.00012,22.89403]
[1778054804060,36.1,81538.72,0.0,0.23868,0.00012,22.89311]
[1778054808922,36.1,81538.23,0.0,0.23862,0.00012,22.88985]
[1778054809050,36.1,81538.23,0.0,0.23862,0.00012,22.88985]
[1778054809898,36.1,81526.72,0.0,0.23729,0.00012,22.81627]
[1778054811469,36.1,81526.72,0.0,0.23729,0.00012,22.81627]
[1778054818958,36.1,81526.68,0.0,0.23728,0.00012,22.81573]
[1778054822068,36.1,81529.04,0.0,0.23755,0.00012,22.83069]
[1778054822821,36.1,81529.75,0.0,0.23763,0.00012,22.83518]
[1778054826162,36.1,81539.69,0.0,0.23878,0.00012,22.89864]
[1778054831952,36.09,81546.0,0.0,0.23951,0.00012,22.93861]
[1778054835111,36.09,81545.46,0.0,0.23945,0.00012,22.93509]
[1778054835165,36.09,81545.46,0.0,0.23945,0.00012,22.93509]
[1778054835401,36.09,81545.02,0.0,0.2394,0.00012,22.93221]
[1778054838496,36.09,81551.99,0.0,0.24021,0.00012,22.97656]
[1778054839190,36.09,81551.32,0.0,0.24013,0.00012,22.97211]
[1778054840544,36.09,81551.9,0.0,0.24019,0.00012,22.97572]
[1778054843676,36.09,81550.32,0.0,0.24,0.00012,22.96533]
[1778054843821,36.09,81550.32,0.0,0.24,0.00012,22.96533]
[1778054844374,36.09,81550.32,0.0,0.24,0.00012,22.96533]
[1778054844408,36.09,81545.58,0.0,0.23945,0.00012,22.93506]
[1778054846844,36.09,81539.26,0.0,0.23871,0.00012,22.89471]
[1778054846924,36.09,81539.26,0.0,0.23871,0.00012,22.89471]
[1778054848347,36.09,81537.01,0.0,0.23845,0.00012,22.88035]
[1778054849082,36.09,81531.76,0.0,0.23784,0.00012,22.84663]
[1778054850433,36.09,81531.92,0.0,0.23785,0.00012,22.8476]
[1778054850443,36.09,81531.92,0.0,0.23785,0.00012,22.8476]
[1778054850535,36.09,81531.76,0.0,0.23783,0.00012,22.84652]
[1778054854485,36.09,81527.97,0.0,0.23737,0.00012,22.8181]
[1778054854492,36.09,81527.97,0.0,0.23737,0.00012,22.8181]
[1778054855503,36.09,81526.85,0.0,0.23723,0.00012,22.81081]
[1778054856495,36.09,81526.85,0.0,0.23723,0.00012,22.81081]
[1778054856540,36.09,81526.85,0.0,0.23723,0.00012,22.81081]
[1778054857048,36.09,81532.39,0.0,0.23788,0.00012,22.84622]
[1778054857539,36.09,81538.23,0.0,0.23856,0.00012,22.88357]
[1778054858552,36.09,81538.23,0.0,0.23856,0.00012,22.88357]
[1778054859149,36.09,81548.57,0.0,0.23976,0.00012,22.94942]
[1778054863429,36.09,81552.06,0.0,0.24016,0.00012,22.97147]
[1778054866607,36.09,81550.33,0.0,0.23995,0.00012,22.96005]
[1778054866686,36.09,81550.33,0.0,0.23995,0.00012,22.96005]
[1778054867202,36.09,81550.98,0.0,0.24003,0.00012,22.96411]
[1778054868620,36.09,81550.98,0.0,0.24002,0.00012,22.96404]
[1778054870667,36.09,81556.89,0.0,0.24071,0.00012,23.00157]
[1778054871232,36.09,81556.89,0.0,0.24071,0.00012,23.0015]
[1778054872667,36.09,81563.08,0.0,0.24143,0.00012,23.04071]
[1778054874692,36.09,81571.34,0.0,0.24239,0.00012,23.09264]
[1778054875365,36.09,81573.03,0.0,0.24259,0.00012,23.10324]
[1778054878721,36.08,81570.83,0.0,0.24232,0.00012,23.08902]
[1778054878737,36.08,81570.83,0.0,0.24232,0.00012,23.08902]
[1778054879289,36.08,81568.84,0.0,0.24209,0.00012,23.07633]
[1778054880189,36.08,81568.84,0.0,0.24209,0.00012,23.07633]
[1778054880741,36.08,81567.61,0.0,0.24195,0.00012,23.06853]
[1778054881303,36.08,81567.44,0.0,0.24192,0.00012,23.0674]
[1778054883601,36.08,81567.32,0.0,0.24191,0.00012,23.06656]
[1778054883864,36.08,81567.23,0.0,0.2419,0.00012,23.06591]
[1778054884250,36.08,81567.23,0.0,0.2419,0.00012,23.06591]
[1778054884486,36.08,81584.4,0.0,0.24391,0.00012,23.17457]
[1778054884993,36.08,81584.4,0.0,0.24391,0.00012,23.17457]
[1778054885222,36.08,81584.4,0.0,0.24391,0.00012,23.17457]
[1778054885336,36.08,81584.4,0.0,0.24391,0.00012,23.17447]
[1778054886204,36.08,81584.4,0.0,0.24391,0.00012,23.17447]
[1778054886221,36.08,81584.4,0.0,0.24391,0.00012,23.17447]
[1778054886339,36.08,81586.42,0.0,0.24415,0.00012,23.18711]
[1778054889154,36.08,81582.43,0.0,0.24367,0.00012,23.16173]
[1778054890001,36.08,81583.86,0.0,0.24384,0.00012,23.17066]
[1778054890030,36.08,81583.86,0.0,0.24384,0.00012,23.17066]
[1778054890597,36.08,81581.44,0.0,0.24355,0.00012,23.15527]
[1778054890907,36.08,81581.44,0.0,0.24355,0.00012,23.15527]
[1778054891373,36.08,81581.44,0.0,0.24355,0.00012,23.15518]
[1778054893465,36.08,81580.91,0.0,0.24349,0.00012,23.15173]
[1778054893548,36.08,81584.08,0.0,0.24386,0.00012,23.17166]
[1778054893722,36.08,81584.08,0.0,0.24386,0.00012,23.17166]
[1778054893774,36.08,81584.08,0.0,0.24386,0.00012,23.17166]
[1778054894580,36.08,81589.23,0.0,0.24446,0.00012,23.20413]
[1778054897712,36.08,81592.85,0.0,0.24489,0.00012,23.22673]
[1778054898976,36.08,81592.95,0.0,0.2449,0.00012,23.22728]
[1778054899018,36.08,81592.95,0.0,0.2449,0.00012,23.22728]
[1778054903429,36.08,81593.42,0.0,0.24494,0.00012,23.2297]
[1778054903554,36.08,81593.42,0.0,0.24494,0.00012,23.2297]
[1778054903560,36.08,81593.47,0.0,0.24494,0.00012,23.22987]
[1778054905008,36.08,81593.47,0.0,0.24494,0.00012,23.22972]
[1778054905152,36.08,81593.47,0.0,0.24494,0.00012,23.22972]
[1778054905471,36.08,81595.1,0.0,0.24513,0.00012,23.23994]
[1778054905943,36.08,81595.1,0.0,0.24513,0.00012,23.23994]
[1778054905955,36.08,81595.1,0.0,0.24513,0.00012,23.23994]
[1778054906054,36.08,81595.1,0.0,0.24513,0.00012,23.23994]
[1778054906478,36.08,81596.84,0.0,0.24534,0.00012,23.25084]
[1778054907020,36.08,81596.84,0.0,0.24534,0.00012,23.25084]
[1778054912047,36.08,81598.98,0.0,0.24556,0.00012,23.25999]
[1778054917554,36.08,81596.33,0.0,0.24524,0.00012,23.24302]
[1778054919690,36.07,81595.72,0.0,0.24516,0.00012,23.23892]
[1778054919735,36.07,81595.72,0.0,0.24516,0.00012,23.23892]
[1778054920416,36.07,81595.72,0.0,0.24516,0.00012,23.23892]
[1778054920437,36.07,81595.72,0.0,0.24516,0.00012,23.23892]
[1778054920450,36.07,81595.72,0.0,0.24516,0.00012,23.23892]
[1778054920456,36.07,81595.72,0.0,0.24516,0.00012,23.23892]
[1778054920466,36.07,81595.72,0.0,0.24516,0.00012,23.23892]
[1778054920576,36.07,81593.54,0.0,0.2449,0.00012,23.22507]
[1778054921203,36.07,81593.54,0.0,0.2449,0.00012,23.22507]
[1778054921583,36.07,81588.5,0.0,0.24431,0.00012,23.19322]
[1778054925757,36.07,81589.34,0.0,0.2444,0.00012,23.19803]
[1778054925768,36.07,81589.34,0.0,0.2444,0.00012,23.19803]
[1778054927221,36.07,81589.88,0.0,0.24446,0.00012,23.20125]
[1778054927626,36.07,81589.49,0.0,0.24441,0.00012,23.19862]
[1778054932654,36.07,81584.63,0.0,0.24383,0.00012,23.16757]
[1778054934745,36.07,81582.53,0.0,0.24358,0.00012,23.15417]
[1778054934956,36.07,81582.53,0.0,0.24358,0.00012,23.15417]
[1778054935632,36.07,81581.2,0.0,0.24342,0.00012,23.1455]
[1778054940845,36.07,81578.61,0.0,0.2431,0.00012,23.12859]
[1778054941642,36.07,81578.26,0.0,0.24306,0.00012,23.12637]
[1778054942891,36.07,81584.25,0.0,0.24376,0.00012,23.1642]
[1778054947903,36.07,81586.59,0.0,0.24403,0.00012,23.17868]
[1778054949539,36.07,81586.26,0.0,0.24399,0.00012,23.17654]
[1778054949549,36.07,81586.26,0.0,0.24399,0.00012,23.17654]
[1778054949571,36.07,81586.26,0.0,0.24399,0.00012,23.17654]
[1778054949657,36.07,81586.26,0.0,0.24399,0.00012,23.17654]
[1778054949657,36.07,81587.29,0.0,0.24411,0.00012,23.18297]
[1778054951425,36.07,81582.49,0.0,0.24355,0.00012,23.15261]
[1778054956171,36.07,81574.05,0.0,0.24256,0.00012,23.0992]
[1778054956914,36.07,81570.07,0.0,0.24209,0.00012,23.07404]
[1778054956966,36.07,81570.07,0.0,0.24209,0.00012,23.07404]
[1778054957624,36.07,81569.21,0.0,0.24199,0.00012,23.06862]
[1778054958650,36.07,81569.21,0.0,0.24199,0.00012,23.06862]
[1778054959110,36.07,81569.7,0.0,0.24205,0.00012,23.07165]
[1778054959548,36.07,81569.7,0.0,0.24205,0.00012,23.07165]
[1778054959614,36.07,81571.26,0.0,0.24223,0.00012,23.08138]
[1778054961204,36.07,81572.41,0.0,0.24236,0.00012,23.08867]
[1778054961227,36.07,81572.41,0.0,0.24236,0.00012,23.08867]
[1778054961683,36.07,81572.41,0.0,0.24236,0.00012,23.08867]
[1778054961866,36.07,81573.53,0.0,0.24249,0.00012,23.09577]
[1778054963301,36.07,81573.53,0.0,0.24249,0.00012,23.09577]
[1778054967627,36.06,81570.29,0.0,0.24211,0.00012,23.0749]
[1778054967704,36.06,81570.13,0.0,0.24208,0.00012,23.07367]
[1778054968295,36.06,81570.13,0.0,0.24208,0.00012,23.07367]
[1778054968335,36.06,81560.67,0.0,0.24097,0.00012,23.01351]
[1778054969057,36.06,81560.67,0.0,0.24097,0.00012,23.01351]
[1778054970584,36.06,81555.82,0.0,0.2404,0.00012,22.98238]
[1778054971388,36.06,81547.75,0.0,0.23946,0.00012,22.93091]
[1778054971426,36.06,81547.75,0.0,0.23946,0.00012,22.93091]
[1778054971469,36.06,81547.75,0.0,0.23946,0.00012,22.93091]
[1778054971583,36.06,81547.75,0.0,0.23946,0.00012,22.93091]
[1778054971597,36.06,81547.75,0.0,0.23946,0.00012,22.93091]
[1778054971671,36.06,81546.07,0.0,0.23924,0.00012,22.91609]
[1778054972345,36.06,81546.07,0.0,0.23924,0.00012,22.91609]
[1778054973720,36.06,81542.68,0.0,0.23884,0.00012,22.89441]
[1778054974683,36.06,81544.51,0.0,0.23905,0.00012,22.90596]
[1778054974828,36.06,81544.51,0.0,0.23905,0.00012,22.90596]
[1778054977742,36.06,81533.99,0.0,0.23782,0.00012,22.8384]
[1778054977998,36.06,81533.99,0.0,0.23782,0.00012,22.8384]
[1778054978554,36.06,81533.99,0.0,0.23782,0.00012,22.8384]
[1778054978562,36.06,81533.99,0.0,0.23782,0.00012,22.8384]
[1778054978565,36.06,81533.99,0.0,0.23782,0.00012,22.8384]
[1778054978624,36.06,81533.99,0.0,0.23782,0.00012,22.8384]
[1778054978608,36.06,81535.14,0.0,0.23795,0.00012,22.84557]
[1778054978776,36.06,81535.14,0.0,0.23795,0.00012,22.84557]
[1778054983788,36.06,81535.58,0.0,0.23799,0.00012,22.84779]
[1778054989054,36.06,81536.34,0.0,0.23806,0.00012,22.85178]
[1778054994409,36.05,81535.41,0.0,0.23794,0.00012,22.84529]
[1778054996977,36.05,81536.27,0.0,0.23804,0.00012,22.85041]
[1778054996995,36.05,81536.27,0.0,0.23804,0.00012,22.85041]
[1778055002237,36.05,81536.69,0.0,0.23807,0.00012,22.85245]
[1778055003330,36.05,81533.38,0.0,0.23769,0.00012,22.83114]
[1778055003478,36.05,81533.38,0.0,0.23769,0.00012,22.83114]
[1778055003538,36.05,81533.38,0.0,0.23769,0.00012,22.83114]
[1778055006182,36.05,81544.53,0.0,0.23897,0.00012,22.902]
[1778055011218,36.05,81549.86,0.0,0.23958,0.00012,22.93528]
[1778055011810,36.05,81549.86,0.0,0.23958,0.00012,22.93528]
[1778055011920,36.05,81549.86,0.0,0.23958,0.00012,22.93528]
[1778055012094,36.05,81549.86,0.0,0.23958,0.00012,22.93528]
[1778055012103,36.05,81549.86,0.0,0.23958,0.00012,22.93528]
[1778055014102,36.05,81558.71,0.0,0.24061,0.00012,22.99119]
[1778055014130,36.05,81558.71,0.0,0.24061,0.00012,22.99119]
[1778055014156,36.05,81558.71,0.0,0.24061,0.00012,22.99119]
[1778055015043,36.05,81558.93,0.0,0.24063,0.00012,22.99259]
[1778055015124,36.05,81558.93,0.0,0.24063,0.00012,22.99259]
[1778055015537,36.05,81560.49,0.0,0.24081,0.00012,23.00233]
[1778055016061,36.05,81560.49,0.0,0.24081,0.00012,23.00233]
[1778055016069,36.05,81560.49,0.0,0.24081,0.00012,23.00233]
[1778055016237,36.05,81560.49,0.0,0.24081,0.00012,23.00233]
[1778055018139,36.04,81563.09,0.0,0.24111,0.00012,23.01876]
[1778055018285,36.04,81571.37,0.0,0.24208,0.00012,23.07134]
[1778055021816,36.04,81571.42,0.0,0.24208,0.00012,23.07116]
[1778055022001,36.04,81571.42,0.0,0.24208,0.00012,23.07116]
[1778055022683,36.04,81568.33,0.0,0.24171,0.00012,23.05136]
[1778055028337,36.04,81568.32,0.0,0.24169,0.00012,23.05039]
[1778055029056,36.04,81568.32,0.0,0.24169,0.00012,23.05039]
[1778055029180,36.04,81568.32,0.0,0.24169,0.00012,23.05039]
[1778055029381,36.04,81568.32,0.0,0.24169,0.00012,23.05039]
[1778055029416,36.04,81568.32,0.0,0.24169,0.00012,23.05039]
[1778055029610,36.04,81568.32,0.0,0.24169,0.00012,23.05039]
[1778055029710,36.04,81577.75,0.0,0.24279,0.00012,23.10982]
[1778055035107,36.04,81577.03,0.0,0.24267,0.00012,23.10038]
[1778055035182,36.04,81577.03,0.0,0.24267,0.00012,23.10038]
[1778055035259,36.04,81577.03,0.0,0.24267,0.00012,23.10038]
[1778055035385,36.04,81575.68,0.0,0.2425,0.00012,23.09165]
[1778055036344,36.04,81575.68,0.0,0.2425,0.00012,23.09165]
[1778055036410,36.04,81575.68,0.0,0.2425,0.00012,23.09165]
[1778055036514,36.04,81575.68,0.0,0.2425,0.00012,23.09165]
[1778055036625,36.04,81575.68,0.0,0.2425,0.00012,23.09165]
[1778055036650,36.03,81569.42,0.0,0.24176,0.00012,23.05152]
[1778055038005,36.03,81569.42,0.0,0.24176,0.00012,23.05152]
[1778055038217,36.03,81569.42,0.0,0.24176,0.00012,23.05152]
[1778055038399,36.03,81569.42,0.0,0.24176,0.00012,23.05152]
[1778055038585,36.03,81569.42,0.0,0.24176,0.00012,23.05152]
[1778055038621,36.03,81569.42,0.0,0.24176,0.00012,23.05152]
[1778055038626,36.03,81569.42,0.0,0.24176,0.00012,23.05152]
[1778055038689,36.03,81576.95,0.0,0.24264,0.00012,23.09911]
[1778055038814,36.03,81576.95,0.0,0.24264,0.00012,23.09911]
[1778055038841,36.03,81576.95,0.0,0.24264,0.00012,23.09911]
[1778055039021,36.03,81576.95,0.0,0.24264,0.00012,23.09911]
[1778055039046,36.03,81576.95,0.0,0.24264,0.00012,23.09911]
[1778055039216,36.03,81576.95,0.0,0.24264,0.00012,23.09911]
[1778055039552,36.03,81576.95,0.0,0.24264,0.00012,23.09911]
[1778055039577,36.03,81576.95,0.0,0.24264,0.00012,23.09911]
[1778055039710,36.03,81576.95,0.0,0.24264,0.00012,23.09911]
[1778055039650,36.03,81562.8,0.0,0.24098,0.00012,23.00905]
[1778055042380,36.03,81559.61,0.0,0.2406,0.00012,22.98858]
[1778055042411,36.03,81559.61,0.0,0.2406,0.00012,22.98858]
[1778055042482,36.03,81562.16,0.0,0.2409,0.00012,23.00471]
[1778055045256,36.03,81563.1,0.0,0.241,0.00012,23.01049]
[1778055048195,36.03,81561.84,0.0,0.24085,0.00012,23.00215]
[1778055048212,36.03,81561.84,0.0,0.24085,0.00012,23.00215]
[1778055048217,36.03,81561.84,0.0,0.24085,0.00012,23.00215]
[1778055048245,36.03,81561.84,0.0,0.24085,0.00012,23.00215]
[1778055048344,36.03,81561.84,0.0,0.24085,0.00012,23.00215]
[1778055048364,36.03,81561.84,0.0,0.24085,0.00012,23.00215]
[1778055049861,36.03,81560.38,0.0,0.24068,0.00012,22.99265]
[1778055053751,36.03,81555.27,0.0,0.24007,0.00012,22.95975]
[1778055053786,36.03,81554.5,0.0,0.23998,0.00012,22.95453]
[1778055053949,36.03,81554.5,0.0,0.23998,0.00012,22.95453]
[1778055054521,36.03,81552.67,0.0,0.23976,0.00012,22.94257]
[1778055055534,36.03,81540.35,0.0,0.23832,0.00012,22.86386]
[1778055060561,36.02,81538.17,0.0,0.23804,0.00012,22.84869]
[1778055061114,36.02,81538.17,0.0,0.23804,0.00012,22.84869]
[1778055061167,36.02,81538.17,0.0,0.23804,0.00012,22.84869]
[1778055061567,36.02,81538.24,0.0,0.23805,0.00012,22.84891]
[1778055062246,36.02,81538.24,0.0,0.23805,0.00012,22.84891]
[1778055062911,36.02,81545.17,0.0,0.23885,0.00012,22.89298]
[1778055063265,36.02,81545.17,0.0,0.23885,0.00012,22.89298]
[1778055063311,36.02,81545.17,0.0,0.23885,0.00012,22.89298]
[1778055063543,36.02,81545.17,0.0,0.23885,0.00012,22.89298]
[1778055063580,36.02,81545.17,0.0,0.23885,0.00012,22.89298]
[1778055063597,36.02,81545.17,0.0,0.23885,0.00012,22.89298]
[1778055063843,36.02,81552.03,0.0,0.23965,0.00012,22.9367]
[1778055063946,36.02,81552.03,0.0,0.23965,0.00012,22.9367]
[1778055069624,36.02,81550.75,0.0,0.23947,0.00012,22.92723]
[1778055070189,36.02,81550.75,0.0,0.23947,0.00012,22.92723]
[1778055070204,36.02,81550.75,0.0,0.23947,0.00012,22.92723]
[1778055070244,36.02,81550.75,0.0,0.23947,0.00012,22.92723]
[1778055070347,36.02,81550.75,0.0,0.23947,0.00012,22.92723]
[1778055070631,36.02,81553.42,0.0,0.23978,0.00012,22.94404]
[1778055074659,36.01,81543.57,0.0,0.23862,0.00012,22.88027]
[1778055075264,36.01,81543.57,0.0,0.23862,0.00012,22.88027]
[1778055077680,36.01,81532.57,0.0,0.23732,0.00012,22.80919]
[1778055082719,36.01,81524.98,0.0,0.23643,0.00012,22.7597]
[1778055087751,36.01,81521.62,0.0,0.23603,0.00012,22.73743]
[1778055091204,36.01,81519.18,0.0,0.23574,0.00012,22.72134]
[1778055091233,36.01,81519.18,0.0,0.23574,0.00012,22.72134]
[1778055091235,36.01,81519.18,0.0,0.23574,0.00012,22.72134]
[1778055091264,36.01,81519.18,0.0,0.23574,0.00012,22.72134]
[1778055091778,36.01,81518.64,0.0,0.23564,0.00012,22.71367]
[1778055092618,36.01,81518.64,0.0,0.23564,0.00012,22.71367]
[1778055095987,36.0,81522.91,0.0,0.23612,0.00012,22.74009]
[1778055096019,36.0,81522.91,0.0,0.23612,0.00012,22.74009]
[1778055100979,36.0,81524.75,0.0,0.23631,0.00012,22.75076]
[1778055101003,36.0,81524.75,0.0,0.23631,0.00012,22.75076]
[1778055103827,36.0,81522.31,0.0,0.23602,0.00012,22.73451]
[1778055103846,36.0,81522.23,0.0,0.236,0.00012,22.73373]
[1778055105873,36.0,81522.27,0.0,0.236,0.00012,22.73357]
[1778055105902,36.0,81522.27,0.0,0.236,0.00012,22.73357]
[1778055107140,36.0,81525.53,0.0,0.23637,0.00012,22.75438]
[1778055107187,36.0,81525.53,0.0,0.23637,0.00012,22.75438]
[1778055107325,36.0,81532.63,0.0,0.2372,0.00012,22.79982]
[1778055108427,36.0,81532.63,0.0,0.2372,0.00012,22.79982]
[1778055108437,36.0,81532.63,0.0,0.2372,0.00012,22.79982]
[1778055108629,36.0,81532.63,0.0,0.2372,0.00012,22.79982]
[1778055108730,35.99,81540.61,0.0,0.23812,0.00012,22.85049]
[1778055109309,35.99,81540.61,0.0,0.23812,0.00012,22.85049]
[1778055109430,35.99,81540.18,0.0,0.23806,0.00012,22.84746]
[1778055110003,35.99,81540.18,0.0,0.23806,0.00012,22.84746]
[1778055110134,35.99,81540.18,0.0,0.23806,0.00012,22.84746]
[1778055110517,35.99,81540.18,0.0,0.23806,0.00012,22.84746]
[1778055111747,35.99,81539.86,0.0,0.23802,0.00012,22.84514]
[1778055111783,35.99,81539.86,0.0,0.23802,0.00012,22.84514]
[1778055111818,35.99,81539.86,0.0,0.23802,0.00012,22.84514]
[1778055111770,35.99,81539.24,0.0,0.23794,0.00012,22.84091]
[1778055111905,35.99,81539.24,0.0,0.23794,0.00012,22.84091]
[1778055111908,35.99,81539.24,0.0,0.23794,0.00012,22.84091]
[1778055112125,35.99,81532.94,0.0,0.23721,0.00012,22.8005]
[1778055113986,35.99,81525.86,0.0,0.23638,0.00012,22.7548]
[1778055113998,35.99,81525.86,0.0,0.23638,0.00012,22.7548]
[1778055114173,35.99,81525.86,0.0,0.23638,0.00012,22.7548]
[1778055114213,35.99,81525.86,0.0,0.23638,0.00012,22.7548]
[1778055114235,35.99,81525.86,0.0,0.23638,0.00012,22.7548]
[1778055119377,35.99,81529.3,0.0,0.23677,0.00012,22.77613]
[1778055119415,35.99,81529.3,0.0,0.23677,0.00012,22.77613]
[1778055119636,35.99,81529.3,0.0,0.23677,0.00012,22.77613]
[1778055119694,35.99,81530.4,0.0,0.23689,0.00012,22.7829]
[1778055120623,35.99,81530.4,0.0,0.23689,0.00012,22.7829]
[1778055120674,35.99,81530.4,0.0,0.23689,0.00012,22.7829]
[1778055120749,35.99,81531.02,0.0,0.23696,0.00012,22.78674]
[1778055121501,35.99,81531.02,0.0,0.23696,0.00012,22.78674]
[1778055121532,35.99,81531.02,0.0,0.23696,0.00012,22.78674]
[1778055121595,35.99,81531.02,0.0,0.23696,0.00012,22.78674]
[1778055121692,35.99,81528.43,0.0,0.23665,0.00012,22.76997]
[1778055122223,35.99,81528.43,0.0,0.23665,0.00012,22.76997]
[1778055122239,35.99,81528.43,0.0,0.23665,0.00012,22.76997]
[1778055122370,35.99,81525.64,0.0,0.23633,0.00012,22.75203]
[1778055123235,35.99,81525.64,0.0,0.23633,0.00012,22.75203]
[1778055123314,35.99,81523.72,0.0,0.2361,0.00012,22.73957]
[1778055129038,35.99,81520.26,0.0,0.23569,0.00012,22.71668]
[1778055133274,35.98,81523.79,0.0,0.2361,0.00012,22.73908]
[1778055133305,35.98,81523.79,0.0,0.2361,0.00012,22.73908]
[1778055133311,35.98,81523.27,0.0,0.23603,0.00012,22.73563]
[1778055136897,35.98,81522.74,0.0,0.23597,0.00012,22.73201]
[1778055138541,35.98,81522.79,0.0,0.23597,0.00012,22.73213]
[1778055139410,35.98,81522.6,0.0,0.23594,0.00012,22.73072]
[1778055142154,35.98,81522.97,0.0,0.23598,0.00012,22.73292]
[1778055143100,35.98,81518.27,0.0,0.23544,0.00012,22.70256]
[1778055143996,35.98,81517.76,0.0,0.23538,0.00012,22.6992]
[1778055144876,35.98,81517.76,0.0,0.23538,0.00012,22.6992]
[1778055152203,35.98,81512.96,0.0,0.23478,0.00012,22.6634]
[1778055154929,35.97,81508.53,0.0,0.23422,0.00012,22.63224]
[1778055155041,35.97,81508.53,0.0,0.23422,0.00012,22.63224]
[1778055155771,35.97,81503.47,0.0,0.23363,0.00012,22.59931]
[1778055156005,35.97,81503.47,0.0,0.23363,0.00012,22.59931]
[1778055159843,35.97,81497.97,0.0,0.23299,0.00012,22.56339]
[1778055159880,35.97,81497.97,0.0,0.23299,0.00012,22.56339]
[1778055160191,35.97,81496.48,0.0,0.23282,0.00012,22.5536]
[1778055160208,35.97,81496.48,0.0,0.23282,0.00012,22.5536]
[1778055160997,35.97,81496.98,0.0,0.23287,0.00012,22.55669]
[1778055163042,35.97,81491.15,0.0,0.23219,0.00012,22.51852]
[1778055163069,35.97,81491.15,0.0,0.23219,0.00012,22.51852]
[1778055163075,35.97,81491.15,0.0,0.23219,0.00012,22.51852]
[1778055163582,35.97,81491.15,0.0,0.23219,0.00012,22.51852]
[1778055163674,35.97,81490.42,0.0,0.23211,0.00012,22.5137]
[1778055164060,35.97,81490.42,0.0,0.23211,0.00012,22.5137]
[1778055168875,35.97,81487.42,0.0,0.23176,0.00011,22.49395]
[1778055168883,35.97,81487.42,0.0,0.23176,0.00011,22.49395]
[1778055168915,35.97,81490.05,0.0,0.23206,0.00012,22.51093]
[1778055169666,35.97,81492.32,0.0,0.23232,0.00012,22.52555]
[1778055175369,35.97,81483.24,0.0,0.23126,0.00011,22.46609]
[1778055180550,35.96,81482.82,0.0,0.23121,0.00011,22.4631]
[1778055185786,35.96,81491.64,0.0,0.23222,0.00012,22.52028]
[1778055185813,35.96,81491.64,0.0,0.23222,0.00012,22.52028]
[1778055185866,35.96,81491.64,0.0,0.23222,0.00012,22.52028]
[1778055186866,35.96,81492.05,0.0,0.23226,0.00012,22.52257]
[1778055189910,35.96,81492.45,0.0,0.2323,0.00012,22.52493]
[1778055189923,35.96,81492.45,0.0,0.2323,0.00012,22.52493]
[1778055190478,35.96,81492.62,0.0,0.23232,0.00012,22.5258]
[1778055193499,35.96,81502.46,0.0,0.23345,0.00012,22.5894]
[1778055198532,35.96,81503.78,0.0,0.2336,0.00012,22.59753]
[1778055203567,35.96,81503.18,0.0,0.23352,0.00012,22.59325]
[1778055208602,35.96,81502.0,0.0,0.23338,0.00012,22.58531]
[1778055213637,35.96,81503.81,0.0,0.23355,0.00012,22.59258]
[1778055218672,35.96,81502.38,0.0,0.23338,0.00012,22.58298]
[1778055223707,35.95,81507.17,0.0,0.23393,0.00012,22.61351]
[1778055228742,35.95,81504.14,0.0,0.23357,0.00012,22.59348]
[1778055229365,35.95,81504.14,0.0,0.23357,0.00012,22.59348]
[1778055229750,35.95,81504.5,0.0,0.23361,0.00012,22.59573]
[1778055231087,35.95,81505.87,0.0,0.23376,0.00012,22.60451]
[1778055231613,35.95,81505.87,0.0,0.23376,0.00012,22.60451]
[1778055231825,35.95,81505.87,0.0,0.23376,0.00012,22.60451]
[1778055231903,35.95,81507.85,0.0,0.23399,0.00012,22.61722]
[1778055233945,35.95,81513.66,0.0,0.23466,0.00012,22.65467]
[1778055234923,35.95,81515.3,0.0,0.23485,0.00012,22.66496]
[1778055235585,35.95,81515.3,0.0,0.23485,0.00012,22.66496]
[1778055235896,35.95,81517.68,0.0,0.23512,0.00012,22.68027]
[1778055236671,35.95,81517.68,0.0,0.23512,0.00012,22.68027]
[1778055236909,35.95,81517.99,0.0,0.23515,0.00012,22.6822]
[1778055240487,35.95,81519.75,0.0,0.23535,0.00012,22.69333]
[1778055242835,35.95,81518.44,0.0,0.2352,0.00012,22.68473]
[1778055245834,35.95,81518.59,0.0,0.23521,0.00012,22.68547]
[1778055247209,35.95,81518.51,0.0,0.2352,0.00012,22.68494]
[1778055248945,35.95,81518.29,0.0,0.23518,0.00012,22.68358]
[1778055249846,35.95,81518.42,0.0,0.2352,0.00012,22.68448]
[1778055253577,35.95,81515.98,0.0,0.23492,0.00012,22.66901]
[1778055255047,35.95,81516.69,0.0,0.235,0.00012,22.67375]
[1778055256686,35.95,81516.69,0.0,0.235,0.00012,22.67383]
[1778055256917,35.95,81516.69,0.0,0.235,0.00012,22.67383]
[1778055256977,35.95,81519.33,0.0,0.23531,0.00012,22.69093]
[1778055257472,35.95,81519.33,0.0,0.23531,0.00012,22.69093]
[1778055259876,35.95,81520.6,0.0,0.23546,0.00012,22.69924]
[1778055259894,35.95,81520.6,0.0,0.23546,0.00012,22.69924]
[1778055260973,35.95,81522.41,0.0,0.23567,0.00012,22.71095]
[1778055261972,35.95,81522.91,0.0,0.23573,0.00012,22.71428]
[1778055267008,35.95,81525.76,0.0,0.23607,0.00012,22.73285]
[1778055272570,35.95,81527.53,0.0,0.23627,0.00012,22.74436]
[1778055279915,35.95,81530.87,0.0,0.23664,0.00012,22.76202]
[1778055281175,35.95,81531.59,0.0,0.23673,0.00012,22.76673]
[1778055281957,35.95,81531.99,0.0,0.23678,0.00012,22.76947]
[1778055283196,35.96,81532.07,0.0,0.23679,0.00012,22.77013]
[1778055283210,35.96,81532.07,0.0,0.23679,0.00012,22.77013]
[1778055283796,35.96,81532.07,0.0,0.23679,0.00012,22.77013]
[1778055285218,35.96,81531.55,0.0,0.23673,0.00012,22.76708]
[1778055285227,35.96,81531.55,0.0,0.23673,0.00012,22.76708]
[1778055287247,35.96,81532.51,0.0,0.23685,0.00012,22.77355]
[1778055287281,35.96,81532.51,0.0,0.23685,0.00012,22.77355]
[1778055287885,35.96,81533.4,0.0,0.23696,0.00012,22.77941]
[1778055291313,35.96,81533.13,0.0,0.23693,0.00012,22.77796]
[1778055293882,35.96,81532.18,0.0,0.23683,0.00012,22.77216]
[1778055296184,35.96,81530.26,0.0,0.2366,0.00012,22.75987]
[1778055299272,35.96,81527.7,0.0,0.23631,0.00012,22.74352]
[1778055299405,35.96,81527.7,0.0,0.23631,0.00012,22.74352]
[1778055299495,35.96,81527.7,0.0,0.23631,0.00012,22.74352]
[1778055299520,35.96,81527.7,0.0,0.23631,0.00012,22.74352]
[1778055299860,35.96,81525.41,0.0,0.23604,0.00012,22.72876]
[1778055300759,35.96,81525.41,0.0,0.23604,0.00012,22.72876]
[1778055300819,35.96,81525.41,0.0,0.23604,0.00012,22.72876]
[1778055301068,35.96,81525.41,0.0,0.23604,0.00012,22.72876]
[1778055301029,35.96,81519.6,0.0,0.23537,0.00012,22.69128]
[1778055301078,35.96,81519.6,0.0,0.23537,0.00012,22.69128]
[1778055301179,35.96,81519.6,0.0,0.23537,0.00012,22.69128]
[1778055301272,35.96,81519.6,0.0,0.23537,0.00012,22.69128]
[1778055301357,35.96,81507.38,0.0,0.23395,0.00012,22.61238]
[1778055302590,35.96,81507.38,0.0,0.23395,0.00012,22.61238]
[1778055302628,35.96,81507.38,0.0,0.23395,0.00012,22.61238]
[1778055303239,35.96,81501.54,0.0,0.23328,0.00012,22.57473]
[1778055303276,35.96,81501.54,0.0,0.23328,0.00012,22.57473]
[1778055303486,35.96,81501.54,0.0,0.23328,0.00012,22.57473]
[1778055303508,35.96,81501.54,0.0,0.23328,0.00012,22.57473]
[1778055303518,35.96,81501.54,0.0,0.23328,0.00012,22.57473]
[1778055303753,35.96,81501.54,0.0,0.23328,0.00012,22.57473]
[1778055303759,35.96,81501.54,0.0,0.23328,0.00012,22.57473]
[1778055303843,35.96,81503.92,0.0,0.23356,0.00012,22.59021]
[1778055305716,35.96,81508.69,0.0,0.23411,0.00012,22.62106]
[1778055305733,35.96,81508.69,0.0,0.23411,0.00012,22.62106]
[1778055307609,35.96,81511.05,0.0,0.23438,0.00012,22.63641]
[1778055307616,35.96,81511.05,0.0,0.23438,0.00012,22.63641]
[1778055307989,35.96,81511.32,0.0,0.23441,0.00012,22.63817]
[1778055313003,35.96,81514.85,0.0,0.23482,0.00012,22.66093]
[1778055318031,35.96,81509.33,0.0,0.23418,0.00012,22.62524]
[1778055323036,35.96,81508.12,0.0,0.23404,0.00012,22.61749]
[1778055328060,35.96,81508.1,0.0,0.23404,0.00012,22.61744]
[1778055328691,35.96,81507.46,0.0,0.23397,0.00012,22.61332]
[1778055334482,35.96,81507.62,0.0,0.23396,0.00012,22.61039]
[1778055339517,35.96,81506.58,0.0,0.23384,0.00012,22.60375]
[1778055344552,35.96,81507.99,0.0,0.23401,0.00012,22.61297]
[1778055349587,35.96,81508.12,0.0,0.23402,0.00012,22.61384]
[1778055354622,35.96,81508.15,0.0,0.23403,0.00012,22.61406]
[1778055359659,35.96,81504.86,0.0,0.23365,0.00012,22.59285]
[1778055365699,35.96,81493.89,0.0,0.23239,0.00012,22.52215]
[1778055368439,35.96,81493.81,0.0,0.23238,0.00012,22.52163]
[1778055368670,35.96,81493.81,0.0,0.23238,0.00012,22.52163]
[1778055368732,35.96,81493.46,0.0,0.23234,0.00012,22.51936]
[1778055370560,35.96,81493.46,0.0,0.23234,0.00012,22.51937]
[1778055370838,35.96,81493.26,0.0,0.23232,0.00012,22.51808]
[1778055371520,35.96,81493.26,0.0,0.23232,0.00012,22.51808]
[1778055371670,35.96,81493.26,0.0,0.23232,0.00012,22.51808]
[1778055372091,35.96,81492.78,0.0,0.23226,0.00012,22.51497]
[1778055377108,35.96,81495.15,0.0,0.23254,0.00012,22.53037]
[1778055380286,35.96,81494.91,0.0,0.23251,0.00012,22.52878]
[1778055381116,35.96,81495.86,0.0,0.23262,0.00012,22.53492]
[1778055386141,35.96,81498.88,0.0,0.23297,0.00012,22.55469]
[1778055391150,35.96,81500.82,0.0,0.2332,0.00012,22.56755]
[1778055396154,35.97,81501.44,0.0,0.23325,0.00012,22.56778]
[1778055401054,35.97,81501.18,0.0,0.23322,0.00012,22.5664]
[1778055405829,35.97,81501.6,0.0,0.23328,0.00012,22.56941]
[1778055406583,35.97,81501.6,0.0,0.23328,0.00012,22.56947]
[1778055406712,35.97,81501.6,0.0,0.23328,0.00012,22.56947]
[1778055407041,35.97,81492.74,0.0,0.23226,0.00012,22.51204]
[1778055412051,35.97,81488.62,0.0,0.23178,0.00011,22.48518]
[1778055414664,35.97,81488.46,0.0,0.23176,0.00011,22.48397]
[1778055415044,35.97,81488.29,0.0,0.23174,0.00011,22.48278]
[1778055417923,35.97,81485.12,0.0,0.23137,0.00011,22.46207]
[1778055418716,35.97,81485.99,0.0,0.23147,0.00011,22.46765]
[1778055424105,35.97,81488.04,0.0,0.23171,0.00011,22.48102]
[1778055426890,35.97,81487.62,0.0,0.23166,0.00011,22.47838]
[1778055426897,35.97,81487.62,0.0,0.23166,0.00011,22.47838]
[1778055432351,35.97,81488.7,0.0,0.23179,0.00012,22.48554]
[1778055438203,35.97,81485.63,0.0,0.23144,0.00011,22.46593]
[1778055443390,35.97,81486.93,0.0,0.23159,0.00011,22.47458]
[1778055449280,35.97,81486.43,0.0,0.23154,0.00011,22.47169]
[1778055454316,35.97,81487.11,0.0,0.2316,0.00011,22.47225]
[1778055460357,35.97,81487.35,0.0,0.23163,0.00011,22.47411]
[1778055466201,35.97,81487.37,0.0,0.23164,0.00011,22.47443]
[1778055467862,35.97,81494.21,0.0,0.23243,0.00012,22.51902]
[1778055472890,35.97,81503.18,0.0,0.23347,0.00012,22.57753]
[1778055473418,35.97,81503.07,0.0,0.23346,0.00012,22.57689]
[1778055476262,35.97,81507.65,0.0,0.23399,0.00012,22.6067]
[1778055476917,35.97,81507.65,0.0,0.23399,0.00012,22.6067]
[1778055478059,35.97,81506.97,0.0,0.23391,0.00012,22.60235]
[1778055482171,35.97,81504.24,0.0,0.2336,0.00012,22.58492]
[1778055483051,35.97,81502.16,0.0,0.23336,0.00012,22.57153]
[1778055483935,35.97,81501.82,0.0,0.23333,0.00012,22.5694]
[1778055491264,35.98,81502.23,0.0,0.23338,0.00012,22.57245]
[1778055491512,35.98,81502.23,0.0,0.23338,0.00012,22.57245]
[1778055491608,35.98,81502.23,0.0,0.23338,0.00012,22.57245]
[1778055491689,35.98,81502.23,0.0,0.23338,0.00012,22.57245]
[1778055491700,35.98,81498.28,0.0,0.23293,0.00012,22.54711]
[1778055496720,35.97,81496.02,0.0,0.23266,0.00012,22.53201]
[1778055502653,35.97,81497.17,0.0,0.23279,0.00012,22.53943]
[1778055507688,35.97,81498.86,0.0,0.23299,0.00012,22.55033]
[1778055513044,35.97,81498.51,0.0,0.23292,0.00012,22.54393]
[1778055518275,35.97,81498.92,0.0,0.23296,0.00012,22.54655]
[1778055519153,35.97,81499.41,0.0,0.23302,0.00012,22.54972]
[1778055519742,35.97,81496.81,0.0,0.23272,0.00012,22.53288]
[1778055520948,35.97,81496.51,0.0,0.23269,0.00012,22.53096]
[1778055523633,35.97,81494.1,0.0,0.23241,0.00012,22.51543]
[1778055527528,35.98,81493.22,0.0,0.23231,0.00012,22.50986]
[1778055528735,35.98,81493.19,0.0,0.23231,0.00012,22.50972]
[1778055529435,35.98,81495.16,0.0,0.23254,0.00012,22.52259]
[1778055534878,35.98,81502.15,0.0,0.23335,0.00012,22.56823]
[1778055536707,35.98,81501.44,0.0,0.23327,0.00012,22.56376]
[1778055537293,35.98,81500.15,0.0,0.23313,0.00012,22.55554]
[1778055542159,35.98,81500.29,0.0,0.23315,0.00012,22.55669]
[1778055547969,35.98,81501.22,0.0,0.23326,0.00012,22.56308]
[1778055550298,35.98,81499.0,0.0,0.233,0.00012,22.54858]
[1778055557646,35.98,81497.01,0.0,0.23276,0.00012,22.53489]
[1778055564316,35.97,81500.63,0.0,0.23316,0.00012,22.55732]
[1778055564350,35.97,81500.08,0.0,0.23309,0.00012,22.55372]
[1778055564394,35.97,81500.08,0.0,0.23309,0.00012,22.55372]
[1778055565088,35.97,81499.47,0.0,0.23302,0.00012,22.54974]
[1778055567102,35.97,81486.57,0.0,0.23154,0.00011,22.46617]
[1778055572137,35.97,81486.28,0.0,0.23148,0.00011,22.4605]
[1778055573748,35.97,81485.97,0.0,0.23145,0.00011,22.45856]
[1778055573778,35.97,81485.97,0.0,0.23145,0.00011,22.45856]
[1778055574466,35.97,81485.5,0.0,0.23139,0.00011,22.45546]
[1778055574500,35.97,81485.5,0.0,0.23139,0.00011,22.45546]
[1778055575159,35.97,81485.0,0.0,0.23133,0.00011,22.45216]
[1778055576481,35.97,81483.64,0.0,0.23118,0.00011,22.44328]
[1778055576532,35.97,81483.64,0.0,0.23118,0.00011,22.44328]
[1778055577172,35.97,81483.79,0.0,0.23119,0.00011,22.44421]
[1778055578503,35.97,81484.44,0.0,0.23127,0.00011,22.44839]
[1778055578546,35.97,81484.44,0.0,0.23127,0.00011,22.44839]
[1778055579186,35.97,81484.62,0.0,0.23129,0.00011,22.44951]
[1778055580531,35.97,81484.7,0.0,0.2313,0.00011,22.44998]
[1778055580555,35.97,81484.7,0.0,0.2313,0.00011,22.44998]
[1778055581200,35.97,81484.7,0.0,0.23129,0.00011,22.44993]
[1778055582564,35.97,81484.54,0.0,0.23128,0.00011,22.44884]
[1778055582594,35.97,81484.54,0.0,0.23128,0.00011,22.44884]
[1778055582751,35.97,81484.54,0.0,0.23128,0.00011,22.44884]
[1778055583214,35.97,81484.66,0.0,0.23129,0.00011,22.44958]
[1778055584149,35.97,81484.66,0.0,0.23129,0.00011,22.44958]
[1778055584592,35.97,81485.67,0.0,0.2314,0.00011,22.45609]
[1778055585330,35.97,81486.84,0.0,0.23154,0.00011,22.46362]
[1778055590341,35.97,81488.26,0.0,0.23169,0.00011,22.47257]
[1778055590702,35.97,81488.04,0.0,0.23167,0.00011,22.47107]
[1778055590711,35.97,81488.04,0.0,0.23167,0.00011,22.47107]
[1778055592743,35.97,81488.24,0.0,0.23169,0.00011,22.47222]
[1778055592753,35.97,81488.24,0.0,0.23169,0.00011,22.47222]
[1778055594768,35.97,81488.24,0.0,0.23169,0.00011,22.47208]
[1778055594780,35.97,81488.24,0.0,0.23169,0.00011,22.47208]
[1778055595298,35.97,81488.09,0.0,0.23167,0.00011,22.47104]
[1778055596792,35.97,81487.9,0.0,0.23164,0.00011,22.46974]
[1778055596826,35.97,81487.9,0.0,0.23164,0.00011,22.46974]
[1778055597312,35.97,81487.05,0.0,0.23155,0.00011,22.46416]
[1778055598811,35.97,81486.49,0.0,0.23148,0.00011,22.46046]
[1778055599326,35.97,81486.2,0.0,0.23145,0.00011,22.45852]
[1778055604327,35.97,81484.02,0.0,0.23119,0.00011,22.44419]
[1778055604946,35.97,81483.9,0.0,0.23118,0.00011,22.44337]
[1778055605368,35.97,81484.07,0.0,0.2312,0.00011,22.44444]
[1778055606009,35.97,81484.07,0.0,0.2312,0.00011,22.44444]
[1778055606048,35.97,81484.07,0.0,0.2312,0.00011,22.44444]
[1778055606063,35.97,81484.07,0.0,0.2312,0.00011,22.44444]
[1778055606179,35.97,81484.07,0.0,0.2312,0.00011,22.44444]
[1778055606273,35.97,81484.15,0.0,0.2312,0.00011,22.44492]
[1778055607277,35.97,81484.15,0.0,0.2312,0.00011,22.44492]
[1778055607532,35.97,81479.97,0.0,0.23072,0.00011,22.41775]
[1778055607754,35.97,81479.97,0.0,0.23072,0.00011,22.41775]
[1778055607816,35.97,81468.5,0.0,0.22941,0.00011,22.34306]
[1778055608579,35.97,81468.5,0.0,0.22941,0.00011,22.34306]
[1778055608587,35.97,81468.5,0.0,0.22941,0.00011,22.34306]
[1778055608817,35.97,81465.52,0.0,0.22907,0.00011,22.32358]
[1778055615237,35.97,81469.4,0.0,0.22949,0.00011,22.34782]
[1778055620749,35.96,81470.94,0.0,0.22966,0.00011,22.35717]
[1778055626530,35.96,81473.98,0.0,0.23,0.00011,22.37643]
[1778055631564,35.96,81475.48,0.0,0.23014,0.00011,22.3819]
[1778055635784,35.96,81477.27,0.0,0.23034,0.00011,22.39333]
[1778055636498,35.96,81477.33,0.0,0.23034,0.00011,22.39372]
[1778055636733,35.96,81477.33,0.0,0.23034,0.00011,22.39372]
[1778055637276,35.96,81477.33,0.0,0.23034,0.00011,22.39372]
[1778055637307,35.96,81491.28,0.0,0.23195,0.00012,22.4843]
[1778055638858,35.96,81491.28,0.0,0.23195,0.00012,22.4843]
[1778055639360,35.96,81491.28,0.0,0.23195,0.00012,22.4843]
[1778055638959,35.96,81500.92,0.0,0.23306,0.00012,22.54684]
[1778055639771,35.96,81500.92,0.0,0.23306,0.00012,22.54684]
[1778055639899,35.96,81500.92,0.0,0.23306,0.00012,22.54684]
[1778055639916,35.96,81500.92,0.0,0.23306,0.00012,22.54684]
[1778055640068,35.96,81500.92,0.0,0.23306,0.00012,22.54684]
[1778055640408,35.96,81500.92,0.0,0.23306,0.00012,22.54684]
[1778055640137,35.96,81501.44,0.0,0.23312,0.00012,22.55028]
[1778055641268,35.96,81501.44,0.0,0.23312,0.00012,22.55028]
[1778055641323,35.96,81501.44,0.0,0.23312,0.00012,22.55028]
[1778055641352,35.96,81501.41,0.0,0.23312,0.00012,22.55012]
[1778055644972,35.96,81502.36,0.0,0.23323,0.00012,22.55634]
[1778055645291,35.96,81502.36,0.0,0.23323,0.00012,22.55634]
[1778055645323,35.96,81502.36,0.0,0.23323,0.00012,22.55634]
[1778055645411,35.96,81502.36,0.0,0.23323,0.00012,22.55634]
[1778055645403,35.96,81501.88,0.0,0.23317,0.00012,22.55325]
[1778055646576,35.96,81494.76,0.0,0.23235,0.00012,22.50712]
[1778055647141,35.96,81494.76,0.0,0.23235,0.00012,22.50712]
[1778055653894,35.96,81494.3,0.0,0.23229,0.00012,22.50392]
[1778055655400,35.96,81494.21,0.0,0.23228,0.00012,22.50301]
[1778055655731,35.96,81495.74,0.0,0.23245,0.00012,22.51289]
[1778055661285,35.96,81495.98,0.0,0.23248,0.00012,22.51427]
[1778055666703,35.96,81500.66,0.0,0.23301,0.00012,22.54432]
[1778055672812,35.96,81500.6,0.0,0.233,0.00012,22.54358]
[1778055678897,35.96,81500.95,0.0,0.23303,0.00012,22.5453]
[1778055681751,35.96,81502.8,0.0,0.23324,0.00012,22.55713]
[1778055681764,35.96,81502.8,0.0,0.23324,0.00012,22.55713]
[1778055682023,35.96,81509.32,0.0,0.234,0.00012,22.59949]
[1778055687961,35.96,81507.87,0.0,0.23384,0.00012,22.59066]
[1778055691989,35.96,81501.11,0.0,0.23304,0.00012,22.54328]
[1778055699038,35.96,81499.86,0.0,0.23291,0.00012,22.53593]
[1778055704347,35.96,81499.29,0.0,0.23285,0.00012,22.53242]
[1778055710115,35.96,81497.91,0.0,0.2327,0.00012,22.52416]
[1778055716157,35.96,81497.63,0.0,0.23267,0.00012,22.52236]
[1778055721193,35.96,81496.77,0.0,0.23257,0.00012,22.51678]
[1778055726229,35.96,81497.55,0.0,0.23266,0.00012,22.52176]
[1778055731009,35.96,81497.58,0.0,0.23266,0.00012,22.52188]
[1778055731120,35.96,81497.58,0.0,0.23266,0.00012,22.52188]
[1778055731263,35.96,81495.9,0.0,0.23246,0.00012,22.51098]
[1778055733277,35.96,81486.08,0.0,0.23133,0.00011,22.44707]
[1778055738313,35.96,81487.55,0.0,0.23149,0.00012,22.45632]
[1778055743348,35.96,81489.19,0.0,0.23168,0.00012,22.46667]
[1778055748383,35.96,81490.21,0.0,0.23179,0.00012,22.47306]
[1778055750488,35.96,81491.84,0.0,0.23198,0.00012,22.48359]
[1778055750552,35.96,81492.42,0.0,0.23204,0.00012,22.4873]
[1778055750689,35.96,81492.42,0.0,0.23204,0.00012,22.4873]
[1778055751404,35.96,81492.42,0.0,0.23202,0.00012,22.48317]
[1778055752575,35.96,81492.41,0.0,0.23201,0.00012,22.48305]
[1778055753435,35.96,81493.22,0.0,0.23211,0.00012,22.48826]
[1778055756646,35.96,81492.39,0.0,0.23201,0.00012,22.48276]
[1778055756658,35.96,81492.39,0.0,0.23201,0.00012,22.48276]
[1778055760558,35.96,81498.57,0.0,0.23272,0.00012,22.52269]
[1778055760716,35.96,81498.57,0.0,0.23272,0.00012,22.52269]
[1778055760727,35.96,81498.57,0.0,0.23272,0.00012,22.52269]
[1778055760751,35.96,81498.57,0.0,0.23272,0.00012,22.52269]
[1778055761475,35.96,81498.57,0.0,0.23272,0.00012,22.52262]
[1778055762734,35.96,81499.61,0.0,0.23283,0.00012,22.52928]
[1778055762969,35.96,81499.61,0.0,0.23283,0.00012,22.52928]
[1778055763489,35.96,81499.59,0.0,0.23283,0.00012,22.52907]
[1778055764697,35.96,81499.74,0.0,0.23285,0.00012,22.52996]
[1778055765503,35.96,81499.81,0.0,0.23285,0.00012,22.53033]
[1778055770517,35.96,81500.44,0.0,0.23292,0.00012,22.53419]
[1778055770847,35.96,81500.91,0.0,0.23298,0.00012,22.53726]
[1778055770872,35.96,81500.91,0.0,0.23298,0.00012,22.53726]
[1778055770876,35.96,81500.91,0.0,0.23298,0.00012,22.53726]
[1778055772832,35.96,81499.81,0.0,0.23285,0.00012,22.53017]
[1778055772861,35.96,81499.81,0.0,0.23285,0.00012,22.53017]
[1778055772917,35.96,81499.82,0.0,0.23285,0.00012,22.53027]
[1778055774815,35.96,81499.82,0.0,0.23285,0.00012,22.5303]
[1778055774847,35.96,81499.82,0.0,0.23285,0.00012,22.5303]
[1778055774927,35.96,81500.03,0.0,0.23288,0.00012,22.53161]
[1778055776869,35.96,81500.03,0.0,0.23287,0.00012,22.53151]
[1778055777517,35.96,81500.03,0.0,0.23287,0.00012,22.53146]
[1778055780913,35.96,81500.45,0.0,0.23292,0.00012,22.53402]
[1778055780940,35.96,81500.45,0.0,0.23292,0.00012,22.53402]
[1778055781001,35.96,81500.06,0.0,0.23287,0.00012,22.53149]
[1778055782908,35.96,81500.06,0.0,0.23287,0.00012,22.53144]
[1778055782947,35.96,81500.06,0.0,0.23287,0.00012,22.53144]
[1778055783009,35.96,81500.58,0.0,0.23293,0.00012,22.53476]
[1778055784954,35.96,81500.58,0.0,0.23293,0.00012,22.5347]
[1778055785507,35.96,81499.39,0.0,0.23279,0.00012,22.52689]
[1778055786966,35.96,81499.7,0.0,0.23283,0.00012,22.52885]
[1778055786999,35.96,81499.7,0.0,0.23283,0.00012,22.52885]
[1778055788983,35.96,81499.7,0.0,0.23283,0.00012,22.52885]
[1778055789008,35.96,81499.7,0.0,0.23283,0.00012,22.52885]
[1778055789033,35.96,81499.7,0.0,0.23283,0.00012,22.52885]
[1778055789118,35.96,81499.7,0.0,0.23283,0.00012,22.52885]
[1778055789138,35.96,81500.11,0.0,0.23287,0.00012,22.53136]
[1778055791004,35.96,81500.11,0.0,0.23287,0.00012,22.53136]
[1778055791542,35.96,81499.98,0.0,0.23285,0.00012,22.53042]
[1778055795072,35.95,81500.38,0.0,0.2329,0.00012,22.53286]
[1778055795092,35.95,81500.38,0.0,0.2329,0.00012,22.53286]
[1778055797074,35.95,81500.56,0.0,0.23292,0.00012,22.53392]
[1778055797099,35.95,81500.56,0.0,0.23292,0.00012,22.53392]
[1778055797136,35.95,81500.56,0.0,0.23292,0.00012,22.53392]
[1778055797139,35.95,81500.7,0.0,0.23293,0.00012,22.53477]
[1778055799100,35.95,81500.68,0.0,0.23293,0.00012,22.53464]
[1778055799136,35.95,81500.68,0.0,0.23293,0.00012,22.53464]
[1778055799169,35.95,81500.66,0.0,0.23292,0.00012,22.5344]
[1778055801101,35.95,81500.64,0.0,0.23292,0.00012,22.53427]
[1778055801508,35.95,81500.46,0.0,0.2329,0.00012,22.53299]
[1778055806512,35.95,81500.31,0.0,0.23288,0.00012,22.53179]
[1778055807167,35.95,81500.31,0.0,0.23288,0.00012,22.53173]
[1778055807190,35.95,81500.31,0.0,0.23288,0.00012,22.53173]
[1778055807196,35.95,81500.31,0.0,0.23288,0.00012,22.53173]
[1778055809190,35.95,81500.07,0.0,0.23285,0.00012,22.53012]
[1778055809216,35.95,81500.07,0.0,0.23285,0.00012,22.53012]
[1778055809244,35.95,81500.07,0.0,0.23285,0.00012,22.53012]
[1778055809291,35.95,81499.62,0.0,0.23279,0.00012,22.52709]
[1778055810963,35.95,81499.63,0.0,0.23279,0.00012,22.52715]
[1778055810993,35.95,81499.63,0.0,0.23279,0.00012,22.52715]
[1778055811214,35.95,81499.63,0.0,0.23279,0.00012,22.52715]
[1778055811228,35.95,81499.63,0.0,0.23279,0.00012,22.52715]
[1778055811245,35.95,81499.63,0.0,0.23279,0.00012,22.52715]
[1778055811519,35.95,81499.92,0.0,0.2328,0.00012,22.52475]
[1778055816536,35.95,81502.66,0.0,0.23312,0.00012,22.54258]
[1778055819341,35.95,81506.17,0.0,0.23353,0.00012,22.56565]
[1778055819579,35.95,81506.51,0.0,0.23357,0.00012,22.56795]
[1778055821561,35.95,81516.42,0.0,0.23472,0.00012,22.63213]
[1778055823028,35.95,81517.04,0.0,0.23479,0.00012,22.63616]
[1778055823375,35.95,81517.04,0.0,0.23479,0.00012,22.63616]
[1778055823597,35.95,81517.21,0.0,0.23481,0.00012,22.63729]
[1778055825400,35.95,81510.14,0.0,0.23399,0.00012,22.59165]
[1778055825428,35.95,81510.14,0.0,0.23399,0.00012,22.59165]
[1778055825500,35.95,81509.51,0.0,0.23392,0.00012,22.58766]
[1778055830962,35.95,81512.58,0.0,0.23428,0.00012,22.60776]
[1778055836000,35.96,81513.59,0.0,0.2344,0.00012,22.61448]
[1778055841037,35.96,81514.17,0.0,0.23447,0.00012,22.61839]
[1778055843051,35.96,81523.57,0.0,0.23556,0.00012,22.67908]
[1778055848086,35.96,81533.68,0.0,0.23673,0.00012,22.744]
[1778055849654,35.96,81537.2,0.0,0.23714,0.00012,22.76654]
[1778055850560,35.96,81538.88,0.0,0.23734,0.00012,22.77725]
[1778055850823,35.96,81538.88,0.0,0.23734,0.00012,22.77725]
[1778055850844,35.96,81538.88,0.0,0.23734,0.00012,22.77725]
[1778055850992,35.96,81538.88,0.0,0.23734,0.00012,22.77725]
[1778055851293,35.96,81538.88,0.0,0.23734,0.00012,22.77725]
[1778055851315,35.96,81538.88,0.0,0.23734,0.00012,22.77725]
[1778055851474,35.96,81539.35,0.0,0.23739,0.00012,22.78028]
[1778055851675,35.96,81539.35,0.0,0.23739,0.00012,22.78028]
[1778055852640,35.96,81540.21,0.0,0.23749,0.00012,22.78582]
[1778055858157,35.96,81540.97,0.0,0.23758,0.00012,22.7907]
[1778055863503,35.95,81543.03,0.0,0.23781,0.00012,22.80355]
[1778055869235,35.95,81546.72,0.0,0.23823,0.00012,22.82638]
[1778055871380,35.95,81561.22,0.0,0.2399,0.00012,22.9149]
[1778055876983,35.95,81562.14,0.0,0.23998,0.00012,22.91978]
[1778055882326,35.94,81558.97,0.0,0.23959,0.00012,22.89838]
[1778055886628,35.94,81557.44,0.0,0.2394,0.00012,22.88796]
[1778055886662,35.94,81557.44,0.0,0.2394,0.00012,22.88796]
[1778055886665,35.94,81550.19,0.0,0.23855,0.00012,22.84125]
[1778055888046,35.94,81550.19,0.0,0.23854,0.00012,22.84098]
[1778055888061,35.94,81550.19,0.0,0.23854,0.00012,22.84098]
[1778055888368,35.94,81549.25,0.0,0.23843,0.00012,22.83469]
[1778055891327,35.94,81547.47,0.0,0.23821,0.00012,22.82276]
[1778055891347,35.94,81547.47,0.0,0.23821,0.00012,22.82276]
[1778055892048,35.94,81545.79,0.0,0.23801,0.00012,22.81173]
[1778055892396,35.94,81544.21,0.0,0.23782,0.00012,22.80134]
[1778055897431,35.93,81540.16,0.0,0.23732,0.00012,22.77417]
[1778055902466,35.93,81537.96,0.0,0.23705,0.00012,22.75892]
[1778055903976,35.93,81537.33,0.0,0.23697,0.00012,22.75465]
[1778055904020,35.93,81537.33,0.0,0.23697,0.00012,22.75465]
[1778055904092,35.93,81537.33,0.0,0.23697,0.00012,22.75465]
[1778055905007,35.93,81535.45,0.0,0.23674,0.00012,22.74234]
[1778055905693,35.93,81526.46,0.0,0.23569,0.00012,22.68424]
[1778055906201,35.93,81526.46,0.0,0.23569,0.00012,22.68424]
[1778055906498,35.93,81525.36,0.0,0.23556,0.00012,22.67691]
[1778055906793,35.93,81525.36,0.0,0.23556,0.00012,22.67691]
[1778055907501,35.93,81525.36,0.0,0.23556,0.00012,22.67668]
[1778055912536,35.92,81525.48,0.0,0.23555,0.00012,22.67629]
[1778055914262,35.92,81524.04,0.0,0.23538,0.00012,22.66679]
[1778055914566,35.92,81524.37,0.0,0.23541,0.00012,22.66878]
[1778055919757,35.92,81525.35,0.0,0.23552,0.00012,22.67456]
[1778055920646,35.92,81524.79,0.0,0.23545,0.00012,22.67068]
[1778055925667,35.92,81524.0,0.0,0.23535,0.00012,22.66519]
[1778055930671,35.92,81524.42,0.0,0.23539,0.00012,22.66754]
[1778055935678,35.92,81526.02,0.0,0.23554,0.00012,22.67343]
[1778055936511,35.92,81526.02,0.0,0.23554,0.00012,22.67336]
[1778055936522,35.92,81526.02,0.0,0.23554,0.00012,22.67336]
[1778055936705,35.92,81525.8,0.0,0.23551,0.00012,22.67187]
[1778055941740,35.92,81526.38,0.0,0.23558,0.00012,22.67528]
[1778055944634,35.92,81526.7,0.0,0.23561,0.00012,22.67727]
[1778055944689,35.92,81527.19,0.0,0.23567,0.00012,22.6803]
[1778055947806,35.91,81527.43,0.0,0.23569,0.00012,22.68164]
[1778055948291,35.91,81527.43,0.0,0.23569,0.00012,22.68164]
[1778055950119,35.91,81527.02,0.0,0.23564,0.00012,22.67892]
[1778055950827,35.91,81527.98,0.0,0.23575,0.00012,22.68505]
[1778055951249,35.91,81527.98,0.0,0.23575,0.00012,22.68505]
[1778055952196,35.91,81527.57,0.0,0.2357,0.00012,22.68233]
[1778055952957,35.91,81525.47,0.0,0.23546,0.00012,22.66871]
[1778055954750,35.91,81525.67,0.0,0.23547,0.00012,22.66965]
[1778055954836,35.91,81524.71,0.0,0.23536,0.00012,22.66328]
[1778055956416,35.91,81524.71,0.0,0.23536,0.00012,22.66328]
[1778055961882,35.91,81525.67,0.0,0.23545,0.00012,22.66823]
[1778055964880,35.91,81525.05,0.0,0.23537,0.00012,22.66387]
[1778055965637,35.91,81525.97,0.0,0.23547,0.00012,22.66945]
[1778055968928,35.91,81527.29,0.0,0.23562,0.00012,22.67772]
[1778055969702,35.91,81525.99,0.0,0.23546,0.00012,22.66921]
[1778055974705,35.9,81527.08,0.0,0.23559,0.00012,22.67601]
[1778055975004,35.9,81526.96,0.0,0.23557,0.00012,22.67517]
[1778055975009,35.9,81526.96,0.0,0.23557,0.00012,22.67517]
[1778055975017,35.9,81526.96,0.0,0.23557,0.00012,22.67517]
[1778055977032,35.9,81526.95,0.0,0.23557,0.00012,22.67505]
[1778055977037,35.9,81527.06,0.0,0.23558,0.00012,22.6757]
[1778055983028,35.9,81526.78,0.0,0.23553,0.00012,22.67305]
[1778055988063,35.9,81525.99,0.0,0.23542,0.00012,22.66704]
[1778055993656,35.9,81528.43,0.0,0.23566,0.00012,22.67778]
[1778055993683,35.9,81528.43,0.0,0.23566,0.00012,22.67778]
[1778055995227,35.9,81527.62,0.0,0.23556,0.00012,22.67237]
[1778055995256,35.9,81527.06,0.0,0.2355,0.00012,22.66857]
[1778056000380,35.89,81525.82,0.0,0.23534,0.00012,22.65985]
[1778056006190,35.89,81523.7,0.0,0.23507,0.00012,22.64496]
[1778056007334,35.89,81523.7,0.0,0.23507,0.00012,22.64496]
[1778056009446,35.89,81524.69,0.0,0.23517,0.00012,22.65085]
[1778056009459,35.89,81524.69,0.0,0.23517,0.00012,22.65085]
[1778056014473,35.89,81524.79,0.0,0.23517,0.00012,22.65064]
[1778056017517,35.88,81528.64,0.0,0.23561,0.00012,22.67495]
[1778056017573,35.88,81528.64,0.0,0.23561,0.00012,22.67495]
[1778056017588,35.88,81527.09,0.0,0.23542,0.00012,22.66474]
[1778056018135,35.88,81527.09,0.0,0.23542,0.00012,22.66474]
[1778056023309,35.88,81527.23,0.0,0.23542,0.00012,22.6648]
[1778056028344,35.88,81526.15,0.0,0.23528,0.00012,22.65667]
[1778056029466,35.88,81526.15,0.0,0.23528,0.00012,22.65667]
[1778056034484,35.88,81526.11,0.0,0.23527,0.00012,22.65623]
[1778056038203,35.87,81526.87,0.0,0.23533,0.00012,22.65962]
[1778056043449,35.87,81526.95,0.0,0.23533,0.00012,22.65957]
[1778056048484,35.87,81528.52,0.0,0.23549,0.00012,22.66877]
[1778056053178,35.87,81531.32,0.0,0.23578,0.00012,22.68204]
[1778056053519,35.87,81532.1,0.0,0.23587,0.00012,22.68697]
[1778056055622,35.87,81534.54,0.0,0.23615,0.00012,22.7026]
[1778056062582,35.86,81538.24,0.0,0.23656,0.00012,22.7255]
[1778056066100,35.86,81537.53,0.0,0.23648,0.00012,22.72083]
[1778056071889,35.86,81537.2,0.0,0.23643,0.00012,22.71852]
[1778056072665,35.86,81534.75,0.0,0.23614,0.00012,22.70245]
[1778056072956,35.86,81534.75,0.0,0.23614,0.00012,22.70245]
[1778056072995,35.86,81534.75,0.0,0.23614,0.00012,22.70245]
[1778056074144,35.86,81527.6,0.0,0.23531,0.00012,22.65605]
[1778056074158,35.86,81527.6,0.0,0.23531,0.00012,22.65605]
[1778056075986,35.86,81525.54,0.0,0.23506,0.00012,22.64234]
[1778056076013,35.86,81525.54,0.0,0.23506,0.00012,22.64234]
[1778056076439,35.86,81525.54,0.0,0.23506,0.00012,22.64234]
[1778056076459,35.86,81525.54,0.0,0.23506,0.00012,22.64234]
[1778056076466,35.86,81525.54,0.0,0.23506,0.00012,22.64234]
[1778056076476,35.86,81525.54,0.0,0.23506,0.00012,22.64234]
[1778056076479,35.86,81525.54,0.0,0.23506,0.00012,22.64234]
[1778056076492,35.86,81525.54,0.0,0.23506,0.00012,22.64234]
[1778056076518,35.86,81525.54,0.0,0.23506,0.00012,22.64234]
[1778056078490,35.86,81524.28,0.0,0.23491,0.00012,22.63381]
[1778056078503,35.86,81524.28,0.0,0.23491,0.00012,22.63381]
[1778056078572,35.86,81524.12,0.0,0.23488,0.00012,22.63258]
[1778056080506,35.86,81524.12,0.0,0.23488,0.00012,22.63258]
[1778056080606,35.86,81523.77,0.0,0.23484,0.00012,22.62994]
[1778056083953,35.86,81524.78,0.0,0.23494,0.00012,22.63592]
[1778056084748,35.85,81528.69,0.0,0.2354,0.00012,22.66111]
[1778056089783,35.85,81535.92,0.0,0.23624,0.00012,22.70771]
[1778056094820,35.85,81535.06,0.0,0.23613,0.00012,22.70205]
[1778056098495,35.85,81533.98,0.0,0.23601,0.00012,22.69502]
[1778056098845,35.85,81533.79,0.0,0.23599,0.00012,22.69378]
[1778056098923,35.85,81533.79,0.0,0.23599,0.00012,22.69378]
[1778056099901,35.85,81533.79,0.0,0.23599,0.00012,22.69378]
[1778056100765,35.85,81527.83,0.0,0.23529,0.00012,22.65529]
[1778056100776,35.85,81527.83,0.0,0.23529,0.00012,22.65529]
[1778056100893,35.85,81521.26,0.0,0.23453,0.00012,22.61271]
[1778056102774,35.85,81521.59,0.0,0.23456,0.00012,22.6148]
[1778056102800,35.85,81521.59,0.0,0.23456,0.00012,22.6148]
[1778056102874,35.85,81521.93,0.0,0.2346,0.00012,22.61683]
[1778056104793,35.85,81521.5,0.0,0.23455,0.00012,22.61388]
[1778056104831,35.85,81521.5,0.0,0.23455,0.00012,22.61388]
[1778056104888,35.85,81521.33,0.0,0.23452,0.00012,22.61261]
[1778056106837,35.85,81521.86,0.0,0.23458,0.00012,22.61587]
[1778056106867,35.85,81521.86,0.0,0.23458,0.00012,22.61587]
[1778056106902,35.85,81521.66,0.0,0.23456,0.00012,22.61441]
[1778056108868,35.85,81521.56,0.0,0.23454,0.00012,22.61359]
[1778056108917,35.85,81523.81,0.0,0.2348,0.00012,22.62797]
[1778056113951,35.85,81525.48,0.0,0.23495,0.00012,22.63377]
[1778056118994,35.85,81525.99,0.0,0.235,0.00012,22.63681]
[1778056125472,35.85,81525.18,0.0,0.23491,0.00012,22.63188]
[1778056131181,35.85,81527.93,0.0,0.23525,0.00012,22.65026]
[1778056131808,35.85,81527.93,0.0,0.23525,0.00012,22.65026]
[1778056131892,35.85,81528.1,0.0,0.23527,0.00012,22.65143]
[1778056136900,35.85,81531.69,0.0,0.23568,0.00012,22.67449]
[1778056142154,35.85,81531.76,0.0,0.23569,0.00012,22.67491]
[1778056147294,35.85,81533.2,0.0,0.23586,0.00012,22.68437]
[1778056153387,35.85,81532.51,0.0,0.23578,0.00012,22.68001]
[1778056153402,35.85,81532.52,0.0,0.23578,0.00012,22.6801]
[1778056159211,35.85,81531.79,0.0,0.2357,0.00012,22.67554]
[1778056163772,35.85,81531.97,0.0,0.23572,0.00012,22.6768]
[1778056163855,35.85,81532.95,0.0,0.23584,0.00012,22.68319]
[1778056169347,35.85,81534.55,0.0,0.23603,0.00012,22.69356]
[1778056174382,35.85,81534.99,0.0,0.23605,0.00012,22.69234]
[1778056181250,35.85,81534.44,0.0,0.23599,0.00012,22.6888]
[1778056181293,35.85,81534.44,0.0,0.23599,0.00012,22.6888]
[1778056182378,35.85,81535.1,0.0,0.23606,0.00012,22.69306]
[1778056186454,35.85,81536.05,0.0,0.23617,0.00012,22.69916]
[1778056191501,35.85,81535.39,0.0,0.2361,0.00012,22.69479]
[1778056196546,35.85,81532.22,0.0,0.23572,0.00012,22.67421]
[1778056202578,35.85,81533.4,0.0,0.23586,0.00012,22.68174]
[1778056204348,35.85,81533.39,0.0,0.23586,0.00012,22.68166]
[1778056204846,35.85,81533.39,0.0,0.23586,0.00012,22.68166]
[1778056204904,35.85,81536.65,0.0,0.23624,0.00012,22.70269]
[1778056206019,35.85,81536.65,0.0,0.23624,0.00012,22.70269]
[1778056207008,35.85,81542.27,0.0,0.23689,0.00012,22.73881]
[1778056209288,35.85,81543.28,0.0,0.23701,0.00012,22.74513]
[1778056209965,35.85,81550.01,0.0,0.23779,0.00012,22.78833]
[1778056210494,35.85,81550.01,0.0,0.23779,0.00012,22.78833]
[1778056212050,35.85,81551.8,0.0,0.23799,0.00012,22.79952]
[1778056215305,35.85,81544.95,0.0,0.23719,0.00012,22.7551]
[1778056215900,35.85,81539.75,0.0,0.23658,0.00012,22.72146]
[1778056216137,35.85,81539.75,0.0,0.23658,0.00012,22.72146]
[1778056221481,35.85,81539.32,0.0,0.23652,0.00012,22.71842]
[1778056228302,35.84,81542.97,0.0,0.23694,0.00012,22.74159]
[1778056231632,35.84,81542.82,0.0,0.23692,0.00012,22.74048]
[1778056232213,35.84,81542.98,0.0,0.23691,0.00012,22.7374]
[1778056232868,35.84,81542.98,0.0,0.23691,0.00012,22.7374]
[1778056236817,35.84,81552.56,0.0,0.23803,0.00012,22.79882]
[1778056237625,35.84,81552.56,0.0,0.23803,0.00012,22.79882]
[1778056238056,35.84,81560.36,0.0,0.23894,0.00012,22.84883]
[1778056238260,35.84,81560.36,0.0,0.23894,0.00012,22.84883]
[1778056238285,35.84,81560.36,0.0,0.23894,0.00012,22.84883]
[1778056239037,35.84,81561.78,0.0,0.23911,0.00012,22.85791]
[1778056240198,35.84,81561.78,0.0,0.23911,0.00012,22.85797]
[1778056240206,35.84,81561.78,0.0,0.23911,0.00012,22.85797]
[1778056240220,35.84,81561.78,0.0,0.23911,0.00012,22.85797]
[1778056245564,35.84,81563.48,0.0,0.2393,0.00012,22.86854]
[1778056245693,35.84,81563.48,0.0,0.2393,0.00012,22.86854]
[1778056250426,35.84,81568.79,0.0,0.23993,0.00012,22.90267]
[1778056250436,35.84,81568.79,0.0,0.23993,0.00012,22.90267]
[1778056251929,35.84,81569.56,0.0,0.24002,0.00012,22.90749]
[1778056257964,35.84,81573.32,0.0,0.24045,0.00012,22.93103]
[1778056260497,35.84,81574.37,0.0,0.24057,0.00012,22.93766]
[1778056260673,35.84,81574.37,0.0,0.24057,0.00012,22.93766]
[1778056260744,35.84,81574.37,0.0,0.24057,0.00012,22.93766]
[1778056260986,35.84,81574.37,0.0,0.24057,0.00012,22.93762]
[1778056262614,35.84,81579.08,0.0,0.24112,0.00012,22.96767]
[1778056262999,35.84,81581.57,0.0,0.24142,0.00012,22.98349]
[1778056264003,35.84,81581.57,0.0,0.24142,0.00012,22.98349]
[1778056265596,35.84,81581.38,0.0,0.24139,0.00012,22.9821]
[1778056265945,35.84,81581.38,0.0,0.24139,0.00012,22.9821]
[1778056267311,35.84,81580.57,0.0,0.24129,0.00012,22.97675]
[1778056267983,35.84,81580.57,0.0,0.24129,0.00012,22.97675]
[1778056272230,35.84,81580.56,0.0,0.24128,0.00012,22.97626]
[1778056272839,35.84,81580.56,0.0,0.24128,0.00012,22.97626]
[1778056273997,35.84,81580.29,0.0,0.24125,0.00012,22.97445]
[1778056274075,35.84,81580.29,0.0,0.24125,0.00012,22.97445]
[1778056279153,35.83,81582.71,0.0,0.24152,0.00012,22.98935]
[1778056284682,35.83,81586.19,0.0,0.24193,0.00012,23.01122]
[1778056286492,35.83,81582.13,0.0,0.24145,0.00012,22.98531]
[1778056286580,35.83,81582.13,0.0,0.24145,0.00012,22.98531]
[1778056288185,35.83,81578.76,0.0,0.24105,0.00012,22.96382]
[1778056288721,35.83,81578.76,0.0,0.24105,0.00012,22.96382]
[1778056291090,35.83,81578.35,0.0,0.241,0.00012,22.96106]
[1778056291804,35.83,81578.54,0.0,0.24102,0.00012,22.9622]
[1778056293314,35.83,81575.02,0.0,0.24058,0.00012,22.93552]
[1778056293330,35.83,81575.02,0.0,0.24058,0.00012,22.93552]
[1778056293376,35.83,81575.02,0.0,0.24058,0.00012,22.93552]
[1778056293765,35.83,81575.2,0.0,0.2406,0.00012,22.93659]
[1778056299258,35.83,81571.94,0.0,0.24021,0.00012,22.91554]
[1778056304293,35.83,81567.26,0.0,0.23965,0.00012,22.88534]
[1778056309329,35.83,81566.61,0.0,0.23958,0.00012,22.88113]
[1778056314367,35.83,81565.67,0.0,0.23947,0.00012,22.87505]
[1778056315240,35.83,81565.67,0.0,0.23947,0.00012,22.87505]
[1778056317096,35.83,81565.34,0.0,0.23943,0.00012,22.87291]
[1778056318319,35.83,81563.6,0.0,0.23922,0.00012,22.8617]
[1778056323429,35.83,81563.52,0.0,0.23921,0.00012,22.8611]
[1778056325880,35.83,81562.25,0.0,0.23906,0.00012,22.85292]
[1778056331484,35.83,81564.89,0.0,0.23936,0.00012,22.86957]
[1778056336519,35.83,81563.39,0.0,0.23918,0.00012,22.85968]
[1778056339392,35.83,81563.95,0.0,0.23925,0.00012,22.86317]
[1778056339396,35.83,81563.95,0.0,0.23925,0.00012,22.86317]
[1778056340094,35.83,81563.95,0.0,0.23925,0.00012,22.86317]
[1778056340158,35.83,81563.59,0.0,0.2392,0.00012,22.86075]
[1778056340707,35.83,81563.59,0.0,0.2392,0.00012,22.86075]
[1778056345737,35.83,81571.01,0.0,0.24007,0.00012,22.90792]
[1778056350754,35.83,81576.6,0.0,0.24072,0.00012,22.94312]
[1778056355756,35.82,81577.2,0.0,0.24075,0.00012,22.94237]
[1778056360770,35.82,81577.28,0.0,0.24075,0.00012,22.94247]
[1778056364537,35.82,81576.68,0.0,0.24067,0.00012,22.93829]
[1778056365127,35.82,81589.97,0.0,0.24224,0.00012,23.02322]
[1778056365536,35.82,81589.97,0.0,0.24224,0.00012,23.02322]
[1778056365711,35.82,81589.97,0.0,0.24224,0.00012,23.02322]
[1778056365923,35.82,81589.97,0.0,0.24224,0.00012,23.02322]
[1778056366183,35.82,81589.97,0.0,0.24224,0.00012,23.02322]
[1778056366027,35.82,81601.18,0.0,0.24357,0.00012,23.09456]
[1778056366730,35.82,81601.18,0.0,0.24357,0.00012,23.09456]
[1778056366984,35.82,81601.18,0.0,0.24357,0.00012,23.09456]
[1778056367398,35.82,81607.76,0.0,0.24435,0.00012,23.13638]
[1778056367462,35.82,81607.76,0.0,0.24435,0.00012,23.13638]
[1778056367728,35.82,81607.76,0.0,0.24435,0.00012,23.13638]
[1778056367764,35.82,81607.76,0.0,0.24435,0.00012,23.13638]
[1778056367854,35.82,81607.76,0.0,0.24435,0.00012,23.13638]
[1778056368169,35.82,81607.25,0.0,0.24429,0.00012,23.13314]
[1778056368423,35.82,81607.25,0.0,0.24429,0.00012,23.13314]
[1778056368543,35.82,81607.25,0.0,0.24429,0.00012,23.13314]
[1778056368947,35.82,81619.99,0.0,0.24581,0.00012,23.21392]
[1778056369540,35.82,81619.99,0.0,0.24581,0.00012,23.21392]
[1778056369565,35.82,81619.99,0.0,0.24581,0.00012,23.21392]
[1778056369999,35.82,81619.99,0.0,0.24581,0.00012,23.21392]
[1778056371534,35.82,81625.53,0.0,0.24647,0.00012,23.24898]
[1778056372993,35.82,81636.64,0.0,0.2478,0.00012,23.31904]
[1778056373607,35.82,81636.64,0.0,0.2478,0.00012,23.31904]
[1778056373625,35.82,81636.64,0.0,0.2478,0.00012,23.31904]
[1778056374105,35.82,81636.64,0.0,0.2478,0.00012,23.31904]
[1778056374148,35.82,81636.64,0.0,0.2478,0.00012,23.31904]
[1778056374156,35.82,81636.64,0.0,0.2478,0.00012,23.31904]
[1778056374206,35.82,81636.64,0.0,0.2478,0.00012,23.31904]
[1778056374116,35.82,81632.09,0.0,0.24725,0.00012,23.29027]
[1778056374290,35.82,81632.09,0.0,0.24725,0.00012,23.29027]
[1778056374985,35.82,81632.09,0.0,0.24725,0.00012,23.29018]
[1778056376330,35.82,81627.29,0.0,0.24667,0.00012,23.25982]
[1778056377002,35.82,81631.69,0.0,0.2472,0.00012,23.28758]
[1778056378093,35.82,81631.69,0.0,0.2472,0.00012,23.28758]
[1778056378138,35.82,81631.69,0.0,0.2472,0.00012,23.28758]
[1778056378109,35.82,81633.67,0.0,0.24744,0.00012,23.30005]
[1778056378783,35.82,81633.67,0.0,0.24744,0.00012,23.30005]
[1778056378860,35.82,81633.67,0.0,0.24744,0.00012,23.30005]
[1778056379103,35.82,81633.31,0.0,0.24739,0.00012,23.29774]
[1778056380788,35.82,81637.37,0.0,0.24788,0.00012,23.32328]
[1778056381107,35.82,81637.37,0.0,0.24788,0.00012,23.32328]
[1778056386013,35.82,81641.79,0.0,0.2484,0.00012,23.35068]
[1778056391245,35.82,81638.75,0.0,0.24802,0.00012,23.33103]
[1778056397986,35.82,81631.32,0.0,0.24712,0.00012,23.28363]
[1778056398956,35.81,81631.01,0.0,0.24709,0.00012,23.28158]
[1778056398984,35.81,81631.01,0.0,0.24709,0.00012,23.28158]
[1778056399115,35.81,81631.01,0.0,0.24709,0.00012,23.28158]
[1778056399156,35.81,81631.01,0.0,0.24708,0.00012,23.28136]
[1778056404192,35.81,81640.1,0.0,0.24815,0.00012,23.3379]
[1778056409228,35.81,81642.6,0.0,0.24843,0.00012,23.35245]
[1778056409658,35.81,81642.6,0.0,0.24843,0.00012,23.35245]
[1778056409973,35.81,81642.6,0.0,0.24843,0.00012,23.35245]
[1778056410572,35.81,81649.21,0.0,0.24922,0.00012,23.39378]
[1778056411243,35.81,81649.21,0.0,0.24919,0.00012,23.38949]
[1778056411843,35.81,81649.21,0.0,0.24919,0.00012,23.38949]
[1778056411875,35.81,81649.21,0.0,0.24919,0.00012,23.38949]
[1778056412534,35.81,81657.38,0.0,0.25017,0.00012,23.4407]
[1778056413258,35.81,81657.22,0.0,0.25015,0.00012,23.43957]
[1778056416651,35.8,81657.0,0.0,0.25011,0.00012,23.43779]
[1778056420285,35.8,81654.56,0.0,0.24981,0.00012,23.42191]
[1778056420827,35.8,81654.56,0.0,0.24981,0.00012,23.42191]
[1778056421189,35.8,81654.56,0.0,0.24981,0.00012,23.42191]
[1778056421194,35.8,81654.56,0.0,0.24981,0.00012,23.42191]
[1778056421184,35.8,81664.14,0.0,0.25096,0.00012,23.48182]
[1778056421373,35.8,81664.14,0.0,0.25096,0.00012,23.48182]
[1778056421854,35.8,81664.14,0.0,0.25096,0.00012,23.48182]
[1778056421953,35.8,81678.37,0.0,0.25268,0.00012,23.57069]
[1778056422434,35.8,81678.37,0.0,0.25268,0.00012,23.57069]
[1778056422473,35.8,81678.37,0.0,0.25268,0.00012,23.57069]
[1778056422494,35.8,81685.57,0.0,0.25355,0.00012,23.61553]
[1778056424352,35.8,81691.56,0.0,0.25427,0.00012,23.65268]
[1778056424699,35.8,81691.56,0.0,0.25427,0.00012,23.65268]
[1778056425026,35.8,81691.56,0.0,0.25427,0.00012,23.65268]
[1778056425163,35.8,81691.56,0.0,0.25427,0.00012,23.65268]
[1778056425264,35.8,81697.83,0.0,0.25503,0.00012,23.69146]
[1778056426734,35.8,81699.32,0.0,0.25521,0.00012,23.70053]
[1778056426768,35.8,81699.32,0.0,0.25521,0.00012,23.70053]
[1778056428032,35.8,81700.21,0.0,0.25531,0.00012,23.70584]
[1778056428063,35.8,81700.21,0.0,0.25531,0.00012,23.70584]
[1778056429006,35.8,81699.01,0.0,0.25516,0.00012,23.69819]
[1778056429094,35.8,81698.47,0.0,0.2551,0.00012,23.69473]
[1778056430095,35.8,81698.47,0.0,0.2551,0.00012,23.69473]
[1778056430123,35.8,81698.47,0.0,0.2551,0.00012,23.69473]
[1778056430143,35.8,81699.31,0.0,0.2552,0.00012,23.69984]
[1778056430602,35.8,81699.31,0.0,0.2552,0.00012,23.69984]
[1778056430849,35.8,81701.19,0.0,0.25542,0.00012,23.71139]
[1778056432789,35.8,81701.62,0.0,0.25547,0.00012,23.71395]
[1778056432857,35.8,81701.62,0.0,0.25547,0.00012,23.71395]
[1778056432873,35.8,81701.62,0.0,0.25547,0.00012,23.71395]
[1778056432895,35.8,81701.62,0.0,0.25547,0.00012,23.71395]
[1778056433283,35.8,81702.34,0.0,0.25556,0.00012,23.7183]
[1778056433648,35.8,81702.34,0.0,0.25556,0.00012,23.7183]
[1778056433670,35.8,81702.34,0.0,0.25556,0.00012,23.7183]
[1778056433713,35.8,81702.34,0.0,0.25556,0.00012,23.7183]
[1778056433761,35.8,81702.34,0.0,0.25556,0.00012,23.7183]
[1778056433774,35.8,81702.34,0.0,0.25556,0.00012,23.7183]
[1778056433825,35.8,81702.34,0.0,0.25556,0.00012,23.7183]
[1778056434232,35.8,81702.34,0.0,0.25556,0.00012,23.7183]
[1778056434262,35.8,81702.34,0.0,0.25556,0.00012,23.7183]
[1778056433968,35.8,81698.74,0.0,0.25512,0.00012,23.69589]
[1778056434330,35.8,81698.74,0.0,0.25512,0.00012,23.69589]
[1778056434519,35.8,81698.74,0.0,0.25512,0.00012,23.69589]
[1778056434789,35.8,81698.74,0.0,0.25512,0.00012,23.69589]
[1778056434803,35.8,81698.74,0.0,0.25512,0.00012,23.69589]
[1778056435164,35.8,81691.51,0.0,0.25424,0.00012,23.65092]
[1778056435488,35.8,81691.51,0.0,0.25424,0.00012,23.65092]
[1778056436226,35.8,81695.66,0.0,0.25474,0.00012,23.67654]
[1778056436793,35.8,81695.66,0.0,0.25474,0.00012,23.67654]
[1778056436906,35.8,81695.66,0.0,0.25474,0.00012,23.67654]
[1778056437050,35.8,81695.66,0.0,0.25474,0.00012,23.67654]
[1778056437117,35.8,81710.02,0.0,0.25649,0.00012,23.76536]
[1778056438925,35.8,81716.07,0.0,0.25722,0.00012,23.80233]
[1778056440983,35.8,81717.16,0.0,0.25735,0.00012,23.80905]
[1778056441107,35.79,81716.29,0.0,0.25723,0.00012,23.80328]
[1778056442296,35.79,81716.29,0.0,0.25723,0.00012,23.80328]
[1778056442446,35.79,81715.53,0.0,0.25714,0.00012,23.7986]
[1778056442590,35.79,81715.53,0.0,0.25714,0.00012,23.7986]
[1778056442798,35.79,81715.53,0.0,0.25714,0.00012,23.7986]
[1778056442858,35.79,81715.53,0.0,0.25714,0.00012,23.7986]
[1778056443144,35.79,81740.93,0.0,0.26025,0.00012,23.95474]
[1778056443530,35.79,81740.93,0.0,0.26025,0.00012,23.95474]
[1778056444062,35.79,81740.93,0.0,0.26025,0.00012,23.95474]
[1778056444240,35.79,81740.93,0.0,0.26025,0.00012,23.95474]
[1778056444111,35.79,81805.65,0.0,0.26827,0.00012,24.34668]
[1778056444883,35.79,81805.65,0.0,0.26827,0.00012,24.34668]
[1778056445031,35.79,81805.65,0.0,0.26827,0.00012,24.34668]
[1778056445327,35.79,81828.88,0.0,0.27116,0.00013,24.48497]
[1778056445477,35.79,81828.88,0.0,0.27116,0.00013,24.48497]
[1778056446009,35.79,81828.88,0.0,0.27116,0.00013,24.48497]
[1778056446112,35.79,81828.88,0.0,0.27116,0.00013,24.48497]
[1778056446181,35.79,81828.88,0.0,0.27116,0.00013,24.48497]
[1778056446396,35.79,81817.86,0.0,0.26977,0.00012,24.41898]
[1778056446503,35.79,81817.86,0.0,0.26977,0.00012,24.41898]
[1778056446741,35.79,81817.86,0.0,0.26977,0.00012,24.41898]
[1778056446999,35.79,81817.86,0.0,0.26977,0.00012,24.41898]
[1778056447037,35.79,81817.86,0.0,0.26977,0.00012,24.41898]
[1778056447172,35.79,81817.86,0.0,0.26977,0.00012,24.41898]
[1778056447190,35.79,81817.86,0.0,0.26977,0.00012,24.41898]
[1778056447236,35.79,81813.6,0.0,0.26924,0.00012,24.3935]
[1778056447504,35.79,81813.6,0.0,0.26924,0.00012,24.3935]
[1778056448118,35.79,81828.35,0.0,0.27109,0.00013,24.48176]
[1778056448908,35.79,81828.35,0.0,0.27109,0.00013,24.48176]
[1778056449197,35.79,81828.35,0.0,0.27109,0.00013,24.48176]
[1778056449252,35.79,81827.02,0.0,0.27093,0.00013,24.47374]
[1778056450439,35.79,81827.99,0.0,0.27105,0.00013,24.47984]
[1778056450589,35.79,81827.99,0.0,0.27105,0.00013,24.47984]
[1778056451123,35.79,81827.99,0.0,0.27105,0.00013,24.47984]
[1778056451138,35.79,81827.99,0.0,0.27105,0.00013,24.47984]
[1778056452032,35.79,81825.75,0.0,0.27077,0.00013,24.46642]
[1778056453815,35.79,81831.75,0.0,0.27152,0.00013,24.50196]
[1778056453829,35.79,81831.75,0.0,0.27152,0.00013,24.50196]
[1778056453842,35.79,81831.75,0.0,0.27152,0.00013,24.50196]
[1778056454231,35.79,81833.29,0.0,0.27172,0.00013,24.51142]
[1778056454411,35.79,81833.29,0.0,0.27172,0.00013,24.51142]
[1778056454659,35.79,81833.29,0.0,0.27172,0.00013,24.51142]
[1778056454747,35.79,81833.29,0.0,0.27172,0.00013,24.51142]
[1778056454808,35.79,81833.29,0.0,0.27172,0.00013,24.51142]
[1778056454960,35.79,81833.29,0.0,0.27172,0.00013,24.51142]
[1778056454997,35.79,81833.29,0.0,0.27172,0.00013,24.51142]
[1778056455250,35.79,81833.29,0.0,0.27172,0.00013,24.51142]
[1778056455281,35.8,81833.81,0.0,0.27179,0.00013,24.51482]
[1778056455419,35.8,81833.81,0.0,0.27179,0.00013,24.51482]
[1778056455660,35.8,81833.81,0.0,0.27179,0.00013,24.51482]
[1778056456124,35.8,81833.81,0.0,0.27179,0.00013,24.51482]
[1778056456139,35.8,81815.39,0.0,0.26949,0.00012,24.40544]
[1778056456413,35.8,81815.39,0.0,0.26949,0.00012,24.40544]
[1778056456890,35.8,81815.39,0.0,0.26949,0.00012,24.40544]
[1778056457139,35.8,81815.39,0.0,0.26949,0.00012,24.40544]
[1778056457182,35.8,81815.39,0.0,0.26949,0.00012,24.40544]
[1778056457204,35.8,81815.39,0.0,0.26949,0.00012,24.40544]
[1778056457225,35.8,81812.1,0.0,0.26908,0.00012,24.38579]
[1778056458136,35.8,81812.1,0.0,0.26908,0.00012,24.38579]
[1778056458157,35.8,81812.1,0.0,0.26908,0.00012,24.38579]
[1778056458169,35.8,81820.77,0.0,0.27016,0.00013,24.43749]
[1778056458781,35.8,81820.77,0.0,0.27016,0.00013,24.43749]
[1778056458828,35.8,81820.77,0.0,0.27016,0.00013,24.43749]
[1778056458896,35.8,81820.77,0.0,0.27016,0.00013,24.43749]
[1778056459260,35.8,81820.77,0.0,0.27016,0.00013,24.43749]
[1778056460261,35.8,81820.77,0.0,0.27016,0.00013,24.43749]
[1778056460476,35.8,81827.42,0.0,0.271,0.00013,24.477]
[1778056460648,35.8,81827.42,0.0,0.271,0.00013,24.477]
[1778056460867,35.8,81827.42,0.0,0.271,0.00013,24.477]
[1778056460881,35.8,81827.42,0.0,0.271,0.00013,24.477]
[1778056461150,35.8,81827.42,0.0,0.271,0.00013,24.477]
[1778056461333,35.8,81827.42,0.0,0.271,0.00013,24.477]
[1778056461221,35.8,81828.23,0.0,0.2711,0.00013,24.48177]
[1778056461615,35.8,81828.23,0.0,0.2711,0.00013,24.48177]
[1778056461692,35.8,81828.23,0.0,0.2711,0.00013,24.48177]
[1778056461727,35.8,81828.23,0.0,0.2711,0.00013,24.48177]
[1778056462003,35.8,81828.23,0.0,0.2711,0.00013,24.48177]
[1778056462133,35.8,81828.23,0.0,0.2711,0.00013,24.48177]
[1778056462294,35.8,81825.1,0.0,0.2707,0.00013,24.46301]
[1778056462391,35.8,81825.1,0.0,0.2707,0.00013,24.46301]
[1778056462573,35.8,81825.1,0.0,0.2707,0.00013,24.46301]
[1778056462639,35.8,81825.1,0.0,0.2707,0.00013,24.46301]
[1778056463069,35.8,81825.1,0.0,0.2707,0.00013,24.46301]
[1778056463138,35.8,81825.1,0.0,0.2707,0.00013,24.46301]
[1778056463264,35.8,81825.1,0.0,0.2707,0.00013,24.46301]
[1778056463143,35.79,81785.1,0.0,0.26571,0.00012,24.22318]
[1778056463431,35.79,81785.1,0.0,0.26571,0.00012,24.22318]
[1778056463454,35.79,81785.1,0.0,0.26571,0.00012,24.22318]
[1778056463552,35.79,81785.1,0.0,0.26571,0.00012,24.22318]
[1778056464013,35.79,81785.1,0.0,0.26571,0.00012,24.22318]
[1778056464065,35.79,81785.1,0.0,0.26571,0.00012,24.22318]
[1778056464152,35.79,81785.1,0.0,0.26571,0.00012,24.22318]
[1778056464155,35.79,81769.66,0.0,0.2638,0.00012,24.1299]
[1778056465313,35.79,81769.66,0.0,0.2638,0.00012,24.1299]
[1778056466347,35.8,81766.15,0.0,0.26337,0.00012,24.10878]
[1778056466353,35.8,81766.15,0.0,0.26337,0.00012,24.10878]
[1778056466468,35.8,81766.15,0.0,0.26337,0.00012,24.10878]
[1778056467074,35.8,81766.15,0.0,0.26337,0.00012,24.10878]
[1778056467275,35.8,81759.27,0.0,0.26253,0.00012,24.06735]
[1778056469260,35.8,81757.42,0.0,0.2623,0.00012,24.05632]
[1778056469336,35.8,81755.81,0.0,0.26211,0.00012,24.04652]
[1778056470339,35.8,81755.81,0.0,0.26211,0.00012,24.04652]
[1778056470392,35.8,81756.28,0.0,0.26217,0.00012,24.04961]
[1778056470829,35.8,81756.28,0.0,0.26217,0.00012,24.04961]
[1778056470865,35.8,81756.28,0.0,0.26217,0.00012,24.04961]
[1778056470885,35.8,81756.28,0.0,0.26217,0.00012,24.04961]
[1778056470994,35.8,81751.37,0.0,0.26157,0.00012,24.02019]
[1778056471357,35.8,81751.37,0.0,0.26157,0.00012,24.02019]
[1778056471793,35.8,81747.17,0.0,0.26104,0.00012,23.99083]
[1778056473222,35.8,81747.17,0.0,0.26104,0.00012,23.99083]
[1778056473275,35.8,81745.13,0.0,0.26079,0.00012,23.97837]
[1778056476666,35.8,81742.07,0.0,0.26043,0.00012,23.9604]
[1778056476697,35.8,81742.07,0.0,0.26043,0.00012,23.9604]
[1778056476876,35.8,81742.07,0.0,0.26043,0.00012,23.9604]
[1778056477008,35.8,81742.07,0.0,0.26043,0.00012,23.9604]
[1778056477043,35.8,81742.07,0.0,0.26043,0.00012,23.9604]
[1778056477083,35.8,81739.66,0.0,0.26014,0.00012,23.94612]
[1778056478802,35.81,81739.66,0.0,0.26014,0.00012,23.94627]
[1778056479300,35.81,81725.27,0.0,0.25838,0.00012,23.85802]
[1778056481026,35.81,81720.97,0.0,0.25786,0.00012,23.83205]
[1778056481075,35.81,81720.97,0.0,0.25786,0.00012,23.83205]
[1778056481106,35.81,81720.97,0.0,0.25786,0.00012,23.83205]
[1778056481351,35.81,81720.97,0.0,0.25786,0.00012,23.83205]
[1778056481701,35.81,81721.46,0.0,0.25793,0.00012,23.83534]
[1778056481758,35.81,81721.46,0.0,0.25793,0.00012,23.83534]
[1778056481957,35.81,81721.46,0.0,0.25793,0.00012,23.83534]
[1778056482018,35.81,81721.46,0.0,0.25793,0.00012,23.83534]
[1778056482268,35.81,81709.5,0.0,0.25647,0.00012,23.7618]
[1778056483498,35.81,81709.5,0.0,0.25647,0.00012,23.7618]
[1778056483593,35.81,81709.5,0.0,0.25647,0.00012,23.7618]
[1778056483930,35.81,81709.5,0.0,0.25647,0.00012,23.7618]
[1778056484144,35.81,81698.01,0.0,0.25507,0.00012,23.69079]
[1778056485559,35.81,81691.96,0.0,0.25434,0.00012,23.65327]
[1778056485597,35.81,81691.96,0.0,0.25434,0.00012,23.65327]
[1778056486397,35.81,81691.96,0.0,0.25434,0.00012,23.65327]
[1778056486409,35.81,81691.96,0.0,0.25434,0.00012,23.65327]
[1778056486444,35.81,81689.45,0.0,0.25403,0.00012,23.6375]
[1778056486494,35.81,81689.45,0.0,0.25403,0.00012,23.6375]
[1778056487059,35.81,81689.45,0.0,0.25403,0.00012,23.6375]
[1778056487091,35.81,81689.45,0.0,0.25403,0.00012,23.6375]
[1778056487101,35.81,81689.45,0.0,0.25403,0.00012,23.6375]
[1778056487138,35.81,81689.45,0.0,0.25403,0.00012,23.6375]
[1778056487240,35.81,81686.17,0.0,0.25364,0.00012,23.61737]
[1778056490367,35.81,81690.35,0.0,0.25414,0.00012,23.64324]
[1778056491024,35.81,81692.75,0.0,0.25443,0.00012,23.65803]
[1778056491082,35.81,81692.75,0.0,0.25443,0.00012,23.65803]
[1778056491220,35.81,81692.75,0.0,0.25443,0.00012,23.65803]
[1778056491283,35.81,81692.75,0.0,0.25443,0.00012,23.65803]
[1778056491485,35.81,81695.4,0.0,0.25475,0.00012,23.6742]
[1778056495526,35.81,81695.93,0.0,0.2548,0.00012,23.6768]
[1778056495598,35.81,81695.93,0.0,0.2548,0.00012,23.6768]
[1778056495635,35.81,81695.93,0.0,0.2548,0.00012,23.6768]
[1778056495771,35.81,81695.93,0.0,0.2548,0.00012,23.6768]
[1778056496324,35.81,81695.93,0.0,0.2548,0.00012,23.6768]
[1778056495886,35.8,81695.93,0.0,0.25479,0.00012,23.67654]
[1778056496878,35.8,81695.93,0.0,0.25479,0.00012,23.67654]
[1778056496978,35.8,81691.86,0.0,0.25429,0.00012,23.65103]
[1778056497579,35.8,81691.86,0.0,0.25429,0.00012,23.65103]
[1778056497901,35.8,81691.86,0.0,0.25429,0.00012,23.65057]
[1778056499154,35.8,81691.86,0.0,0.25429,0.00012,23.65057]
[1778056499170,35.8,81691.86,0.0,0.25429,0.00012,23.65057]
[1778056499180,35.8,81691.86,0.0,0.25429,0.00012,23.65057]
[1778056500881,35.8,81691.68,0.0,0.25426,0.00012,23.64923]
[1778056500916,35.8,81691.68,0.0,0.25426,0.00012,23.64923]
[1778056501160,35.8,81691.68,0.0,0.25426,0.00012,23.64923]
[1778056501214,35.8,81691.68,0.0,0.25426,0.00012,23.64923]
[1778056501887,35.8,81693.65,0.0,0.25449,0.00012,23.66124]
[1778056501983,35.8,81693.65,0.0,0.25449,0.00012,23.66124]
[1778056502280,35.8,81693.65,0.0,0.25449,0.00012,23.66124]
[1778056502363,35.8,81703.3,0.0,0.25566,0.00012,23.72061]
[1778056503557,35.8,81708.68,0.0,0.25631,0.00012,23.7538]
[1778056504307,35.8,81712.85,0.0,0.25682,0.00012,23.77944]
[1778056505061,35.8,81712.85,0.0,0.25682,0.00012,23.77944]
[1778056505617,35.8,81716.24,0.0,0.25723,0.00012,23.80022]
[1778056505631,35.8,81716.24,0.0,0.25723,0.00012,23.80022]
[1778056505637,35.8,81716.24,0.0,0.25723,0.00012,23.80022]
[1778056505661,35.8,81716.24,0.0,0.25723,0.00012,23.80022]
[1778056506044,35.8,81716.24,0.0,0.25723,0.00012,23.80022]
[1778056506266,35.8,81715.94,0.0,0.25719,0.00012,23.79821]
[1778056506946,35.8,81715.94,0.0,0.25719,0.00012,23.79821]
[1778056507622,35.8,81717.44,0.0,0.25737,0.00012,23.8073]
[1778056507970,35.8,81717.44,0.0,0.25737,0.00012,23.8073]
[1778056509293,35.8,81717.44,0.0,0.25737,0.00012,23.8073]
[1778056509657,35.8,81721.46,0.0,0.25786,0.00012,23.83189]
[1778056510183,35.8,81732.0,0.0,0.25914,0.00012,23.8965]
[1778056511048,35.8,81732.0,0.0,0.25914,0.00012,23.8965]
[1778056511819,35.8,81735.97,0.0,0.25963,0.00012,23.92066]
[1778056512007,35.79,81735.97,0.0,0.25962,0.00012,23.92041]
[1778056513012,35.79,81726.78,0.0,0.25848,0.00012,23.86352]
[1778056518048,35.79,81726.02,0.0,0.25838,0.00012,23.8581]
[1778056523083,35.79,81728.68,0.0,0.25868,0.00012,23.87349]
[1778056524468,35.79,81729.27,0.0,0.25875,0.00012,23.87692]
[1778056524845,35.79,81729.27,0.0,0.25875,0.00012,23.87692]
[1778056525037,35.79,81729.27,0.0,0.25875,0.00012,23.87692]
[1778056525077,35.79,81729.27,0.0,0.25875,0.00012,23.87692]
[1778056525135,35.79,81718.95,0.0,0.25748,0.00012,23.81321]
[1778056526037,35.79,81718.95,0.0,0.25748,0.00012,23.81321]
[1778056526060,35.79,81718.95,0.0,0.25748,0.00012,23.81321]
[1778056527073,35.78,81718.95,0.0,0.25748,0.00012,23.813]
[1778056527101,35.78,81718.95,0.0,0.25748,0.00012,23.813]
[1778056527857,35.78,81710.21,0.0,0.25641,0.00012,23.75887]
[1778056528117,35.78,81710.21,0.0,0.2564,0.00012,23.75863]
[1778056530333,35.78,81709.75,0.0,0.25634,0.00012,23.75566]
[1778056531464,35.78,81722.86,0.0,0.25792,0.00012,23.83245]
[1778056531943,35.78,81722.86,0.0,0.25792,0.00012,23.83245]
[1778056531945,35.78,81722.86,0.0,0.25792,0.00012,23.83245]
[1778056532148,35.78,81722.86,0.0,0.25792,0.00012,23.83232]
[1778056535897,35.78,81726.13,0.0,0.2583,0.00012,23.85177]
[1778056535914,35.78,81726.13,0.0,0.2583,0.00012,23.85177]
[1778056535926,35.78,81726.13,0.0,0.2583,0.00012,23.85177]
[1778056536176,35.78,81726.4,0.0,0.25833,0.00012,23.85343]
[1778056539568,35.78,81729.11,0.0,0.25865,0.00012,23.86954]
[1778056539970,35.78,81729.11,0.0,0.25865,0.00012,23.86954]
[1778056539974,35.78,81729.11,0.0,0.25865,0.00012,23.86954]
[1778056540009,35.78,81729.11,0.0,0.25865,0.00012,23.86954]
[1778056540343,35.78,81736.25,0.0,0.25953,0.00012,23.91318]
[1778056540961,35.78,81736.25,0.0,0.25953,0.00012,23.91318]
[1778056540997,35.78,81736.25,0.0,0.25953,0.00012,23.91318]
[1778056541405,35.78,81736.25,0.0,0.25953,0.00012,23.91318]
[1778056541445,35.78,81739.69,0.0,0.25994,0.00012,23.93406]
[1778056542044,35.78,81739.69,0.0,0.25994,0.00012,23.93406]
[1778056542067,35.78,81739.69,0.0,0.25994,0.00012,23.93406]
[1778056542219,35.78,81739.52,0.0,0.25992,0.00012,23.93279]
[1778056543379,35.78,81739.52,0.0,0.25992,0.00012,23.93279]
[1778056544234,35.78,81748.34,0.0,0.261,0.00012,23.98659]
[1778056544627,35.78,81748.34,0.0,0.261,0.00012,23.98659]
[1778056544641,35.78,81748.34,0.0,0.261,0.00012,23.98659]
[1778056544652,35.78,81748.34,0.0,0.261,0.00012,23.98659]
[1778056545239,35.78,81748.34,0.0,0.261,0.00012,23.98659]
[1778056545251,35.78,81753.16,0.0,0.2616,0.00012,24.01625]
[1778056547627,35.78,81750.22,0.0,0.26125,0.00012,23.99879]
[1778056550581,35.78,81747.29,0.0,0.26089,0.00012,23.98119]
[1778056550626,35.78,81747.29,0.0,0.26089,0.00012,23.98119]
[1778056551803,35.78,81748.4,0.0,0.26103,0.00012,23.98797]
[1778056551822,35.78,81748.4,0.0,0.26103,0.00012,23.98797]
[1778056552287,35.78,81741.09,0.0,0.26012,0.00012,23.94303]
[1778056554201,35.78,81740.78,0.0,0.26008,0.00012,23.94094]
[1778056554441,35.78,81746.29,0.0,0.26076,0.00012,23.97446]
[1778056556504,35.78,81748.2,0.0,0.261,0.00012,23.98644]
[1778056558192,35.78,81744.79,0.0,0.26058,0.00012,23.96584]
[1778056558206,35.78,81744.79,0.0,0.26058,0.00012,23.96584]
[1778056558208,35.78,81744.79,0.0,0.26058,0.00012,23.96584]
[1778056560202,35.78,81744.87,0.0,0.2606,0.00012,23.96659]
[1778056560346,35.78,81744.22,0.0,0.26052,0.00012,23.96288]
[1778056564376,35.78,81743.28,0.0,0.26043,0.00012,23.95817]
[1778056564458,35.78,81754.09,0.0,0.26177,0.00012,24.02446]
[1778056566077,35.79,81753.97,0.0,0.26176,0.00012,24.02401]
[1778056566350,35.79,81753.97,0.0,0.26176,0.00012,24.02401]
[1778056566378,35.79,81753.97,0.0,0.26176,0.00012,24.02401]
[1778056566442,35.79,81753.97,0.0,0.26176,0.00012,24.02401]
[1778056566411,35.79,81764.94,0.0,0.26312,0.00012,24.09095]
[1778056567395,35.79,81764.94,0.0,0.26312,0.00012,24.09115]
[1778056568323,35.79,81764.94,0.0,0.26312,0.00012,24.09115]
[1778056568402,35.79,81763.57,0.0,0.26296,0.00012,24.08304]
[1778056568483,35.79,81763.57,0.0,0.26296,0.00012,24.08304]
[1778056568697,35.79,81763.57,0.0,0.26296,0.00012,24.08304]
[1778056568731,35.79,81763.57,0.0,0.26296,0.00012,24.08304]
[1778056569145,35.79,81763.57,0.0,0.26296,0.00012,24.08304]
[1778056569181,35.79,81763.57,0.0,0.26296,0.00012,24.08304]
[1778056569368,35.79,81763.57,0.0,0.26296,0.00012,24.08304]
[1778056569393,35.79,81763.57,0.0,0.26296,0.00012,24.08304]
[1778056569443,35.79,81761.48,0.0,0.2627,0.00012,24.07054]
[1778056571932,35.79,81754.53,0.0,0.26185,0.00012,24.02871]
[1778056571963,35.79,81754.53,0.0,0.26185,0.00012,24.02871]
[1778056571981,35.79,81754.53,0.0,0.26185,0.00012,24.02871]
[1778056572002,35.79,81754.53,0.0,0.26185,0.00012,24.02871]
[1778056572434,35.79,81749.9,0.0,0.26129,0.00012,24.00076]
[1778056572778,35.79,81749.9,0.0,0.26129,0.00012,24.00076]
[1778056574467,35.79,81747.31,0.0,0.26098,0.00012,23.98515]
[1778056575456,35.79,81740.7,0.0,0.26016,0.00012,23.94471]
[1778056576262,35.79,81740.7,0.0,0.26016,0.00012,23.94471]
[1778056576595,35.79,81740.98,0.0,0.26019,0.00012,23.94617]
[1778056576654,35.79,81740.98,0.0,0.26019,0.00012,23.94617]
[1778056578444,35.79,81737.36,0.0,0.25974,0.00012,23.92378]
[1778056578477,35.79,81732.01,0.0,0.25908,0.00012,23.89077]
[1778056583340,35.79,81731.34,0.0,0.25899,0.00012,23.88627]
[1778056583358,35.79,81731.34,0.0,0.25899,0.00012,23.88627]
[1778056583468,35.79,81731.34,0.0,0.25899,0.00012,23.88627]
[1778056583380,35.79,81734.85,0.0,0.25941,0.00012,23.90743]
[1778056584517,35.79,81737.73,0.0,0.25976,0.00012,23.92488]
[1778056584609,35.79,81737.73,0.0,0.25976,0.00012,23.92488]
[1778056584720,35.79,81740.21,0.0,0.26006,0.00012,23.93985]
[1778056585805,35.79,81740.21,0.0,0.26006,0.00012,23.93985]
[1778056585878,35.79,81740.21,0.0,0.26006,0.00012,23.93985]
[1778056586070,35.79,81740.21,0.0,0.26006,0.00012,23.93985]
[1778056586086,35.79,81740.21,0.0,0.26006,0.00012,23.93985]
[1778056586185,35.78,81744.29,0.0,0.26056,0.00012,23.96457]
[1778056588142,35.79,81750.67,0.0,0.26135,0.00012,24.00401]
[1778056588379,35.79,81750.67,0.0,0.26135,0.00012,24.00401]
[1778056589607,35.79,81761.08,0.0,0.26264,0.00012,24.06761]
[1778056590400,35.79,81768.44,0.0,0.26356,0.00012,24.11264]
[1778056590663,35.79,81768.44,0.0,0.26356,0.00012,24.11264]
[1778056590740,35.79,81768.44,0.0,0.26356,0.00012,24.11264]
[1778056590833,35.79,81768.44,0.0,0.26356,0.00012,24.11264]
[1778056591498,35.79,81778.2,0.0,0.26477,0.00012,24.17191]
[1778056591890,35.79,81778.2,0.0,0.26477,0.00012,24.17191]
[1778056593024,35.79,81785.26,0.0,0.26562,0.00012,24.21065]
[1778056593035,35.79,81785.26,0.0,0.26562,0.00012,24.21065]
[1778056593109,35.79,81791.08,0.0,0.26634,0.00012,24.24573]
[1778056595047,35.79,81795.22,0.0,0.26686,0.00012,24.27079]
[1778056595169,35.79,81796.17,0.0,0.26698,0.00012,24.27672]
[1778056596458,35.79,81796.17,0.0,0.26698,0.00012,24.27672]
[1778056596474,35.79,81796.17,0.0,0.26698,0.00012,24.27672]
[1778056598186,35.79,81783.67,0.0,0.26544,0.00012,24.20165]
[1778056598762,35.79,81783.67,0.0,0.26544,0.00012,24.20165]
[1778056599444,35.79,81783.67,0.0,0.26544,0.00012,24.20165]
[1778056599454,35.79,81778.77,0.0,0.26483,0.00012,24.17211]
[1778056600086,35.79,81778.77,0.0,0.26483,0.00012,24.17211]
[1778056600337,35.79,81778.77,0.0,0.26483,0.00012,24.17211]
[1778056600359,35.79,81778.77,0.0,0.26483,0.00012,24.17211]
[1778056600417,35.79,81778.77,0.0,0.26483,0.00012,24.17211]
[1778056600745,35.79,81777.0,0.0,0.26461,0.00012,24.1615]
[1778056601423,35.79,81771.9,0.0,0.26399,0.00012,24.13088]
[1778056602686,35.79,81771.9,0.0,0.26399,0.00012,24.13088]
[1778056602863,35.79,81766.21,0.0,0.26329,0.00012,24.09662]
[1778056608691,35.8,81761.57,0.0,0.26273,0.00012,24.06895]
[1778056613729,35.8,81764.49,0.0,0.2631,0.00012,24.08751]
[1778056616530,35.8,81764.74,0.0,0.26314,0.00012,24.08929]
[1778056617471,35.8,81770.86,0.0,0.2639,0.00012,24.12666]
[1778056622473,35.8,81768.0,0.0,0.26356,0.00012,24.10984]
[1778056623718,35.8,81773.85,0.0,0.26429,0.00012,24.14567]
[1778056624976,35.8,81774.66,0.0,0.2644,0.00012,24.15075]
[1778056625417,35.8,81775.51,0.0,0.26451,0.00012,24.15604]
[1778056631217,35.81,81771.35,0.0,0.264,0.00012,24.13151]
[1778056633077,35.81,81768.71,0.0,0.26369,0.00012,24.11597]
[1778056633131,35.81,81765.76,0.0,0.26332,0.00012,24.09808]
[1778056634293,35.81,81765.76,0.0,0.26332,0.00012,24.09808]
[1778056634334,35.81,81765.76,0.0,0.26332,0.00012,24.09808]
[1778056635066,35.81,81765.25,0.0,0.26326,0.00012,24.09515]
[1778056635095,35.81,81765.7,0.0,0.26333,0.00012,24.09824]
[1778056640917,35.81,81755.71,0.0,0.26212,0.00012,24.03881]
[1778056645952,35.82,81761.02,0.0,0.26279,0.00012,24.07174]
[1778056651079,35.82,81763.62,0.0,0.26312,0.00012,24.08805]
[1778056656137,35.82,81762.77,0.0,0.263,0.00012,24.07949]
[1778056660854,35.82,81758.5,0.0,0.2625,0.00012,24.0544]
[1778056661436,35.82,81757.03,0.0,0.26232,0.00012,24.0456]
[1778056661937,35.82,81757.03,0.0,0.26232,0.00012,24.0456]
[1778056661969,35.82,81757.03,0.0,0.26232,0.00012,24.0456]
[1778056663095,35.82,81751.05,0.0,0.26158,0.00012,24.00936]
[1778056663126,35.82,81751.05,0.0,0.26158,0.00012,24.00936]
[1778056664391,35.83,81742.34,0.0,0.26052,0.00012,23.95637]
[1778056664411,35.83,81742.34,0.0,0.26052,0.00012,23.95637]
[1778056665407,35.83,81740.39,0.0,0.26028,0.00012,23.94465]
[1778056665493,35.83,81739.65,0.0,0.2602,0.00012,23.94037]
[1778056667786,35.83,81738.57,0.0,0.26007,0.00012,23.93427]
[1778056667802,35.83,81738.57,0.0,0.26007,0.00012,23.93427]
[1778056667844,35.83,81738.57,0.0,0.26007,0.00012,23.93427]
[1778056668106,35.83,81738.25,0.0,0.26004,0.00012,23.93257]
[1778056670773,35.83,81732.69,0.0,0.25936,0.00012,23.89856]
[1778056671127,35.83,81730.95,0.0,0.25914,0.00012,23.8877]
[1778056671956,35.83,81730.95,0.0,0.25914,0.00012,23.8877]
[1778056671983,35.83,81730.95,0.0,0.25914,0.00012,23.8877]
[1778056675496,35.83,81731.82,0.0,0.25924,0.00012,23.89248]
[1778056676163,35.82,81733.83,0.0,0.25947,0.00012,23.90422]
[1778056681199,35.82,81732.42,0.0,0.25928,0.00012,23.89483]
[1778056686234,35.82,81732.91,0.0,0.25932,0.00012,23.89695]
[1778056690760,35.82,81727.74,0.0,0.25867,0.00012,23.86425]
[1778056690772,35.82,81727.74,0.0,0.25867,0.00012,23.86425]
[1778056690786,35.82,81727.74,0.0,0.25867,0.00012,23.86425]
[1778056690882,35.82,81727.74,0.0,0.25867,0.00012,23.86425]
[1778056691250,35.82,81727.74,0.0,0.25867,0.00012,23.86425]
[1778056691314,35.81,81718.69,0.0,0.25755,0.00012,23.80811]
[1778056691690,35.81,81718.69,0.0,0.25755,0.00012,23.80811]
[1778056691814,35.81,81718.69,0.0,0.25755,0.00012,23.80811]
[1778056691832,35.81,81718.69,0.0,0.25755,0.00012,23.80811]
[1778056692277,35.81,81718.69,0.0,0.25755,0.00012,23.80792]
[1778056693031,35.81,81718.69,0.0,0.25755,0.00012,23.80792]
[1778056693062,35.81,81718.69,0.0,0.25755,0.00012,23.80792]
[1778056694199,35.81,81715.51,0.0,0.25716,0.00012,23.78817]
[1778056694212,35.81,81715.51,0.0,0.25716,0.00012,23.78817]
[1778056694290,35.81,81714.55,0.0,0.25704,0.00012,23.78225]
[1778056696905,35.81,81715.09,0.0,0.2571,0.00012,23.78513]
[1778056696950,35.81,81715.09,0.0,0.2571,0.00012,23.78513]
[1778056697311,35.81,81715.16,0.0,0.2571,0.00012,23.78541]
[1778056697856,35.81,81715.16,0.0,0.2571,0.00012,23.78541]
[1778056698278,35.81,81715.16,0.0,0.2571,0.00012,23.78541]
[1778056698351,35.81,81726.36,0.0,0.25847,0.00012,23.85435]
[1778056703352,35.81,81723.68,0.0,0.25812,0.00012,23.8367]
[1778056708207,35.81,81726.68,0.0,0.25847,0.00012,23.85457]
[1778056708687,35.8,81728.11,0.0,0.25864,0.00012,23.86315]
[1778056711610,35.8,81721.34,0.0,0.25781,0.00012,23.82114]
[1778056711903,35.8,81721.87,0.0,0.25784,0.00012,23.82023]
[1778056713431,35.8,81722.4,0.0,0.2579,0.00012,23.82333]
[1778056715857,35.8,81720.06,0.0,0.25761,0.00012,23.80846]
[1778056715878,35.8,81720.06,0.0,0.25761,0.00012,23.80846]
[1778056715944,35.8,81720.06,0.0,0.25761,0.00012,23.80846]
[1778056716443,35.8,81720.06,0.0,0.25761,0.00012,23.80846]
[1778056716549,35.8,81719.99,0.0,0.2576,0.00012,23.80789]
[1778056717354,35.8,81719.99,0.0,0.2576,0.00012,23.80789]
[1778056717972,35.8,81719.99,0.0,0.25759,0.00012,23.80776]
[1778056718284,35.8,81719.99,0.0,0.25759,0.00012,23.80776]
[1778056718413,35.8,81719.99,0.0,0.25759,0.00012,23.80776]
[1778056718488,35.8,81714.95,0.0,0.25698,0.00012,23.77656]
[1778056718870,35.8,81714.95,0.0,0.25698,0.00012,23.77656]
[1778056719154,35.8,81714.95,0.0,0.25698,0.00012,23.77656]
[1778056719191,35.8,81714.95,0.0,0.25698,0.00012,23.77656]
[1778056720897,35.8,81708.22,0.0,0.25615,0.00012,23.73478]
[1778056720926,35.8,81708.22,0.0,0.25615,0.00012,23.73478]
[1778056722047,35.8,81706.71,0.0,0.25596,0.00012,23.7253]
[1778056722060,35.8,81706.71,0.0,0.25596,0.00012,23.7253]
[1778056722064,35.8,81706.71,0.0,0.25596,0.00012,23.7253]
[1778056722494,35.8,81706.71,0.0,0.25596,0.00012,23.7253]
[1778056722534,35.8,81706.71,0.0,0.25596,0.00012,23.7253]
[1778056722888,35.8,81705.08,0.0,0.25576,0.00012,23.71508]
[1778056723851,35.8,81705.27,0.0,0.25578,0.00012,23.716]
[1778056724043,35.8,81705.27,0.0,0.25578,0.00012,23.716]
[1778056724098,35.8,81705.27,0.0,0.25578,0.00012,23.716]
[1778056724201,35.8,81705.27,0.0,0.25578,0.00012,23.716]
[1778056724278,35.8,81705.27,0.0,0.25578,0.00012,23.716]
[1778056724597,35.8,81693.74,0.0,0.25438,0.00012,23.64453]
[1778056725983,35.8,81687.73,0.0,0.25364,0.00012,23.60692]
[1778056726002,35.8,81687.73,0.0,0.25364,0.00012,23.60692]
[1778056726161,35.8,81687.73,0.0,0.25364,0.00012,23.60692]
[1778056727036,35.8,81687.6,0.0,0.25363,0.00012,23.60611]
[1778056727071,35.8,81687.6,0.0,0.25363,0.00012,23.60611]
[1778056729637,35.79,81683.02,0.0,0.25306,0.00012,23.57728]
[1778056729697,35.79,81683.02,0.0,0.25306,0.00012,23.57728]
[1778056729779,35.79,81683.02,0.0,0.25306,0.00012,23.57728]
[1778056729920,35.79,81683.02,0.0,0.25306,0.00012,23.57728]
[1778056729961,35.79,81683.02,0.0,0.25306,0.00012,23.57728]
[1778056729966,35.79,81683.02,0.0,0.25306,0.00012,23.57728]
[1778056729999,35.79,81683.02,0.0,0.25306,0.00012,23.57728]
[1778056730543,35.79,81683.05,0.0,0.25307,0.00012,23.57738]
[1778056731410,35.79,81683.05,0.0,0.25307,0.00012,23.57738]
[1778056731450,35.79,81683.05,0.0,0.25307,0.00012,23.57738]
[1778056731554,35.79,81664.87,0.0,0.25086,0.00012,23.46355]
[1778056732149,35.79,81664.87,0.0,0.25086,0.00012,23.46355]
[1778056732195,35.79,81664.87,0.0,0.25086,0.00012,23.46355]
[1778056734579,35.79,81665.71,0.0,0.25096,0.00012,23.46874]
[1778056734602,35.79,81665.71,0.0,0.25096,0.00012,23.46874]
[1778056734633,35.79,81665.71,0.0,0.25096,0.00012,23.46874]
[1778056735228,35.79,81667.87,0.0,0.25122,0.00012,23.48207]
[1778056735855,35.79,81667.87,0.0,0.25121,0.00012,23.48185]
[1778056736263,35.79,81667.87,0.0,0.25121,0.00012,23.48185]
[1778056740283,35.79,81661.35,0.0,0.25041,0.00012,23.44003]
[1778056740307,35.79,81661.35,0.0,0.25041,0.00012,23.44003]
[1778056740615,35.79,81661.15,0.0,0.25038,0.00012,23.43877]
[1778056741912,35.79,81659.26,0.0,0.25015,0.00012,23.42658]
[1778056742136,35.79,81659.26,0.0,0.25015,0.00012,23.42658]
[1778056742173,35.79,81659.26,0.0,0.25015,0.00012,23.42658]
[1778056742377,35.79,81659.26,0.0,0.25015,0.00012,23.42658]
[1778056742446,35.79,81659.26,0.0,0.25015,0.00012,23.42658]
[1778056742526,35.79,81659.26,0.0,0.25015,0.00012,23.42658]
[1778056742637,35.79,81659.99,0.0,0.25024,0.00012,23.4311]
[1778056742828,35.79,81659.99,0.0,0.25024,0.00012,23.4311]
[1778056743595,35.79,81659.99,0.0,0.25024,0.00012,23.4311]
[1778056743614,35.79,81659.99,0.0,0.25024,0.00012,23.4311]
[1778056743673,35.79,81647.96,0.0,0.24878,0.00012,23.3554]
[1778056744108,35.79,81647.96,0.0,0.24878,0.00012,23.3554]
[1778056746483,35.79,81643.3,0.0,0.24822,0.00012,23.32591]
[1778056746511,35.79,81643.3,0.0,0.24822,0.00012,23.32591]
[1778056746549,35.79,81643.3,0.0,0.24822,0.00012,23.32591]
[1778056746669,35.79,81641.21,0.0,0.24797,0.00012,23.31274]
[1778056747839,35.79,81642.68,0.0,0.24814,0.00012,23.32183]
[1778056747905,35.79,81642.68,0.0,0.24814,0.00012,23.32183]
[1778056749033,35.79,81637.49,0.0,0.24752,0.00012,23.2891]
[1778056749049,35.79,81637.49,0.0,0.24752,0.00012,23.2891]
[1778056749203,35.79,81637.49,0.0,0.24752,0.00012,23.2891]
[1778056749258,35.79,81637.49,0.0,0.24752,0.00012,23.2891]
[1778056750703,35.78,81620.3,0.0,0.24543,0.00012,23.17847]
[1778056751053,35.78,81620.3,0.0,0.24543,0.00012,23.17847]
[1778056751122,35.78,81620.3,0.0,0.24543,0.00012,23.17847]
[1778056751698,35.78,81609.63,0.0,0.24414,0.00012,23.10973]
[1778056752195,35.78,81609.63,0.0,0.24414,0.00012,23.10973]
[1778056752210,35.78,81609.63,0.0,0.24414,0.00012,23.10973]
[1778056752218,35.78,81609.63,0.0,0.24414,0.00012,23.10973]
[1778056752224,35.78,81609.63,0.0,0.24414,0.00012,23.10973]
[1778056752710,35.78,81599.44,0.0,0.24293,0.00012,23.04482]
[1778056752949,35.78,81599.44,0.0,0.24293,0.00012,23.04482]
[1778056752979,35.78,81599.44,0.0,0.24293,0.00012,23.04482]
[1778056753538,35.78,81599.44,0.0,0.24293,0.00012,23.04482]
[1778056753581,35.78,81599.44,0.0,0.24293,0.00012,23.04482]
[1778056754265,35.78,81599.44,0.0,0.24292,0.00012,23.04433]
[1778056754274,35.78,81599.44,0.0,0.24292,0.00012,23.04433]
[1778056754413,35.78,81599.44,0.0,0.24292,0.00012,23.04433]
[1778056754719,35.78,81601.49,0.0,0.24316,0.00012,23.05742]
[1778056756200,35.78,81598.11,0.0,0.24276,0.00012,23.03586]
[1778056756246,35.78,81598.11,0.0,0.24276,0.00012,23.03586]
[1778056756433,35.78,81598.11,0.0,0.24276,0.00012,23.03586]
[1778056756733,35.78,81596.27,0.0,0.24254,0.00012,23.02391]
[1778056758718,35.78,81596.08,0.0,0.24251,0.00012,23.0227]
[1778056758752,35.78,81595.94,0.0,0.2425,0.00012,23.02172]
[1778056759776,35.77,81598.66,0.0,0.24282,0.00012,23.039]
[1778056759801,35.77,81598.66,0.0,0.24282,0.00012,23.039]
[1778056760352,35.77,81598.66,0.0,0.24282,0.00012,23.039]
[1778056760556,35.77,81598.66,0.0,0.24282,0.00012,23.039]
[1778056760622,35.77,81598.66,0.0,0.24282,0.00012,23.039]
[1778056760683,35.77,81598.66,0.0,0.24282,0.00012,23.039]
[1778056760766,35.77,81604.77,0.0,0.24354,0.00012,23.07787]
[1778056761770,35.77,81616.63,0.0,0.24496,0.00012,23.15338]
[1778056763313,35.77,81622.74,0.0,0.24568,0.00012,23.19216]
[1778056763355,35.77,81624.8,0.0,0.24593,0.00012,23.20521]
[1778056766646,35.77,81620.07,0.0,0.24537,0.00012,23.17519]
[1778056766655,35.77,81620.07,0.0,0.24537,0.00012,23.17519]
[1778056766744,35.77,81615.16,0.0,0.24478,0.00012,23.14397]
[1778056772293,35.77,81616.89,0.0,0.24496,0.00012,23.15098]
[1778056773925,35.77,81615.57,0.0,0.2448,0.00012,23.14261]
[1778056773961,35.78,81616.33,0.0,0.24489,0.00012,23.14747]
[1778056779899,35.77,81615.49,0.0,0.24479,0.00012,23.14212]
[1778056785555,35.77,81615.38,0.0,0.24478,0.00012,23.14137]
[1778056790976,35.77,81616.21,0.0,0.24487,0.00012,23.14641]
[1778056794826,35.77,81618.96,0.0,0.2452,0.00012,23.16362]
[1778056795222,35.77,81618.96,0.0,0.2452,0.00012,23.16362]
[1778056796428,35.77,81618.63,0.0,0.24516,0.00012,23.16143]
[1778056797299,35.77,81619.82,0.0,0.2453,0.00012,23.16898]
[1778056798855,35.77,81626.0,0.0,0.24603,0.00012,23.20796]
[1778056798875,35.77,81626.0,0.0,0.24603,0.00012,23.20796]
[1778056803883,35.77,81622.62,0.0,0.24561,0.00012,23.18582]
[1778056804939,35.77,81622.42,0.0,0.24559,0.00012,23.18441]
[1778056804947,35.77,81622.42,0.0,0.24559,0.00012,23.18441]
[1778056806952,35.77,81626.43,0.0,0.24606,0.00012,23.20954]
[1778056806957,35.77,81626.43,0.0,0.24606,0.00012,23.20954]
[1778056806961,35.77,81626.43,0.0,0.24606,0.00012,23.20954]
[1778056806990,35.77,81626.43,0.0,0.24606,0.00012,23.20954]
[1778056807737,35.77,81627.21,0.0,0.24615,0.00012,23.21434]
[1778056813554,35.77,81628.41,0.0,0.24628,0.00012,23.22143]
[1778056819172,35.76,81630.03,0.0,0.24645,0.00012,23.2304]
[1778056824489,35.76,81632.0,0.0,0.24668,0.00012,23.24238]
[1778056830249,35.76,81618.66,0.0,0.24507,0.00012,23.15699]
[1778056835430,35.76,81622.34,0.0,0.24547,0.00012,23.17595]
[1778056839706,35.76,81621.13,0.0,0.24532,0.00012,23.168]
[1778056840383,35.76,81619.87,0.0,0.24517,0.00012,23.15993]
[1778056840414,35.76,81619.87,0.0,0.24517,0.00012,23.15993]
[1778056841352,35.76,81618.96,0.0,0.24506,0.00012,23.15408]
[1778056841798,35.76,81618.96,0.0,0.24506,0.00012,23.15408]
[1778056841815,35.76,81618.96,0.0,0.24506,0.00012,23.15408]
[1778056841552,35.76,81618.31,0.0,0.24498,0.00012,23.14989]
[1778056843374,35.76,81618.45,0.0,0.245,0.00012,23.15073]
[1778056843826,35.76,81619.53,0.0,0.24513,0.00012,23.15754]
[1778056845397,35.76,81620.26,0.0,0.24521,0.00012,23.16214]
[1778056845601,35.76,81620.23,0.0,0.24521,0.00012,23.16185]
[1778056847456,35.76,81620.44,0.0,0.24523,0.00012,23.16313]
[1778056852464,35.75,81617.44,0.0,0.24487,0.00012,23.14378]
[1778056858448,35.75,81619.73,0.0,0.24514,0.00012,23.15814]
[1778056863482,35.75,81617.13,0.0,0.24482,0.00012,23.14145]
[1778056869762,35.75,81613.68,0.0,0.24441,0.00012,23.11935]
[1778056873746,35.75,81610.96,0.0,0.24408,0.00012,23.10187]
[1778056873804,35.75,81612.01,0.0,0.24421,0.00012,23.10847]
[1778056874502,35.75,81612.01,0.0,0.24421,0.00012,23.10847]
[1778056874871,35.75,81616.04,0.0,0.24468,0.00012,23.13405]
[1778056877237,35.75,81618.24,0.0,0.24494,0.00012,23.14787]
[1778056877762,35.75,81618.24,0.0,0.24494,0.00012,23.14787]
[1778056877808,35.75,81618.24,0.0,0.24494,0.00012,23.14787]
[1778056877847,35.75,81619.87,0.0,0.24514,0.00012,23.15814]
[1778056878125,35.75,81619.87,0.0,0.24514,0.00012,23.15814]
[1778056878587,35.75,81619.87,0.0,0.24514,0.00012,23.15806]
[1778056879631,35.75,81629.48,0.0,0.24628,0.00012,23.2189]
[1778056884012,35.75,81631.25,0.0,0.24648,0.00012,23.22952]
[1778056884630,35.75,81631.25,0.0,0.24648,0.00012,23.22952]
[1778056885474,35.75,81631.25,0.0,0.24648,0.00012,23.22952]
[1778056885856,35.75,81631.25,0.0,0.24648,0.00012,23.22952]
[1778056889711,35.75,81633.93,0.0,0.24679,0.00012,23.24591]
[1778056889769,35.75,81636.79,0.0,0.24713,0.00012,23.26385]
[1778056889917,35.75,81636.79,0.0,0.24713,0.00012,23.26385]
[1778056890671,35.75,81637.09,0.0,0.24716,0.00012,23.26559]
[1778056891571,35.75,81637.09,0.0,0.24716,0.00012,23.26559]
[1778056891679,35.74,81638.57,0.0,0.24731,0.00012,23.27067]
[1778056896420,35.74,81637.62,0.0,0.24719,0.00012,23.26446]
[1778056896817,35.74,81638.02,0.0,0.24724,0.00012,23.26689]
[1778056901829,35.74,81639.7,0.0,0.24743,0.00012,23.27702]
[1778056906836,35.74,81640.66,0.0,0.24753,0.00012,23.28228]
[1778056909263,35.74,81641.7,0.0,0.24765,0.00012,23.28836]
[1778056910431,35.74,81647.74,0.0,0.24837,0.00012,23.32632]
[1778056910440,35.74,81647.74,0.0,0.24837,0.00012,23.32632]
[1778056910813,35.74,81647.74,0.0,0.24836,0.00012,23.32605]
[1778056912204,35.74,81648.31,0.0,0.24843,0.00012,23.32955]
[1778056912828,35.74,81644.59,0.0,0.24798,0.00012,23.30607]
[1778056917862,35.74,81645.34,0.0,0.24807,0.00012,23.31047]
[1778056921827,35.73,81649.97,0.0,0.24862,0.00012,23.33946]
[1778056921899,35.73,81649.87,0.0,0.24861,0.00012,23.33878]
[1778056922267,35.73,81649.87,0.0,0.24861,0.00012,23.33878]
[1778056922285,35.73,81649.87,0.0,0.24861,0.00012,23.33878]
[1778056922411,35.73,81649.87,0.0,0.24861,0.00012,23.33878]
[1778056922900,35.73,81659.36,0.0,0.24975,0.00012,23.39855]
[1778056923908,35.73,81672.06,0.0,0.25128,0.00012,23.47827]
[1778056924325,35.73,81672.06,0.0,0.25128,0.00012,23.47827]
[1778056924915,35.73,81675.31,0.0,0.25168,0.00012,23.49864]
[1778056929954,35.73,81670.55,0.0,0.25109,0.00012,23.46826]
[1778056932861,35.73,81670.25,0.0,0.25105,0.00012,23.46624]
[1778056938078,35.73,81674.87,0.0,0.25159,0.00012,23.49426]
[1778056942450,35.73,81678.83,0.0,0.25206,0.00012,23.51855]
[1778056942504,35.73,81681.68,0.0,0.2524,0.00012,23.53629]
[1778056947563,35.73,81686.04,0.0,0.25293,0.00012,23.56316]
[1778056947570,35.73,81686.54,0.0,0.25299,0.00012,23.56617]
[1778056950559,35.73,81686.75,0.0,0.25301,0.00012,23.56727]
[1778056955625,35.72,81682.92,0.0,0.25251,0.00012,23.53893]
[1778056959129,35.72,81686.1,0.0,0.25289,0.00012,23.55852]
[1778056960067,35.72,81688.78,0.0,0.25321,0.00012,23.57517]
[1778056960936,35.72,81689.65,0.0,0.25332,0.00012,23.58062]
[1778056962786,35.72,81690.18,0.0,0.25338,0.00012,23.58393]
[1778056962798,35.72,81690.18,0.0,0.25338,0.00012,23.58393]
[1778056962827,35.72,81690.18,0.0,0.25338,0.00012,23.58393]
[1778056962848,35.72,81690.38,0.0,0.25341,0.00012,23.58517]
[1778056963840,35.72,81690.38,0.0,0.25341,0.00012,23.58517]
[1778056963941,35.72,81690.54,0.0,0.25343,0.00012,23.58616]
[1778056964626,35.72,81690.54,0.0,0.25343,0.00012,23.58616]
[1778056964841,35.72,81691.14,0.0,0.2535,0.00012,23.5899]
[1778056970071,35.72,81691.71,0.0,0.25356,0.00012,23.59321]
[1778056975312,35.72,81693.37,0.0,0.25376,0.00012,23.60347]
[1778056976946,35.72,81693.37,0.0,0.25376,0.00012,23.60347]
[1778056976965,35.72,81692.04,0.0,0.2536,0.00012,23.59514]
[1778056977471,35.72,81692.04,0.0,0.2536,0.00012,23.59514]
[1778056977548,35.72,81691.74,0.0,0.25356,0.00012,23.59326]
[1778056980420,35.72,81691.3,0.0,0.25351,0.00012,23.59051]
[1778056980462,35.72,81691.3,0.0,0.25351,0.00012,23.59051]
[1778056980897,35.72,81691.3,0.0,0.25351,0.00012,23.59051]
[1778056980993,35.72,81688.54,0.0,0.25317,0.00012,23.57329]
[1778056981984,35.72,81688.54,0.0,0.25317,0.00012,23.57329]
[1778056982004,35.72,81685.8,0.0,0.25284,0.00012,23.55618]
[1778056983061,35.72,81682.17,0.0,0.2524,0.00012,23.5334]
[1778056983970,35.72,81684.19,0.0,0.25264,0.00012,23.54594]
[1778056986963,35.72,81689.25,0.0,0.25326,0.00012,23.57749]
[1778056987401,35.72,81689.53,0.0,0.25329,0.00012,23.57923]
[1778056992168,35.72,81692.09,0.0,0.2536,0.00012,23.59515]
[1778056992186,35.72,81692.09,0.0,0.2536,0.00012,23.59515]
[1778056992436,35.72,81692.47,0.0,0.25365,0.00012,23.5975]
[1778056993092,35.72,81692.47,0.0,0.25365,0.00012,23.5975]
[1778056994777,35.72,81695.71,0.0,0.25404,0.00012,23.61766]
[1778057002509,35.72,81692.72,0.0,0.25367,0.00012,23.59883]
[1778057009142,35.72,81693.43,0.0,0.25375,0.00012,23.60301]
[1778057015857,35.72,81692.88,0.0,0.25366,0.00012,23.5954]
[1778057021043,35.72,81691.53,0.0,0.25349,0.00012,23.58676]
[1778057027684,35.72,81694.17,0.0,0.2538,0.00012,23.60289]
[1778057032719,35.72,81689.61,0.0,0.25324,0.00012,23.57423]
[1778057038761,35.72,81690.27,0.0,0.25332,0.00012,23.57821]
[1778057043941,35.72,81690.72,0.0,0.25337,0.00012,23.58091]
[1778057048003,35.71,81701.04,0.0,0.25462,0.00012,23.64486]
[1778057048569,35.71,81700.96,0.0,0.25461,0.00012,23.64436]
[1778057052328,35.71,81700.8,0.0,0.25459,0.00012,23.64295]
[1778057055118,35.71,81693.37,0.0,0.25367,0.00012,23.59638]
[1778057055880,35.71,81693.06,0.0,0.25364,0.00012,23.59444]
[1778057059077,35.71,81689.37,0.0,0.25318,0.00012,23.57122]
[1778057059102,35.71,81689.16,0.0,0.25316,0.00012,23.56987]
[1778057059118,35.71,81689.16,0.0,0.25316,0.00012,23.56987]
[1778057059132,35.71,81689.16,0.0,0.25316,0.00012,23.56987]
[1778057060370,35.71,81688.42,0.0,0.25307,0.00012,23.56522]
[1778057060961,35.71,81688.42,0.0,0.25307,0.00012,23.56522]
[1778057060978,35.71,81688.42,0.0,0.25307,0.00012,23.56522]
[1778057061772,35.71,81683.03,0.0,0.25241,0.00012,23.53152]
[1778057062044,35.71,81683.03,0.0,0.25241,0.00012,23.53152]
[1778057062098,35.71,81679.78,0.0,0.25202,0.00012,23.51118]
[1778057063248,35.71,81679.78,0.0,0.25201,0.00012,23.51101]
[1778057063769,35.71,81679.78,0.0,0.25201,0.00012,23.51101]
[1778057068970,35.71,81678.64,0.0,0.25187,0.00012,23.50359]
[1778057074075,35.71,81679.3,0.0,0.25192,0.00012,23.50358]
[1778057074747,35.71,81679.4,0.0,0.25193,0.00012,23.50403]
[1778057074768,35.71,81679.4,0.0,0.25193,0.00012,23.50403]
[1778057074792,35.71,81679.4,0.0,0.25193,0.00012,23.50403]
[1778057074818,35.71,81679.4,0.0,0.25193,0.00012,23.50403]
[1778057075911,35.71,81679.4,0.0,0.25193,0.00012,23.50403]
[1778057076024,35.71,81668.51,0.0,0.25061,0.00012,23.43571]
[1778057078069,35.71,81665.62,0.0,0.25026,0.00012,23.41756]
[1778057079690,35.71,81665.01,0.0,0.25019,0.00012,23.41371]
[1778057080222,35.71,81665.53,0.0,0.25025,0.00012,23.41691]
[1778057082092,35.71,81665.59,0.0,0.25025,0.00012,23.41722]
[1778057087112,35.71,81664.08,0.0,0.25007,0.00012,23.40742]
[1778057088061,35.71,81663.92,0.0,0.25004,0.00012,23.40631]
[1778057091942,35.71,81667.28,0.0,0.25044,0.00012,23.42714]
[1778057097466,35.7,81668.8,0.0,0.25062,0.00012,23.43629]
[1778057098951,35.7,81669.4,0.0,0.25069,0.00012,23.43998]
[1778057104225,35.7,81671.9,0.0,0.25098,0.00012,23.45495]
[1778057109843,35.7,81672.13,0.0,0.25099,0.00012,23.45573]
[1778057110184,35.7,81672.13,0.0,0.25099,0.00012,23.45573]
[1778057112974,35.7,81671.54,0.0,0.25092,0.00012,23.45176]
[1778057113299,35.7,81672.51,0.0,0.25103,0.00012,23.45757]
[1778057113913,35.7,81672.51,0.0,0.25103,0.00012,23.45757]
[1778057116055,35.7,81682.7,0.0,0.25226,0.00012,23.52115]
[1778057116334,35.7,81682.7,0.0,0.25226,0.00012,23.52115]
[1778057116347,35.7,81682.7,0.0,0.25226,0.00012,23.52115]
[1778057118357,35.7,81680.32,0.0,0.25197,0.00012,23.5062]
[1778057118437,35.7,81680.68,0.0,0.25201,0.00012,23.50821]
[1778057124361,35.7,81679.61,0.0,0.25187,0.00012,23.50118]
[1778057129983,35.69,81675.7,0.0,0.25139,0.00012,23.4765]
[1778057135788,35.69,81675.16,0.0,0.25129,0.00012,23.46846]
[1778057139992,35.69,81678.61,0.0,0.2517,0.00012,23.48971]
[1778057140009,35.69,81678.61,0.0,0.2517,0.00012,23.48971]
[1778057140598,35.69,81676.48,0.0,0.25144,0.00012,23.4763]
[1778057140613,35.69,81676.48,0.0,0.25144,0.00012,23.4763]
[1778057140641,35.69,81675.74,0.0,0.25135,0.00012,23.47161]
[1778057146949,35.69,81677.03,0.0,0.2515,0.00012,23.47952]
[1778057147408,35.69,81678.79,0.0,0.25172,0.00012,23.49051]
[1778057148145,35.69,81678.79,0.0,0.25172,0.00012,23.49051]
[1778057148187,35.69,81678.79,0.0,0.25172,0.00012,23.49051]
[1778057148206,35.69,81679.87,0.0,0.25185,0.00012,23.49724]
[1778057148323,35.69,81679.87,0.0,0.25185,0.00012,23.49724]
[1778057148698,35.69,81679.87,0.0,0.25185,0.00012,23.49724]
[1778057149094,35.69,81679.87,0.0,0.25185,0.00012,23.49724]
[1778057149109,35.69,81687.5,0.0,0.25277,0.00012,23.54494]
[1778057149440,35.69,81687.5,0.0,0.25277,0.00012,23.54494]
[1778057150050,35.69,81693.21,0.0,0.25346,0.00012,23.58056]
[1778057150296,35.69,81693.21,0.0,0.25346,0.00012,23.58056]
[1778057150437,35.69,81693.21,0.0,0.25346,0.00012,23.58056]
[1778057150689,35.69,81693.21,0.0,0.25346,0.00012,23.58056]
[1778057150875,35.69,81679.4,0.0,0.25178,0.00012,23.49409]
[1778057152793,35.69,81679.4,0.0,0.25178,0.00012,23.49392]
[1778057153080,35.69,81668.14,0.0,0.25041,0.00012,23.42314]
[1778057153525,35.69,81668.14,0.0,0.25041,0.00012,23.42314]
[1778057153546,35.69,81668.14,0.0,0.25041,0.00012,23.42314]
[1778057153581,35.69,81668.14,0.0,0.25041,0.00012,23.42314]
[1778057154130,35.69,81665.19,0.0,0.25005,0.00012,23.40441]
[1778057154777,35.69,81665.19,0.0,0.25005,0.00012,23.40441]
[1778057155082,35.69,81664.1,0.0,0.24992,0.00012,23.39739]
[1778057160203,35.69,81663.89,0.0,0.24988,0.00012,23.39548]
[1778057161537,35.68,81663.89,0.0,0.24988,0.00012,23.39519]
[1778057162069,35.68,81672.19,0.0,0.25088,0.00012,23.44723]
[1778057162921,35.68,81672.19,0.0,0.25088,0.00012,23.44723]
[1778057162988,35.68,81680.73,0.0,0.25191,0.00012,23.5007]
[1778057164903,35.68,81684.63,0.0,0.25238,0.00012,23.52512]
[1778057169914,35.68,81683.17,0.0,0.2522,0.00012,23.5156]
[1778057174918,35.68,81681.17,0.0,0.25194,0.00012,23.50232]
[1778057175581,35.68,81681.72,0.0,0.252,0.00012,23.50563]
[1778057176243,35.68,81681.72,0.0,0.252,0.00012,23.50536]
[1778057176901,35.68,81681.72,0.0,0.252,0.00012,23.50536]
[1778057177188,35.68,81681.72,0.0,0.252,0.00012,23.50536]
[1778057183076,35.68,81685.33,0.0,0.25242,0.00012,23.52723]
[1778057183149,35.68,81685.33,0.0,0.25242,0.00012,23.52723]
[1778057186538,35.67,81687.21,0.0,0.25264,0.00012,23.53839]
[1778057187866,35.67,81687.25,0.0,0.25264,0.00012,23.53848]
[1778057189090,35.67,81687.88,0.0,0.25271,0.00012,23.54227]
[1778057189167,35.67,81687.88,0.0,0.25271,0.00012,23.54227]
[1778057189181,35.67,81687.88,0.0,0.25271,0.00012,23.54227]
[1778057193179,35.67,81696.94,0.0,0.25378,0.00012,23.59438]
[1778057193191,35.67,81696.94,0.0,0.25378,0.00012,23.59438]
[1778057193189,35.67,81697.15,0.0,0.25381,0.00012,23.59559]
[1778057194222,35.67,81696.88,0.0,0.25377,0.00012,23.59381]
[1778057194400,35.67,81696.88,0.0,0.25377,0.00012,23.59381]
[1778057194417,35.67,81696.88,0.0,0.25377,0.00012,23.59381]
[1778057196643,35.67,81688.1,0.0,0.25269,0.00012,23.53848]
[1778057196669,35.67,81688.1,0.0,0.25269,0.00012,23.53848]
[1778057197243,35.67,81688.1,0.0,0.25269,0.00012,23.53848]
[1778057197100,35.67,81682.41,0.0,0.252,0.00012,23.50286]
[1778057199090,35.67,81681.85,0.0,0.25193,0.00012,23.4992]
[1778057199110,35.67,81681.85,0.0,0.25193,0.00012,23.4992]
[1778057199246,35.67,81681.85,0.0,0.25193,0.00012,23.4992]
[1778057199893,35.67,81676.47,0.0,0.25127,0.00012,23.46503]
[1778057203382,35.67,81677.05,0.0,0.25133,0.00012,23.4681]
[1778057208399,35.66,81673.5,0.0,0.25087,0.00012,23.44459]
[1778057209356,35.66,81672.05,0.0,0.2507,0.00012,23.43547]
[1778057214373,35.66,81671.64,0.0,0.25063,0.00012,23.432]
[1778057214616,35.66,81671.64,0.0,0.25063,0.00012,23.432]
[1778057214916,35.66,81671.64,0.0,0.25063,0.00012,23.432]
[1778057215218,35.66,81663.75,0.0,0.24967,0.00012,23.38215]
[1778057215274,35.66,81663.75,0.0,0.24967,0.00012,23.38215]
[1778057216212,35.66,81663.75,0.0,0.24967,0.00012,23.38215]
[1778057216911,35.66,81656.51,0.0,0.24879,0.00012,23.3363]
[1778057217206,35.66,81656.51,0.0,0.24879,0.00012,23.3363]
[1778057217250,35.66,81656.51,0.0,0.24879,0.00012,23.3363]
[1778057217071,35.66,81646.37,0.0,0.24756,0.00012,23.27197]
[1778057217942,35.66,81646.37,0.0,0.24756,0.00012,23.27197]
[1778057218536,35.66,81646.37,0.0,0.24756,0.00012,23.27196]
[1778057219301,35.66,81640.61,0.0,0.24687,0.00012,23.23545]
[1778057220047,35.66,81640.11,0.0,0.24681,0.00012,23.2322]
[1778057221872,35.66,81637.41,0.0,0.24648,0.00012,23.215]
[1778057221917,35.66,81637.41,0.0,0.24648,0.00012,23.215]
[1778057222019,35.66,81637.41,0.0,0.24648,0.00012,23.215]
[1778057222086,35.66,81637.41,0.0,0.24648,0.00012,23.215]
[1778057222185,35.66,81630.58,0.0,0.24566,0.00012,23.17155]
[1778057222359,35.66,81630.58,0.0,0.24566,0.00012,23.17155]
[1778057222472,35.66,81630.58,0.0,0.24566,0.00012,23.17155]
[1778057223070,35.66,81630.31,0.0,0.24562,0.00012,23.16946]
[1778057223557,35.66,81630.31,0.0,0.24562,0.00012,23.16946]
[1778057223584,35.66,81630.31,0.0,0.24562,0.00012,23.16946]
[1778057224075,35.65,81623.17,0.0,0.24476,0.00012,23.12371]
[1778057225443,35.65,81616.49,0.0,0.24396,0.00012,23.0811]
[1778057227657,35.65,81613.71,0.0,0.2436,0.00012,23.06209]
[1778057228236,35.65,81613.74,0.0,0.24361,0.00012,23.06219]
[1778057228377,35.65,81613.74,0.0,0.24361,0.00012,23.06219]
[1778057229110,35.65,81613.74,0.0,0.2436,0.00012,23.06209]
[1778057234149,35.65,81617.39,0.0,0.24403,0.00012,23.08482]
[1778057237371,35.65,81618.01,0.0,0.2441,0.00012,23.08841]
[1778057238145,35.65,81618.01,0.0,0.2441,0.00012,23.08841]
[1778057238189,35.65,81618.01,0.0,0.2441,0.00012,23.08841]
[1778057239232,35.65,81617.23,0.0,0.244,0.00012,23.08331]
[1778057240191,35.65,81627.56,0.0,0.24523,0.00012,23.14896]
[1778057241758,35.65,81632.13,0.0,0.24578,0.00012,23.17794]
[1778057241784,35.65,81632.13,0.0,0.24578,0.00012,23.17794]
[1778057242205,35.65,81632.13,0.0,0.24578,0.00012,23.17794]
[1778057243829,35.65,81632.21,0.0,0.24579,0.00012,23.17835]
[1778057243885,35.65,81632.21,0.0,0.24579,0.00012,23.17835]
[1778057244219,35.65,81633.04,0.0,0.24588,0.00012,23.18352]
[1778057245419,35.64,81631.86,0.0,0.24574,0.00012,23.17581]
[1778057245884,35.64,81631.86,0.0,0.24574,0.00012,23.17581]
[1778057246234,35.64,81632.27,0.0,0.24579,0.00012,23.17831]
[1778057247934,35.64,81632.47,0.0,0.24581,0.00012,23.17958]
[1778057248247,35.64,81632.38,0.0,0.2458,0.00012,23.17891]
[1778057248628,35.64,81632.38,0.0,0.2458,0.00012,23.17891]
[1778057249254,35.64,81633.75,0.0,0.24596,0.00012,23.18751]
[1778057249366,35.64,81633.75,0.0,0.24596,0.00012,23.18751]
[1778057250261,35.64,81634.43,0.0,0.24604,0.00012,23.19173]
[1778057251638,35.64,81633.91,0.0,0.24595,0.00012,23.18412]
[1778057251738,35.64,81636.77,0.0,0.24629,0.00012,23.20218]
[1778057256876,35.64,81635.64,0.0,0.24614,0.00012,23.19457]
[1778057261649,35.64,81639.81,0.0,0.24663,0.00012,23.22034]
[1778057261749,35.64,81639.81,0.0,0.24663,0.00012,23.22034]
[1778057262234,35.64,81639.81,0.0,0.24663,0.00012,23.22034]
[1778057262121,35.64,81642.62,0.0,0.24696,0.00012,23.23801]
[1778057262926,35.64,81642.62,0.0,0.24696,0.00012,23.23801]
[1778057264721,35.64,81643.16,0.0,0.24702,0.00012,23.24107]
[1778057270524,35.63,81642.63,0.0,0.24694,0.00012,23.23663]
[1778057270534,35.63,81642.63,0.0,0.24694,0.00012,23.23663]
[1778057270566,35.63,81643.26,0.0,0.24701,0.00012,23.24047]
[1778057274158,35.63,81644.38,0.0,0.24714,0.00012,23.24741]
[1778057276189,35.63,81645.43,0.0,0.24726,0.00012,23.25356]
[1778057278182,35.63,81649.42,0.0,0.24773,0.00012,23.27852]
[1778057280254,35.63,81648.7,0.0,0.24764,0.00012,23.27358]
[1778057282230,35.63,81650.14,0.0,0.2478,0.00012,23.28233]
[1778057287932,35.62,81650.05,0.0,0.24777,0.00012,23.28066]
[1778057287969,35.62,81650.05,0.0,0.24777,0.00012,23.28066]
[1778057288073,35.62,81650.05,0.0,0.24777,0.00012,23.28066]
[1778057288085,35.62,81650.05,0.0,0.24777,0.00012,23.28066]
[1778057288139,35.62,81650.05,0.0,0.24777,0.00012,23.28066]
[1778057288172,35.62,81650.05,0.0,0.24777,0.00012,23.28066]
[1778057288239,35.62,81650.05,0.0,0.24777,0.00012,23.28066]
[1778057288265,35.62,81647.89,0.0,0.24751,0.00012,23.2668]
[1778057290546,35.62,81634.85,0.0,0.24593,0.00012,23.18357]
[1778057295581,35.62,81630.23,0.0,0.24537,0.00012,23.15386]
[1778057297821,35.62,81627.96,0.0,0.2451,0.00012,23.13937]
[1778057297872,35.62,81623.4,0.0,0.24455,0.00012,23.11027]
[1778057302906,35.62,81620.31,0.0,0.24418,0.00012,23.09051]
[1778057308236,35.62,81613.97,0.0,0.2434,0.00012,23.0492]
[1778057313246,35.62,81609.57,0.0,0.24284,0.00012,23.01651]
[1778057313585,35.62,81609.57,0.0,0.24284,0.00012,23.01651]
[1778057314213,35.62,81608.88,0.0,0.24276,0.00012,23.01198]
[1778057314445,35.62,81608.88,0.0,0.24276,0.00012,23.01198]
[1778057314487,35.62,81608.88,0.0,0.24276,0.00012,23.01198]
[1778057316496,35.62,81605.22,0.0,0.24232,0.00012,22.98822]
[1778057319733,35.62,81604.21,0.0,0.24219,0.00012,22.98157]
[1778057319781,35.62,81604.21,0.0,0.24219,0.00012,22.98157]
[1778057320551,35.62,81603.58,0.0,0.24211,0.00012,22.97736]
[1778057321048,35.62,81603.58,0.0,0.24211,0.00012,22.97736]
[1778057321337,35.62,81601.13,0.0,0.24182,0.00012,22.96163]
[1778057322950,35.61,81600.82,0.0,0.24178,0.00012,22.95944]
[1778057323445,35.61,81599.53,0.0,0.24162,0.00012,22.95096]
[1778057324011,35.61,81599.53,0.0,0.24162,0.00012,22.95096]
[1778057327659,35.61,81602.05,0.0,0.24191,0.00012,22.96642]
[1778057328257,35.61,81602.05,0.0,0.24191,0.00012,22.96642]
[1778057333851,35.61,81598.38,0.0,0.24144,0.00012,22.94141]
[1778057338886,35.61,81597.28,0.0,0.2413,0.00012,22.93389]
[1778057343921,35.61,81596.87,0.0,0.24125,0.00012,22.93092]
[1778057345325,35.61,81596.87,0.0,0.24125,0.00012,22.93092]
[1778057345336,35.61,81596.87,0.0,0.24125,0.00012,22.93092]
[1778057345369,35.6,81596.66,0.0,0.24122,0.00012,22.92943]
[1778057346998,35.6,81596.43,0.0,0.24119,0.00012,22.92789]
[1778057347328,35.6,81596.43,0.0,0.24119,0.00012,22.92782]
[1778057348346,35.6,81596.43,0.0,0.24119,0.00012,22.92782]
[1778057348928,35.6,81597.28,0.0,0.24129,0.00012,22.93329]
[1778057348970,35.6,81597.66,0.0,0.24134,0.00012,22.9356]
[1778057351250,35.6,81597.46,0.0,0.24131,0.00012,22.93432]
[1778057351666,35.6,81599.81,0.0,0.24159,0.00012,22.94929]
[1778057352173,35.6,81599.81,0.0,0.24159,0.00012,22.94929]
[1778057352200,35.6,81599.81,0.0,0.24159,0.00012,22.94929]
[1778057352962,35.6,81600.54,0.0,0.24167,0.00012,22.9539]
[1778057353008,35.6,81600.91,0.0,0.24172,0.00012,22.95628]
[1778057356036,35.6,81600.37,0.0,0.24165,0.00012,22.95251]
[1778057362052,35.6,81598.42,0.0,0.24139,0.00012,22.93851]
[1778057367087,35.59,81595.15,0.0,0.24098,0.00012,22.91627]
[1778057372122,35.59,81593.83,0.0,0.24078,0.00012,22.90299]
[1778057377157,35.59,81591.69,0.0,0.2405,0.00012,22.88822]
[1778057382192,35.59,81591.52,0.0,0.24047,0.00012,22.88648]
[1778057387227,35.58,81591.44,0.0,0.24044,0.00012,22.88503]
[1778057392262,35.58,81594.02,0.0,0.24074,0.00012,22.90089]
[1778057397297,35.58,81591.39,0.0,0.24041,0.00012,22.88326]
[1778057402332,35.58,81590.82,0.0,0.24033,0.00012,22.87881]
[1778057407405,35.58,81582.29,0.0,0.2393,0.00012,22.82308]
[1778057407377,35.58,81572.78,0.0,0.23817,0.00012,22.76156]
[1778057407625,35.58,81572.78,0.0,0.23817,0.00012,22.76156]
[1778057407808,35.58,81572.78,0.0,0.23817,0.00012,22.76156]
[1778057407933,35.58,81572.78,0.0,0.23817,0.00012,22.76156]
[1778057408018,35.58,81572.78,0.0,0.23817,0.00012,22.76156]
[1778057408423,35.57,81574.32,0.0,0.23835,0.00012,22.77118]
[1778057408694,35.57,81574.32,0.0,0.23835,0.00012,22.77118]
[1778057409401,35.58,81605.61,0.0,0.24209,0.00012,22.97393]
[1778057410130,35.58,81605.61,0.0,0.24209,0.00012,22.97393]
[1778057410216,35.58,81605.61,0.0,0.24209,0.00012,22.97393]
[1778057410501,35.58,81639.46,0.0,0.24614,0.00012,23.19019]
[1778057410894,35.58,81639.46,0.0,0.24614,0.00012,23.19019]
[1778057410938,35.58,81639.46,0.0,0.24614,0.00012,23.19019]
[1778057411296,35.58,81639.46,0.0,0.24614,0.00012,23.19019]
[1778057411393,35.58,81639.46,0.0,0.24614,0.00012,23.19019]
[1778057411442,35.58,81664.21,0.0,0.24913,0.00012,23.34701]
[1778057411972,35.58,81664.21,0.0,0.24913,0.00012,23.34701]
[1778057412144,35.58,81664.21,0.0,0.24913,0.00012,23.34701]
[1778057412425,35.58,81664.21,0.0,0.24913,0.00012,23.34701]
[1778057412509,35.58,81657.19,0.0,0.24827,0.00012,23.30246]
[1778057412759,35.58,81657.19,0.0,0.24827,0.00012,23.30246]
[1778057414617,35.58,81651.53,0.0,0.24758,0.00012,23.26628]
[1778057415047,35.58,81651.53,0.0,0.24758,0.00012,23.26628]
[1778057415457,35.57,81644.58,0.0,0.24674,0.00012,23.22204]
[1778057416746,35.57,81646.49,0.0,0.24697,0.00012,23.23415]
[1778057416791,35.57,81646.49,0.0,0.24697,0.00012,23.23415]
[1778057416882,35.57,81646.49,0.0,0.24697,0.00012,23.23415]
[1778057416997,35.57,81646.49,0.0,0.24697,0.00012,23.23415]
[1778057417236,35.57,81646.49,0.0,0.24697,0.00012,23.23415]
[1778057417255,35.57,81639.63,0.0,0.24615,0.00012,23.19051]
[1778057417606,35.57,81639.63,0.0,0.24615,0.00012,23.19051]
[1778057418047,35.57,81639.63,0.0,0.24615,0.00012,23.19051]
[1778057418363,35.57,81639.63,0.0,0.24615,0.00012,23.19051]
[1778057418519,35.57,81709.15,0.0,0.25459,0.00012,23.62889]
[1778057418740,35.57,81709.15,0.0,0.25459,0.00012,23.62889]
[1778057419057,35.57,81709.15,0.0,0.25459,0.00012,23.62889]
[1778057419211,35.57,81709.15,0.0,0.25459,0.00012,23.62889]
[1778057419369,35.57,81709.15,0.0,0.25459,0.00012,23.62889]
[1778057419534,35.57,81709.15,0.0,0.25459,0.00012,23.62889]
[1778057419794,35.57,81709.15,0.0,0.25459,0.00012,23.62889]
[1778057419963,35.57,81709.15,0.0,0.25459,0.00012,23.62889]
[1778057420151,35.57,81709.15,0.0,0.25459,0.00012,23.62889]
[1778057420248,35.57,81709.15,0.0,0.25459,0.00012,23.62889]
[1778057420268,35.57,81709.15,0.0,0.25459,0.00012,23.62889]
[1778057420623,35.57,81709.15,0.0,0.25459,0.00012,23.62889]
[1778057420559,35.57,81736.98,0.0,0.25801,0.00012,23.80184]
[1778057421043,35.57,81736.98,0.0,0.25801,0.00012,23.80184]
[1778057421139,35.57,81736.98,0.0,0.25801,0.00012,23.80184]
[1778057421305,35.57,81736.98,0.0,0.25801,0.00012,23.80184]
[1778057421481,35.57,81736.98,0.0,0.25801,0.00012,23.80184]
[1778057421527,35.57,81736.98,0.0,0.25801,0.00012,23.80184]
[1778057421660,35.57,81736.98,0.0,0.25801,0.00012,23.80184]
[1778057421725,35.57,81736.98,0.0,0.25801,0.00012,23.80184]
[1778057422050,35.57,81736.98,0.0,0.25801,0.00012,23.80184]
[1778057422129,35.57,81736.98,0.0,0.25801,0.00012,23.80184]
[1778057422371,35.57,81736.98,0.0,0.25801,0.00012,23.80184]
[1778057422711,35.58,81720.5,0.0,0.25599,0.00012,23.70029]
[1778057422839,35.58,81720.5,0.0,0.25599,0.00012,23.70029]
[1778057423478,35.58,81720.5,0.0,0.25599,0.00012,23.70029]
[1778057423562,35.58,81730.85,0.0,0.25726,0.00012,23.7641]
[1778057423891,35.58,81730.85,0.0,0.25726,0.00012,23.7641]
[1778057423979,35.58,81730.85,0.0,0.25726,0.00012,23.7641]
[1778057424089,35.58,81730.85,0.0,0.25726,0.00012,23.7641]
[1778057424690,35.58,81730.85,0.0,0.25725,0.00012,23.764]
[1778057425557,35.57,81745.23,0.0,0.25902,0.00012,23.85284]
[1778057426076,35.57,81745.23,0.0,0.25902,0.00012,23.85284]
[1778057426086,35.57,81745.23,0.0,0.25902,0.00012,23.85284]
[1778057426117,35.57,81745.23,0.0,0.25902,0.00012,23.85284]
[1778057426150,35.57,81745.23,0.0,0.25902,0.00012,23.85284]
[1778057426222,35.57,81745.23,0.0,0.25902,0.00012,23.85284]
[1778057426564,35.57,81750.68,0.0,0.2597,0.00012,23.88646]
[1778057426740,35.57,81750.68,0.0,0.2597,0.00012,23.88646]
[1778057426947,35.57,81750.68,0.0,0.2597,0.00012,23.88646]
[1778057427578,35.57,81766.05,0.0,0.2616,0.00012,23.98074]
[1778057428030,35.57,81766.05,0.0,0.2616,0.00012,23.98074]
[1778057428132,35.57,81766.05,0.0,0.2616,0.00012,23.98074]
[1778057428581,35.58,81772.4,0.0,0.2624,0.00012,24.02021]
[1778057429667,35.58,81779.24,0.0,0.26325,0.00012,24.06222]
[1778057429683,35.58,81779.24,0.0,0.26325,0.00012,24.06222]
[1778057430592,35.58,81786.34,0.0,0.26414,0.00012,24.10568]
[1778057431072,35.58,81786.34,0.0,0.26414,0.00012,24.10568]
[1778057431599,35.58,81778.41,0.0,0.26313,0.00012,24.05342]
[1778057434256,35.58,81770.99,0.0,0.26222,0.00012,24.00841]
[1778057435904,35.58,81778.0,0.0,0.26309,0.00012,24.05149]
[1778057436422,35.58,81786.91,0.0,0.26421,0.00012,24.10602]
[1778057438989,35.58,81784.77,0.0,0.26395,0.00012,24.09326]
[1778057439035,35.58,81784.77,0.0,0.26395,0.00012,24.09326]
[1778057439100,35.58,81784.77,0.0,0.26395,0.00012,24.09326]
[1778057439196,35.58,81784.77,0.0,0.26395,0.00012,24.09326]
[1778057439603,35.58,81784.77,0.0,0.26395,0.00012,24.09326]
[1778057439699,35.58,81777.45,0.0,0.26304,0.00012,24.04874]
[1778057440667,35.58,81774.87,0.0,0.26272,0.00012,24.0331]
[1778057440992,35.58,81774.87,0.0,0.26272,0.00012,24.0331]
[1778057441233,35.58,81774.87,0.0,0.26272,0.00012,24.0331]
[1778057441306,35.58,81787.72,0.0,0.26432,0.00012,24.11166]
[1778057441900,35.58,81787.72,0.0,0.26432,0.00012,24.11166]
[1778057442172,35.58,81787.72,0.0,0.26432,0.00012,24.11166]
[1778057442277,35.58,81787.72,0.0,0.26432,0.00012,24.11166]
[1778057442316,35.58,81787.72,0.0,0.26432,0.00012,24.11166]
[1778057442514,35.58,81787.72,0.0,0.26432,0.00012,24.11166]
[1778057442682,35.59,81795.07,0.0,0.26528,0.00012,24.15816]
[1778057442802,35.59,81795.07,0.0,0.26528,0.00012,24.15816]
[1778057443365,35.59,81807.48,0.0,0.26684,0.00013,24.23368]
[1778057443911,35.59,81807.48,0.0,0.26684,0.00013,24.23368]
[1778057444570,35.59,81804.63,0.0,0.2665,0.00013,24.21723]
[1778057445031,35.59,81804.63,0.0,0.2665,0.00013,24.21723]
[1778057445519,35.59,81799.94,0.0,0.26591,0.00013,24.18884]
[1778057445850,35.59,81799.94,0.0,0.26591,0.00013,24.18884]
[1778057446590,35.6,81808.87,0.0,0.26705,0.00013,24.24392]
[1778057448962,35.6,81809.2,0.0,0.26712,0.00013,24.24696]
[1778057449008,35.6,81809.2,0.0,0.26712,0.00013,24.24696]
[1778057449051,35.6,81809.2,0.0,0.26712,0.00013,24.24696]
[1778057449472,35.6,81809.2,0.0,0.26712,0.00013,24.24696]
[1778057449562,35.6,81802.6,0.0,0.26629,0.00013,24.20707]
[1778057449895,35.6,81802.6,0.0,0.26629,0.00013,24.20707]
[1778057449930,35.6,81802.6,0.0,0.26629,0.00013,24.20707]
[1778057450479,35.6,81802.6,0.0,0.26629,0.00013,24.20707]
[1778057450632,35.6,81789.97,0.0,0.26473,0.00012,24.13124]
[1778057450829,35.6,81789.97,0.0,0.26473,0.00012,24.13124]
[1778057450841,35.6,81789.97,0.0,0.26473,0.00012,24.13124]
[1778057450851,35.6,81789.97,0.0,0.26473,0.00012,24.13124]
[1778057451300,35.6,81789.97,0.0,0.26473,0.00012,24.13124]
[1778057451450,35.6,81789.97,0.0,0.26473,0.00012,24.13124]
[1778057451600,35.6,81789.97,0.0,0.26473,0.00012,24.13124]
[1778057451461,35.6,81774.38,0.0,0.26279,0.00012,24.03625]
[1778057451913,35.6,81774.38,0.0,0.26279,0.00012,24.03625]
[1778057451944,35.6,81774.38,0.0,0.26279,0.00012,24.03625]
[1778057452579,35.6,81774.38,0.0,0.26279,0.00012,24.03625]
[1778057452608,35.6,81774.38,0.0,0.26279,0.00012,24.03625]
[1778057453163,35.59,81766.72,0.0,0.26174,0.00012,23.98486]
[1778057453182,35.59,81766.72,0.0,0.26174,0.00012,23.98486]
[1778057453869,35.58,81759.98,0.0,0.26083,0.00012,23.94]
[1778057453901,35.58,81759.98,0.0,0.26083,0.00012,23.94]
[1778057454066,35.58,81759.98,0.0,0.26083,0.00012,23.94]
[1778057454102,35.58,81759.98,0.0,0.26083,0.00012,23.94]
[1778057455712,35.56,81756.46,0.0,0.26033,0.00012,23.91514]
[1778057455745,35.56,81756.46,0.0,0.26033,0.00012,23.91514]
[1778057455972,35.56,81756.46,0.0,0.26033,0.00012,23.91514]
[1778057456592,35.56,81756.46,0.0,0.26033,0.00012,23.91514]
[1778057456638,35.55,81754.53,0.0,0.25998,0.00012,23.89818]
[1778057456995,35.55,81754.53,0.0,0.25998,0.00012,23.89818]
[1778057457102,35.55,81754.53,0.0,0.25998,0.00012,23.89818]
[1778057457653,35.55,81746.85,0.0,0.25903,0.00012,23.85079]
[1778057457695,35.55,81746.85,0.0,0.25903,0.00012,23.85079]
[1778057458054,35.55,81746.85,0.0,0.25903,0.00012,23.85079]
[1778057458698,35.54,81738.18,0.0,0.25791,0.00012,23.79485]
[1778057458716,35.54,81738.18,0.0,0.25791,0.00012,23.79485]
[1778057458990,35.54,81738.18,0.0,0.25791,0.00012,23.79485]
[1778057459353,35.54,81738.18,0.0,0.25791,0.00012,23.79485]
[1778057459493,35.54,81738.18,0.0,0.25791,0.00012,23.79485]
[1778057459553,35.54,81738.18,0.0,0.25791,0.00012,23.79485]
[1778057459575,35.54,81738.18,0.0,0.25791,0.00012,23.79485]
[1778057459550,35.54,81725.02,0.0,0.25628,0.00012,23.71278]
[1778057459948,35.54,81725.02,0.0,0.25628,0.00012,23.71278]
[1778057460027,35.54,81725.02,0.0,0.25628,0.00012,23.71278]
[1778057460473,35.54,81725.02,0.0,0.25628,0.00012,23.71278]
[1778057460548,35.54,81714.68,0.0,0.25501,0.00012,23.64833]
[1778057461011,35.54,81714.68,0.0,0.25501,0.00012,23.64833]
[1778057461061,35.54,81714.68,0.0,0.25501,0.00012,23.64833]
[1778057461453,35.54,81714.68,0.0,0.25501,0.00012,23.64833]
[1778057461491,35.54,81714.68,0.0,0.25501,0.00012,23.64833]
[1778057461549,35.52,81698.85,0.0,0.25299,0.00012,23.54503]
[1778057461974,35.52,81698.85,0.0,0.25299,0.00012,23.54503]
[1778057462029,35.52,81698.85,0.0,0.25299,0.00012,23.54503]
[1778057462055,35.52,81698.85,0.0,0.25299,0.00012,23.54503]
[1778057462067,35.52,81698.85,0.0,0.25299,0.00012,23.54503]
[1778057462139,35.52,81698.85,0.0,0.25299,0.00012,23.54503]
[1778057462155,35.52,81698.85,0.0,0.25299,0.00012,23.54503]
[1778057462199,35.52,81695.39,0.0,0.25256,0.00012,23.52331]
[1778057462684,35.52,81695.39,0.0,0.25256,0.00012,23.52331]
[1778057462760,35.52,81695.39,0.0,0.25256,0.00012,23.52331]
[1778057463179,35.52,81695.39,0.0,0.25256,0.00012,23.52331]
[1778057463225,35.52,81695.39,0.0,0.25256,0.00012,23.52331]
[1778057464268,35.53,81704.0,0.0,0.25362,0.00012,23.57769]
[1778057464612,35.53,81701.59,0.0,0.25333,0.00012,23.56258]
[1778057464755,35.53,81701.59,0.0,0.25333,0.00012,23.56258]
[1778057464786,35.53,81701.59,0.0,0.25333,0.00012,23.56258]
[1778057466015,35.53,81699.14,0.0,0.25303,0.00012,23.54735]
[1778057466186,35.53,81699.14,0.0,0.25303,0.00012,23.54735]
[1778057466201,35.53,81699.14,0.0,0.25303,0.00012,23.54735]
[1778057466429,35.53,81699.14,0.0,0.25303,0.00012,23.54735]
[1778057466511,35.53,81699.14,0.0,0.25303,0.00012,23.54735]
[1778057466606,35.53,81701.59,0.0,0.25334,0.00012,23.56302]
[1778057468105,35.53,81705.56,0.0,0.25383,0.00012,23.58791]
[1778057468139,35.53,81705.56,0.0,0.25383,0.00012,23.58791]
[1778057468321,35.53,81725.74,0.0,0.2563,0.00012,23.71389]
[1778057469634,35.53,81735.24,0.0,0.25746,0.00012,23.77257]
[1778057472658,35.52,81739.52,0.0,0.25795,0.00012,23.79696]
[1778057473611,35.51,81750.35,0.0,0.25923,0.00012,23.8613]
[1778057474648,35.51,81750.35,0.0,0.25923,0.00012,23.8613]
[1778057475543,35.51,81765.44,0.0,0.26108,0.00012,23.95356]
[1778057476284,35.51,81765.44,0.0,0.26108,0.00012,23.95356]
[1778057476589,35.51,81774.38,0.0,0.2622,0.00012,24.00879]
[1778057478610,35.51,81775.21,0.0,0.26231,0.00012,24.01414]
[1778057478865,35.51,81776.37,0.0,0.26246,0.00012,24.0215]
[1778057478925,35.51,81776.37,0.0,0.26246,0.00012,24.0215]
[1778057478975,35.51,81776.37,0.0,0.26246,0.00012,24.0215]
[1778057479058,35.51,81776.37,0.0,0.26246,0.00012,24.0215]
[1778057479284,35.51,81772.22,0.0,0.26195,0.00012,23.99629]
[1778057480315,35.51,81762.63,0.0,0.26076,0.00012,23.93762]
[1778057481042,35.51,81762.63,0.0,0.26076,0.00012,23.93762]
[1778057481159,35.51,81762.63,0.0,0.26076,0.00012,23.93762]
[1778057481218,35.51,81762.63,0.0,0.26076,0.00012,23.93762]
[1778057481418,35.51,81762.63,0.0,0.26076,0.00012,23.93762]
[1778057481451,35.51,81762.63,0.0,0.26076,0.00012,23.93762]
[1778057481463,35.51,81762.39,0.0,0.26074,0.00012,23.93648]
[1778057482081,35.51,81762.39,0.0,0.26074,0.00012,23.93648]
[1778057482163,35.51,81762.39,0.0,0.26074,0.00012,23.93648]
[1778057482197,35.51,81762.39,0.0,0.26074,0.00012,23.93648]
[1778057482512,35.51,81762.39,0.0,0.26074,0.00012,23.93648]
[1778057482558,35.51,81762.39,0.0,0.26074,0.00012,23.93648]
[1778057482565,35.51,81762.39,0.0,0.26074,0.00012,23.93648]
[1778057482666,35.51,81751.36,0.0,0.25937,0.00012,23.86831]
[1778057482788,35.51,81751.36,0.0,0.25937,0.00012,23.86831]
[1778057482964,35.51,81751.36,0.0,0.25937,0.00012,23.86831]
[1778057482988,35.51,81751.36,0.0,0.25937,0.00012,23.86831]
[1778057483554,35.51,81762.79,0.0,0.2608,0.00012,23.93916]
[1778057483816,35.51,81762.79,0.0,0.2608,0.00012,23.93916]
[1778057483847,35.51,81762.79,0.0,0.2608,0.00012,23.93916]
[1778057484004,35.51,81770.57,0.0,0.26177,0.00012,23.98732]
[1778057484861,35.51,81770.57,0.0,0.26177,0.00012,23.98732]
[1778057484885,35.51,81770.57,0.0,0.26177,0.00012,23.98732]
[1778057484983,35.51,81770.57,0.0,0.26177,0.00012,23.98732]
[1778057485172,35.51,81770.57,0.0,0.26177,0.00012,23.98732]
[1778057485178,35.52,81767.17,0.0,0.26135,0.00012,23.96672]
[1778057489210,35.52,81764.76,0.0,0.26107,0.00012,23.95284]
[1778057489230,35.52,81764.76,0.0,0.26107,0.00012,23.95284]
[1778057490379,35.52,81762.99,0.0,0.26086,0.00012,23.94228]
[1778057490385,35.52,81761.88,0.0,0.26073,0.00012,23.93579]
[1778057493211,35.52,81766.29,0.0,0.26126,0.00012,23.95925]
[1778057493692,35.52,81766.29,0.0,0.26126,0.00012,23.95925]
[1778057493910,35.52,81769.69,0.0,0.26169,0.00012,23.98048]
[1778057494415,35.52,81769.69,0.0,0.26169,0.00012,23.98048]
[1778057494428,35.53,81778.08,0.0,0.26275,0.00012,24.03254]
[1778057495600,35.53,81778.08,0.0,0.26275,0.00012,24.03254]
[1778057495603,35.53,81778.74,0.0,0.26283,0.00012,24.03682]
[1778057496441,35.53,81778.74,0.0,0.26283,0.00012,24.03682]
[1778057496498,35.53,81778.27,0.0,0.26278,0.00012,24.03418]
[1778057496934,35.53,81778.27,0.0,0.26278,0.00012,24.03418]
[1778057496973,35.53,81778.27,0.0,0.26278,0.00012,24.03418]
[1778057497249,35.53,81778.27,0.0,0.26278,0.00012,24.03418]
[1778057497327,35.53,81778.27,0.0,0.26278,0.00012,24.03418]
[1778057497420,35.53,81778.27,0.0,0.26278,0.00012,24.03418]
[1778057497714,35.53,81768.68,0.0,0.26159,0.00012,23.97562]
[1778057498109,35.53,81768.68,0.0,0.26159,0.00012,23.97562]
[1778057498388,35.53,81768.68,0.0,0.26159,0.00012,23.97562]
[1778057498580,35.53,81768.68,0.0,0.26159,0.00012,23.97562]
[1778057498622,35.53,81768.68,0.0,0.26159,0.00012,23.97562]
[1778057498677,35.53,81768.68,0.0,0.26159,0.00012,23.97562]
[1778057498726,35.53,81756.51,0.0,0.26009,0.00012,23.90095]
[1778057499135,35.53,81739.83,0.0,0.25802,0.00012,23.79763]
[1778057499834,35.53,81739.83,0.0,0.25802,0.00012,23.79763]
[1778057500028,35.53,81739.83,0.0,0.25802,0.00012,23.79763]
[1778057500331,35.53,81739.83,0.0,0.25802,0.00012,23.79763]
[1778057500564,35.53,81739.83,0.0,0.25802,0.00012,23.79763]
[1778057500665,35.52,81737.05,0.0,0.25765,0.00012,23.77927]
[1778057500898,35.52,81737.05,0.0,0.25765,0.00012,23.77927]
[1778057503403,35.52,81734.99,0.0,0.25736,0.00012,23.76484]
[1778057503515,35.52,81734.99,0.0,0.25736,0.00012,23.76484]
[1778057503680,35.52,81735.3,0.0,0.25739,0.00012,23.76603]
[1778057503856,35.52,81735.3,0.0,0.25739,0.00012,23.76603]
[1778057504098,35.52,81735.3,0.0,0.25739,0.00012,23.76603]
[1778057504133,35.52,81735.3,0.0,0.25739,0.00012,23.76603]
[1778057504194,35.52,81735.3,0.0,0.25739,0.00012,23.76603]
[1778057504330,35.52,81735.3,0.0,0.25739,0.00012,23.76603]
[1778057504542,35.52,81735.3,0.0,0.25739,0.00012,23.76603]
[1778057504583,35.52,81735.3,0.0,0.25739,0.00012,23.76603]
[1778057504601,35.52,81735.3,0.0,0.25739,0.00012,23.76603]
[1778057504640,35.52,81735.3,0.0,0.25739,0.00012,23.76603]
[1778057504676,35.53,81750.15,0.0,0.25931,0.00012,23.86223]
[1778057505295,35.53,81750.15,0.0,0.25931,0.00012,23.86223]
[1778057505341,35.53,81750.15,0.0,0.25931,0.00012,23.86223]
[1778057505654,35.53,81753.29,0.0,0.25969,0.00012,23.88145]
[1778057505823,35.53,81753.29,0.0,0.25969,0.00012,23.88145]
[1778057506433,35.53,81753.29,0.0,0.25969,0.00012,23.88145]
[1778057506443,35.53,81753.29,0.0,0.25969,0.00012,23.88145]
[1778057506609,35.53,81753.29,0.0,0.25969,0.00012,23.88145]
[1778057506651,35.53,81753.29,0.0,0.25969,0.00012,23.88145]
[1778057506647,35.53,81754.62,0.0,0.25986,0.00012,23.88946]
[1778057506828,35.53,81754.62,0.0,0.25986,0.00012,23.88946]
[1778057506923,35.53,81754.62,0.0,0.25986,0.00012,23.88946]
[1778057508363,35.53,81767.39,0.0,0.26145,0.00012,23.96869]
[1778057509220,35.53,81767.39,0.0,0.26145,0.00012,23.96869]
[1778057509265,35.53,81767.39,0.0,0.26145,0.00012,23.96869]
[1778057509427,35.53,81767.39,0.0,0.26145,0.00012,23.96869]
[1778057509716,35.53,81772.88,0.0,0.26214,0.00012,24.00264]
[1778057510146,35.53,81772.88,0.0,0.26214,0.00012,24.00264]
[1778057510278,35.53,81772.88,0.0,0.26214,0.00012,24.00264]
[1778057510650,35.53,81780.57,0.0,0.2631,0.00012,24.05]
[1778057511814,35.53,81780.57,0.0,0.26311,0.00012,24.05022]
[1778057512000,35.53,81780.57,0.0,0.26311,0.00012,24.05022]
[1778057512201,35.53,81780.57,0.0,0.26311,0.00012,24.05022]
[1778057512703,35.53,81780.57,0.0,0.26311,0.00012,24.05022]
[1778057512723,35.53,81780.57,0.0,0.26311,0.00012,24.05022]
[1778057512714,35.53,81785.38,0.0,0.26371,0.00012,24.0798]
[1778057513755,35.54,81785.38,0.0,0.26372,0.00012,24.08]
[1778057516846,35.54,81777.37,0.0,0.26274,0.00012,24.0318]
[1778057516872,35.54,81777.37,0.0,0.26274,0.00012,24.0318]
[1778057516883,35.54,81777.37,0.0,0.26274,0.00012,24.0318]
[1778057517938,35.54,81776.15,0.0,0.26258,0.00012,24.02433]
[1778057517959,35.54,81776.15,0.0,0.26258,0.00012,24.02433]
[1778057518656,35.54,81776.15,0.0,0.26258,0.00012,24.02433]
[1778057518744,35.54,81776.91,0.0,0.26269,0.00012,24.02953]
[1778057519200,35.54,81776.91,0.0,0.26269,0.00012,24.02953]
[1778057519221,35.54,81776.91,0.0,0.26269,0.00012,24.02953]
[1778057519564,35.54,81779.8,0.0,0.26306,0.00012,24.04747]
[1778057522723,35.54,81773.46,0.0,0.26228,0.00012,24.00919]
[1778057522824,35.54,81766.53,0.0,0.26141,0.00012,23.96649]
[1778057522865,35.54,81766.53,0.0,0.26141,0.00012,23.96649]
[1778057522977,35.54,81766.53,0.0,0.26141,0.00012,23.96649]
[1778057523277,35.54,81766.6,0.0,0.26143,0.00012,23.96726]
[1778057525291,35.55,81776.45,0.0,0.26266,0.00012,24.02822]
[1778057528511,35.55,81773.75,0.0,0.26234,0.00012,24.01226]
[1778057528623,35.55,81773.61,0.0,0.26233,0.00012,24.01169]
[1778057531699,35.55,81785.0,0.0,0.26376,0.00012,24.08208]
[1778057532756,35.55,81785.0,0.0,0.26376,0.00012,24.08208]
[1778057533024,35.55,81784.32,0.0,0.26368,0.00012,24.07793]
[1778057533364,35.55,81784.32,0.0,0.26368,0.00012,24.07793]
[1778057533460,35.55,81799.47,0.0,0.26558,0.00013,24.17034]
[1778057534694,35.55,81809.43,0.0,0.26683,0.00013,24.23106]
[1778057535098,35.55,81809.43,0.0,0.26683,0.00013,24.23106]
[1778057535126,35.55,81809.43,0.0,0.26683,0.00013,24.23106]
[1778057535190,35.55,81809.43,0.0,0.26683,0.00013,24.23106]
[1778057535315,35.55,81809.43,0.0,0.26683,0.00013,24.23106]
[1778057535346,35.55,81809.43,0.0,0.26683,0.00013,24.23106]
[1778057535452,35.55,81809.43,0.0,0.26683,0.00013,24.23106]
[1778057535484,35.55,81809.43,0.0,0.26683,0.00013,24.23106]
[1778057535671,35.55,81819.8,0.0,0.26813,0.00013,24.29369]
[1778057535783,35.55,81819.8,0.0,0.26813,0.00013,24.29369]
[1778057535837,35.55,81819.8,0.0,0.26813,0.00013,24.29369]
[1778057536232,35.55,81819.8,0.0,0.26813,0.00013,24.29369]
[1778057536313,35.55,81819.8,0.0,0.26813,0.00013,24.29369]
[1778057537336,35.55,81819.57,0.0,0.26811,0.00013,24.29243]
[1778057537377,35.55,81819.57,0.0,0.26811,0.00013,24.29243]
[1778057537479,35.55,81818.15,0.0,0.26794,0.00013,24.28417]
[1778057537877,35.55,81818.15,0.0,0.26794,0.00013,24.28417]
[1778057538030,35.55,81818.15,0.0,0.26794,0.00013,24.28417]
[1778057540466,35.56,81820.73,0.0,0.26827,0.00013,24.30002]
[1778057540533,35.56,81820.73,0.0,0.26827,0.00013,24.30002]
[1778057540662,35.56,81816.95,0.0,0.26779,0.00013,24.27739]
[1778057540910,35.56,81816.95,0.0,0.26779,0.00013,24.27739]
[1778057541160,35.56,81816.95,0.0,0.26779,0.00013,24.27739]
[1778057541509,35.56,81828.27,0.0,0.26922,0.00013,24.34571]
[1778057541864,35.56,81828.27,0.0,0.26922,0.00013,24.34571]
[1778057541892,35.56,81828.27,0.0,0.26922,0.00013,24.34571]
[1778057542494,35.56,81828.27,0.0,0.26922,0.00013,24.34571]
[1778057547637,35.56,81828.86,0.0,0.26931,0.00013,24.34969]
[1778057548623,35.56,81834.54,0.0,0.27002,0.00013,24.38385]
[1778057549793,35.56,81836.88,0.0,0.27032,0.00013,24.39797]
[1778057550738,35.56,81837.44,0.0,0.27039,0.00013,24.40133]
[1778057551105,35.56,81837.44,0.0,0.27039,0.00013,24.40133]
[1778057551121,35.56,81837.44,0.0,0.27039,0.00013,24.40133]
[1778057551133,35.56,81837.44,0.0,0.27039,0.00013,24.40133]
[1778057551211,35.56,81837.44,0.0,0.27039,0.00013,24.40133]
[1778057551776,35.56,81837.44,0.0,0.27039,0.00013,24.40133]
[1778057551766,35.56,81838.66,0.0,0.27052,0.00013,24.40474]
[1778057552246,35.56,81838.66,0.0,0.27052,0.00013,24.40474]
[1778057552765,35.56,81848.29,0.0,0.27174,0.00013,24.46233]
[1778057558401,35.56,81855.29,0.0,0.27262,0.00013,24.50393]
[1778057558659,35.56,81855.29,0.0,0.27262,0.00013,24.50393]
[1778057558739,35.56,81857.48,0.0,0.2729,0.00013,24.51689]
[1778057558817,35.56,81857.48,0.0,0.2729,0.00013,24.51689]
[1778057558901,35.56,81857.48,0.0,0.2729,0.00013,24.51689]
[1778057558944,35.56,81857.48,0.0,0.2729,0.00013,24.51689]
[1778057558970,35.56,81857.48,0.0,0.2729,0.00013,24.51689]
[1778057559033,35.56,81857.48,0.0,0.2729,0.00013,24.51689]
[1778057559282,35.56,81857.48,0.0,0.2729,0.00013,24.51689]
[1778057559570,35.56,81857.48,0.0,0.2729,0.00013,24.51689]
[1778057559633,35.56,81857.48,0.0,0.2729,0.00013,24.51689]
[1778057559746,35.56,81845.08,0.0,0.27133,0.00013,24.4429]
[1778057559941,35.56,81845.08,0.0,0.27133,0.00013,24.4429]
[1778057560787,35.56,81838.46,0.0,0.27049,0.00013,24.4033]
[1778057562555,35.56,81852.34,0.0,0.27225,0.00013,24.48618]
[1778057566194,35.56,81852.65,0.0,0.27228,0.00013,24.48787]
[1778057566750,35.56,81852.66,0.0,0.27228,0.00013,24.48787]
[1778057566886,35.56,81852.66,0.0,0.27228,0.00013,24.48787]
[1778057567791,35.56,81853.37,0.0,0.27237,0.00013,24.49205]
[1778057567916,35.56,81853.37,0.0,0.27237,0.00013,24.49205]
[1778057568729,35.56,81862.0,0.0,0.27346,0.00013,24.54337]
[1778057568867,35.56,81862.0,0.0,0.27346,0.00013,24.54337]
[1778057568942,35.56,81862.0,0.0,0.27346,0.00013,24.54337]
[1778057569436,35.56,81862.0,0.0,0.27346,0.00013,24.54337]
[1778057570053,35.56,81862.89,0.0,0.27358,0.00013,24.5486]
[1778057570221,35.56,81862.89,0.0,0.27358,0.00013,24.5486]
[1778057570236,35.56,81862.89,0.0,0.27358,0.00013,24.5486]
[1778057571282,35.56,81862.42,0.0,0.27351,0.00013,24.54571]
[1778057571619,35.56,81862.42,0.0,0.27351,0.00013,24.54561]
[1778057571874,35.56,81862.42,0.0,0.27351,0.00013,24.54561]
[1778057572065,35.56,81862.42,0.0,0.27351,0.00013,24.54561]
[1778057572447,35.56,81862.42,0.0,0.27351,0.00013,24.54561]
[1778057576840,35.55,81866.18,0.0,0.27397,0.00013,24.56726]
[1778057577034,35.55,81866.18,0.0,0.27397,0.00013,24.56726]
[1778057577739,35.55,81866.18,0.0,0.27397,0.00013,24.56726]
[1778057583575,35.55,81862.03,0.0,0.27343,0.00013,24.54184]
[1778057589705,35.55,81868.97,0.0,0.2743,0.00013,24.58235]
[1778057590005,35.55,81872.06,0.0,0.27469,0.00013,24.6005]
[1778057590575,35.55,81872.06,0.0,0.27469,0.00013,24.6005]
[1778057590652,35.55,81872.06,0.0,0.27469,0.00013,24.6005]
[1778057590756,35.55,81871.3,0.0,0.27458,0.00013,24.59571]
[1778057591055,35.55,81871.3,0.0,0.27458,0.00013,24.59571]
[1778057591237,35.55,81871.3,0.0,0.27458,0.00013,24.59571]
[1778057591382,35.55,81871.3,0.0,0.27458,0.00013,24.59571]
[1778057591526,35.55,81871.3,0.0,0.27458,0.00013,24.59571]
[1778057591764,35.55,81904.54,0.0,0.27882,0.00013,24.79106]
[1778057592030,35.55,81904.54,0.0,0.27882,0.00013,24.79106]
[1778057592417,35.55,81904.54,0.0,0.27882,0.00013,24.79106]
[1778057592435,35.55,81904.54,0.0,0.27882,0.00013,24.79106]
[1778057592514,35.55,81904.54,0.0,0.27882,0.00013,24.79106]
[1778057592769,35.55,81907.11,0.0,0.27915,0.00013,24.80615]
[1778057593027,35.55,81907.11,0.0,0.27915,0.00013,24.80615]
[1778057593488,35.55,81907.11,0.0,0.27915,0.00013,24.80615]
[1778057593542,35.55,81907.11,0.0,0.27915,0.00013,24.80615]
[1778057593760,35.55,81907.11,0.0,0.27915,0.00013,24.80615]
[1778057593816,35.55,81907.11,0.0,0.27915,0.00013,24.80615]
[1778057593826,35.55,81880.46,0.0,0.27575,0.00013,24.64975]
[1778057594019,35.55,81880.46,0.0,0.27575,0.00013,24.64975]
[1778057594098,35.55,81880.46,0.0,0.27575,0.00013,24.64975]
[1778057594166,35.55,81880.46,0.0,0.27575,0.00013,24.64975]
[1778057594257,35.55,81880.46,0.0,0.27575,0.00013,24.64975]
[1778057594479,35.55,81880.46,0.0,0.27575,0.00013,24.64975]
[1778057594608,35.55,81880.46,0.0,0.27575,0.00013,24.64975]
[1778057594662,35.55,81880.46,0.0,0.27575,0.00013,24.64975]
[1778057594758,35.55,81880.46,0.0,0.27575,0.00013,24.64975]
[1778057594828,35.55,81889.84,0.0,0.27695,0.00013,24.70526]
[1778057594982,35.55,81889.84,0.0,0.27695,0.00013,24.70526]
[1778057595612,35.55,81889.84,0.0,0.27695,0.00013,24.70526]
[1778057595756,35.55,81889.84,0.0,0.27695,0.00013,24.70526]
[1778057595826,35.55,81901.92,0.0,0.2785,0.00013,24.77631]
[1778057596152,35.55,81901.92,0.0,0.2785,0.00013,24.77631]
[1778057596357,35.55,81901.92,0.0,0.2785,0.00013,24.77631]
[1778057596386,35.55,81901.92,0.0,0.2785,0.00013,24.77631]
[1778057596550,35.55,81901.92,0.0,0.2785,0.00013,24.77631]
[1778057596765,35.55,81901.92,0.0,0.2785,0.00013,24.77631]
[1778057596805,35.55,81900.83,0.0,0.27836,0.00013,24.76993]
[1778057597102,35.55,81900.83,0.0,0.27836,0.00013,24.76993]
[1778057597116,35.55,81900.83,0.0,0.27836,0.00013,24.76993]
[1778057597304,35.55,81900.83,0.0,0.27836,0.00013,24.76993]
[1778057597806,35.55,81881.9,0.0,0.27595,0.00013,24.65903]
[1778057597938,35.55,81881.9,0.0,0.27595,0.00013,24.65903]
[1778057598171,35.55,81881.9,0.0,0.27595,0.00013,24.65903]
[1778057598491,35.55,81881.9,0.0,0.27595,0.00013,24.65903]
[1778057598513,35.55,81881.9,0.0,0.27595,0.00013,24.65903]
[1778057598812,35.55,81873.33,0.0,0.27486,0.00013,24.60843]
[1778057598873,35.55,81873.33,0.0,0.27486,0.00013,24.60843]
[1778057599820,35.55,81879.22,0.0,0.2756,0.00013,24.64303]
[1778057601087,35.55,81885.02,0.0,0.27634,0.00013,24.67706]
[1778057601132,35.55,81885.02,0.0,0.27634,0.00013,24.67706]
[1778057601848,35.55,81885.02,0.0,0.27634,0.00013,24.67706]
[1778057601837,35.55,81876.82,0.0,0.27529,0.00013,24.62851]
[1778057602758,35.55,81876.82,0.0,0.27529,0.00013,24.62851]
[1778057602857,35.55,81878.76,0.0,0.27553,0.00013,24.63974]
[1778057603202,35.55,81878.76,0.0,0.27553,0.00013,24.63974]
[1778057603708,35.55,81878.76,0.0,0.27553,0.00013,24.63974]
[1778057603848,35.55,81878.76,0.0,0.27552,0.00013,24.63952]
[1778057604520,35.55,81878.76,0.0,0.27552,0.00013,24.63952]
[1778057604750,35.55,81878.76,0.0,0.27552,0.00013,24.63952]
[1778057604777,35.55,81878.76,0.0,0.27552,0.00013,24.63952]
[1778057604815,35.54,81874.96,0.0,0.27504,0.00013,24.6169]
[1778057605722,35.54,81874.96,0.0,0.27504,0.00013,24.6169]
[1778057606560,35.54,81868.07,0.0,0.27416,0.00013,24.57593]
[1778057606724,35.54,81868.07,0.0,0.27416,0.00013,24.57593]
[1778057606759,35.54,81861.06,0.0,0.27326,0.00013,24.53417]
[1778057606910,35.54,81861.06,0.0,0.27326,0.00013,24.53417]
[1778057607098,35.54,81861.06,0.0,0.27326,0.00013,24.53417]
[1778057607200,35.54,81861.06,0.0,0.27326,0.00013,24.53417]
[1778057607518,35.54,81861.06,0.0,0.27326,0.00013,24.53417]
[1778057607631,35.54,81861.06,0.0,0.27326,0.00013,24.53417]
[1778057607724,35.54,81861.06,0.0,0.27326,0.00013,24.53417]
[1778057607826,35.54,81849.26,0.0,0.27174,0.00013,24.46257]
[1778057608203,35.54,81849.26,0.0,0.27174,0.00013,24.46257]
[1778057608303,35.54,81832.56,0.0,0.26963,0.00013,24.36258]
[1778057609271,35.54,81832.56,0.0,0.26963,0.00013,24.36258]
[1778057609289,35.54,81832.56,0.0,0.26963,0.00013,24.36258]
[1778057609540,35.54,81832.56,0.0,0.26963,0.00013,24.36258]
[1778057610124,35.54,81824.09,0.0,0.26856,0.00013,24.31153]
[1778057610197,35.54,81824.09,0.0,0.26856,0.00013,24.31153]
[1778057610213,35.54,81824.09,0.0,0.26856,0.00013,24.31153]
[1778057610322,35.54,81824.09,0.0,0.26856,0.00013,24.31153]
[1778057610450,35.54,81820.95,0.0,0.26817,0.00013,24.29284]
[1778057611199,35.54,81820.95,0.0,0.26817,0.00013,24.29284]
[1778057612011,35.54,81828.17,0.0,0.26905,0.00013,24.33233]
[1778057613110,35.54,81827.2,0.0,0.26893,0.00013,24.32665]
[1778057613151,35.54,81827.2,0.0,0.26893,0.00013,24.32665]
[1778057614770,35.54,81834.31,0.0,0.26983,0.00013,24.36949]
[1778057614796,35.54,81834.31,0.0,0.26983,0.00013,24.36949]
[1778057615606,35.54,81834.41,0.0,0.26987,0.00013,24.37125]
[1778057615651,35.54,81834.41,0.0,0.26987,0.00013,24.37125]
[1778057615686,35.55,81830.49,0.0,0.26939,0.00013,24.3485]
[1778057616348,35.55,81830.49,0.0,0.26939,0.00013,24.3485]
[1778057616466,35.55,81830.49,0.0,0.26939,0.00013,24.3485]
[1778057616486,35.55,81830.49,0.0,0.26939,0.00013,24.3485]
[1778057616642,35.55,81830.49,0.0,0.26939,0.00013,24.3485]
[1778057616645,35.55,81819.05,0.0,0.26797,0.00013,24.28046]
[1778057617036,35.55,81819.05,0.0,0.26797,0.00013,24.28046]
[1778057617977,35.55,81815.14,0.0,0.26749,0.00013,24.25707]
[1778057618004,35.55,81815.14,0.0,0.26749,0.00013,24.25707]
[1778057618028,35.55,81815.14,0.0,0.26749,0.00013,24.25707]
[1778057618072,35.55,81815.14,0.0,0.26749,0.00013,24.25707]
[1778057618467,35.55,81813.24,0.0,0.26727,0.00013,24.24652]
[1778057619080,35.55,81813.24,0.0,0.26727,0.00013,24.24652]
[1778057619125,35.55,81813.24,0.0,0.26727,0.00013,24.24652]
[1778057619208,35.55,81813.24,0.0,0.26727,0.00013,24.24652]
[1778057619482,35.55,81813.24,0.0,0.26727,0.00013,24.24652]
[1778057619635,35.55,81813.24,0.0,0.26727,0.00013,24.24652]
[1778057619731,35.55,81813.24,0.0,0.26727,0.00013,24.24652]
[1778057619782,35.55,81813.24,0.0,0.26727,0.00013,24.24652]
[1778057619838,35.56,81823.78,0.0,0.26862,0.00013,24.31125]
[1778057619952,35.56,81823.78,0.0,0.26862,0.00013,24.31125]
[1778057620377,35.56,81853.57,0.0,0.27242,0.00013,24.49128]
[1778057621286,35.56,81853.57,0.0,0.27242,0.00013,24.49128]
[1778057621315,35.56,81853.57,0.0,0.27242,0.00013,24.49128]
[1778057621333,35.56,81853.57,0.0,0.27242,0.00013,24.49128]
[1778057621405,35.56,81865.82,0.0,0.27397,0.00013,24.56405]
[1778057622073,35.56,81865.82,0.0,0.27397,0.00013,24.56405]
[1778057622105,35.56,81865.82,0.0,0.27397,0.00013,24.56405]
[1778057622571,35.56,81865.82,0.0,0.27397,0.00013,24.56405]
[1778057622620,35.56,81865.82,0.0,0.27397,0.00013,24.56405]
[1778057622651,35.56,81865.82,0.0,0.27397,0.00013,24.56405]
[1778057622721,35.56,81863.69,0.0,0.27367,0.00013,24.55015]
[1778057623038,35.56,81863.69,0.0,0.27367,0.00013,24.55015]
[1778057623058,35.56,81863.69,0.0,0.27367,0.00013,24.55015]
[1778057623069,35.56,81863.69,0.0,0.27367,0.00013,24.55015]
[1778057623316,35.56,81865.91,0.0,0.27393,0.00013,24.56247]
[1778057623904,35.56,81865.91,0.0,0.27393,0.00013,24.56247]
[1778057624091,35.56,81865.91,0.0,0.27393,0.00013,24.56247]
[1778057624341,35.56,81865.91,0.0,0.27393,0.00013,24.56247]
[1778057624411,35.55,81875.42,0.0,0.27512,0.00013,24.61778]
[1778057626096,35.55,81875.42,0.0,0.27512,0.00013,24.61763]
[1778057626644,35.55,81878.25,0.0,0.27547,0.00013,24.63418]
[1778057627217,35.55,81878.25,0.0,0.27547,0.00013,24.63418]
[1778057627273,35.55,81878.25,0.0,0.27547,0.00013,24.63418]
[1778057627653,35.55,81878.25,0.0,0.27547,0.00013,24.63418]
[1778057627702,35.55,81875.69,0.0,0.27515,0.00013,24.61906]
[1778057628033,35.55,81875.69,0.0,0.27515,0.00013,24.61906]
[1778057628800,35.55,81875.69,0.0,0.27515,0.00013,24.61906]
[1778057628817,35.55,81875.69,0.0,0.27515,0.00013,24.61906]
[1778057628861,35.55,81868.24,0.0,0.2742,0.00013,24.57482]
[1778057629219,35.55,81868.24,0.0,0.2742,0.00013,24.57482]
[1778057629313,35.55,81868.24,0.0,0.2742,0.00013,24.57482]
[1778057629321,35.55,81867.86,0.0,0.27414,0.00013,24.57243]
[1778057630559,35.55,81867.86,0.0,0.27414,0.00013,24.57243]
[1778057631749,35.55,81872.01,0.0,0.27467,0.00013,24.5969]
[1778057632264,35.55,81874.39,0.0,0.27497,0.00013,24.61089]
[1778057632438,35.55,81874.39,0.0,0.27497,0.00013,24.61089]
[1778057632465,35.55,81874.39,0.0,0.27497,0.00013,24.61089]
[1778057632487,35.55,81874.39,0.0,0.27497,0.00013,24.61089]
[1778057632626,35.55,81874.39,0.0,0.27497,0.00013,24.61089]
[1778057632758,35.55,81870.13,0.0,0.27443,0.00013,24.58557]
[1778057633290,35.55,81847.09,0.0,0.27148,0.00013,24.44742]
[1778057634045,35.55,81847.09,0.0,0.27148,0.00013,24.44742]
[1778057634335,35.55,81847.09,0.0,0.27148,0.00013,24.44742]
[1778057634433,35.55,81847.09,0.0,0.27148,0.00013,24.44742]
[1778057634769,35.55,81847.09,0.0,0.27148,0.00013,24.44742]
[1778057634868,35.55,81827.95,0.0,0.26906,0.00013,24.3327]
[1778057635075,35.54,81827.95,0.0,0.26905,0.00013,24.33216]
[1778057636099,35.54,81827.95,0.0,0.26905,0.00013,24.33216]
[1778057636450,35.54,81827.95,0.0,0.26905,0.00013,24.33216]
[1778057636489,35.54,81827.95,0.0,0.26905,0.00013,24.33216]
[1778057636531,35.54,81831.34,0.0,0.26948,0.00013,24.35259]
[1778057637679,35.54,81831.34,0.0,0.26948,0.00013,24.35259]
[1778057638137,35.54,81829.84,0.0,0.26929,0.00013,24.34362]
[1778057638183,35.54,81829.84,0.0,0.26929,0.00013,24.34362]
[1778057638252,35.55,81833.3,0.0,0.26975,0.00013,24.36558]
[1778057640209,35.55,81838.34,0.0,0.27042,0.00013,24.39701]
[1778057640234,35.55,81838.34,0.0,0.27042,0.00013,24.39701]
[1778057640353,35.55,81838.34,0.0,0.27042,0.00013,24.39701]
[1778057640384,35.55,81838.34,0.0,0.27042,0.00013,24.39701]
[1778057640453,35.55,81838.34,0.0,0.27042,0.00013,24.39701]
[1778057640550,35.56,81836.87,0.0,0.27025,0.00013,24.3892]
[1778057641251,35.56,81836.87,0.0,0.27025,0.00013,24.3892]
[1778057641465,35.56,81837.82,0.0,0.27041,0.00013,24.39643]
[1778057642029,35.56,81837.82,0.0,0.27041,0.00013,24.39643]
[1778057642820,35.56,81841.8,0.0,0.27093,0.00013,24.42097]
[1778057643160,35.56,81841.8,0.0,0.27093,0.00013,24.42097]
[1778057643792,35.57,81845.22,0.0,0.27137,0.00013,24.44189]
[1778057644043,35.57,81845.22,0.0,0.27137,0.00013,24.44189]
[1778057644825,35.57,81845.22,0.0,0.27137,0.00013,24.44189]
[1778057644840,35.57,81845.22,0.0,0.27137,0.00013,24.44189]
[1778057644834,35.57,81854.93,0.0,0.2726,0.00013,24.4998]
[1778057645287,35.57,81854.59,0.0,0.27255,0.00013,24.49774]
[1778057646042,35.57,81854.59,0.0,0.27255,0.00013,24.49774]
[1778057646069,35.57,81854.59,0.0,0.27255,0.00013,24.49774]
[1778057646078,35.57,81854.59,0.0,0.27255,0.00013,24.49774]
[1778057646154,35.57,81854.59,0.0,0.27255,0.00013,24.49772]
[1778057646939,35.57,81854.59,0.0,0.27255,0.00013,24.49772]
[1778057647309,35.57,81854.59,0.0,0.27255,0.00013,24.49772]
[1778057647411,35.57,81858.99,0.0,0.27311,0.00013,24.52383]
[1778057648065,35.57,81858.99,0.0,0.27311,0.00013,24.52383]
[1778057648388,35.57,81861.57,0.0,0.27344,0.00013,24.53911]
[1778057650756,35.57,81871.1,0.0,0.27464,0.00013,24.59551]
[1778057655093,35.56,81876.55,0.0,0.27532,0.00013,24.62715]
[1778057655826,35.56,81884.15,0.0,0.27629,0.00013,24.6718]
[1778057660827,35.56,81899.34,0.0,0.27821,0.00013,24.76014]
[1778057666168,35.53,81902.0,0.0,0.27836,0.00013,24.76753]
[1778057669676,35.51,81898.71,0.0,0.27786,0.00013,24.74479]
[1778057669729,35.51,81898.71,0.0,0.27786,0.00013,24.74479]
[1778057669831,35.51,81899.01,0.0,0.2779,0.00013,24.74655]
[1778057670445,35.51,81899.01,0.0,0.2779,0.00013,24.74655]
[1778057670671,35.51,81899.84,0.0,0.278,0.00013,24.75116]
[1778057674052,35.48,81905.9,0.0,0.27856,0.00013,24.77449]
[1778057674068,35.48,81905.9,0.0,0.27856,0.00013,24.77449]
[1778057674104,35.48,81905.9,0.0,0.27856,0.00013,24.77449]
[1778057674112,35.48,81905.9,0.0,0.27856,0.00013,24.77449]
[1778057674589,35.48,81905.9,0.0,0.27856,0.00013,24.77449]
[1778057674631,35.48,81902.59,0.0,0.27814,0.00013,24.75509]
[1778057676051,35.47,81902.59,0.0,0.27807,0.00013,24.75231]
[1778057676332,35.47,81902.59,0.0,0.27807,0.00013,24.75231]
[1778057676766,35.47,81902.59,0.0,0.27807,0.00013,24.75231]
[1778057676867,35.46,81901.91,0.0,0.27793,0.00013,24.74585]
[1778057677275,35.46,81901.91,0.0,0.27793,0.00013,24.74585]
[1778057677293,35.46,81901.91,0.0,0.27793,0.00013,24.74585]
[1778057677297,35.46,81901.91,0.0,0.27793,0.00013,24.74585]
[1778057677310,35.46,81901.91,0.0,0.27793,0.00013,24.74585]
[1778057677584,35.46,81903.38,0.0,0.27811,0.00013,24.75403]
[1778057680396,35.46,81904.41,0.0,0.27823,0.00013,24.75957]
[1778057681518,35.46,81906.09,0.0,0.27844,0.00013,24.76918]
[1778057681742,35.45,81906.93,0.0,0.27854,0.00013,24.77385]
[1778057685800,35.43,81913.52,0.0,0.27926,0.00013,24.80696]
[1778057685852,35.43,81913.52,0.0,0.27926,0.00013,24.80696]
[1778057685930,35.42,81910.08,0.0,0.27875,0.00013,24.78409]
[1778057686381,35.42,81910.08,0.0,0.27875,0.00013,24.78409]
[1778057686579,35.42,81910.08,0.0,0.27875,0.00013,24.78409]
[1778057686753,35.41,81905.25,0.0,0.27808,0.00013,24.75333]
[1778057688452,35.41,81904.7,0.0,0.278,0.00013,24.74989]
[1778057688651,35.41,81888.09,0.0,0.27587,0.00013,24.65178]
[1778057690081,35.41,81888.33,0.0,0.2759,0.00013,24.65309]
[1778057690512,35.41,81888.33,0.0,0.2759,0.00013,24.65309]
[1778057690847,35.41,81898.02,0.0,0.27714,0.00013,24.71016]
[1778057690964,35.41,81898.02,0.0,0.27714,0.00013,24.71016]
[1778057690984,35.41,81898.02,0.0,0.27714,0.00013,24.71016]
[1778057690989,35.41,81898.02,0.0,0.27714,0.00013,24.71016]
[1778057691473,35.41,81898.02,0.0,0.27713,0.00013,24.71]
[1778057692155,35.41,81898.02,0.0,0.27713,0.00013,24.71]
[1778057692159,35.41,81898.02,0.0,0.27713,0.00013,24.71]
[1778057692726,35.41,81892.9,0.0,0.27647,0.00013,24.67965]
[1778057693280,35.41,81892.9,0.0,0.27647,0.00013,24.67965]
[1778057693921,35.41,81898.14,0.0,0.27714,0.00013,24.71043]
[1778057695206,35.41,81903.99,0.0,0.27789,0.00013,24.74472]
[1778057695471,35.41,81903.99,0.0,0.27789,0.00013,24.74472]
[1778057695755,35.41,81903.99,0.0,0.27789,0.00013,24.74472]
[1778057695913,35.41,81903.99,0.0,0.27789,0.00013,24.74472]
[1778057695944,35.41,81894.6,0.0,0.27668,0.00013,24.68918]
[1778057696133,35.41,81894.6,0.0,0.27668,0.00013,24.68918]
[1778057696182,35.41,81894.6,0.0,0.27668,0.00013,24.68918]
[1778057696882,35.41,81890.62,0.0,0.27617,0.00013,24.66551]
[1778057698853,35.41,81888.39,0.0,0.27588,0.00013,24.65219]
[1778057698876,35.41,81890.32,0.0,0.27612,0.00013,24.66349]
[1778057699849,35.41,81890.32,0.0,0.27612,0.00013,24.66349]
[1778057699948,35.4,81887.55,0.0,0.27577,0.00013,24.64697]
[1778057700276,35.4,81887.55,0.0,0.27577,0.00013,24.64697]
[1778057700604,35.4,81887.55,0.0,0.27577,0.00013,24.64697]
[1778057701293,35.4,81894.73,0.0,0.27668,0.00013,24.6893]
[1778057701309,35.4,81894.73,0.0,0.27668,0.00013,24.6893]
[1778057701321,35.4,81894.73,0.0,0.27668,0.00013,24.6893]
[1778057701326,35.4,81894.73,0.0,0.27668,0.00013,24.6893]
[1778057701648,35.4,81899.09,0.0,0.27724,0.00013,24.71487]
[1778057702494,35.4,81899.09,0.0,0.27724,0.00013,24.71487]
[1778057702950,35.4,81898.67,0.0,0.27718,0.00013,24.7122]
[1778057703810,35.4,81898.67,0.0,0.27718,0.00013,24.7122]
[1778057703853,35.4,81897.95,0.0,0.27708,0.00013,24.70777]
[1778057704512,35.4,81897.95,0.0,0.27708,0.00013,24.70777]
[1778057704781,35.4,81894.87,0.0,0.27668,0.00013,24.68941]
[1778057706180,35.4,81894.87,0.0,0.27668,0.00013,24.68925]
[1778057706315,35.4,81894.87,0.0,0.27668,0.00013,24.68925]
[1778057706483,35.4,81894.87,0.0,0.27668,0.00013,24.68925]
[1778057706940,35.4,81894.87,0.0,0.27668,0.00013,24.68925]
[1778057706951,35.4,81874.45,0.0,0.27407,0.00013,24.56802]
[1778057707148,35.4,81874.45,0.0,0.27407,0.00013,24.56802]
[1778057707598,35.4,81863.75,0.0,0.2727,0.00013,24.50414]
[1778057708567,35.4,81863.75,0.0,0.2727,0.00013,24.50414]
[1778057708736,35.4,81863.75,0.0,0.2727,0.00013,24.50414]
[1778057708800,35.4,81861.32,0.0,0.27239,0.00013,24.48953]
[1778057709202,35.4,81861.32,0.0,0.27239,0.00013,24.48953]
[1778057709244,35.4,81861.32,0.0,0.27239,0.00013,24.48953]
[1778057709876,35.4,81861.32,0.0,0.27239,0.00013,24.48953]
[1778057709888,35.4,81861.32,0.0,0.27239,0.00013,24.48953]
[1778057709303,35.4,81861.32,0.0,0.27239,0.00013,24.48955]
[1778057710615,35.4,81861.32,0.0,0.27239,0.00013,24.48957]
[1778057711316,35.4,81861.32,0.0,0.27239,0.00013,24.48957]
[1778057711694,35.4,81861.32,0.0,0.27239,0.00013,24.48957]
[1778057711828,35.4,81861.34,0.0,0.27239,0.00013,24.48971]
[1778057715579,35.4,81869.89,0.0,0.27348,0.00013,24.54073]
[1778057715848,35.4,81869.89,0.0,0.27348,0.00013,24.54073]
[1778057715936,35.4,81869.89,0.0,0.27348,0.00013,24.54073]
[1778057715975,35.4,81879.24,0.0,0.27467,0.00013,24.59631]
[1778057716891,35.4,81879.24,0.0,0.27467,0.00013,24.59631]
[1778057716936,35.4,81879.24,0.0,0.27467,0.00013,24.59631]
[1778057717236,35.4,81881.49,0.0,0.27496,0.00013,24.60959]
[1778057717247,35.4,81881.49,0.0,0.27496,0.00013,24.60959]
[1778057717717,35.4,81883.58,0.0,0.27522,0.00013,24.62191]
[1778057719195,35.4,81886.04,0.0,0.27554,0.00013,24.63639]
[1778057719536,35.4,81886.04,0.0,0.27554,0.00013,24.63639]
[1778057719749,35.4,81886.04,0.0,0.27554,0.00013,24.63639]
[1778057719944,35.4,81902.32,0.0,0.27762,0.00013,24.73245]
[1778057720942,35.4,81913.94,0.0,0.27911,0.00013,24.80052]
[1778057722270,35.4,81913.94,0.0,0.2791,0.00013,24.80025]
[1778057722846,35.4,81913.94,0.0,0.2791,0.00013,24.80025]
[1778057722945,35.4,81915.41,0.0,0.27928,0.00013,24.8086]
[1778057723851,35.4,81915.41,0.0,0.27928,0.00013,24.8086]
[1778057727072,35.4,81923.68,0.0,0.28036,0.00013,24.85745]
[1778057727741,35.4,81922.33,0.0,0.28019,0.00013,24.84966]
[1778057728504,35.4,81922.33,0.0,0.28019,0.00013,24.84966]
[1778057728915,35.4,81928.2,0.0,0.28095,0.00013,24.88401]
[1778057734212,35.4,81926.27,0.0,0.28068,0.00013,24.86907]
[1778057737046,35.4,81934.4,0.0,0.28173,0.00013,24.91656]
[1778057737807,35.4,81934.4,0.0,0.28174,0.00013,24.91659]
[1778057738812,35.4,81934.4,0.0,0.28174,0.00013,24.91659]
[1778057738918,35.4,81943.6,0.0,0.28293,0.00013,24.97001]
[1778057739627,35.4,81943.6,0.0,0.28293,0.00013,24.97001]
[1778057739821,35.4,81951.74,0.0,0.28398,0.00013,25.01705]
[1778057741248,35.4,81951.74,0.0,0.28399,0.00013,25.01726]
[1778057741833,35.4,81954.49,0.0,0.28435,0.00013,25.03331]
[1778057742021,35.4,81954.49,0.0,0.28435,0.00013,25.03331]
[1778057742287,35.4,81954.49,0.0,0.28435,0.00013,25.03331]
[1778057742841,35.4,81951.27,0.0,0.28393,0.00013,25.01493]
[1778057743631,35.4,81951.27,0.0,0.28393,0.00013,25.01493]
[1778057743804,35.4,81951.27,0.0,0.28393,0.00013,25.01493]
[1778057743860,35.4,81951.27,0.0,0.28393,0.00013,25.01493]
[1778057743971,35.4,81951.27,0.0,0.28393,0.00013,25.01493]
[1778057744006,35.4,81949.26,0.0,0.28368,0.00013,25.00353]
[1778057744782,35.4,81949.26,0.0,0.28368,0.00013,25.00353]
[1778057744870,35.4,81947.66,0.0,0.28347,0.00013,24.9942]
[1778057745681,35.4,81947.66,0.0,0.28347,0.00013,24.9942]
[1778057745829,35.4,81947.66,0.0,0.28347,0.00013,24.9942]
[1778057746975,35.4,81947.66,0.0,0.28347,0.00013,24.99412]
[1778057747001,35.4,81947.66,0.0,0.28347,0.00013,24.99412]
[1778057747604,35.4,81948.88,0.0,0.28362,0.00013,25.00111]
[1778057747620,35.4,81948.88,0.0,0.28362,0.00013,25.00111]
[1778057747901,35.4,81949.47,0.0,0.28371,0.00013,25.00484]
[1778057748777,35.4,81949.47,0.0,0.28371,0.00013,25.00484]
[1778057748826,35.4,81949.47,0.0,0.28371,0.00013,25.00484]
[1778057748892,35.4,81949.47,0.0,0.28372,0.00013,25.00516]
[1778057749119,35.4,81949.47,0.0,0.28372,0.00013,25.00516]
[1778057749149,35.4,81949.47,0.0,0.28372,0.00013,25.00516]
[1778057749844,35.4,81949.47,0.0,0.28372,0.00013,25.00516]
[1778057749901,35.41,81947.77,0.0,0.2835,0.00013,24.99566]
[1778057750126,35.41,81947.77,0.0,0.2835,0.00013,24.99566]
[1778057750467,35.41,81947.77,0.0,0.2835,0.00013,24.99566]
[1778057750592,35.41,81947.77,0.0,0.2835,0.00013,24.99566]
[1778057750664,35.41,81947.77,0.0,0.2835,0.00013,24.99566]
[1778057750772,35.41,81947.77,0.0,0.2835,0.00013,24.99566]
[1778057750808,35.41,81947.77,0.0,0.2835,0.00013,24.99566]
[1778057750916,35.41,81927.6,0.0,0.2809,0.00013,24.8789]
[1778057751224,35.41,81927.6,0.0,0.2809,0.00013,24.8789]
[1778057751384,35.41,81927.6,0.0,0.2809,0.00013,24.8789]
[1778057751453,35.41,81927.6,0.0,0.2809,0.00013,24.8789]
[1778057751914,35.41,81927.6,0.0,0.2809,0.00013,24.87883]
[1778057752105,35.41,81927.6,0.0,0.2809,0.00013,24.87883]
[1778057752324,35.41,81927.6,0.0,0.2809,0.00013,24.87883]
[1778057752364,35.41,81927.6,0.0,0.2809,0.00013,24.87883]
[1778057752398,35.41,81927.6,0.0,0.2809,0.00013,24.87883]
[1778057752678,35.41,81927.6,0.0,0.2809,0.00013,24.87883]
[1778057752924,35.41,81924.92,0.0,0.28055,0.00013,24.86323]
[1778057753084,35.41,81924.92,0.0,0.28055,0.00013,24.86323]
[1778057753917,35.41,81924.92,0.0,0.28055,0.00013,24.86323]
[1778057753956,35.41,81931.73,0.0,0.28143,0.00013,24.90295]
[1778057754867,35.41,81931.73,0.0,0.28143,0.00013,24.90295]
[1778057754962,35.41,81930.01,0.0,0.28121,0.00013,24.89296]
[1778057757347,35.41,81925.81,0.0,0.28067,0.00013,24.86851]
[1778057757957,35.41,81925.98,0.0,0.28069,0.00013,24.86954]
[1778057760185,35.41,81925.4,0.0,0.28062,0.00013,24.86626]
[1778057760979,35.41,81926.66,0.0,0.28079,0.00013,24.87366]
[1778057764939,35.41,81919.56,0.0,0.27988,0.00013,24.83245]
[1778057765018,35.41,81918.63,0.0,0.27976,0.00013,24.82712]
[1778057766317,35.41,81925.05,0.0,0.28059,0.00013,24.86473]
[1778057766394,35.41,81925.05,0.0,0.28059,0.00013,24.86473]
[1778057766506,35.41,81925.05,0.0,0.28059,0.00013,24.86473]
[1778057766635,35.41,81925.05,0.0,0.28059,0.00013,24.86473]
[1778057766813,35.41,81925.05,0.0,0.28059,0.00013,24.86473]
[1778057766947,35.41,81925.05,0.0,0.28059,0.00013,24.86473]
[1778057767022,35.41,81938.05,0.0,0.28227,0.00013,24.94045]
[1778057767284,35.41,81938.05,0.0,0.28227,0.00013,24.94045]
[1778057768027,35.41,81926.49,0.0,0.28078,0.00013,24.87322]
[1778057768135,35.41,81926.49,0.0,0.28078,0.00013,24.87322]
[1778057768540,35.41,81926.49,0.0,0.28078,0.00013,24.87322]
[1778057768586,35.41,81926.49,0.0,0.28078,0.00013,24.87322]
[1778057769036,35.41,81920.92,0.0,0.28006,0.00013,24.84079]
[1778057769321,35.41,81920.92,0.0,0.28006,0.00013,24.84079]
[1778057769609,35.41,81920.92,0.0,0.28006,0.00013,24.84079]
[1778057769645,35.41,81920.92,0.0,0.28006,0.00013,24.84079]
[1778057769736,35.41,81920.92,0.0,0.28006,0.00013,24.84079]
[1778057769750,35.41,81920.92,0.0,0.28006,0.00013,24.84079]
[1778057770042,35.41,81919.37,0.0,0.27986,0.00013,24.83183]
[1778057771803,35.41,81923.94,0.0,0.28045,0.00013,24.85863]
[1778057772056,35.41,81928.66,0.0,0.28107,0.00013,24.88623]
[1778057772229,35.41,81928.66,0.0,0.28107,0.00013,24.88623]
[1778057772910,35.41,81928.66,0.0,0.28107,0.00013,24.88623]
[1778057773555,35.41,81923.58,0.0,0.28041,0.00013,24.85668]
[1778057774000,35.41,81925.62,0.0,0.28068,0.00013,24.86867]
[1778057775013,35.41,81925.62,0.0,0.28068,0.00013,24.86867]
[1778057775056,35.41,81931.6,0.0,0.28145,0.00013,24.90358]
[1778057775513,35.41,81931.6,0.0,0.28145,0.00013,24.90358]
[1778057776062,35.41,81931.6,0.0,0.28145,0.00013,24.90358]
[1778057775599,35.41,81945.58,0.0,0.28326,0.00013,24.98472]
[1778057776110,35.41,81945.58,0.0,0.28326,0.00013,24.98472]
[1778057776202,35.41,81945.58,0.0,0.28326,0.00013,24.98472]
[1778057776544,35.41,81945.58,0.0,0.28326,0.00013,24.98472]
[1778057776584,35.41,81945.58,0.0,0.28326,0.00013,24.98472]
[1778057776876,35.41,81945.58,0.0,0.28326,0.00013,24.98472]
[1778057777594,35.41,81947.66,0.0,0.28353,0.00013,24.99671]
[1778057777608,35.41,81948.5,0.0,0.28364,0.00013,25.00153]
[1778057779741,35.41,81948.5,0.0,0.28364,0.00013,25.00153]
[1778057780078,35.41,81943.97,0.0,0.28305,0.00013,24.97524]
[1778057783419,35.41,81950.86,0.0,0.28394,0.00013,25.01497]
[1778057783553,35.41,81950.86,0.0,0.28394,0.00013,25.01497]
[1778057783688,35.41,81950.86,0.0,0.28394,0.00013,25.01497]
[1778057783965,35.41,81955.04,0.0,0.28448,0.00013,25.03901]
[1778057784261,35.41,81955.04,0.0,0.28448,0.00013,25.03901]
[1778057784268,35.41,81955.04,0.0,0.28448,0.00013,25.03901]
[1778057784819,35.41,81929.68,0.0,0.28119,0.00013,24.89205]
[1778057785815,35.41,81929.68,0.0,0.28119,0.00013,24.89205]
[1778057785916,35.41,81922.87,0.0,0.28032,0.00013,24.8524]
[1778057786225,35.41,81922.87,0.0,0.28032,0.00013,24.8524]
[1778057788493,35.41,81923.12,0.0,0.28035,0.00013,24.85394]
[1778057788562,35.41,81923.12,0.0,0.28035,0.00013,24.85394]
[1778057788568,35.41,81919.69,0.0,0.27991,0.00013,24.83407]
[1778057789196,35.41,81919.69,0.0,0.27991,0.00013,24.83407]
[1778057790067,35.41,81919.69,0.0,0.27991,0.00013,24.83407]
[1778057791041,35.41,81909.15,0.0,0.27854,0.00013,24.7686]
[1778057793790,35.41,81907.83,0.0,0.27838,0.00013,24.76116]
[1778057793863,35.42,81907.0,0.0,0.27827,0.00013,24.75644]
[1778057799463,35.42,81906.28,0.0,0.2782,0.00013,24.75302]
[1778057799739,35.42,81906.28,0.0,0.2782,0.00013,24.75302]
[1778057804740,35.42,81904.53,0.0,0.27799,0.00013,24.74351]
[1778057804807,35.42,81904.53,0.0,0.27799,0.00013,24.74351]
[1778057807144,35.42,81912.46,0.0,0.27902,0.00013,24.7905]
[1778057808016,35.42,81912.95,0.0,0.27909,0.00013,24.79348]
[1778057808301,35.42,81912.95,0.0,0.27909,0.00013,24.79348]
[1778057808421,35.42,81912.95,0.0,0.27909,0.00013,24.79348]
[1778057808425,35.42,81912.95,0.0,0.27909,0.00013,24.79348]
[1778057809200,35.42,81909.24,0.0,0.27861,0.00013,24.77184]
[1778057809711,35.42,81902.99,0.0,0.27781,0.00013,24.73525]
[1778057810381,35.42,81902.99,0.0,0.27781,0.00013,24.73525]
[1778057811038,35.42,81902.99,0.0,0.27781,0.00013,24.73525]
[1778057811045,35.42,81902.99,0.0,0.27781,0.00013,24.73525]
[1778057812457,35.43,81904.05,0.0,0.27796,0.00013,24.74179]
[1778057812521,35.43,81904.22,0.0,0.27798,0.00013,24.74294]
[1778057814288,35.43,81904.22,0.0,0.27798,0.00013,24.74309]
[1778057814359,35.43,81899.98,0.0,0.27744,0.00013,24.71831]
[1778057815549,35.43,81899.98,0.0,0.27744,0.00013,24.71831]
[1778057815655,35.43,81899.98,0.0,0.27744,0.00013,24.71831]
[1778057818138,35.43,81897.61,0.0,0.27715,0.00013,24.70489]
[1778057818384,35.43,81897.61,0.0,0.27716,0.00013,24.70507]
[1778057819156,35.43,81897.61,0.0,0.27716,0.00013,24.70507]
[1778057819391,35.43,81899.96,0.0,0.27746,0.00013,24.71908]
[1778057821953,35.43,81899.92,0.0,0.27746,0.00013,24.71899]
[1778057821974,35.43,81899.53,0.0,0.27741,0.00013,24.71686]
[1778057826401,35.43,81898.85,0.0,0.27734,0.00013,24.71354]
[1778057830776,35.44,81903.79,0.0,0.27799,0.00013,24.74323]
[1778057831111,35.44,81903.43,0.0,0.27795,0.00013,24.74126]
[1778057831863,35.44,81903.43,0.0,0.27795,0.00013,24.74126]
[1778057831964,35.44,81906.77,0.0,0.27838,0.00013,24.76102]
[1778057832421,35.44,81906.77,0.0,0.27838,0.00013,24.76102]
[1778057832503,35.44,81906.77,0.0,0.27838,0.00013,24.76102]
[1778057832844,35.44,81906.77,0.0,0.27838,0.00013,24.76102]
[1778057833064,35.44,81906.77,0.0,0.27838,0.00013,24.76102]
[1778057833048,35.44,81909.66,0.0,0.27875,0.00013,24.7781]
[1778057833352,35.44,81909.66,0.0,0.27875,0.00013,24.7781]
[1778057833451,35.44,81909.66,0.0,0.27875,0.00013,24.7781]
[1778057833499,35.44,81909.66,0.0,0.27875,0.00013,24.7781]
[1778057833837,35.44,81898.37,0.0,0.27731,0.00013,24.71188]
[1778057834166,35.44,81898.37,0.0,0.27731,0.00013,24.71188]
[1778057834966,35.44,81898.37,0.0,0.27731,0.00013,24.71188]
[1778057834978,35.44,81898.37,0.0,0.27731,0.00013,24.71188]
[1778057834990,35.44,81898.37,0.0,0.27731,0.00013,24.71188]
[1778057835016,35.44,81898.37,0.0,0.27731,0.00013,24.71188]
[1778057835066,35.44,81881.91,0.0,0.2752,0.00013,24.61483]
[1778057835559,35.44,81881.91,0.0,0.2752,0.00013,24.61483]
[1778057835739,35.44,81880.5,0.0,0.27503,0.00013,24.60674]
[1778057836185,35.44,81880.5,0.0,0.27503,0.00013,24.60674]
[1778057836260,35.44,81880.5,0.0,0.27503,0.00013,24.60674]
[1778057836700,35.44,81880.5,0.0,0.27503,0.00013,24.60674]
[1778057837088,35.44,81880.46,0.0,0.27503,0.00013,24.60679]
[1778057839019,35.44,81880.46,0.0,0.27504,0.00013,24.60708]
[1778057839070,35.44,81873.28,0.0,0.27413,0.00013,24.56479]
[1778057839445,35.44,81873.28,0.0,0.27413,0.00013,24.56479]
[1778057839532,35.45,81873.28,0.0,0.27414,0.00013,24.56513]
[1778057840264,35.45,81873.28,0.0,0.27414,0.00013,24.56513]
[1778057840282,35.45,81873.28,0.0,0.27414,0.00013,24.56513]
[1778057840541,35.45,81875.0,0.0,0.27436,0.00013,24.57568]
[1778057843291,35.45,81874.05,0.0,0.27426,0.00013,24.57071]
[1778057843361,35.45,81874.05,0.0,0.27426,0.00013,24.57071]
[1778057843527,35.45,81874.05,0.0,0.27426,0.00013,24.57071]
[1778057843895,35.45,81874.05,0.0,0.27426,0.00013,24.57071]
[1778057844113,35.45,81857.54,0.0,0.27216,0.00013,24.47226]
[1778057844198,35.45,81857.54,0.0,0.27216,0.00013,24.47226]
[1778057844933,35.45,81857.54,0.0,0.27216,0.00013,24.47226]
[1778057844974,35.45,81846.76,0.0,0.27079,0.00013,24.40773]
[1778057845557,35.45,81846.76,0.0,0.27079,0.00013,24.40773]
[1778057846338,35.45,81845.86,0.0,0.27068,0.00013,24.40242]
[1778057846478,35.45,81845.86,0.0,0.27068,0.00013,24.40242]
[1778057846893,35.45,81845.86,0.0,0.27068,0.00013,24.40242]
[1778057846996,35.45,81850.85,0.0,0.27131,0.00013,24.43243]
[1778057847221,35.45,81850.85,0.0,0.27131,0.00013,24.43243]
[1778057847590,35.45,81850.38,0.0,0.27125,0.00013,24.42967]
[1778057848862,35.45,81861.61,0.0,0.27269,0.00013,24.49727]
[1778057854502,35.46,81860.65,0.0,0.27259,0.00013,24.48954]
[1778057854639,35.46,81858.98,0.0,0.27238,0.00013,24.47996]
[1778057855474,35.46,81858.98,0.0,0.27238,0.00013,24.47996]
[1778057856128,35.46,81855.76,0.0,0.27198,0.00013,24.46111]
[1778057857229,35.46,81853.41,0.0,0.27168,0.00013,24.44703]
[1778057857614,35.46,81853.41,0.0,0.27168,0.00013,24.44703]
[1778057862643,35.46,81849.81,0.0,0.27124,0.00013,24.42609]
[1778057862921,35.46,81849.81,0.0,0.27124,0.00013,24.42609]
[1778057863082,35.47,81850.48,0.0,0.27134,0.00013,24.43053]
[1778057863945,35.47,81850.48,0.0,0.27134,0.00013,24.43053]
[1778057864147,35.47,81853.65,0.0,0.27175,0.00013,24.44992]
[1778057867480,35.47,81851.82,0.0,0.27153,0.00013,24.43974]
[1778057870262,35.47,81846.23,0.0,0.27082,0.00013,24.40626]
[1778057870710,35.47,81846.23,0.0,0.27082,0.00013,24.40626]
[1778057873160,35.47,81848.42,0.0,0.2711,0.00013,24.41938]
[1778057874152,35.47,81848.39,0.0,0.2711,0.00013,24.41919]
[1778057875137,35.47,81858.49,0.0,0.27239,0.00013,24.47998]
[1778057880160,35.48,81862.02,0.0,0.27287,0.00013,24.50242]
[1778057882105,35.48,81852.88,0.0,0.27173,0.00013,24.44889]
[1778057882303,35.48,81852.88,0.0,0.27173,0.00013,24.44889]
[1778057882880,35.48,81852.88,0.0,0.27174,0.00013,24.44927]
[1778057883703,35.48,81852.88,0.0,0.27174,0.00013,24.44927]
[1778057883877,35.48,81852.88,0.0,0.27174,0.00013,24.44927]
[1778057884155,35.48,81859.43,0.0,0.27257,0.00013,24.48834]
[1778057884566,35.48,81859.43,0.0,0.27257,0.00013,24.48834]
[1778057884894,35.48,81859.43,0.0,0.27258,0.00013,24.48868]
[1778057885666,35.48,81859.43,0.0,0.27258,0.00013,24.48868]
[1778057885701,35.48,81859.43,0.0,0.27258,0.00013,24.48868]
[1778057885713,35.48,81859.43,0.0,0.27258,0.00013,24.48868]
[1778057885899,35.48,81868.06,0.0,0.27368,0.00013,24.54036]
[1778057888832,35.49,81872.6,0.0,0.27427,0.00013,24.56782]
[1778057888921,35.49,81872.6,0.0,0.27427,0.00013,24.56809]
[1778057892812,35.49,81877.76,0.0,0.27495,0.00013,24.59944]
[1778057892949,35.49,81884.06,0.0,0.27576,0.00013,24.6369]
[1778057895509,35.49,81884.39,0.0,0.27581,0.00013,24.63926]
[1778057895973,35.49,81884.55,0.0,0.27583,0.00013,24.64042]
[1778057897400,35.49,81887.09,0.0,0.27616,0.00013,24.6556]
[1778057898139,35.49,81887.09,0.0,0.27616,0.00013,24.6556]
[1778057904662,35.5,81886.42,0.0,0.27611,0.00013,24.653]
[1778057904940,35.5,81886.42,0.0,0.27611,0.00013,24.653]
[1778057905038,35.5,81886.07,0.0,0.27607,0.00013,24.65114]
[1778057906947,35.5,81886.07,0.0,0.27607,0.00013,24.65135]
[1778057907051,35.5,81886.65,0.0,0.27615,0.00013,24.65498]
[1778057912110,35.51,81888.99,0.0,0.27644,0.00013,24.6656]
[1778057917821,35.51,81890.05,0.0,0.27661,0.00013,24.67295]
[1778057919094,35.51,81888.69,0.0,0.27644,0.00013,24.66512]
[1778057920239,35.51,81894.79,0.0,0.27722,0.00013,24.70136]
[1778057922055,35.51,81894.56,0.0,0.2772,0.00013,24.70016]
[1778057922796,35.51,81891.74,0.0,0.27684,0.00013,24.68372]
[1778057923339,35.51,81891.37,0.0,0.2768,0.00013,24.68171]
[1778057929201,35.52,81891.31,0.0,0.27681,0.00013,24.68226]
[1778057933006,35.52,81889.66,0.0,0.27663,0.00013,24.674]
[1778057933238,35.52,81889.66,0.0,0.27663,0.00013,24.674]
[1778057933229,35.53,81890.41,0.0,0.27675,0.00013,24.67959]
[1778057933249,35.53,81890.41,0.0,0.27675,0.00013,24.67959]
[1778057935249,35.53,81883.21,0.0,0.27587,0.00013,24.6385]
[1778057935265,35.53,81883.21,0.0,0.27587,0.00013,24.6385]
[1778057936122,35.53,81883.21,0.0,0.27587,0.00013,24.6385]
[1778057936930,35.54,81883.67,0.0,0.27596,0.00013,24.6426]
[1778057936948,35.54,81883.67,0.0,0.27596,0.00013,24.6426]
[1778057936959,35.54,81883.67,0.0,0.27596,0.00013,24.6426]
[1778057937028,35.54,81884.35,0.0,0.27607,0.00013,24.64791]
[1778057937251,35.54,81884.35,0.0,0.27607,0.00013,24.64791]
[1778057937353,35.54,81884.13,0.0,0.27604,0.00013,24.64661]
[1778057938778,35.54,81884.13,0.0,0.27604,0.00013,24.64661]
[1778057941300,35.56,81884.28,0.0,0.27618,0.00013,24.65273]
[1778057941497,35.56,81884.28,0.0,0.27618,0.00013,24.65273]
[1778057941524,35.56,81884.28,0.0,0.27618,0.00013,24.65273]
[1778057941697,35.56,81884.28,0.0,0.27618,0.00013,24.65273]
[1778057941752,35.57,81889.49,0.0,0.27688,0.00013,24.68474]
[1778057946146,35.57,81892.14,0.0,0.27722,0.00013,24.70062]
[1778057946171,35.57,81892.14,0.0,0.27722,0.00013,24.70062]
[1778057946162,35.57,81892.04,0.0,0.27721,0.00013,24.70013]
[1778057947571,35.57,81890.59,0.0,0.27703,0.00013,24.69173]
[1778057947590,35.57,81890.59,0.0,0.27703,0.00013,24.69173]
[1778057947650,35.57,81890.59,0.0,0.27703,0.00013,24.69173]
[1778057947659,35.57,81888.49,0.0,0.27677,0.00013,24.67952]
[1778057953372,35.57,81889.62,0.0,0.27693,0.00013,24.68687]
[1778057956779,35.57,81890.36,0.0,0.27702,0.00013,24.69134]
[1778057957212,35.57,81886.16,0.0,0.27649,0.00013,24.6669]
[1778057958862,35.58,81886.11,0.0,0.27649,0.00013,24.66674]
[1778057958906,35.58,81886.11,0.0,0.27649,0.00013,24.66674]
[1778057958932,35.58,81886.11,0.0,0.27649,0.00013,24.66674]
[1778057958955,35.58,81881.53,0.0,0.27591,0.00013,24.63992]
[1778057963920,35.58,81882.58,0.0,0.27606,0.00013,24.64678]
[1778057964200,35.58,81881.32,0.0,0.2759,0.00013,24.63953]
[1778057969482,35.58,81886.75,0.0,0.27662,0.00013,24.67246]
[1778057973909,35.58,81883.79,0.0,0.27623,0.00013,24.65158]
[1778057973964,35.58,81883.79,0.0,0.27623,0.00013,24.65158]
[1778057974113,35.58,81883.79,0.0,0.27623,0.00013,24.65158]
[1778057974235,35.58,81883.79,0.0,0.27623,0.00013,24.65158]
[1778057974209,35.59,81884.31,0.0,0.2763,0.00013,24.6548]
[1778057974315,35.59,81884.31,0.0,0.2763,0.00013,24.6548]
[1778057974517,35.59,81885.42,0.0,0.27644,0.00013,24.66149]
[1778057975704,35.59,81898.47,0.0,0.27811,0.00013,24.73814]
[1778057976867,35.59,81898.47,0.0,0.27811,0.00013,24.73814]
[1778057977188,35.59,81897.7,0.0,0.27801,0.00013,24.73371]
[1778057979219,35.59,81898.15,0.0,0.27807,0.00013,24.73644]
[1778057979255,35.59,81898.51,0.0,0.27812,0.00013,24.73862]
[1778057981108,35.59,81899.88,0.0,0.2783,0.00013,24.74671]
[1778057981161,35.59,81899.88,0.0,0.2783,0.00013,24.74671]
[1778057981233,35.59,81901.19,0.0,0.27847,0.00013,24.75444]
[1778057982409,35.59,81901.19,0.0,0.27847,0.00013,24.75451]
[1778057983106,35.59,81901.72,0.0,0.27854,0.00013,24.75767]
[1778057988615,35.59,81906.45,0.0,0.27915,0.00013,24.78558]
[1778057991226,35.59,81906.42,0.0,0.27915,0.00013,24.78545]
[1778057991242,35.59,81906.42,0.0,0.27915,0.00013,24.78545]
[1778057991239,35.59,81906.4,0.0,0.27915,0.00013,24.78538]
[1778057991325,35.59,81906.4,0.0,0.27915,0.00013,24.78538]
[1778057992294,35.59,81909.58,0.0,0.27956,0.00013,24.80396]
[1778057995083,35.63,81910.58,0.0,0.27989,0.00013,24.8185]
[1778057995183,35.63,81914.71,0.0,0.28042,0.00013,24.84289]
[1778057999502,35.65,81915.59,0.0,0.28066,0.00013,24.85325]
[1778058000908,35.65,81918.26,0.0,0.28101,0.00013,24.8691]
[1778058000965,35.65,81918.26,0.0,0.28101,0.00013,24.8691]
[1778058001001,35.65,81918.26,0.0,0.28101,0.00013,24.8691]
[1778058001146,35.65,81918.26,0.0,0.28101,0.00013,24.8691]
[1778058001176,35.65,81922.58,0.0,0.28157,0.00013,24.89446]
[1778058001646,35.65,81922.58,0.0,0.28157,0.00013,24.89446]
[1778058002088,35.65,81922.58,0.0,0.28157,0.00013,24.89446]
[1778058002187,35.65,81938.74,0.0,0.28366,0.00013,24.98789]
[1778058002706,35.65,81938.74,0.0,0.28366,0.00013,24.98789]
[1778058012407,35.66,81932.75,0.0,0.28292,0.00013,24.95471]
[1778058038872,36.17,81913.79,0.0,0.28337,0.00013,24.96523]
[1778059632012,36.21,81722.54,0.0,0.25918,0.00012,23.75007]
[1778059672291,36.21,81734.56,0.0,0.26062,0.00012,23.81882]
[1778059699601,36.21,81746.0,0.0,0.26202,0.00012,23.88784]
[1778059705524,36.21,81745.55,0.0,0.26197,0.00012,23.88513]
[1778059708544,36.21,81745.11,0.0,0.26191,0.00012,23.88248]
[1778059711564,36.21,81738.67,0.0,0.2611,0.00012,23.83962]
[1778059714585,36.21,81738.27,0.0,0.26105,0.00012,23.8372]
[1778059717607,36.21,81735.88,0.0,0.26076,0.00012,23.82277]
[1778059718321,36.21,81735.88,0.0,0.26076,0.00012,23.82277]
[1778059718323,36.21,81735.88,0.0,0.26076,0.00012,23.82277]
[1778059718614,36.21,81735.02,0.0,0.26065,0.00012,23.81757]
[1778059719540,36.21,81735.02,0.0,0.26065,0.00012,23.81757]
[1778059719641,36.21,81733.5,0.0,0.26047,0.00012,23.80838]
[1778059720305,36.21,81733.5,0.0,0.26047,0.00012,23.80838]
[1778059720629,36.21,81733.5,0.0,0.26048,0.00012,23.80906]
[1778059723381,36.22,81730.84,0.0,0.26018,0.00012,23.79424]
[1778059723648,36.22,81730.39,0.0,0.26014,0.00012,23.7921]
[1778059724111,36.22,81730.39,0.0,0.26014,0.00012,23.7921]
[1778059724656,36.22,81730.49,0.0,0.26016,0.00012,23.79325]
[1778059725060,36.22,81730.49,0.0,0.26016,0.00012,23.79325]
[1778059725761,36.22,81730.49,0.0,0.26016,0.00012,23.79325]
[1778059728684,36.23,81741.72,0.0,0.26158,0.00012,23.8629]
[1778059730698,36.23,81751.7,0.0,0.26282,0.00012,23.92366]
[1778059732712,36.23,81761.29,0.0,0.26401,0.00012,23.98173]
[1778059733190,36.23,81761.29,0.0,0.26401,0.00012,23.98173]
[1778059733719,36.23,81763.38,0.0,0.26427,0.00012,23.99447]
[1778059737746,36.23,81773.67,0.0,0.26554,0.00012,24.05593]
[1778059742782,36.23,81783.72,0.0,0.26678,0.00012,24.11575]
[1778059745802,36.23,81793.19,0.0,0.26795,0.00012,24.17193]
[1778059749829,36.23,81802.88,0.0,0.26915,0.00012,24.22922]
[1778059750166,36.23,81802.88,0.0,0.26915,0.00012,24.22922]
[1778059750246,36.23,81807.0,0.0,0.26966,0.00012,24.25352]
[1778059755875,36.23,81816.49,0.0,0.27084,0.00012,24.30932]
[1778059760909,36.23,81822.15,0.0,0.27155,0.00012,24.34246]
[1778059765070,36.23,81825.18,0.0,0.27192,0.00012,24.36022]
[1778059765525,36.23,81825.18,0.0,0.27192,0.00012,24.36022]
[1778059765536,36.23,81822.53,0.0,0.27159,0.00012,24.34469]
[1778059768153,36.23,81819.89,0.0,0.27126,0.00012,24.32921]
[1778059768253,36.23,81814.95,0.0,0.27065,0.00012,24.3002]
[1778059772994,36.23,81807.51,0.0,0.2697,0.00012,24.2524]
[1778059780043,36.23,81799.71,0.0,0.26873,0.00012,24.20637]
[1778059782688,36.23,81793.37,0.0,0.26794,0.00012,24.16886]
[1778059782788,36.23,81789.74,0.0,0.26749,0.00012,24.14735]
[1778059783387,36.23,81789.74,0.0,0.26749,0.00012,24.14735]
[1778059783485,36.23,81789.74,0.0,0.26749,0.00012,24.14735]
[1778059784037,36.23,81789.74,0.0,0.26749,0.00012,24.14735]
[1778059786086,36.23,81789.74,0.0,0.26749,0.00012,24.14735]
[1778059787263,36.23,81780.69,0.0,0.26637,0.00012,24.09359]
[1778059791037,36.23,81779.61,0.0,0.26624,0.00012,24.08717]
[1778059791138,36.23,81778.11,0.0,0.26606,0.00012,24.07824]
[1778059793436,36.23,81778.11,0.0,0.26606,0.00012,24.07824]
[1778059793536,36.23,81772.6,0.0,0.26538,0.00012,24.0454]
[1778059799176,36.23,81768.3,0.0,0.26485,0.00012,24.01974]
[1778059800675,36.23,81768.3,0.0,0.26485,0.00012,24.01974]
[1778059800776,36.23,81766.05,0.0,0.26457,0.00012,24.00629]
[1778059806452,36.23,81761.0,0.0,0.26395,0.00012,23.97608]
[1778059806553,36.22,81757.63,0.0,0.26343,0.00012,23.95095]
[1778059807968,36.21,81757.83,0.0,0.2634,0.00012,23.94976]
[1778059808581,36.21,81757.83,0.0,0.2634,0.00012,23.94976]
[1778059814206,36.17,81754.39,0.0,0.26278,0.00012,23.91978]
[1778059814307,36.17,81752.82,0.0,0.26253,0.00012,23.90791]
[1778059819317,36.16,81750.44,0.0,0.26222,0.00012,23.89249]
[1778059823386,36.16,81745.02,0.0,0.26154,0.00012,23.85915]
[1778059823873,36.16,81745.02,0.0,0.26154,0.00012,23.85915]
[1778059823904,36.16,81745.8,0.0,0.26162,0.00012,23.86346]
[1778059824309,36.16,81745.8,0.0,0.26162,0.00012,23.86346]
[1778059824355,36.16,81745.8,0.0,0.26162,0.00012,23.86346]
[1778059826234,36.16,81745.12,0.0,0.26153,0.00012,23.85906]
[1778059826292,36.16,81744.2,0.0,0.26142,0.00012,23.8535]
[1778059831405,36.15,81740.85,0.0,0.26096,0.00012,23.82807]
[1778059836202,36.15,81738.13,0.0,0.26061,0.00012,23.81077]
[1778059836440,36.15,81737.36,0.0,0.26051,0.00012,23.80591]
[1778059837314,36.15,81737.36,0.0,0.26051,0.00012,23.80591]
[1778059837415,36.15,81736.38,0.0,0.26039,0.00012,23.79977]
[1778059838931,36.15,81736.38,0.0,0.26039,0.00012,23.79977]
[1778059839461,36.15,81734.21,0.0,0.26011,0.00012,23.78622]
[1778059840877,36.15,81734.21,0.0,0.26011,0.00012,23.78622]
[1778059841475,36.15,81733.56,0.0,0.26002,0.00012,23.78188]
[1778059842254,36.15,81733.56,0.0,0.26002,0.00012,23.78188]
[1778059842482,36.14,81735.62,0.0,0.26027,0.00012,23.79418]
[1778059843392,36.14,81735.62,0.0,0.26027,0.00012,23.79418]
[1778059843493,36.14,81734.1,0.0,0.26008,0.00012,23.78475]
[1778059844612,36.14,81734.1,0.0,0.26008,0.00012,23.78475]
[1778059844877,36.14,81733.57,0.0,0.26001,0.00012,23.78133]
[1778059846432,36.14,81733.57,0.0,0.26001,0.00012,23.78113]
[1778059846533,36.14,81732.44,0.0,0.25986,0.00012,23.77407]
[1778059846945,36.14,81732.44,0.0,0.25986,0.00012,23.77407]
[1778059847683,36.14,81732.53,0.0,0.25987,0.00012,23.77441]
[1778059853144,36.14,81729.43,0.0,0.25947,0.00012,23.75458]
[1778059853560,36.14,81729.18,0.0,0.25944,0.00012,23.75287]
[1778059858595,36.13,81723.52,0.0,0.25873,0.00012,23.7176]
[1778059859568,36.13,81723.52,0.0,0.25873,0.00012,23.7176]
[1778059859669,36.13,81723.39,0.0,0.25871,0.00012,23.71664]
[1778059860183,36.13,81723.39,0.0,0.25871,0.00012,23.71664]
[1778059860799,36.13,81723.39,0.0,0.25871,0.00012,23.71664]
[1778059860900,36.13,81723.43,0.0,0.25871,0.00012,23.71672]
[1778059864199,36.13,81728.38,0.0,0.2593,0.00012,23.74629]
[1778059864637,36.13,81727.54,0.0,0.2592,0.00012,23.74108]
[1778059866639,36.13,81727.53,0.0,0.25919,0.00012,23.74082]
[1778059866740,36.13,81726.22,0.0,0.25903,0.00012,23.73265]
[1778059867831,36.13,81726.22,0.0,0.25903,0.00012,23.73265]
[1778059867932,36.13,81726.17,0.0,0.25902,0.00012,23.73214]
[1778059868852,36.13,81726.17,0.0,0.25902,0.00012,23.73214]
[1778059868952,36.13,81726.4,0.0,0.25904,0.00012,23.73333]
[1778059871594,36.13,81726.49,0.0,0.25904,0.00012,23.73347]
[1778059871695,36.13,81725.79,0.0,0.25895,0.00012,23.729]
[1778059877893,36.12,81723.24,0.0,0.25861,0.00012,23.71182]
[1778059883771,36.12,81721.92,0.0,0.25842,0.00012,23.70247]
[1778059887050,36.11,81721.23,0.0,0.25832,0.00012,23.69772]
[1778059887660,36.11,81721.23,0.0,0.25832,0.00012,23.69772]
[1778059888842,36.11,81719.45,0.0,0.2581,0.00012,23.68668]
[1778059888861,36.11,81718.59,0.0,0.25799,0.00012,23.68126]
[1778059894846,36.09,81715.0,0.0,0.25742,0.00012,23.65028]
[1778059895056,36.09,81715.0,0.0,0.25742,0.00012,23.65028]
[1778059895853,36.09,81714.29,0.0,0.2573,0.00012,23.64425]
[1778059900889,36.07,81711.28,0.0,0.25681,0.00012,23.61987]
[1778059905924,36.06,81708.97,0.0,0.25649,0.00012,23.60403]
[1778059909854,36.06,81707.68,0.0,0.25632,0.00012,23.59552]
[1778059909955,36.06,81704.54,0.0,0.25594,0.00012,23.57605]
[1778059910565,36.06,81704.54,0.0,0.25594,0.00012,23.57605]
[1778059910959,36.06,81704.54,0.0,0.25593,0.00012,23.57587]
[1778059912782,36.06,81705.13,0.0,0.256,0.00012,23.5794]
[1778059912973,36.06,81705.15,0.0,0.256,0.00012,23.57941]
[1778059914074,36.06,81704.92,0.0,0.25597,0.00012,23.57789]
[1778059914579,36.06,81704.92,0.0,0.25597,0.00012,23.57789]
[1778059914987,36.06,81706.33,0.0,0.25614,0.00012,23.58652]
[1778059915858,36.06,81706.33,0.0,0.25614,0.00012,23.58652]
[1778059915994,36.06,81715.68,0.0,0.25728,0.00012,23.6438]
[1778059916764,36.06,81715.68,0.0,0.25728,0.00012,23.6438]
[1778059917001,36.06,81723.75,0.0,0.25827,0.00012,23.69304]
[1778059917424,36.06,81723.75,0.0,0.25827,0.00012,23.69304]
[1778059918008,36.06,81725.18,0.0,0.25844,0.00012,23.70163]
[1778059919788,36.06,81728.94,0.0,0.2589,0.00012,23.72457]
[1778059919889,36.06,81728.94,0.0,0.25889,0.00012,23.72433]
[1778059921922,36.06,81728.94,0.0,0.25889,0.00012,23.72433]
[1778059921930,36.06,81728.94,0.0,0.25889,0.00012,23.72433]
[1778059921992,36.06,81736.09,0.0,0.25977,0.00012,23.76767]
[1778059922812,36.06,81748.29,0.0,0.26126,0.00012,23.84163]
[1778059923384,36.06,81748.29,0.0,0.26126,0.00012,23.84163]
[1778059923521,36.06,81748.29,0.0,0.26126,0.00012,23.84163]
[1778059923614,36.06,81748.29,0.0,0.26126,0.00012,23.84163]
[1778059923826,36.06,81761.12,0.0,0.26284,0.00012,23.91903]
[1778059924929,36.06,81761.12,0.0,0.26284,0.00012,23.91903]
[1778059924335,36.06,81772.66,0.0,0.26427,0.00012,23.98853]
[1778059925234,36.06,81772.66,0.0,0.26427,0.00012,23.98853]
[1778059925325,36.06,81772.66,0.0,0.26427,0.00012,23.98853]
[1778059925599,36.06,81772.66,0.0,0.26427,0.00012,23.98853]
[1778059925696,36.05,81789.72,0.0,0.26634,0.00012,24.08895]
[1778059927286,36.05,81789.72,0.0,0.26634,0.00012,24.08895]
[1778059927357,36.05,81801.77,0.0,0.26783,0.00012,24.1606]
[1778059928534,36.05,81801.77,0.0,0.26783,0.00012,24.1606]
[1778059928635,36.05,81795.91,0.0,0.26709,0.00012,24.12513]
[1778059929183,36.05,81795.91,0.0,0.26709,0.00012,24.12513]
[1778059929188,36.05,81795.91,0.0,0.26709,0.00012,24.12513]
[1778059929703,36.05,81795.91,0.0,0.26709,0.00012,24.12513]
[1778059929735,36.05,81795.91,0.0,0.26709,0.00012,24.12513]
[1778059931622,36.04,81798.04,0.0,0.26735,0.00012,24.13758]
[1778059931689,36.04,81809.45,0.0,0.26876,0.00012,24.20498]
[1778059934466,36.04,81815.62,0.0,0.26953,0.00012,24.2413]
[1778059934709,36.04,81815.62,0.0,0.26953,0.00012,24.2413]
[1778059934787,36.04,81827.7,0.0,0.27102,0.00013,24.31204]
[1778059935335,36.04,81827.7,0.0,0.27102,0.00013,24.31204]
[1778059935347,36.04,81827.7,0.0,0.27102,0.00013,24.31204]
[1778059935461,36.04,81827.7,0.0,0.27102,0.00013,24.31204]
[1778059935659,36.04,81827.7,0.0,0.27102,0.00013,24.31204]
[1778059936007,36.04,81842.72,0.0,0.2729,0.00013,24.40007]
[1778059936338,36.04,81842.72,0.0,0.2729,0.00013,24.40007]
[1778059936696,36.04,81842.72,0.0,0.2729,0.00013,24.40007]
[1778059936731,36.04,81878.15,0.0,0.27736,0.00013,24.60648]
[1778059937232,36.04,81878.15,0.0,0.27736,0.00013,24.60648]
[1778059937966,36.04,81878.15,0.0,0.27736,0.00013,24.60648]
[1778059937985,36.04,81878.15,0.0,0.27736,0.00013,24.60648]
[1778059937246,36.04,81903.95,0.0,0.28064,0.00013,24.75519]
[1778059938179,36.04,81903.95,0.0,0.28064,0.00013,24.75519]
[1778059938264,36.04,81903.95,0.0,0.28064,0.00013,24.75519]
[1778059938964,36.04,81903.95,0.0,0.28064,0.00013,24.75519]
[1778059938280,36.03,81920.0,0.0,0.28266,0.00013,24.84614]
[1778059939289,36.03,81920.0,0.0,0.28266,0.00013,24.84614]
[1778059939324,36.02,81933.46,0.0,0.28434,0.00013,24.92054]
[1778059940149,36.02,81933.46,0.0,0.28434,0.00013,24.92054]
[1778059940246,36.01,81933.19,0.0,0.28423,0.00013,24.91611]
[1778059941302,36.01,81933.19,0.0,0.28423,0.00013,24.91611]
[1778059941842,36.01,81933.19,0.0,0.28423,0.00013,24.91611]
[1778059941940,36.0,81930.33,0.0,0.28377,0.00013,24.89589]
[1778059945835,35.99,81934.37,0.0,0.28427,0.00013,24.91816]
[1778059945883,35.99,81931.0,0.0,0.28382,0.00013,24.89835]
[1778059946493,35.99,81931.0,0.0,0.28382,0.00013,24.89835]
[1778059946593,35.98,81929.82,0.0,0.2836,0.00013,24.88872]
[1778059947415,35.98,81929.82,0.0,0.2836,0.00013,24.88872]
[1778059947427,35.98,81929.82,0.0,0.2836,0.00013,24.88872]
[1778059947440,35.98,81929.82,0.0,0.2836,0.00013,24.88872]
[1778059947502,35.98,81931.28,0.0,0.28378,0.00013,24.89674]
[1778059949024,35.98,81931.28,0.0,0.28378,0.00013,24.89674]
[1778059949226,35.98,81923.97,0.0,0.28284,0.00013,24.85481]
[1778059950642,35.98,81923.97,0.0,0.28284,0.00013,24.85481]
[1778059950716,35.96,81911.61,0.0,0.2812,0.00013,24.78145]
[1778059951386,35.96,81911.61,0.0,0.2812,0.00013,24.78145]
[1778059951865,35.96,81911.61,0.0,0.2812,0.00013,24.78145]
[1778059952627,35.96,81918.61,0.0,0.28206,0.00013,24.8174]
[1778059952864,35.96,81918.61,0.0,0.28206,0.00013,24.8174]
[1778059952927,35.96,81922.38,0.0,0.28254,0.00013,24.83875]
[1778059954260,35.95,81911.35,0.0,0.28108,0.00013,24.77335]
[1778059957338,35.95,81910.96,0.0,0.28102,0.00013,24.77079]
[1778059957880,35.95,81910.96,0.0,0.28102,0.00013,24.77079]
[1778059958027,35.95,81910.96,0.0,0.28102,0.00013,24.77079]
[1778059958053,35.95,81913.86,0.0,0.28138,0.00013,24.78713]
[1778059958340,35.95,81913.86,0.0,0.28138,0.00013,24.78713]
[1778059958478,35.95,81913.86,0.0,0.28138,0.00013,24.78713]
[1778059958970,35.95,81913.86,0.0,0.28138,0.00013,24.78713]
[1778059959053,35.95,81930.57,0.0,0.28352,0.00013,24.88247]
[1778059959634,35.95,81930.57,0.0,0.28352,0.00013,24.88247]
[1778059959935,35.95,81945.54,0.0,0.28544,0.00013,24.96724]
[1778059960265,35.95,81945.54,0.0,0.28544,0.00013,24.96724]
[1778059960268,35.95,81945.54,0.0,0.28544,0.00013,24.96724]
[1778059960274,35.95,81945.54,0.0,0.28544,0.00013,24.96724]
[1778059960519,35.95,81945.54,0.0,0.28544,0.00013,24.96724]
[1778059960560,35.95,81945.54,0.0,0.28544,0.00013,24.96724]
[1778059960698,35.95,81945.54,0.0,0.28544,0.00013,24.96724]
[1778059960705,35.95,81942.71,0.0,0.28506,0.00013,24.95089]
[1778059961659,35.95,81942.71,0.0,0.28506,0.00013,24.95089]
[1778059961705,35.95,81942.71,0.0,0.28506,0.00013,24.95089]
[1778059961904,35.95,81929.83,0.0,0.2834,0.00013,24.87739]
[1778059962076,35.95,81929.83,0.0,0.2834,0.00013,24.87739]
[1778059962320,35.95,81930.02,0.0,0.28343,0.00013,24.87847]
[1778059963306,35.95,81930.02,0.0,0.28343,0.00013,24.87847]
[1778059963439,35.95,81930.02,0.0,0.28343,0.00013,24.87847]
[1778059963537,35.94,81933.9,0.0,0.28386,0.00013,24.89797]
[1778059964350,35.94,81933.9,0.0,0.28386,0.00013,24.89797]
[1778059964366,35.94,81933.9,0.0,0.28386,0.00013,24.89797]
[1778059964382,35.94,81933.9,0.0,0.28386,0.00013,24.89797]
[1778059964389,35.94,81933.9,0.0,0.28386,0.00013,24.89797]
[1778059964629,35.94,81933.9,0.0,0.28386,0.00013,24.89797]
[1778059964830,35.94,81933.9,0.0,0.28386,0.00013,24.89797]
[1778059964899,35.94,81934.69,0.0,0.28396,0.00013,24.90221]
[1778059965351,35.94,81934.69,0.0,0.28396,0.00013,24.90221]
[1778059965494,35.94,81934.69,0.0,0.28396,0.00013,24.90221]
[1778059965595,35.93,81915.28,0.0,0.28147,0.00013,24.79107]
[1778059966771,35.93,81915.28,0.0,0.28147,0.00013,24.79107]
[1778059966871,35.93,81897.4,0.0,0.27918,0.00013,24.68799]
[1778059967291,35.93,81897.4,0.0,0.27918,0.00013,24.68799]
[1778059967374,35.93,81891.51,0.0,0.27843,0.00013,24.65393]
[1778059968542,35.93,81888.55,0.0,0.27805,0.00013,24.63672]
[1778059969663,35.93,81888.55,0.0,0.27805,0.00013,24.63672]
[1778059969764,35.93,81889.15,0.0,0.27813,0.00013,24.6402]
[1778059970383,35.93,81889.15,0.0,0.27813,0.00013,24.6402]
[1778059970445,35.93,81893.98,0.0,0.27875,0.00013,24.66817]
[1778059971677,35.93,81893.98,0.0,0.27875,0.00013,24.66817]
[1778059971687,35.93,81893.98,0.0,0.27875,0.00013,24.66817]
[1778059971715,35.93,81893.98,0.0,0.27875,0.00013,24.66817]
[1778059971828,35.93,81893.98,0.0,0.27875,0.00013,24.66817]
[1778059971857,35.93,81896.61,0.0,0.27908,0.00013,24.68337]
[1778059972190,35.93,81896.61,0.0,0.27908,0.00013,24.68337]
[1778059972307,35.93,81896.61,0.0,0.27908,0.00013,24.68337]
[1778059972402,35.93,81896.61,0.0,0.27908,0.00013,24.68337]
[1778059972593,35.93,81896.61,0.0,0.27908,0.00013,24.68337]
[1778059972602,35.93,81896.61,0.0,0.27908,0.00013,24.68337]
[1778059972689,35.93,81896.61,0.0,0.27908,0.00013,24.68337]
[1778059972788,35.93,81860.96,0.0,0.27456,0.00013,24.47592]
[1778059973218,35.93,81860.96,0.0,0.27456,0.00013,24.47592]
[1778059973219,35.93,81860.96,0.0,0.27456,0.00013,24.47592]
[1778059973465,35.93,81860.96,0.0,0.27456,0.00013,24.47592]
[1778059973876,35.93,81860.96,0.0,0.27456,0.00013,24.47592]
[1778059974051,35.93,81860.96,0.0,0.27456,0.00013,24.47592]
[1778059973886,35.93,81831.58,0.0,0.27086,0.00013,24.30312]
[1778059974770,35.93,81831.58,0.0,0.27086,0.00013,24.30312]
[1778059974863,35.93,81817.4,0.0,0.26908,0.00013,24.21901]
[1778059975446,35.93,81817.4,0.0,0.26908,0.00013,24.21901]
[1778059975514,35.94,81812.37,0.0,0.26846,0.00013,24.18933]
[1778059976236,35.94,81812.37,0.0,0.26846,0.00013,24.18933]
[1778059976254,35.94,81812.37,0.0,0.26846,0.00013,24.18933]
[1778059976477,35.94,81812.37,0.0,0.26846,0.00013,24.18933]
[1778059976501,35.94,81824.81,0.0,0.27002,0.00013,24.26332]
[1778059977231,35.94,81824.81,0.0,0.27002,0.00013,24.26332]
[1778059977425,35.94,81825.1,0.0,0.27006,0.00013,24.26535]
[1778059978132,35.94,81825.1,0.0,0.27006,0.00013,24.26535]
[1778059978683,35.94,81825.1,0.0,0.27006,0.00013,24.26535]
[1778059978779,35.94,81835.72,0.0,0.2714,0.00013,24.32866]
[1778059980258,35.94,81835.84,0.0,0.27142,0.00013,24.32936]
[1778059980445,35.94,81830.69,0.0,0.27078,0.00013,24.29915]
[1778059982401,35.94,81824.5,0.0,0.27,0.00013,24.26264]
[1778059982495,35.94,81825.45,0.0,0.27012,0.00013,24.26804]
[1778059983333,35.94,81825.45,0.0,0.27012,0.00013,24.26804]
[1778059983571,35.94,81841.35,0.0,0.27212,0.00013,24.36226]
[1778059985061,35.94,81852.57,0.0,0.27354,0.00013,24.42863]
[1778059987495,35.95,81851.09,0.0,0.27341,0.00013,24.42248]
[1778059989933,35.95,81850.78,0.0,0.27338,0.00013,24.42082]
[1778059990033,35.95,81852.85,0.0,0.27364,0.00013,24.43315]
[1778059991288,35.95,81852.41,0.0,0.27359,0.00013,24.43056]
[1778059991736,35.95,81852.41,0.0,0.27359,0.00013,24.43056]
[1778059992003,35.95,81852.41,0.0,0.27359,0.00013,24.43056]
[1778059991837,35.95,81868.2,0.0,0.27559,0.00013,24.52346]
[1778059992304,35.95,81868.2,0.0,0.27559,0.00013,24.52346]
[1778059992332,35.95,81868.2,0.0,0.27559,0.00013,24.52346]
[1778059992861,35.95,81868.2,0.0,0.27559,0.00013,24.52346]
[1778059997731,35.96,81873.57,0.0,0.27628,0.00013,24.55535]
[1778060004614,35.96,81878.53,0.0,0.27693,0.00013,24.58491]
[1778060005365,35.96,81878.53,0.0,0.27693,0.00013,24.58491]
[1778060005783,35.96,81878.53,0.0,0.27693,0.00013,24.58491]
[1778060005854,35.96,81883.03,0.0,0.2775,0.00013,24.6111]
[1778060006495,35.96,81883.03,0.0,0.2775,0.00013,24.6111]
[1778060006628,35.96,81883.03,0.0,0.2775,0.00013,24.61115]
[1778060008936,35.96,81882.42,0.0,0.27743,0.00013,24.60765]
[1778060009037,35.96,81878.66,0.0,0.27695,0.00013,24.58585]
[1778060009454,35.96,81878.66,0.0,0.27695,0.00013,24.58585]
[1778060009649,35.96,81878.66,0.0,0.27695,0.00013,24.5859]
[1778060013301,35.96,81879.45,0.0,0.27703,0.00013,24.58671]
[1778060013678,35.96,81879.55,0.0,0.27704,0.00013,24.58735]
[1778060017702,35.96,81879.78,0.0,0.27708,0.00013,24.58887]
[1778060017827,35.96,81879.78,0.0,0.27708,0.00013,24.58887]
[1778060019624,35.96,81882.87,0.0,0.27747,0.00013,24.60692]
[1778060020008,35.96,81882.87,0.0,0.27747,0.00013,24.60692]
[1778060020108,35.96,81891.6,0.0,0.27858,0.00013,24.65754]
[1778060024754,35.96,81900.86,0.0,0.27976,0.00013,24.71089]
[1778060025181,35.96,81900.86,0.0,0.27976,0.00013,24.71089]
[1778060025879,35.96,81900.86,0.0,0.27976,0.00013,24.71089]
[1778060025988,35.96,81900.86,0.0,0.27976,0.00013,24.71089]
[1778060026089,35.96,81894.35,0.0,0.27893,0.00013,24.67327]
[1778060026715,35.96,81894.35,0.0,0.27893,0.00013,24.67327]
[1778060026816,35.96,81895.77,0.0,0.27911,0.00013,24.6814]
[1778060027703,35.96,81895.77,0.0,0.27911,0.00013,24.6814]
[1778060027775,35.96,81895.77,0.0,0.27911,0.00013,24.68138]
[1778060029679,35.96,81890.35,0.0,0.27842,0.00013,24.65003]
[1778060029788,35.96,81890.35,0.0,0.27842,0.00013,24.65002]
[1778060033494,35.96,81897.2,0.0,0.27929,0.00013,24.68959]
[1778060033817,35.96,81897.78,0.0,0.27936,0.00013,24.69291]
[1778060034803,35.96,81897.78,0.0,0.27936,0.00013,24.69291]
[1778060034904,35.96,81905.3,0.0,0.28032,0.00013,24.7362]
[1778060038255,35.96,81904.78,0.0,0.28025,0.00013,24.73303]
[1778060044417,35.96,81901.54,0.0,0.27983,0.00013,24.71411]
[1778060049382,35.96,81908.12,0.0,0.28067,0.00013,24.75183]
[1778060049409,35.96,81908.12,0.0,0.28067,0.00013,24.75183]
[1778060050019,35.96,81912.79,0.0,0.28126,0.00013,24.77859]
[1778060051374,35.96,81912.96,0.0,0.28128,0.00013,24.77952]
[1778060051397,35.96,81912.96,0.0,0.28128,0.00013,24.77952]
[1778060051554,35.96,81912.96,0.0,0.28128,0.00013,24.77952]
[1778060051577,35.96,81912.96,0.0,0.28128,0.00013,24.77952]
[1778060052950,35.96,81922.35,0.0,0.28248,0.00013,24.8331]
[1778060053265,35.96,81922.35,0.0,0.28248,0.00013,24.8331]
[1778060053340,35.96,81922.35,0.0,0.28248,0.00013,24.8331]
[1778060053957,35.96,81925.64,0.0,0.2829,0.00013,24.85177]
[1778060054964,35.96,81934.88,0.0,0.28408,0.00013,24.90427]
[1778060056105,35.96,81934.88,0.0,0.28408,0.00013,24.90427]
[1778060056138,35.96,81934.88,0.0,0.28408,0.00013,24.90427]
[1778060056981,35.95,81935.3,0.0,0.28412,0.00013,24.90631]
[1778060058991,35.95,81926.0,0.0,0.28292,0.00013,24.853]
[1778060062308,35.95,81922.8,0.0,0.2825,0.00013,24.83438]
[1778060062399,35.95,81922.8,0.0,0.2825,0.00013,24.83438]
[1778060062490,35.95,81922.8,0.0,0.2825,0.00013,24.83438]
[1778060063019,35.95,81926.25,0.0,0.28294,0.00013,24.85397]
[1778060063745,35.95,81926.25,0.0,0.28294,0.00013,24.85397]
[1778060064028,35.95,81921.22,0.0,0.2823,0.00013,24.82512]
[1778060064867,35.95,81921.22,0.0,0.2823,0.00013,24.82512]
[1778060065044,35.95,81918.28,0.0,0.28192,0.00013,24.80822]
[1778060065948,35.95,81918.28,0.0,0.28192,0.00013,24.80822]
[1778060066050,35.95,81917.3,0.0,0.28179,0.00013,24.80255]
[1778060067384,35.95,81917.3,0.0,0.28179,0.00013,24.80249]
[1778060067420,35.95,81917.3,0.0,0.28179,0.00013,24.80249]
[1778060067861,35.95,81917.3,0.0,0.28179,0.00013,24.80249]
[1778060067880,35.95,81917.3,0.0,0.28179,0.00013,24.80249]
[1778060067896,35.95,81917.3,0.0,0.28179,0.00013,24.80249]
[1778060068067,35.95,81916.69,0.0,0.28171,0.00013,24.79893]
[1778060070082,35.95,81907.88,0.0,0.28058,0.00013,24.74828]
[1778060075114,35.95,81913.25,0.0,0.28124,0.00013,24.77506]
[1778060078885,35.95,81911.38,0.0,0.281,0.00013,24.76426]
[1778060078951,35.95,81911.38,0.0,0.281,0.00013,24.76426]
[1778060079165,35.95,81911.38,0.0,0.281,0.00013,24.76426]
[1778060079142,35.95,81912.25,0.0,0.28111,0.00013,24.76924]
[1778060081156,35.95,81895.7,0.0,0.279,0.00013,24.67392]
[1778060086191,35.95,81887.58,0.0,0.27798,0.00013,24.62735]
[1778060090919,35.95,81888.3,0.0,0.27808,0.00013,24.63176]
[1778060090951,35.95,81888.3,0.0,0.27808,0.00013,24.63176]
[1778060091019,35.95,81887.44,0.0,0.27797,0.00013,24.62691]
[1778060091439,35.95,81887.44,0.0,0.27797,0.00013,24.62691]
[1778060091779,35.95,81887.44,0.0,0.27797,0.00013,24.62691]
[1778060099422,35.95,81884.61,0.0,0.27762,0.00013,24.61082]
[1778060101088,35.95,81886.15,0.0,0.27781,0.00013,24.6198]
[1778060101200,35.95,81886.15,0.0,0.27781,0.00013,24.6198]
[1778060101298,35.95,81885.39,0.0,0.27772,0.00013,24.61549]
[1778060102711,35.95,81885.39,0.0,0.27772,0.00013,24.61549]
[1778060102751,35.95,81885.39,0.0,0.27772,0.00013,24.61549]
[1778060103188,35.95,81885.39,0.0,0.27772,0.00013,24.61549]
[1778060102813,35.95,81894.85,0.0,0.27892,0.00013,24.6703]
[1778060103614,35.95,81896.34,0.0,0.27911,0.00013,24.67891]
[1778060106784,35.95,81895.77,0.0,0.27904,0.00013,24.67556]
[1778060108485,35.95,81896.2,0.0,0.27909,0.00013,24.678]
[1778060108504,35.95,81896.2,0.0,0.27909,0.00013,24.678]
[1778060109001,35.95,81896.2,0.0,0.27909,0.00013,24.678]
[1778060109045,35.95,81896.2,0.0,0.27909,0.00013,24.678]
[1778060110093,35.95,81899.42,0.0,0.2795,0.00013,24.69653]
[1778060110108,35.95,81899.42,0.0,0.2795,0.00013,24.69653]
[1778060110194,35.95,81901.11,0.0,0.27972,0.00013,24.70623]
[1778060110841,35.95,81901.11,0.0,0.27972,0.00013,24.70623]
[1778060110878,35.95,81901.11,0.0,0.27972,0.00013,24.70623]
[1778060110899,35.95,81901.65,0.0,0.27978,0.00013,24.7093]
[1778060111860,35.95,81901.65,0.0,0.27978,0.00013,24.7093]
[1778060112186,35.95,81901.65,0.0,0.27978,0.00013,24.7093]
[1778060112740,35.95,81902.71,0.0,0.27992,0.00013,24.71536]
[1778060112778,35.95,81902.71,0.0,0.27992,0.00013,24.71536]
[1778060112836,35.95,81898.55,0.0,0.27939,0.00013,24.69132]
[1778060117630,35.95,81899.87,0.0,0.27955,0.00013,24.69884]
[1778060117659,35.95,81899.87,0.0,0.27955,0.00013,24.69884]
[1778060117728,35.95,81899.2,0.0,0.27947,0.00013,24.69494]
[1778060118252,35.95,81899.2,0.0,0.27947,0.00013,24.69494]
[1778060118651,35.95,81899.2,0.0,0.27947,0.00013,24.69494]
[1778060122372,35.95,81898.37,0.0,0.27936,0.00013,24.69014]
[1778060123026,35.95,81899.01,0.0,0.27944,0.00013,24.69382]
[1778060128489,35.95,81896.94,0.0,0.27918,0.00013,24.68188]
[1778060130102,35.95,81896.94,0.0,0.27918,0.00013,24.68188]
[1778060132796,35.95,81901.74,0.0,0.27977,0.00013,24.70559]
[1778060133139,35.95,81898.86,0.0,0.2794,0.00013,24.68898]
[1778060136007,35.95,81895.34,0.0,0.27895,0.00013,24.66867]
[1778060136031,35.95,81894.34,0.0,0.27882,0.00013,24.66294]
[1778060136330,35.95,81894.34,0.0,0.27882,0.00013,24.66294]
[1778060136351,35.95,81894.34,0.0,0.27882,0.00013,24.66294]
[1778060136546,35.95,81894.34,0.0,0.27882,0.00013,24.66294]
[1778060137634,35.95,81885.12,0.0,0.27765,0.00013,24.6096]
[1778060140548,35.95,81882.46,0.0,0.27732,0.00013,24.59441]
[1778060140596,35.95,81882.46,0.0,0.27732,0.00013,24.59441]
[1778060140743,35.95,81875.91,0.0,0.27649,0.00013,24.55633]
[1778060142103,35.95,81875.91,0.0,0.27649,0.00013,24.55633]
[1778060142143,35.95,81875.91,0.0,0.27649,0.00013,24.55633]
[1778060142204,35.95,81862.14,0.0,0.27475,0.00013,24.4762]
[1778060142836,35.95,81862.14,0.0,0.27475,0.00013,24.4762]
[1778060142868,35.95,81862.14,0.0,0.27475,0.00013,24.4762]
[1778060142932,35.95,81860.48,0.0,0.27455,0.00013,24.4667]
[1778060148630,35.96,81861.08,0.0,0.27465,0.00013,24.47133]
[1778060154011,35.96,81862.97,0.0,0.27491,0.00013,24.48326]
[1778060154352,35.96,81864.43,0.0,0.2751,0.00013,24.49223]
[1778060154672,35.96,81864.43,0.0,0.27511,0.00013,24.49244]
[1778060155478,35.96,81864.43,0.0,0.27511,0.00013,24.49244]
[1778060155511,35.96,81864.43,0.0,0.27511,0.00013,24.49244]
[1778060155679,35.97,81869.85,0.0,0.2758,0.00013,24.52427]
[1778060160882,35.98,81877.06,0.0,0.2768,0.00013,24.57018]
[1778060165264,35.99,81869.44,0.0,0.27587,0.00013,24.52715]
[1778060165293,35.99,81868.38,0.0,0.27573,0.00013,24.52112]
[1778060165857,35.99,81868.38,0.0,0.27573,0.00013,24.52112]
[1778060165885,35.99,81868.38,0.0,0.27573,0.00013,24.52112]
[1778060166526,35.99,81868.49,0.0,0.27575,0.00013,24.52191]
[1778060166565,35.99,81868.49,0.0,0.27575,0.00013,24.52191]
[1778060166984,35.99,81868.49,0.0,0.27575,0.00013,24.52191]
[1778060167084,35.99,81866.46,0.0,0.2755,0.00013,24.51022]
[1778060167983,35.99,81866.46,0.0,0.2755,0.00013,24.51022]
[1778060168032,35.99,81866.46,0.0,0.2755,0.00013,24.51022]
[1778060168084,35.99,81867.82,0.0,0.27567,0.00013,24.5183]
[1778060171438,35.99,81866.67,0.0,0.27554,0.00013,24.51204]
[1778060171476,35.99,81866.67,0.0,0.27554,0.00013,24.51204]
[1778060171796,35.99,81866.67,0.0,0.27554,0.00013,24.51219]
[1778060173196,35.99,81866.67,0.0,0.27554,0.00013,24.51219]
[1778060173228,35.99,81866.67,0.0,0.27554,0.00013,24.51219]
[1778060173809,35.99,81867.55,0.0,0.27566,0.00013,24.51763]
[1778060179109,35.99,81869.85,0.0,0.27597,0.00013,24.53164]
[1778060179266,35.99,81869.85,0.0,0.27597,0.00013,24.53164]
[1778060179283,35.99,81869.85,0.0,0.27597,0.00013,24.53164]
[1778060179158,36.0,81868.79,0.0,0.27583,0.00013,24.5256]
[1778060179537,36.0,81868.79,0.0,0.27583,0.00013,24.5256]
[1778060179930,36.0,81868.79,0.0,0.27583,0.00013,24.5256]
[1778060180116,36.0,81868.79,0.0,0.27583,0.00013,24.5256]
[1778060180267,36.0,81868.79,0.0,0.27583,0.00013,24.5256]
[1778060180216,36.0,81875.68,0.0,0.27671,0.00013,24.56597]
[1778060180341,36.0,81875.68,0.0,0.27671,0.00013,24.56597]
[1778060180894,36.0,81886.65,0.0,0.2781,0.00013,24.62957]
[1778060182871,36.0,81888.54,0.0,0.27835,0.00013,24.64063]
[1778060183952,36.0,81888.54,0.0,0.27835,0.00013,24.64063]
[1778060184177,36.0,81889.19,0.0,0.27843,0.00013,24.6444]
[1778060184419,36.0,81889.19,0.0,0.27843,0.00013,24.6444]
[1778060184899,36.0,81889.19,0.0,0.27843,0.00013,24.6444]
[1778060185650,36.0,81889.19,0.0,0.27843,0.00013,24.6444]
[1778060185675,36.0,81889.19,0.0,0.27843,0.00013,24.6444]
[1778060186290,36.0,81889.19,0.0,0.27843,0.00013,24.6444]
[1778060186011,36.0,81901.62,0.0,0.28001,0.00013,24.71607]
[1778060186322,36.0,81901.62,0.0,0.28001,0.00013,24.71607]
[1778060186359,36.0,81901.62,0.0,0.28001,0.00013,24.71607]
[1778060186816,36.0,81901.62,0.0,0.28001,0.00013,24.71607]
[1778060186832,36.0,81901.62,0.0,0.28001,0.00013,24.71607]
[1778060187018,36.0,81903.03,0.0,0.28019,0.00013,24.72413]
[1778060187339,36.0,81903.03,0.0,0.28019,0.00013,24.72413]
[1778060187364,36.0,81903.03,0.0,0.28019,0.00013,24.72413]
[1778060187920,36.0,81903.03,0.0,0.28019,0.00013,24.72406]
[1778060188391,36.0,81903.03,0.0,0.28019,0.00013,24.72406]
[1778060188564,36.0,81903.03,0.0,0.28019,0.00013,24.72406]
[1778060188769,36.0,81903.03,0.0,0.28019,0.00013,24.72406]
[1778060188785,36.0,81903.03,0.0,0.28019,0.00013,24.72406]
[1778060189080,36.0,81903.03,0.0,0.28019,0.00013,24.72406]
[1778060189789,36.0,81897.97,0.0,0.27954,0.00013,24.69486]
[1778060189823,36.0,81897.97,0.0,0.27954,0.00013,24.69486]
[1778060190251,36.0,81897.97,0.0,0.27954,0.00013,24.69486]
[1778060190280,36.0,81897.97,0.0,0.27954,0.00013,24.69486]
[1778060189935,36.0,81897.97,0.0,0.27954,0.00013,24.69479]
[1778060190818,36.0,81897.97,0.0,0.27954,0.00013,24.69479]
[1778060191096,36.0,81900.9,0.0,0.27989,0.00013,24.70765]
[1778060192622,36.0,81902.65,0.0,0.28011,0.00013,24.71768]
[1778060193230,36.0,81902.65,0.0,0.28011,0.00013,24.71768]
[1778060193905,36.0,81902.65,0.0,0.28011,0.00013,24.71762]
[1778060193942,36.0,81902.65,0.0,0.28011,0.00013,24.71762]
[1778060194248,35.99,81890.44,0.0,0.27855,0.00013,24.64718]
[1778060194579,35.99,81890.44,0.0,0.27855,0.00013,24.64718]
[1778060194604,35.99,81890.44,0.0,0.27855,0.00013,24.64718]
[1778060194679,35.99,81890.44,0.0,0.27855,0.00013,24.64718]
[1778060194697,35.99,81890.44,0.0,0.27855,0.00013,24.64718]
[1778060195075,35.99,81891.34,0.0,0.27867,0.00013,24.65237]
[1778060197647,35.99,81888.39,0.0,0.27829,0.00013,24.63533]
[1778060197658,35.99,81888.39,0.0,0.27829,0.00013,24.63533]
[1778060198105,35.99,81888.39,0.0,0.27829,0.00013,24.63533]
[1778060198132,35.99,81888.39,0.0,0.27829,0.00013,24.63533]
[1778060198753,36.0,81889.32,0.0,0.27841,0.00013,24.64074]
[1778060198779,36.0,81889.32,0.0,0.27841,0.00013,24.64074]
[1778060199257,36.0,81888.02,0.0,0.27825,0.00013,24.63325]
[1778060200355,36.0,81888.02,0.0,0.27825,0.00013,24.63328]
[1778060200373,36.0,81888.02,0.0,0.27825,0.00013,24.63328]
[1778060200493,36.0,81888.02,0.0,0.27825,0.00013,24.63328]
[1778060200706,36.0,81888.02,0.0,0.27825,0.00013,24.63328]
[1778060200800,36.0,81888.02,0.0,0.27825,0.00013,24.63328]
[1778060200837,36.0,81888.02,0.0,0.27825,0.00013,24.63328]
[1778060200864,36.0,81888.02,0.0,0.27825,0.00013,24.63328]
[1778060201169,36.0,81896.59,0.0,0.27934,0.00013,24.6828]
[1778060201837,36.0,81896.59,0.0,0.27934,0.00013,24.6828]
[1778060201877,36.0,81896.59,0.0,0.27934,0.00013,24.6828]
[1778060202018,36.0,81896.59,0.0,0.27934,0.00013,24.68282]
[1778060202450,36.0,81896.59,0.0,0.27934,0.00013,24.68282]
[1778060202476,36.0,81896.59,0.0,0.27934,0.00013,24.68282]
[1778060203025,36.0,81903.54,0.0,0.28022,0.00013,24.72281]
[1778060206899,35.99,81901.88,0.0,0.28001,0.00013,24.71308]
[1778060206956,35.99,81901.88,0.0,0.28001,0.00013,24.71308]
[1778060207117,35.99,81901.88,0.0,0.28001,0.00013,24.71308]
[1778060207269,35.99,81906.07,0.0,0.28054,0.00013,24.7371]
[1778060208277,35.99,81906.07,0.0,0.28054,0.00013,24.7371]
[1778060208299,35.99,81906.07,0.0,0.28054,0.00013,24.7371]
[1778060208316,35.99,81919.52,0.0,0.28226,0.00013,24.81409]
[1778060208334,35.99,81919.52,0.0,0.28226,0.00013,24.81409]
[1778060208427,35.99,81919.52,0.0,0.28226,0.00013,24.81409]
[1778060209243,35.99,81919.52,0.0,0.28226,0.00013,24.81409]
[1778060209252,35.99,81919.52,0.0,0.28226,0.00013,24.81409]
[1778060209269,35.99,81919.52,0.0,0.28226,0.00013,24.81409]
[1778060209280,35.99,81919.52,0.0,0.28226,0.00013,24.81409]
[1778060209282,35.99,81919.52,0.0,0.28226,0.00013,24.81409]
[1778060209294,36.0,81910.14,0.0,0.28107,0.00013,24.76074]
[1778060209382,36.0,81910.14,0.0,0.28107,0.00013,24.76074]
[1778060210074,36.0,81910.14,0.0,0.28106,0.00013,24.7606]
[1778060213095,35.99,81901.31,0.0,0.27993,0.00013,24.70968]
[1778060213840,35.99,81901.31,0.0,0.27993,0.00013,24.70968]
[1778060214102,36.0,81903.68,0.0,0.28024,0.00013,24.72364]
[1778060216819,36.0,81898.26,0.0,0.27957,0.00013,24.69311]
[1778060217123,36.0,81900.86,0.0,0.27991,0.00013,24.70844]
[1778060221312,36.01,81911.41,0.0,0.28128,0.00013,24.77038]
[1778060222624,36.01,81911.41,0.0,0.28129,0.00013,24.77069]
[1778060223060,36.01,81911.41,0.0,0.28129,0.00013,24.77069]
[1778060223103,36.01,81911.41,0.0,0.28129,0.00013,24.77069]
[1778060223165,36.01,81909.57,0.0,0.28106,0.00013,24.76045]
[1778060227130,36.01,81915.55,0.0,0.28185,0.00013,24.79559]
[1778060227363,36.01,81915.08,0.0,0.28179,0.00013,24.79318]
[1778060227738,36.01,81915.08,0.0,0.28179,0.00013,24.79318]
[1778060228203,36.01,81915.08,0.0,0.2818,0.00013,24.79347]
[1778060228938,36.01,81915.08,0.0,0.2818,0.00013,24.79347]
[1778060229241,36.01,81915.08,0.0,0.2818,0.00013,24.79347]
[1778060230214,36.02,81909.06,0.0,0.28105,0.00013,24.75959]
[1778060230455,36.02,81909.06,0.0,0.28105,0.00013,24.75959]
[1778060231221,36.02,81904.89,0.0,0.28052,0.00013,24.736]
[1778060233907,36.02,81907.55,0.0,0.28086,0.00013,24.75119]
[1778060234101,36.02,81907.55,0.0,0.28086,0.00013,24.75119]
[1778060234334,36.02,81912.79,0.0,0.28153,0.00013,24.78115]
[1778060237061,36.02,81916.91,0.0,0.28206,0.00013,24.80495]
[1778060237264,36.02,81915.26,0.0,0.28186,0.00013,24.7958]
[1778060242300,36.03,81920.51,0.0,0.28256,0.00013,24.82717]
[1778060244359,36.03,81922.32,0.0,0.2828,0.00013,24.83799]
[1778060245322,36.03,81922.61,0.0,0.28285,0.00013,24.83988]
[1778060250361,36.03,81926.13,0.0,0.28332,0.00013,24.86104]
[1778060256171,36.04,81932.63,0.0,0.28415,0.00013,24.89485]
[1778060261197,36.04,81934.64,0.0,0.28444,0.00013,24.90749]
[1778060262860,36.04,81937.88,0.0,0.28486,0.00013,24.92604]
[1778060263038,36.04,81937.88,0.0,0.28486,0.00013,24.92604]
[1778060263053,36.04,81937.88,0.0,0.28486,0.00013,24.92604]
[1778060263210,36.04,81937.88,0.0,0.28486,0.00013,24.92604]
[1778060263214,36.04,81936.68,0.0,0.28471,0.00013,24.91966]
[1778060263697,36.04,81936.68,0.0,0.28471,0.00013,24.91966]
[1778060263793,36.04,81936.68,0.0,0.28471,0.00013,24.91966]
[1778060263831,36.04,81936.68,0.0,0.28471,0.00013,24.91966]
[1778060264354,36.04,81936.68,0.0,0.28471,0.00013,24.91966]
[1778060264369,36.05,81918.26,0.0,0.28236,0.00013,24.81521]
[1778060264838,36.05,81918.26,0.0,0.28236,0.00013,24.81521]
[1778060264934,36.05,81907.53,0.0,0.281,0.00013,24.75412]
[1778060270104,36.05,81906.67,0.0,0.28089,0.00013,24.7492]
[1778060270855,36.05,81905.69,0.0,0.28076,0.00013,24.74359]
[1778060271086,36.05,81899.24,0.0,0.27994,0.00013,24.70659]
[1778060274122,36.05,81890.57,0.0,0.27884,0.00013,24.65681]
[1778060274235,36.05,81890.57,0.0,0.27884,0.00013,24.65681]
[1778060274270,36.05,81888.5,0.0,0.27858,0.00013,24.64496]
[1778060277572,36.05,81897.02,0.0,0.27967,0.00013,24.69422]
[1778060277576,36.05,81895.87,0.0,0.27952,0.00013,24.68765]
[1778060279301,36.05,81895.87,0.0,0.27952,0.00013,24.68765]
[1778060279369,36.05,81893.9,0.0,0.27928,0.00013,24.67642]
[1778060280301,36.05,81893.9,0.0,0.27928,0.00013,24.67642]
[1778060280553,36.05,81893.67,0.0,0.27925,0.00013,24.67517]
[1778060280654,36.05,81892.2,0.0,0.27906,0.00013,24.6667]
[1778060286607,36.05,81895.7,0.0,0.27952,0.00013,24.68721]
[1778060288488,36.05,81891.57,0.0,0.27899,0.00013,24.66353]
[1778060289027,36.05,81891.57,0.0,0.27899,0.00013,24.66353]
[1778060290464,36.05,81900.98,0.0,0.28019,0.00013,24.71774]
[1778060292198,36.05,81898.73,0.0,0.27991,0.00013,24.70483]
[1778060292216,36.05,81900.73,0.0,0.28016,0.00013,24.71634]
[1778060297687,36.06,81897.6,0.0,0.27979,0.00013,24.69959]
[1778060299974,36.06,81896.3,0.0,0.27963,0.00013,24.69236]
[1778060300297,36.06,81895.45,0.0,0.27952,0.00013,24.68751]
[1778060300862,36.06,81895.45,0.0,0.27952,0.00013,24.68751]
[1778060301249,36.06,81895.45,0.0,0.27952,0.00013,24.68751]
[1778060307627,36.06,81889.02,0.0,0.27871,0.00013,24.65077]
[1778060307756,36.06,81889.49,0.0,0.27878,0.00013,24.65354]
[1778060309663,36.06,81889.28,0.0,0.27875,0.00013,24.65238]
[1778060309770,36.06,81888.73,0.0,0.27868,0.00013,24.64927]
[1778060314807,36.06,81888.6,0.0,0.27865,0.00013,24.64485]
[1778060315812,36.06,81888.6,0.0,0.27865,0.00013,24.64485]
[1778060315916,36.06,81888.78,0.0,0.27867,0.00013,24.64602]
[1778060322012,36.06,81889.93,0.0,0.27883,0.00013,24.65304]
[1778060325987,36.06,81890.11,0.0,0.27886,0.00013,24.65425]
[1778060326278,36.06,81891.7,0.0,0.27906,0.00013,24.66346]
[1778060329353,36.06,81896.87,0.0,0.27972,0.00013,24.6933]
[1778060329409,36.06,81897.96,0.0,0.27986,0.00013,24.69957]
[1778060331828,36.06,81899.19,0.0,0.28001,0.00013,24.70665]
[1778060332015,36.06,81907.14,0.0,0.28103,0.00013,24.7525]
[1778060332799,36.06,81907.14,0.0,0.28103,0.00013,24.7525]
[1778060333054,36.06,81907.14,0.0,0.28103,0.00013,24.7525]
[1778060333259,36.07,81913.42,0.0,0.28184,0.00013,24.78864]
[1778060334346,36.07,81923.69,0.0,0.28315,0.00013,24.84737]
[1778060336037,36.07,81926.55,0.0,0.28352,0.00013,24.86379]
[1778060336343,36.07,81927.11,0.0,0.2836,0.00013,24.86709]
[1778060336720,36.07,81927.11,0.0,0.2836,0.00013,24.86709]
[1778060337416,36.07,81927.57,0.0,0.28366,0.00013,24.86981]
[1778060338548,36.07,81927.82,0.0,0.28369,0.00013,24.87132]
[1778060339165,36.07,81925.34,0.0,0.28338,0.00013,24.85733]
[1778060340539,36.07,81925.34,0.0,0.28338,0.00013,24.85742]
[1778060341270,36.07,81927.23,0.0,0.28363,0.00013,24.86824]
[1778060341513,36.07,81927.23,0.0,0.28363,0.00013,24.86824]
[1778060341556,36.07,81927.23,0.0,0.28363,0.00013,24.86824]
[1778060342080,36.07,81927.23,0.0,0.28363,0.00013,24.86824]
[1778060342153,36.07,81944.79,0.0,0.28588,0.00013,24.96784]
[1778060344021,36.07,81950.33,0.0,0.2866,0.00013,24.99914]
[1778060345112,36.07,81960.25,0.0,0.28787,0.00013,25.05486]
[1778060345782,36.07,81960.25,0.0,0.28787,0.00013,25.05486]
[1778060345994,36.07,81960.25,0.0,0.28787,0.00013,25.05486]
[1778060346094,36.07,81961.0,0.0,0.28797,0.00013,25.05912]
[1778060346886,36.07,81961.0,0.0,0.28797,0.00013,25.05912]
[1778060347104,36.07,81961.0,0.0,0.28797,0.00013,25.05912]
[1778060347397,36.07,81965.8,0.0,0.28859,0.00013,25.08598]
[1778060347688,36.07,81965.8,0.0,0.28859,0.00013,25.08598]
[1778060347757,36.07,81965.8,0.0,0.28859,0.00013,25.08598]
[1778060347814,36.07,81965.8,0.0,0.28859,0.00013,25.08598]
[1778060347880,36.07,81965.8,0.0,0.28859,0.00013,25.08598]
[1778060348043,36.07,81964.42,0.0,0.28841,0.00013,25.0783]
[1778060350191,36.07,81964.42,0.0,0.28841,0.00013,25.0783]
[1778060350292,36.07,81963.04,0.0,0.28824,0.00013,25.0706]
[1778060356097,36.07,81964.59,0.0,0.28844,0.00013,25.0794]
[1778060360522,36.07,81970.54,0.0,0.28921,0.00013,25.1127]
[1778060362989,36.07,81969.79,0.0,0.28911,0.00013,25.10855]
[1778060365261,36.07,81971.31,0.0,0.28931,0.00013,25.11707]
[1778060365274,36.07,81971.31,0.0,0.28931,0.00013,25.11707]
[1778060370977,36.08,81978.18,0.0,0.29023,0.00013,25.15678]
[1778060371083,36.08,81978.18,0.0,0.29023,0.00013,25.15678]
[1778060371218,36.08,81978.29,0.0,0.29023,0.00013,25.15381]
[1778060372699,36.08,81978.88,0.0,0.29032,0.00013,25.15744]
[1778060372724,36.08,81978.88,0.0,0.29032,0.00013,25.15744]
[1778060373231,36.09,81978.88,0.0,0.29033,0.00013,25.1578]
[1778060373984,36.09,81978.88,0.0,0.29033,0.00013,25.1578]
[1778060374238,36.09,81980.22,0.0,0.29051,0.00013,25.16559]
[1778060379274,36.09,81982.84,0.0,0.29089,0.00013,25.18184]
[1778060381294,36.1,81982.36,0.0,0.29084,0.00013,25.17952]
[1778060381392,36.1,81982.99,0.0,0.29093,0.00013,25.18335]
[1778060385960,36.1,81984.62,0.0,0.29117,0.00013,25.19373]
[1778060386056,36.1,81984.62,0.0,0.29117,0.00013,25.19373]
[1778060386066,36.1,81984.62,0.0,0.29117,0.00013,25.19373]
[1778060386232,36.1,81984.62,0.0,0.29117,0.00013,25.19373]
[1778060386331,36.1,81984.62,0.0,0.29117,0.00013,25.19373]
[1778060386396,36.1,81984.62,0.0,0.29117,0.00013,25.19373]
[1778060386428,36.1,81984.62,0.0,0.29117,0.00013,25.19373]
[1778060386429,36.11,81990.41,0.0,0.29193,0.00013,25.22605]
[1778060387725,36.11,81990.41,0.0,0.29194,0.00013,25.22638]
[1778060388338,36.11,81997.42,0.0,0.29285,0.00013,25.26528]
[1778060389410,36.11,81997.42,0.0,0.29285,0.00013,25.26528]
[1778060389511,36.11,81993.65,0.0,0.29237,0.00013,25.2448]
[1778060389937,36.11,81993.65,0.0,0.29237,0.00013,25.2448]
[1778060390351,36.11,81993.65,0.0,0.29238,0.00013,25.24507]
[1778060390700,36.11,81993.65,0.0,0.29238,0.00013,25.24507]
[1778060390733,36.11,81993.65,0.0,0.29238,0.00013,25.24507]
[1778060391359,36.11,81991.51,0.0,0.29211,0.00013,25.23356]
[1778060391800,36.11,81991.51,0.0,0.29211,0.00013,25.23356]
[1778060392520,36.11,81991.97,0.0,0.29217,0.00013,25.23639]
[1778060398407,36.12,81988.66,0.0,0.29179,0.00013,25.21993]
[1778060399434,36.12,81998.29,0.0,0.29305,0.00013,25.27325]
[1778060399807,36.12,81998.29,0.0,0.29305,0.00013,25.27325]
[1778060400378,36.12,81998.29,0.0,0.29305,0.00013,25.27325]
[1778060403967,36.13,81996.88,0.0,0.29289,0.00013,25.26655]
[1778060404450,36.13,81996.72,0.0,0.29287,0.00013,25.26593]
[1778060409453,36.13,81995.43,0.0,0.29273,0.00013,25.25988]
[1778060409486,36.13,81994.17,0.0,0.29258,0.00013,25.25322]
[1778060410002,36.13,81994.17,0.0,0.29258,0.00013,25.25322]
[1778060410494,36.14,81991.79,0.0,0.29228,0.00013,25.24039]
[1778060410896,36.14,81991.79,0.0,0.29228,0.00013,25.24039]
[1778060411503,36.14,81990.57,0.0,0.29212,0.00013,25.23396]
[1778060417542,36.14,81991.83,0.0,0.29233,0.00013,25.24263]
[1778060418042,36.14,81991.83,0.0,0.29233,0.00013,25.24263]
[1778060418551,36.15,81995.27,0.0,0.29278,0.00013,25.26182]
[1778060419535,36.15,81995.27,0.0,0.29278,0.00013,25.26182]
[1778060419556,36.15,81996.73,0.0,0.29298,0.00013,25.27011]
[1778060424591,36.15,81996.17,0.0,0.29294,0.00013,25.26826]
[1778060429631,36.16,81999.02,0.0,0.29334,0.00013,25.28515]
[1778060435470,36.16,81997.55,0.0,0.29315,0.00013,25.27412]
[1778060438330,36.17,81998.81,0.0,0.29333,0.00013,25.28178]
[1778060438474,36.17,81997.98,0.0,0.29323,0.00013,25.27771]
[1778060444122,36.17,81994.76,0.0,0.29284,0.00013,25.26103]
[1778060444127,36.17,81994.76,0.0,0.29284,0.00013,25.26103]
[1778060444684,36.18,81993.9,0.0,0.29274,0.00013,25.25682]
[1778060446409,36.18,81994.64,0.0,0.29284,0.00013,25.26089]
[1778060451077,36.18,81995.88,0.0,0.29303,0.00013,25.26897]
[1778060451416,36.18,81995.91,0.0,0.29305,0.00013,25.26964]
[1778060452593,36.18,82000.85,0.0,0.29369,0.00013,25.29671]
[1778060453521,36.19,82007.6,0.0,0.29457,0.00013,25.33406]
[1778060454600,36.19,82005.87,0.0,0.29435,0.00013,25.32462]
[1778060454851,36.19,82005.87,0.0,0.29435,0.00013,25.32462]
[1778060454867,36.19,82005.87,0.0,0.29435,0.00013,25.32462]
[1778060454950,36.19,82005.87,0.0,0.29435,0.00013,25.32462]
[1778060455399,36.19,82005.87,0.0,0.29435,0.00013,25.32462]
[1778060455410,36.19,82005.87,0.0,0.29435,0.00013,25.32462]
[1778060455500,36.19,82008.23,0.0,0.29466,0.00013,25.33769]
[1778060455685,36.19,82008.23,0.0,0.29466,0.00013,25.33769]
[1778060455840,36.19,82008.23,0.0,0.29466,0.00013,25.33769]
[1778060455931,36.19,82008.23,0.0,0.29466,0.00013,25.33769]
[1778060456098,36.19,82021.81,0.0,0.29642,0.00013,25.41151]
[1778060458130,36.19,82021.81,0.0,0.29644,0.00013,25.412]
[1778060458137,36.19,82021.81,0.0,0.29644,0.00013,25.412]
[1778060458288,36.19,82021.81,0.0,0.29644,0.00013,25.412]
[1778060458410,36.19,82021.81,0.0,0.29644,0.00013,25.412]
[1778060458425,36.19,82021.81,0.0,0.29644,0.00013,25.412]
[1778060458456,36.19,82021.81,0.0,0.29644,0.00013,25.412]
[1778060458558,36.19,82021.81,0.0,0.29644,0.00013,25.412]
[1778060458576,36.19,82021.81,0.0,0.29644,0.00013,25.412]
[1778060458603,36.19,82029.16,0.0,0.2974,0.00013,25.45184]
[1778060458752,36.19,82029.16,0.0,0.2974,0.00013,25.45184]
[1778060458884,36.19,82029.16,0.0,0.2974,0.00013,25.45184]
[1778060458906,36.19,82029.16,0.0,0.2974,0.00013,25.45184]
[1778060459187,36.19,82029.16,0.0,0.2974,0.00013,25.45184]
[1778060459195,36.19,82029.16,0.0,0.2974,0.00013,25.45184]
[1778060459535,36.19,82022.87,0.0,0.29658,0.00013,25.4179]
[1778060459981,36.19,82022.87,0.0,0.29658,0.00013,25.4179]
[1778060460066,36.19,82012.03,0.0,0.29517,0.00013,25.35915]
[1778060460799,36.19,82012.03,0.0,0.29517,0.00013,25.35915]
[1778060461105,36.19,82008.26,0.0,0.29469,0.00013,25.33878]
[1778060463214,36.19,82008.26,0.0,0.29469,0.00013,25.33896]
[1778060463279,36.19,82008.26,0.0,0.29469,0.00013,25.33896]
[1778060463346,36.19,82008.26,0.0,0.29469,0.00013,25.33896]
[1778060463521,36.19,82008.38,0.0,0.29471,0.00013,25.33979]
[1778060464243,36.19,82008.38,0.0,0.29471,0.00013,25.33979]
[1778060464250,36.19,82008.38,0.0,0.29471,0.00013,25.33979]
[1778060464344,36.19,82011.45,0.0,0.29512,0.00013,25.3567]
[1778060466404,36.23,82024.82,0.0,0.29707,0.00013,25.43785]
[1778060466715,36.23,82024.82,0.0,0.29707,0.00013,25.43785]
[1778060467179,36.24,82029.36,0.0,0.29767,0.00013,25.46271]
[1778060467648,36.24,82029.36,0.0,0.29767,0.00013,25.46271]
[1778060468113,36.24,82029.36,0.0,0.29767,0.00013,25.46271]
[1778060468573,36.25,82029.82,0.0,0.29782,0.00013,25.46854]
[1778060468727,36.25,82029.82,0.0,0.29782,0.00013,25.46854]
[1778060468736,36.25,82029.82,0.0,0.29782,0.00013,25.46854]
[1778060468907,36.27,82029.82,0.0,0.2979,0.00013,25.47176]
[1778060470079,36.27,82029.82,0.0,0.2979,0.00013,25.47176]
[1778060470103,36.27,82029.82,0.0,0.2979,0.00013,25.47176]
[1778060472766,36.28,82035.62,0.0,0.29874,0.00013,25.50633]
[1778060472802,36.28,82035.62,0.0,0.29874,0.00013,25.50633]
[1778060473513,36.28,82033.62,0.0,0.29849,0.00013,25.49588]
[1778060474818,36.29,82029.29,0.0,0.29794,0.00013,25.47322]
[1778060475161,36.29,82025.28,0.0,0.29742,0.00013,25.45164]
[1778060476846,36.29,82025.28,0.0,0.29743,0.00013,25.45197]
[1778060477108,36.29,82025.28,0.0,0.29743,0.00013,25.45197]
[1778060477118,36.29,82025.28,0.0,0.29743,0.00013,25.45197]
[1778060477141,36.29,82025.79,0.0,0.2975,0.00013,25.45505]
[1778060478672,36.29,82024.2,0.0,0.29731,0.00013,25.44682]
[1778060479108,36.29,82020.3,0.0,0.29681,0.00013,25.42613]
[1778060480826,36.3,82015.46,0.0,0.29619,0.00013,25.40033]
[1778060481359,36.3,82004.92,0.0,0.29483,0.00013,25.34325]
[1778060483740,36.3,81999.65,0.0,0.29415,0.00013,25.31482]
[1778060483787,36.3,81999.65,0.0,0.29415,0.00013,25.31482]
[1778060484544,36.3,82002.88,0.0,0.29457,0.00013,25.33257]
[1778060488155,36.3,82008.79,0.0,0.29535,0.00013,25.36512]
[1778060491073,36.33,82000.12,0.0,0.29435,0.00013,25.31968]
[1778060496108,36.36,81996.68,0.0,0.29407,0.00013,25.30757]
[1778060499148,36.37,81998.59,0.0,0.29439,0.00013,25.32109]
[1778060503898,36.39,82005.24,0.0,0.29535,0.00013,25.36105]
[1778060506023,36.39,82004.88,0.0,0.29532,0.00013,25.35984]
[1778060506140,36.39,82004.88,0.0,0.29532,0.00013,25.35984]
[1778060506149,36.39,82004.88,0.0,0.29532,0.00013,25.35984]
[1778060506298,36.39,82004.88,0.0,0.29532,0.00013,25.35984]
[1778060506492,36.39,82009.85,0.0,0.29597,0.00013,25.38707]
[1778060507334,36.39,82009.85,0.0,0.29597,0.00013,25.38707]
[1778060507338,36.39,82009.85,0.0,0.29597,0.00013,25.38707]
[1778060507351,36.4,82014.77,0.0,0.29662,0.00013,25.41396]
[1778060508328,36.4,82014.77,0.0,0.29662,0.00013,25.41396]
[1778060509331,36.4,82015.55,0.0,0.29673,0.00013,25.41849]
[1778060509385,36.4,82018.97,0.0,0.29718,0.00013,25.43719]
[1778060510521,36.4,82018.97,0.0,0.29718,0.00013,25.43719]
[1778060510551,36.4,82018.97,0.0,0.29718,0.00013,25.43719]
[1778060510604,36.4,82017.01,0.0,0.29693,0.00013,25.42696]
[1778060510858,36.4,82017.01,0.0,0.29693,0.00013,25.42696]
[1778060511378,36.4,82017.01,0.0,0.29693,0.00013,25.42696]
[1778060511449,36.4,82015.42,0.0,0.29673,0.00013,25.41869]
[1778060516570,36.41,82014.99,0.0,0.29671,0.00013,25.41757]
[1778060519627,36.41,82015.73,0.0,0.29683,0.00013,25.42249]
[1778060519723,36.41,82017.16,0.0,0.29702,0.00013,25.43048]
[1778060520281,36.41,82016.28,0.0,0.29692,0.00013,25.42604]
[1778060525460,36.42,82021.73,0.0,0.29766,0.00013,25.45678]
[1778060527558,36.42,82023.19,0.0,0.29785,0.00013,25.4649]
[1778060528557,36.42,82018.79,0.0,0.29729,0.00013,25.44156]
[1778060528703,36.43,82015.06,0.0,0.29682,0.00013,25.42178]
[1778060529364,36.43,82014.75,0.0,0.29678,0.00013,25.4204]
[1778060532573,36.43,82023.94,0.0,0.29799,0.00013,25.47058]
[1778060538410,36.44,82026.35,0.0,0.29834,0.00013,25.48493]
[1778060540315,36.44,82028.8,0.0,0.29867,0.00013,25.49825]
[1778060540323,36.44,82028.8,0.0,0.29867,0.00013,25.49825]
[1778060540424,36.44,82028.8,0.0,0.29867,0.00013,25.49848]
[1778060543949,36.44,82031.11,0.0,0.29899,0.00013,25.51142]
[1778060543953,36.44,82031.11,0.0,0.29899,0.00013,25.51142]
[1778060543988,36.44,82031.11,0.0,0.29899,0.00013,25.51142]
[1778060544388,36.44,82031.11,0.0,0.29899,0.00013,25.51142]
[1778060544542,36.44,82031.11,0.0,0.29899,0.00013,25.51142]
[1778060544647,36.44,82031.11,0.0,0.29899,0.00013,25.51142]
[1778060544641,36.44,82030.41,0.0,0.2989,0.00013,25.50789]
[1778060544835,36.44,82030.41,0.0,0.2989,0.00013,25.50789]
[1778060545353,36.44,82030.41,0.0,0.2989,0.00013,25.50789]
[1778060545356,36.44,82030.41,0.0,0.2989,0.00013,25.50789]
[1778060545396,36.44,82030.41,0.0,0.2989,0.00013,25.50789]
[1778060545600,36.45,82031.48,0.0,0.29905,0.00013,25.51379]
[1778060546485,36.45,82031.48,0.0,0.29905,0.00013,25.51379]
[1778060546513,36.45,82031.48,0.0,0.29905,0.00013,25.51379]
[1778060546543,36.45,82031.48,0.0,0.29905,0.00013,25.51379]
[1778060546611,36.45,82029.8,0.0,0.29883,0.00013,25.50503]
[1778060546859,36.45,82029.8,0.0,0.29883,0.00013,25.50503]
[1778060547629,36.45,82026.43,0.0,0.2984,0.00013,25.4873]
[1778060547917,36.45,82026.43,0.0,0.2984,0.00013,25.4873]
[1778060547951,36.45,82026.43,0.0,0.2984,0.00013,25.4873]
[1778060548690,36.45,82023.49,0.0,0.29803,0.00013,25.47186]
[1778060549068,36.45,82023.49,0.0,0.29803,0.00013,25.47186]
[1778060549073,36.45,82023.49,0.0,0.29803,0.00013,25.47186]
[1778060549638,36.45,82021.65,0.0,0.2978,0.00013,25.4623]
[1778060549834,36.45,82021.65,0.0,0.2978,0.00013,25.4623]
[1778060550645,36.45,82021.65,0.0,0.2978,0.00013,25.4623]
[1778060550672,36.45,82021.76,0.0,0.29783,0.00013,25.46351]
[1778060551131,36.45,82021.76,0.0,0.29783,0.00013,25.46351]
[1778060551972,36.45,82021.76,0.0,0.29781,0.00013,25.45959]
[1778060552508,36.45,82022.63,0.0,0.29793,0.00013,25.46456]
[1778060553354,36.45,82022.63,0.0,0.29793,0.00013,25.46456]
[1778060553515,36.46,82018.79,0.0,0.29744,0.00013,25.44429]
[1778060555697,36.46,82010.21,0.0,0.29635,0.00013,25.39901]
[1778060556811,36.46,82008.93,0.0,0.29619,0.00013,25.39212]
[1778060557489,36.46,82008.93,0.0,0.29619,0.00013,25.39212]
[1778060557504,36.46,82008.93,0.0,0.29619,0.00013,25.39212]
[1778060557570,36.46,82001.61,0.0,0.29524,0.00013,25.35266]
[1778060560975,36.46,81997.15,0.0,0.29467,0.00013,25.32874]
[1778060562095,36.46,81997.04,0.0,0.29466,0.00013,25.32824]
[1778060562579,36.46,81998.03,0.0,0.29479,0.00013,25.3337]
[1778060563831,36.47,81996.36,0.0,0.2946,0.00013,25.3256]
[1778060564111,36.47,81996.36,0.0,0.2946,0.00013,25.3256]
[1778060564593,36.47,81996.36,0.0,0.29462,0.00013,25.32657]
[1778060565014,36.47,81996.36,0.0,0.29462,0.00013,25.32657]
[1778060565601,36.48,81995.7,0.0,0.29456,0.00013,25.32399]
[1778060570182,36.49,81995.94,0.0,0.29465,0.00013,25.32749]
[1778060575670,36.5,81988.42,0.0,0.29374,0.00013,25.28877]
[1778060578287,36.5,81990.12,0.0,0.29396,0.00013,25.29812]
[1778060578691,36.51,81989.34,0.0,0.29392,0.00013,25.29636]
[1778060578743,36.51,81989.34,0.0,0.29392,0.00013,25.29636]
[1778060579698,36.51,81988.86,0.0,0.29389,0.00013,25.29496]
[1778060582737,36.52,81988.64,0.0,0.29392,0.00013,25.29604]
[1778060583334,36.53,81988.8,0.0,0.29396,0.00013,25.29798]
[1778060583726,36.53,81989.69,0.0,0.2941,0.00013,25.30378]
[1778060589768,36.54,81991.95,0.0,0.29443,0.00013,25.31729]
[1778060594493,36.54,81992.05,0.0,0.29446,0.00013,25.31881]
[1778060594726,36.54,81994.08,0.0,0.29473,0.00013,25.33008]
[1778060599727,36.56,81993.93,0.0,0.29482,0.00013,25.3334]
[1778060604746,36.57,81989.44,0.0,0.29427,0.00013,25.3103]
[1778060609776,36.58,81986.21,0.0,0.29389,0.00013,25.29428]
[1778060614783,36.58,81983.96,0.0,0.29362,0.00013,25.27963]
[1778060619787,36.59,81983.24,0.0,0.29356,0.00013,25.2772]
[1778060624799,36.61,81982.55,0.0,0.29358,0.00013,25.2777]
[1778060629824,36.62,81981.22,0.0,0.29344,0.00013,25.27185]
[1778060634841,36.62,81980.13,0.0,0.29334,0.00013,25.26731]
[1778060639856,36.63,81979.02,0.0,0.29323,0.00013,25.26266]
[1778060644868,36.63,81979.95,0.0,0.29338,0.00013,25.26901]
[1778060649901,36.64,81980.64,0.0,0.29351,0.00013,25.27426]
[1778060654901,36.65,81983.43,0.0,0.29389,0.00013,25.29053]
[1778060659910,36.65,81982.67,0.0,0.29382,0.00013,25.28757]
[1778060662199,36.65,81982.29,0.0,0.29378,0.00013,25.28574]
[1778060663480,36.66,81985.53,0.0,0.29425,0.00013,25.30549]
[1778060663516,36.66,81985.53,0.0,0.29425,0.00013,25.30549]
[1778060663540,36.66,81985.53,0.0,0.29425,0.00013,25.30549]
[1778060663758,36.66,81985.53,0.0,0.29425,0.00013,25.30549]
[1778060663823,36.67,81990.79,0.0,0.29493,0.00013,25.33414]
[1778060664794,36.67,81990.79,0.0,0.29493,0.00013,25.33414]
[1778060664815,36.67,81990.79,0.0,0.29493,0.00013,25.33414]
[1778060665371,36.67,81990.79,0.0,0.29494,0.00013,25.33443]
[1778060665472,36.67,81983.71,0.0,0.29404,0.00013,25.29646]
[1778060667463,36.67,81984.61,0.0,0.29416,0.00013,25.3016]
[1778060667553,36.67,81986.13,0.0,0.29437,0.00013,25.31012]
[1778060668476,36.67,81986.13,0.0,0.29437,0.00013,25.31012]
[1778060668604,36.67,81986.13,0.0,0.29437,0.00013,25.31012]
[1778060669452,36.67,81987.49,0.0,0.29455,0.00013,25.31776]
[1778060671485,36.67,81986.65,0.0,0.29446,0.00013,25.31385]
[1778060671559,36.69,81987.29,0.0,0.29459,0.00013,25.31653]
[1778060673232,36.7,81987.29,0.0,0.29467,0.00013,25.31966]
[1778060673516,36.7,81987.29,0.0,0.29467,0.00013,25.31966]
[1778060673742,36.72,81990.74,0.0,0.29519,0.00013,25.34131]
[1778060676073,36.76,81994.69,0.0,0.29591,0.00013,25.37088]
[1778060676081,36.76,81994.69,0.0,0.29591,0.00013,25.37088]
[1778060676088,36.76,81994.69,0.0,0.29591,0.00013,25.37088]
[1778060676384,36.76,81994.69,0.0,0.29591,0.00013,25.37088]
[1778060677306,36.76,81994.69,0.0,0.29591,0.00013,25.37088]
[1778060677764,36.77,81995.44,0.0,0.29607,0.00013,25.37749]
[1778060679583,36.78,81995.44,0.0,0.29614,0.00013,25.38014]
[1778060679616,36.78,81992.64,0.0,0.29579,0.00013,25.36543]
[1778060681731,36.79,81991.19,0.0,0.29562,0.00013,25.35821]
[1778060681783,36.79,81991.19,0.0,0.29562,0.00013,25.35821]
[1778060681789,36.79,81991.19,0.0,0.29562,0.00013,25.35821]
[1778060681838,36.79,81991.49,0.0,0.29566,0.00013,25.35981]
[1778060682532,36.79,81991.49,0.0,0.29566,0.00013,25.35981]
[1778060682632,36.79,81994.9,0.0,0.2961,0.00013,25.37833]
[1778060683603,36.79,81994.9,0.0,0.2961,0.00013,25.37833]
[1778060683755,36.79,81994.9,0.0,0.2961,0.00013,25.37833]
[1778060683837,36.8,81994.66,0.0,0.29615,0.00013,25.38016]
[1778060687823,36.81,81994.2,0.0,0.2961,0.00013,25.37825]
[1778060692588,36.81,81995.73,0.0,0.29633,0.00013,25.38783]
[1778060692853,36.81,81995.73,0.0,0.29633,0.00013,25.38783]
[1778060693782,36.81,81997.43,0.0,0.29656,0.00013,25.39718]
[1778060693816,36.82,82001.68,0.0,0.29711,0.00013,25.42009]
[1778060695531,36.82,82005.72,0.0,0.29763,0.00013,25.44183]
[1778060697851,36.82,82006.41,0.0,0.29774,0.00013,25.44599]
[1778060698739,36.82,82010.04,0.0,0.29821,0.00013,25.46569]
[1778060702476,36.82,82009.72,0.0,0.29819,0.00013,25.46465]
[1778060702495,36.82,82009.72,0.0,0.29819,0.00013,25.46465]
[1778060702649,36.82,82009.72,0.0,0.29819,0.00013,25.46465]
[1778060703869,36.83,82007.92,0.0,0.29796,0.00013,25.45533]
[1778060706605,36.83,81998.93,0.0,0.29683,0.00013,25.40846]
[1778060707915,36.83,81998.69,0.0,0.29681,0.00013,25.40737]
[1778060708821,36.83,81996.95,0.0,0.29659,0.00013,25.3983]
[1778060709613,36.83,81996.95,0.0,0.29659,0.00013,25.3983]
[1778060709860,36.83,81990.5,0.0,0.29577,0.00013,25.36409]
[1778060711985,36.85,81988.47,0.0,0.29563,0.00013,25.3577]
[1778060712811,36.87,81987.79,0.0,0.2956,0.00013,25.35645]
[1778060713993,36.89,81987.69,0.0,0.29571,0.00013,25.36063]
[1778060714006,36.89,81987.69,0.0,0.29571,0.00013,25.36063]
[1778060714850,36.89,81986.72,0.0,0.29558,0.00013,25.35546]
[1778060717660,36.92,81986.24,0.0,0.29569,0.00013,25.35963]
[1778060717681,36.92,81986.24,0.0,0.29569,0.00013,25.35963]
[1778060717844,36.92,81983.73,0.0,0.29537,0.00013,25.34624]
[1778060718106,36.92,81983.73,0.0,0.29537,0.00013,25.34624]
[1778060718238,36.92,81983.73,0.0,0.29537,0.00013,25.34624]
[1778060718243,36.92,81983.73,0.0,0.29537,0.00013,25.34624]
[1778060718392,36.92,81983.73,0.0,0.29537,0.00013,25.34624]
[1778060718633,36.92,81983.73,0.0,0.29537,0.00013,25.34624]
[1778060718670,36.92,81983.73,0.0,0.29537,0.00013,25.34624]
[1778060718912,36.93,81957.13,0.0,0.29205,0.00013,25.20563]
[1778060719298,36.93,81957.13,0.0,0.29205,0.00013,25.20563]
[1778060719865,36.93,81957.13,0.0,0.29205,0.00013,25.20563]
[1778060719806,36.93,81941.76,0.0,0.29009,0.00013,25.12202]
[1778060720105,36.93,81941.76,0.0,0.29009,0.00013,25.12202]
[1778060720714,36.93,81941.76,0.0,0.2901,0.00013,25.12211]
[1778060721506,36.93,81941.76,0.0,0.2901,0.00013,25.12211]
[1778060721822,36.93,81940.01,0.0,0.28988,0.00013,25.11276]
[1778060722060,36.93,81940.01,0.0,0.28988,0.00013,25.11276]
[1778060722091,36.93,81940.01,0.0,0.28988,0.00013,25.11276]
[1778060722726,36.93,81940.01,0.0,0.28988,0.00013,25.11293]
[1778060723297,36.93,81940.01,0.0,0.28988,0.00013,25.11293]
[1778060723923,36.93,81940.01,0.0,0.28988,0.00013,25.11293]
[1778060723731,36.93,81938.89,0.0,0.28975,0.00013,25.10701]
[1778060724664,36.93,81938.89,0.0,0.28975,0.00013,25.10701]
[1778060724974,36.93,81938.1,0.0,0.28965,0.00013,25.10289]
[1778060725508,36.93,81938.1,0.0,0.28965,0.00013,25.10289]
[1778060725983,36.93,81936.32,0.0,0.28943,0.00013,25.09337]
[1778060726675,36.93,81936.32,0.0,0.28943,0.00013,25.09337]
[1778060727283,36.93,81932.84,0.0,0.289,0.00013,25.0746]
[1778060727911,36.94,81931.16,0.0,0.28879,0.00013,25.06584]
[1778060730254,36.94,81930.59,0.0,0.28873,0.00013,25.06294]
[1778060730805,36.94,81929.79,0.0,0.28863,0.00013,25.05878]
[1778060733225,36.94,81924.95,0.0,0.28801,0.00013,25.0288]
[1778060736029,36.94,81928.38,0.0,0.28846,0.00013,25.04845]
[1778060739758,36.94,81930.27,0.0,0.28871,0.00013,25.05919]
[1778060739916,36.94,81930.27,0.0,0.28871,0.00013,25.05919]
[1778060740867,36.95,81924.18,0.0,0.28795,0.00013,25.02634]
[1778060743260,36.95,81926.47,0.0,0.28826,0.00013,25.03954]
[1778060743889,36.95,81928.93,0.0,0.28857,0.00013,25.05318]
[1778060747218,36.95,81924.34,0.0,0.28801,0.00013,25.02877]
[1778060747927,36.95,81920.86,0.0,0.28758,0.00013,25.00996]
[1778060748227,36.95,81920.86,0.0,0.28758,0.00013,25.00996]
[1778060748246,36.95,81920.86,0.0,0.28758,0.00013,25.00996]
[1778060748630,36.95,81920.86,0.0,0.28758,0.00013,25.00996]
[1778060748668,36.95,81920.86,0.0,0.28758,0.00013,25.00996]
[1778060748934,36.95,81918.71,0.0,0.28731,0.00013,24.99818]
[1778060748967,36.95,81918.71,0.0,0.28731,0.00013,24.99818]
[1778060749822,36.95,81918.71,0.0,0.28731,0.00013,24.99818]
[1778060749852,36.95,81918.71,0.0,0.28731,0.00013,24.99818]
[1778060749942,36.97,81900.25,0.0,0.28506,0.00013,24.89944]
[1778060750326,36.97,81900.25,0.0,0.28506,0.00013,24.89944]
[1778060750405,36.97,81900.25,0.0,0.28506,0.00013,24.89944]
[1778060750490,36.97,81900.25,0.0,0.28506,0.00013,24.89944]
[1778060750948,36.97,81884.3,0.0,0.28308,0.00012,24.81155]
[1778060754839,36.99,81881.67,0.0,0.28287,0.00012,24.80222]
[1778060754976,37.01,81880.56,0.0,0.28284,0.00012,24.80047]
[1778060756161,37.01,81881.3,0.0,0.28293,0.00012,24.80457]
[1778060756360,37.01,81881.3,0.0,0.28293,0.00012,24.80457]
[1778060761385,37.02,81883.03,0.0,0.2832,0.00012,24.8163]
[1778060762742,37.02,81885.17,0.0,0.28349,0.00012,24.82897]
[1778060762894,37.02,81885.65,0.0,0.28354,0.00012,24.83163]
[1778060763493,37.02,81885.65,0.0,0.28354,0.00012,24.83163]
[1778060763571,37.02,81885.65,0.0,0.28354,0.00012,24.83163]
[1778060763915,37.03,81890.48,0.0,0.28417,0.00012,24.85911]
[1778060765954,37.03,81895.18,0.0,0.28475,0.00012,24.88507]
[1778060765977,37.03,81895.18,0.0,0.28475,0.00012,24.88507]
[1778060765957,37.03,81898.31,0.0,0.28515,0.00013,24.90266]
[1778060766009,37.03,81898.31,0.0,0.28515,0.00013,24.90266]
[1778060766039,37.03,81898.31,0.0,0.28515,0.00013,24.90266]
[1778060766257,37.03,81898.31,0.0,0.28515,0.00013,24.90266]
[1778060766282,37.03,81898.31,0.0,0.28515,0.00013,24.90266]
[1778060766284,37.03,81898.31,0.0,0.28515,0.00013,24.90266]
[1778060766497,37.03,81897.88,0.0,0.28511,0.00013,24.90061]
[1778060767457,37.03,81897.88,0.0,0.28511,0.00013,24.90061]
[1778060767465,37.03,81897.88,0.0,0.28511,0.00013,24.90061]
[1778060767635,37.03,81897.88,0.0,0.28511,0.00013,24.90061]
[1778060767773,37.03,81897.72,0.0,0.28509,0.00013,24.90004]
[1778060769274,37.03,81898.12,0.0,0.28515,0.00013,24.90256]
[1778060769970,37.05,81898.84,0.0,0.28532,0.00013,24.90987]
[1778060770298,37.05,81898.84,0.0,0.28532,0.00013,24.90987]
[1778060770751,37.05,81900.04,0.0,0.28547,0.00013,24.91647]
[1778060774335,37.05,81894.69,0.0,0.28482,0.00012,24.88792]
[1778060774342,37.05,81894.69,0.0,0.28482,0.00012,24.88792]
[1778060774396,37.05,81894.69,0.0,0.28482,0.00012,24.88792]
[1778060774942,37.05,81892.88,0.0,0.28461,0.00012,24.87856]
[1778060776962,37.06,81878.9,0.0,0.28289,0.00012,24.80201]
[1778060780773,37.06,81878.81,0.0,0.2829,0.00012,24.8023]
[1778060780891,37.06,81878.92,0.0,0.28292,0.00012,24.80331]
[1778060785648,37.07,81876.19,0.0,0.28262,0.00012,24.7898]
[1778060785657,37.07,81876.19,0.0,0.28262,0.00012,24.7898]
[1778060785747,37.07,81874.6,0.0,0.28243,0.00012,24.78139]
[1778060788184,37.07,81876.05,0.0,0.28263,0.00012,24.79028]
[1778060788988,37.08,81876.88,0.0,0.28275,0.00012,24.7957]
[1778060793189,37.08,81878.64,0.0,0.28299,0.00012,24.80309]
[1778060793289,37.08,81878.64,0.0,0.28299,0.00012,24.80309]
[1778060794007,37.09,81879.57,0.0,0.28311,0.00012,24.80864]
[1778060794180,37.09,81879.57,0.0,0.28311,0.00012,24.80864]
[1778060794188,37.09,81879.57,0.0,0.28311,0.00012,24.80864]
[1778060794948,37.09,81881.41,0.0,0.28334,0.00012,24.81883]
[1778060797229,37.09,81883.31,0.0,0.28361,0.00012,24.8305]
[1778060797244,37.09,81883.31,0.0,0.28361,0.00012,24.8305]
[1778060797644,37.09,81883.31,0.0,0.28361,0.00012,24.8305]
[1778060797726,37.09,81883.31,0.0,0.28361,0.00012,24.8305]
[1778060797899,37.09,81881.03,0.0,0.28332,0.00012,24.81789]
[1778060798965,37.09,81881.03,0.0,0.28332,0.00012,24.81789]
[1778060799017,37.09,81881.03,0.0,0.28332,0.00012,24.81789]
[1778060799211,37.09,81872.64,0.0,0.28229,0.00012,24.77179]
[1778060799574,37.09,81868.19,0.0,0.28174,0.00012,24.74751]
[1778060800039,37.09,81868.19,0.0,0.28174,0.00012,24.74751]
[1778060800327,37.09,81868.19,0.0,0.28174,0.00012,24.74751]
[1778060800376,37.09,81868.19,0.0,0.28174,0.00012,24.74751]
[1778060800400,37.09,81868.19,0.0,0.28174,0.00012,24.74751]
[1778060800592,37.1,81864.75,0.0,0.28134,0.00012,24.72925]
[1778060801251,37.1,81864.75,0.0,0.28134,0.00012,24.72925]
[1778060801311,37.1,81868.33,0.0,0.28179,0.00012,24.74927]
[1778060804529,37.1,81880.98,0.0,0.28339,0.00012,24.82073]
[1778060807561,37.1,81869.17,0.0,0.28192,0.00012,24.75542]
[1778060808934,37.1,81869.17,0.0,0.28192,0.00012,24.75542]
[1778060809011,37.1,81869.17,0.0,0.28192,0.00012,24.75542]
[1778060808946,37.11,81868.13,0.0,0.2818,0.00012,24.74974]
[1778060810843,37.11,81859.64,0.0,0.28075,0.00012,24.70257]
[1778060810847,37.11,81859.64,0.0,0.28075,0.00012,24.70257]
[1778060810933,37.11,81856.19,0.0,0.28032,0.00012,24.68347]
[1778060812745,37.11,81856.19,0.0,0.28033,0.00012,24.68364]
[1778060812762,37.11,81856.19,0.0,0.28033,0.00012,24.68364]
[1778060813275,37.11,81857.07,0.0,0.28044,0.00012,24.68872]
[1778060813318,37.11,81857.07,0.0,0.28044,0.00012,24.68872]
[1778060813320,37.11,81857.07,0.0,0.28044,0.00012,24.68872]
[1778060813818,37.11,81857.07,0.0,0.28044,0.00012,24.68872]
[1778060813883,37.11,81858.09,0.0,0.28057,0.00012,24.69459]
[1778060814434,37.11,81858.09,0.0,0.28057,0.00012,24.69459]
[1778060814983,37.11,81858.09,0.0,0.28057,0.00012,24.69459]
[1778060814968,37.11,81858.34,0.0,0.28061,0.00012,24.69616]
[1778060815111,37.11,81858.34,0.0,0.28061,0.00012,24.69616]
[1778060815307,37.11,81858.34,0.0,0.28061,0.00012,24.69616]
[1778060815964,37.11,81858.34,0.0,0.28061,0.00012,24.69616]
[1778060816030,37.11,81850.53,0.0,0.27964,0.00012,24.65253]
[1778060818524,37.11,81849.62,0.0,0.27952,0.00012,24.64727]
[1778060818526,37.11,81846.42,0.0,0.27912,0.00012,24.62918]
[1778060819543,37.11,81846.42,0.0,0.27912,0.00012,24.62918]
[1778060819630,37.11,81846.42,0.0,0.27912,0.00012,24.62918]
[1778060819789,37.11,81846.09,0.0,0.27908,0.00012,24.62715]
[1778060820775,37.11,81846.09,0.0,0.27908,0.00012,24.62715]
[1778060821278,37.11,81842.76,0.0,0.27866,0.00012,24.60833]
[1778060821695,37.11,81842.76,0.0,0.27866,0.00012,24.60833]
[1778060821785,37.11,81842.76,0.0,0.27866,0.00012,24.60833]
[1778060821796,37.11,81830.83,0.0,0.27719,0.00012,24.54133]
[1778060823272,37.11,81825.09,0.0,0.27649,0.00012,24.50906]
[1778060823291,37.11,81825.09,0.0,0.27649,0.00012,24.50906]
[1778060823343,37.11,81825.09,0.0,0.27649,0.00012,24.50906]
[1778060823540,37.11,81825.09,0.0,0.27649,0.00012,24.50906]
[1778060824057,37.11,81820.43,0.0,0.27592,0.00012,24.4829]
[1778060824469,37.11,81820.43,0.0,0.27592,0.00012,24.48311]
[1778060826814,37.11,81819.73,0.0,0.27584,0.00012,24.47938]
[1778060827310,37.11,81817.07,0.0,0.27552,0.00012,24.46456]
[1778060828449,37.11,81808.97,0.0,0.27453,0.00012,24.41884]
[1778060828457,37.11,81808.97,0.0,0.27453,0.00012,24.41884]
[1778060828462,37.11,81808.97,0.0,0.27453,0.00012,24.41884]
[1778060828779,37.11,81808.97,0.0,0.27453,0.00012,24.41884]
[1778060828854,37.11,81808.07,0.0,0.27443,0.00012,24.41398]
[1778060829489,37.11,81808.07,0.0,0.27443,0.00012,24.41398]
[1778060829494,37.11,81808.07,0.0,0.27443,0.00012,24.41398]
[1778060830621,37.11,81809.62,0.0,0.27463,0.00012,24.42308]
[1778060830718,37.11,81809.62,0.0,0.27463,0.00012,24.42308]
[1778060830959,37.11,81809.62,0.0,0.27463,0.00012,24.42308]
[1778060831061,37.12,81814.13,0.0,0.27519,0.00012,24.44896]
[1778060831529,37.12,81814.13,0.0,0.27519,0.00012,24.44896]
[1778060831656,37.12,81814.13,0.0,0.27519,0.00012,24.44896]
[1778060831934,37.12,81830.42,0.0,0.2772,0.00012,24.54132]
[1778060832455,37.12,81830.42,0.0,0.2772,0.00012,24.54132]
[1778060832666,37.12,81830.42,0.0,0.2772,0.00012,24.54132]
[1778060832825,37.12,81839.82,0.0,0.27836,0.00012,24.59445]
[1778060834502,37.12,81844.34,0.0,0.27892,0.00012,24.61997]
[1778060835728,37.12,81847.39,0.0,0.2793,0.00012,24.63715]
[1778060835733,37.12,81847.39,0.0,0.2793,0.00012,24.63715]
[1778060835735,37.12,81847.62,0.0,0.27934,0.00012,24.63868]
[1778060837487,37.12,81844.94,0.0,0.27901,0.00012,24.62388]
[1778060837722,37.12,81844.94,0.0,0.27901,0.00012,24.62388]
[1778060837772,37.12,81843.26,0.0,0.27881,0.00012,24.61467]
[1778060840565,37.12,81843.51,0.0,0.27885,0.00012,24.61652]
[1778060840570,37.12,81843.51,0.0,0.27885,0.00012,24.61652]
[1778060840666,37.12,81845.31,0.0,0.27908,0.00012,24.62684]
[1778060844513,37.13,81848.13,0.0,0.27943,0.00012,24.6431]
[1778060844612,37.13,81848.71,0.0,0.27951,0.00012,24.64653]
[1778060846973,37.13,81859.51,0.0,0.28086,0.00012,24.70718]
[1778060847167,37.13,81859.51,0.0,0.28086,0.00012,24.70718]
[1778060847644,37.13,81859.8,0.0,0.2809,0.00012,24.70894]
[1778060848696,37.13,81859.8,0.0,0.2809,0.00012,24.70894]
[1778060848762,37.13,81848.78,0.0,0.27953,0.00012,24.64756]
[1778060849930,37.13,81848.78,0.0,0.27953,0.00012,24.64756]
[1778060849967,37.13,81848.78,0.0,0.27953,0.00012,24.64756]
[1778060850198,37.13,81850.19,0.0,0.27971,0.00012,24.65561]
[1778060852800,37.13,81847.24,0.0,0.27933,0.00012,24.6355]
[1778060852892,37.13,81847.24,0.0,0.27933,0.00012,24.6355]
[1778060852992,37.13,81847.71,0.0,0.2794,0.00012,24.63854]
[1778060853928,37.13,81847.71,0.0,0.2794,0.00012,24.63854]
[1778060854000,37.13,81848.22,0.0,0.27946,0.00012,24.64139]
[1778060854229,37.13,81848.22,0.0,0.27946,0.00012,24.64139]
[1778060854693,37.13,81848.22,0.0,0.27947,0.00012,24.64159]
[1778060855981,37.13,81848.22,0.0,0.27947,0.00012,24.64159]
[1778060856045,37.14,81847.92,0.0,0.27944,0.00012,24.64031]
[1778060861371,37.14,81851.71,0.0,0.27993,0.00012,24.66224]
[1778060863982,37.14,81851.93,0.0,0.27996,0.00012,24.66384]
[1778060864056,37.14,81848.25,0.0,0.27951,0.00012,24.64361]
[1778060864699,37.14,81848.25,0.0,0.27951,0.00012,24.64361]
[1778060864950,37.14,81849.98,0.0,0.27973,0.00012,24.65328]
[1778060865786,37.14,81849.98,0.0,0.27973,0.00012,24.65328]
[1778060865885,37.14,81851.71,0.0,0.27995,0.00012,24.66314]
[1778060867450,37.14,81851.71,0.0,0.27995,0.00012,24.66333]
[1778060868042,37.14,81851.71,0.0,0.27995,0.00012,24.66333]
[1778060868979,37.14,81852.26,0.0,0.28003,0.00012,24.66676]
[1778060869049,37.15,81851.21,0.0,0.2799,0.00012,24.66107]
[1778060869519,37.15,81851.21,0.0,0.2799,0.00012,24.66107]
[1778060869796,37.15,81851.21,0.0,0.2799,0.00012,24.66107]
[1778060875101,37.15,81851.51,0.0,0.27996,0.00012,24.66344]
[1778060876180,37.15,81850.27,0.0,0.27981,0.00012,24.65686]
[1778060876927,37.15,81849.48,0.0,0.27972,0.00012,24.65262]
[1778060878585,37.15,81847.21,0.0,0.27944,0.00012,24.64011]
[1778060878690,37.15,81847.21,0.0,0.27944,0.00012,24.64011]
[1778060879955,37.15,81841.95,0.0,0.2788,0.00012,24.61087]
[1778060880588,37.15,81837.28,0.0,0.27822,0.00012,24.58468]
[1778060880957,37.15,81837.28,0.0,0.27822,0.00012,24.58468]
[1778060885107,37.15,81828.57,0.0,0.27715,0.00012,24.53597]
[1778060887683,37.15,81828.39,0.0,0.27713,0.00012,24.53491]
[1778060887724,37.15,81828.39,0.0,0.27713,0.00012,24.53491]
[1778060888057,37.15,81828.39,0.0,0.27713,0.00012,24.53491]
[1778060888086,37.15,81824.06,0.0,0.2766,0.00012,24.51048]
[1778060888185,37.15,81824.06,0.0,0.2766,0.00012,24.51048]
[1778060888509,37.15,81824.06,0.0,0.2766,0.00012,24.51048]
[1778060889038,37.15,81824.06,0.0,0.2766,0.00012,24.51048]
[1778060889041,37.15,81813.67,0.0,0.27532,0.00012,24.45172]
[1778060890192,37.15,81814.18,0.0,0.27538,0.00012,24.45462]
[1778060890243,37.15,81814.18,0.0,0.27538,0.00012,24.45462]
[1778060890814,37.15,81814.18,0.0,0.27538,0.00012,24.45462]
[1778060890949,37.15,81813.46,0.0,0.27529,0.00012,24.45054]
[1778060891591,37.15,81813.46,0.0,0.27529,0.00012,24.45054]
[1778060891759,37.15,81813.46,0.0,0.27529,0.00012,24.45054]
[1778060891956,37.15,81802.69,0.0,0.27397,0.00012,24.38947]
[1778060892845,37.15,81802.69,0.0,0.27397,0.00012,24.38947]
[1778060892963,37.15,81793.7,0.0,0.27288,0.00012,24.33838]
[1778060893428,37.15,81793.7,0.0,0.27288,0.00012,24.33838]
[1778060893970,37.15,81793.85,0.0,0.2729,0.00012,24.33938]
[1778060894289,37.15,81793.85,0.0,0.2729,0.00012,24.33938]
[1778060894795,37.15,81793.85,0.0,0.2729,0.00012,24.33938]
[1778060894977,37.15,81794.2,0.0,0.27294,0.00012,24.34151]
[1778060895349,37.15,81794.2,0.0,0.27294,0.00012,24.34151]
[1778060895838,37.15,81794.2,0.0,0.27294,0.00012,24.34151]
[1778060895984,37.16,81792.27,0.0,0.27271,0.00012,24.33064]
[1778060896410,37.16,81792.27,0.0,0.27271,0.00012,24.33064]
[1778060896462,37.16,81792.27,0.0,0.27271,0.00012,24.33064]
[1778060896761,37.16,81792.27,0.0,0.27271,0.00012,24.33064]
[1778060897020,37.16,81770.15,0.0,0.27002,0.00012,24.20404]
[1778060897833,37.16,81770.15,0.0,0.27002,0.00012,24.20404]
[1778060898000,37.16,81770.15,0.0,0.27002,0.00012,24.20417]
[1778060898795,37.16,81770.15,0.0,0.27002,0.00012,24.20417]
[1778060899006,37.16,81763.65,0.0,0.26928,0.00012,24.16888]
[1778060901281,37.17,81770.44,0.0,0.27011,0.00012,24.20842]
[1778060901700,37.17,81770.44,0.0,0.27011,0.00012,24.20842]
[1778060902025,37.17,81770.86,0.0,0.27017,0.00012,24.21104]
[1778060902924,37.17,81770.86,0.0,0.27017,0.00012,24.21104]
[1778060902937,37.17,81770.86,0.0,0.27017,0.00012,24.21104]
[1778060903033,37.17,81763.45,0.0,0.26927,0.00012,24.16862]
[1778060903935,37.17,81763.45,0.0,0.26927,0.00012,24.16862]
[1778060904040,37.17,81764.95,0.0,0.26946,0.00012,24.1775]
[1778060905376,37.17,81769.64,0.0,0.27004,0.00012,24.20471]
[1778060906062,37.17,81774.96,0.0,0.27069,0.00012,24.23546]
[1778060906645,37.17,81774.96,0.0,0.27069,0.00012,24.23546]
[1778060907071,37.17,81782.61,0.0,0.27162,0.00012,24.27946]
[1778060912073,37.17,81786.08,0.0,0.27203,0.00012,24.29583]
[1778060914804,37.17,81786.01,0.0,0.27203,0.00012,24.29572]
[1778060918848,37.18,81783.5,0.0,0.27173,0.00012,24.28184]
[1778060919153,37.18,81782.46,0.0,0.27161,0.00012,24.27601]
[1778060924188,37.18,81781.09,0.0,0.27146,0.00012,24.26872]
[1778060926872,37.18,81780.22,0.0,0.27135,0.00012,24.26385]
[1778060926973,37.18,81780.87,0.0,0.27143,0.00012,24.26768]
[1778060927431,37.18,81780.87,0.0,0.27143,0.00012,24.26768]
[1778060928034,37.18,81778.58,0.0,0.27116,0.00012,24.25467]
[1778060930816,37.18,81778.23,0.0,0.27112,0.00012,24.2529]
[1778060931095,37.18,81778.23,0.0,0.27112,0.00012,24.2529]
[1778060931125,37.18,81778.18,0.0,0.27112,0.00012,24.25285]
[1778060933075,37.18,81782.74,0.0,0.27167,0.00012,24.27894]
[1778060933178,37.18,81787.65,0.0,0.27228,0.00012,24.30714]
[1778060933619,37.18,81787.65,0.0,0.27228,0.00012,24.30714]
[1778060933780,37.18,81795.75,0.0,0.27327,0.00012,24.35331]
[1778060936195,37.18,81800.81,0.0,0.27389,0.00012,24.38216]
[1778060937031,37.18,81808.63,0.0,0.27485,0.00012,24.42684]
[1778060938711,37.18,81808.77,0.0,0.27487,0.00012,24.42788]
[1778060938968,37.18,81808.77,0.0,0.27487,0.00012,24.42788]
[1778060939069,37.19,81814.85,0.0,0.27563,0.00012,24.46273]
[1778060942908,37.19,81814.27,0.0,0.27557,0.00012,24.46008]
[1778060943291,37.19,81814.27,0.0,0.27557,0.00012,24.46008]
[1778060943862,37.19,81814.27,0.0,0.27557,0.00012,24.46008]
[1778060944050,37.19,81818.04,0.0,0.27604,0.00012,24.48158]
[1778060945926,37.19,81827.12,0.0,0.27716,0.00012,24.53308]
[1778060946233,37.19,81827.12,0.0,0.27716,0.00012,24.53308]
[1778060947090,37.19,81828.81,0.0,0.27737,0.00012,24.54271]
[1778060949028,37.19,81828.81,0.0,0.27738,0.00012,24.54285]
[1778060949078,37.19,81828.81,0.0,0.27738,0.00012,24.54285]
[1778060949179,37.19,81831.64,0.0,0.27773,0.00012,24.55901]
[1778060950347,37.19,81826.28,0.0,0.27707,0.00012,24.52888]
[1778060951031,37.19,81826.28,0.0,0.27707,0.00012,24.52888]
[1778060952195,37.19,81823.25,0.0,0.2767,0.00012,24.51198]
[1778060952384,37.2,81825.56,0.0,0.27699,0.00012,24.5253]
[1778060955302,37.2,81828.24,0.0,0.27733,0.00012,24.54067]
[1778060955313,37.2,81828.24,0.0,0.27733,0.00012,24.54067]
[1778060955741,37.2,81831.99,0.0,0.27779,0.00012,24.56187]
[1778060957783,37.2,81834.04,0.0,0.27805,0.00012,24.57349]
[1778060957836,37.2,81833.8,0.0,0.27802,0.00012,24.57224]
[1778060963005,37.2,81835.41,0.0,0.27823,0.00012,24.58169]
[1778060966401,37.21,81843.26,0.0,0.27923,0.00012,24.62716]
[1778060966482,37.21,81843.26,0.0,0.27924,0.00012,24.62742]
[1778060967602,37.21,81843.26,0.0,0.27924,0.00012,24.62742]
[1778060967931,37.21,81843.26,0.0,0.27924,0.00012,24.62742]
[1778060968200,37.21,81845.12,0.0,0.27947,0.00012,24.63805]
[1778060968377,37.21,81845.12,0.0,0.27947,0.00012,24.63805]
[1778060969222,37.21,81850.88,0.0,0.28019,0.00012,24.67023]
[1778060970244,37.21,81856.31,0.0,0.28086,0.00012,24.70045]
[1778060970301,37.21,81856.31,0.0,0.28086,0.00012,24.70045]
[1778060970308,37.21,81856.31,0.0,0.28086,0.00012,24.70045]
[1778060970342,37.21,81856.31,0.0,0.28086,0.00012,24.70045]
[1778060970511,37.21,81855.46,0.0,0.28075,0.00012,24.69574]
[1778060973395,37.21,81862.31,0.0,0.28158,0.00012,24.72978]
[1778060973404,37.21,81862.31,0.0,0.28158,0.00012,24.72978]
[1778060973722,37.21,81862.31,0.0,0.28158,0.00012,24.72978]
[1778060973760,37.21,81865.6,0.0,0.28198,0.00012,24.74798]
[1778060974289,37.21,81865.6,0.0,0.28198,0.00012,24.74798]
[1778060974294,37.21,81865.6,0.0,0.28198,0.00012,24.74798]
[1778060974692,37.21,81871.51,0.0,0.28271,0.00012,24.78065]
[1778060981588,37.21,81867.65,0.0,0.28223,0.00012,24.75889]
[1778060987195,37.21,81869.91,0.0,0.2825,0.00012,24.77119]
[1778060987629,37.21,81868.56,0.0,0.28233,0.00012,24.7636]
[1778060992654,37.2,81867.14,0.0,0.28215,0.00012,24.75538]
[1778060993459,37.2,81867.37,0.0,0.28217,0.00012,24.75659]
[1778060994141,37.2,81866.05,0.0,0.28201,0.00012,24.74928]
[1778060998380,37.2,81868.11,0.0,0.28226,0.00012,24.76047]
[1778060999260,37.2,81871.0,0.0,0.28262,0.00012,24.7764]
[1778061001175,37.2,81870.68,0.0,0.28257,0.00012,24.77448]
[1778061001735,37.2,81870.94,0.0,0.2826,0.00012,24.77582]
[1778061003751,37.2,81871.44,0.0,0.28264,0.00012,24.77766]
[1778061004078,37.19,81871.07,0.0,0.28258,0.00012,24.77466]
[1778061009784,37.18,81875.43,0.0,0.28304,0.00012,24.79535]
[1778061014565,37.18,81874.46,0.0,0.2829,0.00012,24.78952]
[1778061015116,37.18,81871.27,0.0,0.28251,0.00012,24.77177]
[1778061020861,37.17,81863.65,0.0,0.28155,0.00012,24.72901]
[1778061022807,37.17,81864.45,0.0,0.28165,0.00012,24.7334]
[1778061022907,37.17,81867.83,0.0,0.28207,0.00012,24.75248]
[1778061027996,37.18,81867.77,0.0,0.2821,0.00012,24.75372]
[1778061033370,37.19,81866.28,0.0,0.28193,0.00012,24.74305]
[1778061036417,37.19,81864.53,0.0,0.28174,0.00012,24.73435]
[1778061036975,37.19,81864.16,0.0,0.2817,0.00012,24.73263]
[1778061037676,37.19,81864.16,0.0,0.2817,0.00012,24.73263]
[1778061037982,37.2,81863.93,0.0,0.28168,0.00012,24.7317]
[1778061041202,37.2,81854.37,0.0,0.2805,0.00012,24.67893]
[1778061046574,37.2,81849.95,0.0,0.27996,0.00012,24.6544]
[1778061046785,37.2,81849.95,0.0,0.27996,0.00012,24.6544]
[1778061047049,37.2,81849.95,0.0,0.27996,0.00012,24.6544]
[1778061047239,37.2,81843.74,0.0,0.27919,0.00012,24.61978]
[1778061047704,37.2,81843.74,0.0,0.27919,0.00012,24.61978]
[1778061047708,37.2,81843.74,0.0,0.27919,0.00012,24.61978]
[1778061047749,37.2,81843.74,0.0,0.27919,0.00012,24.61978]
[1778061047752,37.2,81843.74,0.0,0.27919,0.00012,24.61978]
[1778061048243,37.2,81843.74,0.0,0.27919,0.00012,24.61978]
[1778061048279,37.2,81843.74,0.0,0.27919,0.00012,24.61978]
[1778061048274,37.2,81824.84,0.0,0.27687,0.00012,24.51389]
[1778061048436,37.2,81824.84,0.0,0.27687,0.00012,24.51389]
[1778061048469,37.2,81824.84,0.0,0.27687,0.00012,24.51389]
[1778061049598,37.2,81824.84,0.0,0.27687,0.00012,24.51389]
[1778061049621,37.2,81824.84,0.0,0.27687,0.00012,24.51389]
[1778061050053,37.2,81824.84,0.0,0.27687,0.00012,24.51389]
[1778061050146,37.2,81813.05,0.0,0.27543,0.00012,24.44749]
[1778061052601,37.2,81813.88,0.0,0.27554,0.00012,24.45269]
[1778061052669,37.2,81813.88,0.0,0.27554,0.00012,24.45269]
[1778061053087,37.2,81817.42,0.0,0.27598,0.00012,24.47295]
[1778061053668,37.2,81817.42,0.0,0.27598,0.00012,24.47295]
[1778061056591,37.21,81817.88,0.0,0.27606,0.00012,24.47659]
[1778061057114,37.21,81817.88,0.0,0.27606,0.00012,24.47659]
[1778061059669,37.21,81820.04,0.0,0.27634,0.00012,24.48928]
[1778061060637,37.21,81820.04,0.0,0.27634,0.00012,24.48952]
[1778061060761,37.21,81820.04,0.0,0.27634,0.00012,24.48952]
[1778061061142,37.21,81819.8,0.0,0.27632,0.00012,24.48843]
[1778061064568,37.21,81821.29,0.0,0.27652,0.00012,24.49762]
[1778061064682,37.21,81821.29,0.0,0.27652,0.00012,24.49762]
[1778061066308,37.22,81824.64,0.0,0.27694,0.00012,24.51699]
[1778061066712,37.22,81826.02,0.0,0.27712,0.00012,24.52501]
[1778061067184,37.22,81826.02,0.0,0.27712,0.00012,24.52501]
[1778061068677,37.22,81826.87,0.0,0.27723,0.00012,24.53003]
[1778061068726,37.22,81826.87,0.0,0.27723,0.00012,24.53003]
[1778061073168,37.22,81829.35,0.0,0.27756,0.00012,24.54517]
[1778061074808,37.22,81830.23,0.0,0.27768,0.00012,24.55059]
[1778061076472,37.23,81831.18,0.0,0.27781,0.00012,24.5564]
[1778061077308,37.23,81831.18,0.0,0.27781,0.00012,24.5564]
[1778061077253,37.23,81838.77,0.0,0.27875,0.00012,24.59911]
[1778061078262,37.23,81843.88,0.0,0.27938,0.00012,24.62783]
[1778061078436,37.23,81843.88,0.0,0.27938,0.00012,24.62783]
[1778061078503,37.23,81843.88,0.0,0.27938,0.00012,24.62783]
[1778061083559,37.23,81852.12,0.0,0.28042,0.00012,24.67474]
[1778061089147,37.23,81846.08,0.0,0.27969,0.00012,24.64158]
[1778061094226,37.24,81845.11,0.0,0.27955,0.00012,24.63247]
[1778061094760,37.24,81843.67,0.0,0.27938,0.00012,24.6247]
[1778061095325,37.24,81841.55,0.0,0.27912,0.00012,24.61296]
[1778061097128,37.24,81841.55,0.0,0.27912,0.00012,24.61296]
[1778061097183,37.24,81831.45,0.0,0.27788,0.00012,24.55658]
[1778061102754,37.24,81830.73,0.0,0.27781,0.00012,24.5533]
[1778061103068,37.24,81830.73,0.0,0.27781,0.00012,24.5533]
[1778061103141,37.24,81830.73,0.0,0.27781,0.00012,24.5533]
[1778061103195,37.24,81831.51,0.0,0.27791,0.00012,24.55782]
[1778061105788,37.25,81841.99,0.0,0.27922,0.00012,24.61756]
[1778061106531,37.25,81841.99,0.0,0.27922,0.00012,24.61756]
[1778061108816,37.25,81846.26,0.0,0.27977,0.00012,24.64228]
[1778061109396,37.25,81848.68,0.0,0.28009,0.00012,24.65661]
[1778061110028,37.25,81850.61,0.0,0.28033,0.00012,24.66735]
[1778061113097,37.26,81859.12,0.0,0.2814,0.00012,24.71537]
[1778061113274,37.26,81859.12,0.0,0.2814,0.00012,24.71537]
[1778061113296,37.26,81860.54,0.0,0.28159,0.00012,24.72394]
[1778061115305,37.26,81860.64,0.0,0.2816,0.00012,24.72449]
[1778061120429,37.27,81870.77,0.0,0.2829,0.00012,24.78241]
[1778061120455,37.27,81870.77,0.0,0.2829,0.00012,24.78241]
[1778061120965,37.27,81870.77,0.0,0.2829,0.00012,24.78241]
[1778061120973,37.27,81870.77,0.0,0.2829,0.00012,24.78241]
[1778061120982,37.27,81873.85,0.0,0.28329,0.00012,24.79968]
[1778061122711,37.27,81880.06,0.0,0.28407,0.00012,24.83413]
[1778061123355,37.27,81880.06,0.0,0.28407,0.00012,24.83413]
[1778061123369,37.27,81880.06,0.0,0.28407,0.00012,24.83413]
[1778061122730,37.27,81880.35,0.0,0.28411,0.00012,24.83598]
[1778061123772,37.27,81880.99,0.0,0.2842,0.00012,24.83975]
[1778061124741,37.27,81880.99,0.0,0.2842,0.00012,24.83975]
[1778061125472,37.27,81883.95,0.0,0.28457,0.00012,24.85625]
[1778061125684,37.27,81883.95,0.0,0.28457,0.00012,24.85625]
[1778061125695,37.27,81883.93,0.0,0.28457,0.00012,24.85638]
[1778061127870,37.28,81884.68,0.0,0.28467,0.00012,24.86074]
[1778061133478,37.28,81889.12,0.0,0.28526,0.00012,24.88644]
[1778061133530,37.28,81889.12,0.0,0.28526,0.00012,24.88644]
[1778061134968,37.28,81889.76,0.0,0.28535,0.00012,24.89037]
[1778061135112,37.28,81889.76,0.0,0.28535,0.00012,24.89037]
[1778061135307,37.28,81890.29,0.0,0.28541,0.00012,24.89327]
[1778061138369,37.29,81898.96,0.0,0.28651,0.00012,24.94133]
[1778061138544,37.29,81898.96,0.0,0.28651,0.00012,24.94133]
[1778061139029,37.29,81898.96,0.0,0.28651,0.00012,24.94133]
[1778061139060,37.29,81898.92,0.0,0.2865,0.00012,24.94111]
[1778061142066,37.29,81897.87,0.0,0.28638,0.00012,24.93572]
[1778061142138,37.29,81897.41,0.0,0.28633,0.00012,24.93338]
[1778061144634,37.29,81897.11,0.0,0.2863,0.00012,24.93209]
[1778061145668,37.29,81898.81,0.0,0.28651,0.00012,24.94152]
[1778061146404,37.29,81901.04,0.0,0.2868,0.00012,24.95396]
[1778061147625,37.29,81901.04,0.0,0.2868,0.00012,24.95396]
[1778061147748,37.29,81895.5,0.0,0.28611,0.00012,24.92394]
[1778061148654,37.29,81895.5,0.0,0.28611,0.00012,24.92394]
[1778061149150,37.29,81895.5,0.0,0.28611,0.00012,24.92394]
[1778061149773,37.29,81890.47,0.0,0.28549,0.00012,24.89666]
[1778061150170,37.29,81888.61,0.0,0.28527,0.00012,24.88669]
[1778061151805,37.3,81887.94,0.0,0.28516,0.00012,24.87926]
[1778061151821,37.3,81888.34,0.0,0.28522,0.00012,24.88165]
[1778061154052,37.3,81894.4,0.0,0.28598,0.00012,24.91498]
[1778061154105,37.3,81893.49,0.0,0.28587,0.00012,24.91022]
[1778061159138,37.3,81899.35,0.0,0.28662,0.00012,24.94305]
[1778061162818,37.3,81902.13,0.0,0.28698,0.00012,24.95861]
[1778061163008,37.31,81902.83,0.0,0.28707,0.00012,24.96254]
[1778061166764,37.31,81902.74,0.0,0.28706,0.00012,24.96243]
[1778061172230,37.31,81903.1,0.0,0.28712,0.00012,24.965]
[1778061177682,37.31,81909.47,0.0,0.28793,0.00012,25.0002]
[1778061179476,37.31,81914.15,0.0,0.28852,0.00012,25.02571]
[1778061180224,37.31,81918.82,0.0,0.28911,0.00012,25.05101]
[1778061183553,37.31,81921.17,0.0,0.2894,0.00013,25.06378]
[1778061184268,37.31,81913.37,0.0,0.28843,0.00012,25.02166]
[1778061190043,37.32,81913.42,0.0,0.28845,0.00012,25.02235]
[1778061195079,37.32,81914.2,0.0,0.28855,0.00012,25.02692]
[1778061200112,37.32,81916.2,0.0,0.28881,0.00012,25.03814]
[1778061205147,37.32,81920.0,0.0,0.2893,0.00013,25.05908]
[1778061205844,37.32,81920.0,0.0,0.2893,0.00013,25.05908]
[1778061206905,37.32,81920.53,0.0,0.28936,0.00013,25.06202]
[1778061209017,37.32,81924.22,0.0,0.28983,0.00013,25.08205]
[1778061209175,37.32,81927.86,0.0,0.29029,0.00013,25.10169]
[1778061209715,37.32,81927.86,0.0,0.29029,0.00013,25.10169]
[1778061210399,37.32,81934.21,0.0,0.29108,0.00013,25.13583]
[1778061210522,37.32,81934.21,0.0,0.29108,0.00013,25.13583]
[1778061211123,37.32,81934.21,0.0,0.29108,0.00013,25.13583]
[1778061211211,37.32,81932.14,0.0,0.2908,0.00013,25.1208]
[1778061212768,37.32,81927.99,0.0,0.29028,0.00013,25.09853]
[1778061213331,37.32,81927.87,0.0,0.29027,0.00013,25.09791]
[1778061213953,37.32,81927.87,0.0,0.29027,0.00013,25.09791]
[1778061214280,37.32,81927.87,0.0,0.29027,0.00013,25.09791]
[1778061214337,37.32,81927.8,0.0,0.29026,0.00013,25.09758]
[1778061220252,37.32,81922.72,0.0,0.28963,0.00013,25.07044]
[1778061225287,37.32,81922.54,0.0,0.28961,0.00013,25.06963]
[1778061230322,37.33,81919.16,0.0,0.28919,0.00012,25.05157]
[1778061233229,37.33,81917.67,0.0,0.28901,0.00012,25.0436]
[1778061233502,37.33,81926.25,0.0,0.29008,0.00013,25.08992]
[1778061234105,37.33,81926.25,0.0,0.29008,0.00013,25.08992]
[1778061234396,37.33,81934.07,0.0,0.29106,0.00013,25.13192]
[1778061235824,37.33,81934.07,0.0,0.29106,0.00013,25.13192]
[1778061235833,37.33,81934.07,0.0,0.29106,0.00013,25.13192]
[1778061236468,37.33,81936.66,0.0,0.29138,0.00013,25.14574]
[1778061236588,37.33,81936.66,0.0,0.29138,0.00013,25.14574]
[1778061236837,37.33,81936.66,0.0,0.29138,0.00013,25.14574]
[1778061237371,37.33,81936.66,0.0,0.29138,0.00013,25.14574]
[1778061241201,37.33,81944.61,0.0,0.29238,0.00013,25.18813]
[1778061241399,37.32,81940.59,0.0,0.29187,0.00013,25.16658]
[1778061242796,37.32,81938.33,0.0,0.29159,0.00013,25.15443]
[1778061243414,37.32,81937.61,0.0,0.2915,0.00013,25.15052]
[1778061244812,37.32,81936.16,0.0,0.29131,0.00013,25.14267]
[1778061245427,37.32,81936.16,0.0,0.29132,0.00013,25.14281]
[1778061245900,37.32,81936.16,0.0,0.29132,0.00013,25.14281]
[1778061246494,37.33,81937.09,0.0,0.29144,0.00013,25.14793]
[1778061251501,37.33,81936.6,0.0,0.29139,0.00013,25.14584]
[1778061253980,37.33,81937.26,0.0,0.29148,0.00013,25.14975]
[1778061258129,37.33,81936.81,0.0,0.29144,0.00013,25.14786]
[1778061258738,37.33,81936.09,0.0,0.29135,0.00013,25.14413]
[1778061259831,37.33,81935.88,0.0,0.29132,0.00013,25.143]
[1778061262323,37.33,81933.42,0.0,0.29102,0.00013,25.13025]
[1778061263426,37.34,81934.01,0.0,0.29111,0.00013,25.13371]
[1778061265127,37.34,81930.95,0.0,0.29074,0.00013,25.11789]
[1778061267420,37.34,81930.95,0.0,0.29075,0.00013,25.11851]
[1778061272875,37.35,81930.79,0.0,0.29075,0.00013,25.11554]
[1778061274849,37.35,81920.53,0.0,0.28949,0.00012,25.06105]
[1778061280689,37.36,81921.59,0.0,0.28966,0.00012,25.06826]
[1778061285725,37.37,81926.19,0.0,0.29026,0.00013,25.09421]
[1778061289136,37.37,81928.22,0.0,0.29053,0.00013,25.10575]
[1778061290848,37.37,81927.94,0.0,0.2905,0.00013,25.10445]
[1778061294302,37.37,81928.46,0.0,0.29059,0.00013,25.10807]
[1778061299793,37.38,81931.14,0.0,0.29095,0.00013,25.12342]
[1778061300855,37.38,81932.6,0.0,0.29113,0.00013,25.13143]
[1778061301536,37.39,81935.2,0.0,0.29151,0.00013,25.14723]
[1778061301647,37.39,81935.2,0.0,0.29151,0.00013,25.14723]
[1778061301869,37.39,81942.99,0.0,0.29248,0.00013,25.1888]
[1778061302908,37.39,81942.99,0.0,0.29248,0.00013,25.1888]
[1778061303194,37.39,81942.99,0.0,0.29248,0.00013,25.1888]
[1778061303232,37.39,81942.99,0.0,0.29248,0.00013,25.1888]
[1778061303419,37.39,81946.21,0.0,0.29289,0.00013,25.20608]
[1778061303683,37.39,81946.21,0.0,0.29289,0.00013,25.20608]
[1778061303736,37.39,81946.21,0.0,0.29289,0.00013,25.20608]
[1778061303994,37.39,81953.1,0.0,0.29376,0.00013,25.24279]
[1778061305316,37.39,81953.1,0.0,0.29376,0.00013,25.24279]
[1778061305333,37.39,81953.1,0.0,0.29376,0.00013,25.24279]
[1778061305359,37.39,81953.1,0.0,0.29376,0.00013,25.24279]
[1778061305522,37.39,81958.15,0.0,0.2944,0.00013,25.26967]
[1778061308099,37.39,81966.4,0.0,0.29544,0.00013,25.31347]
[1778061308329,37.39,81966.4,0.0,0.29544,0.00013,25.31347]
[1778061308425,37.39,81966.4,0.0,0.29544,0.00013,25.31347]
[1778061308426,37.39,81966.83,0.0,0.29549,0.00013,25.31575]
[1778061309757,37.39,81960.68,0.0,0.29472,0.00013,25.2833]
[1778061310475,37.39,81955.09,0.0,0.29402,0.00013,25.25383]
[1778061313150,37.39,81954.45,0.0,0.29396,0.00013,25.25122]
[1778061317599,37.4,81956.11,0.0,0.29419,0.00013,25.26072]
[1778061320593,37.41,81956.44,0.0,0.29428,0.00013,25.26464]
[1778061320979,37.41,81958.56,0.0,0.29455,0.00013,25.27603]
[1778061321169,37.41,81965.75,0.0,0.29546,0.00013,25.31415]
[1778061323606,37.41,81965.75,0.0,0.29547,0.00013,25.31429]
[1778061324668,37.41,81967.43,0.0,0.29568,0.00013,25.32339]
[1778061324821,37.41,81967.43,0.0,0.29568,0.00013,25.32339]
[1778061324873,37.41,81967.43,0.0,0.29568,0.00013,25.32339]
[1778061325029,37.41,81967.43,0.0,0.29568,0.00013,25.32339]
[1778061325042,37.41,81967.43,0.0,0.29568,0.00013,25.32339]
[1778061325330,37.41,81967.43,0.0,0.29568,0.00013,25.32339]
[1778061325450,37.41,81967.43,0.0,0.29568,0.00013,25.32339]
[1778061325491,37.41,81960.04,0.0,0.29476,0.00013,25.28453]
[1778061326195,37.41,81951.25,0.0,0.29366,0.00013,25.23814]
[1778061327111,37.41,81951.25,0.0,0.29366,0.00013,25.23814]
[1778061327229,37.41,81948.42,0.0,0.2933,0.00013,25.22329]
[1778061327736,37.41,81948.42,0.0,0.2933,0.00013,25.22329]
[1778061327745,37.41,81948.42,0.0,0.2933,0.00013,25.22329]
[1778061327990,37.41,81948.42,0.0,0.2933,0.00013,25.22329]
[1778061327997,37.41,81948.42,0.0,0.2933,0.00013,25.22329]
[1778061328211,37.41,81948.42,0.0,0.2933,0.00013,25.22329]
[1778061329299,37.41,81948.18,0.0,0.29328,0.00013,25.22222]
[1778061329306,37.41,81948.18,0.0,0.29328,0.00013,25.22222]
[1778061329384,37.42,81947.68,0.0,0.29322,0.00013,25.21979]
[1778061332041,37.42,81947.85,0.0,0.29323,0.00013,25.21719]
[1778061332482,37.42,81947.49,0.0,0.29319,0.00013,25.2155]
[1778061338312,37.42,81947.36,0.0,0.2932,0.00013,25.21594]
[1778061343135,37.43,81952.92,0.0,0.29393,0.00013,25.24653]
[1778061344100,37.43,81954.19,0.0,0.2941,0.00013,25.25366]
[1778061344107,37.43,81954.19,0.0,0.2941,0.00013,25.25366]
[1778061344574,37.43,81957.65,0.0,0.29455,0.00013,25.27248]
[1778061347514,37.44,81966.56,0.0,0.29569,0.00013,25.32042]
[1778061350146,37.44,81967.36,0.0,0.29582,0.00013,25.32555]
[1778061350462,37.45,81970.57,0.0,0.29623,0.00013,25.34288]
[1778061356401,37.46,81975.32,0.0,0.29689,0.00013,25.36997]
[1778061362267,37.47,81973.67,0.0,0.29675,0.00013,25.36425]
[1778061367306,37.48,81973.11,0.0,0.29674,0.00013,25.36343]
[1778061372341,37.49,81972.58,0.0,0.29672,0.00013,25.36273]
[1778061377376,37.5,81970.54,0.0,0.29652,0.00013,25.3541]
[1778061382411,37.51,81971.29,0.0,0.29667,0.00013,25.3601]
[1778061382703,37.51,81971.29,0.0,0.29667,0.00013,25.3601]
[1778061382847,37.51,81971.29,0.0,0.29667,0.00013,25.3601]
[1778061383045,37.51,81971.29,0.0,0.29667,0.00013,25.3601]
[1778061383419,37.51,81968.89,0.0,0.29637,0.00013,25.34794]
[1778061384650,37.52,81951.64,0.0,0.29423,0.00013,25.25813]
[1778061386199,37.52,81951.64,0.0,0.29423,0.00013,25.25813]
[1778061386439,37.52,81951.88,0.0,0.29427,0.00013,25.25957]
[1778061387501,37.52,81951.88,0.0,0.29427,0.00013,25.25957]
[1778061387539,37.52,81951.88,0.0,0.29427,0.00013,25.25957]
[1778061387613,37.52,81951.88,0.0,0.29427,0.00013,25.25957]
[1778061387550,37.52,81950.69,0.0,0.29413,0.00013,25.25365]
[1778061388811,37.52,81950.69,0.0,0.29413,0.00013,25.25365]
[1778061389461,37.52,81950.84,0.0,0.29415,0.00013,25.25463]
[1778061392593,37.52,81951.24,0.0,0.29419,0.00013,25.25318]
[1778061394342,37.52,81951.1,0.0,0.29418,0.00013,25.25282]
[1778061395732,37.53,81953.59,0.0,0.2945,0.00013,25.26635]
[1778061397577,37.53,81956.6,0.0,0.29489,0.00013,25.28257]
[1778061398324,37.53,81960.3,0.0,0.29535,0.00013,25.30221]
[1778061398527,37.53,81960.16,0.0,0.29534,0.00013,25.30147]
[1778061399291,37.53,81960.16,0.0,0.29534,0.00013,25.30147]
[1778061400954,37.53,81970.97,0.0,0.29672,0.00013,25.35907]
[1778061401544,37.54,81969.72,0.0,0.29658,0.00013,25.35338]
[1778061403338,37.54,81972.04,0.0,0.29687,0.00013,25.36552]
[1778061403558,37.54,81972.65,0.0,0.29696,0.00013,25.36912]
[1778061407741,37.55,81974.03,0.0,0.29718,0.00013,25.37798]
[1778061408594,37.55,81973.28,0.0,0.2971,0.00013,25.37458]
[1778061409915,37.55,81974.97,0.0,0.29732,0.00013,25.38381]
[1778061410610,37.55,81975.87,0.0,0.29743,0.00013,25.38851]
[1778061415647,37.56,81973.88,0.0,0.29725,0.00013,25.3806]
[1778061420679,37.57,81971.49,0.0,0.297,0.00013,25.3702]
[1778061424006,37.58,81967.65,0.0,0.29652,0.00013,25.35045]
[1778061428973,37.58,81970.49,0.0,0.29689,0.00013,25.36574]
[1778061429641,37.58,81970.49,0.0,0.29689,0.00013,25.36574]
[1778061435058,37.58,81969.63,0.0,0.29679,0.00013,25.36164]
[1778061435687,37.58,81969.63,0.0,0.29679,0.00013,25.36164]
[1778061435793,37.58,81969.63,0.0,0.2968,0.00013,25.3618]
[1778061435860,37.58,81969.63,0.0,0.2968,0.00013,25.3618]
[1778061435868,37.58,81969.63,0.0,0.2968,0.00013,25.3618]
[1778061435873,37.58,81969.63,0.0,0.2968,0.00013,25.3618]
[1778061436283,37.58,81969.63,0.0,0.2968,0.00013,25.3618]
[1778061436552,37.58,81967.14,0.0,0.29649,0.00013,25.34879]
[1778061437463,37.58,81952.8,0.0,0.29469,0.00013,25.27367]
[1778061438083,37.58,81952.8,0.0,0.29469,0.00013,25.27367]
[1778061438101,37.58,81952.8,0.0,0.29469,0.00013,25.27367]
[1778061438782,37.58,81948.58,0.0,0.29417,0.00013,25.25161]
[1778061439413,37.58,81948.58,0.0,0.29417,0.00013,25.25161]
[1778061439506,37.58,81949.46,0.0,0.29428,0.00013,25.25642]
[1778061445545,37.59,81946.86,0.0,0.29398,0.00013,25.24358]
[1778061450086,37.59,81946.82,0.0,0.294,0.00013,25.2444]
[1778061455620,37.59,81951.44,0.0,0.29457,0.00013,25.26528]
[1778061456209,37.6,81948.56,0.0,0.29421,0.00013,25.2504]
[1778061456861,37.6,81948.65,0.0,0.29422,0.00013,25.25087]
[1778061461972,37.6,81950.31,0.0,0.29445,0.00013,25.2604]
[1778061467007,37.6,81949.07,0.0,0.29431,0.00013,25.25447]
[1778061469958,37.6,81948.08,0.0,0.29419,0.00013,25.24951]
[1778061476720,37.61,81950.41,0.0,0.2945,0.00013,25.26258]
[1778061480889,37.61,81947.76,0.0,0.29419,0.00013,25.24923]
[1778061482784,37.61,81947.7,0.0,0.29418,0.00013,25.24903]
[1778061483904,37.61,81947.65,0.0,0.29418,0.00013,25.24901]
[1778061489167,37.62,81946.46,0.0,0.29405,0.00013,25.24349]
[1778061494202,37.62,81941.39,0.0,0.29344,0.00012,25.21745]
[1778061500244,37.62,81943.48,0.0,0.29372,0.00012,25.22935]
[1778061505403,37.63,81945.98,0.0,0.29405,0.00012,25.24321]
[1778061511056,37.63,81943.88,0.0,0.2938,0.00012,25.23277]
[1778061514322,37.63,81944.01,0.0,0.29381,0.00012,25.23004]
[1778061514369,37.63,81944.1,0.0,0.29382,0.00012,25.23052]
[1778061519377,37.63,81944.31,0.0,0.29386,0.00012,25.23225]
[1778061520831,37.64,81943.97,0.0,0.29382,0.00012,25.23058]
[1778061521391,37.64,81942.93,0.0,0.2937,0.00012,25.22522]
[1778061524815,37.64,81943.62,0.0,0.29379,0.00012,25.22911]
[1778061525543,37.64,81944.33,0.0,0.29388,0.00012,25.2331]
[1778061531596,37.64,81942.66,0.0,0.29369,0.00012,25.2249]
[1778061535725,37.64,81944.97,0.0,0.29399,0.00012,25.23756]
[1778061538580,37.64,81949.02,0.0,0.2945,0.00013,25.25915]
[1778061538673,37.65,81951.25,0.0,0.29479,0.00013,25.27103]
[1778061544555,37.65,81955.49,0.0,0.29533,0.00013,25.29367]
[1778061549590,37.65,81960.49,0.0,0.29596,0.00013,25.32017]
[1778061551675,37.65,81962.79,0.0,0.29625,0.00013,25.33225]
[1778061551800,37.65,81962.79,0.0,0.29625,0.00013,25.33225]
[1778061551843,37.65,81963.43,0.0,0.29633,0.00013,25.33565]
[1778061552659,37.65,81963.43,0.0,0.29633,0.00013,25.33565]
[1778061552738,37.65,81955.87,0.0,0.29539,0.00013,25.29621]
[1778061553212,37.65,81955.87,0.0,0.29539,0.00013,25.29621]
[1778061553248,37.65,81955.87,0.0,0.29539,0.00013,25.29621]
[1778061553626,37.65,81955.87,0.0,0.29539,0.00013,25.29621]
[1778061554690,37.65,81955.87,0.0,0.29539,0.00013,25.29621]
[1778061554849,37.65,81955.12,0.0,0.2953,0.00013,25.29247]
[1778061555672,37.65,81955.12,0.0,0.2953,0.00013,25.29247]
[1778061557062,37.65,81955.58,0.0,0.29536,0.00013,25.29498]
[1778061562692,37.65,81958.04,0.0,0.29568,0.00013,25.30845]
[1778061568776,37.66,81959.51,0.0,0.29588,0.00013,25.31659]
[1778061574776,37.66,81960.94,0.0,0.29605,0.00013,25.32084]
[1778061579811,37.66,81963.72,0.0,0.29641,0.00013,25.33578]
[1778061584850,37.66,81964.35,0.0,0.2965,0.00013,25.33938]
[1778061590393,37.67,81965.27,0.0,0.29662,0.00013,25.34457]
[1778061591252,37.67,81965.62,0.0,0.29667,0.00013,25.34655]
[1778061591463,37.67,81965.62,0.0,0.29667,0.00013,25.34655]
[1778061591503,37.67,81965.62,0.0,0.29667,0.00013,25.34655]
[1778061591898,37.67,81970.72,0.0,0.29732,0.00013,25.37347]
[1778061592569,37.67,81970.72,0.0,0.29732,0.00013,25.37347]
[1778061593274,37.67,81978.62,0.0,0.29832,0.00013,25.41482]
[1778061593291,37.67,81978.62,0.0,0.29832,0.00013,25.41482]
[1778061593912,37.67,81979.72,0.0,0.29847,0.00013,25.42083]
[1778061598366,37.68,81978.99,0.0,0.2984,0.00013,25.41799]
[1778061598399,37.68,81982.5,0.0,0.29885,0.00013,25.43646]
[1778061600740,37.68,81982.23,0.0,0.29882,0.00013,25.43535]
[1778061600859,37.68,81982.23,0.0,0.29882,0.00013,25.43535]
[1778061600841,37.68,81980.38,0.0,0.2986,0.00013,25.42607]
[1778061601416,37.68,81980.38,0.0,0.2986,0.00013,25.42607]
[1778061601857,37.68,81980.38,0.0,0.2986,0.00013,25.42607]
[1778061601869,37.68,81987.64,0.0,0.29952,0.00013,25.46414]
[1778061602200,37.68,81987.64,0.0,0.29952,0.00013,25.46414]
[1778061602270,37.68,81987.64,0.0,0.29952,0.00013,25.46414]
[1778061602319,37.68,81987.64,0.0,0.29952,0.00013,25.46414]
[1778061602328,37.68,81987.64,0.0,0.29952,0.00013,25.46414]
[1778061602420,37.68,81997.15,0.0,0.30072,0.00013,25.51309]
[1778061603056,37.68,81997.15,0.0,0.30072,0.00013,25.51309]
[1778061603486,37.68,81997.15,0.0,0.30072,0.00013,25.51309]
[1778061603605,37.68,82000.55,0.0,0.30116,0.00013,25.53075]
[1778061605156,37.69,82000.55,0.0,0.30116,0.00013,25.53094]
[1778061605333,37.69,82000.55,0.0,0.30116,0.00013,25.53094]
[1778061605864,37.69,82000.26,0.0,0.30113,0.00013,25.52965]
[1778061605962,37.69,82000.26,0.0,0.30113,0.00013,25.52965]
[1778061606115,37.69,82000.26,0.0,0.30113,0.00013,25.52965]
[1778061606246,37.69,82000.26,0.0,0.30113,0.00013,25.52965]
[1778061606437,37.69,82000.26,0.0,0.30113,0.00013,25.52965]
[1778061606588,37.69,82000.26,0.0,0.30113,0.00013,25.52965]
[1778061606775,37.69,82000.26,0.0,0.30113,0.00013,25.52965]
[1778061606828,37.69,82000.26,0.0,0.30113,0.00013,25.52965]
[1778061606880,37.69,81999.73,0.0,0.30107,0.00013,25.52733]
[1778061606964,37.69,81999.73,0.0,0.30107,0.00013,25.52733]
[1778061607085,37.69,81999.73,0.0,0.30107,0.00013,25.52733]
[1778061607521,37.69,81999.73,0.0,0.30107,0.00013,25.52733]
[1778061607750,37.69,81999.73,0.0,0.30107,0.00013,25.52733]
[1778061607779,37.69,81986.47,0.0,0.2994,0.00013,25.45912]
[1778061609652,37.69,81983.57,0.0,0.29905,0.00013,25.44441]
[1778061610625,37.69,81983.27,0.0,0.29902,0.00013,25.44314]
[1778061611542,37.69,81983.39,0.0,0.29904,0.00013,25.44404]
[1778061611612,37.69,81982.34,0.0,0.29891,0.00013,25.43889]
[1778061613820,37.7,81982.34,0.0,0.29892,0.00013,25.43917]
[1778061613853,37.7,81980.77,0.0,0.29873,0.00013,25.43134]
[1778061615151,37.7,81977.89,0.0,0.29838,0.00013,25.41673]
[1778061615751,37.7,81977.89,0.0,0.29838,0.00013,25.41673]
[1778061617621,37.7,81974.49,0.0,0.29795,0.00013,25.3991]
[1778061618838,37.7,81966.94,0.0,0.297,0.00013,25.35988]
[1778061619954,37.7,81968.62,0.0,0.29722,0.00013,25.3687]
[1778061620770,37.7,81969.56,0.0,0.29733,0.00013,25.37362]
[1778061626934,37.71,81969.55,0.0,0.29737,0.00013,25.375]
[1778061632737,37.72,81974.58,0.0,0.29803,0.00013,25.39932]
[1778061632955,37.72,81974.58,0.0,0.29803,0.00013,25.39932]
[1778061632945,37.72,81981.49,0.0,0.29892,0.00013,25.43569]
[1778061634586,37.72,81981.35,0.0,0.29891,0.00013,25.43527]
[1778061634648,37.72,81981.35,0.0,0.29891,0.00013,25.43527]
[1778061635084,37.72,81979.08,0.0,0.29862,0.00013,25.42354]
[1778061638564,37.73,81969.71,0.0,0.29748,0.00013,25.37635]
[1778061640614,37.73,81969.53,0.0,0.29747,0.00013,25.37578]
[1778061640732,37.73,81969.53,0.0,0.29747,0.00013,25.37578]
[1778061642145,37.73,81970.96,0.0,0.29767,0.00013,25.38393]
[1778061642294,37.73,81970.96,0.0,0.29767,0.00013,25.38429]
[1778061647427,37.74,81974.66,0.0,0.29817,0.00013,25.40481]
[1778061649690,37.74,81974.8,0.0,0.29821,0.00013,25.40619]
[1778061649772,37.75,81976.44,0.0,0.29842,0.00013,25.415]
[1778061650840,37.75,81976.44,0.0,0.29842,0.00013,25.415]
[1778061650879,37.75,81970.48,0.0,0.29769,0.00013,25.38479]
[1778061651256,37.75,81970.48,0.0,0.29769,0.00013,25.38479]
[1778061651931,37.75,81970.27,0.0,0.29767,0.00013,25.38405]
[1778061652433,37.75,81970.27,0.0,0.29767,0.00013,25.38405]
[1778061652471,37.75,81974.16,0.0,0.29816,0.00013,25.4042]
[1778061657520,37.76,81978.12,0.0,0.2987,0.00013,25.42626]
[1778061658225,37.76,81978.12,0.0,0.2987,0.00013,25.42626]
[1778061658511,37.76,81975.31,0.0,0.29835,0.00013,25.41203]
[1778061663295,37.77,81971.68,0.0,0.29793,0.00013,25.39454]
[1778061663961,37.77,81971.68,0.0,0.29793,0.00013,25.39454]
[1778061663823,37.77,81971.18,0.0,0.29788,0.00013,25.39229]
[1778061664721,37.77,81971.18,0.0,0.29788,0.00013,25.39229]
[1778061665360,37.77,81971.67,0.0,0.29795,0.00013,25.39515]
[1778061665793,37.77,81971.67,0.0,0.29795,0.00013,25.39515]
[1778061666319,37.77,81971.82,0.0,0.29798,0.00013,25.39627]
[1778061666538,37.77,81971.82,0.0,0.29798,0.00013,25.39627]
[1778061668304,37.78,81979.1,0.0,0.29891,0.00013,25.43457]
[1778061668478,37.78,81979.1,0.0,0.29891,0.00013,25.43489]
[1778061669506,37.78,81979.1,0.0,0.29891,0.00013,25.43489]
[1778061671529,37.78,81987.16,0.0,0.29994,0.00013,25.47695]
[1778061671900,37.78,81982.82,0.0,0.2994,0.00013,25.45489]
[1778061672295,37.78,81982.82,0.0,0.2994,0.00013,25.45489]
[1778061672356,37.78,81982.82,0.0,0.2994,0.00013,25.45489]
[1778061672391,37.78,81982.82,0.0,0.2994,0.00013,25.45489]
[1778061672578,37.78,81982.82,0.0,0.2994,0.00013,25.45489]
[1778061672679,37.78,81997.39,0.0,0.30124,0.00013,25.5299]
[1778061673504,37.78,81997.39,0.0,0.30124,0.00013,25.5299]
[1778061673709,37.78,82005.2,0.0,0.30223,0.00013,25.57002]
[1778061675369,37.78,82006.05,0.0,0.30234,0.00013,25.57454]
[1778061675527,37.79,82006.05,0.0,0.30235,0.00013,25.5747]
[1778061676048,37.79,82006.05,0.0,0.30235,0.00013,25.5747]
[1778061676342,37.79,82006.05,0.0,0.30235,0.00013,25.5747]
[1778061676534,37.79,82003.17,0.0,0.30199,0.00013,25.56017]
[1778061679377,37.79,81999.46,0.0,0.30153,0.00013,25.54158]
[1778061680413,37.79,81994.97,0.0,0.30097,0.00013,25.51881]
[1778061680814,37.79,81987.81,0.0,0.30007,0.00013,25.4823]
[1778061686604,37.8,81985.52,0.0,0.29982,0.00013,25.47199]
[1778061691975,37.8,81984.42,0.0,0.29971,0.00013,25.46729]
[1778061692555,37.8,81983.95,0.0,0.29964,0.00013,25.46143]
[1778061692646,37.8,81983.95,0.0,0.29964,0.00013,25.46143]
[1778061693870,37.81,81996.02,0.0,0.30116,0.00013,25.52354]
[1778061698803,37.81,81992.09,0.0,0.30069,0.00013,25.50419]
[1778061698896,37.81,81991.64,0.0,0.30064,0.00013,25.50207]
[1778061700656,37.81,81991.64,0.0,0.30064,0.00013,25.50228]
[1778061700709,37.81,81998.94,0.0,0.30157,0.00013,25.5398]
[1778061701720,37.81,81998.94,0.0,0.30157,0.00013,25.5398]
[1778061701830,37.81,81998.82,0.0,0.30156,0.00013,25.53937]
[1778061707885,37.82,81998.33,0.0,0.30153,0.00013,25.53807]
[1778061713797,37.82,81998.34,0.0,0.30155,0.00013,25.53902]
[1778061718836,37.83,81996.94,0.0,0.3014,0.00013,25.53277]
[1778061723134,37.83,82003.08,0.0,0.30219,0.00013,25.56473]
[1778061724635,37.83,82007.7,0.0,0.30277,0.00013,25.58837]
[1778061724830,37.83,82007.7,0.0,0.30277,0.00013,25.58837]
[1778061724878,37.83,82007.7,0.0,0.30277,0.00013,25.58837]
[1778061725010,37.83,82007.7,0.0,0.30277,0.00013,25.58837]
[1778061725052,37.83,82018.82,0.0,0.30418,0.00013,25.64483]
[1778061725148,37.83,82018.82,0.0,0.30418,0.00013,25.64483]
[1778061725169,37.83,82018.82,0.0,0.30418,0.00013,25.64483]
[1778061725401,37.83,82018.82,0.0,0.30418,0.00013,25.64483]
[1778061725609,37.83,82018.82,0.0,0.30418,0.00013,25.64483]
[1778061725812,37.83,82018.82,0.0,0.30418,0.00013,25.64483]
[1778061725822,37.83,82018.82,0.0,0.30418,0.00013,25.64483]
[1778061725853,37.83,82018.82,0.0,0.30418,0.00013,25.64483]
[1778061725892,37.83,82018.82,0.0,0.30418,0.00013,25.64495]
[1778061727080,37.84,82026.49,0.0,0.30515,0.00013,25.68372]
[1778061728759,37.84,82027.17,0.0,0.30524,0.00013,25.68718]
[1778061728766,37.84,82027.17,0.0,0.30524,0.00013,25.68718]
[1778061728930,37.84,82027.65,0.0,0.3053,0.00013,25.68959]
[1778061733948,37.84,82030.55,0.0,0.30567,0.00013,25.70434]
[1778061735983,37.84,82031.06,0.0,0.30574,0.00013,25.70692]
[1778061735988,37.84,82031.06,0.0,0.30574,0.00013,25.70692]
[1778061736031,37.84,82031.13,0.0,0.30575,0.00013,25.7073]
[1778061741037,37.84,82031.17,0.0,0.30575,0.00013,25.70754]
[1778061742780,37.84,82031.17,0.0,0.30575,0.00013,25.70755]
[1778061743171,37.84,82030.54,0.0,0.30567,0.00013,25.70441]
[1778061744019,37.84,82030.54,0.0,0.30567,0.00013,25.70443]
[1778061749060,37.84,82030.6,0.0,0.30568,0.00013,25.70484]
[1778061749955,37.84,82030.6,0.0,0.30568,0.00013,25.70484]
[1778061752081,37.84,82040.77,0.0,0.30696,0.00013,25.75221]
[1778061753216,37.84,82041.2,0.0,0.30702,0.00013,25.75451]
[1778061754095,37.84,82041.9,0.0,0.30711,0.00013,25.75816]
[1778061754422,37.84,82041.9,0.0,0.30711,0.00013,25.75816]
[1778061754431,37.84,82041.9,0.0,0.30711,0.00013,25.75816]
[1778061755102,37.84,82041.49,0.0,0.30706,0.00013,25.75626]
[1778061760126,37.84,82041.4,0.0,0.30706,0.00013,25.75625]
[1778061760446,37.84,82041.4,0.0,0.30706,0.00013,25.75625]
[1778061760743,37.84,82032.85,0.0,0.30598,0.00013,25.71346]
[1778061761419,37.84,82032.85,0.0,0.30598,0.00013,25.71346]
[1778061761686,37.84,82032.85,0.0,0.30598,0.00013,25.71346]
[1778061762057,37.84,82032.85,0.0,0.30598,0.00013,25.71346]
[1778061762090,37.84,82032.07,0.0,0.30588,0.00013,25.7096]
[1778061762856,37.84,82032.07,0.0,0.30588,0.00013,25.7096]
[1778061763024,37.84,82027.47,0.0,0.3053,0.00013,25.68654]
[1778061764053,37.85,82013.61,0.0,0.30356,0.00013,25.61672]
[1778061769500,37.85,82013.44,0.0,0.30355,0.00013,25.61636]
[1778061772399,37.85,82013.16,0.0,0.30352,0.00013,25.61523]
[1778061772476,37.85,82015.12,0.0,0.30377,0.00013,25.62525]
[1778061778377,37.85,82021.15,0.0,0.30454,0.00013,25.65611]
[1778061784310,37.85,82021.93,0.0,0.30465,0.00013,25.66043]
[1778061785625,37.85,82021.93,0.0,0.30465,0.00013,25.66043]
[1778061785912,37.85,82023.59,0.0,0.30486,0.00013,25.66885]
[1778061791538,37.86,82018.75,0.0,0.30426,0.00013,25.64481]
[1778061797446,37.86,82019.07,0.0,0.30431,0.00013,25.64694]
[1778061797545,37.86,82019.07,0.0,0.30431,0.00013,25.64694]
[1778061798512,37.86,82016.67,0.0,0.30402,0.00013,25.635]
[1778061798585,37.86,82008.06,0.0,0.30293,0.00013,25.59143]
[1778061799510,37.86,82008.06,0.0,0.30293,0.00013,25.59143]
[1778061799971,37.86,82008.06,0.0,0.30293,0.00013,25.59143]
[1778061799988,37.86,82008.06,0.0,0.30293,0.00013,25.59143]
[1778061800072,37.86,81998.62,0.0,0.30175,0.00013,25.54376]
[1778061801322,37.86,81998.62,0.0,0.30175,0.00013,25.54376]
[1778061801918,37.86,81998.62,0.0,0.30175,0.00013,25.54376]
[1778061802019,37.86,81996.69,0.0,0.30152,0.00013,25.53431]
[1778061807470,37.87,81999.89,0.0,0.30195,0.00013,25.55155]
[1778061812505,37.87,82001.69,0.0,0.30217,0.00013,25.55762]
[1778061817540,37.88,82004.02,0.0,0.30249,0.00013,25.57025]
[1778061823091,37.88,82004.99,0.0,0.30262,0.00013,25.57577]
[1778061828931,37.88,82000.95,0.0,0.30214,0.00013,25.55611]
[1778061834959,37.89,81998.63,0.0,0.30187,0.00013,25.54532]
[1778061840375,37.89,82001.85,0.0,0.3023,0.00013,25.56247]
[1778061845407,37.9,81997.73,0.0,0.3018,0.00013,25.54243]
[1778061846455,37.9,81997.73,0.0,0.30181,0.00013,25.54258]
[1778061847193,37.9,82007.19,0.0,0.30301,0.00013,25.59091]
[1778061847845,37.9,82007.19,0.0,0.30301,0.00013,25.59091]
[1778061847981,37.9,82009.01,0.0,0.30323,0.00013,25.60012]
[1778061848399,37.9,82009.01,0.0,0.30323,0.00013,25.60012]
[1778061848931,37.9,82011.21,0.0,0.30351,0.00013,25.61137]
[1778061854437,37.9,82008.8,0.0,0.30323,0.00013,25.5997]
[1778061859762,37.91,82009.08,0.0,0.30327,0.00013,25.60166]
[1778061859798,37.91,82009.08,0.0,0.30327,0.00013,25.60166]
[1778061861725,37.91,82009.08,0.0,0.30328,0.00013,25.60187]
[1778061866884,37.91,82014.85,0.0,0.30402,0.00013,25.63158]
[1778061871919,37.91,82016.7,0.0,0.30424,0.00013,25.63736]
[1778061873352,37.91,82016.56,0.0,0.30423,0.00013,25.63672]
[1778061873933,37.91,82016.57,0.0,0.30423,0.00013,25.63683]
[1778061874820,37.91,82016.57,0.0,0.30423,0.00013,25.63683]
[1778061874940,37.91,82017.17,0.0,0.30431,0.00013,25.63991]
[1778061875382,37.91,82017.17,0.0,0.30431,0.00013,25.63991]
[1778061875759,37.91,82017.17,0.0,0.30431,0.00013,25.63991]
[1778061876470,37.91,82018.96,0.0,0.30453,0.00013,25.64898]
[1778061877160,37.91,82018.96,0.0,0.30453,0.00013,25.64898]
[1778061877195,37.92,82029.04,0.0,0.30581,0.00013,25.69979]
[1778061877837,37.92,82029.04,0.0,0.30581,0.00013,25.69979]
[1778061877961,37.92,82029.04,0.0,0.30581,0.00013,25.69979]
[1778061878333,37.92,82029.04,0.0,0.30581,0.00013,25.69979]
[1778061880902,37.92,82032.55,0.0,0.30626,0.00013,25.7176]
[1778061880995,37.92,82033.69,0.0,0.3064,0.00013,25.72341]
[1778061886063,37.92,82031.75,0.0,0.30617,0.00013,25.71417]
[1778061891455,37.92,82032.31,0.0,0.30626,0.00013,25.71754]
[1778061892240,37.92,82032.31,0.0,0.30626,0.00013,25.71754]
[1778061896088,37.93,82026.72,0.0,0.30557,0.00013,25.6901]
[1778061896482,37.93,82026.06,0.0,0.30549,0.00013,25.68682]
[1778061896494,37.93,82026.06,0.0,0.30549,0.00013,25.68682]
[1778061897095,37.93,82026.06,0.0,0.30549,0.00013,25.68682]
[1778061900823,37.93,82021.71,0.0,0.30494,0.00013,25.66509]
[1778061901202,37.93,82020.19,0.0,0.30475,0.00013,25.65753]
[1778061902197,37.93,82020.19,0.0,0.30475,0.00013,25.65753]
[1778061902638,37.93,82020.19,0.0,0.30475,0.00013,25.65753]
[1778061902942,37.93,82020.19,0.0,0.30475,0.00013,25.65753]
[1778061903181,37.93,82000.5,0.0,0.30228,0.00013,25.55811]
[1778061903579,37.93,82000.5,0.0,0.30228,0.00013,25.55811]
[1778061905235,37.93,82000.5,0.0,0.30228,0.00013,25.55818]
[1778061905254,37.93,81989.96,0.0,0.30096,0.00013,25.50487]
[1778061911194,37.93,81993.83,0.0,0.30148,0.00013,25.52562]
[1778061916260,37.94,81989.19,0.0,0.30092,0.00013,25.50288]
[1778061916322,37.94,81989.19,0.0,0.30092,0.00013,25.50288]
[1778061916498,37.94,81989.19,0.0,0.30092,0.00013,25.50288]
[1778061922953,37.94,81990.22,0.0,0.30107,0.00013,25.50902]
[1778061928956,37.95,81987.37,0.0,0.30074,0.00013,25.49552]
[1778061934247,37.95,81986.53,0.0,0.30064,0.00013,25.48822]
[1778061935099,37.95,81985.61,0.0,0.30053,0.00013,25.48373]
[1778061935131,37.95,81985.61,0.0,0.30053,0.00013,25.48373]
[1778061935274,37.96,81984.02,0.0,0.30033,0.00013,25.47581]
[1778061935470,37.96,81984.02,0.0,0.30033,0.00013,25.47581]
[1778061935492,37.96,81984.02,0.0,0.30033,0.00013,25.47581]
[1778061935543,37.96,81984.02,0.0,0.30033,0.00013,25.47581]
[1778061935547,37.96,81984.02,0.0,0.30033,0.00013,25.47581]
[1778061935604,37.96,81984.02,0.0,0.30033,0.00013,25.47581]
[1778061935636,37.96,81984.02,0.0,0.30033,0.00013,25.47581]
[1778061935943,37.96,81966.97,0.0,0.29821,0.00012,25.38859]
[1778061937098,37.96,81966.97,0.0,0.29821,0.00012,25.38859]
[1778061937199,37.96,81966.84,0.0,0.29821,0.00012,25.3885]
[1778061937895,37.96,81966.84,0.0,0.29821,0.00012,25.3885]
[1778061937991,37.96,81971.78,0.0,0.29882,0.00012,25.4139]
[1778061939204,37.96,81971.78,0.0,0.29882,0.00012,25.4139]
[1778061939540,37.96,81972.73,0.0,0.29895,0.00012,25.41932]
[1778061939680,37.96,81972.73,0.0,0.29895,0.00012,25.41932]
[1778061939902,37.96,81972.21,0.0,0.29889,0.00012,25.41665]
[1778061945439,37.97,81971.52,0.0,0.29885,0.00012,25.41483]
[1778061948055,37.97,81972.8,0.0,0.29902,0.00012,25.42169]
[1778061948155,37.97,81973.71,0.0,0.29914,0.00012,25.42665]
[1778061953261,37.98,81972.52,0.0,0.299,0.00012,25.42112]
[1778061958842,37.99,81970.91,0.0,0.29885,0.00012,25.41472]
[1778061959486,37.99,81971.09,0.0,0.29889,0.00012,25.41627]
[1778061961181,37.99,81968.94,0.0,0.29862,0.00012,25.40523]
[1778061962078,37.99,81966.26,0.0,0.2983,0.00012,25.3921]
[1778061962106,37.99,81966.26,0.0,0.2983,0.00012,25.3921]
[1778061962109,37.99,81966.26,0.0,0.2983,0.00012,25.3921]
[1778061962175,37.99,81964.89,0.0,0.29813,0.00012,25.38506]
[1778061963587,37.99,81968.19,0.0,0.29855,0.00012,25.40235]
[1778061963591,37.99,81968.19,0.0,0.29855,0.00012,25.40235]
[1778061964130,38.0,81971.73,0.0,0.299,0.00012,25.42084]
[1778061964779,38.0,81971.73,0.0,0.299,0.00012,25.42084]
[1778061965142,38.0,81971.26,0.0,0.29895,0.00012,25.41872]
[1778061970705,38.0,81971.8,0.0,0.29906,0.00012,25.42294]
[1778061976666,38.02,81967.88,0.0,0.29862,0.00012,25.40488]
[1778061981701,38.02,81972.76,0.0,0.29926,0.00012,25.43131]
[1778061982676,38.02,81972.76,0.0,0.29926,0.00012,25.43131]
[1778061982734,38.02,81985.73,0.0,0.30089,0.00013,25.49777]
[1778061984681,38.03,81990.29,0.0,0.30147,0.00013,25.52138]
[1778061984685,38.03,81990.29,0.0,0.30147,0.00013,25.52138]
[1778061985149,38.03,81992.03,0.0,0.30169,0.00013,25.53021]
[1778061988065,38.03,81991.83,0.0,0.30167,0.00013,25.52954]
[1778061988092,38.03,81991.83,0.0,0.30167,0.00013,25.52954]
[1778061988330,38.03,81991.1,0.0,0.30159,0.00013,25.52615]
[1778061989027,38.03,81991.1,0.0,0.30159,0.00013,25.52615]
[1778061989128,38.03,81986.05,0.0,0.30096,0.00013,25.50049]
[1778061990326,38.03,81986.05,0.0,0.30096,0.00013,25.50049]
[1778061990735,38.03,81978.22,0.0,0.29999,0.00012,25.46093]
[1778061990836,38.03,81979.9,0.0,0.3002,0.00012,25.4695]
[1778061994369,38.03,81980.24,0.0,0.30023,0.00012,25.46773]
[1778061998158,38.04,81981.49,0.0,0.30041,0.00012,25.47489]
[1778061998258,38.04,81983.12,0.0,0.30062,0.00012,25.4836]
[1778062000591,38.04,81987.71,0.0,0.3012,0.00013,25.50731]
[1778062000834,38.04,81987.71,0.0,0.3012,0.00013,25.50731]
[1778062001626,38.04,81987.71,0.0,0.3012,0.00013,25.50731]
[1778062001888,38.04,81992.62,0.0,0.30182,0.00013,25.53239]
[1778062004491,38.04,81995.69,0.0,0.30221,0.00013,25.54823]
[1778062004558,38.04,81995.69,0.0,0.30221,0.00013,25.54823]
[1778062006529,38.04,81995.75,0.0,0.30223,0.00013,25.54878]
[1778062006876,38.05,81997.12,0.0,0.3024,0.00013,25.55582]
[1778062011911,38.05,81992.79,0.0,0.30187,0.00013,25.53436]
[1778062016998,38.05,81992.1,0.0,0.3018,0.00013,25.53135]
[1778062022990,38.05,81986.34,0.0,0.30109,0.00012,25.50266]
[1778062024151,38.05,81986.34,0.0,0.30109,0.00012,25.50266]
[1778062024252,38.05,81988.6,0.0,0.30138,0.00013,25.51424]
[1778062025605,38.05,81988.6,0.0,0.30138,0.00013,25.51434]
[1778062025838,38.05,81988.6,0.0,0.30138,0.00013,25.51434]
[1778062027371,38.06,81978.87,0.0,0.30017,0.00012,25.46511]
[1778062027988,38.06,81978.87,0.0,0.30017,0.00012,25.46511]
[1778062028484,38.06,81970.53,0.0,0.29913,0.00012,25.42251]
[1778062028489,38.06,81970.53,0.0,0.29913,0.00012,25.42251]
[1778062029356,38.06,81965.45,0.0,0.29851,0.00012,25.39678]
[1778062032686,38.06,81965.68,0.0,0.29855,0.00012,25.39854]
[1778062033810,38.06,81965.68,0.0,0.29855,0.00012,25.39854]
[1778062034829,38.06,81964.78,0.0,0.29844,0.00012,25.39411]
[1778062038926,38.06,81961.67,0.0,0.29808,0.00012,25.37894]
[1778062040213,38.07,81970.46,0.0,0.29918,0.00012,25.42441]
[1778062046152,38.07,81971.82,0.0,0.29938,0.00012,25.43239]
[1778062051187,38.08,81965.04,0.0,0.29854,0.00012,25.39468]
[1778062053780,38.08,81965.61,0.0,0.29862,0.00012,25.39801]
[1778062059244,38.08,81964.84,0.0,0.29855,0.00012,25.39528]
[1778062064278,38.09,81971.16,0.0,0.29937,0.00012,25.42864]
[1778062065887,38.09,81971.75,0.0,0.29944,0.00012,25.43183]
[1778062068338,38.09,81976.25,0.0,0.30002,0.00012,25.45528]
[1778062068410,38.09,81982.57,0.0,0.30081,0.00012,25.48758]
[1778062069440,38.09,81982.57,0.0,0.30081,0.00012,25.48758]
[1778062069940,38.09,81982.57,0.0,0.30081,0.00012,25.4877]
[1778062072455,38.1,81987.25,0.0,0.3014,0.00012,25.51166]
[1778062073343,38.1,81988.32,0.0,0.30154,0.00012,25.51727]
[1778062078377,38.1,81985.0,0.0,0.30114,0.00012,25.50091]
[1778062083412,38.1,81982.78,0.0,0.30088,0.00012,25.49017]
[1778062088447,38.1,81981.57,0.0,0.30074,0.00012,25.48455]
[1778062093483,38.11,81980.14,0.0,0.30057,0.00012,25.47782]
[1778062094167,38.11,81980.14,0.0,0.30057,0.00012,25.47782]
[1778062094490,38.11,81977.9,0.0,0.3003,0.00012,25.46655]
[1778062099525,38.11,81979.72,0.0,0.30054,0.00012,25.47638]
[1778062104560,38.11,81981.98,0.0,0.30083,0.00012,25.48835]
[1778062109844,38.12,81982.58,0.0,0.30092,0.00012,25.49184]
[1778062113235,38.12,81982.2,0.0,0.30085,0.00012,25.48615]
[1778062113336,38.12,81982.12,0.0,0.30085,0.00012,25.48583]
[1778062117117,38.12,81981.03,0.0,0.30072,0.00012,25.48054]
[1778062117171,38.12,81981.03,0.0,0.30072,0.00012,25.48062]
[1778062118008,38.12,81981.03,0.0,0.30072,0.00012,25.48062]
[1778062118288,38.12,81978.89,0.0,0.30045,0.00012,25.46983]
[1778062118550,38.12,81978.89,0.0,0.30045,0.00012,25.46983]
[1778062120431,38.12,81958.59,0.0,0.29794,0.00012,25.36655]
[1778062125574,38.13,81956.68,0.0,0.29773,0.00012,25.35781]
[1778062130658,38.13,81959.85,0.0,0.29814,0.00012,25.37487]
[1778062135747,38.14,81957.21,0.0,0.29784,0.00012,25.36231]
[1778062141749,38.14,81958.51,0.0,0.29803,0.00012,25.37024]
[1778062146963,38.15,81967.16,0.0,0.29914,0.00012,25.41572]
[1778062152033,38.15,81965.23,0.0,0.29892,0.00012,25.40655]
[1778062158021,38.16,81959.64,0.0,0.29826,0.00012,25.37914]
[1778062161744,38.16,81965.48,0.0,0.29901,0.00012,25.41001]
[1778062167076,38.17,81972.9,0.0,0.29995,0.00012,25.44849]
[1778062172612,38.17,81978.79,0.0,0.30068,0.00012,25.47534]
[1778062178675,38.17,81980.58,0.0,0.30092,0.00012,25.48517]
[1778062183676,38.18,81982.49,0.0,0.30118,0.00012,25.49555]
[1778062184114,38.18,81982.49,0.0,0.30118,0.00012,25.49555]
[1778062185306,38.18,81982.49,0.0,0.30118,0.00012,25.49555]
[1778062185407,38.18,81986.52,0.0,0.30169,0.00012,25.51613]
[1778062185898,38.18,81986.52,0.0,0.30169,0.00012,25.51613]
[1778062186356,38.18,81986.84,0.0,0.30173,0.00012,25.51775]
[1778062191616,38.18,81986.39,0.0,0.30168,0.00012,25.51586]
[1778062196727,38.18,81988.43,0.0,0.30194,0.00012,25.5265]
[1778062197853,38.18,81993.43,0.0,0.30257,0.00012,25.55183]
[1778062198211,38.18,81993.43,0.0,0.30257,0.00012,25.55183]
[1778062198923,38.18,81993.43,0.0,0.30257,0.00012,25.55183]
[1778062199218,38.18,81996.42,0.0,0.30294,0.00012,25.56692]
[1778062200199,38.18,81996.42,0.0,0.30294,0.00012,25.56692]
[1778062200444,38.18,81999.49,0.0,0.30333,0.00012,25.58238]
[1778062203595,38.18,82009.34,0.0,0.30457,0.00013,25.63193]
[1778062209289,38.19,82008.76,0.0,0.3045,0.00013,25.62921]
[1778062212946,38.19,82010.97,0.0,0.30478,0.00013,25.64051]
[1778062213332,38.19,82010.97,0.0,0.30478,0.00013,25.64051]
[1778062217207,38.19,82016.71,0.0,0.30551,0.00013,25.66957]
[1778062217482,38.19,82020.15,0.0,0.30595,0.00013,25.68678]
[1778062218579,38.19,82020.15,0.0,0.30595,0.00013,25.68678]
[1778062218585,38.19,82026.62,0.0,0.30676,0.00013,25.71905]
[1778062223701,38.19,82033.43,0.0,0.30762,0.00013,25.75283]
[1778062229430,38.19,82033.23,0.0,0.3076,0.00013,25.75204]
[1778062234465,38.2,82040.83,0.0,0.30856,0.00013,25.78658]
[1778062239501,38.2,82046.47,0.0,0.30929,0.00013,25.81497]
[1778062240172,38.2,82046.47,0.0,0.30929,0.00013,25.81497]
[1778062240548,38.2,82047.11,0.0,0.30937,0.00013,25.81825]
[1778062243796,38.2,82047.19,0.0,0.30939,0.00013,25.8189]
[1778062244535,38.2,82048.27,0.0,0.30953,0.00013,25.82445]
[1778062245336,38.2,82048.27,0.0,0.30953,0.00013,25.82445]
[1778062245542,38.21,82053.45,0.0,0.31019,0.00013,25.84992]
[1778062246640,38.21,82053.45,0.0,0.31019,0.00013,25.84992]
[1778062247556,38.21,82053.44,0.0,0.31019,0.00013,25.85008]
[1778062247929,38.21,82053.44,0.0,0.31019,0.00013,25.85008]
[1778062252631,38.21,82059.09,0.0,0.31092,0.00013,25.87806]
[1778062258690,38.21,82061.1,0.0,0.31119,0.00013,25.88855]
[1778062264222,38.22,82063.65,0.0,0.31152,0.00013,25.90147]
[1778062270768,38.22,82059.97,0.0,0.31108,0.00013,25.88423]
[1778062276959,38.22,82062.9,0.0,0.31147,0.00013,25.89919]
[1778062277156,38.22,82062.9,0.0,0.31147,0.00013,25.89919]
[1778062282523,38.23,82064.04,0.0,0.31163,0.00013,25.90528]
[1778062286403,38.23,82068.2,0.0,0.31216,0.00013,25.92587]
[1778062286558,38.23,82072.54,0.0,0.31271,0.00013,25.94696]
[1778062288024,38.23,82072.65,0.0,0.31273,0.00013,25.94757]
[1778062288057,38.23,82072.65,0.0,0.31273,0.00013,25.94757]
[1778062288636,38.23,82072.65,0.0,0.31273,0.00013,25.94757]
[1778062288564,38.23,82075.51,0.0,0.31309,0.00013,25.96152]
[1778062288975,38.23,82075.51,0.0,0.31309,0.00013,25.96152]
[1778062289077,38.23,82075.51,0.0,0.31309,0.00013,25.96152]
[1778062289153,38.23,82075.51,0.0,0.31309,0.00013,25.96152]
[1778062289216,38.23,82075.51,0.0,0.31309,0.00013,25.96152]
[1778062289316,38.23,82079.97,0.0,0.31366,0.00013,25.98304]
[1778062290056,38.23,82079.97,0.0,0.31366,0.00013,25.98304]
[1778062290069,38.23,82080.61,0.0,0.31374,0.00013,25.98616]
[1778062292703,38.23,82081.79,0.0,0.31387,0.00013,25.98802]
[1778062293192,38.23,82081.79,0.0,0.31387,0.00013,25.98802]
[1778062294304,38.23,82080.64,0.0,0.31373,0.00013,25.98254]
[1778062294400,38.23,82072.33,0.0,0.31268,0.00013,25.94241]
[1778062295918,38.23,82073.01,0.0,0.31276,0.00013,25.94576]
[1778062295928,38.23,82073.01,0.0,0.31276,0.00013,25.94576]
[1778062295956,38.23,82072.95,0.0,0.31276,0.00013,25.94553]
[1778062296957,38.23,82072.95,0.0,0.31276,0.00013,25.94553]
[1778062297005,38.23,82074.02,0.0,0.31289,0.00013,25.95076]
[1778062297750,38.23,82074.02,0.0,0.31289,0.00013,25.95076]
[1778062298285,38.23,82074.02,0.0,0.31289,0.00013,25.95076]
[1778062298884,38.23,82072.74,0.0,0.31273,0.00013,25.94461]
[1778062299018,38.23,82072.74,0.0,0.31273,0.00013,25.94461]
[1778062299073,38.23,82075.45,0.0,0.31308,0.00013,25.95776]
[1778062300152,38.23,82075.45,0.0,0.31308,0.00013,25.95776]
[1778062300690,38.23,82075.45,0.0,0.31308,0.00013,25.95776]
[1778062300692,38.23,82073.06,0.0,0.31278,0.00013,25.94625]
[1778062300899,38.23,82073.06,0.0,0.31278,0.00013,25.94625]
[1778062301844,38.23,82069.7,0.0,0.31235,0.00013,25.93002]
[1778062301851,38.23,82069.7,0.0,0.31235,0.00013,25.93002]
[1778062302435,38.23,82069.7,0.0,0.31235,0.00013,25.93002]
[1778062302454,38.23,82070.89,0.0,0.3125,0.00013,25.93584]
[1778062302902,38.23,82070.89,0.0,0.3125,0.00013,25.93584]
[1778062302950,38.23,82070.89,0.0,0.31251,0.00013,25.93588]
[1778062308398,38.23,82071.56,0.0,0.31259,0.00013,25.93928]
[1778062309209,38.23,82072.3,0.0,0.31269,0.00013,25.9429]
[1778062309427,38.23,82076.0,0.0,0.31316,0.00013,25.96082]
[1778062313337,38.24,82075.78,0.0,0.31313,0.00013,25.95983]
[1778062313587,38.24,82075.78,0.0,0.31313,0.00013,25.95983]
[1778062313623,38.24,82075.65,0.0,0.31312,0.00013,25.95922]
[1778062314143,38.24,82075.65,0.0,0.31312,0.00013,25.95922]
[1778062314494,38.24,82073.19,0.0,0.31281,0.00013,25.94735]
[1778062314832,38.24,82073.19,0.0,0.31281,0.00013,25.94735]
[1778062314835,38.24,82073.19,0.0,0.31281,0.00013,25.94735]
[1778062315068,38.24,82073.19,0.0,0.31281,0.00013,25.94737]
[1778062315874,38.24,82073.19,0.0,0.31281,0.00013,25.94737]
[1778062319158,38.24,82061.79,0.0,0.31137,0.00013,25.89221]
[1778062320812,38.24,82060.83,0.0,0.31125,0.00013,25.88768]
[1778062320919,38.24,82060.83,0.0,0.31125,0.00013,25.88768]
[1778062321780,38.24,82056.34,0.0,0.31069,0.00013,25.86589]
[1778062322015,38.24,82056.34,0.0,0.31069,0.00013,25.86589]
[1778062322451,38.24,82051.66,0.0,0.3101,0.00013,25.84312]
[1778062323782,38.24,82046.91,0.0,0.30951,0.00013,25.81998]
[1778062324115,38.24,82046.91,0.0,0.30951,0.00013,25.82009]
[1778062326770,38.24,82044.57,0.0,0.30921,0.00013,25.80866]
[1778062327166,38.24,82041.6,0.0,0.30884,0.00013,25.79399]
[1778062332318,38.24,82040.86,0.0,0.30874,0.00013,25.78997]
[1778062337569,38.24,82041.72,0.0,0.30884,0.00013,25.79391]
[1778062340889,38.23,82044.32,0.0,0.30916,0.00013,25.80644]
[1778062341436,38.23,82044.32,0.0,0.30916,0.00013,25.80644]
[1778062342630,38.23,82052.21,0.0,0.31015,0.00013,25.84508]
[1778062342735,38.23,82058.4,0.0,0.31093,0.00013,25.87534]
[1778062345971,38.23,82059.0,0.0,0.31101,0.00013,25.87825]
[1778062350978,38.23,82066.57,0.0,0.31196,0.00013,25.91494]
[1778062351639,38.23,82066.57,0.0,0.31196,0.00013,25.91494]
[1778062355047,38.23,82059.03,0.0,0.31098,0.00013,25.87429]
[1778062356242,38.23,82060.14,0.0,0.31112,0.00013,25.8797]
[1778062356492,38.23,82060.01,0.0,0.31111,0.00013,25.87906]
[1778062359054,38.23,82057.46,0.0,0.31078,0.00013,25.86652]
[1778062361359,38.23,82064.35,0.0,0.31165,0.00013,25.9001]
[1778062361618,38.23,82065.0,0.0,0.31173,0.00013,25.90325]
[1778062362281,38.23,82065.0,0.0,0.31173,0.00013,25.90325]
[1778062362531,38.23,82067.59,0.0,0.31206,0.00013,25.91581]
[1778062367625,38.23,82065.82,0.0,0.31184,0.00013,25.90728]
[1778062373661,38.24,82062.63,0.0,0.31145,0.00013,25.8922]
[1778062379605,38.24,82060.6,0.0,0.3112,0.00013,25.88277]
[1778062381609,38.24,82047.98,0.0,0.30962,0.00013,25.8214]
[1778062386555,38.24,82058.27,0.0,0.31091,0.00013,25.87161]
[1778062391590,38.24,82058.51,0.0,0.31096,0.00013,25.87324]
[1778062396625,38.24,82059.26,0.0,0.31106,0.00013,25.87728]
[1778062399179,38.25,82053.71,0.0,0.31037,0.00013,25.85048]
[1778062399645,38.25,82053.71,0.0,0.31037,0.00013,25.85048]
[1778062402810,38.25,82062.85,0.0,0.31153,0.00013,25.89535]
[1778062408781,38.25,82067.66,0.0,0.31215,0.00013,25.91898]
[1778062414222,38.25,82070.82,0.0,0.31253,0.00013,25.93066]
[1778062419794,38.25,82071.58,0.0,0.31263,0.00013,25.9345]
[1778062424829,38.25,82073.32,0.0,0.31286,0.00013,25.94299]
[1778062429863,38.25,82075.17,0.0,0.31309,0.00013,25.95195]
[1778062434898,38.25,82071.5,0.0,0.31263,0.00013,25.93426]
[1778062440616,38.25,82067.83,0.0,0.31217,0.00013,25.9166]
[1778062445769,38.25,82067.43,0.0,0.31212,0.00013,25.91481]
[1778062451016,38.25,82073.12,0.0,0.31284,0.00013,25.9424]
[1778062456174,38.25,82076.65,0.0,0.31329,0.00013,25.9594]
[1778062461495,38.25,82081.15,0.0,0.31385,0.00013,25.98092]
[1778062462073,38.25,82083.88,0.0,0.3142,0.00013,25.99401]
[1778062462679,38.25,82084.21,0.0,0.31424,0.00013,25.99555]
[1778062464439,38.25,82091.54,0.0,0.31516,0.00013,26.03066]
[1778062464498,38.25,82091.54,0.0,0.31516,0.00013,26.03066]
[1778062464754,38.25,82091.54,0.0,0.31516,0.00013,26.03066]
[1778062464828,38.25,82104.48,0.0,0.31681,0.00013,26.0924]
[1778062464952,38.25,82104.48,0.0,0.31681,0.00013,26.0924]
[1778062465172,38.25,82104.48,0.0,0.31681,0.00013,26.0924]
[1778062465875,38.25,82104.48,0.0,0.31681,0.00013,26.0924]
[1778062465879,38.25,82101.91,0.0,0.31649,0.00013,26.0804]
[1778062465960,38.25,82101.91,0.0,0.31649,0.00013,26.0804]
[1778062465979,38.25,82101.91,0.0,0.31649,0.00013,26.0804]
[1778062466037,38.25,82101.91,0.0,0.31649,0.00013,26.0804]
[1778062466188,38.25,82101.91,0.0,0.31649,0.00013,26.0804]
[1778062466416,38.25,82101.91,0.0,0.31649,0.00013,26.0804]
[1778062466544,38.25,82101.91,0.0,0.31649,0.00013,26.0804]
[1778062466579,38.25,82101.91,0.0,0.31649,0.00013,26.0804]
[1778062466602,38.25,82101.91,0.0,0.31649,0.00013,26.0804]
[1778062466813,38.25,82101.91,0.0,0.31649,0.00013,26.0804]
[1778062466825,38.25,82099.7,0.0,0.31621,0.00013,26.07001]
[1778062466935,38.25,82099.7,0.0,0.31621,0.00013,26.07001]
[1778062467007,38.25,82099.7,0.0,0.31621,0.00013,26.07001]
[1778062467040,38.25,82099.7,0.0,0.31621,0.00013,26.07001]
[1778062467279,38.25,82099.7,0.0,0.31621,0.00013,26.07001]
[1778062467308,38.25,82099.7,0.0,0.31621,0.00013,26.07001]
[1778062467485,38.25,82099.7,0.0,0.31621,0.00013,26.07001]
[1778062467513,38.25,82099.7,0.0,0.31621,0.00013,26.07001]
[1778062467527,38.25,82099.7,0.0,0.31621,0.00013,26.07001]
[1778062467604,38.25,82099.7,0.0,0.31621,0.00013,26.07001]
[1778062467618,38.25,82099.7,0.0,0.31621,0.00013,26.07001]
[1778062467706,38.25,82101.9,0.0,0.31649,0.00013,26.08062]
[1778062471616,38.26,82103.15,0.0,0.31666,0.00013,26.08695]
[1778062471682,38.26,82103.15,0.0,0.31666,0.00013,26.08695]
[1778062471832,38.26,82104.8,0.0,0.31685,0.00013,26.09103]
[1778062473217,38.26,82104.22,0.0,0.31678,0.00013,26.08839]
[1778062473279,38.26,82104.22,0.0,0.31678,0.00013,26.08839]
[1778062473346,38.26,82104.22,0.0,0.31678,0.00013,26.08839]
[1778062473412,38.26,82104.22,0.0,0.31678,0.00013,26.08839]
[1778062473487,38.26,82104.22,0.0,0.31678,0.00013,26.08839]
[1778062473498,38.26,82104.22,0.0,0.31678,0.00013,26.08839]
[1778062473703,38.26,82104.22,0.0,0.31678,0.00013,26.08839]
[1778062473827,38.26,82104.22,0.0,0.31678,0.00013,26.08839]
[1778062473860,38.26,82104.22,0.0,0.31678,0.00013,26.08839]
[1778062473779,38.26,82104.92,0.0,0.31687,0.00013,26.09183]
[1778062473904,38.26,82104.92,0.0,0.31687,0.00013,26.09183]
[1778062473976,38.26,82104.92,0.0,0.31687,0.00013,26.09183]
[1778062473988,38.26,82104.92,0.0,0.31687,0.00013,26.09183]
[1778062474115,38.26,82104.92,0.0,0.31687,0.00013,26.09183]
[1778062474169,38.26,82104.92,0.0,0.31687,0.00013,26.09183]
[1778062474317,38.26,82104.92,0.0,0.31687,0.00013,26.09183]
[1778062474351,38.26,82104.92,0.0,0.31687,0.00013,26.09183]
[1778062474523,38.26,82104.92,0.0,0.31687,0.00013,26.09183]
[1778062474562,38.26,82104.92,0.0,0.31687,0.00013,26.09183]
[1778062474730,38.26,82104.92,0.0,0.31687,0.00013,26.09183]
[1778062474776,38.26,82104.92,0.0,0.31687,0.00013,26.09183]
[1778062474814,38.26,82100.21,0.0,0.31628,0.00013,26.06953]
[1778062474952,38.26,82100.21,0.0,0.31628,0.00013,26.06953]
[1778062474994,38.26,82100.21,0.0,0.31628,0.00013,26.06953]
[1778062475308,38.26,82100.21,0.0,0.31628,0.00013,26.06953]
[1778062475669,38.26,82100.21,0.0,0.31628,0.00013,26.06953]
[1778062475829,38.26,82099.84,0.0,0.31624,0.00013,26.0679]
[1778062477690,38.26,82100.75,0.0,0.31636,0.00013,26.07236]
[1778062477772,38.26,82100.75,0.0,0.31636,0.00013,26.07236]
[1778062477843,38.26,82096.92,0.0,0.31587,0.00013,26.05423]
[1778062480857,38.26,82098.25,0.0,0.31605,0.00013,26.06086]
[1778062481624,38.26,82097.59,0.0,0.31597,0.00013,26.05785]
[1778062481710,38.27,82095.47,0.0,0.31571,0.00013,26.04787]
[1778062482300,38.27,82081.81,0.0,0.31397,0.00013,25.9824]
[1778062483872,38.27,82075.95,0.0,0.31324,0.00013,25.95453]
[1778062483959,38.27,82075.95,0.0,0.31324,0.00013,25.95453]
[1778062484875,38.27,82074.91,0.0,0.31312,0.00013,25.94974]
[1778062488545,38.27,82067.09,0.0,0.31214,0.00013,25.9124]
[1778062488550,38.27,82067.09,0.0,0.31214,0.00013,25.9124]
[1778062488752,38.27,82060.25,0.0,0.3113,0.00013,25.87977]
[1778062493968,38.28,82055.07,0.0,0.31067,0.00013,25.8554]
[1778062495116,38.28,82055.07,0.0,0.31067,0.00013,25.85569]
[1778062495287,38.28,82055.07,0.0,0.31067,0.00013,25.85569]
[1778062495890,38.28,82048.22,0.0,0.30982,0.00013,25.82262]
[1778062497883,38.28,82036.94,0.0,0.30841,0.00013,25.76747]
[1778062499379,38.28,82033.9,0.0,0.30803,0.00013,25.75263]
[1778062499685,38.29,82032.17,0.0,0.30781,0.00013,25.74423]
[1778062500062,38.29,82032.17,0.0,0.30781,0.00013,25.74423]
[1778062500889,38.29,82031.24,0.0,0.3077,0.00013,25.73979]
[1778062503864,38.29,82046.32,0.0,0.30961,0.00013,25.81422]
[1778062508880,38.29,82049.43,0.0,0.31001,0.00013,25.8297]
[1778062508919,38.29,82039.2,0.0,0.30872,0.00013,25.77969]
[1778062512902,38.29,82047.92,0.0,0.30983,0.00013,25.8229]
[1778062517908,38.29,82043.78,0.0,0.30932,0.00013,25.80299]
[1778062522917,38.3,82048.91,0.0,0.30998,0.00013,25.82862]
[1778062525992,38.3,82038.33,0.0,0.30866,0.00013,25.77726]
[1778062526779,38.3,82038.33,0.0,0.30866,0.00013,25.77726]
[1778062526860,38.3,82036.36,0.0,0.30842,0.00013,25.76772]
[1778062528945,38.3,82024.53,0.0,0.30694,0.00013,25.70953]
[1778062533838,38.3,82036.88,0.0,0.30847,0.00013,25.76656]
[1778062538857,38.31,82035.42,0.0,0.3083,0.00013,25.75992]
[1778062541848,38.31,82025.22,0.0,0.30704,0.00013,25.71031]
[1778062546867,38.31,82026.51,0.0,0.30722,0.00013,25.71743]
[1778062551893,38.32,82024.71,0.0,0.30702,0.00013,25.70942]
[1778062555997,38.32,82014.33,0.0,0.30574,0.00013,25.65876]
[1778062558979,38.32,82005.67,0.0,0.30465,0.00012,25.61569]
[1778062562693,38.32,82001.85,0.0,0.30418,0.00012,25.59675]
[1778062562701,38.32,82001.85,0.0,0.30418,0.00012,25.59675]
[1778062562818,38.32,82001.85,0.0,0.30418,0.00012,25.5968]
[1778062567850,38.32,81999.55,0.0,0.3039,0.00012,25.58555]
[1778062572980,38.32,82003.0,0.0,0.30434,0.00012,25.60297]
[1778062579014,38.33,82003.64,0.0,0.30442,0.00012,25.60649]
[1778062585147,38.33,82007.04,0.0,0.30486,0.00012,25.62373]
[1778062591556,38.33,82020.25,0.0,0.30651,0.00013,25.68929]
[1778062593240,38.33,82023.67,0.0,0.30692,0.00013,25.70258]
[1778062593341,38.33,82031.23,0.0,0.30787,0.00013,25.73984]
[1778062597955,38.36,82035.4,0.0,0.30853,0.00013,25.76542]
[1778062604007,38.36,82036.41,0.0,0.30867,0.00013,25.77077]
[1778062609775,38.36,82035.58,0.0,0.30858,0.00013,25.7673]
[1778062617815,38.37,82041.02,0.0,0.30928,0.00013,25.79465]
[1778062619685,38.37,82054.41,0.0,0.31097,0.00013,25.86012]
[1778062621016,38.37,82054.41,0.0,0.31097,0.00013,25.86012]
[1778062621030,38.37,82055.27,0.0,0.31109,0.00013,25.86457]
[1778062622540,38.37,82055.73,0.0,0.31115,0.00013,25.86683]
[1778062622750,38.37,82062.52,0.0,0.312,0.00013,25.89972]
[1778062623693,38.37,82062.52,0.0,0.312,0.00013,25.89972]
[1778062623764,38.37,82065.87,0.0,0.31243,0.00013,25.91614]
[1778062628809,38.38,82070.35,0.0,0.31302,0.00013,25.93844]
[1778062634128,38.38,82064.78,0.0,0.31235,0.00013,25.91286]
[1778062639148,38.39,82064.93,0.0,0.31241,0.00013,25.91501]
[1778062644177,38.4,82063.33,0.0,0.31224,0.00013,25.90845]
[1778062648859,38.41,82072.15,0.0,0.31338,0.00013,25.95212]
[1778062653587,38.41,82080.12,0.0,0.31439,0.00013,25.98718]
[1778062653593,38.41,82080.12,0.0,0.31439,0.00013,25.98718]
[1778062654014,38.41,82092.13,0.0,0.31591,0.00013,26.04462]
[1778062654922,38.41,82100.98,0.0,0.31703,0.00013,26.08671]
[1778062660519,38.41,82096.06,0.0,0.31642,0.00013,26.06379]
[1778062664371,38.42,82089.96,0.0,0.31566,0.00013,26.03519]
[1778062664392,38.42,82089.96,0.0,0.31566,0.00013,26.03519]
[1778062664396,38.42,82089.96,0.0,0.31566,0.00013,26.03519]
[1778062665024,38.42,82096.16,0.0,0.31645,0.00013,26.06494]
[1778062666071,38.42,82096.16,0.0,0.31645,0.00013,26.06494]
[1778062666124,38.42,82096.4,0.0,0.31649,0.00013,26.06619]
[1778062666194,38.42,82096.4,0.0,0.31649,0.00013,26.06619]
[1778062666367,38.42,82096.4,0.0,0.31649,0.00013,26.06619]
[1778062666397,38.42,82096.4,0.0,0.31649,0.00013,26.06619]
[1778062666569,38.42,82096.4,0.0,0.31649,0.00013,26.06619]
[1778062666607,38.42,82096.4,0.0,0.31649,0.00013,26.06619]
[1778062666785,38.42,82096.4,0.0,0.31649,0.00013,26.06619]
[1778062666818,38.42,82096.4,0.0,0.31649,0.00013,26.06619]
[1778062667015,38.42,82096.4,0.0,0.31649,0.00013,26.06619]
[1778062667030,38.42,82096.4,0.0,0.31649,0.00013,26.06619]
[1778062666886,38.42,82102.27,0.0,0.31723,0.00013,26.0941]
[1778062667219,38.42,82102.27,0.0,0.31723,0.00013,26.0941]
[1778062667241,38.42,82102.27,0.0,0.31723,0.00013,26.0941]
[1778062667491,38.42,82102.27,0.0,0.31723,0.00013,26.0941]
[1778062667592,38.42,82103.35,0.0,0.31737,0.00013,26.09921]
[1778062668184,38.42,82103.35,0.0,0.31737,0.00013,26.09921]
[1778062668564,38.42,82103.35,0.0,0.31737,0.00013,26.0993]
[1778062670259,38.42,82103.05,0.0,0.31734,0.00013,26.09798]
[1778062671029,38.42,82103.6,0.0,0.31741,0.00013,26.10077]
[1778062673957,38.42,82101.95,0.0,0.31721,0.00013,26.09317]
[1778062673996,38.42,82100.17,0.0,0.31699,0.00013,26.08486]
[1778062678360,38.43,82105.51,0.0,0.31768,0.00013,26.11057]
[1778062679052,38.43,82112.58,0.0,0.31858,0.00013,26.14395]
[1778062682069,38.43,82121.21,0.0,0.31968,0.00013,26.18459]
[1778062687084,38.43,82120.82,0.0,0.31963,0.00013,26.18291]
[1778062692106,38.43,82123.68,0.0,0.32,0.00013,26.1965]
[1778062697123,38.43,82129.75,0.0,0.32078,0.00013,26.22499]
[1778062702123,38.43,82138.04,0.0,0.32183,0.00013,26.26352]
[1778062707143,38.43,82131.84,0.0,0.32105,0.00013,26.23488]
[1778062712148,38.43,82132.46,0.0,0.32111,0.00013,26.2341]
[1778062717163,38.44,82130.45,0.0,0.32086,0.00013,26.22494]
[1778062722180,38.44,82137.38,0.0,0.32174,0.00013,26.25722]
[1778062727209,38.44,82129.6,0.0,0.32076,0.00013,26.22122]
[1778062732211,38.44,82132.54,0.0,0.32114,0.00013,26.23526]
[1778062737215,38.44,82132.07,0.0,0.32111,0.00013,26.23397]
[1778062737553,38.44,82132.07,0.0,0.32111,0.00013,26.23397]
[1778062742569,38.45,82133.98,0.0,0.32138,0.00013,26.2437]
[1778062747172,38.45,82125.41,0.0,0.3203,0.00013,26.20409]
[1778062752176,38.45,82125.92,0.0,0.32037,0.00013,26.20663]
[1778062757193,38.45,82125.42,0.0,0.32031,0.00013,26.20454]
[1778062760199,38.46,82117.06,0.0,0.31925,0.00013,26.16569]
[1778062765237,38.46,82120.17,0.0,0.31965,0.00013,26.18043]
[1778062770238,38.46,82126.3,0.0,0.32044,0.00013,26.20925]
[1778062775247,38.46,82130.74,0.0,0.32099,0.00013,26.22635]
[1778062780277,38.46,82131.36,0.0,0.32108,0.00013,26.22944]
[1778062785299,38.46,82130.2,0.0,0.32093,0.00013,26.22425]
[1778062790302,38.46,82125.23,0.0,0.32031,0.00013,26.20134]
[1778062795325,38.47,82126.16,0.0,0.32044,0.00013,26.20594]
[1778062800335,38.47,82126.53,0.0,0.32049,0.00013,26.20788]
[1778062803270,38.47,82125.19,0.0,0.32032,0.00013,26.20176]
[1778062803274,38.47,82125.19,0.0,0.32032,0.00013,26.20176]
[1778062804220,38.47,82128.67,0.0,0.32077,0.00013,26.21801]
[1778062808019,38.47,82130.95,0.0,0.32106,0.00013,26.22868]
[1778062808026,38.47,82130.95,0.0,0.32106,0.00013,26.22868]
[1778062810004,38.47,82127.34,0.0,0.3206,0.00013,26.21194]
[1778062810014,38.47,82127.34,0.0,0.3206,0.00013,26.21194]
[1778062810106,38.47,82126.69,0.0,0.32052,0.00013,26.20895]
[1778062815706,38.47,82130.42,0.0,0.321,0.00013,26.22643]
[1778062821651,38.47,82128.27,0.0,0.32073,0.00013,26.21656]
[1778062826686,38.47,82125.45,0.0,0.32037,0.00013,26.20356]
[1778062832728,38.47,82124.23,0.0,0.3202,0.00013,26.19423]
[1778062837763,38.47,82127.42,0.0,0.32061,0.00013,26.20928]
[1778062842798,38.48,82132.98,0.0,0.32134,0.00013,26.23565]
[1778062847833,38.48,82130.11,0.0,0.321,0.00013,26.22323]
[1778062852868,38.49,82130.34,0.0,0.32105,0.00013,26.2252]
[1778062856444,38.49,82134.58,0.0,0.32161,0.00013,26.24539]
[1778062857077,38.49,82134.58,0.0,0.32161,0.00013,26.24539]
[1778062857197,38.49,82157.59,0.0,0.32454,0.00013,26.35149]
[1778062857943,38.49,82157.59,0.0,0.32454,0.00013,26.35149]
[1778062858127,38.49,82157.59,0.0,0.32454,0.00013,26.35149]
[1778062858154,38.49,82157.59,0.0,0.32454,0.00013,26.35149]
[1778062858178,38.49,82161.82,0.0,0.32508,0.00013,26.37081]
[1778062858351,38.49,82161.82,0.0,0.32508,0.00013,26.37081]
[1778062858389,38.49,82161.82,0.0,0.32508,0.00013,26.37081]
[1778062858710,38.49,82161.82,0.0,0.32508,0.00013,26.37081]
[1778062858782,38.49,82161.82,0.0,0.32508,0.00013,26.37081]
[1778062859011,38.49,82161.82,0.0,0.32508,0.00013,26.37081]
[1778062859040,38.49,82161.82,0.0,0.32508,0.00013,26.37081]
[1778062859233,38.49,82161.82,0.0,0.32508,0.00013,26.37081]
[1778062859160,38.49,82161.81,0.0,0.32508,0.00013,26.37076]
[1778062859311,38.49,82161.81,0.0,0.32508,0.00013,26.37076]
[1778062859437,38.49,82161.81,0.0,0.32508,0.00013,26.37076]
[1778062859651,38.49,82161.81,0.0,0.32508,0.00013,26.37076]
[1778062860079,38.5,82151.11,0.0,0.32373,0.00013,26.32223]
[1778062863748,38.5,82158.38,0.0,0.32468,0.00013,26.35615]
[1778062863761,38.5,82158.38,0.0,0.32468,0.00013,26.35615]
[1778062864191,38.5,82162.11,0.0,0.32515,0.00013,26.37328]
[1778062866793,38.5,82164.7,0.0,0.3255,0.00013,26.38546]
[1778062866999,38.5,82164.7,0.0,0.3255,0.00013,26.38546]
[1778062868493,38.5,82168.35,0.0,0.32597,0.00013,26.40214]
[1778062868803,38.5,82168.35,0.0,0.32597,0.00013,26.40214]
[1778062869288,38.51,82178.82,0.0,0.32732,0.00013,26.45006]
[1778062874354,38.51,82178.06,0.0,0.32725,0.00013,26.4477]
[1778062876793,38.52,82185.74,0.0,0.32825,0.00013,26.48278]
[1778062876919,38.52,82185.74,0.0,0.32825,0.00013,26.48278]
[1778062878196,38.52,82185.97,0.0,0.32829,0.00013,26.48405]
[1778062878208,38.52,82185.97,0.0,0.32829,0.00013,26.48405]
[1778062878222,38.52,82186.06,0.0,0.32831,0.00013,26.48468]
[1778062884074,38.53,82191.47,0.0,0.32903,0.00013,26.51002]
[1778062884256,38.53,82182.05,0.0,0.32783,0.00013,26.46795]
[1778062884381,38.53,82182.05,0.0,0.32783,0.00013,26.46795]
[1778062885123,38.53,82182.01,0.0,0.32783,0.00013,26.46777]
[1778062886129,38.53,82172.19,0.0,0.32659,0.00013,26.42397]
[1778062886405,38.53,82172.19,0.0,0.32659,0.00013,26.42397]
[1778062887075,38.53,82172.19,0.0,0.32659,0.00013,26.42397]
[1778062887209,38.54,82159.84,0.0,0.32502,0.00013,26.3682]
[1778062892209,38.54,82158.56,0.0,0.32486,0.00013,26.35913]
[1778062895847,38.54,82153.4,0.0,0.32421,0.00013,26.33602]
[1778062895854,38.54,82153.4,0.0,0.32421,0.00013,26.33602]
[1778062896201,38.54,82153.4,0.0,0.32422,0.00013,26.33615]
[1778062901237,38.55,82146.8,0.0,0.3234,0.00013,26.30661]
[1778062902354,38.55,82145.24,0.0,0.32321,0.00013,26.29961]
[1778062903262,38.55,82137.11,0.0,0.32218,0.00013,26.26235]
[1778062908282,38.55,82132.76,0.0,0.32165,0.00013,26.24298]
[1778062910821,38.56,82129.7,0.0,0.32128,0.00013,26.22942]
[1778062910912,38.56,82129.7,0.0,0.32128,0.00013,26.22942]
[1778062911309,38.56,82126.11,0.0,0.32083,0.00013,26.213]
[1778062913237,38.56,82122.09,0.0,0.32032,0.00013,26.19439]
[1778062913323,38.56,82116.27,0.0,0.31958,0.00013,26.16737]
[1778062918337,38.56,82120.41,0.0,0.32012,0.00013,26.18699]
[1778062923357,38.57,82119.59,0.0,0.32003,0.00013,26.18372]
[1778062925234,38.57,82132.08,0.0,0.32162,0.00013,26.24175]
[1778062925863,38.57,82132.08,0.0,0.32162,0.00013,26.24175]
[1778062925943,38.57,82132.46,0.0,0.32166,0.00013,26.2435]
[1778062930120,38.57,82138.86,0.0,0.32248,0.00013,26.27308]
[1778062930177,38.57,82144.18,0.0,0.32316,0.00013,26.29759]
[1778062934165,38.57,82145.42,0.0,0.32332,0.00013,26.30361]
[1778062934201,38.57,82142.96,0.0,0.32302,0.00013,26.29264]
[1778062936475,38.57,82136.79,0.0,0.32224,0.00013,26.26442]
[1778062936582,38.57,82131.86,0.0,0.32162,0.00013,26.24185]
[1778062938248,38.57,82121.43,0.0,0.3203,0.00013,26.19356]
[1778062940101,38.58,82118.02,0.0,0.31987,0.00013,26.17775]
[1778062940264,38.58,82116.64,0.0,0.3197,0.00013,26.17139]
[1778062943013,38.58,82107.99,0.0,0.31861,0.00013,26.13115]
[1778062943777,38.58,82107.99,0.0,0.31861,0.00013,26.13115]
[1778062943846,38.58,82106.33,0.0,0.3184,0.00013,26.12347]
[1778062944991,38.58,82106.33,0.0,0.3184,0.00013,26.12347]
[1778062945056,38.58,82109.79,0.0,0.31884,0.00013,26.13972]
[1778062950612,38.58,82113.0,0.0,0.31926,0.00013,26.15515]
[1778062953749,38.58,82130.4,0.0,0.32145,0.00013,26.23231]
[1778062955594,38.58,82125.74,0.0,0.32086,0.00013,26.21074]
[1778062956366,38.58,82125.43,0.0,0.32082,0.00013,26.20936]
[1778062961383,38.58,82123.25,0.0,0.32055,0.00013,26.19943]
[1778062966201,38.58,82126.67,0.0,0.32099,0.00013,26.21547]
[1778062966293,38.58,82127.9,0.0,0.32114,0.00013,26.22119]
[1778062968159,38.58,82139.49,0.0,0.32261,0.00013,26.2747]
[1778062971247,38.59,82146.52,0.0,0.32352,0.00013,26.3073]
[1778062975787,38.59,82135.13,0.0,0.32208,0.00013,26.25525]
[1778062978224,38.59,82135.66,0.0,0.32215,0.00013,26.25769]
[1778062978307,38.59,82137.16,0.0,0.32234,0.00013,26.2646]
[1778062980358,38.59,82127.45,0.0,0.3211,0.00013,26.21975]
[1778062985364,38.59,82130.82,0.0,0.32154,0.00013,26.23546]
[1778062990367,38.59,82130.92,0.0,0.32155,0.00013,26.23596]
[1778062994676,38.59,82130.76,0.0,0.32154,0.00013,26.23549]
[1778062994921,38.59,82130.76,0.0,0.32154,0.00013,26.23549]
[1778062997087,38.59,82141.27,0.0,0.32288,0.00013,26.28431]
[1778063002977,38.6,82142.73,0.0,0.32309,0.00013,26.29194]
[1778063008012,38.6,82146.91,0.0,0.32365,0.00013,26.3118]
[1778063013048,38.61,82149.67,0.0,0.32399,0.00013,26.32109]
[1778063018083,38.61,82146.61,0.0,0.32362,0.00013,26.3076]
[1778063023118,38.61,82143.13,0.0,0.32319,0.00013,26.29219]
[1778063028153,38.62,82139.56,0.0,0.32276,0.00013,26.27637]
[1778063031374,38.62,82130.48,0.0,0.32162,0.00013,26.23497]
[1778063032748,38.62,82130.48,0.0,0.32162,0.00013,26.23497]
[1778063033189,38.62,82125.63,0.0,0.32101,0.00013,26.21288]
[1778063038223,38.63,82132.97,0.0,0.32197,0.00013,26.24761]
[1778063043258,38.63,82139.76,0.0,0.32285,0.00013,26.27949]
[1778063048294,38.64,82143.22,0.0,0.3233,0.00013,26.29584]
[1778063052981,38.64,82145.82,0.0,0.32365,0.00013,26.30829]
[1778063053329,38.64,82146.27,0.0,0.32371,0.00013,26.31046]
[1778063058416,38.64,82150.01,0.0,0.32419,0.00013,26.32793]
[1778063058809,38.64,82149.86,0.0,0.32418,0.00013,26.32734]
[1778063059448,38.64,82153.37,0.0,0.32463,0.00013,26.34343]
[1778063061152,38.64,82158.82,0.0,0.32532,0.00013,26.36829]
[1778063061159,38.64,82158.82,0.0,0.32532,0.00013,26.36829]
[1778063061453,38.64,82162.53,0.0,0.3258,0.00013,26.38518]
[1778063066071,38.64,82170.19,0.0,0.32677,0.00013,26.41992]
[1778063066461,38.64,82163.65,0.0,0.32594,0.00013,26.39039]
[1778063067043,38.64,82163.65,0.0,0.32594,0.00013,26.39039]
[1778063072708,38.65,82161.96,0.0,0.32571,0.00013,26.37914]
[1778063077489,38.65,82159.02,0.0,0.32535,0.00013,26.36604]
[1778063077500,38.65,82158.25,0.0,0.32525,0.00013,26.36262]
[1778063082534,38.65,82155.4,0.0,0.32489,0.00013,26.34976]
[1778063087721,38.65,82151.98,0.0,0.32447,0.00013,26.33451]
[1778063092769,38.65,82151.32,0.0,0.32439,0.00013,26.33188]
[1778063095260,38.65,82153.55,0.0,0.32468,0.00013,26.34221]
[1778063095287,38.66,82153.04,0.0,0.32462,0.00013,26.34004]
[1778063095792,38.66,82153.04,0.0,0.32462,0.00013,26.34004]
[1778063096242,38.66,82151.79,0.0,0.32446,0.00013,26.33434]
[1778063098177,38.66,82151.79,0.0,0.32447,0.00013,26.33442]
[1778063098262,38.66,82151.93,0.0,0.32449,0.00013,26.33521]
[1778063098997,38.66,82151.93,0.0,0.32449,0.00013,26.33521]
[1778063099210,38.66,82152.12,0.0,0.32451,0.00013,26.33607]
[1778063099975,38.66,82152.12,0.0,0.32451,0.00013,26.33607]
[1778063100217,38.66,82152.12,0.0,0.32451,0.00013,26.33607]
[1778063100257,38.66,82154.38,0.0,0.3248,0.00013,26.34644]
[1778063100554,38.66,82154.38,0.0,0.3248,0.00013,26.34644]
[1778063101345,38.66,82166.59,0.0,0.32636,0.00013,26.40187]
[1778063103086,38.66,82174.49,0.0,0.32737,0.00013,26.43765]
[1778063108947,38.66,82170.26,0.0,0.32683,0.00013,26.41854]
[1778063112695,38.66,82173.43,0.0,0.32723,0.00013,26.43276]
[1778063112752,38.66,82179.42,0.0,0.32799,0.00013,26.45967]
[1778063117345,38.66,82180.6,0.0,0.32814,0.00013,26.46483]
[1778063117375,38.66,82180.47,0.0,0.32813,0.00013,26.46438]
[1778063118124,38.66,82180.47,0.0,0.32813,0.00013,26.46438]
[1778063122061,38.66,82181.63,0.0,0.3283,0.00013,26.47028]
[1778063122289,38.66,82181.63,0.0,0.3283,0.00013,26.47028]
[1778063122482,38.66,82184.52,0.0,0.32867,0.00013,26.48338]
[1778063123169,38.66,82184.52,0.0,0.32867,0.00013,26.48338]
[1778063123501,38.67,82185.08,0.0,0.32875,0.00013,26.48605]
[1778063124073,38.67,82185.08,0.0,0.32875,0.00013,26.48605]
[1778063124463,38.67,82186.24,0.0,0.3289,0.00013,26.49139]
[1778063129138,38.67,82187.85,0.0,0.32913,0.00013,26.49923]
[1778063129460,38.67,82186.09,0.0,0.32891,0.00013,26.49154]
[1778063134900,38.68,82190.1,0.0,0.32942,0.00013,26.50636]
[1778063137053,38.68,82192.6,0.0,0.32975,0.00013,26.51764]
[1778063137074,38.68,82192.64,0.0,0.32976,0.00013,26.51796]
[1778063138910,38.68,82192.1,0.0,0.3297,0.00013,26.51586]
[1778063138943,38.68,82192.79,0.0,0.32979,0.00013,26.51893]
[1778063141195,38.68,82192.79,0.0,0.32979,0.00013,26.51907]
[1778063141400,38.68,82192.79,0.0,0.32979,0.00013,26.51907]
[1778063141478,38.68,82193.75,0.0,0.32992,0.00013,26.52349]
[1778063142159,38.68,82193.75,0.0,0.32992,0.00013,26.52349]
[1778063142583,38.69,82211.3,0.0,0.33217,0.00013,26.60134]
[1778063142959,38.69,82211.3,0.0,0.33217,0.00013,26.60134]
[1778063143017,38.69,82211.3,0.0,0.33217,0.00013,26.60134]
[1778063143400,38.69,82211.3,0.0,0.33217,0.00013,26.60134]
[1778063143459,38.69,82221.19,0.0,0.33344,0.00013,26.64477]
[1778063143666,38.69,82221.19,0.0,0.33344,0.00013,26.64477]
[1778063143901,38.69,82221.19,0.0,0.33344,0.00013,26.64477]
[1778063143958,38.69,82221.19,0.0,0.33344,0.00013,26.64477]
[1778063144076,38.69,82221.19,0.0,0.33344,0.00013,26.64477]
[1778063144139,38.69,82221.19,0.0,0.33344,0.00013,26.64477]
[1778063144401,38.69,82221.19,0.0,0.33344,0.00013,26.64477]
[1778063144553,38.69,82221.49,0.0,0.33348,0.00013,26.64612]
[1778063144844,38.69,82221.49,0.0,0.33348,0.00013,26.64612]
[1778063144884,38.69,82221.49,0.0,0.33348,0.00013,26.64612]
[1778063145346,38.69,82221.49,0.0,0.33348,0.00013,26.64612]
[1778063145487,38.69,82221.49,0.0,0.33348,0.00013,26.64612]
[1778063145504,38.69,82212.07,0.0,0.33228,0.00013,26.60489]
[1778063146002,38.69,82212.07,0.0,0.33228,0.00013,26.60489]
[1778063146373,38.69,82212.07,0.0,0.33228,0.00013,26.60489]
[1778063146449,38.69,82208.13,0.0,0.33177,0.00013,26.58763]
[1778063147852,38.69,82208.28,0.0,0.33179,0.00013,26.58829]
[1778063148380,38.69,82208.28,0.0,0.33179,0.00013,26.58829]
[1778063148407,38.69,82210.87,0.0,0.33213,0.00013,26.59986]
[1778063149053,38.69,82220.32,0.0,0.33334,0.00013,26.64129]
[1778063150419,38.69,82220.32,0.0,0.33334,0.00013,26.64129]
[1778063150514,38.69,82219.18,0.0,0.3332,0.00013,26.63642]
[1778063154913,38.69,82215.48,0.0,0.33273,0.00013,26.62038]
[1778063154937,38.69,82215.48,0.0,0.33273,0.00013,26.62038]
[1778063156482,38.7,82208.79,0.0,0.33191,0.00013,26.59228]
[1778063156575,38.71,82206.68,0.0,0.33167,0.00013,26.58379]
[1778063161944,38.71,82201.98,0.0,0.3311,0.00013,26.56419]
[1778063166578,38.72,82208.25,0.0,0.33192,0.00013,26.59235]
[1778063166596,38.72,82208.25,0.0,0.33192,0.00013,26.59235]
[1778063167598,38.72,82207.73,0.0,0.33186,0.00013,26.59024]
[1778063168623,38.72,82203.18,0.0,0.33128,0.00013,26.57019]
[1778063168634,38.72,82203.18,0.0,0.33128,0.00013,26.57019]
[1778063169058,38.72,82203.18,0.0,0.33128,0.00013,26.57019]
[1778063169149,38.72,82203.13,0.0,0.33127,0.00013,26.57006]
[1778063174207,38.72,82202.83,0.0,0.33125,0.00013,26.56917]
[1778063178682,38.73,82195.46,0.0,0.33033,0.00013,26.53731]
[1778063178699,38.73,82195.46,0.0,0.33033,0.00013,26.53731]
[1778063179439,38.73,82191.25,0.0,0.3298,0.00013,26.51877]
[1778063185257,38.73,82187.72,0.0,0.32937,0.00013,26.5038]
[1778063190294,38.74,82182.93,0.0,0.32878,0.00013,26.48318]
[1778063192787,38.74,82181.83,0.0,0.32863,0.00013,26.47473]
[1778063192832,38.74,82181.83,0.0,0.32863,0.00013,26.47473]
[1778063192935,38.74,82181.83,0.0,0.32863,0.00013,26.47473]
[1778063193315,38.74,82179.4,0.0,0.32832,0.00013,26.46402]
[1778063194581,38.74,82168.2,0.0,0.32689,0.00013,26.41368]
[1778063197513,38.74,82168.34,0.0,0.32691,0.00013,26.41428]
[1778063197519,38.74,82168.34,0.0,0.32691,0.00013,26.41428]
[1778063197559,38.74,82168.34,0.0,0.32691,0.00013,26.41428]
[1778063197568,38.74,82168.34,0.0,0.32691,0.00013,26.41428]
[1778063197570,38.74,82168.34,0.0,0.32691,0.00013,26.41428]
[1778063197561,38.74,82165.92,0.0,0.3266,0.00013,26.40334]
[1778063198489,38.74,82161.47,0.0,0.32603,0.00013,26.38325]
[1778063201256,38.74,82157.43,0.0,0.32552,0.00013,26.365]
[1778063201303,38.74,82157.43,0.0,0.32552,0.00013,26.365]
[1778063201318,38.74,82157.43,0.0,0.32552,0.00013,26.365]
[1778063201573,38.74,82160.31,0.0,0.32589,0.00013,26.37802]
[1778063202129,38.74,82160.31,0.0,0.32589,0.00013,26.37802]
[1778063202384,38.74,82166.0,0.0,0.32661,0.00013,26.4037]
[1778063202766,38.74,82166.0,0.0,0.32661,0.00013,26.4037]
[1778063203387,38.74,82166.0,0.0,0.32661,0.00013,26.40369]
[1778063204885,38.74,82171.35,0.0,0.3273,0.00013,26.42794]
[1778063205103,38.74,82171.35,0.0,0.3273,0.00013,26.42794]
[1778063205401,38.74,82171.35,0.0,0.32729,0.00013,26.4276]
[1778063206007,38.74,82171.35,0.0,0.32729,0.00013,26.4276]
[1778063206178,38.74,82171.35,0.0,0.32729,0.00013,26.4276]
[1778063206408,38.74,82170.33,0.0,0.32716,0.00013,26.42302]
[1778063206946,38.74,82170.33,0.0,0.32716,0.00013,26.42302]
[1778063207416,38.74,82177.37,0.0,0.32806,0.00013,26.45496]
[1778063208578,38.74,82186.54,0.0,0.32924,0.00013,26.49603]
[1778063210608,38.74,82186.54,0.0,0.32924,0.00013,26.49616]
[1778063210611,38.75,82185.21,0.0,0.32908,0.00013,26.49038]
[1778063211208,38.75,82185.21,0.0,0.32908,0.00013,26.49038]
[1778063211262,38.75,82185.21,0.0,0.32908,0.00013,26.49038]
[1778063211472,38.75,82195.11,0.0,0.33034,0.00013,26.53434]
[1778063212467,38.75,82210.48,0.0,0.33231,0.00013,26.60233]
[1778063212877,38.75,82210.48,0.0,0.33231,0.00013,26.60233]
[1778063212910,38.75,82210.48,0.0,0.33231,0.00013,26.60233]
[1778063213559,38.75,82210.48,0.0,0.33231,0.00013,26.60233]
[1778063213632,38.75,82210.58,0.0,0.33233,0.00013,26.60282]
[1778063213962,38.75,82210.58,0.0,0.33233,0.00013,26.60282]
[1778063214465,38.75,82210.58,0.0,0.33233,0.00013,26.60288]
[1778063214683,38.75,82210.58,0.0,0.33233,0.00013,26.60288]
[1778063214694,38.75,82210.58,0.0,0.33233,0.00013,26.60288]
[1778063215153,38.75,82210.58,0.0,0.33233,0.00013,26.60288]
[1778063215530,38.75,82213.86,0.0,0.33275,0.00013,26.61729]
[1778063215845,38.75,82213.86,0.0,0.33275,0.00013,26.61729]
[1778063216038,38.75,82213.86,0.0,0.33275,0.00013,26.61729]
[1778063216478,38.75,82213.86,0.0,0.33275,0.00013,26.61734]
[1778063217283,38.75,82213.86,0.0,0.33275,0.00013,26.61734]
[1778063217569,38.75,82213.86,0.0,0.33275,0.00013,26.61734]
[1778063217486,38.75,82212.19,0.0,0.33254,0.00013,26.61007]
[1778063217979,38.75,82212.19,0.0,0.33254,0.00013,26.61007]
[1778063218576,38.75,82212.19,0.0,0.33254,0.00013,26.61007]
[1778063218580,38.75,82213.59,0.0,0.33272,0.00013,26.61625]
[1778063224087,38.75,82208.99,0.0,0.33214,0.00013,26.59638]
[1778063229080,38.75,82210.86,0.0,0.33239,0.00013,26.60493]
[1778063229216,38.75,82210.86,0.0,0.33239,0.00013,26.60493]
[1778063234378,38.76,82214.67,0.0,0.33289,0.00013,26.6219]
[1778063239462,38.76,82213.28,0.0,0.33272,0.00013,26.61609]
[1778063241899,38.76,82212.54,0.0,0.33263,0.00013,26.61302]
[1778063242661,38.76,82211.23,0.0,0.33246,0.00013,26.60734]
[1778063242903,38.76,82211.23,0.0,0.33246,0.00013,26.60734]
[1778063243687,38.76,82205.22,0.0,0.3317,0.00013,26.58102]
[1778063248248,38.76,82204.8,0.0,0.33165,0.00013,26.5795]
[1778063248706,38.76,82202.07,0.0,0.33131,0.00013,26.56758]
[1778063250713,38.76,82202.49,0.0,0.33136,0.00013,26.56953]
[1778063251323,38.76,82199.7,0.0,0.33099,0.00013,26.55349]
[1778063253977,38.77,82208.18,0.0,0.33208,0.00013,26.59109]
[1778063256099,38.77,82208.46,0.0,0.33212,0.00013,26.59248]
[1778063256695,38.77,82207.37,0.0,0.33199,0.00013,26.58778]
[1778063258633,38.77,82216.82,0.0,0.3332,0.00013,26.62927]
[1778063263697,38.77,82210.95,0.0,0.33246,0.00013,26.60387]
[1778063264150,38.77,82210.95,0.0,0.33246,0.00013,26.60387]
[1778063264731,38.77,82209.71,0.0,0.3323,0.00013,26.59852]
[1778063265152,38.77,82205.39,0.0,0.33175,0.00013,26.57964]
[1778063267663,38.77,82205.39,0.0,0.33175,0.00013,26.57973]
[1778063267686,38.77,82204.94,0.0,0.3317,0.00013,26.57796]
[1778063272688,38.78,82196.0,0.0,0.33058,0.00013,26.5391]
[1778063273288,38.78,82196.0,0.0,0.33058,0.00013,26.5391]
[1778063273898,38.78,82192.45,0.0,0.33012,0.00013,26.5234]
[1778063273917,38.78,82192.45,0.0,0.33012,0.00013,26.5234]
[1778063273982,38.78,82185.73,0.0,0.32927,0.00013,26.49371]
[1778063275470,38.78,82185.73,0.0,0.32927,0.00013,26.49371]
[1778063280928,38.79,82189.48,0.0,0.32978,0.00013,26.51136]
[1778063285963,38.79,82185.92,0.0,0.32935,0.00013,26.49624]
[1778063290999,38.8,82183.08,0.0,0.32901,0.00013,26.4843]
[1778063296272,38.8,82177.28,0.0,0.32829,0.00013,26.459]
[1778063301299,38.8,82176.41,0.0,0.3282,0.00013,26.45584]
[1778063303052,38.81,82167.95,0.0,0.32713,0.00013,26.41827]
[1778063303256,38.81,82167.43,0.0,0.32707,0.00013,26.4161]
[1778063305233,38.81,82165.87,0.0,0.32688,0.00013,26.40927]
[1778063305659,38.81,82167.19,0.0,0.32705,0.00013,26.41531]
[1778063307072,38.81,82167.77,0.0,0.32712,0.00013,26.41792]
[1778063307488,38.81,82167.77,0.0,0.32712,0.00013,26.41792]
[1778063307549,38.81,82158.03,0.0,0.32588,0.00013,26.37403]
[1778063308705,38.81,82158.03,0.0,0.32588,0.00013,26.37403]
[1778063308830,38.81,82156.42,0.0,0.32568,0.00013,26.36675]
[1778063309270,38.81,82156.42,0.0,0.32568,0.00013,26.36675]
[1778063309402,38.81,82156.42,0.0,0.32568,0.00013,26.36675]
[1778063309892,38.81,82153.75,0.0,0.32534,0.00013,26.35468]
[1778063310454,38.81,82153.75,0.0,0.32534,0.00013,26.35468]
[1778063310625,38.81,82153.75,0.0,0.32534,0.00013,26.35468]
[1778063312481,38.81,82151.07,0.0,0.32498,0.00013,26.33869]
[1778063312582,38.81,82146.9,0.0,0.32445,0.00013,26.31981]
[1778063313718,38.81,82146.9,0.0,0.32445,0.00013,26.31981]
[1778063314503,38.81,82146.53,0.0,0.32441,0.00013,26.31816]
[1778063314553,38.81,82146.59,0.0,0.32442,0.00013,26.31846]
[1778063320203,38.81,82150.11,0.0,0.32487,0.00013,26.33457]
[1778063325238,38.81,82152.29,0.0,0.32514,0.00013,26.34454]
[1778063330703,38.81,82148.36,0.0,0.32465,0.00013,26.32681]
[1778063333619,38.81,82147.71,0.0,0.32457,0.00013,26.32396]
[1778063333621,38.81,82147.71,0.0,0.32457,0.00013,26.32396]
[1778063333766,38.81,82147.97,0.0,0.3246,0.00013,26.32521]
[1778063336576,38.81,82142.33,0.0,0.32389,0.00013,26.29962]
[1778063336711,38.81,82144.31,0.0,0.32415,0.00013,26.30873]
[1778063337608,38.81,82144.31,0.0,0.32415,0.00013,26.30873]
[1778063337652,38.81,82145.22,0.0,0.32426,0.00013,26.31292]
[1778063342008,38.81,82146.96,0.0,0.32449,0.00013,26.321]
[1778063342357,38.81,82146.96,0.0,0.32449,0.00013,26.321]
[1778063343665,38.81,82146.96,0.0,0.32449,0.00013,26.321]
[1778063343766,38.82,82147.13,0.0,0.32451,0.00013,26.32187]
[1778063347404,38.82,82137.29,0.0,0.32327,0.00013,26.27727]
[1778063347979,38.82,82137.29,0.0,0.32327,0.00013,26.27727]
[1778063348589,38.82,82137.29,0.0,0.32327,0.00013,26.27727]
[1778063348742,38.82,82124.09,0.0,0.3216,0.00013,26.2166]
[1778063350371,38.81,82117.78,0.0,0.3208,0.00013,26.1875]
[1778063350749,38.81,82117.78,0.0,0.3208,0.00013,26.1875]
[1778063350780,38.81,82117.78,0.0,0.3208,0.00013,26.1875]
[1778063350532,38.81,82115.37,0.0,0.3205,0.00013,26.17638]
[1778063351640,38.81,82112.49,0.0,0.32013,0.00013,26.16302]
[1778063351953,38.81,82112.49,0.0,0.32013,0.00013,26.16302]
[1778063351963,38.81,82112.49,0.0,0.32013,0.00013,26.16302]
[1778063351966,38.81,82112.49,0.0,0.32013,0.00013,26.16302]
[1778063352648,38.81,82106.34,0.0,0.31936,0.00013,26.13453]
[1778063356513,38.81,82119.09,0.0,0.32097,0.00013,26.19353]
[1778063356977,38.81,82119.09,0.0,0.32097,0.00013,26.19353]
[1778063357463,38.81,82119.09,0.0,0.32097,0.00013,26.19353]
[1778063359664,38.81,82120.68,0.0,0.32117,0.00013,26.20083]
[1778063359762,38.81,82122.8,0.0,0.32143,0.00013,26.21052]
[1778063361276,38.81,82122.8,0.0,0.32143,0.00013,26.21052]
[1778063361650,38.81,82122.8,0.0,0.32143,0.00013,26.21052]
[1778063363029,38.81,82125.05,0.0,0.32171,0.00013,26.22075]
[1778063363809,38.81,82125.05,0.0,0.32171,0.00013,26.22075]
[1778063364511,38.81,82128.21,0.0,0.32211,0.00013,26.23521]
[1778063365215,38.81,82128.21,0.0,0.32211,0.00013,26.23521]
[1778063365595,38.81,82134.13,0.0,0.32286,0.00013,26.26226]
[1778063366670,38.81,82134.13,0.0,0.32286,0.00013,26.26226]
[1778063366749,38.81,82135.39,0.0,0.32301,0.00013,26.26801]
[1778063367118,38.81,82135.39,0.0,0.32301,0.00013,26.26801]
[1778063367532,38.81,82135.39,0.0,0.32301,0.00013,26.26801]
[1778063370990,38.81,82141.13,0.0,0.32375,0.00013,26.29436]
[1778063371711,38.81,82141.13,0.0,0.32375,0.00013,26.29436]
[1778063372214,38.81,82144.33,0.0,0.32413,0.00013,26.30512]
[1778063372567,38.81,82144.33,0.0,0.32413,0.00013,26.30512]
[1778063377602,38.82,82140.42,0.0,0.32365,0.00013,26.28772]
[1778063382637,38.82,82138.31,0.0,0.32339,0.00013,26.27855]
[1778063384339,38.82,82140.35,0.0,0.32366,0.00013,26.28793]
[1778063384655,38.82,82140.23,0.0,0.32364,0.00013,26.28738]
[1778063385208,38.82,82140.23,0.0,0.32364,0.00013,26.28738]
[1778063385213,38.82,82140.23,0.0,0.32364,0.00013,26.28738]
[1778063385244,38.82,82140.23,0.0,0.32364,0.00013,26.28738]
[1778063385658,38.82,82147.96,0.0,0.32462,0.00013,26.32259]
[1778063386399,38.82,82147.96,0.0,0.32462,0.00013,26.32259]
[1778063386665,38.82,82158.71,0.0,0.32599,0.00013,26.37126]
[1778063388677,38.82,82157.23,0.0,0.3258,0.00013,26.36461]
[1778063388689,38.82,82157.23,0.0,0.3258,0.00013,26.36461]
[1778063388783,38.82,82157.62,0.0,0.32585,0.00013,26.36639]
[1778063392709,38.82,82167.19,0.0,0.32706,0.00013,26.40941]
[1778063396119,38.82,82169.09,0.0,0.3273,0.00013,26.41785]
[1778063396734,38.82,82168.18,0.0,0.32718,0.00013,26.41375]
[1778063397743,38.82,82176.91,0.0,0.32829,0.00013,26.45273]
[1778063402778,38.82,82180.48,0.0,0.32874,0.00013,26.46828]
[1778063407812,38.82,82172.98,0.0,0.32777,0.00013,26.43446]
[1778063412847,38.81,82175.89,0.0,0.32813,0.00013,26.44718]
[1778063417884,38.81,82171.95,0.0,0.32762,0.00013,26.42922]
[1778063418104,38.81,82171.95,0.0,0.32762,0.00013,26.42922]
[1778063418903,38.81,82169.07,0.0,0.32725,0.00013,26.41628]
[1778063422973,38.81,82163.18,0.0,0.3265,0.00013,26.38973]
[1778063423721,38.81,82163.18,0.0,0.3265,0.00013,26.38973]
[1778063424804,38.81,82162.37,0.0,0.3264,0.00013,26.38607]
[1778063425366,38.81,82162.06,0.0,0.32636,0.00013,26.38466]
[1778063425877,38.81,82162.06,0.0,0.32636,0.00013,26.38466]
[1778063425973,38.81,82162.09,0.0,0.32636,0.00013,26.38479]
[1778063427472,38.81,82163.52,0.0,0.32654,0.00013,26.39122]
[1778063428128,38.81,82165.0,0.0,0.32673,0.00013,26.39786]
[1778063428299,38.81,82165.0,0.0,0.32673,0.00013,26.39786]
[1778063428661,38.81,82165.0,0.0,0.32673,0.00013,26.39786]
[1778063428879,38.81,82170.26,0.0,0.3274,0.00013,26.42141]
[1778063434051,38.81,82175.27,0.0,0.32801,0.00013,26.43973]
[1778063434676,38.81,82176.52,0.0,0.32816,0.00013,26.4452]
[1778063440572,38.8,82177.55,0.0,0.32829,0.00013,26.44952]
[1778063440623,38.8,82177.55,0.0,0.32829,0.00013,26.44952]
[1778063440939,38.8,82176.31,0.0,0.32812,0.00013,26.44387]
[1778063442087,38.81,82188.01,0.0,0.32962,0.00013,26.49609]
[1778063442993,38.81,82188.01,0.0,0.32962,0.00013,26.49609]
[1778063446481,38.81,82190.82,0.0,0.32999,0.00013,26.50901]
[1778063451852,38.81,82186.62,0.0,0.32947,0.00013,26.4909]
[1778063452441,38.81,82187.45,0.0,0.32958,0.00013,26.49482]
[1778063452478,38.81,82184.12,0.0,0.32916,0.00013,26.48004]
[1778063457564,38.82,82180.51,0.0,0.32872,0.00013,26.46447]
[1778063463199,38.82,82174.41,0.0,0.32796,0.00013,26.43783]
[1778063466641,38.82,82175.11,0.0,0.32804,0.00013,26.44086]
[1778063466681,38.82,82175.89,0.0,0.32814,0.00013,26.4443]
[1778063471821,38.82,82178.09,0.0,0.32842,0.00013,26.45393]
[1778063471921,38.82,82180.98,0.0,0.32878,0.00013,26.46669]
[1778063473013,38.82,82180.61,0.0,0.32873,0.00013,26.46498]
[1778063473269,38.82,82180.61,0.0,0.32873,0.00013,26.46498]
[1778063474329,38.82,82180.61,0.0,0.32873,0.00013,26.46498]
[1778063474537,38.82,82180.61,0.0,0.32873,0.00013,26.46498]
[1778063474581,38.82,82180.61,0.0,0.32873,0.00013,26.46498]
[1778063474665,38.82,82180.61,0.0,0.32873,0.00013,26.46498]
[1778063474760,38.82,82180.61,0.0,0.32873,0.00013,26.46498]
[1778063474861,38.82,82194.03,0.0,0.33045,0.00013,26.52475]
[1778063476365,38.82,82194.03,0.0,0.33045,0.00013,26.52475]
[1778063476561,38.82,82194.03,0.0,0.33045,0.00013,26.52475]
[1778063476621,38.82,82199.34,0.0,0.33113,0.00013,26.54827]
[1778063482636,38.82,82200.24,0.0,0.33126,0.00013,26.5527]
[1778063488376,38.83,82195.72,0.0,0.3307,0.00013,26.53343]
[1778063491059,38.83,82196.43,0.0,0.3308,0.00013,26.53686]
[1778063491869,38.83,82195.92,0.0,0.33072,0.00013,26.53087]
[1778063492390,38.83,82195.92,0.0,0.33072,0.00013,26.53087]
[1778063492914,38.83,82196.94,0.0,0.33085,0.00013,26.53546]
[1778063493874,38.83,82196.94,0.0,0.33085,0.00013,26.53546]
[1778063493957,38.83,82201.23,0.0,0.3314,0.00013,26.55444]
[1778063494692,38.83,82201.23,0.0,0.3314,0.00013,26.55444]
[1778063494727,38.83,82201.23,0.0,0.3314,0.00013,26.55444]
[1778063494955,38.83,82207.97,0.0,0.33226,0.00013,26.58409]
[1778063495612,38.83,82207.97,0.0,0.33226,0.00013,26.58409]
[1778063495998,38.83,82225.08,0.0,0.33445,0.00013,26.65868]
[1778063496837,38.83,82225.08,0.0,0.33445,0.00013,26.65868]
[1778063496855,38.83,82225.08,0.0,0.33445,0.00013,26.65868]
[1778063496991,38.83,82225.08,0.0,0.33445,0.00013,26.65868]
[1778063496931,38.83,82232.88,0.0,0.33545,0.00013,26.69239]
[1778063497029,38.83,82232.88,0.0,0.33545,0.00013,26.69239]
[1778063497748,38.83,82232.88,0.0,0.33545,0.00013,26.69239]
[1778063497776,38.83,82232.42,0.0,0.33539,0.00013,26.69038]
[1778063498912,38.83,82232.42,0.0,0.33539,0.00013,26.69038]
[1778063498956,38.83,82232.42,0.0,0.33539,0.00013,26.69038]
[1778063498976,38.83,82232.42,0.0,0.33539,0.00013,26.69038]
[1778063498977,38.83,82232.81,0.0,0.33544,0.00013,26.69207]
[1778063500085,38.83,82235.99,0.0,0.33585,0.00013,26.70578]
[1778063500181,38.83,82235.99,0.0,0.33585,0.00013,26.70578]
[1778063500931,38.83,82227.66,0.0,0.33478,0.00013,26.66983]
[1778063501405,38.83,82227.66,0.0,0.33478,0.00013,26.66983]
[1778063501721,38.83,82224.64,0.0,0.3344,0.00013,26.65675]
[1778063502170,38.83,82224.64,0.0,0.3344,0.00013,26.65675]
[1778063502213,38.83,82224.64,0.0,0.3344,0.00013,26.65675]
[1778063502598,38.83,82224.64,0.0,0.3344,0.00013,26.65675]
[1778063502633,38.83,82224.64,0.0,0.3344,0.00013,26.65675]
[1778063502640,38.83,82224.64,0.0,0.3344,0.00013,26.65675]
[1778063502898,38.83,82224.64,0.0,0.3344,0.00013,26.65675]
[1778063502930,38.83,82224.64,0.0,0.3344,0.00013,26.65675]
[1778063502974,38.83,82220.48,0.0,0.33387,0.00013,26.63876]
[1778063504720,38.83,82217.57,0.0,0.3335,0.00013,26.62611]
[1778063504729,38.83,82217.57,0.0,0.3335,0.00013,26.62611]
[1778063504806,38.83,82222.59,0.0,0.33414,0.00013,26.64795]
[1778063505191,38.83,82222.59,0.0,0.33414,0.00013,26.64795]
[1778063505494,38.83,82222.59,0.0,0.33414,0.00013,26.64795]
[1778063506959,38.83,82222.59,0.0,0.33414,0.00013,26.64795]
[1778063507508,38.83,82224.07,0.0,0.33433,0.00013,26.65437]
[1778063508125,38.83,82224.07,0.0,0.33433,0.00013,26.65437]
[1778063508806,38.83,82225.02,0.0,0.33445,0.00013,26.65847]
[1778063514499,38.83,82219.55,0.0,0.33375,0.00013,26.63471]
[1778063514803,38.83,82219.55,0.0,0.33375,0.00013,26.63471]
[1778063514927,38.83,82221.96,0.0,0.33406,0.00013,26.64521]
[1778063516904,38.83,82209.12,0.0,0.33242,0.00013,26.58928]
[1778063518643,38.83,82206.52,0.0,0.33209,0.00013,26.57795]
[1778063518719,38.83,82207.55,0.0,0.33222,0.00013,26.58252]
[1778063520240,38.83,82207.55,0.0,0.33222,0.00013,26.58252]
[1778063520764,38.84,82198.56,0.0,0.33108,0.00013,26.54317]
[1778063521994,38.84,82198.56,0.0,0.33108,0.00013,26.54317]
[1778063522613,38.84,82197.31,0.0,0.33092,0.00013,26.53775]
[1778063527648,38.84,82196.16,0.0,0.33079,0.00013,26.53315]
[1778063528910,38.84,82196.16,0.0,0.33079,0.00013,26.53315]
[1778063529954,38.84,82194.3,0.0,0.33056,0.00013,26.52514]
[1778063530994,38.84,82194.3,0.0,0.33056,0.00013,26.52514]
[1778063531021,38.84,82194.3,0.0,0.33056,0.00013,26.52514]
[1778063531033,38.84,82194.3,0.0,0.33056,0.00013,26.52514]
[1778063531777,38.84,82188.66,0.0,0.32984,0.00013,26.50042]
[1778063531802,38.84,82188.66,0.0,0.32984,0.00013,26.50042]
[1778063533265,38.84,82188.9,0.0,0.32988,0.00013,26.50161]
[1778063533691,38.84,82188.9,0.0,0.32988,0.00013,26.50151]
[1778063534408,38.84,82188.9,0.0,0.32988,0.00013,26.50151]
[1778063534446,38.84,82188.9,0.0,0.32988,0.00013,26.50151]
[1778063534705,38.84,82188.9,0.0,0.32988,0.00013,26.50151]
[1778063535285,38.84,82187.24,0.0,0.32966,0.00013,26.49407]
[1778063535809,38.84,82185.36,0.0,0.32942,0.00013,26.48578]
[1778063540905,38.85,82177.17,0.0,0.3284,0.00013,26.44985]
[1778063546406,38.85,82178.0,0.0,0.32851,0.00013,26.45368]
[1778063551531,38.85,82178.04,0.0,0.32852,0.00013,26.45419]
[1778063557592,38.85,82177.46,0.0,0.32843,0.00013,26.44785]
[1778063561593,38.85,82169.34,0.0,0.3274,0.00013,26.41164]
[1778063565497,38.85,82163.68,0.0,0.32668,0.00013,26.3862]
[1778063565917,38.85,82163.68,0.0,0.32668,0.00013,26.3862]
[1778063569855,38.85,82159.03,0.0,0.32609,0.00013,26.36535]
[1778063570219,38.85,82159.19,0.0,0.32611,0.00013,26.36609]
[1778063571335,38.85,82159.63,0.0,0.32617,0.00013,26.36808]
[1778063577028,38.85,82159.55,0.0,0.32616,0.00013,26.36782]
[1778063578666,38.85,82161.33,0.0,0.32639,0.00013,26.37584]
[1778063584046,38.85,82155.99,0.0,0.32571,0.00013,26.35185]
[1778063585360,38.85,82155.74,0.0,0.32568,0.00013,26.35075]
[1778063592032,38.85,82154.61,0.0,0.32554,0.00013,26.34577]
[1778063595855,38.85,82153.69,0.0,0.32543,0.00013,26.34171]
[1778063595875,38.85,82153.69,0.0,0.32543,0.00013,26.34171]
[1778063598124,38.85,82163.21,0.0,0.32664,0.00013,26.38463]
[1778063598866,38.85,82163.21,0.0,0.32664,0.00013,26.38463]
[1778063598872,38.85,82163.21,0.0,0.32664,0.00013,26.38463]
[1778063598937,38.85,82163.86,0.0,0.32672,0.00013,26.38753]
[1778063600102,38.85,82163.86,0.0,0.32672,0.00013,26.38753]
[1778063600312,38.85,82164.42,0.0,0.32679,0.00013,26.39004]
[1778063600986,38.85,82164.42,0.0,0.32679,0.00013,26.39004]
[1778063601271,38.85,82155.98,0.0,0.32572,0.00013,26.352]
[1778063603321,38.85,82149.72,0.0,0.32492,0.00013,26.32368]
[1778063603821,38.85,82149.69,0.0,0.32492,0.00013,26.32354]
[1778063604313,38.85,82149.69,0.0,0.32492,0.00013,26.32354]
[1778063604662,38.85,82151.07,0.0,0.32509,0.00013,26.32978]
[1778063605652,38.85,82159.54,0.0,0.32617,0.00013,26.36798]
[1778063611939,38.85,82164.1,0.0,0.32674,0.00013,26.38821]
[1778063615811,38.85,82165.46,0.0,0.32688,0.00013,26.39036]
[1778063616008,38.85,82165.32,0.0,0.32687,0.00013,26.38972]
[1778063618211,38.85,82167.61,0.0,0.32716,0.00013,26.39997]
[1778063618950,38.85,82171.6,0.0,0.32767,0.00013,26.41799]
[1778063624035,38.86,82167.2,0.0,0.32713,0.00013,26.39911]
[1778063629202,38.86,82174.64,0.0,0.32811,0.00013,26.4333]
[1778063629317,38.86,82174.64,0.0,0.32811,0.00013,26.4333]
[1778063629439,38.86,82174.64,0.0,0.32811,0.00013,26.4333]
[1778063629696,38.86,82174.76,0.0,0.32813,0.00013,26.434]
[1778063630645,38.86,82174.76,0.0,0.32813,0.00013,26.434]
[1778063631083,38.87,82182.05,0.0,0.32906,0.00013,26.46675]
[1778063631434,38.87,82182.05,0.0,0.32906,0.00013,26.46675]
[1778063631840,38.87,82182.05,0.0,0.32906,0.00013,26.46675]
[1778063631880,38.87,82190.43,0.0,0.33013,0.00013,26.50398]
[1778063632983,38.87,82190.43,0.0,0.33013,0.00013,26.50398]
[1778063633048,38.87,82189.23,0.0,0.32999,0.00013,26.49879]
[1778063633171,38.87,82189.23,0.0,0.32999,0.00013,26.49879]
[1778063633626,38.87,82189.23,0.0,0.32999,0.00013,26.49879]
[1778063633726,38.87,82185.99,0.0,0.32957,0.00013,26.48445]
[1778063635726,38.87,82185.99,0.0,0.32958,0.00013,26.48456]
[1778063635729,38.87,82185.99,0.0,0.32958,0.00013,26.48456]
[1778063636077,38.87,82185.99,0.0,0.32958,0.00013,26.48456]
[1778063639138,38.87,82183.92,0.0,0.32932,0.00013,26.47574]
[1778063639784,38.87,82183.84,0.0,0.32932,0.00013,26.4755]
[1778063640189,38.87,82179.26,0.0,0.32874,0.00013,26.4554]
[1778063642521,38.87,82177.55,0.0,0.32853,0.00013,26.44792]
[1778063642762,38.87,82176.99,0.0,0.32846,0.00013,26.44555]
[1778063643708,38.88,82186.11,0.0,0.32962,0.00013,26.48616]
[1778063646506,38.88,82192.13,0.0,0.3304,0.00013,26.51297]
[1778063646591,38.88,82193.07,0.0,0.33052,0.00013,26.51719]
[1778063651683,38.88,82191.55,0.0,0.33034,0.00013,26.51084]
[1778063656102,38.88,82193.2,0.0,0.33055,0.00013,26.51835]
[1778063656766,38.88,82198.38,0.0,0.33122,0.00013,26.54122]
[1778063657348,38.88,82205.65,0.0,0.33215,0.00013,26.57324]
[1778063657573,38.88,82205.65,0.0,0.33215,0.00013,26.57324]
[1778063660124,38.88,82211.44,0.0,0.33289,0.00013,26.59858]
[1778063660816,38.88,82211.44,0.0,0.33289,0.00013,26.59858]
[1778063661947,38.88,82216.54,0.0,0.33354,0.00013,26.62079]
[1778063662038,38.88,82218.36,0.0,0.33377,0.00013,26.62871]
[1778063664781,38.88,82217.37,0.0,0.33365,0.00013,26.62447]
[1778063665149,38.88,82216.61,0.0,0.33355,0.00013,26.62121]
[1778063666285,38.88,82218.96,0.0,0.33385,0.00013,26.63146]
[1778063666541,38.88,82218.96,0.0,0.33385,0.00013,26.63146]
[1778063666971,38.88,82218.96,0.0,0.33385,0.00013,26.63146]
[1778063667099,38.88,82235.31,0.0,0.33595,0.00013,26.70207]
[1778063667214,38.88,82235.31,0.0,0.33595,0.00013,26.70207]
[1778063667261,38.88,82235.31,0.0,0.33595,0.00013,26.70207]
[1778063667567,38.88,82235.31,0.0,0.33595,0.00013,26.70207]
[1778063667603,38.88,82235.31,0.0,0.33595,0.00013,26.70207]
[1778063668025,38.88,82235.31,0.0,0.33595,0.00013,26.70207]
[1778063668048,38.88,82235.31,0.0,0.33595,0.00013,26.70207]
[1778063668082,38.88,82235.31,0.0,0.33595,0.00013,26.70207]
[1778063668183,38.88,82252.63,0.0,0.33817,0.00013,26.77609]
[1778063668669,38.88,82252.63,0.0,0.33817,0.00013,26.77609]
[1778063668744,38.88,82252.63,0.0,0.33817,0.00013,26.77609]
[1778063669162,38.88,82252.63,0.0,0.33817,0.00013,26.77609]
[1778063668843,38.88,82271.63,0.0,0.34061,0.00013,26.85647]
[1778063669255,38.88,82271.63,0.0,0.34061,0.00013,26.85647]
[1778063669297,38.88,82271.63,0.0,0.34061,0.00013,26.85647]
[1778063669376,38.88,82271.63,0.0,0.34061,0.00013,26.85647]
[1778063669803,38.88,82271.63,0.0,0.34061,0.00013,26.85647]
[1778063669982,38.88,82271.63,0.0,0.34061,0.00013,26.85647]
[1778063670041,38.88,82271.63,0.0,0.34061,0.00013,26.85647]
[1778063670141,38.89,82273.69,0.0,0.34088,0.00013,26.86519]
[1778063671131,38.89,82273.69,0.0,0.34086,0.00013,26.86139]
[1778063671380,38.89,82273.69,0.0,0.34086,0.00013,26.86139]
[1778063671418,38.89,82273.69,0.0,0.34086,0.00013,26.86139]
[1778063671427,38.89,82273.69,0.0,0.34086,0.00013,26.86139]
[1778063671455,38.89,82273.69,0.0,0.34086,0.00013,26.86139]
[1778063671724,38.89,82273.69,0.0,0.34086,0.00013,26.86139]
[1778063672541,38.89,82275.46,0.0,0.34109,0.00013,26.86882]
[1778063672599,38.89,82275.46,0.0,0.34109,0.00013,26.86882]
[1778063672911,38.89,82275.46,0.0,0.34109,0.00013,26.86882]
[1778063673165,38.89,82270.52,0.0,0.34045,0.00013,26.8481]
[1778063673918,38.89,82270.52,0.0,0.34045,0.00013,26.8481]
[1778063674019,38.89,82272.79,0.0,0.34075,0.00013,26.85765]
[1778063674548,38.89,82272.79,0.0,0.34075,0.00013,26.85765]
[1778063674926,38.89,82272.79,0.0,0.34075,0.00013,26.85765]
[1778063675193,38.89,82262.03,0.0,0.33936,0.00013,26.81236]
[1778063677123,38.89,82262.03,0.0,0.33936,0.00013,26.81239]
[1778063677141,38.89,82262.03,0.0,0.33936,0.00013,26.81239]
[1778063678960,38.89,82263.24,0.0,0.33952,0.00013,26.81762]
[1778063679178,38.89,82258.13,0.0,0.33887,0.00013,26.79606]
[1778063684201,38.89,82263.26,0.0,0.33954,0.00013,26.81805]
[1778063689451,38.89,82268.54,0.0,0.34023,0.00013,26.8407]
[1778063692892,38.89,82266.76,0.0,0.34001,0.00013,26.83337]
[1778063693031,38.89,82266.23,0.0,0.33994,0.00013,26.83119]
[1778063694799,38.9,82265.78,0.0,0.33988,0.00013,26.82935]
[1778063694821,38.9,82265.78,0.0,0.33988,0.00013,26.82935]
[1778063695167,38.9,82265.78,0.0,0.33988,0.00013,26.82935]
[1778063695132,38.89,82251.49,0.0,0.33805,0.00013,26.76877]
[1778063695580,38.89,82251.49,0.0,0.33805,0.00013,26.76877]
[1778063695596,38.89,82251.49,0.0,0.33805,0.00013,26.76877]
[1778063696144,38.89,82244.91,0.0,0.3372,0.00013,26.74065]
[1778063697952,38.89,82244.91,0.0,0.3372,0.00013,26.74075]
[1778063699266,38.9,82240.43,0.0,0.33663,0.00013,26.72173]
[1778063699279,38.9,82240.43,0.0,0.33663,0.00013,26.72173]
[1778063699288,38.9,82240.43,0.0,0.33663,0.00013,26.72173]
[1778063699466,38.89,82240.43,0.0,0.33663,0.00013,26.7216]
[1778063699504,38.89,82240.43,0.0,0.33663,0.00013,26.7216]
[1778063699618,38.89,82240.43,0.0,0.33663,0.00013,26.7216]
[1778063699946,38.89,82228.85,0.0,0.33514,0.00013,26.67169]
[1778063700449,38.89,82228.85,0.0,0.33514,0.00013,26.67169]
[1778063700693,38.89,82228.85,0.0,0.33514,0.00013,26.67169]
[1778063701232,38.89,82228.85,0.0,0.33514,0.00013,26.67169]
[1778063702042,38.89,82216.88,0.0,0.33361,0.00013,26.61989]
[1778063703260,38.89,82216.51,0.0,0.33356,0.00013,26.61832]
[1778063703626,38.89,82216.51,0.0,0.33356,0.00013,26.61832]
[1778063703936,38.89,82218.77,0.0,0.33385,0.00013,26.6282]
[1778063705961,38.9,82232.24,0.0,0.33558,0.00013,26.68648]
[1778063710985,38.9,82232.32,0.0,0.33559,0.00013,26.68689]
[1778063711349,38.9,82232.32,0.0,0.33559,0.00013,26.68689]
[1778063711377,38.9,82232.32,0.0,0.33559,0.00013,26.68689]
[1778063712111,38.9,82237.04,0.0,0.3362,0.00013,26.70718]
[1778063715237,38.9,82241.51,0.0,0.33677,0.00013,26.72633]
[1778063716156,38.9,82243.7,0.0,0.33705,0.00013,26.73575]
[1778063718037,38.9,82244.08,0.0,0.3371,0.00013,26.73746]
[1778063718155,38.9,82244.78,0.0,0.3372,0.00013,26.74052]
[1778063719431,38.9,82245.89,0.0,0.33734,0.00013,26.74534]
[1778063720154,38.9,82245.7,0.0,0.33732,0.00013,26.74459]
[1778063725173,38.9,82241.39,0.0,0.33678,0.00013,26.72648]
[1778063728288,38.9,82251.36,0.0,0.33807,0.00013,26.76941]
[1778063730487,38.91,82257.62,0.0,0.33888,0.00013,26.79617]
[1778063731218,38.91,82267.04,0.0,0.34007,0.00013,26.8322]
[1778063732308,38.91,82273.58,0.0,0.34092,0.00013,26.85974]
[1778063732783,38.91,82273.58,0.0,0.34092,0.00013,26.85974]
[1778063732887,38.91,82273.58,0.0,0.34092,0.00013,26.85974]
[1778063733155,38.91,82275.94,0.0,0.34122,0.00013,26.86967]
[1778063733568,38.91,82275.94,0.0,0.34122,0.00013,26.86967]
[1778063734262,38.91,82275.94,0.0,0.34122,0.00013,26.86967]
[1778063734188,38.91,82275.57,0.0,0.34117,0.00013,26.86814]
[1778063735267,38.91,82275.46,0.0,0.34116,0.00013,26.8677]
[1778063735590,38.91,82275.46,0.0,0.34116,0.00013,26.8677]
[1778063736163,38.91,82275.46,0.0,0.34116,0.00013,26.86772]
[1778063737011,38.91,82275.46,0.0,0.34116,0.00013,26.86772]
[1778063737608,38.91,82273.75,0.0,0.34094,0.00013,26.86058]
[1778063738177,38.91,82276.06,0.0,0.34124,0.00013,26.87028]
[1778063738691,38.91,82276.06,0.0,0.34124,0.00013,26.87028]
[1778063739130,38.91,82276.06,0.0,0.34124,0.00013,26.87028]
[1778063742019,38.91,82282.2,0.0,0.34203,0.00013,26.896]
[1778063742205,38.91,82282.82,0.0,0.34211,0.00013,26.8986]
[1778063746408,38.91,82286.7,0.0,0.34262,0.00013,26.91481]
[1778063747241,38.91,82285.34,0.0,0.34244,0.00013,26.90917]
[1778063747659,38.91,82285.34,0.0,0.34244,0.00013,26.90917]
[1778063748088,38.91,82285.34,0.0,0.34244,0.00013,26.90917]
[1778063748679,38.91,82283.81,0.0,0.34224,0.00013,26.90282]
[1778063748962,38.91,82283.81,0.0,0.34224,0.00013,26.90282]
[1778063749254,38.91,82284.2,0.0,0.3423,0.00013,26.90446]
[1778063749550,38.91,82284.2,0.0,0.3423,0.00013,26.90446]
[1778063749628,38.91,82284.2,0.0,0.3423,0.00013,26.90446]
[1778063749971,38.91,82284.2,0.0,0.3423,0.00013,26.90446]
[1778063750261,38.91,82283.74,0.0,0.34224,0.00013,26.90257]
[1778063751755,38.91,82281.66,0.0,0.34197,0.00013,26.89393]
[1778063751764,38.91,82281.66,0.0,0.34197,0.00013,26.89393]
[1778063752498,38.91,82282.11,0.0,0.34203,0.00013,26.89584]
[1778063755248,38.91,82286.01,0.0,0.34253,0.00013,26.91212]
[1778063757697,38.91,82284.99,0.0,0.34241,0.00013,26.90798]
[1778063760920,38.91,82279.32,0.0,0.34168,0.00013,26.88443]
[1778063760965,38.91,82279.78,0.0,0.34174,0.00013,26.8864]
[1778063761638,38.91,82279.78,0.0,0.34174,0.00013,26.8864]
[1778063761656,38.91,82279.78,0.0,0.34174,0.00013,26.8864]
[1778063761885,38.91,82279.78,0.0,0.34174,0.00013,26.8864]
[1778063761972,38.91,82279.09,0.0,0.34165,0.00013,26.88357]
[1778063762533,38.91,82279.09,0.0,0.34165,0.00013,26.88357]
[1778063762940,38.91,82277.87,0.0,0.3415,0.00013,26.87852]
[1778063766581,38.91,82270.2,0.0,0.34051,0.00013,26.84654]
[1778063767128,38.91,82270.2,0.0,0.34051,0.00013,26.84654]
[1778063767133,38.91,82270.2,0.0,0.34051,0.00013,26.84654]
[1778063767257,38.91,82271.58,0.0,0.34069,0.00013,26.85241]
[1778063767668,38.91,82271.58,0.0,0.34069,0.00013,26.85241]
[1778063767946,38.91,82271.58,0.0,0.34069,0.00013,26.85241]
[1778063767954,38.91,82271.58,0.0,0.34069,0.00013,26.85241]
[1778063767962,38.91,82271.58,0.0,0.34069,0.00013,26.85241]
[1778063768031,38.91,82271.58,0.0,0.34069,0.00013,26.85241]
[1778063768094,38.92,82273.07,0.0,0.34089,0.00013,26.85873]
[1778063770208,38.92,82273.58,0.0,0.34096,0.00013,26.86094]
[1778063770309,38.92,82273.64,0.0,0.34097,0.00013,26.86125]
[1778063771993,38.92,82274.17,0.0,0.34104,0.00013,26.86354]
[1778063772234,38.92,82273.42,0.0,0.34094,0.00013,26.86046]
[1778063774295,38.92,82265.38,0.0,0.33991,0.00013,26.82683]
[1778063778249,38.92,82257.11,0.0,0.33886,0.00013,26.79225]
[1778063778539,38.92,82257.11,0.0,0.33886,0.00013,26.79225]
[1778063778610,38.92,82257.11,0.0,0.33886,0.00013,26.79225]
[1778063779565,38.92,82249.76,0.0,0.33792,0.00013,26.76102]
[1778063779574,38.92,82249.76,0.0,0.33792,0.00013,26.76102]
[1778063779638,38.92,82235.99,0.0,0.33615,0.00013,26.70219]
[1778063781826,38.92,82235.15,0.0,0.33604,0.00013,26.69863]
[1778063783602,38.92,82235.63,0.0,0.33611,0.00013,26.70072]
[1778063783657,38.92,82235.63,0.0,0.33611,0.00013,26.70072]
[1778063784223,38.92,82235.63,0.0,0.33611,0.00013,26.70072]
[1778063784244,38.92,82235.63,0.0,0.33611,0.00013,26.70072]
[1778063784262,38.92,82235.79,0.0,0.33613,0.00013,26.70143]
[1778063784654,38.92,82235.79,0.0,0.33613,0.00013,26.70143]
[1778063785312,38.92,82240.75,0.0,0.33677,0.00013,26.72286]
[1778063785792,38.92,82240.75,0.0,0.33677,0.00013,26.72286]
[1778063785793,38.92,82256.28,0.0,0.33877,0.00013,26.78911]
[1778063786905,38.92,82256.28,0.0,0.33877,0.00013,26.78911]
[1778063787295,38.92,82253.37,0.0,0.3384,0.00013,26.77689]
[1778063788720,38.93,82251.37,0.0,0.33814,0.00013,26.76851]
[1778063789188,38.93,82251.37,0.0,0.33814,0.00013,26.76851]
[1778063791053,38.93,82250.4,0.0,0.33803,0.00013,26.76462]
[1778063791092,38.93,82250.4,0.0,0.33803,0.00013,26.76462]
[1778063791121,38.93,82250.42,0.0,0.33801,0.00013,26.761]
[1778063791747,38.93,82250.42,0.0,0.33801,0.00013,26.761]
[1778063793315,38.93,82236.44,0.0,0.33622,0.00013,26.7014]
[1778063795791,38.93,82231.9,0.0,0.33564,0.00013,26.68192]
[1778063795801,38.93,82231.9,0.0,0.33564,0.00013,26.68192]
[1778063795868,38.93,82232.01,0.0,0.33566,0.00013,26.68241]
[1778063796906,38.93,82232.01,0.0,0.33566,0.00013,26.68241]
[1778063797007,38.93,82231.94,0.0,0.33565,0.00013,26.68212]
[1778063797466,38.93,82231.94,0.0,0.33565,0.00013,26.68212]
[1778063797593,38.93,82231.94,0.0,0.33565,0.00013,26.68213]
[1778063798409,38.93,82231.94,0.0,0.33565,0.00013,26.68213]
[1778063798874,38.93,82231.59,0.0,0.3356,0.00013,26.68063]
[1778063804523,38.93,82227.11,0.0,0.33504,0.00013,26.66148]
[1778063808878,38.93,82226.6,0.0,0.33498,0.00013,26.65944]
[1778063809294,38.93,82224.93,0.0,0.33476,0.00013,26.65227]
[1778063810906,38.93,82214.89,0.0,0.33348,0.00013,26.6089]
[1778063811590,38.93,82214.89,0.0,0.33348,0.00013,26.6089]
[1778063811735,38.93,82212.17,0.0,0.33314,0.00013,26.59712]
[1778063817445,38.93,82205.95,0.0,0.33235,0.00013,26.57027]
[1778063818448,38.94,82208.59,0.0,0.33269,0.00013,26.58184]
[1778063818851,38.94,82208.59,0.0,0.33269,0.00013,26.58184]
[1778063818952,38.94,82207.08,0.0,0.3325,0.00013,26.57531]
[1778063819674,38.94,82207.08,0.0,0.3325,0.00013,26.57531]
[1778063820497,38.94,82210.32,0.0,0.33292,0.00013,26.58949]
[1778063820823,38.94,82210.32,0.0,0.33292,0.00013,26.58949]
[1778063821313,38.94,82215.92,0.0,0.33363,0.00013,26.61389]
[1778063823451,38.94,82217.2,0.0,0.3338,0.00013,26.61951]
[1778063827946,38.94,82211.78,0.0,0.33311,0.00013,26.59613]
[1778063827999,38.94,82211.78,0.0,0.33311,0.00013,26.59613]
[1778063828213,38.94,82211.78,0.0,0.33311,0.00013,26.59613]
[1778063828576,38.94,82211.56,0.0,0.33308,0.00013,26.59522]
[1778063829222,38.94,82211.56,0.0,0.33308,0.00013,26.59522]
[1778063829275,38.94,82208.19,0.0,0.33266,0.00013,26.5806]
[1778063829771,38.94,82208.19,0.0,0.33266,0.00013,26.5806]
[1778063831090,38.94,82203.74,0.0,0.33209,0.00013,26.56124]
[1778063831104,38.94,82203.74,0.0,0.33209,0.00013,26.56124]
[1778063831191,38.94,82200.8,0.0,0.33172,0.00013,26.54844]
[1778063831876,38.94,82200.8,0.0,0.33172,0.00013,26.54844]
[1778063831905,38.94,82199.06,0.0,0.3315,0.00013,26.5409]
[1778063832419,38.94,82199.06,0.0,0.3315,0.00013,26.5409]
[1778063832637,38.94,82199.06,0.0,0.3315,0.00013,26.5409]
[1778063832981,38.94,82198.21,0.0,0.33139,0.00013,26.53726]
[1778063833706,38.94,82198.21,0.0,0.33139,0.00013,26.53726]
[1778063834219,38.94,82198.79,0.0,0.33147,0.00013,26.5399]
[1778063834636,38.94,82198.79,0.0,0.33147,0.00013,26.5399]
[1778063834852,38.94,82199.24,0.0,0.33153,0.00013,26.54196]
[1778063835559,38.94,82199.24,0.0,0.33153,0.00013,26.54196]
[1778063836014,38.94,82199.24,0.0,0.33153,0.00013,26.54196]
[1778063836018,38.94,82199.24,0.0,0.33153,0.00013,26.54196]
[1778063837600,38.94,82207.95,0.0,0.33265,0.00013,26.58019]
[1778063837871,38.94,82209.17,0.0,0.3328,0.00013,26.58556]
[1778063839876,38.94,82212.04,0.0,0.33317,0.00013,26.59811]
[1778063840167,38.94,82215.87,0.0,0.33366,0.00013,26.61479]
[1778063845191,38.95,82216.7,0.0,0.33377,0.00013,26.61853]
[1778063849955,38.95,82203.66,0.0,0.33212,0.00013,26.56206]
[1778063851252,38.95,82203.66,0.0,0.33212,0.00013,26.56206]
[1778063856258,38.95,82207.25,0.0,0.33256,0.00013,26.57419]
[1778063857766,38.95,82209.29,0.0,0.33283,0.00013,26.58325]
[1778063863192,38.95,82218.12,0.0,0.33396,0.00013,26.62187]
[1778063866558,38.95,82218.93,0.0,0.33407,0.00013,26.62547]
[1778063866588,38.95,82218.93,0.0,0.33407,0.00013,26.62547]
[1778063866963,38.95,82218.93,0.0,0.33407,0.00013,26.62547]
[1778063867287,38.95,82227.33,0.0,0.33515,0.00013,26.66181]
[1778063868303,38.95,82227.33,0.0,0.33515,0.00013,26.66181]
[1778063868329,38.95,82230.49,0.0,0.33555,0.00013,26.67543]
[1778063869889,38.95,82230.49,0.0,0.33555,0.00013,26.67548]
[1778063870096,38.96,82230.56,0.0,0.33556,0.00013,26.67581]
[1778063875189,38.96,82229.04,0.0,0.33537,0.00013,26.66941]
[1778063876003,38.96,82232.83,0.0,0.33586,0.00013,26.68574]
[1778063876032,38.96,82232.83,0.0,0.33586,0.00013,26.68574]
[1778063876079,38.96,82232.83,0.0,0.33586,0.00013,26.68574]
[1778063876398,38.96,82232.83,0.0,0.33586,0.00013,26.68574]
[1778063876347,38.96,82241.4,0.0,0.33696,0.00013,26.72246]
[1778063876583,38.96,82241.4,0.0,0.33696,0.00013,26.72246]
[1778063876798,38.96,82241.4,0.0,0.33696,0.00013,26.72246]
[1778063876916,38.96,82241.4,0.0,0.33696,0.00013,26.72246]
[1778063876990,38.96,82241.4,0.0,0.33696,0.00013,26.72246]
[1778063877080,38.96,82241.4,0.0,0.33696,0.00013,26.72246]
[1778063877183,38.96,82241.4,0.0,0.33696,0.00013,26.72246]
[1778063877319,38.96,82241.4,0.0,0.33696,0.00013,26.72246]
[1778063877357,38.96,82241.4,0.0,0.33696,0.00013,26.72246]
[1778063877420,38.96,82258.15,0.0,0.33911,0.00013,26.79361]
[1778063877911,38.96,82258.15,0.0,0.33911,0.00013,26.79361]
[1778063877932,38.96,82258.15,0.0,0.33911,0.00013,26.79361]
[1778063878026,38.96,82258.15,0.0,0.33911,0.00013,26.79361]
[1778063878051,38.96,82258.15,0.0,0.33911,0.00013,26.79361]
[1778063878226,38.96,82258.15,0.0,0.33911,0.00013,26.79361]
[1778063878236,38.96,82264.47,0.0,0.33992,0.00013,26.82024]
[1778063878459,38.96,82264.47,0.0,0.33992,0.00013,26.82024]
[1778063878974,38.96,82264.47,0.0,0.33992,0.00013,26.82024]
[1778063878981,38.96,82264.47,0.0,0.33992,0.00013,26.82024]
[1778063878984,38.96,82264.47,0.0,0.33992,0.00013,26.82024]
[1778063879015,38.96,82264.47,0.0,0.33992,0.00013,26.82024]
[1778063879092,38.96,82264.47,0.0,0.33992,0.00013,26.82024]
[1778063879353,38.96,82267.06,0.0,0.34025,0.00013,26.83106]
[1778063879700,38.96,82267.06,0.0,0.34025,0.00013,26.83106]
[1778063880169,38.96,82267.06,0.0,0.34025,0.00013,26.83113]
[1778063881226,38.96,82267.06,0.0,0.34025,0.00013,26.83113]
[1778063881265,38.96,82267.06,0.0,0.34025,0.00013,26.83113]
[1778063882084,38.96,82267.19,0.0,0.34027,0.00013,26.83174]
[1778063882185,38.96,82263.7,0.0,0.33982,0.00013,26.81713]
[1778063885150,38.96,82259.57,0.0,0.3393,0.00013,26.79987]
[1778063885237,38.96,82258.07,0.0,0.33911,0.00013,26.79362]
[1778063886274,38.96,82258.07,0.0,0.33911,0.00013,26.79362]
[1778063886327,38.96,82254.83,0.0,0.33869,0.00013,26.78]
[1778063888289,38.96,82246.32,0.0,0.33761,0.00013,26.74407]
[1778063888628,38.96,82246.32,0.0,0.33761,0.00013,26.74407]
[1778063888739,38.96,82246.32,0.0,0.33761,0.00013,26.74407]
[1778063888981,38.96,82246.32,0.0,0.33761,0.00013,26.74407]
[1778063888992,38.96,82246.32,0.0,0.33761,0.00013,26.74407]
[1778063889045,38.96,82246.32,0.0,0.33761,0.00013,26.74407]
[1778063891198,38.96,82244.3,0.0,0.33736,0.00013,26.73567]
[1778063891205,38.96,82244.3,0.0,0.33736,0.00013,26.73567]
[1778063891208,38.96,82244.3,0.0,0.33736,0.00013,26.73567]
[1778063893282,38.96,82242.43,0.0,0.33711,0.00013,26.72764]
[1778063893343,38.96,82242.28,0.0,0.33709,0.00013,26.72698]
[1778063895183,38.96,82242.28,0.0,0.33709,0.00013,26.72695]
[1778063895324,38.96,82241.24,0.0,0.33696,0.00013,26.72249]
[1778063901046,38.96,82237.34,0.0,0.33646,0.00013,26.70575]
[1778063903097,38.96,82234.32,0.0,0.33607,0.00013,26.6928]
[1778063903335,38.96,82233.27,0.0,0.33594,0.00013,26.6883]
[1778063904099,38.96,82233.27,0.0,0.33594,0.00013,26.6883]
[1778063904339,38.96,82234.14,0.0,0.33605,0.00013,26.69203]
[1778063904798,38.96,82234.14,0.0,0.33605,0.00013,26.69203]
[1778063904924,38.96,82234.14,0.0,0.33605,0.00013,26.69203]
[1778063904930,38.96,82234.14,0.0,0.33605,0.00013,26.69203]
[1778063905258,38.96,82234.14,0.0,0.33605,0.00013,26.69203]
[1778063905346,38.96,82232.3,0.0,0.33581,0.00013,26.68414]
[1778063910380,38.96,82232.38,0.0,0.33583,0.00013,26.68457]
[1778063912433,38.96,82232.77,0.0,0.33586,0.00013,26.68242]
[1778063914703,38.96,82236.28,0.0,0.33631,0.00013,26.69757]
[1778063914758,38.96,82236.28,0.0,0.33631,0.00013,26.69757]
[1778063915073,38.96,82236.28,0.0,0.33631,0.00013,26.69757]
[1778063915189,38.96,82236.28,0.0,0.33631,0.00013,26.69757]
[1778063915329,38.96,82236.28,0.0,0.33631,0.00013,26.69757]
[1778063915427,38.96,82252.26,0.0,0.33836,0.00013,26.76573]
[1778063917116,38.96,82252.26,0.0,0.33836,0.00013,26.76588]
[1778063917428,38.96,82261.66,0.0,0.33957,0.00013,26.80555]
[1778063919817,38.96,82261.53,0.0,0.33955,0.00013,26.80482]
[1778063919823,38.96,82261.53,0.0,0.33955,0.00013,26.80482]
[1778063920450,38.96,82261.76,0.0,0.33957,0.00013,26.8057]
[1778063922380,38.96,82261.11,0.0,0.33949,0.00013,26.80287]
[1778063922464,38.96,82261.11,0.0,0.33948,0.00013,26.80278]
[1778063923796,38.96,82261.58,0.0,0.33954,0.00013,26.80467]
[1778063924478,38.96,82264.79,0.0,0.33995,0.00013,26.81825]
[1778063925579,38.96,82266.86,0.0,0.34022,0.00013,26.82701]
[1778063926073,38.96,82268.47,0.0,0.34043,0.00013,26.83381]
[1778063927205,38.96,82268.47,0.0,0.34043,0.00013,26.83381]
[1778063927221,38.96,82271.92,0.0,0.34088,0.00013,26.84851]
[1778063928953,38.97,82273.58,0.0,0.3411,0.00013,26.85567]
[1778063928993,38.97,82276.15,0.0,0.34144,0.00013,26.86663]
[1778063935129,38.98,82277.36,0.0,0.34163,0.00013,26.8727]
[1778063940343,38.98,82279.71,0.0,0.34197,0.00013,26.88351]
[1778063945838,38.99,82281.48,0.0,0.34223,0.00013,26.89205]
[1778063949944,39.0,82281.81,0.0,0.34229,0.00013,26.89385]
[1778063950011,39.0,82280.42,0.0,0.34211,0.00013,26.88808]
[1778063950581,39.0,82280.42,0.0,0.34211,0.00013,26.88808]
[1778063950682,39.0,82280.34,0.0,0.3421,0.00013,26.88777]
[1778063956131,39.0,82276.45,0.0,0.34161,0.00013,26.87167]
[1778063961970,39.0,82271.8,0.0,0.34102,0.00013,26.85253]
[1778063968150,39.0,82266.42,0.0,0.34034,0.00013,26.83037]
[1778063973623,39.0,82269.6,0.0,0.34074,0.00013,26.84017]
[1778063974586,39.01,82267.92,0.0,0.34052,0.00013,26.83318]
[1778063975332,39.01,82263.48,0.0,0.33995,0.00013,26.8146]
[1778063975828,39.01,82263.48,0.0,0.33995,0.00013,26.8146]
[1778063978731,39.01,82251.76,0.0,0.33846,0.00013,26.76541]
[1778063984400,39.01,82252.15,0.0,0.33852,0.00013,26.76753]
[1778063989573,39.02,82247.33,0.0,0.33793,0.00013,26.7477]
[1778063994796,39.02,82245.27,0.0,0.33768,0.00013,26.73943]
[1778063999829,39.02,82242.94,0.0,0.3374,0.00013,26.73004]
[1778064005359,39.03,82240.67,0.0,0.33712,0.00013,26.7209]
[1778064010502,39.03,82242.77,0.0,0.33741,0.00013,26.73037]
[1778064015601,39.03,82243.6,0.0,0.33753,0.00013,26.73439]
[1778064021159,39.04,82241.03,0.0,0.33722,0.00013,26.72408]
[1778064026195,39.04,82242.79,0.0,0.33746,0.00013,26.73202]
[1778064031230,39.05,82243.48,0.0,0.33754,0.00013,26.73155]
[1778064036265,39.05,82240.79,0.0,0.33722,0.00013,26.72057]
[1778064041299,39.05,82238.29,0.0,0.33691,0.00013,26.71037]
[1778064047346,39.06,82236.87,0.0,0.33675,0.00013,26.70486]
[1778064052378,39.06,82240.44,0.0,0.33722,0.00013,26.72051]
[1778064057413,39.06,82243.2,0.0,0.33758,0.00013,26.73261]
[1778064062175,39.07,82248.2,0.0,0.33823,0.00013,26.75402]
[1778064067189,39.07,82248.44,0.0,0.33827,0.00013,26.75524]
[1778064072214,39.07,82256.21,0.0,0.33927,0.00013,26.78827]
[1778064072649,39.07,82255.76,0.0,0.33921,0.00013,26.78642]
[1778064074160,39.07,82255.57,0.0,0.33919,0.00013,26.78566]
[1778064078754,39.07,82261.28,0.0,0.33993,0.00013,26.80989]
[1778064083758,39.07,82258.83,0.0,0.33962,0.00013,26.79975]
[1778064088767,39.07,82263.74,0.0,0.34025,0.00013,26.82048]
[1778064093777,39.07,82263.95,0.0,0.34026,0.00013,26.81766]
[1778064098795,39.08,82267.64,0.0,0.34074,0.00013,26.83322]
[1778064103822,39.08,82265.52,0.0,0.34048,0.00013,26.82454]
[1778064104723,39.08,82264.92,0.0,0.3404,0.00013,26.82207]
[1778064104845,39.08,82264.92,0.0,0.3404,0.00013,26.82207]
[1778064104923,39.08,82264.92,0.0,0.3404,0.00013,26.82207]
[1778064104933,39.08,82264.92,0.0,0.3404,0.00013,26.82207]
[1778064104976,39.08,82263.53,0.0,0.34022,0.00013,26.81625]
[1778064105806,39.08,82263.53,0.0,0.34022,0.00013,26.81625]
[1778064105842,39.08,82263.53,0.0,0.34022,0.00013,26.81625]
[1778064106231,39.08,82263.53,0.0,0.34022,0.00013,26.81625]
[1778064107875,39.08,82254.5,0.0,0.33907,0.00013,26.77849]
[1778064108727,39.08,82254.94,0.0,0.33913,0.00013,26.78042]
[1778064108740,39.08,82254.94,0.0,0.33913,0.00013,26.78042]
[1778064108824,39.08,82254.94,0.0,0.33913,0.00013,26.78042]
[1778064108904,39.08,82253.1,0.0,0.3389,0.00013,26.77274]
[1778064114958,39.08,82248.33,0.0,0.3383,0.00013,26.75313]
[1778064120342,39.09,82248.27,0.0,0.33831,0.00013,26.75326]
[1778064121501,39.09,82247.48,0.0,0.33821,0.00013,26.75001]
[1778064121651,39.09,82247.48,0.0,0.33821,0.00013,26.75001]
[1778064121599,39.09,82238.59,0.0,0.33708,0.00013,26.7124]
[1778064122403,39.09,82232.56,0.0,0.33631,0.00013,26.68683]
[1778064127657,39.09,82227.06,0.0,0.33563,0.00013,26.66396]
[1778064132206,39.1,82225.06,0.0,0.3354,0.00013,26.65623]
[1778064132300,39.1,82225.06,0.0,0.3354,0.00013,26.65623]
[1778064132307,39.1,82225.06,0.0,0.3354,0.00013,26.65623]
[1778064132396,39.1,82225.76,0.0,0.3355,0.00013,26.6594]
[1778064138250,39.1,82224.08,0.0,0.33529,0.00013,26.65245]
[1778064140827,39.1,82220.03,0.0,0.33478,0.00013,26.63513]
[1778064141020,39.1,82220.03,0.0,0.33478,0.00013,26.63516]
[1778064146186,39.11,82215.32,0.0,0.33419,0.00013,26.6151]
[1778064148133,39.11,82219.27,0.0,0.33469,0.00013,26.63221]
[1778064148432,39.11,82219.27,0.0,0.33469,0.00013,26.63221]
[1778064148529,39.11,82221.31,0.0,0.33495,0.00013,26.64101]
[1778064148786,39.11,82221.31,0.0,0.33495,0.00013,26.64101]
[1778064149561,39.11,82221.31,0.0,0.33495,0.00013,26.64101]
[1778064149725,39.11,82221.31,0.0,0.33495,0.00013,26.64101]
[1778064150584,39.11,82222.4,0.0,0.33509,0.00013,26.64572]
[1778064150665,39.11,82235.54,0.0,0.33677,0.00013,26.70192]
[1778064150763,39.11,82235.54,0.0,0.33677,0.00013,26.70192]
[1778064151052,39.11,82235.54,0.0,0.33677,0.00013,26.70192]
[1778064151229,39.11,82235.54,0.0,0.33677,0.00013,26.70192]
[1778064151423,39.11,82235.54,0.0,0.33677,0.00013,26.70192]
[1778064151614,39.11,82260.98,0.0,0.34001,0.00013,26.80569]
[1778064151870,39.11,82260.98,0.0,0.34001,0.00013,26.80569]
[1778064151905,39.11,82260.98,0.0,0.34001,0.00013,26.80569]
[1778064152604,39.11,82260.98,0.0,0.34001,0.00013,26.80569]
[1778064152637,39.11,82260.98,0.0,0.34001,0.00013,26.80569]
[1778064152730,39.11,82265.34,0.0,0.34057,0.00013,26.82399]
[1778064153080,39.11,82265.34,0.0,0.34057,0.00013,26.82399]
[1778064153628,39.11,82264.34,0.0,0.34044,0.00013,26.81986]
[1778064154168,39.11,82264.34,0.0,0.34044,0.00013,26.81986]
[1778064154192,39.11,82264.34,0.0,0.34044,0.00013,26.81986]
[1778064154210,39.11,82264.44,0.0,0.34045,0.00013,26.82032]
[1778064156118,39.11,82264.36,0.0,0.34045,0.00013,26.82004]
[1778064156618,39.11,82264.36,0.0,0.34045,0.00013,26.82004]
[1778064156662,39.11,82263.46,0.0,0.34033,0.00013,26.81632]
[1778064161709,39.11,82265.88,0.0,0.34065,0.00013,26.82663]
[1778064162172,39.11,82265.88,0.0,0.34065,0.00013,26.82667]
[1778064162655,39.11,82264.81,0.0,0.34051,0.00013,26.82225]
[1778064163396,39.11,82264.81,0.0,0.34051,0.00013,26.82225]
[1778064163589,39.11,82263.97,0.0,0.34041,0.00013,26.81878]
[1778064168650,39.11,82260.25,0.0,0.33994,0.00013,26.80339]
[1778064174254,39.12,82265.03,0.0,0.34056,0.00013,26.82375]
[1778064179289,39.12,82268.87,0.0,0.34106,0.00013,26.84]
[1778064184327,39.12,82271.6,0.0,0.34142,0.00013,26.85159]
[1778064189361,39.12,82272.19,0.0,0.3415,0.00013,26.85426]
[1778064193105,39.12,82275.54,0.0,0.34194,0.00013,26.86829]
[1778064193389,39.12,82274.31,0.0,0.34178,0.00013,26.86322]
[1778064194641,39.12,82284.92,0.0,0.34314,0.00013,26.90716]
[1778064195087,39.12,82284.92,0.0,0.34314,0.00013,26.90716]
[1778064195599,39.12,82284.92,0.0,0.34314,0.00013,26.90716]
[1778064196007,39.12,82288.19,0.0,0.34356,0.00013,26.92065]
[1778064196136,39.12,82288.19,0.0,0.34356,0.00013,26.92065]
[1778064198448,39.12,82289.28,0.0,0.3437,0.00013,26.92514]
[1778064198570,39.12,82289.81,0.0,0.34377,0.00013,26.92731]
[1778064204466,39.12,82292.27,0.0,0.34408,0.00013,26.93733]
[1778064206202,39.12,82291.03,0.0,0.34392,0.00013,26.93222]
[1778064206734,39.12,82291.03,0.0,0.34392,0.00013,26.9322]
[1778064211764,39.12,82292.52,0.0,0.34411,0.00013,26.93825]
[1778064212047,39.12,82293.35,0.0,0.3442,0.00013,26.93783]
[1778064212732,39.12,82293.99,0.0,0.34428,0.00013,26.94044]
[1778064213736,39.12,82293.99,0.0,0.34428,0.00013,26.94044]
[1778064213761,39.12,82293.99,0.0,0.34428,0.00013,26.94042]
[1778064213999,39.12,82293.99,0.0,0.34428,0.00013,26.94042]
[1778064214810,39.12,82293.99,0.0,0.34428,0.00013,26.94039]
[1778064214926,39.12,82293.99,0.0,0.34428,0.00013,26.94039]
[1778064215567,39.12,82293.99,0.0,0.34428,0.00013,26.94039]
[1778064215609,39.12,82293.99,0.0,0.34428,0.00013,26.94039]
[1778064215658,39.12,82289.93,0.0,0.34376,0.00013,26.9237]
[1778064216810,39.12,82289.93,0.0,0.34376,0.00013,26.92369]
[1778064217560,39.12,82290.29,0.0,0.3438,0.00013,26.92515]
[1778064217971,39.12,82290.29,0.0,0.3438,0.00013,26.92515]
[1778064217988,39.12,82290.29,0.0,0.3438,0.00013,26.92515]
[1778064218185,39.12,82290.29,0.0,0.3438,0.00013,26.92515]
[1778064218376,39.12,82290.29,0.0,0.3438,0.00013,26.92515]
[1778064218505,39.12,82290.29,0.0,0.3438,0.00013,26.92515]
[1778064220146,39.12,82290.77,0.0,0.34386,0.00013,26.9271]
[1778064220236,39.12,82290.77,0.0,0.34386,0.00013,26.9271]
[1778064220336,39.12,82290.77,0.0,0.34386,0.00013,26.9271]
[1778064220578,39.12,82291.87,0.0,0.344,0.00013,26.9316]
[1778064222227,39.12,82296.47,0.0,0.3446,0.00013,26.95044]
[1778064222312,39.12,82296.47,0.0,0.3446,0.00013,26.95044]
[1778064222640,39.12,82306.14,0.0,0.34585,0.00013,26.99003]
[1778064223090,39.12,82306.14,0.0,0.34585,0.00013,26.99003]
[1778064223162,39.12,82306.14,0.0,0.34585,0.00013,26.99003]
[1778064223380,39.12,82306.14,0.0,0.34585,0.00013,26.99003]
[1778064224879,39.12,82303.5,0.0,0.34551,0.00013,26.97955]
[1778064224941,39.12,82303.5,0.0,0.34551,0.00013,26.97955]
[1778064225245,39.12,82303.5,0.0,0.34551,0.00013,26.97955]
[1778064225993,39.13,82303.16,0.0,0.34547,0.00013,26.97828]
[1778064226620,39.13,82303.16,0.0,0.34548,0.00013,26.9784]
[1778064227285,39.13,82303.16,0.0,0.34548,0.00013,26.9784]
[1778064227366,39.13,82303.16,0.0,0.34548,0.00013,26.9784]
[1778064227642,39.13,82303.16,0.0,0.34548,0.00013,26.9784]
[1778064227668,39.13,82301.25,0.0,0.34524,0.00013,26.97075]
[1778064228953,39.13,82301.22,0.0,0.34523,0.00013,26.97057]
[1778064229641,39.13,82299.89,0.0,0.34506,0.00013,26.9651]
[1778064231991,39.13,82296.7,0.0,0.34465,0.00013,26.95199]
[1778064232679,39.13,82296.7,0.0,0.34464,0.00013,26.95196]
[1778064236508,39.13,82294.24,0.0,0.34433,0.00013,26.94181]
[1778064236556,39.13,82294.24,0.0,0.34433,0.00013,26.94181]
[1778064236587,39.13,82294.24,0.0,0.34433,0.00013,26.94181]
[1778064236737,39.13,82294.24,0.0,0.34433,0.00013,26.94181]
[1778064236867,39.13,82286.75,0.0,0.34336,0.00013,26.91101]
[1778064237067,39.13,82286.75,0.0,0.34336,0.00013,26.91101]
[1778064237085,39.13,82286.75,0.0,0.34336,0.00013,26.91101]
[1778064237296,39.13,82286.75,0.0,0.34336,0.00013,26.91101]
[1778064237493,39.13,82286.75,0.0,0.34336,0.00013,26.91101]
[1778064237816,39.13,82286.75,0.0,0.34336,0.00013,26.91101]
[1778064237728,39.12,82270.45,0.0,0.34127,0.00013,26.8435]
[1778064238743,39.12,82258.39,0.0,0.33972,0.00013,26.79295]
[1778064238846,39.12,82258.39,0.0,0.33972,0.00013,26.79295]
[1778064239726,39.12,82258.39,0.0,0.33972,0.00013,26.79284]
[1778064241229,39.12,82260.11,0.0,0.33993,0.00013,26.79998]
[1778064241739,39.12,82260.11,0.0,0.33993,0.00013,26.79999]
[1778064242286,39.12,82260.11,0.0,0.33993,0.00013,26.79999]
[1778064242302,39.12,82260.11,0.0,0.33993,0.00013,26.79999]
[1778064243068,39.12,82266.06,0.0,0.3407,0.00013,26.82488]
[1778064243754,39.12,82266.06,0.0,0.3407,0.00013,26.82487]
[1778064245716,39.12,82267.22,0.0,0.34084,0.00013,26.82969]
[1778064245730,39.12,82267.22,0.0,0.34084,0.00013,26.82969]
[1778064245772,39.12,82267.22,0.0,0.34084,0.00013,26.82967]
[1778064246528,39.12,82267.22,0.0,0.34084,0.00013,26.82967]
[1778064246819,39.12,82271.94,0.0,0.34145,0.00013,26.8493]
[1778064246937,39.12,82271.94,0.0,0.34145,0.00013,26.8493]
[1778064247786,39.12,82274.95,0.0,0.34183,0.00013,26.86185]
[1778064248914,39.12,82274.95,0.0,0.34184,0.00013,26.86188]
[1778064248938,39.12,82274.95,0.0,0.34184,0.00013,26.86188]
[1778064249798,39.12,82268.3,0.0,0.34098,0.00013,26.83424]
[1778064250062,39.12,82268.3,0.0,0.34098,0.00013,26.83424]
[1778064250125,39.12,82269.52,0.0,0.34114,0.00013,26.83936]
[1778064252756,39.12,82268.21,0.0,0.34097,0.00013,26.83394]
[1778064252797,39.12,82268.21,0.0,0.34097,0.00013,26.83394]
[1778064252828,39.12,82268.21,0.0,0.34097,0.00013,26.83394]
[1778064252820,39.12,82262.08,0.0,0.34019,0.00013,26.80822]
[1778064253422,39.12,82262.08,0.0,0.34019,0.00013,26.80822]
[1778064253454,39.12,82262.08,0.0,0.34019,0.00013,26.80822]
[1778064253934,39.12,82263.4,0.0,0.34035,0.00013,26.81364]
[1778064254581,39.12,82263.4,0.0,0.34035,0.00013,26.81364]
[1778064254833,39.12,82265.39,0.0,0.34061,0.00013,26.822]
[1778064255218,39.12,82265.39,0.0,0.34061,0.00013,26.822]
[1778064255448,39.12,82265.39,0.0,0.34061,0.00013,26.822]
[1778064255452,39.12,82265.39,0.0,0.34061,0.00013,26.822]
[1778064255482,39.12,82265.39,0.0,0.34061,0.00013,26.822]
[1778064255644,39.12,82265.39,0.0,0.34061,0.00013,26.822]
[1778064255840,39.12,82270.37,0.0,0.34125,0.00013,26.84281]
[1778064256469,39.12,82270.37,0.0,0.34125,0.00013,26.84281]
[1778064256503,39.12,82270.37,0.0,0.34125,0.00013,26.84281]
[1778064256615,39.12,82270.37,0.0,0.34125,0.00013,26.84281]
[1778064256847,39.12,82278.19,0.0,0.34225,0.00013,26.8753]
[1778064257224,39.12,82278.19,0.0,0.34225,0.00013,26.8753]
[1778064257449,39.12,82278.19,0.0,0.34225,0.00013,26.8753]
[1778064257849,39.12,82278.19,0.0,0.34225,0.00013,26.8753]
[1778064257855,39.12,82282.43,0.0,0.3428,0.00013,26.89284]
[1778064259250,39.12,82283.05,0.0,0.34287,0.00013,26.89539]
[1778064259759,39.12,82283.38,0.0,0.34292,0.00013,26.89674]
[1778064261294,39.12,82283.65,0.0,0.34295,0.00013,26.89784]
[1778064261775,39.12,82283.65,0.0,0.34295,0.00013,26.89784]
[1778064261391,39.12,82282.18,0.0,0.34276,0.00013,26.89176]
[1778064261883,39.12,82282.18,0.0,0.34276,0.00013,26.89176]
[1778064263449,39.12,82282.18,0.0,0.34276,0.00013,26.89176]
[1778064263461,39.12,82282.18,0.0,0.34276,0.00013,26.89176]
[1778064265316,39.12,82285.9,0.0,0.34324,0.00013,26.90708]
[1778064265799,39.12,82286.1,0.0,0.34326,0.00013,26.90789]
[1778064270821,39.12,82289.34,0.0,0.34368,0.00013,26.92116]
[1778064275832,39.12,82292.98,0.0,0.34412,0.00013,26.93221]
[1778064280671,39.12,82293.48,0.0,0.34418,0.00013,26.93413]
[1778064281505,39.12,82292.83,0.0,0.3441,0.00013,26.93143]
[1778064281540,39.12,82292.83,0.0,0.3441,0.00013,26.93143]
[1778064281546,39.12,82291.38,0.0,0.34391,0.00013,26.92546]
[1778064282929,39.12,82288.13,0.0,0.34349,0.00013,26.91208]
[1778064283385,39.12,82288.13,0.0,0.34349,0.00013,26.91208]
[1778064283469,39.12,82288.13,0.0,0.34349,0.00013,26.91208]
[1778064283520,39.12,82288.13,0.0,0.34349,0.00013,26.91208]
[1778064283541,39.12,82288.28,0.0,0.34351,0.00013,26.91269]
[1778064284941,39.12,82287.81,0.0,0.34345,0.00013,26.91074]
[1778064285205,39.12,82284.52,0.0,0.34303,0.00013,26.89718]
[1778064286265,39.12,82284.52,0.0,0.34303,0.00013,26.89718]
[1778064286644,39.12,82279.31,0.0,0.34236,0.00013,26.87564]
[1778064286922,39.12,82279.31,0.0,0.34236,0.00013,26.87564]
[1778064287662,39.12,82276.81,0.0,0.34204,0.00013,26.8653]
[1778064288718,39.12,82276.81,0.0,0.34204,0.00013,26.8653]
[1778064289395,39.12,82272.47,0.0,0.34148,0.00013,26.8473]
[1778064289468,39.12,82272.47,0.0,0.34148,0.00013,26.8473]
[1778064289751,39.12,82272.47,0.0,0.34148,0.00013,26.8473]
[1778064289821,39.12,82271.23,0.0,0.34132,0.00013,26.84217]
[1778064290818,39.12,82261.13,0.0,0.34003,0.00013,26.80004]
[1778064292195,39.12,82254.28,0.0,0.33915,0.00013,26.77119]
[1778064292832,39.12,82254.28,0.0,0.33915,0.00013,26.77119]
[1778064295852,39.12,82256.87,0.0,0.33948,0.00013,26.78187]
[1778064296764,39.12,82252.67,0.0,0.33894,0.00013,26.76412]
[1778064299135,39.11,82252.67,0.0,0.33893,0.00013,26.76393]
[1778064299148,39.11,82252.67,0.0,0.33893,0.00013,26.76393]
[1778064299236,39.11,82250.37,0.0,0.33863,0.00013,26.75416]
[1778064302103,39.11,82248.27,0.0,0.33836,0.00013,26.74518]
[1778064302581,39.11,82247.16,0.0,0.33822,0.00013,26.74043]
[1778064305774,39.11,82248.23,0.0,0.33835,0.00013,26.74484]
[1778064305865,39.11,82251.95,0.0,0.33882,0.00013,26.76048]
[1778064306233,39.11,82251.95,0.0,0.33882,0.00013,26.76048]
[1778064306256,39.11,82247.64,0.0,0.33827,0.00013,26.74223]
[1778064308085,39.11,82243.83,0.0,0.33778,0.00013,26.72606]
[1778064308105,39.11,82243.83,0.0,0.33778,0.00013,26.72606]
[1778064308179,39.11,82243.83,0.0,0.33778,0.00013,26.72606]
[1778064308235,39.11,82243.79,0.0,0.33777,0.00013,26.72584]
[1778064309072,39.11,82243.79,0.0,0.33777,0.00013,26.72584]
[1778064309806,39.11,82243.79,0.0,0.33777,0.00013,26.72584]
[1778064309858,39.11,82230.27,0.0,0.33605,0.00013,26.66831]
[1778064311935,39.11,82229.64,0.0,0.33597,0.00013,26.66562]
[1778064312657,39.11,82230.29,0.0,0.33605,0.00013,26.66841]
[1778064313005,39.11,82230.29,0.0,0.33605,0.00013,26.66841]
[1778064313865,39.11,82230.29,0.0,0.33605,0.00013,26.66841]
[1778064313875,39.11,82226.61,0.0,0.33558,0.00013,26.65267]
[1778064318307,39.11,82218.58,0.0,0.33456,0.00013,26.61831]
[1778064322246,39.11,82219.39,0.0,0.33467,0.00013,26.62191]
[1778064322730,39.11,82224.16,0.0,0.33528,0.00013,26.64243]
[1778064324042,39.11,82227.58,0.0,0.33571,0.00013,26.6571]
[1778064324348,39.11,82227.58,0.0,0.33571,0.00013,26.65711]
[1778064325356,39.11,82237.33,0.0,0.33696,0.00013,26.69867]
[1778064329445,39.11,82236.67,0.0,0.33687,0.00013,26.69579]
[1778064329457,39.11,82235.44,0.0,0.33671,0.00013,26.69053]
[1778064334765,39.11,82236.66,0.0,0.33685,0.00013,26.69181]
[1778064336070,39.11,82238.99,0.0,0.33714,0.00013,26.70164]
[1778064336545,39.11,82240.64,0.0,0.33735,0.00013,26.70861]
[1778064338141,39.11,82242.72,0.0,0.33762,0.00013,26.7174]
[1778064338401,39.11,82242.72,0.0,0.33762,0.00013,26.7174]
[1778064338554,39.11,82250.55,0.0,0.33862,0.00013,26.75047]
[1778064341833,39.11,82253.36,0.0,0.33898,0.00013,26.76237]
[1778064341924,39.11,82254.16,0.0,0.33908,0.00013,26.76575]
[1778064342546,39.11,82254.16,0.0,0.33908,0.00013,26.76575]
[1778064342645,39.11,82254.42,0.0,0.33911,0.00013,26.76684]
[1778064348520,39.11,82256.38,0.0,0.33935,0.00013,26.77458]
[1778064350798,39.1,82265.34,0.0,0.34049,0.00013,26.81206]
[1778064351269,39.1,82265.34,0.0,0.34049,0.00013,26.81206]
[1778064351751,39.1,82265.34,0.0,0.34049,0.00013,26.81206]
[1778064354785,39.11,82273.51,0.0,0.34154,0.00013,26.84622]
[1778064355963,39.11,82273.51,0.0,0.34154,0.00013,26.84622]
[1778064356294,39.11,82273.51,0.0,0.34154,0.00013,26.84622]
[1778064356577,39.11,82274.42,0.0,0.34166,0.00013,26.85001]
[1778064359769,39.11,82280.82,0.0,0.34248,0.00013,26.87655]
[1778064359773,39.11,82281.32,0.0,0.34255,0.00013,26.87861]
[1778064361098,39.11,82281.32,0.0,0.34255,0.00013,26.8786]
[1778064361609,39.11,82281.92,0.0,0.34262,0.00013,26.88106]
[1778064366756,39.11,82283.01,0.0,0.34276,0.00013,26.88551]
[1778064370979,39.11,82269.4,0.0,0.34101,0.00013,26.82903]
[1778064373901,39.1,82260.84,0.0,0.33991,0.00013,26.79319]
[1778064374830,39.1,82260.84,0.0,0.33991,0.00013,26.79319]
[1778064374931,39.1,82258.69,0.0,0.33964,0.00013,26.78407]
[1778064375153,39.1,82258.69,0.0,0.33964,0.00013,26.78407]
[1778064380155,39.1,82248.93,0.0,0.33837,0.00013,26.74258]
[1778064383507,39.1,82247.4,0.0,0.33817,0.00013,26.73593]
[1778064386899,39.1,82256.45,0.0,0.33932,0.00013,26.7738]
[1778064393834,39.09,82251.54,0.0,0.33865,0.00013,26.74867]
[1778064398868,39.09,82249.04,0.0,0.33832,0.00013,26.7377]
[1778064401825,39.09,82248.08,0.0,0.33819,0.00013,26.73347]
[1778064403778,39.09,82244.08,0.0,0.33768,0.00013,26.71668]
[1778064404882,39.09,82244.08,0.0,0.33769,0.00013,26.71676]
[1778064409946,39.09,82244.81,0.0,0.3378,0.00013,26.72042]
[1778064414982,39.1,82250.63,0.0,0.33856,0.00013,26.74549]
[1778064416247,39.1,82252.63,0.0,0.33882,0.00013,26.75401]
[1778064416903,39.1,82252.63,0.0,0.33882,0.00013,26.75401]
[1778064417444,39.1,82254.82,0.0,0.3391,0.00013,26.76332]
[1778064418090,39.1,82256.48,0.0,0.33931,0.00013,26.77037]
[1778064425037,39.1,82259.19,0.0,0.33967,0.00013,26.78208]
[1778064430487,39.1,82253.28,0.0,0.33891,0.00013,26.75725]
[1778064434991,39.1,82244.9,0.0,0.33783,0.00013,26.72155]
[1778064440163,39.1,82249.54,0.0,0.33842,0.00013,26.74113]
[1778064445310,39.1,82251.3,0.0,0.33866,0.00013,26.7489]
[1778064446831,39.1,82250.32,0.0,0.33854,0.00013,26.74485]
[1778064451165,39.11,82257.25,0.0,0.33944,0.00013,26.7744]
[1778064451174,39.11,82257.25,0.0,0.33944,0.00013,26.7744]
[1778064452069,39.11,82257.55,0.0,0.33946,0.00013,26.7719]
[1778064457388,39.11,82265.37,0.0,0.34047,0.00013,26.80497]
[1778064457874,39.11,82265.37,0.0,0.34047,0.00013,26.80497]
[1778064457915,39.11,82265.13,0.0,0.34044,0.00013,26.80401]
[1778064458346,39.11,82265.13,0.0,0.34044,0.00013,26.80401]
[1778064458392,39.11,82265.06,0.0,0.34043,0.00013,26.80376]
[1778064464333,39.11,82269.42,0.0,0.341,0.00013,26.82221]
[1778064468449,39.11,82267.56,0.0,0.34077,0.00013,26.81455]
[1778064474403,39.11,82260.29,0.0,0.33985,0.00013,26.78451]
[1778064477198,39.12,82260.98,0.0,0.33994,0.00013,26.78753]
[1778064477531,39.12,82261.4,0.0,0.33999,0.00013,26.78935]
[1778064478521,39.12,82261.4,0.0,0.33999,0.00013,26.78935]
[1778064478576,39.12,82258.01,0.0,0.33956,0.00013,26.7752]
[1778064479706,39.12,82258.01,0.0,0.33956,0.00013,26.7752]
[1778064479727,39.12,82258.1,0.0,0.33958,0.00013,26.77565]
[1778064480180,39.12,82258.1,0.0,0.33958,0.00013,26.77565]
[1778064480881,39.12,82258.1,0.0,0.33958,0.00013,26.77565]
[1778064484962,39.12,82258.74,0.0,0.33967,0.00013,26.77861]
[1778064485035,39.12,82259.1,0.0,0.33972,0.00013,26.78019]
[1778064486121,39.12,82259.1,0.0,0.33972,0.00013,26.78026]
[1778064486638,39.12,82258.71,0.0,0.33967,0.00013,26.7787]
[1778064492211,39.12,82251.41,0.0,0.33874,0.00013,26.74823]
[1778064497671,39.12,82247.45,0.0,0.33823,0.00013,26.7312]
[1778064499249,39.12,82246.78,0.0,0.33814,0.00013,26.72831]
[1778064499841,39.12,82246.78,0.0,0.33814,0.00013,26.72831]
[1778064500475,39.12,82240.76,0.0,0.33737,0.00013,26.70275]
[1778064500484,39.12,82240.76,0.0,0.33737,0.00013,26.70275]
[1778064500943,39.12,82240.76,0.0,0.33737,0.00013,26.70275]
[1778064501044,39.12,82235.16,0.0,0.33665,0.00013,26.67889]
[1778064504066,39.12,82230.37,0.0,0.33604,0.00013,26.6584]
[1778064504602,39.12,82230.37,0.0,0.33604,0.00013,26.6584]
[1778064504926,39.12,82230.37,0.0,0.33604,0.00013,26.6584]
[1778064506839,39.12,82224.17,0.0,0.33525,0.00013,26.63186]
[1778064508834,39.12,82221.51,0.0,0.33491,0.00013,26.62046]
[1778064508854,39.12,82221.51,0.0,0.33491,0.00013,26.62046]
[1778064509377,39.12,82227.24,0.0,0.33564,0.00013,26.64505]
[1778064510007,39.12,82232.14,0.0,0.33627,0.00013,26.66601]
[1778064512670,39.12,82237.56,0.0,0.33694,0.00013,26.68521]
[1778064517811,39.12,82233.98,0.0,0.33647,0.00013,26.66977]
[1778064523747,39.12,82234.02,0.0,0.33647,0.00013,26.66975]
[1778064528277,39.11,82226.73,0.0,0.33554,0.00013,26.63849]
[1778064528981,39.11,82223.96,0.0,0.33518,0.00013,26.6266]
[1778064529249,39.11,82223.96,0.0,0.33518,0.00013,26.6266]
[1778064529257,39.11,82223.96,0.0,0.33518,0.00013,26.6266]
[1778064529790,39.11,82223.96,0.0,0.33518,0.00013,26.6266]
[1778064534824,39.11,82224.26,0.0,0.33522,0.00013,26.62792]
[1778064537929,39.12,82224.52,0.0,0.33526,0.00013,26.62905]
[1778064538146,39.12,82225.27,0.0,0.33535,0.00013,26.63228]
[1778064541947,39.12,82227.33,0.0,0.33562,0.00013,26.64113]
[1778064542022,39.12,82223.75,0.0,0.33516,0.00013,26.62579]
[1778064548022,39.12,82223.49,0.0,0.33513,0.00013,26.62478]
[1778064553500,39.12,82222.07,0.0,0.33495,0.00013,26.61881]
[1778064556445,39.12,82222.69,0.0,0.33503,0.00013,26.62155]
[1778064556978,39.12,82222.66,0.0,0.33503,0.00013,26.62145]
[1778064562017,39.12,82219.98,0.0,0.33469,0.00013,26.61009]
[1778064566408,39.12,82220.09,0.0,0.33471,0.00013,26.61069]
[1778064567067,39.12,82207.6,0.0,0.33312,0.00013,26.55684]
[1778064567401,39.12,82207.6,0.0,0.33312,0.00013,26.55684]
[1778064567627,39.12,82207.6,0.0,0.33312,0.00013,26.55684]
[1778064567685,39.12,82207.6,0.0,0.33312,0.00013,26.55684]
[1778064567923,39.12,82207.6,0.0,0.33312,0.00013,26.55684]
[1778064568050,39.12,82207.6,0.0,0.33312,0.00013,26.55684]
[1778064568170,39.12,82177.0,0.0,0.32924,0.00013,26.42313]
[1778064568381,39.12,82177.0,0.0,0.32924,0.00013,26.42313]
[1778064568429,39.12,82177.0,0.0,0.32924,0.00013,26.42313]
[1778064568503,39.12,82177.0,0.0,0.32924,0.00013,26.42313]
[1778064568866,39.12,82177.0,0.0,0.32924,0.00013,26.42313]
[1778064569012,39.12,82177.0,0.0,0.32924,0.00013,26.42313]
[1778064569196,39.12,82148.92,0.0,0.32569,0.00013,26.29834]
[1778064569458,39.12,82148.92,0.0,0.32569,0.00013,26.29834]
[1778064569577,39.12,82148.92,0.0,0.32569,0.00013,26.29834]
[1778064569754,39.12,82148.92,0.0,0.32569,0.00013,26.29834]
[1778064569927,39.12,82148.92,0.0,0.32569,0.00013,26.29834]
[1778064569966,39.12,82148.92,0.0,0.32569,0.00013,26.29834]
[1778064570152,39.12,82148.92,0.0,0.32569,0.00013,26.29834]
[1778064570111,39.12,82164.12,0.0,0.32761,0.00013,26.36608]
[1778064570265,39.12,82164.12,0.0,0.32761,0.00013,26.36608]
[1778064570351,39.12,82164.12,0.0,0.32761,0.00013,26.36608]
[1778064570504,39.12,82164.12,0.0,0.32761,0.00013,26.36608]
[1778064570854,39.12,82164.12,0.0,0.32761,0.00013,26.36608]
[1778064571094,39.12,82164.03,0.0,0.32758,0.00013,26.36206]
[1778064571441,39.12,82164.03,0.0,0.32758,0.00013,26.36206]
[1778064571467,39.12,82164.03,0.0,0.32758,0.00013,26.36206]
[1778064571472,39.12,82164.03,0.0,0.32758,0.00013,26.36206]
[1778064571865,39.12,82164.03,0.0,0.32758,0.00013,26.36206]
[1778064571964,39.12,82164.03,0.0,0.32758,0.00013,26.36206]
[1778064572032,39.12,82164.03,0.0,0.32758,0.00013,26.36206]
[1778064572100,39.12,82167.69,0.0,0.32805,0.00013,26.37849]
[1778064573107,39.12,82176.73,0.0,0.3292,0.00013,26.41863]
[1778064573324,39.12,82176.73,0.0,0.3292,0.00013,26.41863]
[1778064573525,39.12,82176.73,0.0,0.3292,0.00013,26.41863]
[1778064573894,39.12,82176.73,0.0,0.3292,0.00013,26.41863]
[1778064573908,39.12,82176.73,0.0,0.3292,0.00013,26.41863]
[1778064573918,39.12,82176.73,0.0,0.3292,0.00013,26.41863]
[1778064574592,39.13,82178.19,0.0,0.32939,0.00013,26.4252]
[1778064574600,39.13,82178.19,0.0,0.32939,0.00013,26.4252]
[1778064575096,39.13,82178.19,0.0,0.32939,0.00013,26.4252]
[1778064575172,39.13,82172.09,0.0,0.32862,0.00013,26.3984]
[1778064575433,39.13,82172.09,0.0,0.32862,0.00013,26.3984]
[1778064575573,39.13,82172.09,0.0,0.32862,0.00013,26.3984]
[1778064575621,39.13,82172.09,0.0,0.32862,0.00013,26.3984]
[1778064575719,39.13,82172.09,0.0,0.32862,0.00013,26.3984]
[1778064575790,39.13,82172.09,0.0,0.32862,0.00013,26.3984]
[1778064576049,39.13,82172.09,0.0,0.32862,0.00013,26.3984]
[1778064576178,39.13,82172.09,0.0,0.32862,0.00013,26.3984]
[1778064576130,39.13,82172.09,0.0,0.32863,0.00013,26.39854]
[1778064576423,39.13,82172.09,0.0,0.32863,0.00013,26.39854]
[1778064576821,39.13,82172.09,0.0,0.32863,0.00013,26.39854]
[1778064577068,39.13,82172.09,0.0,0.32863,0.00013,26.39854]
[1778064577077,39.13,82172.09,0.0,0.32863,0.00013,26.39854]
[1778064577169,39.13,82149.82,0.0,0.32581,0.00013,26.29937]
[1778064578685,39.13,82149.82,0.0,0.32581,0.00013,26.29935]
[1778064578688,39.13,82149.82,0.0,0.32581,0.00013,26.29935]
[1778064578919,39.13,82149.82,0.0,0.32581,0.00013,26.29935]
[1778064578928,39.13,82149.82,0.0,0.32581,0.00013,26.29935]
[1778064579151,39.13,82150.39,0.0,0.32588,0.00013,26.3019]
[1778064583179,39.13,82159.08,0.0,0.32698,0.00013,26.34066]
[1778064586363,39.13,82160.09,0.0,0.3271,0.00013,26.34507]
[1778064587208,39.13,82160.67,0.0,0.32718,0.00013,26.34762]
[1778064588089,39.13,82160.67,0.0,0.32718,0.00013,26.34762]
[1778064588097,39.13,82160.67,0.0,0.32718,0.00013,26.34762]
[1778064588215,39.12,82166.92,0.0,0.32796,0.00013,26.37535]
[1778064588732,39.12,82166.92,0.0,0.32796,0.00013,26.37535]
[1778064589082,39.12,82166.92,0.0,0.32796,0.00013,26.37535]
[1778064589628,39.13,82173.96,0.0,0.32886,0.00013,26.40668]
[1778064589852,39.13,82173.96,0.0,0.32886,0.00013,26.40668]
[1778064590123,39.13,82173.96,0.0,0.32886,0.00013,26.40668]
[1778064590167,39.13,82174.46,0.0,0.32893,0.00013,26.40902]
[1778064590518,39.13,82174.46,0.0,0.32893,0.00013,26.40902]
[1778064590799,39.13,82174.46,0.0,0.32893,0.00013,26.40902]
[1778064590948,39.13,82174.46,0.0,0.32893,0.00013,26.40902]
[1778064591021,39.13,82172.18,0.0,0.32864,0.00013,26.39908]
[1778064591878,39.13,82172.18,0.0,0.32864,0.00013,26.39908]
[1778064591887,39.13,82172.18,0.0,0.32864,0.00013,26.39908]
[1778064591980,39.13,82167.82,0.0,0.3281,0.00013,26.37993]
[1778064597283,39.13,82165.31,0.0,0.32777,0.00013,26.36849]
[1778064598677,39.13,82165.31,0.0,0.32777,0.00013,26.36849]
[1778064600673,39.13,82169.21,0.0,0.32826,0.00013,26.38565]
[1778064600679,39.13,82169.21,0.0,0.32826,0.00013,26.38565]
[1778064600722,39.13,82168.83,0.0,0.32821,0.00013,26.38389]
[1778064605525,39.13,82170.47,0.0,0.32843,0.00013,26.39169]
[1778064605626,39.13,82167.22,0.0,0.32803,0.00013,26.37743]
[1778064606943,39.13,82167.22,0.0,0.32803,0.00013,26.37743]
[1778064608494,39.13,82156.18,0.0,0.32663,0.00013,26.32821]
[1778064609352,39.13,82153.25,0.0,0.32626,0.00013,26.31509]
[1778064609369,39.13,82150.58,0.0,0.32592,0.00013,26.30315]
[1778064612038,39.13,82148.18,0.0,0.32561,0.00013,26.29236]
[1778064612048,39.13,82148.18,0.0,0.32561,0.00013,26.29236]
[1778064612180,39.13,82147.66,0.0,0.32555,0.00013,26.29002]
[1778064617419,39.13,82152.61,0.0,0.32617,0.00013,26.31204]
[1778064619620,39.13,82149.5,0.0,0.32578,0.00013,26.2981]
[1778064619742,39.13,82148.33,0.0,0.32563,0.00013,26.29284]
[1778064622183,39.13,82148.08,0.0,0.3256,0.00013,26.29171]
[1778064623018,39.13,82156.09,0.0,0.32661,0.00013,26.32752]
[1778064623050,39.13,82161.45,0.0,0.32728,0.00013,26.35136]
[1778064628205,39.13,82162.96,0.0,0.32746,0.00013,26.3578]
[1778064634914,39.12,82157.69,0.0,0.32677,0.00013,26.33006]
[1778064642732,39.12,82160.79,0.0,0.32714,0.00013,26.34346]
[1778064642991,39.12,82160.79,0.0,0.32714,0.00013,26.34346]
[1778064643050,39.12,82160.79,0.0,0.32714,0.00013,26.34346]
[1778064643259,39.12,82160.79,0.0,0.32714,0.00013,26.34346]
[1778064643157,39.12,82161.18,0.0,0.32719,0.00013,26.34514]
[1778064643310,39.12,82161.18,0.0,0.32719,0.00013,26.34514]
[1778064643938,39.12,82161.18,0.0,0.32719,0.00013,26.34514]
[1778064644253,39.12,82168.24,0.0,0.32808,0.00013,26.37644]
[1778064644623,39.12,82168.24,0.0,0.32808,0.00013,26.37644]
[1778064644669,39.12,82168.24,0.0,0.32808,0.00013,26.37644]
[1778064644765,39.12,82168.24,0.0,0.32808,0.00013,26.37644]
[1778064644926,39.12,82168.24,0.0,0.32808,0.00013,26.37644]
[1778064644963,39.12,82168.24,0.0,0.32808,0.00013,26.37644]
[1778064645028,39.12,82176.27,0.0,0.3291,0.00013,26.41209]
[1778064649942,39.12,82173.52,0.0,0.32877,0.00013,26.40037]
[1778064650043,39.12,82172.69,0.0,0.32867,0.00013,26.39681]
[1778064655686,39.13,82169.09,0.0,0.32823,0.00013,26.38161]
[1778064659824,39.13,82165.87,0.0,0.32784,0.00013,26.36773]
[1778064659925,39.13,82166.19,0.0,0.32788,0.00013,26.36929]
[1778064666236,39.14,82167.01,0.0,0.32801,0.00013,26.37361]
[1778064668189,39.14,82172.63,0.0,0.32873,0.00013,26.39871]
[1778064668260,39.14,82169.96,0.0,0.32839,0.00013,26.38701]
[1778064673812,39.14,82173.18,0.0,0.32882,0.00013,26.40195]
[1778064678961,39.15,82170.87,0.0,0.32854,0.00013,26.39226]
[1778064680309,39.15,82170.87,0.0,0.32854,0.00013,26.39226]
[1778064680861,39.15,82166.62,0.0,0.32801,0.00013,26.37367]
[1778064683629,39.15,82166.37,0.0,0.32799,0.00013,26.37281]
[1778064683882,39.15,82166.46,0.0,0.328,0.00013,26.37333]
[1778064687836,39.15,82166.77,0.0,0.32805,0.00013,26.37507]
[1778064688040,39.16,82170.28,0.0,0.3285,0.00013,26.39072]
[1778064690935,39.16,82182.83,0.0,0.3301,0.00013,26.4463]
[1778064696015,39.16,82181.61,0.0,0.32993,0.00013,26.43734]
[1778064699316,39.16,82190.99,0.0,0.33113,0.00013,26.47864]
[1778064704239,39.16,82188.91,0.0,0.33087,0.00013,26.46968]
[1778064704282,39.16,82189.72,0.0,0.33097,0.00013,26.47326]
[1778064710068,39.16,82197.24,0.0,0.33193,0.00013,26.50621]
[1778064712924,39.16,82192.16,0.0,0.33129,0.00013,26.48412]
[1778064713090,39.16,82190.86,0.0,0.33112,0.00013,26.47848]
[1778064716426,39.16,82189.13,0.0,0.33091,0.00013,26.47101]
[1778064717300,39.16,82189.13,0.0,0.33091,0.00013,26.47101]
[1778064717119,39.16,82187.31,0.0,0.33068,0.00013,26.46309]
[1778064717785,39.16,82187.31,0.0,0.33068,0.00013,26.46309]
[1778064721821,39.17,82182.09,0.0,0.33002,0.00013,26.44045]
[1778064721966,39.17,82182.09,0.0,0.33002,0.00013,26.44045]
[1778064722260,39.17,82183.99,0.0,0.33027,0.00013,26.44886]
[1778064722441,39.17,82183.99,0.0,0.33027,0.00013,26.44886]
[1778064723312,39.17,82182.8,0.0,0.33012,0.00013,26.44371]
[1778064729312,39.17,82178.73,0.0,0.32962,0.00013,26.42635]
[1778064734319,39.17,82184.15,0.0,0.33032,0.00013,26.45061]
[1778064739381,39.18,82190.76,0.0,0.33117,0.00013,26.47996]
[1778064739848,39.18,82190.76,0.0,0.33117,0.00013,26.47996]
[1778064740284,39.18,82190.76,0.0,0.33117,0.00013,26.48004]
[1778064742342,39.18,82201.38,0.0,0.33253,0.00013,26.52636]
[1778064743736,39.18,82204.75,0.0,0.33296,0.00013,26.54101]
[1778064744410,39.18,82207.02,0.0,0.33324,0.00013,26.55086]
[1778064750203,39.18,82211.4,0.0,0.3338,0.00013,26.5698]
[1778064750380,39.18,82211.4,0.0,0.3338,0.00013,26.5698]
[1778064750398,39.18,82211.4,0.0,0.3338,0.00013,26.5698]
[1778064750384,39.18,82213.76,0.0,0.3341,0.00013,26.57996]
[1778064751362,39.18,82213.76,0.0,0.33408,0.00013,26.57611]
[1778064752246,39.18,82213.76,0.0,0.33408,0.00013,26.57611]
[1778064752369,39.18,82218.08,0.0,0.33463,0.00013,26.59468]
[1778064752463,39.18,82218.08,0.0,0.33463,0.00013,26.59468]
[1778064752833,39.18,82218.08,0.0,0.33463,0.00013,26.59468]
[1778064753242,39.18,82218.08,0.0,0.33463,0.00013,26.59468]
[1778064753402,39.18,82218.08,0.0,0.33463,0.00013,26.59468]
[1778064753905,39.18,82222.18,0.0,0.33515,0.00013,26.61224]
[1778064754383,39.18,82221.6,0.0,0.33508,0.00013,26.60972]
[1778064757651,39.18,82220.86,0.0,0.33498,0.00013,26.60644]
[1778064758411,39.18,82221.0,0.0,0.335,0.00013,26.60701]
[1778064758784,39.18,82221.0,0.0,0.335,0.00013,26.60701]
[1778064758886,39.18,82221.0,0.0,0.335,0.00013,26.60701]
[1778064759418,39.18,82225.91,0.0,0.33562,0.00013,26.62798]
[1778064760060,39.18,82225.91,0.0,0.33562,0.00013,26.62798]
[1778064760425,39.18,82228.82,0.0,0.33599,0.00013,26.64035]
[1778064760884,39.18,82228.82,0.0,0.33599,0.00013,26.64035]
[1778064761022,39.18,82228.82,0.0,0.33599,0.00013,26.64035]
[1778064761436,39.18,82228.05,0.0,0.33589,0.00013,26.63694]
[1778064766467,39.17,82225.04,0.0,0.3355,0.00013,26.62381]
[1778064771502,39.17,82225.27,0.0,0.33551,0.00013,26.62449]
[1778064776537,39.17,82226.47,0.0,0.33566,0.00013,26.6293]
[1778064780318,39.17,82225.34,0.0,0.33551,0.00013,26.62435]
[1778064780401,39.17,82223.87,0.0,0.33532,0.00013,26.61801]
[1778064780492,39.17,82223.87,0.0,0.33532,0.00013,26.61801]
[1778064785113,39.17,82215.33,0.0,0.33423,0.00013,26.58118]
[1778064785241,39.17,82215.33,0.0,0.33423,0.00013,26.58118]
[1778064785473,39.17,82215.33,0.0,0.33423,0.00013,26.58118]
[1778064785369,39.17,82215.34,0.0,0.33423,0.00013,26.5812]
[1778064785792,39.17,82215.34,0.0,0.33423,0.00013,26.5812]
[1778064785834,39.17,82215.34,0.0,0.33423,0.00013,26.5812]
[1778064786000,39.17,82215.34,0.0,0.33423,0.00013,26.5812]
[1778064786135,39.17,82215.34,0.0,0.33423,0.00013,26.5812]
[1778064786155,39.17,82215.34,0.0,0.33423,0.00013,26.5812]
[1778064786265,39.17,82226.48,0.0,0.33565,0.00013,26.62897]
[1778064786794,39.17,82226.48,0.0,0.33565,0.00013,26.62897]
[1778064786872,39.17,82226.48,0.0,0.33565,0.00013,26.62897]
[1778064787202,39.17,82226.48,0.0,0.33565,0.00013,26.62897]
[1778064787417,39.17,82226.48,0.0,0.33565,0.00013,26.62897]
[1778064787404,39.17,82255.19,0.0,0.33931,0.00013,26.75057]
[1778064787550,39.17,82255.19,0.0,0.33931,0.00013,26.75057]
[1778064787711,39.17,82255.19,0.0,0.33931,0.00013,26.75057]
[1778064787826,39.17,82255.19,0.0,0.33931,0.00013,26.75057]
[1778064787909,39.17,82255.19,0.0,0.33931,0.00013,26.75057]
[1778064788125,39.17,82255.19,0.0,0.33931,0.00013,26.75057]
[1778064788322,39.17,82255.19,0.0,0.33931,0.00013,26.75057]
[1778064788382,39.17,82255.19,0.0,0.33931,0.00013,26.75057]
[1778064788389,39.16,82266.18,0.0,0.34071,0.00013,26.79633]
[1778064789156,39.16,82266.18,0.0,0.34071,0.00013,26.79633]
[1778064789324,39.16,82266.18,0.0,0.34071,0.00013,26.79633]
[1778064789445,39.16,82266.18,0.0,0.34071,0.00013,26.79633]
[1778064789390,39.16,82256.97,0.0,0.33953,0.00013,26.75762]
[1778064789570,39.16,82256.97,0.0,0.33953,0.00013,26.75762]
[1778064789799,39.16,82256.97,0.0,0.33953,0.00013,26.75762]
[1778064790155,39.16,82256.97,0.0,0.33953,0.00013,26.75762]
[1778064790419,39.16,82243.18,0.0,0.33776,0.00013,26.69936]
[1778064791202,39.16,82243.18,0.0,0.33776,0.00013,26.69936]
[1778064791258,39.16,82243.18,0.0,0.33776,0.00013,26.69936]
[1778064791263,39.16,82243.18,0.0,0.33776,0.00013,26.69936]
[1778064791343,39.16,82240.51,0.0,0.33741,0.00013,26.68793]
[1778064792112,39.16,82240.51,0.0,0.33741,0.00013,26.68793]
[1778064792364,39.16,82232.79,0.0,0.33642,0.00013,26.65501]
[1778064795032,39.16,82232.26,0.0,0.33635,0.00013,26.65256]
[1778064795207,39.16,82232.79,0.0,0.33641,0.00013,26.65471]
[1778064796427,39.16,82232.79,0.0,0.33641,0.00013,26.65471]
[1778064796482,39.16,82234.23,0.0,0.33659,0.00013,26.66074]
[1778064797777,39.16,82234.23,0.0,0.33659,0.00013,26.66063]
[1778064797878,39.16,82241.14,0.0,0.33747,0.00013,26.68984]
[1778064802321,39.15,82246.16,0.0,0.3381,0.00013,26.71068]
[1778064802384,39.15,82247.08,0.0,0.33821,0.00013,26.71442]
[1778064803776,39.15,82253.75,0.0,0.33906,0.00013,26.74239]
[1778064803953,39.15,82253.75,0.0,0.33906,0.00013,26.74239]
[1778064805587,39.15,82266.7,0.0,0.34071,0.00013,26.79649]
[1778064805693,39.15,82266.7,0.0,0.34071,0.00013,26.79649]
[1778064805789,39.15,82270.53,0.0,0.3412,0.00013,26.81245]
[1778064810554,39.15,82273.73,0.0,0.34161,0.00013,26.82573]
[1778064811108,39.15,82279.56,0.0,0.34234,0.00013,26.84605]
[1778064811869,39.15,82279.56,0.0,0.34234,0.00013,26.84605]
[1778064812396,39.15,82279.56,0.0,0.34234,0.00013,26.84605]
[1778064816622,39.15,82283.31,0.0,0.34282,0.00013,26.86137]
[1778064817087,39.15,82283.0,0.0,0.34278,0.00013,26.86006]
[1778064823152,39.15,82284.55,0.0,0.34297,0.00013,26.86631]
[1778064824633,39.15,82286.76,0.0,0.34325,0.00013,26.87535]
[1778064825470,39.14,82289.72,0.0,0.34363,0.00013,26.88749]
[1778064829428,39.14,82290.26,0.0,0.3437,0.00013,26.88958]
[1778064829574,39.14,82290.03,0.0,0.34366,0.00013,26.88859]
[1778064830489,39.14,82290.03,0.0,0.34366,0.00013,26.88859]
[1778064830022,39.14,82289.6,0.0,0.34361,0.00013,26.88678]
[1778064831070,39.14,82289.6,0.0,0.34361,0.00013,26.88678]
[1778064831278,39.14,82289.6,0.0,0.34361,0.00013,26.88678]
[1778064835775,39.14,82288.73,0.0,0.34349,0.00013,26.88302]
[1778064835844,39.14,82288.73,0.0,0.34349,0.00013,26.88302]
[1778064835985,39.14,82288.8,0.0,0.3435,0.00013,26.88328]
[1778064837817,39.14,82286.9,0.0,0.34325,0.00013,26.87543]
[1778064838182,39.14,82287.18,0.0,0.34329,0.00013,26.87655]
[1778064844148,39.14,82292.14,0.0,0.34392,0.00013,26.89677]
[1778064844271,39.14,82292.14,0.0,0.34392,0.00013,26.89677]
[1778064844449,39.14,82297.75,0.0,0.34464,0.00013,26.91971]
[1778064845481,39.14,82297.75,0.0,0.34464,0.00013,26.91971]
[1778064845488,39.14,82297.75,0.0,0.34464,0.00013,26.91971]
[1778064845496,39.14,82298.72,0.0,0.34476,0.00013,26.92362]
[1778064846653,39.14,82298.72,0.0,0.34476,0.00013,26.92356]
[1778064847149,39.14,82298.72,0.0,0.34476,0.00013,26.92356]
[1778064848684,39.14,82306.24,0.0,0.34572,0.00013,26.95405]
[1778064849515,39.14,82302.36,0.0,0.34522,0.00013,26.93817]
[1778064850211,39.14,82302.36,0.0,0.34522,0.00013,26.93817]
[1778064850564,39.14,82302.36,0.0,0.34522,0.00013,26.93817]
[1778064850525,39.14,82300.8,0.0,0.34502,0.00013,26.93173]
[1778064851366,39.14,82300.8,0.0,0.34502,0.00013,26.93173]
[1778064851542,39.14,82331.95,0.0,0.34904,0.00013,27.05756]
[1778064851831,39.14,82331.95,0.0,0.34904,0.00013,27.05756]
[1778064852007,39.14,82331.95,0.0,0.34904,0.00013,27.05756]
[1778064852203,39.14,82331.95,0.0,0.34904,0.00013,27.05756]
[1778064852303,39.14,82331.95,0.0,0.34904,0.00013,27.05756]
[1778064852496,39.14,82331.95,0.0,0.34904,0.00013,27.05756]
[1778064852512,39.14,82373.27,0.0,0.3544,0.00013,27.22042]
[1778064852803,39.14,82373.27,0.0,0.3544,0.00013,27.22042]
[1778064853027,39.14,82373.27,0.0,0.3544,0.00013,27.22042]
[1778064853091,39.14,82373.27,0.0,0.3544,0.00013,27.22042]
[1778064853111,39.14,82373.37,0.0,0.35441,0.00013,27.22082]
[1778064853659,39.14,82373.37,0.0,0.35441,0.00013,27.22082]
[1778064853722,39.14,82373.37,0.0,0.35441,0.00013,27.22082]
[1778064854048,39.14,82373.37,0.0,0.35441,0.00013,27.22082]
[1778064854082,39.14,82373.37,0.0,0.35441,0.00013,27.22082]
[1778064854158,39.14,82373.37,0.0,0.35441,0.00013,27.22082]
[1778064854458,39.13,82379.93,0.0,0.35526,0.00013,27.246]
[1778064854633,39.13,82379.93,0.0,0.35526,0.00013,27.246]
[1778064855124,39.13,82379.93,0.0,0.35526,0.00013,27.246]
[1778064855632,39.13,82379.93,0.0,0.35526,0.00013,27.246]
[1778064855644,39.13,82379.93,0.0,0.35526,0.00013,27.246]
[1778064855774,39.13,82379.93,0.0,0.35526,0.00013,27.246]
[1778064855805,39.13,82379.93,0.0,0.35526,0.00013,27.246]
[1778064856322,39.13,82379.93,0.0,0.35526,0.00013,27.246]
[1778064856515,39.13,82370.61,0.0,0.35404,0.00013,27.20985]
[1778064856631,39.13,82370.61,0.0,0.35404,0.00013,27.20985]
[1778064856669,39.13,82370.61,0.0,0.35404,0.00013,27.20985]
[1778064857615,39.13,82363.04,0.0,0.35306,0.00013,27.18033]
[1778064857626,39.13,82363.04,0.0,0.35306,0.00013,27.18033]
[1778064857660,39.13,82363.04,0.0,0.35306,0.00013,27.18033]
[1778064857787,39.13,82363.04,0.0,0.35306,0.00013,27.18033]
[1778064857877,39.13,82363.04,0.0,0.35306,0.00013,27.18033]
[1778064858371,39.13,82345.82,0.0,0.35082,0.00013,27.11251]
[1778064858591,39.13,82345.82,0.0,0.35082,0.00013,27.11251]
[1778064859027,39.13,82345.82,0.0,0.35082,0.00013,27.11251]
[1778064859076,39.13,82345.82,0.0,0.35082,0.00013,27.11251]
[1778064859163,39.13,82345.82,0.0,0.35082,0.00013,27.11251]
[1778064859198,39.13,82345.82,0.0,0.35082,0.00013,27.11251]
[1778064859271,39.13,82345.82,0.0,0.35082,0.00013,27.11251]
[1778064859371,39.13,82345.82,0.0,0.35082,0.00013,27.11251]
[1778064859549,39.13,82339.34,0.0,0.34998,0.00013,27.08678]
[1778064859844,39.13,82339.34,0.0,0.34998,0.00013,27.08678]
[1778064859850,39.13,82339.34,0.0,0.34998,0.00013,27.08678]
[1778064860358,39.13,82339.34,0.0,0.34998,0.00013,27.08678]
[1778064860368,39.13,82339.34,0.0,0.34998,0.00013,27.08678]
[1778064860370,39.13,82348.94,0.0,0.35123,0.00013,27.12482]
[1778064862068,39.13,82348.94,0.0,0.35123,0.00013,27.12482]
[1778064863777,39.13,82359.47,0.0,0.35259,0.00013,27.16612]
[1778064863781,39.13,82359.47,0.0,0.35259,0.00013,27.16612]
[1778064864422,39.13,82359.47,0.0,0.35259,0.00013,27.16612]
[1778064864523,39.13,82365.04,0.0,0.35331,0.00013,27.18785]
[1778064864929,39.13,82365.04,0.0,0.35331,0.00013,27.18785]
[1778064865426,39.13,82365.04,0.0,0.35331,0.00013,27.18785]
[1778064866298,39.13,82372.15,0.0,0.35423,0.00013,27.21547]
[1778064866534,39.13,82374.84,0.0,0.35458,0.00013,27.22594]
[1778064866998,39.13,82374.84,0.0,0.35458,0.00013,27.22594]
[1778064867192,39.13,82374.84,0.0,0.35458,0.00013,27.22594]
[1778064868447,39.13,82374.84,0.0,0.35458,0.00013,27.22594]
[1778064870182,39.13,82382.26,0.0,0.35555,0.00013,27.25468]
[1778064870370,39.13,82382.26,0.0,0.35555,0.00013,27.25468]
[1778064871083,39.13,82385.34,0.0,0.35595,0.00013,27.26659]
[1778064871098,39.13,82385.34,0.0,0.35595,0.00013,27.26659]
[1778064871238,39.13,82385.34,0.0,0.35593,0.00013,27.26281]
[1778064871695,39.13,82385.34,0.0,0.35593,0.00013,27.26281]
[1778064871700,39.13,82385.34,0.0,0.35593,0.00013,27.26281]
[1778064872308,39.13,82385.34,0.0,0.35593,0.00013,27.26281]
[1778064872377,39.13,82385.34,0.0,0.35593,0.00013,27.26281]
[1778064872385,39.13,82381.29,0.0,0.35541,0.00013,27.24726]
[1778064872796,39.13,82381.29,0.0,0.35541,0.00013,27.24726]
[1778064872846,39.13,82381.29,0.0,0.35541,0.00013,27.24726]
[1778064872871,39.13,82381.29,0.0,0.35541,0.00013,27.24726]
[1778064872899,39.13,82381.29,0.0,0.35541,0.00013,27.24726]
[1778064873255,39.13,82381.29,0.0,0.35541,0.00013,27.24726]
[1778064873295,39.13,82381.29,0.0,0.35541,0.00013,27.24726]
[1778064873396,39.13,82378.1,0.0,0.35499,0.00013,27.23496]
[1778064873672,39.13,82378.1,0.0,0.35499,0.00013,27.23496]
[1778064873677,39.13,82378.1,0.0,0.35499,0.00013,27.23496]
[1778064873678,39.13,82378.1,0.0,0.35499,0.00013,27.23496]
[1778064874037,39.13,82378.1,0.0,0.35499,0.00013,27.23496]
[1778064874413,39.13,82378.1,0.0,0.35499,0.00013,27.23496]
[1778064874447,39.13,82378.1,0.0,0.35499,0.00013,27.23496]
[1778064875128,39.13,82370.35,0.0,0.35399,0.00013,27.20492]
[1778064875292,39.13,82362.51,0.0,0.35297,0.00013,27.17438]
[1778064875789,39.13,82362.51,0.0,0.35297,0.00013,27.17438]
[1778064875889,39.13,82362.51,0.0,0.35297,0.00013,27.17438]
[1778064876197,39.13,82362.51,0.0,0.35297,0.00013,27.17438]
[1778064876224,39.13,82362.51,0.0,0.35297,0.00013,27.17438]
[1778064876283,39.13,82347.54,0.0,0.35103,0.00013,27.1155]
[1778064877012,39.13,82347.54,0.0,0.35103,0.00013,27.1155]
[1778064877298,39.13,82347.54,0.0,0.35103,0.00013,27.1155]
[1778064877318,39.13,82347.54,0.0,0.35103,0.00013,27.1155]
[1778064877542,39.13,82347.54,0.0,0.35103,0.00013,27.1155]
[1778064877559,39.13,82344.79,0.0,0.35066,0.00013,27.10433]
[1778064877938,39.13,82344.79,0.0,0.35066,0.00013,27.10433]
[1778064878575,39.13,82344.79,0.0,0.35066,0.00013,27.10433]
[1778064879526,39.13,82346.48,0.0,0.35088,0.00013,27.111]
[1778064880427,39.13,82346.48,0.0,0.35088,0.00013,27.111]
[1778064880497,39.13,82347.5,0.0,0.35101,0.00013,27.11502]
[1778064885507,39.13,82351.57,0.0,0.35153,0.00013,27.13095]
[1778064891378,39.13,82349.73,0.0,0.35131,0.00013,27.12396]
[1778064896422,39.13,82347.95,0.0,0.35108,0.00013,27.11712]
[1778064897842,39.13,82346.61,0.0,0.35091,0.00013,27.11186]
[1778064898472,39.13,82343.09,0.0,0.35045,0.00013,27.09796]
[1778064901623,39.14,82339.51,0.0,0.35,0.00013,27.08391]
[1778064902465,39.14,82339.51,0.0,0.35,0.00013,27.08398]
[1778064902780,39.14,82339.51,0.0,0.35,0.00013,27.08398]
[1778064903473,39.14,82338.3,0.0,0.34984,0.00013,27.07915]
[1778064903597,39.14,82338.3,0.0,0.34984,0.00013,27.07915]
[1778064904530,39.14,82335.44,0.0,0.34947,0.00013,27.06775]
[1778064904952,39.14,82335.44,0.0,0.34947,0.00013,27.06775]
[1778064904958,39.14,82335.44,0.0,0.34947,0.00013,27.06775]
[1778064905201,39.14,82335.44,0.0,0.34947,0.00013,27.06775]
[1778064905589,39.14,82326.24,0.0,0.34828,0.00013,27.03096]
[1778064906287,39.14,82326.24,0.0,0.34828,0.00013,27.03096]
[1778064906493,39.14,82326.24,0.0,0.34828,0.00013,27.03097]
[1778064906991,39.14,82326.24,0.0,0.34828,0.00013,27.03097]
[1778064907500,39.14,82322.98,0.0,0.34786,0.00013,27.0179]
[1778064908675,39.14,82318.43,0.0,0.34728,0.00013,26.99962]
[1778064909018,39.14,82318.43,0.0,0.34728,0.00013,26.99962]
[1778064909514,39.14,82319.32,0.0,0.34739,0.00013,27.00327]
[1778064910978,39.14,82322.96,0.0,0.34787,0.00013,27.01797]
[1778064911053,39.14,82322.96,0.0,0.34787,0.00013,27.01797]
[1778064911529,39.14,82327.51,0.0,0.34846,0.00013,27.03629]
[1778064912362,39.14,82327.51,0.0,0.34846,0.00013,27.03629]
[1778064912508,39.14,82327.51,0.0,0.34846,0.00013,27.03629]
[1778064912582,39.14,82320.85,0.0,0.3476,0.00013,27.00956]
[1778064913971,39.14,82320.85,0.0,0.3476,0.00013,27.0096]
[1778064913979,39.14,82320.85,0.0,0.3476,0.00013,27.0096]
[1778064913986,39.14,82320.85,0.0,0.3476,0.00013,27.0096]
[1778064913995,39.14,82320.85,0.0,0.3476,0.00013,27.0096]
[1778064914550,39.14,82318.66,0.0,0.34732,0.00013,27.00082]
[1778064917547,39.14,82323.77,0.0,0.34798,0.00013,27.0215]
[1778064917591,39.14,82323.77,0.0,0.34798,0.00013,27.0215]
[1778064917962,39.14,82322.04,0.0,0.34776,0.00013,27.01458]
[1778064917969,39.14,82322.04,0.0,0.34776,0.00013,27.01458]
[1778064918077,39.14,82322.04,0.0,0.34776,0.00013,27.01458]
[1778064918576,39.14,82322.04,0.0,0.34776,0.00013,27.01462]
[1778064918673,39.14,82322.04,0.0,0.34776,0.00013,27.01462]
[1778064918937,39.14,82322.04,0.0,0.34776,0.00013,27.01462]
[1778064919011,39.14,82322.04,0.0,0.34776,0.00013,27.01462]
[1778064919343,39.14,82322.04,0.0,0.34776,0.00013,27.01462]
[1778064919584,39.14,82320.26,0.0,0.34753,0.00013,27.0075]
[1778064920471,39.14,82320.26,0.0,0.34753,0.00013,27.0075]
[1778064920592,39.14,82309.36,0.0,0.34613,0.00013,26.96348]
[1778064921182,39.14,82309.36,0.0,0.34613,0.00013,26.96348]
[1778064921201,39.14,82309.36,0.0,0.34613,0.00013,26.96348]
[1778064922751,39.14,82301.96,0.0,0.34518,0.00013,26.93357]
[1778064923203,39.14,82301.96,0.0,0.34518,0.00013,26.93357]
[1778064923460,39.14,82301.96,0.0,0.34518,0.00013,26.93357]
[1778064923616,39.14,82302.2,0.0,0.34521,0.00013,26.93466]
[1778064923866,39.14,82302.2,0.0,0.34521,0.00013,26.93466]
[1778064924040,39.14,82302.2,0.0,0.34521,0.00013,26.93466]
[1778064925299,39.14,82301.6,0.0,0.34514,0.00013,26.93221]
[1778064925809,39.15,82309.2,0.0,0.34612,0.00013,26.96335]
[1778064925904,39.15,82309.2,0.0,0.34612,0.00013,26.96335]
[1778064926392,39.15,82309.2,0.0,0.34612,0.00013,26.96335]
[1778064927280,39.15,82314.7,0.0,0.34684,0.00013,26.9857]
[1778064927470,39.15,82317.41,0.0,0.34719,0.00013,26.99672]
[1778064927966,39.15,82317.41,0.0,0.34719,0.00013,26.99672]
[1778064928021,39.15,82317.41,0.0,0.34719,0.00013,26.99672]
[1778064928529,39.15,82326.48,0.0,0.34836,0.00013,27.03326]
[1778064928963,39.15,82326.48,0.0,0.34836,0.00013,27.03326]
[1778064929082,39.15,82330.33,0.0,0.34886,0.00013,27.04867]
[1778064930299,39.15,82330.33,0.0,0.34886,0.00013,27.04867]
[1778064930415,39.15,82330.33,0.0,0.34886,0.00013,27.04867]
[1778064930468,39.15,82332.21,0.0,0.3491,0.00013,27.05624]
[1778064930844,39.15,82332.21,0.0,0.3491,0.00013,27.05624]
[1778064933980,39.15,82324.72,0.0,0.34812,0.00013,27.02249]
[1778064938777,39.15,82325.6,0.0,0.34824,0.00013,27.02621]
[1778064941538,39.15,82322.76,0.0,0.34787,0.00013,27.01489]
[1778064946790,39.15,82324.08,0.0,0.34805,0.00013,27.02039]
[1778064948495,39.15,82323.29,0.0,0.34795,0.00013,27.01725]
[1778064949029,39.15,82323.12,0.0,0.34793,0.00013,27.01665]
[1778064950040,39.15,82323.58,0.0,0.34799,0.00013,27.01849]
[1778064950730,39.15,82323.31,0.0,0.34796,0.00013,27.01745]
[1778064952094,39.15,82322.3,0.0,0.34783,0.00013,27.01343]
[1778064953912,39.15,82325.54,0.0,0.34825,0.00013,27.02651]
[1778064954616,39.16,82327.58,0.0,0.34852,0.00013,27.03476]
[1778064957787,39.16,82330.96,0.0,0.34895,0.00013,27.04833]
[1778064958411,39.16,82330.96,0.0,0.34895,0.00013,27.04833]
[1778064963625,39.16,82332.87,0.0,0.3492,0.00013,27.05601]
[1778064970374,39.16,82337.55,0.0,0.34981,0.00013,27.07468]
[1778064975595,39.16,82338.41,0.0,0.34992,0.00013,27.07806]
[1778064975851,39.16,82341.71,0.0,0.35035,0.00013,27.09116]
[1778064975984,39.16,82341.71,0.0,0.35035,0.00013,27.09116]
[1778064977835,39.16,82344.58,0.0,0.35072,0.00013,27.10249]
[1778064978660,39.16,82345.82,0.0,0.35087,0.00013,27.10737]
[1778064979906,39.16,82348.54,0.0,0.35123,0.00013,27.11809]
[1778064979934,39.16,82348.54,0.0,0.35123,0.00013,27.11809]
[1778064981374,39.16,82341.08,0.0,0.35026,0.00013,27.08856]
[1778064981380,39.16,82341.08,0.0,0.35026,0.00013,27.08856]
[1778064981475,39.15,82329.96,0.0,0.34882,0.00013,27.0442]
[1778064985601,39.15,82326.1,0.0,0.34832,0.00013,27.02876]
[1778064986062,39.15,82331.64,0.0,0.34904,0.00013,27.05096]
[1778064986914,39.15,82331.64,0.0,0.34904,0.00013,27.05096]
[1778064987647,39.15,82331.64,0.0,0.34904,0.00013,27.05096]
[1778064991724,39.15,82333.96,0.0,0.34932,0.00013,27.05642]
[1778064992983,39.15,82333.96,0.0,0.34932,0.00013,27.05642]
[1778064998291,39.15,82335.49,0.0,0.34952,0.00013,27.06251]
[1778065001272,39.15,82334.3,0.0,0.34936,0.00013,27.05778]
[1778065001538,39.15,82334.3,0.0,0.34936,0.00013,27.05778]
[1778065001685,39.15,82334.3,0.0,0.34936,0.00013,27.05778]
[1778065001571,39.16,82332.08,0.0,0.34908,0.00013,27.04893]
[1778065001946,39.16,82332.08,0.0,0.34908,0.00013,27.04893]
[1778065002448,39.16,82332.08,0.0,0.34908,0.00013,27.04893]
[1778065002559,39.16,82332.08,0.0,0.34908,0.00013,27.04893]
[1778065004565,39.16,82319.62,0.0,0.34747,0.00013,26.99903]
[1778065007592,39.16,82308.32,0.0,0.34602,0.00013,26.95354]
[1778065008675,39.16,82308.32,0.0,0.34602,0.00013,26.95354]
[1778065009191,39.16,82308.32,0.0,0.34602,0.00013,26.95354]
[1778065009837,39.16,82305.64,0.0,0.34568,0.00013,26.94274]
[1778065014562,39.16,82308.47,0.0,0.34605,0.00013,26.95458]
[1778065014577,39.16,82308.47,0.0,0.34605,0.00013,26.95458]
[1778065014615,39.16,82308.47,0.0,0.34605,0.00013,26.95458]
[1778065014612,39.16,82306.89,0.0,0.34585,0.00013,26.94832]
[1778065014999,39.16,82306.89,0.0,0.34585,0.00013,26.94832]
[1778065015149,39.16,82306.89,0.0,0.34585,0.00013,26.94832]
[1778065015233,39.16,82306.89,0.0,0.34585,0.00013,26.94832]
[1778065015602,39.16,82306.89,0.0,0.34585,0.00013,26.94832]
[1778065015618,39.16,82294.11,0.0,0.34421,0.00013,26.89627]
[1778065016688,39.16,82284.01,0.0,0.34292,0.00013,26.85489]
[1778065016756,39.16,82284.01,0.0,0.34292,0.00013,26.85489]
[1778065017280,39.16,82284.01,0.0,0.34292,0.00013,26.85489]
[1778065017842,39.16,82284.01,0.0,0.34292,0.00013,26.85489]
[1778065017897,39.16,82284.01,0.0,0.34292,0.00013,26.85489]
[1778065018509,39.16,82284.01,0.0,0.34292,0.00013,26.85489]
[1778065019000,39.17,82284.93,0.0,0.34305,0.00013,26.85899]
[1778065019012,39.17,82284.93,0.0,0.34305,0.00013,26.85899]
[1778065019521,39.17,82284.93,0.0,0.34305,0.00013,26.85899]
[1778065019704,39.17,82284.93,0.0,0.34305,0.00013,26.85899]
[1778065019679,39.17,82286.36,0.0,0.34324,0.00013,26.86503]
[1778065021110,39.17,82282.21,0.0,0.34271,0.00013,26.84808]
[1778065021376,39.17,82278.35,0.0,0.34221,0.00013,26.83213]
[1778065023299,39.17,82285.35,0.0,0.34312,0.00013,26.86137]
[1778065023394,39.17,82283.94,0.0,0.34294,0.00013,26.85557]
[1778065028536,39.18,82280.06,0.0,0.34247,0.00013,26.8404]
[1778065031123,39.18,82287.36,0.0,0.34341,0.00013,26.87065]
[1778065031446,39.18,82293.75,0.0,0.34424,0.00013,26.89684]
[1778065032098,39.18,82293.75,0.0,0.34424,0.00013,26.89684]
[1778065032386,39.18,82293.75,0.0,0.34423,0.00013,26.89682]
[1778065032759,39.18,82293.75,0.0,0.34423,0.00013,26.89682]
[1778065033550,39.18,82300.28,0.0,0.34508,0.00013,26.92377]
[1778065034974,39.18,82301.3,0.0,0.34522,0.00013,26.92804]
[1778065035409,39.18,82301.27,0.0,0.34522,0.00013,26.92792]
[1778065040429,39.19,82307.06,0.0,0.34598,0.00013,26.95198]
[1778065045434,39.19,82309.76,0.0,0.34634,0.00013,26.9634]
[1778065050434,39.2,82311.47,0.0,0.34658,0.00013,26.97073]
[1778065055444,39.2,82312.63,0.0,0.34672,0.00013,26.97201]
[1778065060447,39.2,82313.5,0.0,0.34685,0.00013,26.97591]
[1778065062708,39.2,82315.16,0.0,0.34707,0.00013,26.98276]
[1778065063388,39.2,82317.89,0.0,0.34742,0.00013,26.99383]
[1778065063460,39.2,82317.89,0.0,0.34742,0.00013,26.99383]
[1778065063608,39.2,82317.79,0.0,0.34741,0.00013,26.99349]
[1778065068720,39.21,82319.0,0.0,0.34757,0.00013,26.99858]
[1778065074057,39.21,82322.18,0.0,0.34799,0.00013,27.01162]
[1778065080566,39.21,82320.09,0.0,0.34773,0.00013,27.00345]
[1778065080728,39.21,82320.3,0.0,0.34776,0.00013,27.00433]
[1778065081957,39.21,82315.89,0.0,0.34719,0.00013,26.98664]
[1778065082743,39.21,82314.87,0.0,0.34706,0.00013,26.98258]
[1778065087777,39.21,82320.14,0.0,0.34775,0.00013,27.00404]
[1778065088356,39.21,82320.14,0.0,0.34775,0.00013,27.00404]
[1778065088789,39.21,82319.08,0.0,0.34762,0.00013,26.99982]
[1778065094260,39.22,82313.06,0.0,0.34685,0.00013,26.97578]
[1778065099861,39.22,82312.69,0.0,0.34682,0.00013,26.97475]
[1778065105406,39.22,82312.52,0.0,0.3468,0.00013,26.97434]
[1778065110489,39.23,82310.04,0.0,0.3465,0.00013,26.9647]
[1778065117312,39.23,82309.04,0.0,0.34637,0.00013,26.95741]
[1778065117774,39.23,82309.04,0.0,0.34637,0.00013,26.95741]
[1778065117367,39.23,82309.8,0.0,0.34647,0.00013,26.96056]
[1778065118016,39.23,82309.8,0.0,0.34647,0.00013,26.96056]
[1778065123097,39.23,82308.03,0.0,0.34626,0.00013,26.95381]
[1778065123850,39.24,82307.38,0.0,0.34618,0.00013,26.95126]
[1778065128670,39.24,82296.36,0.0,0.34477,0.00013,26.90689]
[1778065133774,39.24,82296.65,0.0,0.34483,0.00013,26.90869]
[1778065139863,39.25,82296.73,0.0,0.34487,0.00013,26.90988]
[1778065143595,39.25,82300.3,0.0,0.34534,0.00013,26.92476]
[1778065143620,39.26,82298.77,0.0,0.34515,0.00013,26.91876]
[1778065143885,39.26,82298.77,0.0,0.34515,0.00013,26.91876]
[1778065145426,39.26,82294.66,0.0,0.34463,0.00013,26.90213]
[1778065145478,39.26,82294.66,0.0,0.34463,0.00013,26.90213]
[1778065145760,39.26,82294.66,0.0,0.34463,0.00013,26.90213]
[1778065145840,39.26,82294.66,0.0,0.34463,0.00013,26.90213]
[1778065147837,39.26,82286.28,0.0,0.34357,0.00013,26.86829]
[1778065153486,39.27,82292.25,0.0,0.34435,0.00013,26.89333]
[1778065159278,39.27,82291.4,0.0,0.34428,0.00013,26.89084]
[1778065162398,39.28,82291.25,0.0,0.34426,0.00013,26.89036]
[1778065162640,39.28,82291.38,0.0,0.34429,0.00013,26.89131]
[1778065164847,39.28,82301.87,0.0,0.34565,0.00013,26.93425]
[1778065165304,39.28,82301.87,0.0,0.34565,0.00013,26.93425]
[1778065165858,39.28,82301.87,0.0,0.34565,0.00013,26.93425]
[1778065165381,39.28,82300.76,0.0,0.34551,0.00013,26.92975]
[1778065166327,39.28,82300.76,0.0,0.34551,0.00013,26.92985]
[1778065171364,39.29,82301.27,0.0,0.34558,0.00013,26.92862]
[1778065176397,39.29,82300.48,0.0,0.34549,0.00013,26.92594]
[1778065181432,39.3,82295.74,0.0,0.3449,0.00013,26.90725]
[1778065186467,39.3,82296.71,0.0,0.34505,0.00013,26.91178]
[1778065188396,39.3,82296.74,0.0,0.34506,0.00013,26.91202]
[1778065188481,39.3,82295.86,0.0,0.34495,0.00013,26.90856]
[1778065189624,39.3,82295.86,0.0,0.34495,0.00013,26.90856]
[1778065189725,39.3,82292.11,0.0,0.34447,0.00013,26.89352]
[1778065192876,39.31,82287.09,0.0,0.34383,0.00013,26.87315]
[1778065192878,39.31,82284.88,0.0,0.34356,0.00013,26.8644]
[1778065194487,39.31,82284.88,0.0,0.34356,0.00013,26.8644]
[1778065194525,39.31,82286.41,0.0,0.34376,0.00013,26.87081]
[1778065197364,39.31,82285.35,0.0,0.34363,0.00013,26.86658]
[1778065197544,39.31,82285.37,0.0,0.34363,0.00013,26.86663]
[1778065200356,39.31,82286.89,0.0,0.34382,0.00013,26.87273]
[1778065200475,39.31,82286.89,0.0,0.34382,0.00013,26.87273]
[1778065200637,39.31,82286.89,0.0,0.34382,0.00013,26.87273]
[1778065200852,39.31,82282.85,0.0,0.3433,0.00013,26.85619]
[1778065201635,39.31,82272.09,0.0,0.34193,0.00013,26.81186]
[1778065202032,39.31,82272.09,0.0,0.34193,0.00013,26.81186]
[1778065202663,39.31,82259.64,0.0,0.34033,0.00013,26.76021]
[1778065203334,39.31,82259.64,0.0,0.34033,0.00013,26.76021]
[1778065203592,39.31,82259.64,0.0,0.34033,0.00013,26.76021]
[1778065205403,39.31,82263.71,0.0,0.34085,0.00013,26.77716]
[1778065205607,39.31,82263.71,0.0,0.34085,0.00013,26.77719]
[1778065207020,39.31,82263.5,0.0,0.34083,0.00013,26.77634]
[1778065207460,39.31,82263.5,0.0,0.34083,0.00013,26.77634]
[1778065207621,39.31,82263.14,0.0,0.34078,0.00013,26.77486]
[1778065208707,39.31,82271.11,0.0,0.3418,0.00013,26.80791]
[1778065210614,39.31,82271.11,0.0,0.3418,0.00013,26.80791]
[1778065210707,39.31,82274.47,0.0,0.34223,0.00013,26.82176]
[1778065213900,39.31,82274.21,0.0,0.3422,0.00013,26.82066]
[1778065213921,39.31,82274.21,0.0,0.3422,0.00013,26.82066]
[1778065214806,39.31,82276.37,0.0,0.34247,0.00013,26.82955]
[1778065214907,39.31,82278.62,0.0,0.34276,0.00013,26.83879]
[1778065216398,39.31,82278.62,0.0,0.34276,0.00013,26.83876]
[1778065218612,39.31,82286.22,0.0,0.34374,0.00013,26.87004]
[1778065218721,39.31,82286.22,0.0,0.34374,0.00013,26.87004]
[1778065218815,39.31,82287.79,0.0,0.34394,0.00013,26.87659]
[1778065220094,39.31,82287.79,0.0,0.34395,0.00013,26.87672]
[1778065220717,39.31,82288.03,0.0,0.34398,0.00013,26.87783]
[1778065221098,39.31,82288.03,0.0,0.34398,0.00013,26.87783]
[1778065221720,39.31,82288.99,0.0,0.34411,0.00013,26.88187]
[1778065223733,39.32,82280.95,0.0,0.34309,0.00013,26.8492]
[1778065228769,39.32,82280.7,0.0,0.34308,0.00013,26.84885]
[1778065233804,39.33,82283.13,0.0,0.34339,0.00013,26.85569]
[1778065238840,39.33,82281.81,0.0,0.34325,0.00013,26.85093]
[1778065240021,39.33,82286.75,0.0,0.34388,0.00013,26.87129]
[1778065240853,39.33,82286.75,0.0,0.34389,0.00013,26.87141]
[1778065241899,39.33,82295.86,0.0,0.34506,0.00013,26.90864]
[1778065243303,39.34,82295.86,0.0,0.34506,0.00013,26.90873]
[1778065243312,39.34,82295.86,0.0,0.34506,0.00013,26.90873]
[1778065243874,39.34,82294.79,0.0,0.34493,0.00013,26.90447]
[1778065244882,39.34,82303.82,0.0,0.34609,0.00013,26.94114]
[1778065245175,39.34,82303.82,0.0,0.34609,0.00013,26.94114]
[1778065245241,39.34,82303.82,0.0,0.34609,0.00013,26.94114]
[1778065245280,39.34,82303.82,0.0,0.34609,0.00013,26.94114]
[1778065245447,39.34,82303.82,0.0,0.34609,0.00013,26.94114]
[1778065245462,39.34,82303.82,0.0,0.34609,0.00013,26.94114]
[1778065245652,39.34,82303.82,0.0,0.34609,0.00013,26.94114]
[1778065245888,39.34,82305.48,0.0,0.34631,0.00013,26.94791]
[1778065247185,39.34,82308.73,0.0,0.34673,0.00013,26.96106]
[1778065247778,39.34,82308.73,0.0,0.34673,0.00013,26.96106]
[1778065247818,39.34,82308.73,0.0,0.34673,0.00013,26.96106]
[1778065247902,39.34,82307.51,0.0,0.34657,0.00013,26.95619]
[1778065248688,39.34,82307.51,0.0,0.34657,0.00013,26.95619]
[1778065248705,39.34,82307.51,0.0,0.34657,0.00013,26.95619]
[1778065248766,39.34,82307.51,0.0,0.34657,0.00013,26.95619]
[1778065248919,39.34,82308.26,0.0,0.34667,0.00013,26.95926]
[1778065249203,39.34,82308.26,0.0,0.34667,0.00013,26.95926]
[1778065249289,39.34,82308.26,0.0,0.34667,0.00013,26.95926]
[1778065249315,39.34,82308.26,0.0,0.34667,0.00013,26.95926]
[1778065249519,39.34,82308.26,0.0,0.34667,0.00013,26.95926]
[1778065249956,39.34,82308.26,0.0,0.34667,0.00013,26.95926]
[1778065249922,39.34,82311.94,0.0,0.34714,0.00013,26.97411]
[1778065250780,39.34,82311.94,0.0,0.34714,0.00013,26.97411]
[1778065250785,39.34,82311.94,0.0,0.34714,0.00013,26.97411]
[1778065250923,39.34,82313.58,0.0,0.34736,0.00013,26.98073]
[1778065251767,39.34,82313.58,0.0,0.34736,0.00013,26.98073]
[1778065251930,39.34,82316.29,0.0,0.3477,0.00013,26.99163]
[1778065252671,39.34,82316.29,0.0,0.3477,0.00013,26.99163]
[1778065252812,39.34,82316.29,0.0,0.3477,0.00013,26.99163]
[1778065252873,39.34,82316.29,0.0,0.3477,0.00013,26.99163]
[1778065252877,39.34,82316.29,0.0,0.3477,0.00013,26.99163]
[1778065252937,39.34,82316.8,0.0,0.34777,0.00013,26.9937]
[1778065254950,39.34,82299.91,0.0,0.3456,0.00013,26.92574]
[1778065256201,39.34,82299.91,0.0,0.34561,0.00013,26.92579]
[1778065256965,39.34,82300.69,0.0,0.34571,0.00013,26.92902]
[1778065257365,39.34,82300.69,0.0,0.34571,0.00013,26.92902]
[1778065257375,39.34,82300.69,0.0,0.34571,0.00013,26.92902]
[1778065257972,39.34,82301.49,0.0,0.34581,0.00013,26.93233]
[1778065259284,39.34,82299.26,0.0,0.34553,0.00013,26.92337]
[1778065259314,39.34,82300.91,0.0,0.34574,0.00013,26.93005]
[1778065262663,39.34,82300.27,0.0,0.34567,0.00013,26.92769]
[1778065262725,39.35,82299.6,0.0,0.34558,0.00013,26.92506]
[1778065263186,39.35,82299.6,0.0,0.34558,0.00013,26.92506]
[1778065263953,39.35,82300.4,0.0,0.34569,0.00013,26.92837]
[1778065264446,39.35,82300.4,0.0,0.34569,0.00013,26.92837]
[1778065264864,39.35,82297.43,0.0,0.34531,0.00013,26.91642]
[1778065265732,39.35,82297.43,0.0,0.34531,0.00013,26.91642]
[1778065267485,39.35,82284.22,0.0,0.34362,0.00013,26.8627]
[1778065268552,39.35,82285.81,0.0,0.34383,0.00013,26.86931]
[1778065270214,39.35,82295.98,0.0,0.34514,0.00013,26.91111]
[1778065273864,39.35,82297.87,0.0,0.34539,0.00013,26.91898]
[1778065276110,39.36,82287.35,0.0,0.34406,0.00013,26.87648]
[1778065281246,39.36,82290.0,0.0,0.3444,0.00013,26.88737]
[1778065289874,39.36,82295.84,0.0,0.34518,0.00013,26.91203]
[1778065290620,39.37,82293.9,0.0,0.34494,0.00013,26.90436]
[1778065292849,39.37,82296.39,0.0,0.34524,0.00013,26.91087]
[1778065292900,39.37,82299.9,0.0,0.3457,0.00013,26.92518]
[1778065297789,39.37,82307.69,0.0,0.34671,0.00013,26.95703]
[1778065299494,39.37,82307.25,0.0,0.34665,0.00013,26.95526]
[1778065299718,39.37,82307.37,0.0,0.34667,0.00013,26.9558]
[1778065301401,39.37,82312.46,0.0,0.34733,0.00013,26.9763]
[1778065303776,39.37,82315.98,0.0,0.34778,0.00013,26.99052]
[1778065304692,39.37,82316.47,0.0,0.34785,0.00013,26.9925]
[1778065304932,39.37,82318.15,0.0,0.34806,0.00013,26.99924]
[1778065305935,39.37,82327.37,0.0,0.34925,0.00013,27.03598]
[1778065309300,39.37,82331.64,0.0,0.3498,0.00013,27.05286]
[1778065309328,39.37,82331.64,0.0,0.3498,0.00013,27.05286]
[1778065309882,39.37,82331.64,0.0,0.3498,0.00013,27.05286]
[1778065309914,39.37,82331.64,0.0,0.3498,0.00013,27.05286]
[1778065309992,39.37,82331.64,0.0,0.3498,0.00013,27.05286]
[1778065309922,39.37,82331.99,0.0,0.34984,0.00013,27.05422]
[1778065310673,39.37,82331.99,0.0,0.34984,0.00013,27.05422]
[1778065310689,39.37,82331.99,0.0,0.34984,0.00013,27.05422]
[1778065310724,39.37,82331.99,0.0,0.34984,0.00013,27.05422]
[1778065310974,39.37,82339.61,0.0,0.35082,0.00013,27.08427]
[1778065311200,39.37,82339.61,0.0,0.35082,0.00013,27.08427]
[1778065311223,39.37,82339.61,0.0,0.35082,0.00013,27.08427]
[1778065311279,39.37,82339.61,0.0,0.35082,0.00013,27.08427]
[1778065311306,39.37,82339.61,0.0,0.35082,0.00013,27.08427]
[1778065311891,39.37,82339.61,0.0,0.35082,0.00013,27.08427]
[1778065311974,39.37,82339.49,0.0,0.35081,0.00013,27.08376]
[1778065312573,39.37,82339.49,0.0,0.35081,0.00013,27.08376]
[1778065312642,39.37,82337.3,0.0,0.35052,0.00013,27.07513]
[1778065313146,39.37,82337.3,0.0,0.35052,0.00013,27.07513]
[1778065313364,39.37,82337.3,0.0,0.35052,0.00013,27.07509]
[1778065314167,39.37,82337.3,0.0,0.35052,0.00013,27.07509]
[1778065314246,39.37,82337.3,0.0,0.35052,0.00013,27.07509]
[1778065319684,39.37,82339.38,0.0,0.35078,0.00013,27.08308]
[1778065325448,39.37,82337.69,0.0,0.35056,0.00013,27.07612]
[1778065327651,39.37,82336.15,0.0,0.35035,0.00013,27.06997]
[1778065327685,39.37,82336.15,0.0,0.35035,0.00013,27.06997]
[1778065327793,39.37,82336.15,0.0,0.35035,0.00013,27.06997]
[1778065327957,39.37,82336.15,0.0,0.35035,0.00013,27.06997]
[1778065327975,39.37,82336.15,0.0,0.35035,0.00013,27.06997]
[1778065328000,39.37,82336.15,0.0,0.35035,0.00013,27.06997]
[1778065327839,39.37,82334.65,0.0,0.35016,0.00013,27.06401]
[1778065329000,39.37,82338.36,0.0,0.35064,0.00013,27.07861]
[1778065330084,39.37,82338.36,0.0,0.35064,0.00013,27.07861]
[1778065330127,39.37,82338.36,0.0,0.35064,0.00013,27.07861]
[1778065330300,39.37,82338.36,0.0,0.35064,0.00013,27.07861]
[1778065330311,39.37,82338.36,0.0,0.35064,0.00013,27.07861]
[1778065330505,39.37,82338.36,0.0,0.35064,0.00013,27.07861]
[1778065330739,39.37,82338.36,0.0,0.35064,0.00013,27.07861]
[1778065330939,39.37,82344.54,0.0,0.35144,0.00013,27.10306]
[1778065332128,39.37,82344.54,0.0,0.35144,0.00013,27.10306]
[1778065332922,39.37,82347.12,0.0,0.35178,0.00013,27.11329]
[1778065333180,39.37,82347.12,0.0,0.35178,0.00013,27.11329]
[1778065333671,39.37,82347.12,0.0,0.35178,0.00013,27.11329]
[1778065333947,39.37,82351.66,0.0,0.35236,0.00013,27.13109]
[1778065334713,39.37,82351.66,0.0,0.35236,0.00013,27.13109]
[1778065334993,39.37,82350.95,0.0,0.35227,0.00013,27.12836]
[1778065336950,39.37,82355.23,0.0,0.35283,0.00013,27.14509]
[1778065336966,39.37,82356.56,0.0,0.353,0.00013,27.15029]
[1778065338043,39.37,82356.56,0.0,0.353,0.00013,27.15029]
[1778065338539,39.37,82354.88,0.0,0.35278,0.00013,27.14377]
[1778065342205,39.37,82352.74,0.0,0.35251,0.00013,27.13556]
[1778065343040,39.37,82350.38,0.0,0.35221,0.00013,27.1264]
[1778065343630,39.37,82350.38,0.0,0.35221,0.00013,27.1264]
[1778065344033,39.37,82350.38,0.0,0.35221,0.00013,27.1264]
[1778065343976,39.37,82353.33,0.0,0.35259,0.00013,27.13798]
[1778065344178,39.37,82353.33,0.0,0.35259,0.00013,27.13798]
[1778065344345,39.37,82353.33,0.0,0.35259,0.00013,27.13798]
[1778065344864,39.37,82353.33,0.0,0.35259,0.00013,27.13798]
[1778065345037,39.37,82353.33,0.0,0.35259,0.00013,27.13798]
[1778065345043,39.37,82342.99,0.0,0.35126,0.00013,27.09755]
[1778065345217,39.37,82342.99,0.0,0.35126,0.00013,27.09755]
[1778065346134,39.37,82342.99,0.0,0.35126,0.00013,27.09755]
[1778065346139,39.37,82342.99,0.0,0.35126,0.00013,27.09755]
[1778065346999,39.37,82313.81,0.0,0.34747,0.00013,26.98098]
[1778065347952,39.37,82313.81,0.0,0.34747,0.00013,26.98098]
[1778065348013,39.37,82315.53,0.0,0.3477,0.00013,26.98787]
[1778065349268,39.37,82315.53,0.0,0.3477,0.00013,26.98787]
[1778065349753,39.37,82317.17,0.0,0.34791,0.00013,26.99443]
[1778065350968,39.37,82317.17,0.0,0.34791,0.00013,26.99443]
[1778065351008,39.37,82315.48,0.0,0.34767,0.00013,26.98386]
[1778065351628,39.37,82315.48,0.0,0.34767,0.00013,26.98386]
[1778065351653,39.37,82315.48,0.0,0.34767,0.00013,26.98386]
[1778065351734,39.37,82314.02,0.0,0.34748,0.00013,26.97802]
[1778065352136,39.37,82314.02,0.0,0.34748,0.00013,26.97802]
[1778065352143,39.37,82314.02,0.0,0.34748,0.00013,26.97802]
[1778065352148,39.37,82314.02,0.0,0.34748,0.00013,26.97802]
[1778065353041,39.37,82314.48,0.0,0.34754,0.00013,26.97987]
[1778065353524,39.37,82314.48,0.0,0.34754,0.00013,26.97987]
[1778065353534,39.37,82314.48,0.0,0.34754,0.00013,26.97987]
[1778065353974,39.37,82313.7,0.0,0.34744,0.00013,26.97675]
[1778065354162,39.37,82313.7,0.0,0.34744,0.00013,26.97675]
[1778065354651,39.37,82313.7,0.0,0.34744,0.00013,26.97675]
[1778065355861,39.37,82321.89,0.0,0.3485,0.00013,27.00949]
[1778065357172,39.37,82326.4,0.0,0.34908,0.00013,27.02742]
[1778065357705,39.37,82329.58,0.0,0.34948,0.00013,27.04005]
[1778065358428,39.37,82329.58,0.0,0.34948,0.00013,27.04005]
[1778065358900,39.37,82329.58,0.0,0.34948,0.00013,27.04005]
[1778065358991,39.37,82332.34,0.0,0.34984,0.00013,27.05091]
[1778065359323,39.37,82332.34,0.0,0.34984,0.00013,27.05091]
[1778065359507,39.37,82332.34,0.0,0.34984,0.00013,27.05091]
[1778065359561,39.37,82332.34,0.0,0.34984,0.00013,27.05091]
[1778065359629,39.37,82332.34,0.0,0.34984,0.00013,27.05091]
[1778065359941,39.37,82332.34,0.0,0.34984,0.00013,27.05091]
[1778065359983,39.37,82364.7,0.0,0.35401,0.00013,27.17753]
[1778065360258,39.37,82364.7,0.0,0.35401,0.00013,27.17753]
[1778065360283,39.37,82364.7,0.0,0.35401,0.00013,27.17753]
[1778065360888,39.37,82364.7,0.0,0.35401,0.00013,27.17753]
[1778065361061,39.37,82384.28,0.0,0.35655,0.00013,27.25272]
[1778065361248,39.37,82384.28,0.0,0.35655,0.00013,27.25272]
[1778065362022,39.37,82384.28,0.0,0.35655,0.00013,27.25272]
[1778065362016,39.37,82392.62,0.0,0.35763,0.00013,27.28455]
[1778065362500,39.37,82392.62,0.0,0.35763,0.00013,27.28455]
[1778065362707,39.37,82392.62,0.0,0.35763,0.00013,27.28455]
[1778065362708,39.37,82392.62,0.0,0.35763,0.00013,27.28455]
[1778065362829,39.37,82392.62,0.0,0.35763,0.00013,27.28455]
[1778065363041,39.37,82383.5,0.0,0.35645,0.00013,27.24982]
[1778065363478,39.37,82383.5,0.0,0.35645,0.00013,27.24982]
[1778065364464,39.37,82383.81,0.0,0.35649,0.00013,27.251]
[1778065364467,39.37,82383.81,0.0,0.35649,0.00013,27.251]
[1778065365046,39.37,82383.81,0.0,0.35649,0.00013,27.251]
[1778065366951,39.37,82383.55,0.0,0.35645,0.00013,27.24997]
[1778065370387,39.37,82386.93,0.0,0.35689,0.00013,27.26277]
[1778065370461,39.37,82386.93,0.0,0.35689,0.00013,27.26277]
[1778065370583,39.37,82386.93,0.0,0.35689,0.00013,27.26277]
[1778065370587,39.37,82386.93,0.0,0.35689,0.00013,27.26277]
[1778065370928,39.37,82382.52,0.0,0.35632,0.00013,27.24593]
[1778065373130,39.37,82377.84,0.0,0.35571,0.00013,27.22801]
[1778065373906,39.37,82377.84,0.0,0.35571,0.00013,27.22801]
[1778065373972,39.37,82379.49,0.0,0.35592,0.00013,27.23434]
[1778065374604,39.37,82379.49,0.0,0.35592,0.00013,27.23434]
[1778065374819,39.37,82378.97,0.0,0.35586,0.00013,27.23235]
[1778065376918,39.37,82378.97,0.0,0.35586,0.00013,27.23235]
[1778065378231,39.37,82371.07,0.0,0.35483,0.00013,27.20205]
[1778065378251,39.37,82371.07,0.0,0.35483,0.00013,27.20205]
[1778065378284,39.37,82371.07,0.0,0.35483,0.00013,27.20205]
[1778065378662,39.37,82371.07,0.0,0.35483,0.00013,27.20205]
[1778065378828,39.37,82371.07,0.0,0.35484,0.00013,27.20208]
[1778065379833,39.37,82361.68,0.0,0.35362,0.00013,27.1658]
[1778065381624,39.37,82354.89,0.0,0.35275,0.00013,27.13953]
[1778065381689,39.37,82354.89,0.0,0.35275,0.00013,27.13953]
[1778065382706,39.37,82354.89,0.0,0.35275,0.00013,27.13953]
[1778065382710,39.37,82354.89,0.0,0.35275,0.00013,27.13953]
[1778065382854,39.37,82354.13,0.0,0.35265,0.00013,27.13664]
[1778065385640,39.37,82347.17,0.0,0.35176,0.00013,27.1097]
[1778065385799,39.37,82347.17,0.0,0.35176,0.00013,27.1097]
[1778065385847,39.37,82347.17,0.0,0.35176,0.00013,27.1097]
[1778065385893,39.37,82339.47,0.0,0.35077,0.00013,27.07946]
[1778065386576,39.37,82339.47,0.0,0.35077,0.00013,27.07946]
[1778065386592,39.37,82339.47,0.0,0.35077,0.00013,27.07946]
[1778065386906,39.37,82339.47,0.0,0.35077,0.00013,27.07946]
[1778065387003,39.37,82329.15,0.0,0.34944,0.00013,27.03874]
[1778065387709,39.37,82329.15,0.0,0.34944,0.00013,27.03874]
[1778065387972,39.37,82329.15,0.0,0.34944,0.00013,27.03874]
[1778065388075,39.37,82319.61,0.0,0.34822,0.00013,27.00076]
[1778065388630,39.37,82319.61,0.0,0.34822,0.00013,27.00076]
[1778065390634,39.37,82318.06,0.0,0.34802,0.00013,26.99459]
[1778065390641,39.37,82318.06,0.0,0.34802,0.00013,26.99459]
[1778065390913,39.37,82318.76,0.0,0.34811,0.00013,26.99739]
[1778065392093,39.37,82318.76,0.0,0.34811,0.00013,26.99739]
[1778065392801,39.37,82315.74,0.0,0.34772,0.00013,26.98533]
[1778065393057,39.37,82312.4,0.0,0.34729,0.00013,26.97196]
[1778065394812,39.37,82312.4,0.0,0.34729,0.00013,26.972]
[1778065394941,39.37,82311.8,0.0,0.34722,0.00013,26.96962]
[1778065399976,39.37,82307.52,0.0,0.34667,0.00013,26.95263]
[1778065404992,39.37,82307.32,0.0,0.34665,0.00013,26.95204]
[1778065406295,39.38,82308.17,0.0,0.34677,0.00013,26.95557]
[1778065406949,39.38,82308.17,0.0,0.34677,0.00013,26.95557]
[1778065407049,39.38,82302.91,0.0,0.34609,0.00013,26.93443]
[1778065411477,39.38,82306.49,0.0,0.34654,0.00013,26.94533]
[1778065412861,39.38,82303.2,0.0,0.34612,0.00013,26.93213]
[1778065413147,39.38,82304.28,0.0,0.34627,0.00013,26.93656]
[1778065413156,39.38,82304.28,0.0,0.34627,0.00013,26.93656]
[1778065413364,39.38,82304.28,0.0,0.34627,0.00013,26.93656]
[1778065413416,39.38,82304.28,0.0,0.34627,0.00013,26.93656]
[1778065413532,39.38,82304.28,0.0,0.34627,0.00013,26.93656]
[1778065413548,39.38,82304.28,0.0,0.34627,0.00013,26.93656]
[1778065413760,39.38,82304.28,0.0,0.34627,0.00013,26.93656]
[1778065413863,39.38,82304.28,0.0,0.34627,0.00013,26.93656]
[1778065414076,39.38,82310.14,0.0,0.34702,0.00013,26.96021]
[1778065414822,39.38,82310.14,0.0,0.34702,0.00013,26.96021]
[1778065415082,39.38,82327.26,0.0,0.34922,0.00013,27.02862]
[1778065416089,39.38,82333.62,0.0,0.35004,0.00013,27.05381]
[1778065416357,39.38,82333.62,0.0,0.35004,0.00013,27.05381]
[1778065416471,39.38,82333.62,0.0,0.35004,0.00013,27.05381]
[1778065416884,39.38,82333.62,0.0,0.35004,0.00013,27.05381]
[1778065416895,39.38,82333.62,0.0,0.35004,0.00013,27.05381]
[1778065417096,39.38,82334.38,0.0,0.35014,0.00013,27.05679]
[1778065418528,39.38,82335.49,0.0,0.35028,0.00013,27.06115]
[1778065418933,39.38,82335.49,0.0,0.35028,0.00013,27.06115]
[1778065419110,39.38,82337.81,0.0,0.35058,0.00013,27.07042]
[1778065419720,39.38,82337.81,0.0,0.35058,0.00013,27.07042]
[1778065419913,39.38,82337.81,0.0,0.35058,0.00013,27.07042]
[1778065420117,39.38,82340.38,0.0,0.35092,0.00013,27.08065]
[1778065423215,39.39,82345.67,0.0,0.35161,0.00013,27.10172]
[1778065424146,39.39,82347.3,0.0,0.35183,0.00013,27.10818]
[1778065425168,39.39,82349.45,0.0,0.35211,0.00013,27.11667]
[1778065426160,39.39,82353.8,0.0,0.35267,0.00013,27.13371]
[1778065431273,39.39,82353.44,0.0,0.35263,0.00013,27.13255]
[1778065434861,39.39,82351.27,0.0,0.35236,0.00013,27.12428]
[1778065434960,39.39,82352.44,0.0,0.35251,0.00013,27.12897]
[1778065436027,39.39,82352.44,0.0,0.35251,0.00013,27.12897]
[1778065436077,39.39,82352.35,0.0,0.3525,0.00013,27.12867]
[1778065439001,39.39,82357.3,0.0,0.35315,0.00013,27.148]
[1778065439102,39.4,82361.44,0.0,0.35369,0.00013,27.1642]
[1778065441110,39.4,82361.44,0.0,0.35369,0.00013,27.1642]
[1778065441686,39.4,82360.54,0.0,0.35357,0.00013,27.16083]
[1778065441883,39.4,82368.58,0.0,0.35461,0.00013,27.19189]
[1778065443968,39.4,82379.14,0.0,0.35598,0.00013,27.23252]
[1778065449003,39.4,82383.82,0.0,0.35659,0.00013,27.25039]
[1778065449898,39.4,82385.45,0.0,0.3568,0.00013,27.25658]
[1778065450167,39.4,82387.13,0.0,0.35702,0.00013,27.26296]
[1778065451489,39.4,82392.74,0.0,0.35774,0.00013,27.28424]
[1778065452070,39.4,82392.74,0.0,0.35774,0.00013,27.28424]
[1778065452074,39.4,82392.74,0.0,0.35774,0.00013,27.28424]
[1778065452168,39.4,82398.59,0.0,0.35851,0.00013,27.30643]
[1778065454912,39.4,82398.66,0.0,0.35852,0.00013,27.3068]
[1778065454935,39.4,82398.09,0.0,0.35845,0.00013,27.30475]
[1778065456229,39.4,82397.59,0.0,0.35839,0.00013,27.30297]
[1778065456767,39.4,82397.59,0.0,0.35839,0.00013,27.30297]
[1778065456791,39.4,82398.36,0.0,0.35849,0.00013,27.30598]
[1778065457331,39.4,82398.36,0.0,0.35849,0.00013,27.30598]
[1778065457376,39.4,82398.36,0.0,0.3585,0.00013,27.30608]
[1778065462901,39.41,82398.39,0.0,0.35851,0.00013,27.3066]
[1778065468858,39.41,82399.83,0.0,0.35872,0.00013,27.31259]
[1778065468935,39.41,82399.83,0.0,0.35872,0.00013,27.31259]
[1778065470860,39.41,82398.36,0.0,0.35854,0.00013,27.30724]
[1778065470888,39.41,82398.36,0.0,0.35854,0.00013,27.30724]
[1778065473985,39.42,82400.63,0.0,0.35883,0.00013,27.31229]
[1778065475888,39.42,82399.44,0.0,0.35868,0.00013,27.30799]
[1778065478157,39.42,82401.41,0.0,0.35894,0.00013,27.31558]
[1778065478214,39.42,82401.41,0.0,0.35894,0.00013,27.31558]
[1778065478259,39.42,82403.38,0.0,0.3592,0.00013,27.32306]
[1778065478424,39.42,82403.38,0.0,0.3592,0.00013,27.32306]
[1778065479131,39.42,82403.38,0.0,0.3592,0.00013,27.32306]
[1778065479158,39.42,82404.96,0.0,0.35941,0.00013,27.32915]
[1778065479675,39.42,82404.96,0.0,0.35941,0.00013,27.32915]
[1778065479828,39.42,82404.96,0.0,0.35941,0.00013,27.32915]
[1778065480049,39.42,82411.71,0.0,0.36029,0.00013,27.35444]
[1778065481800,39.42,82413.55,0.0,0.36053,0.00013,27.3613]
[1778065482049,39.43,82413.46,0.0,0.36052,0.00013,27.36107]
[1778065482259,39.43,82413.46,0.0,0.36052,0.00013,27.36107]
[1778065482556,39.43,82413.46,0.0,0.36052,0.00013,27.36107]
[1778065484164,39.43,82405.79,0.0,0.35953,0.00013,27.33254]
[1778065484595,39.43,82405.79,0.0,0.35953,0.00013,27.33254]
[1778065485218,39.43,82405.79,0.0,0.35953,0.00013,27.33254]
[1778065484645,39.43,82405.39,0.0,0.35948,0.00013,27.33105]
[1778065486200,39.43,82404.08,0.0,0.35931,0.00013,27.32627]
[1778065491404,39.44,82403.59,0.0,0.35928,0.00013,27.32534]
[1778065497236,39.46,82398.76,0.0,0.35872,0.00013,27.30897]
[1778065497424,39.46,82398.76,0.0,0.35872,0.00013,27.30897]
[1778065497442,39.46,82398.76,0.0,0.35872,0.00013,27.30897]
[1778065497528,39.46,82398.76,0.0,0.35872,0.00013,27.30897]
[1778065497697,39.46,82397.95,0.0,0.35862,0.00013,27.306]
[1778065502905,39.46,82392.36,0.0,0.35791,0.00013,27.28526]
[1778065505975,39.46,82394.88,0.0,0.35825,0.00013,27.29504]
[1778065506074,39.46,82394.88,0.0,0.35825,0.00013,27.29504]
[1778065506258,39.46,82394.88,0.0,0.35825,0.00013,27.29504]
[1778065506224,39.46,82395.3,0.0,0.35831,0.00013,27.29681]
[1778065506321,39.46,82395.3,0.0,0.35831,0.00013,27.29681]
[1778065506426,39.46,82395.3,0.0,0.35831,0.00013,27.29681]
[1778065506602,39.46,82395.3,0.0,0.35831,0.00013,27.29681]
[1778065507046,39.46,82395.3,0.0,0.35831,0.00013,27.29681]
[1778065507237,39.46,82395.3,0.0,0.35831,0.00013,27.29681]
[1778065507219,39.46,82422.05,0.0,0.36178,0.00013,27.39656]
[1778065507302,39.46,82422.05,0.0,0.36178,0.00013,27.39656]
[1778065507876,39.46,82422.05,0.0,0.36178,0.00013,27.39656]
[1778065508125,39.46,82422.05,0.0,0.36178,0.00013,27.39656]
[1778065508226,39.46,82460.37,0.0,0.36677,0.00013,27.53601]
[1778065508453,39.46,82460.37,0.0,0.36677,0.00013,27.53601]
[1778065508767,39.46,82460.37,0.0,0.36677,0.00013,27.53601]
[1778065508866,39.46,82460.37,0.0,0.36677,0.00013,27.53601]
[1778065508896,39.46,82460.37,0.0,0.36677,0.00013,27.53601]
[1778065509233,39.46,82457.3,0.0,0.36637,0.00013,27.52494]
[1778065509429,39.46,82457.3,0.0,0.36637,0.00013,27.52494]
[1778065509504,39.46,82457.3,0.0,0.36637,0.00013,27.52494]
[1778065509970,39.46,82457.3,0.0,0.36637,0.00013,27.52494]
[1778065509999,39.46,82455.0,0.0,0.36607,0.00013,27.51667]
[1778065510274,39.46,82455.0,0.0,0.36607,0.00013,27.51667]
[1778065510399,39.46,82455.0,0.0,0.36607,0.00013,27.51667]
[1778065510911,39.46,82455.0,0.0,0.36607,0.00013,27.51667]
[1778065511010,39.46,82451.58,0.0,0.36562,0.00013,27.50429]
[1778065512733,39.46,82451.58,0.0,0.36562,0.00013,27.50423]
[1778065512772,39.46,82451.58,0.0,0.36562,0.00013,27.50423]
[1778065512783,39.46,82451.58,0.0,0.36562,0.00013,27.50423]
[1778065513055,39.46,82442.38,0.0,0.36442,0.00013,27.47089]
[1778065513693,39.46,82442.38,0.0,0.36442,0.00013,27.47089]
[1778065513726,39.46,82442.38,0.0,0.36442,0.00013,27.47089]
[1778065513777,39.46,82442.38,0.0,0.36442,0.00013,27.47089]
[1778065513843,39.46,82442.38,0.0,0.36442,0.00013,27.47089]
[1778065513901,39.46,82442.38,0.0,0.36442,0.00013,27.47089]
[1778065513926,39.46,82442.38,0.0,0.36442,0.00013,27.47089]
[1778065514002,39.46,82431.12,0.0,0.36295,0.00013,27.42978]
[1778065514491,39.46,82431.12,0.0,0.36295,0.00013,27.42978]
[1778065514524,39.46,82431.12,0.0,0.36295,0.00013,27.42978]
[1778065514966,39.46,82431.12,0.0,0.36295,0.00013,27.42978]
[1778065515859,39.46,82426.61,0.0,0.36236,0.00013,27.41321]
[1778065515873,39.46,82426.61,0.0,0.36236,0.00013,27.41321]
[1778065516875,39.46,82427.01,0.0,0.36242,0.00013,27.41467]
[1778065516906,39.46,82427.01,0.0,0.36242,0.00013,27.41467]
[1778065518063,39.46,82429.1,0.0,0.36269,0.00013,27.42236]
[1778065518091,39.46,82429.1,0.0,0.36269,0.00013,27.42236]
[1778065518175,39.46,82429.1,0.0,0.36269,0.00013,27.42236]
[1778065518183,39.46,82429.1,0.0,0.36269,0.00013,27.42236]
[1778065520170,39.46,82435.29,0.0,0.36349,0.00013,27.44505]
[1778065520813,39.46,82437.02,0.0,0.36372,0.00013,27.45136]
[1778065521387,39.46,82436.27,0.0,0.36362,0.00013,27.44862]
[1778065522052,39.46,82436.47,0.0,0.36365,0.00013,27.44934]
[1778065527816,39.46,82441.73,0.0,0.36433,0.00013,27.46852]
[1778065530769,39.46,82446.1,0.0,0.3649,0.00013,27.48438]
[1778065530905,39.46,82447.59,0.0,0.36509,0.00013,27.48976]
[1778065533067,39.46,82448.36,0.0,0.36518,0.00013,27.48879]
[1778065533157,39.46,82448.28,0.0,0.36517,0.00013,27.48849]
[1778065538950,39.46,82450.76,0.0,0.36549,0.00013,27.49738]
[1778065544008,39.46,82450.23,0.0,0.36542,0.00013,27.49543]
[1778065544539,39.46,82455.35,0.0,0.36608,0.00013,27.5139]
[1778065544763,39.46,82455.35,0.0,0.36608,0.00013,27.5139]
[1778065544970,39.46,82455.35,0.0,0.36608,0.00013,27.5139]
[1778065550478,39.46,82451.85,0.0,0.36563,0.00013,27.50135]
[1778065552818,39.46,82459.58,0.0,0.36664,0.00013,27.52918]
[1778065554304,39.46,82458.24,0.0,0.36647,0.00013,27.52438]
[1778065555061,39.46,82460.29,0.0,0.36673,0.00013,27.53173]
[1778065556547,39.46,82466.9,0.0,0.3676,0.00013,27.55534]
[1778065557509,39.46,82470.54,0.0,0.36808,0.00013,27.56845]
[1778065558083,39.46,82470.54,0.0,0.36808,0.00013,27.56845]
[1778065562130,39.47,82475.27,0.0,0.3687,0.00013,27.58546]
[1778065562319,39.47,82478.36,0.0,0.36911,0.00013,27.59638]
[1778065563003,39.47,82478.36,0.0,0.36911,0.00013,27.59638]
[1778065563189,39.47,82478.36,0.0,0.36911,0.00013,27.59638]
[1778065563308,39.47,82476.54,0.0,0.36887,0.00013,27.59006]
[1778065564767,39.47,82470.72,0.0,0.36812,0.00013,27.56947]
[1778065565133,39.47,82470.72,0.0,0.36812,0.00013,27.56947]
[1778065569252,39.47,82459.17,0.0,0.36661,0.00013,27.5283]
[1778065569433,39.47,82459.17,0.0,0.36661,0.00013,27.5283]
[1778065570831,39.47,82458.72,0.0,0.36655,0.00013,27.52661]
[1778065571216,39.47,82453.61,0.0,0.36588,0.00013,27.50821]
[1778065576229,39.47,82448.14,0.0,0.36517,0.00013,27.48862]
[1778065581343,39.47,82441.97,0.0,0.36438,0.00013,27.46641]
[1778065588779,39.47,82445.21,0.0,0.3648,0.00013,27.47829]
[1778065595894,39.47,82438.11,0.0,0.36386,0.00013,27.44864]
[1778065601387,39.47,82440.18,0.0,0.36413,0.00013,27.45619]
[1778065601917,39.47,82440.18,0.0,0.36413,0.00013,27.45619]
[1778065602171,39.47,82440.18,0.0,0.36413,0.00013,27.45619]
[1778065602204,39.47,82440.18,0.0,0.36413,0.00013,27.45619]
[1778065602247,39.47,82438.79,0.0,0.36395,0.00013,27.45113]
[1778065603932,39.47,82451.6,0.0,0.36562,0.00013,27.49757]
[1778065605240,39.47,82451.6,0.0,0.36562,0.00013,27.49757]
[1778065605324,39.47,82451.95,0.0,0.36566,0.00013,27.4988]
[1778065607887,39.47,82449.58,0.0,0.36535,0.00013,27.49032]
[1778065613032,39.48,82442.43,0.0,0.36444,0.00013,27.46485]
[1778065616855,39.48,82434.38,0.0,0.36339,0.00013,27.4355]
[1778065622842,39.48,82431.75,0.0,0.36305,0.00013,27.42593]
[1778065627951,39.48,82433.43,0.0,0.36327,0.00013,27.43212]
[1778065627992,39.48,82433.43,0.0,0.36327,0.00013,27.43212]
[1778065629515,39.48,82424.15,0.0,0.36207,0.00013,27.39806]
[1778065629609,39.48,82419.9,0.0,0.36151,0.00013,27.38236]
[1778065633635,39.48,82423.61,0.0,0.362,0.00013,27.39608]
[1778065633746,39.48,82421.09,0.0,0.36167,0.00013,27.38678]
[1778065634802,39.48,82411.55,0.0,0.36043,0.00013,27.35144]
[1778065636060,39.48,82411.55,0.0,0.36043,0.00013,27.35144]
[1778065636171,39.48,82411.55,0.0,0.36043,0.00013,27.35144]
[1778065637609,39.48,82408.59,0.0,0.36005,0.00013,27.34048]
[1778065637669,39.48,82409.15,0.0,0.36012,0.00013,27.34262]
[1778065642966,39.48,82411.05,0.0,0.36038,0.00013,27.34989]
[1778065642995,39.48,82411.05,0.0,0.36038,0.00013,27.34989]
[1778065643048,39.48,82420.24,0.0,0.36157,0.00013,27.384]
[1778065648724,39.48,82424.39,0.0,0.36212,0.00013,27.39942]
[1778065652767,39.48,82422.3,0.0,0.36183,0.00013,27.38799]
[1778065653872,39.48,82421.49,0.0,0.36172,0.00013,27.38502]
[1778065660037,39.48,82423.25,0.0,0.36196,0.00013,27.39161]
[1778065665818,39.49,82423.64,0.0,0.36201,0.00013,27.39315]
[1778065669953,39.49,82415.14,0.0,0.36091,0.00013,27.36183]
[1778065670567,39.49,82414.59,0.0,0.36084,0.00013,27.35987]
[1778065673990,39.49,82404.85,0.0,0.35959,0.00013,27.32377]
[1778065679530,39.49,82405.17,0.0,0.35964,0.00013,27.3253]
[1778065680246,39.49,82405.17,0.0,0.35964,0.00013,27.3253]
[1778065680962,39.49,82407.44,0.0,0.35994,0.00013,27.33384]
[1778065686165,39.5,82400.95,0.0,0.35911,0.00013,27.3099]
[1778065692133,39.5,82408.0,0.0,0.36004,0.00013,27.33669]
[1778065697495,39.5,82409.41,0.0,0.36023,0.00013,27.34227]
[1778065704113,39.51,82402.6,0.0,0.35937,0.00013,27.31734]
[1778065709147,39.51,82405.95,0.0,0.35982,0.00013,27.33022]
[1778065714182,39.52,82413.88,0.0,0.36084,0.00013,27.35623]
[1778065719217,39.52,82413.63,0.0,0.36081,0.00013,27.35553]
[1778065724252,39.52,82414.6,0.0,0.36095,0.00013,27.35934]
[1778065724987,39.52,82414.6,0.0,0.36095,0.00013,27.35934]
[1778065725820,39.52,82414.48,0.0,0.36094,0.00013,27.35894]
[1778065727708,39.52,82417.3,0.0,0.3613,0.00013,27.36946]
[1778065729841,39.52,82420.51,0.0,0.36172,0.00013,27.38139]
[1778065730500,39.52,82433.01,0.0,0.36335,0.00013,27.42731]
[1778065731367,39.52,82433.01,0.0,0.36335,0.00013,27.42731]
[1778065731386,39.52,82442.84,0.0,0.36463,0.00013,27.46307]
[1778065733319,39.52,82439.3,0.0,0.36417,0.00013,27.45025]
[1778065736771,39.52,82439.37,0.0,0.36418,0.00013,27.45051]
[1778065738103,39.52,82437.96,0.0,0.36399,0.00013,27.44539]
[1778065740369,39.52,82427.52,0.0,0.36264,0.00013,27.40727]
[1778065745400,39.52,82431.45,0.0,0.36315,0.00013,27.42176]
[1778065747667,39.52,82429.95,0.0,0.36296,0.00013,27.41629]
[1778065748423,39.52,82424.7,0.0,0.36228,0.00013,27.39703]
[1778065753460,39.53,82425.66,0.0,0.3624,0.00013,27.40067]
[1778065755856,39.53,82424.97,0.0,0.36232,0.00013,27.39816]
[1778065756481,39.53,82428.5,0.0,0.36278,0.00013,27.41113]
[1778065757977,39.53,82430.12,0.0,0.36299,0.00013,27.41707]
[1778065758493,39.53,82433.97,0.0,0.36349,0.00013,27.43113]
[1778065758670,39.53,82433.97,0.0,0.36349,0.00013,27.43113]
[1778065759500,39.53,82433.73,0.0,0.36345,0.00013,27.43024]
[1778065761637,39.53,82428.66,0.0,0.36279,0.00013,27.41168]
[1778065762521,39.53,82427.93,0.0,0.3627,0.00013,27.409]
[1778065767556,39.53,82428.16,0.0,0.36273,0.00013,27.40983]
[1778065771670,39.53,82421.59,0.0,0.36186,0.00013,27.38189]
[1778065773946,39.53,82421.32,0.0,0.36182,0.00013,27.38089]
[1778065774031,39.53,82421.32,0.0,0.36182,0.00013,27.38089]
[1778065774111,39.53,82418.93,0.0,0.36151,0.00013,27.37208]
[1778065775153,39.53,82418.93,0.0,0.36151,0.00013,27.37208]
[1778065775302,39.53,82417.88,0.0,0.36138,0.00013,27.3682]
[1778065775806,39.53,82417.88,0.0,0.36138,0.00013,27.3682]
[1778065775884,39.53,82417.88,0.0,0.36138,0.00013,27.3682]
[1778065775898,39.53,82417.23,0.0,0.36129,0.00013,27.36581]
[1778065780936,39.53,82420.14,0.0,0.36167,0.00013,27.37661]
[1778065781724,39.53,82420.14,0.0,0.36167,0.00013,27.37661]
[1778065782240,39.53,82420.14,0.0,0.36167,0.00013,27.37661]
[1778065782261,39.53,82420.14,0.0,0.36167,0.00013,27.37661]
[1778065783339,39.53,82419.18,0.0,0.36155,0.00013,27.37308]
[1778065783500,39.53,82421.47,0.0,0.36185,0.00013,27.38153]
[1778065787839,39.53,82417.25,0.0,0.3613,0.00013,27.36596]
[1778065788012,39.53,82417.25,0.0,0.3613,0.00013,27.36596]
[1778065788106,39.53,82417.57,0.0,0.36134,0.00013,27.36716]
[1778065789933,39.53,82417.86,0.0,0.36138,0.00013,27.36824]
[1778065790230,39.53,82419.02,0.0,0.36153,0.00013,27.37253]
[1778065790633,39.53,82419.02,0.0,0.36153,0.00013,27.37253]
[1778065790885,39.53,82419.02,0.0,0.36153,0.00013,27.37253]
[1778065791423,39.53,82419.38,0.0,0.36158,0.00013,27.37387]
[1778065792877,39.53,82419.07,0.0,0.36154,0.00013,27.37272]
[1778065793450,39.53,82421.48,0.0,0.36185,0.00013,27.38161]
[1778065798782,39.53,82420.52,0.0,0.36172,0.00013,27.37806]
[1778065802344,39.53,82422.16,0.0,0.36193,0.00013,27.38408]
[1778065802561,39.53,82425.91,0.0,0.36242,0.00013,27.39786]
[1778065806291,39.53,82427.66,0.0,0.36266,0.00013,27.40451]
[1778065812378,39.53,82424.61,0.0,0.36228,0.00013,27.39367]
[1778065812781,39.53,82421.57,0.0,0.36189,0.00013,27.38264]
[1778065817424,39.54,82418.74,0.0,0.36153,0.00013,27.37246]
[1778065817526,39.54,82414.78,0.0,0.36102,0.00013,27.35789]
[1778065820752,39.54,82414.28,0.0,0.36095,0.00013,27.35598]
[1778065820952,39.54,82414.28,0.0,0.36095,0.00013,27.35598]
[1778065821005,39.54,82414.79,0.0,0.36102,0.00013,27.35784]
[1778065827986,39.54,82419.57,0.0,0.36163,0.00013,27.37539]
[1778065833022,39.53,82421.9,0.0,0.36191,0.00013,27.38015]
[1778065838059,39.53,82419.17,0.0,0.36156,0.00013,27.37011]
[1778065843520,39.53,82420.89,0.0,0.36178,0.00013,27.37645]
[1778065849136,39.53,82416.72,0.0,0.36124,0.00013,27.36104]
[1778065854173,39.54,82415.23,0.0,0.36105,0.00013,27.35556]
[1778065859278,39.54,82414.77,0.0,0.36099,0.00013,27.3539]
[1778065859378,39.54,82414.77,0.0,0.36099,0.00013,27.3539]
[1778065860696,39.54,82415.22,0.0,0.36105,0.00013,27.35559]
[1778065866148,39.54,82417.56,0.0,0.36136,0.00013,27.36429]
[1778065871715,39.54,82412.12,0.0,0.36065,0.00013,27.34419]
[1778065872256,39.54,82412.12,0.0,0.36065,0.00013,27.34419]
[1778065873021,39.54,82410.23,0.0,0.36041,0.00013,27.33719]
[1778065874165,39.54,82410.23,0.0,0.36041,0.00013,27.33721]
[1778065877134,39.54,82410.42,0.0,0.36044,0.00013,27.33799]
[1778065880947,39.54,82417.89,0.0,0.36141,0.00013,27.36572]
[1778065881606,39.54,82417.89,0.0,0.36141,0.00013,27.36572]
[1778065881436,39.54,82421.02,0.0,0.36181,0.00013,27.37727]
[1778065882225,39.54,82421.02,0.0,0.36181,0.00013,27.37727]
[1778065884350,39.54,82421.02,0.0,0.36181,0.00013,27.37726]
[1778065884397,39.54,82421.07,0.0,0.36182,0.00013,27.37744]
[1778065889563,39.54,82420.53,0.0,0.36175,0.00013,27.37543]
[1778065895458,39.54,82420.66,0.0,0.36175,0.00013,27.37211]
[1778065899486,39.54,82411.78,0.0,0.3606,0.00013,27.33926]
[1778065904522,39.54,82414.21,0.0,0.36091,0.00013,27.34834]
[1778065908178,39.54,82413.75,0.0,0.36085,0.00013,27.34667]
[1778065908302,39.54,82413.75,0.0,0.36085,0.00013,27.34667]
[1778065913848,39.54,82414.34,0.0,0.36093,0.00013,27.34891]
[1778065920121,39.54,82413.95,0.0,0.36088,0.00013,27.34751]
[1778065922331,39.54,82415.03,0.0,0.36103,0.00013,27.35153]
[1778065922827,39.54,82414.23,0.0,0.36092,0.00013,27.34857]
[1778065923115,39.54,82414.23,0.0,0.36092,0.00013,27.34857]
[1778065923663,39.54,82415.39,0.0,0.36107,0.00013,27.35287]
[1778065926249,39.54,82415.67,0.0,0.36111,0.00013,27.35391]
[1778065926273,39.54,82415.67,0.0,0.36111,0.00013,27.35391]
[1778065926628,39.54,82415.67,0.0,0.36111,0.00013,27.35391]
[1778065926632,39.54,82415.67,0.0,0.36111,0.00013,27.35391]
[1778065926706,39.54,82415.74,0.0,0.36112,0.00013,27.35418]
[1778065927392,39.54,82415.74,0.0,0.36112,0.00013,27.35418]
[1778065927690,39.54,82415.74,0.0,0.36112,0.00013,27.35418]
[1778065927963,39.54,82415.74,0.0,0.36112,0.00013,27.35418]
[1778065928701,39.54,82415.73,0.0,0.36112,0.00013,27.35415]
[1778065931720,39.54,82405.17,0.0,0.35975,0.00013,27.31494]
[1778065936753,39.54,82404.32,0.0,0.35965,0.00013,27.31194]
[1778065939178,39.54,82401.3,0.0,0.35926,0.00013,27.30074]
[1778065944809,39.55,82396.83,0.0,0.35869,0.00013,27.28432]
[1778065949844,39.55,82397.1,0.0,0.35874,0.00013,27.28563]
[1778065954322,39.55,82398.6,0.0,0.35892,0.00013,27.28766]
[1778065954336,39.55,82398.6,0.0,0.35892,0.00013,27.28766]
[1778065954406,39.55,82398.6,0.0,0.35892,0.00013,27.28766]
[1778065954497,39.55,82398.6,0.0,0.35892,0.00013,27.28766]
[1778065954558,39.55,82398.6,0.0,0.35892,0.00013,27.28766]
[1778065954714,39.55,82395.25,0.0,0.35849,0.00013,27.27522]
[1778065957288,39.55,82387.65,0.0,0.35751,0.00013,27.24676]
[1778065958320,39.55,82387.65,0.0,0.35751,0.00013,27.24676]
[1778065959210,39.55,82387.38,0.0,0.35748,0.00013,27.24583]
[1778065959310,39.56,82387.71,0.0,0.35753,0.00013,27.24717]
[1778065965363,39.56,82392.56,0.0,0.35817,0.00013,27.26592]
[1778065967984,39.56,82388.94,0.0,0.35772,0.00013,27.25254]
[1778065968759,39.56,82388.94,0.0,0.35772,0.00013,27.25254]
[1778065969201,39.56,82388.27,0.0,0.35764,0.00013,27.2502]
[1778065969469,39.56,82388.27,0.0,0.35764,0.00013,27.2502]
[1778065970976,39.57,82387.12,0.0,0.35749,0.00013,27.24596]
[1778065971413,39.57,82387.12,0.0,0.35749,0.00013,27.24596]
[1778065971456,39.57,82387.12,0.0,0.35749,0.00013,27.24596]
[1778065971785,39.57,82387.12,0.0,0.35749,0.00013,27.24596]
[1778065971788,39.57,82387.12,0.0,0.35749,0.00013,27.24596]
[1778065972605,39.57,82374.84,0.0,0.35591,0.00013,27.19961]
[1778065973942,39.57,82374.84,0.0,0.35592,0.00013,27.19973]
[1778065973951,39.57,82374.84,0.0,0.35592,0.00013,27.19973]
[1778065974052,39.57,82374.08,0.0,0.35583,0.00013,27.19697]
[1778065975435,39.57,82374.08,0.0,0.35583,0.00013,27.19697]
[1778065975656,39.57,82377.67,0.0,0.3563,0.00013,27.21092]
[1778065977434,39.57,82377.67,0.0,0.3563,0.00013,27.21092]
[1778065977535,39.57,82383.31,0.0,0.35703,0.00013,27.23244]
[1778065979542,39.58,82382.61,0.0,0.35695,0.00013,27.22991]
[1778065979547,39.58,82382.61,0.0,0.35695,0.00013,27.22991]
[1778065979648,39.58,82383.08,0.0,0.35702,0.00013,27.23192]
[1778065983380,39.58,82383.11,0.0,0.35703,0.00013,27.23226]
[1778065983481,39.58,82383.2,0.0,0.35704,0.00013,27.23271]
[1778065988908,39.59,82386.86,0.0,0.35754,0.00013,27.24707]
[1778065994536,39.59,82386.32,0.0,0.35749,0.00013,27.24554]
[1778065994585,39.59,82386.32,0.0,0.35749,0.00013,27.24554]
[1778065994729,39.59,82386.76,0.0,0.35755,0.00013,27.24741]
[1778065995784,39.59,82394.68,0.0,0.35858,0.00013,27.27729]
[1778065995937,39.59,82394.68,0.0,0.35858,0.00013,27.27729]
[1778065996602,39.59,82394.68,0.0,0.35858,0.00013,27.27729]
[1778065996835,39.6,82404.68,0.0,0.35987,0.00013,27.31472]
[1778065997215,39.6,82404.68,0.0,0.35987,0.00013,27.31472]
[1778065997633,39.6,82406.5,0.0,0.36011,0.00013,27.32155]
[1778065999030,39.6,82406.5,0.0,0.36011,0.00013,27.32155]
[1778065999190,39.6,82402.72,0.0,0.35962,0.00013,27.30753]
[1778066004231,39.6,82398.25,0.0,0.35906,0.00013,27.29115]
[1778066009750,39.6,82395.79,0.0,0.35875,0.00013,27.28222]
[1778066009911,39.6,82396.41,0.0,0.35883,0.00013,27.28461]
[1778066010268,39.6,82397.69,0.0,0.359,0.00013,27.28947]
[1778066011803,39.6,82397.69,0.0,0.359,0.00013,27.28947]
[1778066011847,39.61,82398.8,0.0,0.35913,0.00013,27.28997]
[1778066014701,39.61,82408.97,0.0,0.36045,0.00013,27.32797]
[1778066020505,39.61,82408.07,0.0,0.36034,0.00013,27.32476]
[1778066021925,39.61,82408.27,0.0,0.36037,0.00013,27.32558]
[1778066027486,39.61,82409.12,0.0,0.36049,0.00013,27.32891]
[1778066027503,39.61,82409.12,0.0,0.36049,0.00013,27.32891]
[1778066027824,39.61,82409.57,0.0,0.36055,0.00013,27.33065]
[1778066032898,39.61,82413.6,0.0,0.36107,0.00013,27.34567]
[1778066034057,39.61,82412.89,0.0,0.36098,0.00013,27.34308]
[1778066034445,39.61,82412.89,0.0,0.36098,0.00013,27.34312]
[1778066037293,39.61,82411.94,0.0,0.36086,0.00013,27.33964]
[1778066037309,39.61,82411.94,0.0,0.36086,0.00013,27.33964]
[1778066038086,39.61,82411.93,0.0,0.36086,0.00013,27.33963]
[1778066038866,39.61,82413.43,0.0,0.36106,0.00013,27.34523]
[1778066043756,39.62,82413.69,0.0,0.3611,0.00013,27.34629]
[1778066043855,39.62,82413.64,0.0,0.36109,0.00013,27.34613]
[1778066044155,39.62,82413.64,0.0,0.36109,0.00013,27.34613]
[1778066044177,39.62,82413.64,0.0,0.36109,0.00013,27.34613]
[1778066044263,39.62,82413.64,0.0,0.36109,0.00013,27.34613]
[1778066044439,39.62,82413.64,0.0,0.36109,0.00013,27.34613]
[1778066044540,39.62,82410.12,0.0,0.36063,0.00013,27.33311]
[1778066045753,39.62,82410.12,0.0,0.36063,0.00013,27.33311]
[1778066046164,39.62,82408.14,0.0,0.36038,0.00013,27.32583]
[1778066046528,39.62,82408.14,0.0,0.36038,0.00013,27.32583]
[1778066050289,39.62,82404.75,0.0,0.35995,0.00013,27.31337]
[1778066053353,39.62,82404.57,0.0,0.35993,0.00013,27.31285]
[1778066053389,39.62,82404.57,0.0,0.35993,0.00013,27.31285]
[1778066054049,39.62,82404.12,0.0,0.35987,0.00013,27.31123]
[1778066054722,39.62,82399.92,0.0,0.35933,0.00013,27.29569]
[1778066059725,39.62,82397.11,0.0,0.35898,0.00013,27.28545]
[1778066060404,39.62,82397.16,0.0,0.35899,0.00013,27.28571]
[1778066064464,39.63,82393.66,0.0,0.35855,0.00013,27.27283]
[1778066065480,39.63,82396.3,0.0,0.35889,0.00013,27.28279]
[1778066065877,39.63,82401.96,0.0,0.35963,0.00013,27.30405]
[1778066070878,39.63,82403.72,0.0,0.35986,0.00013,27.31083]
[1778066075895,39.63,82400.76,0.0,0.35947,0.00013,27.29632]
[1778066080898,39.64,82402.0,0.0,0.35964,0.00013,27.30123]
[1778066085910,39.64,82402.26,0.0,0.35969,0.00013,27.30249]
[1778066090933,39.64,82402.28,0.0,0.3597,0.00013,27.3029]
[1778066095944,39.65,82405.02,0.0,0.36007,0.00013,27.31336]
[1778066096714,39.65,82405.02,0.0,0.36007,0.00013,27.31336]
[1778066096882,39.65,82405.02,0.0,0.36007,0.00013,27.31341]
[1778066101883,39.65,82412.6,0.0,0.36106,0.00013,27.34166]
[1778066104099,39.65,82413.21,0.0,0.36114,0.00013,27.34396]
[1778066104647,39.65,82413.21,0.0,0.36114,0.00013,27.34396]
[1778066107957,39.65,82404.95,0.0,0.36008,0.00013,27.31349]
[1778066112886,39.65,82407.32,0.0,0.36039,0.00013,27.32243]
[1778066112892,39.65,82407.32,0.0,0.36039,0.00013,27.32243]
[1778066117894,39.65,82406.48,0.0,0.36029,0.00013,27.31949]
[1778066118951,39.65,82406.26,0.0,0.36026,0.00013,27.31873]
[1778066118957,39.65,82406.26,0.0,0.36026,0.00013,27.31873]
[1778066120971,39.65,82404.6,0.0,0.36005,0.00013,27.31264]
[1778066120977,39.65,82404.6,0.0,0.36005,0.00013,27.31264]
[1778066122985,39.66,82406.0,0.0,0.36023,0.00013,27.31791]
[1778066123086,39.66,82407.27,0.0,0.3604,0.00013,27.32261]
[1778066125606,39.66,82407.54,0.0,0.36043,0.00013,27.32364]
[1778066128099,39.66,82418.82,0.0,0.36189,0.00013,27.36533]
[1778066133134,39.66,82417.91,0.0,0.36176,0.00013,27.35817]
[1778066135360,39.66,82418.61,0.0,0.36185,0.00013,27.36073]
[1778066135463,39.66,82418.61,0.0,0.36185,0.00013,27.36073]
[1778066135638,39.66,82419.9,0.0,0.36201,0.00013,27.36546]
[1778066136836,39.66,82419.9,0.0,0.36201,0.00013,27.36546]
[1778066136911,39.66,82424.94,0.0,0.36267,0.00013,27.38389]
[1778066137661,39.66,82424.94,0.0,0.36267,0.00013,27.38389]
[1778066137719,39.66,82431.1,0.0,0.36346,0.00013,27.40635]
[1778066138019,39.66,82431.1,0.0,0.36346,0.00013,27.40635]
[1778066139171,39.66,82432.89,0.0,0.3637,0.00013,27.41289]
[1778066139796,39.66,82434.52,0.0,0.36391,0.00013,27.41886]
[1778066143066,39.66,82431.93,0.0,0.36358,0.00013,27.40959]
[1778066147107,39.66,82433.39,0.0,0.36377,0.00013,27.41503]
[1778066150541,39.66,82440.92,0.0,0.36476,0.00013,27.44241]
[1778066150865,39.66,82442.76,0.0,0.365,0.00013,27.44914]
[1778066153962,39.66,82450.36,0.0,0.36599,0.00013,27.47659]
[1778066157894,39.66,82452.54,0.0,0.36628,0.00013,27.4845]
[1778066157912,39.66,82452.54,0.0,0.36628,0.00013,27.4845]
[1778066157936,39.66,82452.54,0.0,0.36628,0.00013,27.4845]
[1778066157911,39.67,82453.62,0.0,0.36642,0.00013,27.4884]
[1778066158124,39.67,82453.62,0.0,0.36642,0.00013,27.4884]
[1778066158404,39.67,82453.62,0.0,0.36642,0.00013,27.4884]
[1778066158744,39.67,82453.62,0.0,0.36642,0.00013,27.4884]
[1778066158941,39.67,82453.52,0.0,0.36641,0.00013,27.48807]
[1778066163952,39.67,82457.51,0.0,0.36693,0.00013,27.50243]
[1778066166752,39.67,82457.68,0.0,0.36696,0.00013,27.50314]
[1778066166920,39.67,82457.68,0.0,0.36696,0.00013,27.50314]
[1778066167519,39.67,82459.27,0.0,0.36717,0.00013,27.50884]
[1778066167573,39.67,82463.86,0.0,0.36776,0.00013,27.52513]
[1778066168996,39.67,82477.04,0.0,0.36948,0.00013,27.57163]
[1778066170748,39.67,82478.49,0.0,0.36967,0.00013,27.57683]
[1778066170943,39.67,82475.0,0.0,0.36922,0.00013,27.56459]
[1778066174406,39.67,82478.32,0.0,0.36966,0.00013,27.57636]
[1778066174968,39.67,82480.71,0.0,0.36997,0.00013,27.58471]
[1778066175767,39.67,82480.71,0.0,0.36997,0.00013,27.58471]
[1778066175855,39.67,82480.71,0.0,0.36997,0.00013,27.58471]
[1778066175920,39.67,82485.34,0.0,0.37058,0.00013,27.60097]
[1778066176317,39.67,82485.34,0.0,0.37058,0.00013,27.60097]
[1778066176526,39.67,82486.67,0.0,0.37075,0.00013,27.60559]
[1778066181595,39.68,82487.28,0.0,0.37085,0.00013,27.60813]
[1778066181607,39.68,82487.28,0.0,0.37085,0.00013,27.60813]
[1778066181618,39.68,82487.28,0.0,0.37085,0.00013,27.60813]
[1778066181751,39.68,82487.28,0.0,0.37085,0.00013,27.60813]
[1778066181913,39.68,82486.84,0.0,0.3708,0.00013,27.60681]
[1778066183911,39.68,82476.39,0.0,0.36944,0.00013,27.57044]
[1778066184543,39.68,82476.39,0.0,0.36944,0.00013,27.57044]
[1778066184644,39.68,82476.39,0.0,0.36944,0.00013,27.57044]
[1778066184771,39.68,82476.39,0.0,0.36944,0.00013,27.57044]
[1778066184835,39.68,82476.39,0.0,0.36944,0.00013,27.57044]
[1778066184924,39.68,82473.24,0.0,0.36903,0.00013,27.55939]
[1778066185718,39.68,82473.24,0.0,0.36903,0.00013,27.55939]
[1778066186053,39.68,82467.23,0.0,0.36825,0.00013,27.53824]
[1778066186946,39.68,82461.4,0.0,0.36749,0.00013,27.51763]
[1778066191844,39.68,82470.86,0.0,0.36871,0.00013,27.54745]
[1778066197126,39.69,82466.9,0.0,0.3682,0.00013,27.53361]
[1778066202157,39.69,82465.51,0.0,0.36803,0.00013,27.52887]
[1778066202393,39.69,82465.51,0.0,0.36803,0.00013,27.52887]
[1778066202409,39.69,82465.51,0.0,0.36803,0.00013,27.52887]
[1778066202567,39.69,82465.51,0.0,0.36803,0.00013,27.52887]
[1778066202747,39.69,82465.51,0.0,0.36803,0.00013,27.52887]
[1778066202775,39.69,82465.51,0.0,0.36803,0.00013,27.52887]
[1778066202973,39.69,82461.51,0.0,0.36751,0.00013,27.51475]
[1778066203157,39.69,82461.51,0.0,0.36751,0.00013,27.51475]
[1778066203404,39.69,82461.51,0.0,0.36751,0.00013,27.51475]
[1778066204012,39.69,82461.51,0.0,0.36751,0.00013,27.51475]
[1778066204013,39.69,82453.34,0.0,0.36645,0.00013,27.48569]
[1778066204037,39.69,82453.34,0.0,0.36645,0.00013,27.48569]
[1778066205955,39.69,82453.34,0.0,0.36645,0.00013,27.48569]
[1778066205644,39.69,82443.27,0.0,0.36514,0.00013,27.44956]
[1778066206214,39.69,82443.27,0.0,0.36514,0.00013,27.44956]
[1778066206350,39.69,82443.27,0.0,0.36514,0.00013,27.44956]
[1778066206662,39.69,82443.15,0.0,0.36512,0.00013,27.44911]
[1778066208012,39.69,82443.15,0.0,0.36512,0.00013,27.44911]
[1778066208190,39.69,82445.96,0.0,0.36549,0.00013,27.45917]
[1778066208666,39.69,82448.08,0.0,0.36576,0.00013,27.46675]
[1778066211019,39.69,82448.98,0.0,0.36588,0.00013,27.46997]
[1778066211032,39.69,82445.45,0.0,0.36542,0.00013,27.45726]
[1778066211136,39.69,82445.45,0.0,0.36542,0.00013,27.45726]
[1778066216182,39.69,82439.52,0.0,0.36464,0.00013,27.43581]
[1778066218987,39.68,82438.32,0.0,0.36449,0.00013,27.43143]
[1778066219046,39.68,82438.32,0.0,0.36449,0.00013,27.43143]
[1778066219184,39.68,82436.62,0.0,0.36427,0.00013,27.42527]
[1778066219276,39.68,82436.62,0.0,0.36427,0.00013,27.42527]
[1778066219419,39.68,82436.62,0.0,0.36427,0.00013,27.42527]
[1778066219716,39.68,82436.62,0.0,0.36427,0.00013,27.42527]
[1778066219756,39.68,82436.62,0.0,0.36427,0.00013,27.42527]
[1778066219819,39.68,82432.27,0.0,0.3637,0.00013,27.40948]
[1778066220245,39.68,82432.27,0.0,0.3637,0.00013,27.40948]
[1778066220277,39.68,82432.27,0.0,0.3637,0.00013,27.40948]
[1778066221007,39.68,82432.27,0.0,0.3637,0.00013,27.40948]
[1778066220747,39.68,82432.27,0.0,0.3637,0.00013,27.40946]
[1778066221086,39.68,82432.27,0.0,0.3637,0.00013,27.40946]
[1778066221754,39.68,82423.58,0.0,0.36257,0.00013,27.3778]
[1778066222399,39.68,82423.58,0.0,0.36257,0.00013,27.3778]
[1778066224173,39.68,82430.28,0.0,0.36344,0.00013,27.40223]
[1778066224228,39.68,82430.28,0.0,0.36344,0.00013,27.40223]
[1778066224381,39.68,82430.28,0.0,0.36344,0.00013,27.40223]
[1778066224823,39.68,82430.28,0.0,0.36344,0.00013,27.40223]
[1778066224907,39.68,82430.28,0.0,0.36344,0.00013,27.40223]
[1778066224956,39.68,82430.28,0.0,0.36344,0.00013,27.40223]
[1778066224985,39.68,82430.28,0.0,0.36344,0.00013,27.40223]
[1778066224977,39.68,82432.19,0.0,0.36369,0.00013,27.40915]
[1778066225421,39.68,82432.19,0.0,0.36369,0.00013,27.40915]
[1778066225433,39.68,82432.19,0.0,0.36369,0.00013,27.40915]
[1778066226195,39.68,82432.19,0.0,0.36369,0.00013,27.40915]
[1778066226789,39.68,82434.03,0.0,0.36393,0.00013,27.41581]
[1778066227796,39.68,82441.75,0.0,0.36493,0.00013,27.44369]
[1778066230423,39.68,82438.46,0.0,0.3645,0.00013,27.4317]
[1778066234881,39.68,82440.48,0.0,0.36475,0.00013,27.43889]
[1778066235023,39.68,82444.18,0.0,0.36523,0.00013,27.45213]
[1778066237058,39.68,82457.48,0.0,0.36696,0.00013,27.4998]
[1778066239953,39.68,82463.48,0.0,0.36774,0.00013,27.52113]
[1778066239983,39.68,82463.48,0.0,0.36774,0.00013,27.52113]
[1778066240071,39.68,82463.46,0.0,0.36774,0.00013,27.52106]
[1778066240176,39.68,82463.46,0.0,0.36774,0.00013,27.52106]
[1778066240265,39.68,82463.46,0.0,0.36774,0.00013,27.52106]
[1778066240504,39.68,82463.46,0.0,0.36774,0.00013,27.52106]
[1778066240974,39.68,82463.46,0.0,0.36774,0.00013,27.52106]
[1778066241021,39.68,82463.46,0.0,0.36774,0.00013,27.52106]
[1778066240981,39.68,82501.28,0.0,0.37267,0.00013,27.65296]
[1778066241280,39.68,82501.28,0.0,0.37267,0.00013,27.65296]
[1778066241589,39.68,82501.28,0.0,0.37267,0.00013,27.65296]
[1778066241899,39.68,82501.56,0.0,0.3727,0.00013,27.65392]
[1778066242443,39.68,82501.56,0.0,0.3727,0.00013,27.65392]
[1778066242508,39.68,82501.56,0.0,0.3727,0.00013,27.65392]
[1778066242802,39.68,82501.56,0.0,0.3727,0.00013,27.65392]
[1778066242974,39.68,82501.56,0.0,0.3727,0.00013,27.65392]
[1778066243013,39.68,82532.36,0.0,0.37673,0.00013,27.7582]
[1778066243173,39.68,82532.36,0.0,0.37673,0.00013,27.7582]
[1778066243225,39.68,82532.36,0.0,0.37673,0.00013,27.7582]
[1778066243438,39.68,82532.36,0.0,0.37673,0.00013,27.7582]
[1778066243586,39.68,82532.36,0.0,0.37673,0.00013,27.7582]
[1778066243613,39.68,82532.36,0.0,0.37673,0.00013,27.7582]
[1778066243818,39.68,82532.36,0.0,0.37673,0.00013,27.7582]
[1778066243981,39.68,82532.36,0.0,0.37673,0.00013,27.7582]
[1778066244022,39.68,82532.36,0.0,0.37673,0.00013,27.7582]
[1778066244020,39.68,82529.27,0.0,0.37632,0.00013,27.74782]
[1778066244297,39.68,82529.27,0.0,0.37632,0.00013,27.74782]
[1778066244551,39.68,82529.27,0.0,0.37632,0.00013,27.74782]
[1778066244612,39.68,82529.27,0.0,0.37632,0.00013,27.74782]
[1778066244936,39.68,82530.45,0.0,0.37647,0.00013,27.75176]
[1778066245906,39.68,82530.45,0.0,0.37647,0.00013,27.75176]
[1778066245923,39.68,82530.45,0.0,0.37647,0.00013,27.75176]
[1778066245975,39.68,82528.88,0.0,0.37627,0.00013,27.7465]
[1778066248604,39.68,82525.99,0.0,0.37589,0.00013,27.73679]
[1778066248952,39.68,82527.08,0.0,0.37603,0.00013,27.74045]
[1778066249149,39.68,82527.08,0.0,0.37603,0.00013,27.74045]
[1778066249229,39.68,82527.08,0.0,0.37603,0.00013,27.74045]
[1778066249998,39.68,82526.27,0.0,0.37593,0.00013,27.73774]
[1778066250157,39.68,82526.27,0.0,0.37593,0.00013,27.73774]
[1778066250580,39.68,82526.27,0.0,0.37593,0.00013,27.73774]
[1778066250689,39.68,82526.27,0.0,0.37593,0.00013,27.73774]
[1778066250840,39.68,82526.27,0.0,0.37593,0.00013,27.73774]
[1778066251063,39.68,82544.63,0.0,0.37832,0.00013,27.79521]
[1778066251751,39.68,82544.63,0.0,0.37832,0.00013,27.79521]
[1778066252017,39.68,82555.04,0.0,0.37968,0.00013,27.82947]
[1778066252193,39.68,82555.04,0.0,0.37968,0.00013,27.82947]
[1778066252384,39.68,82555.04,0.0,0.37968,0.00013,27.82947]
[1778066252898,39.68,82555.04,0.0,0.37968,0.00013,27.82947]
[1778066252988,39.68,82555.04,0.0,0.37968,0.00013,27.82944]
[1778066253579,39.68,82555.04,0.0,0.37968,0.00013,27.82944]
[1778066253587,39.68,82555.04,0.0,0.37968,0.00013,27.82944]
[1778066253668,39.68,82555.04,0.0,0.37968,0.00013,27.82944]
[1778066255673,39.68,82565.42,0.0,0.38104,0.00013,27.86317]
[1778066256011,39.68,82570.66,0.0,0.38172,0.00013,27.88007]
[1778066256120,39.68,82570.66,0.0,0.38172,0.00013,27.88007]
[1778066256559,39.68,82570.66,0.0,0.38172,0.00013,27.88007]
[1778066256607,39.68,82570.66,0.0,0.38172,0.00013,27.88007]
[1778066256615,39.68,82570.66,0.0,0.38172,0.00013,27.88007]
[1778066256811,39.68,82570.66,0.0,0.38172,0.00013,27.88007]
[1778066257051,39.68,82570.66,0.0,0.38172,0.00013,27.88007]
[1778066257015,39.68,82577.95,0.0,0.38268,0.00013,27.90356]
[1778066257155,39.68,82577.95,0.0,0.38268,0.00013,27.90356]
[1778066258022,39.68,82586.79,0.0,0.38385,0.00013,27.93182]
[1778066258150,39.68,82586.79,0.0,0.38385,0.00013,27.93182]
[1778066258167,39.68,82586.79,0.0,0.38385,0.00013,27.93182]
[1778066258329,39.68,82586.79,0.0,0.38385,0.00013,27.93182]
[1778066258352,39.68,82586.79,0.0,0.38385,0.00013,27.93182]
[1778066259033,39.68,82592.78,0.0,0.38463,0.00013,27.95082]
[1778066259894,39.68,82592.78,0.0,0.38463,0.00013,27.95082]
[1778066260009,39.68,82592.78,0.0,0.38463,0.00013,27.95082]
[1778066260036,39.68,82592.78,0.0,0.38463,0.00013,27.95081]
[1778066262050,39.68,82584.32,0.0,0.38352,0.00013,27.92391]
[1778066262684,39.68,82584.32,0.0,0.38352,0.00013,27.92391]
[1778066262706,39.68,82584.32,0.0,0.38352,0.00013,27.92391]
[1778066262762,39.68,82584.32,0.0,0.38352,0.00013,27.92391]
[1778066262841,39.68,82584.32,0.0,0.38352,0.00013,27.92391]
[1778066263058,39.68,82581.66,0.0,0.38317,0.00013,27.91542]
[1778066264704,39.68,82576.26,0.0,0.38246,0.00013,27.89812]
[1778066265072,39.68,82575.34,0.0,0.38234,0.00013,27.89519]
[1778066268644,39.68,82570.98,0.0,0.38177,0.00013,27.88122]
[1778066268653,39.68,82570.98,0.0,0.38177,0.00013,27.88122]
[1778066268745,39.68,82570.98,0.0,0.38177,0.00013,27.88122]
[1778066269100,39.68,82570.98,0.0,0.38177,0.00013,27.88125]
[1778066270697,39.68,82570.4,0.0,0.3817,0.00013,27.87941]
[1778066270998,39.68,82570.4,0.0,0.3817,0.00013,27.87941]
[1778066271179,39.68,82570.14,0.0,0.38166,0.00013,27.8786]
[1778066271837,39.68,82570.14,0.0,0.38166,0.00013,27.8786]
[1778066272121,39.68,82558.36,0.0,0.38012,0.00013,27.84036]
[1778066272580,39.68,82558.36,0.0,0.38012,0.00013,27.84036]
[1778066272670,39.68,82555.16,0.0,0.3797,0.00013,27.82989]
[1778066274002,39.68,82559.83,0.0,0.38032,0.00013,27.84527]
[1778066274577,39.68,82559.83,0.0,0.38032,0.00013,27.84527]
[1778066274623,39.68,82562.06,0.0,0.38061,0.00013,27.85253]
[1778066276731,39.68,82564.79,0.0,0.38097,0.00013,27.86146]
[1778066277120,39.68,82566.79,0.0,0.38124,0.00013,27.86804]
[1778066277744,39.68,82566.79,0.0,0.38124,0.00013,27.86804]
[1778066278068,39.68,82569.65,0.0,0.38161,0.00013,27.87733]
[1778066278204,39.68,82569.65,0.0,0.38161,0.00013,27.87733]
[1778066278864,39.69,82574.92,0.0,0.38231,0.00013,27.89436]
[1778066279326,39.69,82574.92,0.0,0.38231,0.00013,27.89436]
[1778066282769,39.69,82578.26,0.0,0.38275,0.00013,27.90513]
[1778066282886,39.69,82581.02,0.0,0.38311,0.00013,27.914]
[1778066283264,39.69,82581.02,0.0,0.38311,0.00013,27.914]
[1778066283273,39.69,82581.02,0.0,0.38311,0.00013,27.914]
[1778066283412,39.69,82581.02,0.0,0.38311,0.00013,27.914]
[1778066284101,39.69,82582.3,0.0,0.38328,0.00013,27.9181]
[1778066284287,39.69,82582.3,0.0,0.38328,0.00013,27.9181]
[1778066284932,39.69,82580.52,0.0,0.38305,0.00013,27.91242]
[1778066286002,39.69,82580.52,0.0,0.38305,0.00013,27.91242]
[1778066286103,39.69,82579.63,0.0,0.38293,0.00013,27.90959]
[1778066286156,39.69,82579.63,0.0,0.38293,0.00013,27.90959]
[1778066287350,39.69,82578.41,0.0,0.38277,0.00013,27.90571]
[1778066287686,39.69,82578.41,0.0,0.38277,0.00013,27.90571]
[1778066287853,39.69,82575.26,0.0,0.38236,0.00013,27.89562]
[1778066288849,39.69,82575.26,0.0,0.38236,0.00013,27.89562]
[1778066288988,39.69,82576.88,0.0,0.38257,0.00013,27.90083]
[1778066289507,39.69,82576.88,0.0,0.38257,0.00013,27.90083]
[1778066289688,39.69,82576.88,0.0,0.38257,0.00013,27.90083]
[1778066289931,39.69,82576.88,0.0,0.38257,0.00013,27.90083]
[1778066291963,39.69,82573.55,0.0,0.38214,0.00013,27.89018]
[1778066291995,39.69,82573.55,0.0,0.38214,0.00013,27.89018]
[1778066292096,39.69,82570.79,0.0,0.38178,0.00013,27.88134]
[1778066292685,39.69,82570.79,0.0,0.38178,0.00013,27.88134]
[1778066293010,39.69,82571.27,0.0,0.38184,0.00013,27.88293]
[1778066293195,39.69,82571.27,0.0,0.38184,0.00013,27.88293]
[1778066293709,39.69,82571.27,0.0,0.38184,0.00013,27.88293]
[1778066296065,39.69,82573.47,0.0,0.38214,0.00013,27.89008]
[1778066296124,39.69,82575.14,0.0,0.38236,0.00013,27.89548]
[1778066297041,39.69,82575.14,0.0,0.38236,0.00013,27.89548]
[1778066297070,39.69,82575.14,0.0,0.38236,0.00013,27.89548]
[1778066297082,39.69,82574.5,0.0,0.38227,0.00013,27.89345]
[1778066302230,39.69,82578.63,0.0,0.38282,0.00013,27.90681]
[1778066307248,39.69,82576.28,0.0,0.38252,0.00013,27.89939]
[1778066309183,39.7,82576.03,0.0,0.38249,0.00013,27.89863]
[1778066309576,39.7,82576.03,0.0,0.38249,0.00013,27.89863]
[1778066310112,39.7,82576.03,0.0,0.38249,0.00013,27.89863]
[1778066310088,39.7,82578.69,0.0,0.38284,0.00013,27.90718]
[1778066311022,39.7,82583.02,0.0,0.3834,0.00013,27.91741]
[1778066311254,39.7,82583.02,0.0,0.3834,0.00013,27.91741]
[1778066311316,39.7,82583.02,0.0,0.3834,0.00013,27.91741]
[1778066311839,39.7,82578.86,0.0,0.38285,0.00013,27.90412]
[1778066312605,39.7,82578.86,0.0,0.38285,0.00013,27.90412]
[1778066312814,39.7,82578.86,0.0,0.38285,0.00013,27.90412]
[1778066313267,39.7,82574.01,0.0,0.38221,0.00013,27.88857]
[1778066313410,39.7,82574.01,0.0,0.38221,0.00013,27.88857]
[1778066314176,39.7,82574.01,0.0,0.38221,0.00013,27.88857]
[1778066314434,39.7,82574.01,0.0,0.38221,0.00013,27.88857]
[1778066314469,39.7,82574.01,0.0,0.38221,0.00013,27.88857]
[1778066315487,39.7,82567.48,0.0,0.38136,0.00013,27.86756]
[1778066315843,39.7,82567.48,0.0,0.38136,0.00013,27.86756]
[1778066315866,39.7,82567.48,0.0,0.38136,0.00013,27.86756]
[1778066315910,39.7,82567.48,0.0,0.38136,0.00013,27.86756]
[1778066315930,39.7,82567.48,0.0,0.38136,0.00013,27.86756]
[1778066317455,39.7,82558.19,0.0,0.38014,0.00013,27.83738]
[1778066318233,39.7,82553.32,0.0,0.3795,0.00013,27.82148]
[1778066318238,39.7,82553.32,0.0,0.3795,0.00013,27.82148]
[1778066318578,39.7,82549.59,0.0,0.37901,0.00013,27.80918]
[1778066321354,39.7,82546.84,0.0,0.37865,0.00013,27.80005]
[1778066321418,39.7,82546.84,0.0,0.37865,0.00013,27.80005]
[1778066321508,39.7,82546.84,0.0,0.37865,0.00013,27.80005]
[1778066321686,39.7,82546.84,0.0,0.37865,0.00013,27.80005]
[1778066321752,39.7,82546.84,0.0,0.37865,0.00013,27.80005]
[1778066321789,39.7,82549.01,0.0,0.37893,0.00013,27.80717]
[1778066322365,39.7,82549.01,0.0,0.37893,0.00013,27.80717]
[1778066322846,39.7,82552.44,0.0,0.37938,0.00013,27.81842]
[1778066326236,39.7,82555.74,0.0,0.37982,0.00013,27.82936]
[1778066326287,39.7,82555.74,0.0,0.37982,0.00013,27.82936]
[1778066326394,39.7,82555.74,0.0,0.37982,0.00013,27.82936]
[1778066326776,39.7,82555.74,0.0,0.37982,0.00013,27.82936]
[1778066327004,39.7,82551.64,0.0,0.37928,0.00013,27.81597]
[1778066327212,39.7,82551.64,0.0,0.37928,0.00013,27.81597]
[1778066327240,39.7,82551.64,0.0,0.37928,0.00013,27.81597]
[1778066329429,39.7,82548.54,0.0,0.37887,0.00013,27.80574]
[1778066329462,39.7,82548.54,0.0,0.37887,0.00013,27.80574]
[1778066329511,39.7,82548.54,0.0,0.37887,0.00013,27.80574]
[1778066329946,39.7,82543.7,0.0,0.37824,0.00013,27.78972]
[1778066331402,39.7,82544.18,0.0,0.3783,0.00013,27.79129]
[1778066333825,39.7,82538.32,0.0,0.37753,0.00013,27.77184]
[1778066333856,39.7,82538.32,0.0,0.37753,0.00013,27.77184]
[1778066333938,39.7,82538.32,0.0,0.37753,0.00013,27.77184]
[1778066334098,39.7,82538.32,0.0,0.37753,0.00013,27.77184]
[1778066334177,39.7,82534.66,0.0,0.37705,0.00013,27.75965]
[1778066334551,39.7,82534.66,0.0,0.37705,0.00013,27.75965]
[1778066334585,39.7,82534.66,0.0,0.37705,0.00013,27.75965]
[1778066334707,39.7,82534.66,0.0,0.37705,0.00013,27.75965]
[1778066334988,39.7,82534.66,0.0,0.37705,0.00013,27.75965]
[1778066335030,39.7,82534.66,0.0,0.37705,0.00013,27.75965]
[1778066335070,39.7,82534.66,0.0,0.37705,0.00013,27.75965]
[1778066335090,39.7,82529.92,0.0,0.37643,0.00013,27.74382]
[1778066336437,39.7,82523.22,0.0,0.37555,0.00013,27.72132]
[1778066336991,39.7,82523.22,0.0,0.37555,0.00013,27.72132]
[1778066337016,39.7,82523.22,0.0,0.37555,0.00013,27.72132]
[1778066337532,39.7,82522.3,0.0,0.37543,0.00013,27.71826]
[1778066337543,39.7,82522.3,0.0,0.37543,0.00013,27.71826]
[1778066338074,39.7,82522.3,0.0,0.37543,0.00013,27.71826]
[1778066338148,39.7,82524.97,0.0,0.37578,0.00013,27.72727]
[1778066339558,39.7,82524.97,0.0,0.37578,0.00013,27.72727]
[1778066340000,39.7,82524.49,0.0,0.37572,0.00013,27.72571]
[1778066345750,39.7,82519.71,0.0,0.3751,0.00013,27.7097]
[1778066350598,39.7,82517.57,0.0,0.37483,0.00013,27.70264]
[1778066350646,39.7,82517.57,0.0,0.37483,0.00013,27.70264]
[1778066351013,39.7,82517.57,0.0,0.37483,0.00013,27.70264]
[1778066351026,39.7,82517.57,0.0,0.37483,0.00013,27.70264]
[1778066351086,39.7,82517.57,0.0,0.37483,0.00013,27.70264]
[1778066351188,39.7,82518.95,0.0,0.37501,0.00013,27.70731]
[1778066351276,39.7,82518.95,0.0,0.37501,0.00013,27.70731]
[1778066351489,39.7,82518.95,0.0,0.37501,0.00013,27.70731]
[1778066351718,39.7,82518.95,0.0,0.37501,0.00013,27.70731]
[1778066351911,39.7,82543.96,0.0,0.37829,0.00013,27.79097]
[1778066352757,39.7,82543.96,0.0,0.37829,0.00013,27.79097]
[1778066352783,39.7,82543.96,0.0,0.37829,0.00013,27.79097]
[1778066352849,39.7,82543.96,0.0,0.37829,0.00013,27.79097]
[1778066352896,39.7,82555.63,0.0,0.37982,0.00013,27.82934]
[1778066353264,39.7,82555.63,0.0,0.37982,0.00013,27.82934]
[1778066353716,39.7,82555.63,0.0,0.37982,0.00013,27.82934]
[1778066354010,39.7,82556.1,0.0,0.37988,0.00013,27.83086]
[1778066354997,39.7,82556.1,0.0,0.37988,0.00013,27.83086]
[1778066355064,39.7,82557.13,0.0,0.38001,0.00013,27.8342]
[1778066356306,39.7,82559.18,0.0,0.38028,0.00013,27.84089]
[1778066356824,39.7,82560.13,0.0,0.38041,0.00013,27.84397]
[1778066358935,39.7,82562.11,0.0,0.38066,0.00013,27.85041]
[1778066358970,39.7,82562.11,0.0,0.38066,0.00013,27.85041]
[1778066359800,39.7,82562.36,0.0,0.3807,0.00013,27.85124]
[1778066360105,39.7,82563.81,0.0,0.38089,0.00013,27.85596]
[1778066362079,39.7,82565.53,0.0,0.38112,0.00013,27.86156]
[1778066362105,39.7,82565.53,0.0,0.38112,0.00013,27.86156]
[1778066362150,39.7,82564.7,0.0,0.38101,0.00013,27.85883]
[1778066366894,39.7,82557.14,0.0,0.38001,0.00013,27.8341]
[1778066367351,39.7,82557.14,0.0,0.38001,0.00013,27.8341]
[1778066367406,39.7,82557.14,0.0,0.38001,0.00013,27.8341]
[1778066369954,39.7,82554.13,0.0,0.37961,0.00013,27.82418]
[1778066369984,39.7,82554.13,0.0,0.37961,0.00013,27.82418]
[1778066370145,39.7,82554.13,0.0,0.37961,0.00013,27.82418]
[1778066369989,39.7,82553.31,0.0,0.3795,0.00013,27.82148]
[1778066370622,39.7,82553.31,0.0,0.3795,0.00013,27.82148]
[1778066370759,39.7,82553.31,0.0,0.3795,0.00013,27.82148]
[1778066371116,39.7,82553.31,0.0,0.3795,0.00013,27.82148]
[1778066371184,39.7,82553.31,0.0,0.3795,0.00013,27.82148]
[1778066371147,39.7,82550.21,0.0,0.37908,0.00013,27.80756]
[1778066371923,39.7,82550.21,0.0,0.37908,0.00013,27.80756]
[1778066374173,39.7,82544.24,0.0,0.37829,0.00013,27.78785]
[1778066374217,39.7,82544.24,0.0,0.37829,0.00013,27.78785]
[1778066374187,39.7,82538.92,0.0,0.3776,0.00013,27.7702]
[1778066376535,39.7,82537.98,0.0,0.37747,0.00013,27.76707]
[1778066376731,39.7,82537.98,0.0,0.37747,0.00013,27.76707]
[1778066377154,39.7,82536.82,0.0,0.37732,0.00013,27.7632]
[1778066380974,39.7,82528.9,0.0,0.37628,0.00013,27.73674]
[1778066381864,39.7,82528.9,0.0,0.37628,0.00013,27.73674]
[1778066381871,39.7,82528.9,0.0,0.37628,0.00013,27.73674]
[1778066381966,39.7,82525.97,0.0,0.3759,0.00013,27.72692]
[1778066382302,39.7,82525.97,0.0,0.3759,0.00013,27.72692]
[1778066388936,39.7,82527.44,0.0,0.3761,0.00013,27.73198]
[1778066393974,39.7,82522.49,0.0,0.37545,0.00013,27.71541]
[1778066399219,39.7,82518.83,0.0,0.37498,0.00013,27.70318]
[1778066404302,39.7,82516.02,0.0,0.37462,0.00013,27.69385]
[1778066409385,39.71,82515.02,0.0,0.3745,0.00013,27.69062]
[1778066411126,39.71,82515.37,0.0,0.37454,0.00013,27.69184]
[1778066413078,39.71,82520.17,0.0,0.37517,0.00013,27.70814]
[1778066415245,39.71,82524.88,0.0,0.37579,0.00013,27.72406]
[1778066415262,39.71,82528.18,0.0,0.37622,0.00013,27.73515]
[1778066415303,39.71,82528.18,0.0,0.37622,0.00013,27.73515]
[1778066416270,39.71,82528.18,0.0,0.37622,0.00013,27.73515]
[1778066417245,39.71,82532.53,0.0,0.3768,0.00013,27.74973]
[1778066417429,39.71,82532.53,0.0,0.3768,0.00013,27.74973]
[1778066421360,39.71,82533.73,0.0,0.37695,0.00013,27.75374]
[1778066422005,39.71,82533.73,0.0,0.37695,0.00013,27.75374]
[1778066422011,39.71,82533.73,0.0,0.37695,0.00013,27.75374]
[1778066422026,39.71,82533.73,0.0,0.37695,0.00013,27.75374]
[1778066422070,39.71,82533.73,0.0,0.37695,0.00013,27.75374]
[1778066422212,39.71,82543.55,0.0,0.37824,0.00013,27.78634]
[1778066424526,39.71,82543.11,0.0,0.37818,0.00013,27.78493]
[1778066424996,39.71,82543.11,0.0,0.37818,0.00013,27.78493]
[1778066425043,39.71,82543.11,0.0,0.37818,0.00013,27.78493]
[1778066425253,39.71,82543.11,0.0,0.37818,0.00013,27.78493]
[1778066425201,39.71,82541.45,0.0,0.37797,0.00013,27.77943]
[1778066425311,39.71,82541.45,0.0,0.37797,0.00013,27.77943]
[1778066425369,39.71,82541.45,0.0,0.37797,0.00013,27.77943]
[1778066425496,39.71,82541.45,0.0,0.37797,0.00013,27.77943]
[1778066425709,39.71,82541.45,0.0,0.37797,0.00013,27.77943]
[1778066426208,39.71,82549.61,0.0,0.37904,0.00013,27.8064]
[1778066427216,39.71,82559.57,0.0,0.38034,0.00013,27.83904]
[1778066427832,39.71,82559.57,0.0,0.38034,0.00013,27.83904]
[1778066427835,39.71,82559.57,0.0,0.38034,0.00013,27.83904]
[1778066428223,39.71,82556.89,0.0,0.37999,0.00013,27.83032]
[1778066429604,39.71,82559.45,0.0,0.38033,0.00013,27.8387]
[1778066430237,39.71,82559.45,0.0,0.38033,0.00013,27.83872]
[1778066430706,39.71,82559.45,0.0,0.38033,0.00013,27.83872]
[1778066431244,39.71,82562.86,0.0,0.38076,0.00013,27.84611]
[1778066433823,39.71,82566.07,0.0,0.38119,0.00013,27.85656]
[1778066434265,39.71,82567.5,0.0,0.38138,0.00013,27.8612]
[1778066436284,39.71,82579.85,0.0,0.383,0.00013,27.90101]
[1778066440087,39.71,82583.5,0.0,0.38349,0.00013,27.91273]
[1778066440116,39.71,82583.5,0.0,0.38349,0.00013,27.91273]
[1778066440300,39.72,82589.42,0.0,0.38426,0.00013,27.93156]
[1778066440707,39.72,82589.42,0.0,0.38426,0.00013,27.93156]
[1778066440827,39.72,82589.42,0.0,0.38426,0.00013,27.93156]
[1778066440939,39.72,82589.42,0.0,0.38426,0.00013,27.93156]
[1778066441319,39.72,82593.14,0.0,0.38475,0.00013,27.94333]
[1778066443209,39.72,82599.97,0.0,0.38566,0.00013,27.96493]
[1778066443264,39.72,82599.95,0.0,0.38566,0.00013,27.96495]
[1778066446773,39.72,82596.28,0.0,0.38518,0.00013,27.95359]
[1778066447003,39.72,82596.39,0.0,0.3852,0.00013,27.95403]
[1778066448361,39.72,82596.39,0.0,0.3852,0.00013,27.95403]
[1778066448447,39.72,82596.39,0.0,0.3852,0.00013,27.95403]
[1778066448660,39.72,82596.39,0.0,0.38521,0.00013,27.95412]
[1778066448785,39.72,82596.39,0.0,0.38521,0.00013,27.95412]
[1778066449149,39.72,82596.39,0.0,0.38521,0.00013,27.95412]
[1778066449159,39.72,82596.39,0.0,0.38521,0.00013,27.95412]
[1778066449207,39.72,82601.52,0.0,0.38589,0.00013,27.97031]
[1778066449346,39.72,82601.52,0.0,0.38589,0.00013,27.97031]
[1778066449429,39.72,82601.52,0.0,0.38589,0.00013,27.97031]
[1778066449646,39.72,82601.52,0.0,0.38589,0.00013,27.97031]
[1778066449916,39.72,82601.52,0.0,0.38589,0.00013,27.97031]
[1778066450099,39.72,82601.52,0.0,0.38589,0.00013,27.97031]
[1778066450195,39.72,82601.52,0.0,0.38589,0.00013,27.97031]
[1778066450298,39.73,82640.55,0.0,0.39104,0.00013,28.0904]
[1778066450437,39.73,82640.55,0.0,0.39104,0.00013,28.0904]
[1778066450454,39.73,82640.55,0.0,0.39104,0.00013,28.0904]
[1778066450551,39.73,82640.55,0.0,0.39104,0.00013,28.0904]
[1778066450756,39.73,82640.55,0.0,0.39104,0.00013,28.0904]
[1778066450950,39.73,82664.29,0.0,0.39418,0.00013,28.16107]
[1778066451450,39.73,82664.29,0.0,0.39418,0.00013,28.16107]
[1778066451536,39.73,82664.29,0.0,0.39418,0.00013,28.16107]
[1778066451701,39.73,82664.29,0.0,0.39418,0.00013,28.16107]
[1778066451757,39.73,82664.29,0.0,0.39418,0.00013,28.16107]
[1778066452022,39.73,82664.29,0.0,0.39418,0.00013,28.16107]
[1778066452174,39.73,82664.29,0.0,0.39418,0.00013,28.16107]
[1778066452188,39.73,82664.29,0.0,0.39418,0.00013,28.16107]
[1778066452262,39.73,82664.29,0.0,0.39418,0.00013,28.16107]
[1778066452276,39.73,82673.58,0.0,0.39542,0.00013,28.18832]
[1778066452722,39.73,82673.58,0.0,0.39542,0.00013,28.18832]
[1778066452797,39.73,82673.58,0.0,0.39542,0.00013,28.18832]
[1778066452819,39.73,82673.58,0.0,0.39542,0.00013,28.18832]
[1778066452889,39.73,82673.58,0.0,0.39542,0.00013,28.18832]
[1778066453192,39.73,82673.66,0.0,0.39543,0.00013,28.18859]
[1778066456172,39.73,82667.65,0.0,0.39463,0.00013,28.17094]
[1778066456224,39.73,82667.45,0.0,0.3946,0.00013,28.17031]
[1778066456525,39.73,82667.45,0.0,0.3946,0.00013,28.17031]
[1778066456552,39.73,82667.45,0.0,0.3946,0.00013,28.17031]
[1778066456694,39.73,82667.45,0.0,0.3946,0.00013,28.17031]
[1778066457174,39.73,82667.45,0.0,0.3946,0.00013,28.17031]
[1778066457230,39.73,82667.45,0.0,0.3946,0.00013,28.17031]
[1778066457315,39.73,82667.45,0.0,0.3946,0.00013,28.17031]
[1778066457278,39.73,82670.07,0.0,0.39494,0.00013,28.17795]
[1778066458160,39.73,82670.07,0.0,0.39494,0.00013,28.17795]
[1778066458162,39.73,82680.12,0.0,0.39627,0.00013,28.20713]
[1778066458438,39.73,82680.12,0.0,0.39627,0.00013,28.20713]
[1778066458523,39.73,82680.12,0.0,0.39627,0.00013,28.20713]
[1778066458549,39.73,82680.12,0.0,0.39627,0.00013,28.20713]
[1778066458733,39.73,82680.12,0.0,0.39627,0.00013,28.20713]
[1778066458789,39.73,82680.12,0.0,0.39627,0.00013,28.20713]
[1778066458913,39.73,82680.12,0.0,0.39627,0.00013,28.20713]
[1778066458919,39.73,82680.12,0.0,0.39627,0.00013,28.20713]
[1778066458956,39.73,82680.12,0.0,0.39627,0.00013,28.20713]
[1778066458996,39.73,82680.12,0.0,0.39627,0.00013,28.20713]
[1778066459049,39.73,82680.12,0.0,0.39627,0.00013,28.20713]
[1778066459152,39.73,82680.12,0.0,0.39627,0.00013,28.20713]
[1778066459294,39.73,82680.12,0.0,0.39627,0.00013,28.20713]
[1778066459321,39.73,82680.12,0.0,0.39627,0.00013,28.20713]
[1778066459251,39.72,82685.99,0.0,0.39705,0.00013,28.22399]
[1778066459495,39.72,82685.99,0.0,0.39705,0.00013,28.22399]
[1778066459775,39.72,82685.99,0.0,0.39705,0.00013,28.22399]
[1778066459975,39.72,82685.99,0.0,0.39705,0.00013,28.22399]
[1778066460111,39.72,82685.99,0.0,0.39705,0.00013,28.22399]
[1778066460203,39.73,82702.02,0.0,0.39918,0.00013,28.26975]
[1778066460657,39.73,82702.02,0.0,0.39918,0.00013,28.26975]
[1778066460675,39.73,82702.02,0.0,0.39918,0.00013,28.26975]
[1778066461051,39.73,82702.02,0.0,0.39918,0.00013,28.26975]
[1778066461321,39.74,82718.76,0.0,0.40144,0.00013,28.31724]
[1778066461693,39.75,82728.48,0.0,0.40275,0.00013,28.34441]
[1778066464066,39.75,82721.97,0.0,0.4019,0.00013,28.32675]
[1778066464791,39.76,82718.07,0.0,0.4014,0.00013,28.31629]
[1778066464859,39.76,82709.7,0.0,0.40031,0.00013,28.29337]
[1778066465969,39.76,82709.7,0.0,0.40031,0.00013,28.29337]
[1778066466019,39.76,82709.7,0.0,0.40031,0.00013,28.29337]
[1778066466204,39.76,82709.7,0.0,0.40031,0.00013,28.29337]
[1778066466278,39.76,82709.7,0.0,0.40031,0.00013,28.29337]
[1778066466261,39.77,82702.83,0.0,0.3994,0.00013,28.27414]
[1778066466695,39.77,82702.83,0.0,0.3994,0.00013,28.27414]
[1778066467248,39.77,82693.47,0.0,0.39816,0.00013,28.24763]
[1778066467665,39.77,82693.47,0.0,0.39816,0.00013,28.24763]
[1778066468074,39.77,82693.47,0.0,0.39816,0.00013,28.24763]
[1778066468175,39.78,82681.17,0.0,0.39656,0.00013,28.21296]
[1778066468698,39.78,82681.17,0.0,0.39656,0.00013,28.21296]
[1778066469729,39.78,82675.17,0.0,0.39576,0.00013,28.19562]
[1778066469809,39.78,82675.17,0.0,0.39576,0.00013,28.19562]
[1778066470122,39.78,82675.17,0.0,0.39576,0.00013,28.19562]
[1778066470223,39.78,82665.96,0.0,0.39455,0.00013,28.1688]
[1778066470889,39.78,82665.96,0.0,0.39455,0.00013,28.1688]
[1778066471803,39.78,82663.61,0.0,0.39424,0.00013,28.16195]
[1778066472142,39.78,82663.61,0.0,0.39424,0.00013,28.16195]
[1778066472330,39.78,82663.43,0.0,0.39422,0.00013,28.16147]
[1778066472773,39.78,82663.43,0.0,0.39422,0.00013,28.16147]
[1778066473342,39.78,82661.57,0.0,0.39397,0.00013,28.15605]
[1778066475297,39.78,82660.63,0.0,0.39385,0.00013,28.15333]
[1778066475370,39.79,82657.0,0.0,0.3934,0.00013,28.14324]
[1778066476944,39.79,82656.09,0.0,0.39328,0.00013,28.14055]
[1778066477377,39.79,82663.31,0.0,0.39424,0.00013,28.16188]
[1778066478293,39.79,82663.31,0.0,0.39424,0.00013,28.16188]
[1778066478310,39.79,82670.57,0.0,0.3952,0.00013,28.18316]
[1778066478697,39.79,82670.57,0.0,0.3952,0.00013,28.18316]
[1778066478705,39.79,82670.57,0.0,0.3952,0.00013,28.18316]
[1778066478714,39.79,82670.57,0.0,0.3952,0.00013,28.18316]
[1778066478778,39.79,82671.86,0.0,0.39538,0.00013,28.18695]
[1778066484009,39.79,82677.77,0.0,0.39616,0.00013,28.20421]
[1778066486081,39.8,82678.47,0.0,0.39626,0.00013,28.20628]
[1778066486294,39.8,82677.7,0.0,0.39616,0.00013,28.20408]
[1778066487258,39.8,82677.7,0.0,0.39616,0.00013,28.20408]
[1778066487318,39.8,82674.46,0.0,0.39573,0.00013,28.19473]
[1778066487870,39.8,82674.46,0.0,0.39573,0.00013,28.19473]
[1778066487971,39.8,82673.9,0.0,0.39566,0.00013,28.19314]
[1778066491152,39.8,82674.29,0.0,0.39571,0.00013,28.19434]
[1778066492052,39.8,82676.31,0.0,0.39597,0.00013,28.19654]
[1778066492141,39.8,82676.31,0.0,0.39597,0.00013,28.19654]
[1778066492217,39.8,82676.31,0.0,0.39597,0.00013,28.19654]
[1778066492329,39.8,82668.99,0.0,0.395,0.00013,28.1753]
[1778066492451,39.8,82668.99,0.0,0.395,0.00013,28.1753]
[1778066492477,39.8,82668.99,0.0,0.395,0.00013,28.1753]
[1778066492810,39.8,82668.99,0.0,0.395,0.00013,28.1753]
[1778066492913,39.8,82668.99,0.0,0.395,0.00013,28.1753]
[1778066493317,39.8,82657.13,0.0,0.39344,0.00013,28.14054]
[1778066494012,39.8,82657.13,0.0,0.39344,0.00013,28.14054]
[1778066494185,39.8,82645.85,0.0,0.39195,0.00013,28.1071]
[1778066495374,39.83,82638.83,0.0,0.39112,0.00013,28.0879]
[1778066500545,39.89,82638.9,0.0,0.39131,0.00013,28.09183]
[1778066502180,39.89,82638.9,0.0,0.39131,0.00013,28.09192]
[1778066503933,39.91,82648.26,0.0,0.39259,0.00013,28.12062]
[1778066504048,39.91,82648.26,0.0,0.39259,0.00013,28.12062]
[1778066504238,39.91,82648.26,0.0,0.39259,0.00013,28.12062]
[1778066504242,39.91,82648.26,0.0,0.39259,0.00013,28.12062]
[1778066504278,39.91,82648.26,0.0,0.39259,0.00013,28.12062]
[1778066504339,39.92,82650.67,0.0,0.39294,0.00013,28.12842]
[1778066504525,39.92,82650.67,0.0,0.39294,0.00013,28.12842]
[1778066505244,39.92,82650.67,0.0,0.39294,0.00013,28.12842]
[1778066505343,39.92,82659.34,0.0,0.39408,0.00013,28.15394]
[1778066505457,39.92,82659.34,0.0,0.39408,0.00013,28.15394]
[1778066505475,39.92,82659.34,0.0,0.39408,0.00013,28.15394]
[1778066505499,39.92,82659.34,0.0,0.39408,0.00013,28.15394]
[1778066505979,39.92,82659.34,0.0,0.39408,0.00013,28.15394]
[1778066506008,39.93,82666.06,0.0,0.395,0.00013,28.17418]
[1778066506616,39.93,82666.06,0.0,0.395,0.00013,28.17418]
[1778066508805,39.93,82671.38,0.0,0.3957,0.00013,28.18968]
[1778066511764,39.93,82666.37,0.0,0.39504,0.00013,28.17519]
[1778066511769,39.93,82666.37,0.0,0.39504,0.00013,28.17519]
[1778066512340,39.93,82664.99,0.0,0.39486,0.00013,28.17117]
[1778066516474,39.93,82663.89,0.0,0.39472,0.00013,28.16806]
[1778066517666,39.93,82663.89,0.0,0.39472,0.00013,28.16811]
[1778066521623,39.94,82671.3,0.0,0.3957,0.00013,28.18969]
[1778066525969,39.94,82673.32,0.0,0.39597,0.00013,28.19555]
[1778066525973,39.94,82673.32,0.0,0.39597,0.00013,28.19555]
[1778066526179,39.94,82675.89,0.0,0.39631,0.00013,28.20298]
[1778066527951,39.94,82676.35,0.0,0.39638,0.00013,28.20439]
[1778066528043,39.94,82676.35,0.0,0.39638,0.00013,28.20439]
[1778066528279,39.94,82683.31,0.0,0.3973,0.00013,28.22441]
[1778066528556,39.94,82683.31,0.0,0.3973,0.00013,28.22441]
[1778066529347,39.94,82698.85,0.0,0.39935,0.00013,28.26849]
[1778066529730,39.94,82698.85,0.0,0.39935,0.00013,28.26849]
[1778066529760,39.94,82698.85,0.0,0.39935,0.00013,28.26849]
[1778066529764,39.94,82698.85,0.0,0.39935,0.00013,28.26849]
[1778066529791,39.94,82698.85,0.0,0.39935,0.00013,28.26849]
[1778066529922,39.94,82698.85,0.0,0.39935,0.00013,28.26849]
[1778066529945,39.94,82698.85,0.0,0.39935,0.00013,28.26849]
[1778066530136,39.94,82698.85,0.0,0.39935,0.00013,28.26849]
[1778066530154,39.94,82698.85,0.0,0.39935,0.00013,28.26849]
[1778066530341,39.94,82698.85,0.0,0.39935,0.00013,28.26849]
[1778066530371,39.94,82698.85,0.0,0.39935,0.00013,28.26849]
[1778066530368,39.94,82710.32,0.0,0.40087,0.00013,28.30053]
[1778066530575,39.94,82710.32,0.0,0.40087,0.00013,28.30053]
[1778066530637,39.94,82710.32,0.0,0.40087,0.00013,28.30053]
[1778066530751,39.94,82710.32,0.0,0.40087,0.00013,28.30053]
[1778066530801,39.94,82710.32,0.0,0.40087,0.00013,28.30053]
[1778066530951,39.94,82710.32,0.0,0.40087,0.00013,28.30053]
[1778066530982,39.94,82710.32,0.0,0.40087,0.00013,28.30053]
[1778066531156,39.94,82710.32,0.0,0.40087,0.00013,28.30053]
[1778066531196,39.94,82710.32,0.0,0.40087,0.00013,28.30053]
[1778066531379,39.94,82710.32,0.0,0.40087,0.00013,28.30053]
[1778066531409,39.94,82710.32,0.0,0.40087,0.00013,28.30053]
[1778066531418,39.94,82714.62,0.0,0.40144,0.00013,28.31247]
[1778066531676,39.94,82714.62,0.0,0.40144,0.00013,28.31247]
[1778066531710,39.94,82714.62,0.0,0.40144,0.00013,28.31247]
[1778066531712,39.94,82714.62,0.0,0.40144,0.00013,28.31247]
[1778066531792,39.94,82714.62,0.0,0.40144,0.00013,28.31247]
[1778066531798,39.94,82714.62,0.0,0.40144,0.00013,28.31247]
[1778066531835,39.94,82714.62,0.0,0.40144,0.00013,28.31247]
[1778066531973,39.94,82721.8,0.0,0.40239,0.00013,28.3322]
[1778066533820,39.94,82721.55,0.0,0.40236,0.00013,28.33156]
[1778066534379,39.94,82724.78,0.0,0.40279,0.00013,28.34038]
[1778066535236,39.94,82724.78,0.0,0.40279,0.00013,28.34038]
[1778066535299,39.94,82724.78,0.0,0.40279,0.00013,28.34038]
[1778066535355,39.94,82724.78,0.0,0.40279,0.00013,28.34038]
[1778066535351,39.95,82726.64,0.0,0.40304,0.00013,28.34552]
[1778066535461,39.95,82726.64,0.0,0.40304,0.00013,28.34552]
[1778066535741,39.95,82726.64,0.0,0.40304,0.00013,28.34552]
[1778066535868,39.95,82726.64,0.0,0.40304,0.00013,28.34552]
[1778066535923,39.95,82726.64,0.0,0.40304,0.00013,28.34552]
[1778066536031,39.95,82726.64,0.0,0.40304,0.00013,28.34552]
[1778066536043,39.95,82726.64,0.0,0.40304,0.00013,28.34552]
[1778066536049,39.95,82726.64,0.0,0.40304,0.00013,28.34552]
[1778066536071,39.95,82726.64,0.0,0.40304,0.00013,28.34552]
[1778066536101,39.95,82726.64,0.0,0.40304,0.00013,28.34552]
[1778066536278,39.95,82726.64,0.0,0.40304,0.00013,28.34552]
[1778066536326,39.95,82726.64,0.0,0.40304,0.00013,28.34552]
[1778066536358,39.95,82742.46,0.0,0.40514,0.00013,28.38826]
[1778066536480,39.95,82742.46,0.0,0.40514,0.00013,28.38826]
[1778066536520,39.95,82742.46,0.0,0.40514,0.00013,28.38826]
[1778066536690,39.95,82742.46,0.0,0.40514,0.00013,28.38826]
[1778066536730,39.95,82742.46,0.0,0.40514,0.00013,28.38826]
[1778066536735,39.95,82742.46,0.0,0.40514,0.00013,28.38826]
[1778066537172,39.95,82743.75,0.0,0.40531,0.00013,28.39174]
[1778066543031,39.95,82742.59,0.0,0.40517,0.00013,28.38885]
[1778066546312,39.96,82750.63,0.0,0.40624,0.00013,28.41038]
[1778066551305,39.96,82748.29,0.0,0.40594,0.00013,28.40431]
[1778066551357,39.96,82748.73,0.0,0.40599,0.00013,28.40184]
[1778066552022,39.96,82748.73,0.0,0.40599,0.00013,28.40184]
[1778066552443,39.96,82750.23,0.0,0.40619,0.00013,28.40588]
[1778066555423,39.96,82761.0,0.0,0.40762,0.00013,28.43427]
[1778066555662,39.96,82761.0,0.0,0.40762,0.00013,28.43427]
[1778066555690,39.96,82761.0,0.0,0.40762,0.00013,28.43427]
[1778066555740,39.96,82761.0,0.0,0.40762,0.00013,28.43427]
[1778066556075,39.96,82761.0,0.0,0.40762,0.00013,28.43427]
[1778066556145,39.96,82761.0,0.0,0.40762,0.00013,28.43427]
[1778066556152,39.96,82761.0,0.0,0.40762,0.00013,28.43427]
[1778066556226,39.96,82761.0,0.0,0.40762,0.00013,28.43427]
[1778066556358,39.96,82761.0,0.0,0.40762,0.00013,28.43427]
[1778066556375,39.96,82761.0,0.0,0.40762,0.00013,28.43427]
[1778066556416,39.96,82767.72,0.0,0.40851,0.00013,28.45178]
[1778066556577,39.96,82767.72,0.0,0.40851,0.00013,28.45178]
[1778066556621,39.96,82767.72,0.0,0.40851,0.00013,28.45178]
[1778066556632,39.96,82767.72,0.0,0.40851,0.00013,28.45178]
[1778066556783,39.96,82767.72,0.0,0.40851,0.00013,28.45178]
[1778066556806,39.96,82767.72,0.0,0.40851,0.00013,28.45178]
[1778066557016,39.96,82767.72,0.0,0.40851,0.00013,28.45178]
[1778066557045,39.96,82767.72,0.0,0.40851,0.00013,28.45178]
[1778066557220,39.96,82767.72,0.0,0.40851,0.00013,28.45178]
[1778066557257,39.96,82767.72,0.0,0.40851,0.00013,28.45178]
[1778066557419,39.96,82767.72,0.0,0.40851,0.00013,28.45178]
[1778066557433,39.96,82767.72,0.0,0.40851,0.00013,28.45178]
[1778066557437,39.96,82775.05,0.0,0.40949,0.00013,28.4708]
[1778066557621,39.96,82775.05,0.0,0.40949,0.00013,28.4708]
[1778066557638,39.96,82775.05,0.0,0.40949,0.00013,28.4708]
[1778066557647,39.96,82775.05,0.0,0.40949,0.00013,28.4708]
[1778066558381,39.96,82778.05,0.0,0.40989,0.00013,28.47849]
[1778066558810,39.96,82778.05,0.0,0.40989,0.00013,28.47849]
[1778066558931,39.96,82778.05,0.0,0.40989,0.00013,28.47849]
[1778066559129,39.96,82778.05,0.0,0.40989,0.00013,28.47849]
[1778066559228,39.96,82778.05,0.0,0.40989,0.00013,28.47849]
[1778066559434,39.96,82786.84,0.0,0.41106,0.00013,28.50088]
[1778066559589,39.96,82786.84,0.0,0.41106,0.00013,28.50088]
[1778066559725,39.96,82786.84,0.0,0.41106,0.00013,28.50088]
[1778066559818,39.96,82786.84,0.0,0.41106,0.00013,28.50088]
[1778066560245,39.96,82786.84,0.0,0.41106,0.00013,28.50088]
[1778066560250,39.98,82787.5,0.0,0.41118,0.00013,28.50315]
[1778066560763,39.98,82787.5,0.0,0.41118,0.00013,28.50315]
[1778066560822,39.98,82787.5,0.0,0.41118,0.00013,28.50315]
[1778066560920,39.98,82787.5,0.0,0.41118,0.00013,28.50315]
[1778066561458,39.98,82787.5,0.0,0.41118,0.00013,28.50315]
[1778066561179,39.99,82786.35,0.0,0.41106,0.00013,28.5008]
[1778066561497,39.99,82786.35,0.0,0.41106,0.00013,28.5008]
[1778066561682,39.99,82786.35,0.0,0.41106,0.00013,28.5008]
[1778066561884,39.99,82786.35,0.0,0.41106,0.00013,28.5008]
[1778066561908,39.99,82786.35,0.0,0.41106,0.00013,28.5008]
[1778066561936,39.99,82786.35,0.0,0.41106,0.00013,28.5008]
[1778066561977,39.99,82786.35,0.0,0.41106,0.00013,28.5008]
[1778066562093,39.99,82786.35,0.0,0.41106,0.00013,28.5008]
[1778066562161,39.99,82786.35,0.0,0.41106,0.00013,28.5008]
[1778066562296,39.99,82786.35,0.0,0.41106,0.00013,28.5008]
[1778066562395,39.99,82760.69,0.0,0.40766,0.00013,28.43484]
[1778066563137,39.99,82760.69,0.0,0.40766,0.00013,28.43484]
[1778066563143,39.99,82760.69,0.0,0.40766,0.00013,28.43484]
[1778066563181,39.99,82760.69,0.0,0.40766,0.00013,28.43484]
[1778066563360,39.99,82749.47,0.0,0.40618,0.00013,28.40537]
[1778066565209,39.99,82743.66,0.0,0.40541,0.00013,28.39002]
[1778066567276,40.0,82743.92,0.0,0.40545,0.00013,28.39075]
[1778066567431,40.0,82745.63,0.0,0.40568,0.00013,28.39534]
[1778066568358,40.0,82753.08,0.0,0.40666,0.00013,28.41508]
[1778066569421,40.0,82760.22,0.0,0.40761,0.00013,28.43384]
[1778066571523,40.0,82756.83,0.0,0.40717,0.00013,28.42503]
[1778066571822,40.0,82756.83,0.0,0.40717,0.00013,28.42503]
[1778066571863,40.0,82756.83,0.0,0.40717,0.00013,28.42503]
[1778066572424,40.0,82756.83,0.0,0.40717,0.00013,28.42503]
[1778066572428,40.0,82779.07,0.0,0.41012,0.00013,28.48261]
[1778066572736,40.0,82779.07,0.0,0.41012,0.00013,28.48261]
[1778066572857,40.0,82779.07,0.0,0.41012,0.00013,28.48261]
[1778066572941,40.0,82779.07,0.0,0.41012,0.00013,28.48261]
[1778066573013,40.0,82779.07,0.0,0.41012,0.00013,28.48261]
[1778066573182,40.0,82779.07,0.0,0.41012,0.00013,28.48261]
[1778066573188,40.0,82779.07,0.0,0.41012,0.00013,28.48261]
[1778066573388,40.0,82779.07,0.0,0.41012,0.00013,28.48261]
[1778066573385,40.0,82810.48,0.0,0.41429,0.00013,28.56133]
[1778066573920,40.0,82810.48,0.0,0.41429,0.00013,28.56133]
[1778066573979,40.0,82810.48,0.0,0.41429,0.00013,28.56133]
[1778066574006,40.0,82810.48,0.0,0.41429,0.00013,28.56133]
[1778066574273,40.0,82810.48,0.0,0.4143,0.00013,28.56139]
[1778066574796,40.0,82810.48,0.0,0.4143,0.00013,28.56139]
[1778066575382,40.0,82815.43,0.0,0.41496,0.00013,28.57352]
[1778066575794,40.0,82815.43,0.0,0.41496,0.00013,28.57352]
[1778066576344,40.0,82815.43,0.0,0.41496,0.00013,28.57352]
[1778066576344,40.0,82815.43,0.0,0.41496,0.00013,28.57352]
[1778066576390,40.0,82815.43,0.0,0.41496,0.00013,28.57352]
[1778066576390,40.02,82817.07,0.0,0.41522,0.00013,28.57826]
[1778066576821,40.02,82817.07,0.0,0.41522,0.00013,28.57826]
[1778066576852,40.02,82817.07,0.0,0.41522,0.00013,28.57826]
[1778066577543,40.04,82817.07,0.0,0.41526,0.00013,28.57893]
[1778066578140,40.04,82817.07,0.0,0.41526,0.00013,28.57893]
[1778066578154,40.04,82817.07,0.0,0.41526,0.00013,28.57893]
[1778066578298,40.04,82817.07,0.0,0.41526,0.00013,28.57893]
[1778066578440,40.06,82816.7,0.0,0.41526,0.00013,28.57866]
[1778066579993,40.07,82819.48,0.0,0.41566,0.00013,28.58603]
[1778066580020,40.07,82819.48,0.0,0.41566,0.00013,28.58603]
[1778066580037,40.07,82819.48,0.0,0.41566,0.00013,28.58603]
[1778066580318,40.09,82819.48,0.0,0.4157,0.00013,28.58663]
[1778066582366,40.11,82819.32,0.0,0.41572,0.00013,28.58683]
[1778066582435,40.11,82813.8,0.0,0.41499,0.00013,28.57351]
[1778066584309,40.11,82813.8,0.0,0.41499,0.00013,28.57357]
[1778066584383,40.11,82813.4,0.0,0.41495,0.00013,28.57266]
[1778066586464,40.11,82801.11,0.0,0.41332,0.00013,28.54257]
[1778066587226,40.11,82801.11,0.0,0.41332,0.00013,28.54257]
[1778066587356,40.11,82801.11,0.0,0.41332,0.00013,28.54257]
[1778066587403,40.11,82801.11,0.0,0.41332,0.00013,28.54257]
[1778066587468,40.11,82801.11,0.0,0.41332,0.00013,28.54257]
[1778066587392,40.11,82802.48,0.0,0.4135,0.00013,28.54598]
[1778066588842,40.11,82802.48,0.0,0.4135,0.00013,28.54601]
[1778066588880,40.11,82802.48,0.0,0.4135,0.00013,28.54601]
[1778066588891,40.11,82802.48,0.0,0.4135,0.00013,28.54601]
[1778066589222,40.11,82802.48,0.0,0.4135,0.00013,28.54601]
[1778066589253,40.11,82802.48,0.0,0.4135,0.00013,28.54601]
[1778066589382,40.12,82800.18,0.0,0.41322,0.00013,28.54064]
[1778066591785,40.13,82796.59,0.0,0.41278,0.00013,28.53231]
[1778066591800,40.13,82796.59,0.0,0.41278,0.00013,28.53231]
[1778066592403,40.14,82795.75,0.0,0.41267,0.00013,28.53026]
[1778066594417,40.14,82787.11,0.0,0.41153,0.00013,28.50868]
[1778066595369,40.14,82787.11,0.0,0.41153,0.00013,28.50868]
[1778066595426,40.14,82784.95,0.0,0.41124,0.00013,28.50323]
[1778066596708,40.14,82784.76,0.0,0.41121,0.00013,28.50274]
[1778066599208,40.13,82781.47,0.0,0.41078,0.00013,28.49441]
[1778066599220,40.13,82781.47,0.0,0.41078,0.00013,28.49441]
[1778066599229,40.13,82781.47,0.0,0.41078,0.00013,28.49441]
[1778066599264,40.13,82781.47,0.0,0.41078,0.00013,28.49441]
[1778066599514,40.13,82781.47,0.0,0.41078,0.00013,28.49441]
[1778066599468,40.13,82802.45,0.0,0.41355,0.00013,28.54679]
[1778066599711,40.13,82802.45,0.0,0.41355,0.00013,28.54679]
[1778066599915,40.13,82802.45,0.0,0.41355,0.00013,28.54679]
[1778066599922,40.13,82802.45,0.0,0.41355,0.00013,28.54679]
[1778066600127,40.13,82802.45,0.0,0.41355,0.00013,28.54679]
[1778066600254,40.13,82802.45,0.0,0.41355,0.00013,28.54679]
[1778066600469,40.13,82802.45,0.0,0.41355,0.00013,28.54679]
[1778066600459,40.14,82802.45,0.0,0.41356,0.00013,28.54684]
[1778066601467,40.14,82821.31,0.0,0.41606,0.00013,28.59279]
[1778066601623,40.14,82821.31,0.0,0.41606,0.00013,28.59279]
[1778066601662,40.14,82821.31,0.0,0.41606,0.00013,28.59279]
[1778066601674,40.14,82821.31,0.0,0.41606,0.00013,28.59279]
[1778066601684,40.14,82821.31,0.0,0.41606,0.00013,28.59279]
[1778066601691,40.14,82821.31,0.0,0.41606,0.00013,28.59279]
[1778066601753,40.14,82821.31,0.0,0.41606,0.00013,28.59279]
[1778066602473,40.14,82817.74,0.0,0.41558,0.00013,28.58419]
[1778066602562,40.14,82817.74,0.0,0.41558,0.00013,28.58419]
[1778066604238,40.14,82811.87,0.0,0.4148,0.00013,28.5699]
[1778066604279,40.14,82811.87,0.0,0.4148,0.00013,28.5699]
[1778066604507,40.13,82804.44,0.0,0.41382,0.00013,28.55167]
[1778066605071,40.13,82804.44,0.0,0.41382,0.00013,28.55167]
[1778066605126,40.13,82804.44,0.0,0.41382,0.00013,28.55167]
[1778066605342,40.13,82804.44,0.0,0.41382,0.00013,28.55167]
[1778066605365,40.13,82804.44,0.0,0.41382,0.00013,28.55167]
[1778066605494,40.13,82798.9,0.0,0.41308,0.00013,28.53797]
[1778066606501,40.13,82782.22,0.0,0.41087,0.00013,28.49621]
[1778066606583,40.13,82782.22,0.0,0.41087,0.00013,28.49621]
[1778066606596,40.13,82782.22,0.0,0.41087,0.00013,28.49621]
[1778066606713,40.13,82782.22,0.0,0.41087,0.00013,28.49621]
[1778066606751,40.13,82782.22,0.0,0.41087,0.00013,28.49621]
[1778066607311,40.13,82782.22,0.0,0.41087,0.00013,28.49621]
[1778066607351,40.13,82782.22,0.0,0.41087,0.00013,28.49621]
[1778066607508,40.13,82766.49,0.0,0.40879,0.00013,28.45603]
[1778066608516,40.13,82758.03,0.0,0.40767,0.00013,28.43407]
[1778066609845,40.13,82757.98,0.0,0.40766,0.00013,28.43394]
[1778066609856,40.13,82757.98,0.0,0.40766,0.00013,28.43394]
[1778066610529,40.13,82757.53,0.0,0.4076,0.00013,28.43272]
[1778066612545,40.13,82749.78,0.0,0.40656,0.00013,28.40865]
[1778066616597,40.13,82745.54,0.0,0.40599,0.00013,28.39739]
[1778066616618,40.13,82745.54,0.0,0.40599,0.00013,28.39739]
[1778066617550,40.12,82742.16,0.0,0.40554,0.00013,28.3884]
[1778066619860,40.12,82740.9,0.0,0.40538,0.00013,28.38503]
[1778066620533,40.12,82739.53,0.0,0.40519,0.00013,28.38131]
[1778066620763,40.12,82739.53,0.0,0.40519,0.00013,28.38131]
[1778066621554,40.12,82736.89,0.0,0.40484,0.00013,28.37419]
[1778066626560,40.11,82743.1,0.0,0.40564,0.00013,28.39036]
[1778066629786,40.11,82743.59,0.0,0.40569,0.00013,28.39145]
[1778066630356,40.11,82743.59,0.0,0.40569,0.00013,28.39145]
[1778066630705,40.11,82746.04,0.0,0.40601,0.00013,28.39792]
[1778066630715,40.11,82746.04,0.0,0.40601,0.00013,28.39792]
[1778066630754,40.11,82746.04,0.0,0.40601,0.00013,28.39792]
[1778066630808,40.11,82746.04,0.0,0.40601,0.00013,28.39792]
[1778066630919,40.11,82746.04,0.0,0.40601,0.00013,28.39792]
[1778066631079,40.11,82746.04,0.0,0.40601,0.00013,28.39792]
[1778066631304,40.11,82746.04,0.0,0.40601,0.00013,28.39792]
[1778066631417,40.11,82746.04,0.0,0.40601,0.00013,28.39792]
[1778066631438,40.11,82746.04,0.0,0.40601,0.00013,28.39792]
[1778066631518,40.11,82754.81,0.0,0.40717,0.00013,28.42096]
[1778066631648,40.11,82754.81,0.0,0.40717,0.00013,28.42096]
[1778066631722,40.11,82754.81,0.0,0.40717,0.00013,28.42096]
[1778066631852,40.11,82754.81,0.0,0.40717,0.00013,28.42096]
[1778066631877,40.11,82754.81,0.0,0.40717,0.00013,28.42096]
[1778066632048,40.11,82754.81,0.0,0.40717,0.00013,28.42096]
[1778066632080,40.11,82754.81,0.0,0.40717,0.00013,28.42096]
[1778066632288,40.11,82754.81,0.0,0.40717,0.00013,28.42096]
[1778066632316,40.11,82754.81,0.0,0.40717,0.00013,28.42096]
[1778066632491,40.11,82754.81,0.0,0.40717,0.00013,28.42096]
[1778066632417,40.11,82775.78,0.0,0.40994,0.00013,28.47512]
[1778066633241,40.11,82785.34,0.0,0.41121,0.00013,28.49932]
[1778066634081,40.11,82785.34,0.0,0.41121,0.00013,28.49932]
[1778066634528,40.1,82782.85,0.0,0.41087,0.00013,28.49299]
[1778066634891,40.1,82782.85,0.0,0.41087,0.00013,28.49299]
[1778066634923,40.1,82782.85,0.0,0.41087,0.00013,28.49299]
[1778066635505,40.1,82784.22,0.0,0.41105,0.00013,28.4964]
[1778066638995,40.1,82781.95,0.0,0.41074,0.00013,28.49056]
[1778066639317,40.1,82781.95,0.0,0.41074,0.00013,28.49056]
[1778066639521,40.1,82781.6,0.0,0.4107,0.00013,28.48962]
[1778066644549,40.1,82775.72,0.0,0.40991,0.00013,28.47449]
[1778066645192,40.09,82772.75,0.0,0.40951,0.00013,28.46682]
[1778066646489,40.09,82764.77,0.0,0.40845,0.00013,28.44623]
[1778066651413,40.09,82764.64,0.0,0.40842,0.00013,28.4457]
[1778066653398,40.09,82769.3,0.0,0.40904,0.00013,28.45769]
[1778066653441,40.09,82772.88,0.0,0.40951,0.00013,28.46686]
[1778066654549,40.09,82780.57,0.0,0.41052,0.00013,28.48644]
[1778066655405,40.09,82780.57,0.0,0.41052,0.00013,28.48644]
[1778066655578,40.08,82781.71,0.0,0.41067,0.00013,28.48926]
[1778066660598,40.08,82776.64,0.0,0.40999,0.00013,28.47626]
[1778066661861,40.08,82775.59,0.0,0.40985,0.00013,28.47351]
[1778066661919,40.08,82775.59,0.0,0.40985,0.00013,28.47351]
[1778066661923,40.08,82775.59,0.0,0.40985,0.00013,28.47351]
[1778066661931,40.08,82775.59,0.0,0.40985,0.00013,28.47351]
[1778066661975,40.08,82775.59,0.0,0.40985,0.00013,28.47351]
[1778066662023,40.08,82775.59,0.0,0.40985,0.00013,28.47351]
[1778066662119,40.08,82775.59,0.0,0.40985,0.00013,28.47351]
[1778066662144,40.08,82775.59,0.0,0.40985,0.00013,28.47351]
[1778066662321,40.08,82775.59,0.0,0.40985,0.00013,28.47351]
[1778066662350,40.08,82775.59,0.0,0.40985,0.00013,28.47351]
[1778066662560,40.08,82775.59,0.0,0.40985,0.00013,28.47351]
[1778066662589,40.08,82775.59,0.0,0.40985,0.00013,28.47351]
[1778066662422,40.08,82777.13,0.0,0.41005,0.00013,28.4774]
[1778066662787,40.08,82777.13,0.0,0.41005,0.00013,28.4774]
[1778066662826,40.08,82777.13,0.0,0.41005,0.00013,28.4774]
[1778066663060,40.08,82777.13,0.0,0.41005,0.00013,28.4774]
[1778066663094,40.08,82777.13,0.0,0.41005,0.00013,28.4774]
[1778066663275,40.08,82777.13,0.0,0.41005,0.00013,28.4774]
[1778066663445,40.08,82780.95,0.0,0.41056,0.00013,28.48712]
[1778066664863,40.08,82780.95,0.0,0.41056,0.00013,28.48711]
[1778066664874,40.08,82780.95,0.0,0.41056,0.00013,28.48711]
[1778066665208,40.08,82790.55,0.0,0.41183,0.00013,28.51133]
[1778066667118,40.08,82786.82,0.0,0.41133,0.00013,28.50192]
[1778066667126,40.08,82786.82,0.0,0.41133,0.00013,28.50192]
[1778066667342,40.08,82784.68,0.0,0.41105,0.00013,28.4965]
[1778066671131,40.08,82777.72,0.0,0.41011,0.00013,28.47511]
[1778066676512,40.07,82772.45,0.0,0.4094,0.00013,28.46152]
[1778066678349,40.07,82774.05,0.0,0.40961,0.00013,28.46554]
[1778066678512,40.07,82774.05,0.0,0.40961,0.00013,28.46554]
[1778066678584,40.07,82772.75,0.0,0.40944,0.00013,28.46221]
[1778066679411,40.07,82772.75,0.0,0.40944,0.00013,28.46221]
[1778066681461,40.07,82763.5,0.0,0.40821,0.00013,28.43823]
[1778066681623,40.07,82763.5,0.0,0.40821,0.00013,28.43823]
[1778066681743,40.07,82763.27,0.0,0.40818,0.00013,28.43761]
[1778066681799,40.07,82763.27,0.0,0.40818,0.00013,28.43761]
[1778066681808,40.07,82763.27,0.0,0.40818,0.00013,28.43761]
[1778066681870,40.07,82763.27,0.0,0.40818,0.00013,28.43761]
[1778066682032,40.07,82763.27,0.0,0.40817,0.00013,28.43759]
[1778066685054,40.07,82754.86,0.0,0.40706,0.00013,28.41555]
[1778066686516,40.07,82754.86,0.0,0.40706,0.00013,28.41555]
[1778066686549,40.07,82753.2,0.0,0.40683,0.00013,28.41116]
[1778066687536,40.07,82753.2,0.0,0.40683,0.00013,28.41116]
[1778066687587,40.06,82752.99,0.0,0.4068,0.00013,28.41053]
[1778066691564,40.06,82749.34,0.0,0.40632,0.00013,28.40086]
[1778066691566,40.06,82749.34,0.0,0.40632,0.00013,28.40086]
[1778066691595,40.06,82758.37,0.0,0.40751,0.00013,28.42449]
[1778066691720,40.06,82758.37,0.0,0.40751,0.00013,28.42449]
[1778066692122,40.06,82758.37,0.0,0.40751,0.00013,28.42449]
[1778066692381,40.06,82760.21,0.0,0.40775,0.00013,28.42928]
[1778066696385,40.06,82756.63,0.0,0.40727,0.00013,28.41983]
[1778066696393,40.06,82756.63,0.0,0.40727,0.00013,28.41983]
[1778066696438,40.06,82749.58,0.0,0.40633,0.00013,28.40127]
[1778066701515,40.06,82745.79,0.0,0.40583,0.00013,28.39115]
[1778066709382,40.05,82753.2,0.0,0.40679,0.00013,28.41046]
[1778066715406,40.05,82756.44,0.0,0.40721,0.00013,28.41877]
[1778066715448,40.05,82756.44,0.0,0.40721,0.00013,28.41877]
[1778066715609,40.04,82756.67,0.0,0.40724,0.00013,28.41934]
[1778066716680,40.04,82756.67,0.0,0.40724,0.00013,28.4193]
[1778066718588,40.04,82753.39,0.0,0.4068,0.00013,28.41067]
[1778066720416,40.04,82747.75,0.0,0.40605,0.00013,28.39574]
[1778066720428,40.04,82747.75,0.0,0.40605,0.00013,28.39574]
[1778066720431,40.04,82747.75,0.0,0.40605,0.00013,28.39574]
[1778066720439,40.04,82747.75,0.0,0.40605,0.00013,28.39574]
[1778066720566,40.04,82747.75,0.0,0.40605,0.00013,28.39574]
[1778066720570,40.04,82749.59,0.0,0.40629,0.00013,28.40058]
[1778066720671,40.04,82749.59,0.0,0.40629,0.00013,28.40058]
[1778066720715,40.04,82749.59,0.0,0.40629,0.00013,28.40058]
[1778066720902,40.04,82749.59,0.0,0.40629,0.00013,28.40058]
[1778066720925,40.04,82749.59,0.0,0.40629,0.00013,28.40058]
[1778066721114,40.04,82749.59,0.0,0.40629,0.00013,28.40058]
[1778066721136,40.04,82749.59,0.0,0.40629,0.00013,28.40058]
[1778066721279,40.04,82749.59,0.0,0.40629,0.00013,28.40058]
[1778066721327,40.04,82749.59,0.0,0.40629,0.00013,28.40058]
[1778066721478,40.04,82749.59,0.0,0.40629,0.00013,28.40058]
[1778066721521,40.04,82749.59,0.0,0.40629,0.00013,28.40058]
[1778066721607,40.04,82749.59,0.0,0.40629,0.00013,28.40058]
[1778066721594,40.04,82750.13,0.0,0.40636,0.00013,28.40198]
[1778066721762,40.04,82750.13,0.0,0.40636,0.00013,28.40198]
[1778066721783,40.04,82750.13,0.0,0.40636,0.00013,28.40198]
[1778066721966,40.04,82750.13,0.0,0.40636,0.00013,28.40198]
[1778066721997,40.04,82750.13,0.0,0.40636,0.00013,28.40198]
[1778066722417,40.04,82750.13,0.0,0.40636,0.00013,28.40198]
[1778066722443,40.04,82750.13,0.0,0.40636,0.00013,28.40198]
[1778066722628,40.04,82758.15,0.0,0.40742,0.00013,28.42301]
[1778066723317,40.04,82758.15,0.0,0.40742,0.00013,28.42301]
[1778066723324,40.04,82758.15,0.0,0.40742,0.00013,28.42301]
[1778066723590,40.04,82761.61,0.0,0.40788,0.00013,28.432]
[1778066725339,40.04,82761.61,0.0,0.40788,0.00013,28.43197]
[1778066725434,40.04,82761.61,0.0,0.40788,0.00013,28.43197]
[1778066725541,40.04,82761.61,0.0,0.40788,0.00013,28.43197]
[1778066725566,40.04,82761.61,0.0,0.40788,0.00013,28.43197]
[1778066725631,40.04,82782.27,0.0,0.41061,0.00013,28.48506]
[1778066725705,40.04,82782.27,0.0,0.41061,0.00013,28.48506]
[1778066725768,40.04,82782.27,0.0,0.41061,0.00013,28.48506]
[1778066725799,40.04,82782.27,0.0,0.41061,0.00013,28.48506]
[1778066725985,40.04,82782.27,0.0,0.41061,0.00013,28.48506]
[1778066726011,40.04,82782.27,0.0,0.41061,0.00013,28.48506]
[1778066726447,40.04,82782.27,0.0,0.41061,0.00013,28.48506]
[1778066726472,40.04,82782.27,0.0,0.41061,0.00013,28.48506]
[1778066726658,40.04,82782.27,0.0,0.41061,0.00013,28.48506]
[1778066726676,40.04,82799.75,0.0,0.41293,0.00013,28.52889]
[1778066726685,40.04,82799.75,0.0,0.41293,0.00013,28.52889]
[1778066726691,40.04,82799.75,0.0,0.41293,0.00013,28.52889]
[1778066727357,40.04,82799.75,0.0,0.41293,0.00013,28.52885]
[1778066728447,40.04,82799.75,0.0,0.41293,0.00013,28.52885]
[1778066728570,40.03,82798.51,0.0,0.41276,0.00013,28.52573]
[1778066731475,40.03,82799.16,0.0,0.41284,0.00013,28.52724]
[1778066731617,40.03,82799.16,0.0,0.41284,0.00013,28.52724]
[1778066731647,40.03,82791.12,0.0,0.41176,0.00013,28.50348]
[1778066731689,40.03,82791.12,0.0,0.41176,0.00013,28.50348]
[1778066731895,40.03,82791.12,0.0,0.41176,0.00013,28.50348]
[1778066731924,40.03,82791.12,0.0,0.41176,0.00013,28.50348]
[1778066732083,40.03,82791.12,0.0,0.41176,0.00013,28.50348]
[1778066732110,40.03,82791.12,0.0,0.41176,0.00013,28.50348]
[1778066732284,40.03,82791.12,0.0,0.41176,0.00013,28.50348]
[1778066732605,40.03,82769.31,0.0,0.40886,0.00013,28.44781]
[1778066733581,40.03,82757.43,0.0,0.40728,0.00013,28.4169]
[1778066735416,40.03,82751.23,0.0,0.40646,0.00013,28.40055]
[1778066738113,40.03,82748.25,0.0,0.40606,0.00013,28.39264]
[1778066738154,40.03,82748.25,0.0,0.40606,0.00013,28.39264]
[1778066738262,40.03,82748.25,0.0,0.40606,0.00013,28.39264]
[1778066738292,40.03,82748.25,0.0,0.40606,0.00013,28.39264]
[1778066738471,40.03,82748.25,0.0,0.40606,0.00013,28.39264]
[1778066738646,40.02,82748.32,0.0,0.40607,0.00013,28.39278]
[1778066740154,40.02,82747.46,0.0,0.40596,0.00013,28.3905]
[1778066740589,40.02,82747.46,0.0,0.40596,0.00013,28.3905]
[1778066740583,40.02,82746.0,0.0,0.40576,0.00013,28.38661]
[1778066741460,40.02,82746.0,0.0,0.40576,0.00013,28.38659]
[1778066742160,40.02,82746.0,0.0,0.40576,0.00013,28.38659]
[1778066742612,40.02,82750.5,0.0,0.40635,0.00013,28.39848]
[1778066742749,40.02,82750.5,0.0,0.40635,0.00013,28.39848]
[1778066747684,40.02,82742.59,0.0,0.4053,0.00013,28.37739]
[1778066752700,40.02,82739.16,0.0,0.40484,0.00013,28.3682]
[1778066757707,40.02,82737.28,0.0,0.4046,0.00013,28.36315]
[1778066761003,40.02,82735.83,0.0,0.4044,0.00013,28.35925]
[1778066762612,40.02,82725.54,0.0,0.40304,0.00013,28.33146]
[1778066763245,40.02,82725.54,0.0,0.40304,0.00013,28.33146]
[1778066763272,40.02,82725.54,0.0,0.40304,0.00013,28.33146]
[1778066763351,40.02,82725.54,0.0,0.40304,0.00013,28.33146]
[1778066763577,40.02,82725.54,0.0,0.40304,0.00013,28.33146]
[1778066763612,40.02,82725.54,0.0,0.40304,0.00013,28.33146]
[1778066763672,40.02,82715.52,0.0,0.40172,0.00013,28.3041]
[1778066764985,40.02,82715.52,0.0,0.40172,0.00013,28.3041]
[1778066765202,40.02,82715.52,0.0,0.40172,0.00013,28.3041]
[1778066765639,40.02,82708.33,0.0,0.40077,0.00013,28.28422]
[1778066766367,40.02,82708.33,0.0,0.40077,0.00013,28.28422]
[1778066767102,40.02,82704.35,0.0,0.40024,0.00013,28.27314]
[1778066767141,40.02,82704.35,0.0,0.40024,0.00013,28.27314]
[1778066768291,40.02,82704.0,0.0,0.40019,0.00013,28.27213]
[1778066768354,40.02,82704.0,0.0,0.40019,0.00013,28.27213]
[1778066768623,40.02,82704.0,0.0,0.40019,0.00013,28.27213]
[1778066768706,40.02,82691.85,0.0,0.39859,0.00013,28.23806]
[1778066768907,40.02,82691.85,0.0,0.39859,0.00013,28.23806]
[1778066769663,40.02,82691.85,0.0,0.39859,0.00013,28.23804]
[1778066770453,40.02,82691.85,0.0,0.39859,0.00013,28.23804]
[1778066770671,40.02,82687.64,0.0,0.39803,0.00013,28.22605]
[1778066771714,40.02,82687.64,0.0,0.39803,0.00013,28.22605]
[1778066772683,40.01,82688.48,0.0,0.39813,0.00013,28.22831]
[1778066777701,40.01,82689.5,0.0,0.39826,0.00013,28.23103]
[1778066777716,40.01,82689.5,0.0,0.39826,0.00013,28.23103]
[1778066777721,40.01,82689.5,0.0,0.39826,0.00013,28.23103]
[1778066778725,40.01,82686.06,0.0,0.3978,0.00013,28.2212]
[1778066783752,40.01,82688.75,0.0,0.39815,0.00013,28.22866]
[1778066784280,40.0,82688.05,0.0,0.39805,0.00013,28.22663]
[1778066784330,40.0,82688.05,0.0,0.39805,0.00013,28.22663]
[1778066786891,40.0,82688.84,0.0,0.39815,0.00013,28.22873]
[1778066787079,40.0,82688.84,0.0,0.39815,0.00013,28.22873]
[1778066787572,40.0,82688.84,0.0,0.39815,0.00013,28.22873]
[1778066787655,40.0,82686.16,0.0,0.39779,0.00013,28.22109]
[1778066789415,40.0,82693.96,0.0,0.39882,0.00013,28.24304]
[1778066794431,40.0,82695.27,0.0,0.39897,0.00013,28.24289]
[1778066799608,39.99,82689.41,0.0,0.39819,0.00013,28.22624]
[1778066801003,39.99,82697.45,0.0,0.39924,0.00013,28.2488]
[1778066806030,39.99,82700.44,0.0,0.39962,0.00013,28.25685]
[1778066806077,39.99,82700.44,0.0,0.39962,0.00013,28.25685]
[1778066806223,39.99,82700.44,0.0,0.39962,0.00013,28.25685]
[1778066806744,39.99,82700.44,0.0,0.39962,0.00013,28.25685]
[1778066806288,39.98,82697.3,0.0,0.3992,0.00013,28.24799]
[1778066807417,39.98,82696.78,0.0,0.39913,0.00013,28.24646]
[1778066812423,39.98,82698.96,0.0,0.3994,0.00013,28.25232]
[1778066814112,39.98,82696.85,0.0,0.39912,0.00013,28.24627]
[1778066814315,39.98,82696.85,0.0,0.39912,0.00013,28.24627]
[1778066814353,39.97,82696.6,0.0,0.39908,0.00013,28.2455]
[1778066819621,39.97,82697.49,0.0,0.39919,0.00013,28.24775]
[1778066820638,39.97,82700.37,0.0,0.39956,0.00013,28.25577]
[1778066820663,39.97,82702.15,0.0,0.3998,0.00013,28.26068]
[1778066820813,39.97,82702.15,0.0,0.3998,0.00013,28.26068]
[1778066821181,39.97,82702.15,0.0,0.3998,0.00013,28.26068]
[1778066821781,39.97,82702.15,0.0,0.3998,0.00013,28.26068]
[1778066821617,39.97,82693.0,0.0,0.39858,0.00013,28.2349]
[1778066821874,39.97,82693.0,0.0,0.39858,0.00013,28.2349]
[1778066824651,39.96,82687.99,0.0,0.39792,0.00013,28.22062]
[1778066825117,39.96,82688.03,0.0,0.39792,0.00013,28.22068]
[1778066828594,39.96,82681.79,0.0,0.39709,0.00013,28.20277]
[1778066833611,39.96,82679.6,0.0,0.39679,0.00013,28.19634]
[1778066836345,39.96,82676.16,0.0,0.39633,0.00013,28.1863]
[1778066836535,39.96,82676.16,0.0,0.39633,0.00013,28.1863]
[1778066836575,39.95,82677.88,0.0,0.39655,0.00013,28.19119]
[1778066842178,39.95,82678.05,0.0,0.39656,0.00013,28.19134]
[1778066843189,39.95,82678.05,0.0,0.39656,0.00013,28.19134]
[1778066843396,39.95,82679.04,0.0,0.39669,0.00013,28.19412]
[1778066843840,39.95,82679.04,0.0,0.39669,0.00013,28.19412]
[1778066843857,39.95,82679.04,0.0,0.39669,0.00013,28.19412]
[1778066844192,39.95,82679.04,0.0,0.39668,0.00013,28.19406]
[1778066849306,39.94,82680.36,0.0,0.39684,0.00013,28.19761]
[1778066850715,39.94,82681.95,0.0,0.39705,0.00013,28.20212]
[1778066850776,39.94,82680.95,0.0,0.39692,0.00013,28.19921]
[1778066855788,39.94,82679.42,0.0,0.39669,0.00013,28.19091]
[1778066858950,39.93,82678.82,0.0,0.3966,0.00013,28.18897]
[1778066859019,39.93,82678.82,0.0,0.3966,0.00013,28.18897]
[1778066859537,39.93,82674.98,0.0,0.39609,0.00013,28.17787]
[1778066860442,39.93,82674.98,0.0,0.39609,0.00013,28.17787]
[1778066860448,39.93,82674.98,0.0,0.39609,0.00013,28.17787]
[1778066860543,39.93,82671.84,0.0,0.39567,0.00013,28.16875]
[1778066861505,39.93,82671.84,0.0,0.39567,0.00013,28.16875]
[1778066861604,39.93,82674.74,0.0,0.39605,0.00013,28.17709]
[1778066864360,39.93,82675.6,0.0,0.39616,0.00013,28.17947]
[1778066864778,39.93,82675.6,0.0,0.39616,0.00013,28.17947]
[1778066865550,39.93,82675.67,0.0,0.39617,0.00013,28.17957]
[1778066868288,39.92,82675.95,0.0,0.3962,0.00013,28.18028]
[1778066868446,39.92,82675.95,0.0,0.3962,0.00013,28.18028]
[1778066868482,39.92,82676.32,0.0,0.39624,0.00013,28.18129]
[1778066868887,39.92,82676.32,0.0,0.39624,0.00013,28.18129]
[1778066869686,39.92,82676.0,0.0,0.3962,0.00013,28.18032]
[1778066871860,39.92,82678.27,0.0,0.39649,0.00013,28.18675]
[1778066871925,39.92,82678.27,0.0,0.39649,0.00013,28.18675]
[1778066872649,39.92,82676.19,0.0,0.39622,0.00013,28.18071]
[1778066872989,39.92,82676.19,0.0,0.39622,0.00013,28.18071]
[1778066873793,39.92,82674.66,0.0,0.39601,0.00013,28.17625]
[1778066874182,39.92,82674.66,0.0,0.39601,0.00013,28.17625]
[1778066874223,39.92,82674.66,0.0,0.39601,0.00013,28.17625]
[1778066874809,39.92,82675.06,0.0,0.39606,0.00013,28.17735]
[1778066875329,39.92,82675.06,0.0,0.39606,0.00013,28.17735]
[1778066875742,39.92,82676.85,0.0,0.3963,0.00013,28.18246]
[1778066876648,39.92,82676.85,0.0,0.3963,0.00013,28.18246]
[1778066879406,39.91,82686.99,0.0,0.39763,0.00013,28.21138]
[1778066881431,39.91,82686.05,0.0,0.3975,0.00013,28.2086]
[1778066881841,39.91,82688.32,0.0,0.3978,0.00013,28.21501]
[1778066883722,39.91,82696.45,0.0,0.39886,0.00013,28.23793]
[1778066888723,39.9,82699.62,0.0,0.39927,0.00013,28.24658]
[1778066889878,39.9,82688.05,0.0,0.39773,0.00013,28.2137]
[1778066889895,39.9,82688.05,0.0,0.39773,0.00013,28.2137]
[1778066892905,39.9,82680.65,0.0,0.39675,0.00013,28.19239]
[1778066897911,39.89,82679.66,0.0,0.3966,0.00013,28.18922]
[1778066898658,39.89,82679.66,0.0,0.3966,0.00013,28.18922]
[1778066900870,39.89,82687.6,0.0,0.39764,0.00013,28.21179]
[1778066904323,39.89,82688.92,0.0,0.39781,0.00013,28.21542]
[1778066904617,39.89,82688.92,0.0,0.3978,0.00013,28.21537]
[1778066909651,39.88,82691.69,0.0,0.39816,0.00013,28.22303]
[1778066910544,39.88,82691.69,0.0,0.39816,0.00013,28.22303]
[1778066910792,39.88,82694.31,0.0,0.3985,0.00013,28.23041]
[1778066915909,39.88,82695.02,0.0,0.39857,0.00013,28.22847]
[1778066916700,39.88,82696.35,0.0,0.39874,0.00013,28.23218]
[1778066920078,39.87,82699.61,0.0,0.39917,0.00013,28.24122]
[1778066920107,39.87,82699.61,0.0,0.39917,0.00013,28.24122]
[1778066920135,39.87,82699.61,0.0,0.39917,0.00013,28.24122]
[1778066920236,39.87,82699.61,0.0,0.39917,0.00013,28.24122]
[1778066920419,39.87,82699.61,0.0,0.39917,0.00013,28.24122]
[1778066920443,39.87,82699.61,0.0,0.39917,0.00013,28.24122]
[1778066920688,39.87,82699.61,0.0,0.39917,0.00013,28.24122]
[1778066920804,39.87,82699.61,0.0,0.39917,0.00013,28.24122]
[1778066920841,39.87,82699.61,0.0,0.39917,0.00013,28.24122]
[1778066920861,39.87,82689.29,0.0,0.3978,0.00013,28.21194]
[1778066921046,39.87,82689.29,0.0,0.3978,0.00013,28.21194]
[1778066921060,39.87,82689.29,0.0,0.3978,0.00013,28.21194]
[1778066921069,39.87,82689.29,0.0,0.3978,0.00013,28.21194]
[1778066921173,39.87,82689.29,0.0,0.3978,0.00013,28.21194]
[1778066921473,39.87,82689.29,0.0,0.3978,0.00013,28.21194]
[1778066921507,39.87,82689.29,0.0,0.3978,0.00013,28.21194]
[1778066921684,39.87,82689.29,0.0,0.3978,0.00013,28.21194]
[1778066921735,39.87,82689.29,0.0,0.39779,0.00013,28.21185]
[1778066922834,39.87,82689.29,0.0,0.39779,0.00013,28.21185]
[1778066922853,39.87,82689.29,0.0,0.39779,0.00013,28.21185]
[1778066922838,39.87,82673.28,0.0,0.39567,0.00013,28.16579]
[1778066924263,39.87,82673.28,0.0,0.39567,0.00013,28.16573]
[1778066924756,39.87,82674.92,0.0,0.39588,0.00013,28.17043]
[1778066927568,39.86,82674.87,0.0,0.39587,0.00013,28.17017]
[1778066927839,39.86,82674.87,0.0,0.39587,0.00013,28.17017]
[1778066928788,39.86,82673.61,0.0,0.3957,0.00013,28.16642]
[1778066933819,39.86,82671.93,0.0,0.39546,0.00013,28.16131]
[1778066935426,39.86,82673.2,0.0,0.39563,0.00013,28.16495]
[1778066935468,39.86,82673.2,0.0,0.39563,0.00013,28.16495]
[1778066935834,39.86,82672.74,0.0,0.39557,0.00013,28.16357]
[1778066938197,39.86,82666.44,0.0,0.39473,0.00013,28.14515]
[1778066938200,39.86,82666.44,0.0,0.39473,0.00013,28.14515]
[1778066938854,39.85,82662.18,0.0,0.39416,0.00013,28.13264]
[1778066942811,39.85,82660.14,0.0,0.39389,0.00013,28.12657]
[1778066942911,39.85,82664.05,0.0,0.39441,0.00013,28.138]
[1778066947917,39.85,82670.36,0.0,0.39523,0.00013,28.15622]
[1778066947983,39.85,82670.36,0.0,0.39523,0.00013,28.15622]
[1778066948026,39.85,82670.36,0.0,0.39523,0.00013,28.15622]
[1778066948116,39.85,82670.36,0.0,0.39523,0.00013,28.15622]
[1778066948204,39.85,82670.36,0.0,0.39523,0.00013,28.15622]
[1778066948410,39.85,82674.35,0.0,0.39575,0.00013,28.16777]
[1778066949599,39.85,82674.35,0.0,0.39575,0.00013,28.16777]
[1778066949816,39.85,82675.48,0.0,0.3959,0.00013,28.171]
[1778066950835,39.85,82675.48,0.0,0.3959,0.00013,28.171]
[1778066950868,39.85,82677.18,0.0,0.39612,0.00013,28.17587]
[1778066954708,39.85,82671.17,0.0,0.39533,0.00013,28.15836]
[1778066958199,39.84,82666.6,0.0,0.39471,0.00013,28.14481]
[1778066959929,39.84,82670.15,0.0,0.39518,0.00013,28.15512]
[1778066960947,39.84,82678.91,0.0,0.39633,0.00013,28.1804]
[1778066962940,39.84,82687.94,0.0,0.39752,0.00013,28.20618]
[1778066967948,39.83,82686.23,0.0,0.39727,0.00013,28.20096]
[1778066969763,39.83,82686.24,0.0,0.39727,0.00013,28.20095]
[1778066969838,39.83,82683.65,0.0,0.39693,0.00013,28.19348]
[1778066975107,39.82,82681.12,0.0,0.39656,0.00013,28.18209]
[1778066980511,39.82,82679.96,0.0,0.3964,0.00013,28.17862]
[1778066985563,39.81,82677.31,0.0,0.39603,0.00013,28.17065]
[1778066990924,39.81,82677.79,0.0,0.39608,0.00013,28.17173]
[1778066993619,39.8,82677.28,0.0,0.396,0.00013,28.17008]
[1778066996913,39.8,82672.42,0.0,0.39535,0.00013,28.15582]
[1778066999672,39.8,82670.84,0.0,0.39513,0.00013,28.15107]
[1778067004376,39.8,82670.1,0.0,0.39502,0.00013,28.14869]
[1778067005044,39.79,82671.08,0.0,0.39515,0.00013,28.1515]
[1778067005981,39.79,82676.01,0.0,0.3958,0.00013,28.16579]
[1778067006159,39.79,82676.01,0.0,0.3958,0.00013,28.16579]
[1778067006167,39.79,82676.01,0.0,0.3958,0.00013,28.16579]
[1778067006276,39.79,82676.01,0.0,0.3958,0.00013,28.16579]
[1778067006289,39.79,82676.01,0.0,0.3958,0.00013,28.16579]
[1778067006492,39.79,82676.01,0.0,0.3958,0.00013,28.16579]
[1778067006823,39.79,82676.01,0.0,0.3958,0.00013,28.16579]
[1778067006858,39.79,82676.01,0.0,0.3958,0.00013,28.16579]
[1778067006971,39.79,82676.01,0.0,0.3958,0.00013,28.16579]
[1778067006870,39.79,82683.44,0.0,0.39678,0.00013,28.1872]
[1778067007927,39.79,82683.44,0.0,0.39678,0.00013,28.1872]
[1778067007971,39.79,82689.3,0.0,0.39756,0.00013,28.20395]
[1778067008387,39.79,82689.3,0.0,0.39756,0.00013,28.20395]
[1778067008573,39.79,82689.3,0.0,0.39756,0.00013,28.20395]
[1778067008606,39.79,82689.3,0.0,0.39756,0.00013,28.20395]
[1778067008963,39.79,82690.8,0.0,0.39775,0.00013,28.20817]
[1778067009191,39.79,82690.8,0.0,0.39775,0.00013,28.20817]
[1778067009457,39.79,82682.68,0.0,0.39667,0.00013,28.18482]
[1778067010057,39.79,82682.68,0.0,0.39667,0.00013,28.18482]
[1778067010355,39.79,82682.68,0.0,0.39667,0.00013,28.18477]
[1778067011930,39.79,82682.68,0.0,0.39667,0.00013,28.18477]
[1778067012126,39.79,82677.53,0.0,0.39598,0.00013,28.16986]
[1778067012409,39.79,82677.53,0.0,0.39598,0.00013,28.16986]
[1778067012508,39.79,82677.91,0.0,0.39603,0.00013,28.17091]
[1778067013230,39.79,82677.91,0.0,0.39603,0.00013,28.17091]
[1778067013410,39.79,82677.91,0.0,0.39603,0.00013,28.17091]
[1778067013416,39.79,82677.91,0.0,0.39603,0.00013,28.17091]
[1778067013670,39.79,82677.91,0.0,0.39603,0.00013,28.17091]
[1778067015374,39.78,82683.98,0.0,0.39683,0.00013,28.18832]
[1778067015770,39.78,82683.98,0.0,0.39683,0.00013,28.18832]
[1778067016352,39.78,82686.93,0.0,0.39722,0.00013,28.19674]
[1778067016356,39.78,82686.93,0.0,0.39722,0.00013,28.19674]
[1778067016880,39.78,82689.51,0.0,0.39756,0.00013,28.20407]
[1778067018568,39.78,82689.74,0.0,0.39759,0.00013,28.20467]
[1778067018766,39.78,82692.24,0.0,0.39791,0.00013,28.21174]
[1778067020844,39.78,82701.86,0.0,0.39918,0.00013,28.23889]
[1778067023139,39.78,82702.65,0.0,0.39928,0.00013,28.24097]
[1778067023194,39.78,82702.65,0.0,0.39928,0.00013,28.24097]
[1778067024299,39.77,82702.65,0.0,0.39928,0.00013,28.24089]
[1778067024454,39.77,82698.99,0.0,0.39879,0.00013,28.23048]
[1778067028734,39.77,82698.25,0.0,0.39868,0.00013,28.22819]
[1778067028899,39.77,82698.25,0.0,0.39868,0.00013,28.22819]
[1778067029000,39.77,82697.7,0.0,0.3986,0.00013,28.22656]
[1778067030496,39.77,82690.55,0.0,0.39765,0.00013,28.20609]
[1778067032950,39.76,82684.42,0.0,0.39682,0.00013,28.18477]
[1778067032981,39.76,82684.61,0.0,0.39684,0.00013,28.18527]
[1778067033047,39.76,82684.61,0.0,0.39684,0.00013,28.18527]
[1778067033998,39.76,82684.61,0.0,0.39684,0.00013,28.18527]
[1778067034627,39.76,82680.95,0.0,0.39635,0.00013,28.17462]
[1778067035474,39.76,82680.95,0.0,0.39635,0.00013,28.17462]
[1778067035530,39.76,82680.95,0.0,0.39635,0.00013,28.17457]
[1778067040565,39.76,82682.62,0.0,0.39656,0.00013,28.17915]
[1778067045600,39.75,82685.99,0.0,0.39699,0.00013,28.18868]
[1778067050637,39.75,82684.74,0.0,0.39682,0.00013,28.18496]
[1778067054695,39.75,82681.95,0.0,0.39645,0.00013,28.17682]
[1778067054727,39.75,82681.95,0.0,0.39645,0.00013,28.17682]
[1778067054734,39.75,82680.53,0.0,0.39626,0.00013,28.17268]
[1778067055187,39.75,82680.53,0.0,0.39626,0.00013,28.17268]
[1778067055756,39.75,82680.53,0.0,0.39626,0.00013,28.17268]
[1778067055859,39.75,82680.53,0.0,0.39626,0.00013,28.17268]
[1778067057729,39.75,82681.17,0.0,0.39634,0.00013,28.17447]
[1778067057791,39.75,82680.99,0.0,0.39631,0.00013,28.17392]
[1778067058951,39.75,82680.99,0.0,0.39631,0.00013,28.17392]
[1778067058969,39.75,82682.29,0.0,0.39648,0.00013,28.17764]
[1778067059624,39.75,82682.29,0.0,0.39648,0.00013,28.17764]
[1778067059725,39.75,82684.61,0.0,0.39679,0.00013,28.1843]
[1778067064741,39.75,82680.26,0.0,0.39621,0.00013,28.17169]
[1778067069776,39.74,82680.6,0.0,0.39625,0.00013,28.17263]
[1778067074788,39.74,82679.44,0.0,0.3961,0.00013,28.16923]
[1778067079847,39.74,82679.29,0.0,0.39607,0.00013,28.16873]
[1778067084877,39.74,82676.39,0.0,0.39569,0.00013,28.16026]
[1778067090923,39.74,82674.68,0.0,0.39545,0.00013,28.15519]
[1778067093873,39.74,82676.33,0.0,0.39566,0.00013,28.15626]
[1778067099986,39.74,82681.23,0.0,0.3963,0.00013,28.17029]
[1778067105024,39.73,82679.77,0.0,0.3961,0.00013,28.16592]
[1778067110057,39.73,82678.96,0.0,0.39598,0.00013,28.16342]
[1778067115093,39.73,82680.2,0.0,0.39614,0.00013,28.16686]
[1778067119750,39.73,82681.03,0.0,0.39624,0.00013,28.16915]
[1778067119836,39.72,82680.79,0.0,0.39621,0.00013,28.16838]
[1778067122754,39.72,82681.35,0.0,0.39628,0.00013,28.16997]
[1778067122796,39.72,82681.22,0.0,0.39626,0.00013,28.16952]
[1778067128150,39.72,82680.99,0.0,0.39622,0.00013,28.1687]
[1778067128159,39.72,82680.99,0.0,0.39622,0.00013,28.1687]
[1778067128245,39.72,82680.99,0.0,0.39622,0.00013,28.1687]
[1778067129078,39.72,82683.23,0.0,0.39651,0.00013,28.1751]
[1778067131251,39.72,82690.13,0.0,0.39742,0.00013,28.19485]
[1778067132006,39.72,82687.0,0.0,0.39701,0.00013,28.18582]
[1778067133182,39.71,82684.63,0.0,0.39669,0.00013,28.17895]
[1778067133201,39.71,82684.63,0.0,0.39669,0.00013,28.17895]
[1778067133247,39.71,82684.63,0.0,0.39669,0.00013,28.17895]
[1778067134100,39.71,82681.58,0.0,0.39628,0.00013,28.17009]
[1778067139779,39.71,82683.94,0.0,0.39659,0.00013,28.17673]
[1778067144208,39.71,82688.06,0.0,0.39712,0.00013,28.18841]
[1778067144309,39.71,82688.06,0.0,0.39712,0.00013,28.18841]
[1778067144411,39.71,82689.46,0.0,0.39731,0.00013,28.19239]
[1778067147047,39.71,82689.46,0.0,0.3973,0.00013,28.19235]
[1778067147849,39.7,82691.42,0.0,0.39756,0.00013,28.19788]
[1778067148992,39.7,82691.42,0.0,0.39756,0.00013,28.19788]
[1778067149058,39.7,82691.42,0.0,0.39756,0.00013,28.19788]
[1778067149044,39.7,82690.76,0.0,0.39747,0.00013,28.19594]
[1778067152276,39.7,82690.51,0.0,0.39742,0.00013,28.19139]
[1778067152962,39.7,82690.51,0.0,0.39742,0.00013,28.19139]
[1778067153058,39.7,82690.51,0.0,0.39742,0.00013,28.19139]
[1778067155150,39.7,82686.08,0.0,0.39682,0.00013,28.17852]
[1778067155156,39.7,82686.08,0.0,0.39682,0.00013,28.17852]
[1778067155866,39.7,82686.08,0.0,0.39682,0.00013,28.17852]
[1778067155875,39.7,82686.08,0.0,0.39682,0.00013,28.17852]
[1778067155921,39.7,82686.08,0.0,0.39682,0.00013,28.17852]
[1778067155967,39.7,82684.52,0.0,0.39661,0.00013,28.17398]
[1778067158551,39.7,82680.2,0.0,0.39603,0.00013,28.16142]
[1778067158664,39.7,82680.2,0.0,0.39603,0.00013,28.16142]
[1778067158689,39.7,82680.2,0.0,0.39603,0.00013,28.16142]
[1778067158902,39.7,82680.2,0.0,0.39603,0.00013,28.16142]
[1778067162517,39.69,82669.71,0.0,0.39463,0.00013,28.13067]
[1778067162737,39.69,82669.71,0.0,0.39463,0.00013,28.13067]
[1778067162838,39.69,82661.09,0.0,0.39349,0.00013,28.10526]
[1778067168467,39.69,82662.92,0.0,0.39372,0.00013,28.11055]
[1778067173502,39.69,82664.05,0.0,0.39387,0.00013,28.11378]
[1778067178536,39.69,82661.43,0.0,0.39352,0.00013,28.10597]
[1778067180119,39.69,82661.43,0.0,0.39352,0.00013,28.10597]
[1778067180128,39.69,82661.43,0.0,0.39352,0.00013,28.10597]
[1778067181129,39.69,82659.03,0.0,0.3932,0.00013,28.09886]
[1778067181149,39.69,82658.74,0.0,0.39316,0.00013,28.09799]
[1778067182925,39.69,82659.09,0.0,0.39321,0.00013,28.09903]
[1778067185512,39.69,82650.87,0.0,0.39212,0.00013,28.07455]
[1778067188008,39.69,82643.0,0.0,0.39108,0.00013,28.05095]
[1778067195853,39.69,82641.9,0.0,0.39094,0.00013,28.04783]
[1778067202041,39.69,82642.11,0.0,0.39097,0.00013,28.0486]
[1778067207194,39.7,82639.19,0.0,0.3906,0.00013,28.03994]
[1778067213723,39.7,82647.58,0.0,0.3917,0.00013,28.06163]
[1778067216065,39.7,82645.81,0.0,0.39147,0.00013,28.05634]
[1778067218760,39.7,82646.24,0.0,0.39152,0.00013,28.05767]
[1778067219121,39.7,82646.24,0.0,0.39152,0.00013,28.05767]
[1778067219166,39.7,82649.26,0.0,0.39193,0.00013,28.06674]
[1778067220119,39.7,82657.95,0.0,0.39308,0.00013,28.09265]
[1778067222101,39.7,82664.39,0.0,0.39393,0.00013,28.11167]
[1778067223540,39.7,82664.35,0.0,0.39392,0.00013,28.11153]
[1778067224107,39.7,82665.38,0.0,0.39406,0.00013,28.11455]
[1778067225814,39.7,82665.46,0.0,0.39407,0.00013,28.11476]
[1778067226008,39.7,82665.84,0.0,0.39412,0.00013,28.11586]
[1778067226474,39.7,82665.84,0.0,0.39412,0.00013,28.11586]
[1778067227591,39.7,82670.31,0.0,0.39471,0.00013,28.12897]
[1778067227996,39.7,82677.69,0.0,0.39569,0.00013,28.15048]
[1778067229752,39.7,82678.81,0.0,0.39583,0.00013,28.15369]
[1778067229905,39.7,82678.94,0.0,0.39585,0.00013,28.15403]
[1778067234940,39.69,82685.95,0.0,0.39677,0.00013,28.17406]
[1778067237093,39.69,82686.7,0.0,0.39687,0.00013,28.17617]
[1778067237110,39.69,82684.52,0.0,0.39657,0.00013,28.16983]
[1778067239098,39.69,82684.52,0.0,0.39657,0.00013,28.16978]
[1778067241482,39.69,82676.72,0.0,0.39553,0.00013,28.14701]
[1778067241815,39.69,82676.72,0.0,0.39553,0.00013,28.14701]
[1778067241862,39.69,82676.72,0.0,0.39553,0.00013,28.14701]
[1778067241886,39.69,82676.72,0.0,0.39553,0.00013,28.14701]
[1778067241996,39.69,82664.48,0.0,0.3939,0.00013,28.1111]
[1778067244003,39.68,82658.32,0.0,0.39308,0.00013,28.09282]
[1778067244387,39.68,82658.32,0.0,0.39308,0.00013,28.09282]
[1778067244407,39.68,82658.32,0.0,0.39308,0.00013,28.09282]
[1778067244806,39.68,82658.32,0.0,0.39308,0.00013,28.09282]
[1778067244828,39.68,82658.32,0.0,0.39308,0.00013,28.09282]
[1778067245010,39.68,82658.32,0.0,0.39308,0.00013,28.09282]
[1778067245018,39.68,82658.32,0.0,0.39308,0.00013,28.09282]
[1778067245113,39.68,82658.51,0.0,0.3931,0.00013,28.09338]
[1778067249796,39.68,82656.54,0.0,0.39284,0.00013,28.0875]
[1778067255080,39.68,82655.14,0.0,0.39265,0.00013,28.08329]
[1778067260164,39.68,82654.86,0.0,0.39262,0.00013,28.08244]
[1778067261047,39.68,82654.86,0.0,0.39262,0.00013,28.08244]
[1778067261148,39.68,82662.03,0.0,0.39357,0.00013,28.10372]
[1778067261828,39.68,82662.03,0.0,0.39357,0.00013,28.10372]
[1778067261833,39.68,82662.03,0.0,0.39357,0.00013,28.10372]
[1778067262083,39.68,82662.03,0.0,0.39357,0.00013,28.10372]
[1778067262193,39.68,82669.22,0.0,0.39452,0.00013,28.1249]
[1778067262796,39.68,82669.22,0.0,0.39452,0.00013,28.1249]
[1778067263141,39.68,82672.76,0.0,0.39499,0.00013,28.13529]
[1778067265947,39.68,82676.69,0.0,0.39551,0.00013,28.14675]
[1778067266173,39.68,82681.41,0.0,0.39614,0.00013,28.16046]
[1778067267851,39.68,82681.41,0.0,0.39614,0.00013,28.16044]
[1778067267855,39.68,82681.41,0.0,0.39614,0.00013,28.16044]
[1778067268129,39.68,82681.41,0.0,0.39614,0.00013,28.16044]
[1778067272103,39.68,82686.65,0.0,0.39682,0.00013,28.1718]
[1778067272108,39.68,82686.65,0.0,0.39682,0.00013,28.1718]
[1778067272252,39.68,82690.22,0.0,0.39729,0.00013,28.18204]
[1778067274119,39.68,82690.22,0.0,0.39729,0.00013,28.18201]
[1778067274123,39.68,82690.22,0.0,0.39729,0.00013,28.18201]
[1778067276144,39.68,82687.3,0.0,0.3969,0.00013,28.17355]
[1778067276232,39.68,82686.19,0.0,0.39675,0.00013,28.17032]
[1778067281263,39.68,82686.69,0.0,0.39681,0.00013,28.17159]
[1778067281729,39.68,82686.69,0.0,0.39681,0.00013,28.17159]
[1778067282210,39.68,82686.69,0.0,0.39681,0.00013,28.17159]
[1778067282270,39.67,82685.09,0.0,0.39659,0.00013,28.16694]
[1778067286922,39.67,82682.77,0.0,0.39628,0.00013,28.16014]
[1778067286950,39.67,82682.77,0.0,0.39628,0.00013,28.16014]
[1778067288230,39.67,82681.21,0.0,0.39607,0.00013,28.15556]
[1778067288269,39.67,82681.21,0.0,0.39607,0.00013,28.15556]
[1778067288277,39.67,82681.21,0.0,0.39607,0.00013,28.15556]
[1778067288284,39.67,82681.21,0.0,0.39607,0.00013,28.15556]
[1778067289058,39.67,82680.63,0.0,0.39599,0.00013,28.15383]
[1778067289902,39.67,82680.63,0.0,0.39599,0.00013,28.15383]
[1778067294351,39.67,82682.59,0.0,0.39624,0.00013,28.15939]
[1778067294359,39.67,82682.59,0.0,0.39624,0.00013,28.15939]
[1778067294388,39.67,82682.59,0.0,0.39624,0.00013,28.15939]
[1778067295108,39.67,82684.37,0.0,0.39648,0.00013,28.16452]
[1778067295627,39.67,82684.37,0.0,0.39648,0.00013,28.16452]
[1778067297933,39.67,82686.79,0.0,0.3968,0.00013,28.17144]
[1778067297983,39.67,82686.28,0.0,0.39673,0.00013,28.16994]
[1778067303211,39.66,82686.73,0.0,0.39678,0.00013,28.17111]
[1778067303832,39.66,82688.36,0.0,0.39699,0.00013,28.17578]
[1778067303976,39.66,82687.33,0.0,0.39686,0.00013,28.17278]
[1778067304474,39.66,82687.33,0.0,0.39686,0.00013,28.17278]
[1778067307204,39.66,82695.75,0.0,0.39797,0.00013,28.19687]
[1778067308791,39.66,82693.13,0.0,0.39762,0.00013,28.18939]
[1778067310044,39.66,82692.4,0.0,0.39753,0.00013,28.1873]
[1778067314610,39.66,82690.56,0.0,0.39729,0.00013,28.18206]
[1778067315765,39.66,82689.86,0.0,0.39719,0.00013,28.18006]
[1778067317839,39.66,82690.08,0.0,0.39722,0.00013,28.18071]
[1778067320232,39.66,82699.82,0.0,0.39852,0.00013,28.20863]
[1778067325242,39.67,82706.37,0.0,0.3994,0.00013,28.22728]
[1778067330262,39.67,82707.94,0.0,0.39961,0.00013,28.2318]
[1778067335262,39.67,82707.38,0.0,0.39953,0.00013,28.22662]
[1778067340269,39.67,82714.28,0.0,0.40046,0.00013,28.24609]
[1778067344530,39.67,82710.19,0.0,0.39991,0.00013,28.23467]
[1778067348472,39.67,82710.96,0.0,0.40001,0.00013,28.23678]
[1778067350666,39.67,82711.86,0.0,0.40013,0.00013,28.23928]
[1778067351873,39.67,82711.86,0.0,0.40013,0.00013,28.23927]
[1778067352810,39.67,82711.22,0.0,0.40004,0.00013,28.23746]
[1778067353983,39.67,82711.83,0.0,0.40013,0.00013,28.23916]
[1778067359812,39.67,82715.32,0.0,0.4006,0.00013,28.24908]
[1778067364845,39.68,82712.63,0.0,0.40024,0.00013,28.24164]
[1778067370144,39.68,82716.89,0.0,0.40082,0.00013,28.25362]
[1778067376929,39.68,82720.16,0.0,0.40126,0.00013,28.26281]
[1778067381710,39.68,82715.74,0.0,0.40067,0.00013,28.25052]
[1778067381965,39.68,82707.04,0.0,0.39951,0.00013,28.22611]
[1778067382803,39.68,82707.04,0.0,0.39951,0.00013,28.22611]
[1778067383016,39.68,82707.04,0.0,0.39951,0.00013,28.22611]
[1778067383051,39.68,82707.7,0.0,0.3996,0.00013,28.22797]
[1778067387951,39.67,82708.58,0.0,0.3997,0.00013,28.23025]
[1778067387955,39.67,82708.58,0.0,0.3997,0.00013,28.23025]
[1778067388052,39.67,82713.0,0.0,0.40029,0.00013,28.24261]
[1778067389357,39.67,82713.0,0.0,0.40029,0.00013,28.24261]
[1778067390021,39.67,82716.49,0.0,0.40075,0.00013,28.25225]
[1778067390485,39.67,82716.49,0.0,0.40075,0.00013,28.25225]
[1778067390560,39.67,82716.49,0.0,0.40075,0.00013,28.25225]
[1778067390701,39.67,82716.49,0.0,0.40075,0.00013,28.25225]
[1778067391383,39.67,82716.49,0.0,0.40075,0.00013,28.25225]
[1778067391131,39.67,82717.48,0.0,0.40086,0.00013,28.25126]
[1778067391586,39.67,82717.48,0.0,0.40086,0.00013,28.25126]
[1778067391617,39.67,82717.48,0.0,0.40086,0.00013,28.25126]
[1778067391819,39.67,82717.48,0.0,0.40086,0.00013,28.25126]
[1778067391858,39.67,82717.48,0.0,0.40086,0.00013,28.25126]
[1778067392020,39.67,82717.48,0.0,0.40086,0.00013,28.25126]
[1778067392038,39.67,82717.48,0.0,0.40086,0.00013,28.25126]
[1778067392254,39.67,82717.48,0.0,0.40086,0.00013,28.25126]
[1778067392283,39.67,82717.48,0.0,0.40086,0.00013,28.25126]
[1778067392353,39.67,82727.85,0.0,0.40225,0.00013,28.28]
[1778067392462,39.67,82727.85,0.0,0.40225,0.00013,28.28]
[1778067392492,39.67,82727.85,0.0,0.40225,0.00013,28.28]
[1778067392682,39.67,82727.85,0.0,0.40225,0.00013,28.28]
[1778067392701,39.67,82727.85,0.0,0.40225,0.00013,28.28]
[1778067392907,39.67,82727.85,0.0,0.40225,0.00013,28.28]
[1778067392937,39.67,82727.85,0.0,0.40225,0.00013,28.28]
[1778067392947,39.67,82727.85,0.0,0.40225,0.00013,28.28]
[1778067393188,39.67,82727.84,0.0,0.40224,0.00013,28.27995]
[1778067396372,39.67,82736.17,0.0,0.40336,0.00013,28.30279]
[1778067398298,39.67,82746.44,0.0,0.40473,0.00013,28.33072]
[1778067400350,39.67,82752.67,0.0,0.40557,0.00013,28.3475]
[1778067402415,39.67,82759.06,0.0,0.40642,0.00013,28.36457]
[1778067402833,39.67,82759.06,0.0,0.40642,0.00013,28.36457]
[1778067403297,39.67,82759.06,0.0,0.40642,0.00013,28.36457]
[1778067403309,39.67,82752.75,0.0,0.40558,0.00013,28.34774]
[1778067404397,39.67,82740.22,0.0,0.4039,0.00013,28.31396]
[1778067405315,39.67,82739.4,0.0,0.4038,0.00013,28.31175]
[1778067407568,39.67,82736.99,0.0,0.40348,0.00013,28.30525]
[1778067407589,39.67,82736.99,0.0,0.40348,0.00013,28.30525]
[1778067408077,39.67,82736.99,0.0,0.40348,0.00013,28.30525]
[1778067408269,39.67,82735.42,0.0,0.40327,0.00013,28.301]
[1778067409597,39.68,82735.42,0.0,0.40327,0.00013,28.30104]
[1778067410161,39.68,82736.1,0.0,0.40336,0.00013,28.30293]
[1778067415196,39.68,82739.25,0.0,0.4038,0.00013,28.31169]
[1778067418217,39.68,82746.65,0.0,0.40479,0.00013,28.33183]
[1778067421728,39.68,82752.21,0.0,0.40554,0.00013,28.34684]
[1778067422245,39.68,82754.83,0.0,0.40589,0.00013,28.35386]
[1778067427348,39.69,82755.44,0.0,0.40597,0.00013,28.35555]
[1778067427354,39.69,82755.44,0.0,0.40597,0.00013,28.35555]
[1778067428288,39.69,82750.67,0.0,0.40534,0.00013,28.34281]
[1778067433325,39.69,82755.38,0.0,0.40597,0.00013,28.35552]
[1778067438360,39.69,82755.89,0.0,0.40604,0.00013,28.35695]
[1778067442388,39.69,82748.88,0.0,0.40511,0.00013,28.33824]
[1778067444403,39.69,82741.23,0.0,0.40409,0.00013,28.31764]
[1778067449437,39.7,82738.25,0.0,0.4037,0.00013,28.30972]
[1778067450756,39.7,82739.36,0.0,0.40385,0.00013,28.31278]
[1778067450805,39.7,82739.36,0.0,0.40385,0.00013,28.31278]
[1778067451451,39.7,82739.11,0.0,0.40381,0.00013,28.30845]
[1778067451749,39.7,82739.11,0.0,0.40381,0.00013,28.30845]
[1778067452187,39.7,82734.02,0.0,0.40313,0.00013,28.29455]
[1778067452491,39.7,82734.02,0.0,0.40313,0.00013,28.29455]
[1778067452703,39.7,82734.02,0.0,0.40313,0.00013,28.29455]
[1778067452989,39.7,82723.91,0.0,0.40178,0.00013,28.26672]
[1778067454378,39.7,82723.91,0.0,0.40178,0.00013,28.26672]
[1778067454410,39.7,82723.91,0.0,0.40178,0.00013,28.26672]
[1778067454747,39.69,82723.05,0.0,0.40166,0.00013,28.26428]
[1778067454797,39.69,82723.05,0.0,0.40166,0.00013,28.26428]
[1778067454935,39.69,82723.05,0.0,0.40166,0.00013,28.26428]
[1778067455220,39.69,82723.05,0.0,0.40166,0.00013,28.26428]
[1778067455406,39.69,82723.05,0.0,0.40166,0.00013,28.26428]
[1778067455449,39.69,82722.72,0.0,0.40161,0.00013,28.26331]
[1778067455537,39.69,82722.72,0.0,0.40161,0.00013,28.26331]
[1778067456139,39.69,82722.72,0.0,0.40161,0.00013,28.26331]
[1778067456226,39.69,82714.42,0.0,0.40051,0.00013,28.24026]
[1778067456792,39.69,82714.42,0.0,0.40051,0.00013,28.24026]
[1778067456800,39.69,82714.42,0.0,0.40051,0.00013,28.24026]
[1778067456803,39.69,82714.42,0.0,0.40051,0.00013,28.24026]
[1778067456849,39.69,82714.42,0.0,0.40051,0.00013,28.24026]
[1778067457180,39.69,82705.25,0.0,0.39928,0.00013,28.21442]
[1778067458315,39.69,82705.25,0.0,0.39928,0.00013,28.21442]
[1778067458367,39.69,82702.86,0.0,0.39896,0.00013,28.2076]
[1778067460183,39.69,82704.47,0.0,0.39917,0.00013,28.2121]
[1778067460228,39.69,82707.34,0.0,0.39956,0.00013,28.2202]
[1778067463108,39.69,82708.52,0.0,0.39971,0.00013,28.2235]
[1778067463314,39.69,82708.78,0.0,0.39975,0.00013,28.22423]
[1778067469296,39.69,82715.57,0.0,0.40065,0.00013,28.2432]
[1778067475477,39.69,82713.45,0.0,0.40036,0.00013,28.23716]
[1778067475741,39.69,82713.29,0.0,0.40034,0.00013,28.23668]
[1778067481341,39.68,82714.54,0.0,0.4005,0.00013,28.24009]
[1778067481454,39.68,82714.54,0.0,0.4005,0.00013,28.24009]
[1778067481385,39.68,82713.32,0.0,0.40033,0.00013,28.23666]
[1778067482517,39.68,82716.63,0.0,0.40077,0.00013,28.24589]
[1778067483810,39.68,82720.15,0.0,0.40124,0.00013,28.25567]
[1778067484541,39.68,82722.7,0.0,0.40158,0.00013,28.26271]
[1778067484562,39.68,82722.7,0.0,0.40158,0.00013,28.26271]
[1778067485236,39.68,82722.32,0.0,0.40153,0.00013,28.26163]
[1778067486426,39.68,82722.32,0.0,0.40153,0.00013,28.26163]
[1778067486431,39.68,82722.32,0.0,0.40153,0.00013,28.26163]
[1778067486996,39.68,82720.22,0.0,0.40125,0.00013,28.25574]
[1778067489447,39.68,82720.22,0.0,0.40124,0.00013,28.25571]
[1778067490475,39.68,82717.43,0.0,0.40087,0.00013,28.24789]
[1778067491931,39.68,82716.21,0.0,0.4007,0.00013,28.24443]
[1778067492376,39.68,82714.45,0.0,0.40047,0.00013,28.23946]
[1778067494191,39.68,82715.91,0.0,0.40066,0.00013,28.24349]
[1778067494195,39.68,82715.91,0.0,0.40066,0.00013,28.24349]
[1778067494327,39.68,82715.91,0.0,0.40066,0.00013,28.24349]
[1778067494415,39.67,82716.24,0.0,0.4007,0.00013,28.24435]
[1778067496661,39.67,82720.9,0.0,0.40131,0.00013,28.25722]
[1778067501829,39.67,82720.39,0.0,0.40123,0.00013,28.25542]
[1778067506758,39.66,82721.19,0.0,0.40132,0.00013,28.2574]
[1778067509847,39.66,82717.45,0.0,0.40081,0.00013,28.2468]
[1778067510050,39.66,82713.1,0.0,0.40023,0.00013,28.23457]
[1778067515929,39.65,82713.76,0.0,0.40028,0.00013,28.23243]
[1778067520963,39.64,82714.29,0.0,0.40034,0.00013,28.23365]
[1778067526222,39.64,82712.42,0.0,0.40008,0.00013,28.22819]
[1778067526579,39.64,82709.88,0.0,0.39974,0.00013,28.221]
[1778067526590,39.64,82709.88,0.0,0.39974,0.00013,28.221]
[1778067527005,39.64,82709.88,0.0,0.39974,0.00013,28.22095]
[1778067528015,39.64,82701.14,0.0,0.39857,0.00013,28.19618]
[1778067529071,39.64,82693.67,0.0,0.39757,0.00013,28.17482]
[1778067531971,39.64,82692.92,0.0,0.39747,0.00013,28.17263]
[1778067535940,39.64,82692.03,0.0,0.39735,0.00013,28.16997]
[1778067536502,39.64,82692.03,0.0,0.39735,0.00013,28.16997]
[1778067537251,39.63,82691.87,0.0,0.39732,0.00013,28.16949]
[1778067538214,39.63,82690.8,0.0,0.39718,0.00013,28.16639]
[1778067543242,39.63,82687.52,0.0,0.39674,0.00013,28.15683]
[1778067543805,39.63,82686.9,0.0,0.39665,0.00013,28.155]
[1778067545704,39.63,82685.82,0.0,0.3965,0.00013,28.15181]
[1778067548591,39.63,82683.74,0.0,0.39622,0.00013,28.14566]
[1778067549897,39.63,82688.03,0.0,0.39679,0.00013,28.15806]
[1778067553493,39.63,82695.97,0.0,0.39785,0.00013,28.18079]
[1778067553653,39.63,82698.33,0.0,0.39816,0.00013,28.1875]
[1778067554546,39.62,82699.98,0.0,0.39838,0.00013,28.19217]
[1778067555336,39.62,82699.98,0.0,0.39838,0.00013,28.19217]
[1778067555364,39.62,82704.6,0.0,0.39899,0.00013,28.20527]
[1778067555884,39.62,82704.6,0.0,0.39899,0.00013,28.20527]
[1778067556546,39.62,82703.91,0.0,0.3989,0.00013,28.20327]
[1778067560757,39.62,82706.02,0.0,0.39917,0.00013,28.20908]
[1778067560792,39.62,82706.02,0.0,0.39917,0.00013,28.20908]
[1778067561243,39.62,82706.7,0.0,0.39926,0.00013,28.21096]
[1778067566278,39.62,82711.72,0.0,0.39992,0.00013,28.22496]
[1778067571315,39.61,82712.84,0.0,0.40004,0.00013,28.22418]
[1778067576354,39.61,82713.83,0.0,0.40016,0.00013,28.22672]
[1778067578390,39.61,82723.05,0.0,0.40139,0.00013,28.25239]
[1778067583404,39.6,82718.83,0.0,0.40081,0.00013,28.24033]
[1778067585631,39.6,82715.55,0.0,0.40036,0.00013,28.23105]
[1778067585714,39.6,82715.55,0.0,0.40036,0.00013,28.23105]
[1778067586425,39.6,82715.55,0.0,0.40036,0.00013,28.23099]
[1778067587894,39.6,82711.46,0.0,0.39981,0.00013,28.21945]
[1778067588439,39.59,82709.13,0.0,0.3995,0.00013,28.21283]
[1778067590136,39.59,82709.57,0.0,0.39955,0.00013,28.21403]
[1778067590452,39.59,82709.1,0.0,0.39949,0.00013,28.21266]
[1778067595557,39.59,82710.92,0.0,0.39972,0.00013,28.21765]
[1778067601530,39.58,82708.43,0.0,0.39938,0.00013,28.21034]
[1778067606565,39.58,82709.21,0.0,0.39947,0.00013,28.21237]
[1778067611600,39.58,82709.78,0.0,0.39954,0.00013,28.21382]
[1778067615916,39.58,82709.89,0.0,0.39955,0.00013,28.21404]
[1778067616017,39.58,82712.13,0.0,0.39984,0.00013,28.2203]
[1778067621671,39.57,82713.23,0.0,0.39998,0.00013,28.22323]
[1778067625493,39.57,82714.1,0.0,0.40009,0.00013,28.22558]
[1778067625579,39.57,82714.1,0.0,0.40009,0.00013,28.22558]
[1778067625563,39.57,82713.39,0.0,0.4,0.00013,28.22355]
[1778067626167,39.57,82715.35,0.0,0.40026,0.00013,28.22903]
[1778067627025,39.57,82715.35,0.0,0.40026,0.00013,28.22903]
[1778067628730,39.57,82724.9,0.0,0.40153,0.00013,28.25563]
[1778067633877,39.56,82727.63,0.0,0.40187,0.00013,28.25931]
[1778067633884,39.56,82727.63,0.0,0.40187,0.00013,28.25931]
[1778067634612,39.56,82727.52,0.0,0.40185,0.00013,28.25889]
[1778067635578,39.56,82735.57,0.0,0.40293,0.00013,28.2811]
[1778067638588,39.56,82737.82,0.0,0.40322,0.00013,28.2872]
[1778067643603,39.56,82736.76,0.0,0.40308,0.00013,28.28419]
[1778067648008,39.56,82736.3,0.0,0.40301,0.00013,28.28281]
[1778067648168,39.56,82736.3,0.0,0.40301,0.00013,28.28281]
[1778067648192,39.56,82736.3,0.0,0.40301,0.00013,28.28281]
[1778067648456,39.56,82736.3,0.0,0.40301,0.00013,28.28281]
[1778067648589,39.56,82736.3,0.0,0.40301,0.00013,28.28281]
[1778067648639,39.56,82736.3,0.0,0.40301,0.00013,28.28281]
[1778067648616,39.55,82733.55,0.0,0.40264,0.00013,28.27522]
[1778067648884,39.55,82733.55,0.0,0.40264,0.00013,28.27522]
[1778067648915,39.55,82733.55,0.0,0.40264,0.00013,28.27522]
[1778067649586,39.55,82716.52,0.0,0.40036,0.00013,28.22782]
[1778067650026,39.55,82716.52,0.0,0.40036,0.00013,28.22782]
[1778067650355,39.55,82716.52,0.0,0.40036,0.00013,28.22782]
[1778067650536,39.55,82716.52,0.0,0.40036,0.00013,28.22782]
[1778067650632,39.55,82704.67,0.0,0.39877,0.00013,28.19426]
[1778067651156,39.55,82704.67,0.0,0.39877,0.00013,28.19426]
[1778067651195,39.55,82687.42,0.0,0.39646,0.00013,28.14466]
[1778067651883,39.55,82687.42,0.0,0.39646,0.00013,28.14463]
[1778067655553,39.55,82681.66,0.0,0.39569,0.00013,28.12783]
[1778067655582,39.55,82681.66,0.0,0.39569,0.00013,28.12783]
[1778067655654,39.55,82682.35,0.0,0.39578,0.00013,28.12982]
[1778067655970,39.55,82682.35,0.0,0.39578,0.00013,28.12982]
[1778067655973,39.55,82682.35,0.0,0.39578,0.00013,28.12982]
[1778067655976,39.55,82682.35,0.0,0.39578,0.00013,28.12982]
[1778067656250,39.55,82682.31,0.0,0.39577,0.00013,28.12968]
[1778067656706,39.55,82682.31,0.0,0.39577,0.00013,28.12968]
[1778067656729,39.55,82682.31,0.0,0.39577,0.00013,28.12968]
[1778067656784,39.55,82682.31,0.0,0.39577,0.00013,28.12968]
[1778067657649,39.55,82682.31,0.0,0.39577,0.00013,28.12968]
[1778067657459,39.55,82680.57,0.0,0.39554,0.00013,28.12458]
[1778067657735,39.55,82680.57,0.0,0.39554,0.00013,28.12458]
[1778067658450,39.55,82680.57,0.0,0.39554,0.00013,28.12458]
[1778067658536,39.55,82680.03,0.0,0.39547,0.00013,28.12298]
[1778067658666,39.55,82680.03,0.0,0.39547,0.00013,28.12298]
[1778067658684,39.55,82680.03,0.0,0.39547,0.00013,28.12298]
[1778067660461,39.55,82677.45,0.0,0.39512,0.00013,28.11541]
[1778067660562,39.55,82676.83,0.0,0.39504,0.00013,28.11358]
[1778067660756,39.55,82676.83,0.0,0.39504,0.00013,28.11358]
[1778067660791,39.55,82676.83,0.0,0.39504,0.00013,28.11358]
[1778067661448,39.55,82672.96,0.0,0.39452,0.00013,28.1022]
[1778067662054,39.55,82672.96,0.0,0.39452,0.00013,28.1022]
[1778067662285,39.55,82662.24,0.0,0.39309,0.00013,28.07045]
[1778067662723,39.55,82662.24,0.0,0.39309,0.00013,28.07045]
[1778067663640,39.55,82662.24,0.0,0.39309,0.00013,28.07045]
[1778067663659,39.55,82662.98,0.0,0.39319,0.00013,28.07267]
[1778067663935,39.55,82662.98,0.0,0.39319,0.00013,28.07267]
[1778067664136,39.55,82662.98,0.0,0.39319,0.00013,28.07267]
[1778067664204,39.55,82662.98,0.0,0.39319,0.00013,28.07267]
[1778067664557,39.55,82662.98,0.0,0.39319,0.00013,28.07267]
[1778067666084,39.55,82675.81,0.0,0.3949,0.00013,28.11058]
[1778067668944,39.55,82675.81,0.0,0.3949,0.00013,28.11056]
[1778067673968,39.55,82677.05,0.0,0.39506,0.00013,28.11415]
[1778067678993,39.55,82681.24,0.0,0.39562,0.00013,28.12637]
[1778067683026,39.54,82675.3,0.0,0.39483,0.00013,28.10894]
[1778067683036,39.54,82675.3,0.0,0.39483,0.00013,28.10894]
[1778067683228,39.54,82675.3,0.0,0.39483,0.00013,28.10894]
[1778067683306,39.54,82669.87,0.0,0.3941,0.00013,28.09294]
[1778067684381,39.55,82659.06,0.0,0.39266,0.00013,28.06083]
[1778067684774,39.55,82659.06,0.0,0.39266,0.00013,28.06083]
[1778067684809,39.55,82659.06,0.0,0.39266,0.00013,28.06083]
[1778067685303,39.55,82659.06,0.0,0.39266,0.00013,28.06083]
[1778067685305,39.55,82659.06,0.0,0.39266,0.00013,28.06083]
[1778067685389,39.55,82659.06,0.0,0.39266,0.00013,28.06083]
[1778067685662,39.55,82654.43,0.0,0.39205,0.00013,28.04699]
[1778067685704,39.55,82654.43,0.0,0.39205,0.00013,28.04699]
[1778067685739,39.55,82654.43,0.0,0.39205,0.00013,28.04699]
[1778067686759,39.55,82651.0,0.0,0.39159,0.00013,28.03671]
[1778067687406,39.55,82646.86,0.0,0.39104,0.00013,28.02425]
[1778067692759,39.55,82646.0,0.0,0.39091,0.00013,28.01788]
[1778067692898,39.55,82646.0,0.0,0.39091,0.00013,28.01788]
[1778067693171,39.55,82645.28,0.0,0.39082,0.00013,28.0157]
[1778067698206,39.55,82648.85,0.0,0.39129,0.00013,28.02646]
[1778067700017,39.54,82651.18,0.0,0.3916,0.00013,28.03348]
[1778067700049,39.54,82651.18,0.0,0.3916,0.00013,28.03348]
[1778067700913,39.54,82645.39,0.0,0.39083,0.00013,28.01598]
[1778067701143,39.54,82645.39,0.0,0.39083,0.00013,28.01598]
[1778067701254,39.54,82645.39,0.0,0.39083,0.00013,28.01598]
[1778067701367,39.54,82645.39,0.0,0.39083,0.00013,28.01598]
[1778067701514,39.54,82645.39,0.0,0.39083,0.00013,28.01598]
[1778067701685,39.54,82645.39,0.0,0.39083,0.00013,28.01598]
[1778067701725,39.54,82645.39,0.0,0.39083,0.00013,28.01598]
[1778067701620,39.54,82638.24,0.0,0.38987,0.00013,27.9942]
[1778067702214,39.54,82638.24,0.0,0.38987,0.00013,27.9942]
[1778067702302,39.54,82638.24,0.0,0.38987,0.00013,27.9942]
[1778067702316,39.54,82610.53,0.0,0.38619,0.00013,27.90846]
[1778067702862,39.54,82610.53,0.0,0.38619,0.00013,27.90846]
[1778067702929,39.54,82610.53,0.0,0.38619,0.00013,27.90846]
[1778067702948,39.54,82610.53,0.0,0.38619,0.00013,27.90846]
[1778067703421,39.54,82610.53,0.0,0.38619,0.00013,27.90846]
[1778067703604,39.54,82610.53,0.0,0.38619,0.00013,27.90846]
[1778067703639,39.54,82578.85,0.0,0.38199,0.00013,27.80748]
[1778067704099,39.54,82578.85,0.0,0.38199,0.00013,27.80748]
[1778067704354,39.54,82578.85,0.0,0.38199,0.00013,27.80748]
[1778067704518,39.54,82578.85,0.0,0.38199,0.00013,27.80748]
[1778067704524,39.54,82578.85,0.0,0.38199,0.00013,27.80748]
[1778067704581,39.54,82575.7,0.0,0.38158,0.00013,27.79726]
[1778067706008,39.54,82579.73,0.0,0.38211,0.00013,27.81029]
[1778067706050,39.54,82579.73,0.0,0.38211,0.00013,27.81029]
[1778067706372,39.54,82579.03,0.0,0.38202,0.00013,27.80803]
[1778067706832,39.54,82579.03,0.0,0.38202,0.00013,27.80803]
[1778067706985,39.54,82579.03,0.0,0.38202,0.00013,27.80803]
[1778067707243,39.54,82579.03,0.0,0.38202,0.00013,27.80803]
[1778067707367,39.54,82579.03,0.0,0.38202,0.00013,27.80803]
[1778067707663,39.54,82579.03,0.0,0.38202,0.00013,27.80803]
[1778067707614,39.54,82568.43,0.0,0.38061,0.00013,27.77359]
[1778067707765,39.54,82568.43,0.0,0.38061,0.00013,27.77359]
[1778067707985,39.54,82568.43,0.0,0.38061,0.00013,27.77359]
[1778067708256,39.54,82568.43,0.0,0.38061,0.00013,27.77359]
[1778067708257,39.54,82568.43,0.0,0.38061,0.00013,27.77359]
[1778067708284,39.54,82568.43,0.0,0.38061,0.00013,27.77359]
[1778067708674,39.54,82568.43,0.0,0.38061,0.00013,27.77359]
[1778067708684,39.54,82542.86,0.0,0.37724,0.00013,27.68914]
[1778067709213,39.54,82542.86,0.0,0.37724,0.00013,27.68914]
[1778067709301,39.54,82542.86,0.0,0.37724,0.00013,27.68914]
[1778067709312,39.54,82518.91,0.0,0.37408,0.00013,27.60823]
[1778067709800,39.54,82518.91,0.0,0.37408,0.00013,27.60823]
[1778067709801,39.54,82518.91,0.0,0.37408,0.00013,27.60823]
[1778067709819,39.54,82518.91,0.0,0.37408,0.00013,27.60823]
[1778067709837,39.54,82518.91,0.0,0.37408,0.00013,27.60823]
[1778067710012,39.54,82518.91,0.0,0.37408,0.00013,27.60823]
[1778067710523,39.54,82519.12,0.0,0.37411,0.00013,27.60894]
[1778067711093,39.54,82519.12,0.0,0.37411,0.00013,27.60894]
[1778067711132,39.54,82519.12,0.0,0.37411,0.00013,27.60894]
[1778067711252,39.54,82519.12,0.0,0.37411,0.00013,27.60894]
[1778067711563,39.54,82519.12,0.0,0.37411,0.00013,27.60894]
[1778067711648,39.54,82530.07,0.0,0.37555,0.00013,27.6461]
[1778067711731,39.54,82530.07,0.0,0.37555,0.00013,27.6461]
[1778067711820,39.54,82530.07,0.0,0.37555,0.00013,27.6461]
[1778067711869,39.54,82530.07,0.0,0.37555,0.00013,27.6461]
[1778067712050,39.54,82530.07,0.0,0.37555,0.00013,27.6461]
[1778067712070,39.54,82530.07,0.0,0.37555,0.00013,27.6461]
[1778067712647,39.54,82530.07,0.0,0.37555,0.00013,27.6461]
[1778067712713,39.54,82539.45,0.0,0.37678,0.00013,27.67762]
[1778067712865,39.54,82539.45,0.0,0.37678,0.00013,27.67762]
[1778067713600,39.54,82547.0,0.0,0.37778,0.00013,27.70277]
[1778067714344,39.54,82547.0,0.0,0.37778,0.00013,27.70277]
[1778067714421,39.54,82545.42,0.0,0.37757,0.00013,27.69744]
[1778067719555,39.54,82543.41,0.0,0.37729,0.00013,27.69054]
[1778067720911,39.53,82543.74,0.0,0.37733,0.00013,27.69149]
[1778067720996,39.53,82543.74,0.0,0.37733,0.00013,27.69149]
[1778067721724,39.53,82551.57,0.0,0.37836,0.00013,27.71756]
[1778067722347,39.53,82551.57,0.0,0.37836,0.00013,27.71756]
[1778067722359,39.53,82551.57,0.0,0.37836,0.00013,27.71756]
[1778067722478,39.53,82551.57,0.0,0.37836,0.00013,27.71756]
[1778067722612,39.53,82557.77,0.0,0.37918,0.00013,27.73808]
[1778067723495,39.53,82557.77,0.0,0.37918,0.00013,27.73808]
[1778067723706,39.53,82557.77,0.0,0.37918,0.00013,27.73808]
[1778067723663,39.53,82554.16,0.0,0.37871,0.00013,27.72616]
[1778067724553,39.53,82554.16,0.0,0.37871,0.00013,27.72616]
[1778067724692,39.53,82544.95,0.0,0.37749,0.00013,27.69558]
[1778067725254,39.53,82544.95,0.0,0.37749,0.00013,27.69558]
[1778067725360,39.53,82544.95,0.0,0.37749,0.00013,27.69558]
[1778067725495,39.54,82541.89,0.0,0.37709,0.00013,27.68539]
[1778067725889,39.54,82541.89,0.0,0.37709,0.00013,27.68539]
[1778067726507,39.54,82541.89,0.0,0.37709,0.00013,27.68539]
[1778067726935,39.53,82539.0,0.0,0.37671,0.00013,27.67567]
[1778067727128,39.53,82539.0,0.0,0.37671,0.00013,27.67567]
[1778067727549,39.53,82539.0,0.0,0.37671,0.00013,27.67567]
[1778067727700,39.53,82545.02,0.0,0.3775,0.00013,27.69577]
[1778067727842,39.53,82545.02,0.0,0.3775,0.00013,27.69577]
[1778067727864,39.53,82545.02,0.0,0.3775,0.00013,27.69577]
[1778067728071,39.53,82545.02,0.0,0.3775,0.00013,27.69577]
[1778067728080,39.53,82545.02,0.0,0.3775,0.00013,27.69577]
[1778067728603,39.53,82545.02,0.0,0.3775,0.00013,27.69577]
[1778067728691,39.53,82545.02,0.0,0.3775,0.00013,27.69577]
[1778067728644,39.53,82558.93,0.0,0.37934,0.00013,27.7419]
[1778067729511,39.53,82558.93,0.0,0.37934,0.00013,27.7419]
[1778067729678,39.53,82558.93,0.0,0.37934,0.00013,27.7419]
[1778067729727,39.53,82558.93,0.0,0.37934,0.00013,27.7419]
[1778067729658,39.53,82562.31,0.0,0.37978,0.00013,27.75301]
[1778067730450,39.53,82562.31,0.0,0.37978,0.00013,27.753]
[1778067731301,39.53,82562.31,0.0,0.37978,0.00013,27.753]
[1778067731629,39.53,82562.54,0.0,0.37981,0.00013,27.75375]
[1778067735208,39.53,82568.83,0.0,0.38064,0.00013,27.77428]
[1778067735719,39.53,82568.83,0.0,0.38064,0.00013,27.77428]
[1778067735746,39.53,82572.88,0.0,0.38117,0.00013,27.78745]
[1778067736602,39.53,82577.28,0.0,0.38175,0.00013,27.80169]
[1778067737240,39.53,82577.28,0.0,0.38175,0.00013,27.80169]
[1778067737287,39.53,82577.28,0.0,0.38175,0.00013,27.80169]
[1778067737352,39.53,82577.28,0.0,0.38175,0.00013,27.80169]
[1778067737399,39.53,82577.28,0.0,0.38175,0.00013,27.80169]
[1778067737699,39.53,82573.43,0.0,0.38124,0.00013,27.78916]
[1778067738191,39.53,82573.43,0.0,0.38124,0.00013,27.78916]
[1778067738235,39.53,82573.43,0.0,0.38124,0.00013,27.78916]
[1778067738634,39.53,82570.42,0.0,0.38084,0.00013,27.77933]
[1778067739904,39.53,82570.42,0.0,0.38084,0.00013,27.7793]
[1778067739910,39.53,82570.42,0.0,0.38084,0.00013,27.7793]
[1778067740412,39.53,82570.42,0.0,0.38084,0.00013,27.7793]
[1778067740726,39.53,82567.66,0.0,0.38048,0.00013,27.77027]
[1778067741630,39.53,82567.66,0.0,0.38048,0.00013,27.77027]
[1778067741744,39.53,82567.66,0.0,0.38048,0.00013,27.77027]
[1778067742545,39.53,82570.81,0.0,0.38089,0.00013,27.7805]
[1778067743351,39.53,82570.81,0.0,0.38089,0.00013,27.7805]
[1778067743363,39.53,82570.81,0.0,0.38089,0.00013,27.7805]
[1778067743573,39.53,82570.81,0.0,0.38089,0.00013,27.7805]
[1778067743626,39.53,82555.81,0.0,0.37891,0.00013,27.73125]
[1778067745564,39.53,82548.89,0.0,0.37799,0.00013,27.70829]
[1778067746028,39.53,82548.89,0.0,0.37799,0.00013,27.70829]
[1778067746698,39.53,82550.68,0.0,0.37823,0.00013,27.71425]
[1778067746813,39.53,82550.68,0.0,0.37823,0.00013,27.71425]
[1778067746822,39.53,82550.68,0.0,0.37823,0.00013,27.71425]
[1778067747705,39.53,82557.55,0.0,0.37914,0.00013,27.737]
[1778067749212,39.53,82557.84,0.0,0.37918,0.00013,27.73796]
[1778067749590,39.53,82557.84,0.0,0.37918,0.00013,27.73796]
[1778067754697,39.53,82554.91,0.0,0.37877,0.00013,27.72453]
[1778067754753,39.53,82554.49,0.0,0.37872,0.00013,27.72315]
[1778067754898,39.53,82554.49,0.0,0.37872,0.00013,27.72315]
[1778067756742,39.53,82546.61,0.0,0.37768,0.00013,27.69701]
[1778067758826,39.53,82544.15,0.0,0.37735,0.00013,27.6887]
[1778067758990,39.53,82544.15,0.0,0.37735,0.00013,27.6887]
[1778067759720,39.53,82534.1,0.0,0.37602,0.00013,27.65495]
[1778067762255,39.53,82528.81,0.0,0.37532,0.00013,27.63702]
[1778067762261,39.53,82528.81,0.0,0.37532,0.00013,27.63702]
[1778067762682,39.53,82531.25,0.0,0.37564,0.00013,27.64526]
[1778067765746,39.53,82523.25,0.0,0.37459,0.00013,27.61808]
[1778067766121,39.53,82523.25,0.0,0.37459,0.00013,27.61808]
[1778067766722,39.53,82523.25,0.0,0.37459,0.00013,27.61807]
[1778067769731,39.52,82515.09,0.0,0.37349,0.00013,27.58973]
[1778067770805,39.52,82515.32,0.0,0.37352,0.00013,27.59049]
[1778067776140,39.52,82510.62,0.0,0.37289,0.00013,27.574]
[1778067777401,39.52,82510.16,0.0,0.37283,0.00013,27.5724]
[1778067777788,39.51,82505.91,0.0,0.37227,0.00013,27.55773]
[1778067779123,39.51,82504.62,0.0,0.3721,0.00013,27.55326]
[1778067779159,39.51,82504.62,0.0,0.3721,0.00013,27.55326]
[1778067779805,39.51,82504.62,0.0,0.3721,0.00013,27.55326]
[1778067780041,39.51,82500.0,0.0,0.37149,0.00013,27.53725]
[1778067780068,39.51,82500.0,0.0,0.37149,0.00013,27.53725]
[1778067780810,39.52,82500.14,0.0,0.37151,0.00013,27.53779]
[1778067781138,39.52,82500.14,0.0,0.37151,0.00013,27.53779]
[1778067781192,39.52,82500.14,0.0,0.37151,0.00013,27.53779]
[1778067781816,39.52,82501.63,0.0,0.37171,0.00013,27.54296]
[1778067784837,39.52,82509.18,0.0,0.3727,0.00013,27.56903]
[1778067785268,39.52,82509.18,0.0,0.3727,0.00013,27.56903]
[1778067785391,39.52,82509.18,0.0,0.3727,0.00013,27.56903]
[1778067785468,39.52,82509.18,0.0,0.3727,0.00013,27.56903]
[1778067785845,39.51,82504.33,0.0,0.37206,0.00013,27.55228]
[1778067788595,39.51,82497.76,0.0,0.37119,0.00013,27.52924]
[1778067788601,39.51,82497.76,0.0,0.37119,0.00013,27.52924]
[1778067788696,39.51,82497.05,0.0,0.37109,0.00013,27.52669]
[1778067792084,39.51,82496.51,0.0,0.37101,0.00013,27.52467]
[1778067792418,39.51,82495.58,0.0,0.37088,0.00013,27.52128]
[1778067796718,39.51,82491.53,0.0,0.37034,0.00013,27.50695]
[1778067796770,39.5,82490.27,0.0,0.37018,0.00013,27.50248]
[1778067797417,39.5,82490.27,0.0,0.37018,0.00013,27.50248]
[1778067797488,39.5,82490.71,0.0,0.37023,0.00013,27.50396]
[1778067800033,39.5,82489.58,0.0,0.37008,0.00013,27.49988]
[1778067800475,39.5,82489.58,0.0,0.37008,0.00013,27.49988]
[1778067800567,39.5,82491.31,0.0,0.3703,0.00013,27.50585]
[1778067802890,39.5,82494.11,0.0,0.37066,0.00013,27.51546]
[1778067803238,39.5,82494.11,0.0,0.37066,0.00013,27.51546]
[1778067803802,39.5,82493.2,0.0,0.37054,0.00013,27.51219]
[1778067804073,39.5,82493.2,0.0,0.37054,0.00013,27.51219]
[1778067804763,39.5,82498.07,0.0,0.37118,0.00013,27.52908]
[1778067805610,39.5,82498.07,0.0,0.37118,0.00013,27.52908]
[1778067805618,39.5,82498.07,0.0,0.37118,0.00013,27.52908]
[1778067805834,39.5,82496.75,0.0,0.371,0.00013,27.52439]
[1778067806045,39.5,82496.75,0.0,0.371,0.00013,27.52439]
[1778067806323,39.5,82496.75,0.0,0.371,0.00013,27.52439]
[1778067811811,39.49,82500.07,0.0,0.37141,0.00013,27.53544]
[1778067821089,39.48,82495.03,0.0,0.37069,0.00013,27.51307]
[1778067826149,39.47,82492.2,0.0,0.3703,0.00013,27.50282]
[1778067826164,39.47,82492.2,0.0,0.3703,0.00013,27.50282]
[1778067826200,39.47,82491.58,0.0,0.37022,0.00013,27.50057]
[1778067832069,39.47,82488.77,0.0,0.36983,0.00013,27.49029]
[1778067834755,39.46,82489.38,0.0,0.3699,0.00013,27.49224]
[1778067834788,39.46,82490.99,0.0,0.37011,0.00013,27.4978]
[1778067840699,39.46,82489.67,0.0,0.36992,0.00013,27.49265]
[1778067840772,39.46,82489.67,0.0,0.36992,0.00013,27.49265]
[1778067840885,39.46,82489.3,0.0,0.36986,0.00013,27.49125]
[1778067841986,39.46,82489.3,0.0,0.36986,0.00013,27.49115]
[1778067842878,39.45,82484.7,0.0,0.36925,0.00013,27.47487]
[1778067843192,39.45,82484.7,0.0,0.36925,0.00013,27.47487]
[1778067843244,39.45,82484.7,0.0,0.36925,0.00013,27.47478]
[1778067848278,39.45,82486.58,0.0,0.36948,0.00013,27.48094]
[1778067852565,39.44,82484.11,0.0,0.36914,0.00013,27.47196]
[1778067852636,39.44,82482.36,0.0,0.36891,0.00013,27.46569]
[1778067853632,39.44,82482.36,0.0,0.36891,0.00013,27.46569]
[1778067853734,39.44,82483.86,0.0,0.3691,0.00013,27.4709]
[1778067853985,39.44,82483.86,0.0,0.3691,0.00013,27.4709]
[1778067854320,39.44,82484.06,0.0,0.36912,0.00013,27.47152]
[1778067859354,39.44,82485.63,0.0,0.36931,0.00013,27.47659]
[1778067859947,39.44,82485.63,0.0,0.36931,0.00013,27.47659]
[1778067860362,39.43,82485.97,0.0,0.36935,0.00013,27.4777]
[1778067861345,39.43,82485.97,0.0,0.36935,0.00013,27.4777]
[1778067861552,39.43,82486.32,0.0,0.36939,0.00013,27.47884]
[1778067862676,39.43,82486.32,0.0,0.36939,0.00013,27.47884]
[1778067862763,39.43,82488.52,0.0,0.36968,0.00013,27.48649]
[1778067864308,39.43,82488.52,0.0,0.36967,0.00013,27.4864]
[1778067864315,39.43,82488.52,0.0,0.36967,0.00013,27.4864]
[1778067864767,39.43,82490.82,0.0,0.36997,0.00013,27.49439]
[1778067866180,39.43,82492.2,0.0,0.37015,0.00013,27.49913]
[1778067866919,39.43,82495.77,0.0,0.37062,0.00013,27.51154]
[1778067868759,39.43,82503.25,0.0,0.37159,0.00013,27.53742]
[1778067874132,39.42,82499.86,0.0,0.37111,0.00013,27.5214]
[1778067879458,39.42,82496.86,0.0,0.3707,0.00013,27.51048]
[1778067879645,39.41,82491.48,0.0,0.36998,0.00013,27.49153]
[1778067881444,39.41,82491.48,0.0,0.36998,0.00013,27.49144]
[1778067881458,39.41,82491.48,0.0,0.36998,0.00013,27.49144]
[1778067881547,39.41,82489.71,0.0,0.36974,0.00013,27.48513]
[1778067886553,39.41,82488.48,0.0,0.36957,0.00013,27.48038]
[1778067891587,39.4,82489.64,0.0,0.3697,0.00013,27.48402]
[1778067896622,39.4,82488.29,0.0,0.3695,0.00013,27.47882]
[1778067901661,39.39,82485.3,0.0,0.36909,0.00013,27.46785]
[1778067902295,39.39,82485.3,0.0,0.36909,0.00013,27.46785]
[1778067902668,39.39,82484.26,0.0,0.36895,0.00013,27.4641]
[1778067907835,39.39,82485.4,0.0,0.36909,0.00013,27.46772]
[1778067911166,39.38,82486.43,0.0,0.36921,0.00013,27.4711]
[1778067911728,39.38,82486.22,0.0,0.36918,0.00013,27.47027]
[1778067912514,39.38,82486.22,0.0,0.36918,0.00013,27.47027]
[1778067912736,39.38,82490.64,0.0,0.36976,0.00013,27.4858]
[1778067914779,39.38,82491.12,0.0,0.36982,0.00013,27.48739]
[1778067914854,39.38,82490.35,0.0,0.36971,0.00013,27.48458]
[1778067919995,39.37,82483.26,0.0,0.36876,0.00013,27.45917]
[1778067920792,39.37,82479.45,0.0,0.36826,0.00013,27.44549]
[1778067925844,39.37,82479.53,0.0,0.36825,0.00013,27.4454]
[1778067926270,39.37,82479.53,0.0,0.36825,0.00013,27.4454]
[1778067926834,39.37,82479.53,0.0,0.36825,0.00013,27.44533]
[1778067928466,39.37,82480.51,0.0,0.36838,0.00013,27.44874]
[1778067928848,39.37,82480.51,0.0,0.36837,0.00013,27.44867]
[1778067929791,39.37,82480.51,0.0,0.36837,0.00013,27.44867]
[1778067929910,39.37,82480.51,0.0,0.36837,0.00013,27.44867]
[1778067930019,39.37,82474.47,0.0,0.36758,0.00013,27.42708]
[1778067930085,39.37,82474.47,0.0,0.36758,0.00013,27.42708]
[1778067930114,39.37,82474.47,0.0,0.36758,0.00013,27.42708]
[1778067930120,39.37,82474.47,0.0,0.36758,0.00013,27.42708]
[1778067930147,39.37,82474.47,0.0,0.36758,0.00013,27.42708]
[1778067930555,39.37,82474.47,0.0,0.36758,0.00013,27.42708]
[1778067930596,39.37,82474.47,0.0,0.36758,0.00013,27.42708]
[1778067931437,39.36,82474.47,0.0,0.36757,0.00013,27.42702]
[1778067931869,39.36,82474.42,0.0,0.36755,0.00013,27.42301]
[1778067932379,39.36,82474.42,0.0,0.36755,0.00013,27.42301]
[1778067932424,39.36,82474.42,0.0,0.36755,0.00013,27.42301]
[1778067933180,39.36,82471.03,0.0,0.3671,0.00013,27.41084]
[1778067933883,39.36,82469.39,0.0,0.36688,0.00013,27.40491]
[1778067934659,39.36,82469.39,0.0,0.36688,0.00013,27.40491]
[1778067934901,39.36,82468.27,0.0,0.36673,0.00013,27.40086]
[1778067935522,39.36,82468.27,0.0,0.36673,0.00013,27.40086]
[1778067935984,39.36,82467.82,0.0,0.36667,0.00013,27.3992]
[1778067936801,39.36,82467.82,0.0,0.36667,0.00013,27.3992]
[1778067936939,39.36,82468.08,0.0,0.3667,0.00013,27.4001]
[1778067938988,39.36,82468.08,0.0,0.3667,0.00013,27.40007]
[1778067939003,39.36,82471.56,0.0,0.36716,0.00013,27.41252]
[1778067939964,39.36,82471.56,0.0,0.36716,0.00013,27.41252]
[1778067940020,39.36,82471.56,0.0,0.36716,0.00013,27.41252]
[1778067940932,39.36,82473.15,0.0,0.36737,0.00013,27.41813]
[1778067941537,39.36,82473.15,0.0,0.36737,0.00013,27.41813]
[1778067943558,39.36,82474.09,0.0,0.36749,0.00013,27.42141]
[1778067943855,39.36,82474.09,0.0,0.36749,0.00013,27.42141]
[1778067943968,39.36,82474.09,0.0,0.36749,0.00013,27.42141]
[1778067943953,39.36,82476.72,0.0,0.36783,0.00013,27.43075]
[1778067944960,39.36,82482.69,0.0,0.36861,0.00013,27.45193]
[1778067945362,39.36,82482.69,0.0,0.36861,0.00013,27.45193]
[1778067946807,39.36,82486.55,0.0,0.36912,0.00013,27.46554]
[1778067946993,39.36,82488.32,0.0,0.36935,0.00013,27.47173]
[1778067947783,39.36,82488.32,0.0,0.36935,0.00013,27.47173]
[1778067948261,39.36,82488.32,0.0,0.36935,0.00013,27.47165]
[1778067948991,39.35,82490.12,0.0,0.36958,0.00013,27.47793]
[1778067953203,39.35,82485.75,0.0,0.36899,0.00013,27.46219]
[1778067953331,39.35,82485.75,0.0,0.36899,0.00013,27.46219]
[1778067954026,39.35,82485.12,0.0,0.36891,0.00013,27.45989]
[1778067956040,39.35,82495.72,0.0,0.3703,0.00013,27.49715]
[1778067956981,39.35,82506.63,0.0,0.37173,0.00013,27.5352]
[1778067958876,39.35,82506.78,0.0,0.37175,0.00013,27.53563]
[1778067958880,39.35,82506.78,0.0,0.37175,0.00013,27.53563]
[1778067958950,39.35,82506.78,0.0,0.37175,0.00013,27.53563]
[1778067958951,39.35,82506.78,0.0,0.37175,0.00013,27.53563]
[1778067958964,39.35,82509.73,0.0,0.37214,0.00013,27.54578]
[1778067959099,39.35,82509.73,0.0,0.37214,0.00013,27.54578]
[1778067959776,39.35,82509.73,0.0,0.37214,0.00013,27.54578]
[1778067959822,39.35,82509.73,0.0,0.37214,0.00013,27.54578]
[1778067959862,39.35,82509.73,0.0,0.37214,0.00013,27.54578]
[1778067960023,39.35,82509.73,0.0,0.37214,0.00013,27.54578]
[1778067959923,39.34,82517.08,0.0,0.3731,0.00013,27.57112]
[1778067960079,39.34,82517.08,0.0,0.3731,0.00013,27.57112]
[1778067960223,39.34,82517.08,0.0,0.3731,0.00013,27.57112]
[1778067960256,39.34,82517.08,0.0,0.3731,0.00013,27.57112]
[1778067960427,39.34,82517.08,0.0,0.3731,0.00013,27.57112]
[1778067960468,39.34,82517.08,0.0,0.3731,0.00013,27.57112]
[1778067960642,39.34,82517.08,0.0,0.3731,0.00013,27.57112]
[1778067960673,39.34,82517.08,0.0,0.3731,0.00013,27.57112]
[1778067960826,39.34,82517.08,0.0,0.3731,0.00013,27.57112]
[1778067960955,39.34,82517.08,0.0,0.3731,0.00013,27.57112]
[1778067960948,39.34,82528.25,0.0,0.37458,0.00013,27.60944]
[1778067961861,39.34,82526.69,0.0,0.37437,0.00013,27.60407]
[1778067963712,39.34,82524.42,0.0,0.37407,0.00013,27.5963]
[1778067963858,39.34,82520.41,0.0,0.37354,0.00013,27.58255]
[1778067968859,39.34,82513.48,0.0,0.37262,0.00013,27.55861]
[1778067969345,39.34,82511.91,0.0,0.37242,0.00013,27.55316]
[1778067969475,39.34,82514.02,0.0,0.37269,0.00013,27.56046]
[1778067970330,39.34,82514.02,0.0,0.37269,0.00013,27.56046]
[1778067970885,39.34,82514.47,0.0,0.37275,0.00013,27.5619]
[1778067972388,39.34,82514.51,0.0,0.37275,0.00013,27.56203]
[1778067972399,39.34,82514.51,0.0,0.37275,0.00013,27.56203]
[1778067972993,39.34,82514.87,0.0,0.3728,0.00013,27.56327]
[1778067974840,39.34,82514.83,0.0,0.37279,0.00013,27.56308]
[1778067974975,39.34,82514.07,0.0,0.37269,0.00013,27.5604]
[1778067975503,39.34,82514.07,0.0,0.37269,0.00013,27.5604]
[1778067975850,39.34,82514.07,0.0,0.37269,0.00013,27.5604]
[1778067976319,39.34,82496.51,0.0,0.37036,0.00013,27.49897]
[1778067977100,39.34,82496.51,0.0,0.37036,0.00013,27.49897]
[1778067977692,39.34,82496.51,0.0,0.37036,0.00013,27.49897]
[1778067977757,39.34,82496.51,0.0,0.37036,0.00013,27.49897]
[1778067978045,39.34,82489.5,0.0,0.36943,0.00013,27.4742]
[1778067978776,39.34,82481.81,0.0,0.36842,0.00013,27.44688]
[1778067981850,39.33,82479.89,0.0,0.36816,0.00013,27.43994]
[1778067981859,39.33,82479.89,0.0,0.36816,0.00013,27.43994]
[1778067982033,39.33,82480.45,0.0,0.36823,0.00013,27.44188]
[1778067984056,39.33,82479.91,0.0,0.36816,0.00013,27.4399]
[1778067984236,39.33,82479.37,0.0,0.36808,0.00013,27.43788]
[1778067986889,39.33,82479.82,0.0,0.36814,0.00013,27.43944]
[1778067986968,39.33,82482.44,0.0,0.36848,0.00013,27.44871]
[1778067988427,39.33,82482.44,0.0,0.36848,0.00013,27.44866]
[1778067988958,39.33,82486.18,0.0,0.36897,0.00013,27.46186]
[1778067994310,39.32,82487.64,0.0,0.36913,0.00013,27.46285]
[1778067996252,39.32,82487.34,0.0,0.36909,0.00013,27.46172]
[1778067996325,39.32,82486.52,0.0,0.36898,0.00013,27.45875]
[1778068002084,39.32,82482.71,0.0,0.36847,0.00013,27.44499]
[1778068004303,39.32,82483.17,0.0,0.36852,0.00013,27.44651]
[1778068004534,39.32,82485.05,0.0,0.36877,0.00013,27.45306]
[1778068005653,39.32,82485.05,0.0,0.36877,0.00013,27.45306]
[1778068005836,39.32,82485.05,0.0,0.36877,0.00013,27.45306]
[1778068005928,39.32,82485.45,0.0,0.36882,0.00013,27.45442]
[1778068006190,39.32,82485.45,0.0,0.36882,0.00013,27.45442]
[1778068006854,39.32,82487.36,0.0,0.36906,0.00013,27.46112]
[1778068012090,39.31,82482.65,0.0,0.36843,0.00013,27.44415]
[1778068017472,39.31,82486.5,0.0,0.36892,0.00013,27.45735]
[1778068020725,39.31,82485.13,0.0,0.36873,0.00013,27.45235]
[1778068020962,39.31,82485.41,0.0,0.36877,0.00013,27.45327]
[1778068022634,39.31,82492.55,0.0,0.36971,0.00013,27.47853]
[1778068022806,39.31,82498.13,0.0,0.37045,0.00013,27.49816]
[1778068023681,39.31,82498.13,0.0,0.37045,0.00013,27.49816]
[1778068023910,39.31,82498.13,0.0,0.37045,0.00013,27.49816]
[1778068023981,39.31,82506.56,0.0,0.37156,0.00013,27.52762]
[1778068024458,39.31,82506.56,0.0,0.37156,0.00013,27.52762]
[1778068025042,39.3,82509.42,0.0,0.37193,0.00013,27.53748]
[1778068025294,39.3,82509.42,0.0,0.37193,0.00013,27.53748]
[1778068026078,39.3,82507.71,0.0,0.3717,0.00013,27.53143]
[1778068026497,39.3,82507.71,0.0,0.3717,0.00013,27.53143]
[1778068026886,39.3,82510.18,0.0,0.37202,0.00013,27.53993]
[1778068027752,39.3,82510.18,0.0,0.37202,0.00013,27.53993]
[1778068028040,39.3,82513.22,0.0,0.37242,0.00013,27.55044]
[1778068029804,39.3,82518.87,0.0,0.37317,0.00013,27.56998]
[1778068030113,39.3,82523.91,0.0,0.37384,0.00013,27.58735]
[1778068031288,39.3,82525.2,0.0,0.37401,0.00013,27.59179]
[1778068032020,39.3,82534.96,0.0,0.3753,0.00013,27.62515]
[1778068032572,39.3,82534.96,0.0,0.3753,0.00013,27.62515]
[1778068032597,39.3,82534.96,0.0,0.3753,0.00013,27.62515]
[1778068032610,39.3,82534.96,0.0,0.3753,0.00013,27.62515]
[1778068033891,39.3,82539.07,0.0,0.37585,0.00013,27.6391]
[1778068034034,39.3,82539.09,0.0,0.37585,0.00013,27.63915]
[1778068035599,39.3,82551.59,0.0,0.37751,0.00013,27.68131]
[1778068036868,39.3,82558.91,0.0,0.37848,0.00013,27.70579]
[1778068040626,39.3,82559.58,0.0,0.37857,0.00013,27.70807]
[1778068040632,39.3,82559.58,0.0,0.37857,0.00013,27.70807]
[1778068040639,39.3,82559.58,0.0,0.37857,0.00013,27.70807]
[1778068041048,39.3,82561.82,0.0,0.37887,0.00013,27.71553]
[1778068041672,39.3,82561.82,0.0,0.37887,0.00013,27.71553]
[1778068042598,39.3,82564.34,0.0,0.37921,0.00013,27.72391]
[1778068042617,39.3,82564.34,0.0,0.37921,0.00013,27.72391]
[1778068043060,39.3,82564.34,0.0,0.37921,0.00013,27.72391]
[1778068043096,39.3,82564.34,0.0,0.37921,0.00013,27.72391]
[1778068043074,39.3,82567.32,0.0,0.3796,0.00013,27.73378]
[1778068043158,39.3,82567.32,0.0,0.3796,0.00013,27.73378]
[1778068043199,39.3,82567.32,0.0,0.3796,0.00013,27.73378]
[1778068043805,39.3,82567.32,0.0,0.3796,0.00013,27.73378]
[1778068044106,39.3,82560.21,0.0,0.37866,0.00013,27.71022]
[1778068044333,39.3,82560.21,0.0,0.37866,0.00013,27.71022]
[1778068044357,39.3,82560.21,0.0,0.37866,0.00013,27.71022]
[1778068044956,39.3,82560.21,0.0,0.37866,0.00013,27.71022]
[1778068044963,39.3,82560.21,0.0,0.37866,0.00013,27.71022]
[1778068045086,39.3,82543.42,0.0,0.37643,0.00013,27.65402]
[1778068045478,39.3,82543.42,0.0,0.37643,0.00013,27.65402]
[1778068045505,39.3,82543.42,0.0,0.37643,0.00013,27.65402]
[1778068045774,39.3,82537.0,0.0,0.37558,0.00013,27.63234]
[1778068046185,39.3,82537.0,0.0,0.37558,0.00013,27.63234]
[1778068046189,39.3,82537.0,0.0,0.37558,0.00013,27.63234]
[1778068046711,39.3,82537.0,0.0,0.37558,0.00013,27.63234]
[1778068046715,39.3,82537.0,0.0,0.37558,0.00013,27.63234]
[1778068046745,39.3,82537.0,0.0,0.37558,0.00013,27.63234]
[1778068047552,39.31,82530.75,0.0,0.37476,0.00013,27.61112]
[1778068047582,39.31,82530.75,0.0,0.37476,0.00013,27.61112]
[1778068048013,39.31,82530.75,0.0,0.37476,0.00013,27.61112]
[1778068048033,39.31,82530.75,0.0,0.37476,0.00013,27.61112]
[1778068048503,39.31,82529.22,0.0,0.37456,0.00013,27.6059]
[1778068048768,39.31,82532.68,0.0,0.37502,0.00013,27.61772]
[1778068052016,39.31,82534.88,0.0,0.37531,0.00013,27.6252]
[1778068052037,39.31,82534.88,0.0,0.37531,0.00013,27.6252]
[1778068052077,39.31,82534.88,0.0,0.37531,0.00013,27.6252]
[1778068052141,39.31,82531.45,0.0,0.37484,0.00013,27.60975]
[1778068052290,39.31,82531.45,0.0,0.37484,0.00013,27.60975]
[1778068052367,39.31,82531.45,0.0,0.37484,0.00013,27.60975]
[1778068052415,39.31,82531.45,0.0,0.37484,0.00013,27.60975]
[1778068052718,39.31,82531.45,0.0,0.37484,0.00013,27.60974]
[1778068053827,39.31,82531.45,0.0,0.37484,0.00013,27.60974]
[1778068053857,39.31,82531.45,0.0,0.37484,0.00013,27.60974]
[1778068053871,39.31,82531.45,0.0,0.37484,0.00013,27.60974]
[1778068053928,39.31,82507.59,0.0,0.37168,0.00013,27.52746]
[1778068054502,39.31,82507.59,0.0,0.37168,0.00013,27.52746]
[1778068054508,39.31,82507.59,0.0,0.37168,0.00013,27.52746]
[1778068054993,39.31,82513.56,0.0,0.37247,0.00013,27.54822]
[1778068058223,39.31,82520.39,0.0,0.37338,0.00013,27.57192]
[1778068058231,39.31,82520.39,0.0,0.37338,0.00013,27.57192]
[1778068058899,39.31,82520.96,0.0,0.37345,0.00013,27.57391]
[1778068060723,39.31,82520.96,0.0,0.37345,0.00013,27.57394]
[1778068060778,39.31,82521.67,0.0,0.37355,0.00013,27.57641]
[1778068062341,39.31,82524.43,0.0,0.37391,0.00013,27.58592]
[1778068062920,39.31,82524.43,0.0,0.37391,0.00013,27.58592]
[1778068069175,39.31,82530.36,0.0,0.3747,0.00013,27.60631]
[1778068070831,39.31,82530.36,0.0,0.3747,0.00013,27.60632]
[1778068070916,39.31,82531.11,0.0,0.3748,0.00013,27.60888]
[1778068072656,39.31,82531.11,0.0,0.3748,0.00013,27.60889]
[1778068072977,39.31,82531.11,0.0,0.3748,0.00013,27.60889]
[1778068073078,39.31,82530.54,0.0,0.37473,0.00013,27.60695]
[1778068078794,39.31,82530.27,0.0,0.37469,0.00013,27.60603]
[1778068084948,39.31,82525.82,0.0,0.3741,0.00013,27.59073]
[1778068089678,39.31,82528.26,0.0,0.37442,0.00013,27.59906]
[1778068090104,39.31,82533.23,0.0,0.37508,0.00013,27.61603]
[1778068092007,39.31,82539.04,0.0,0.37585,0.00013,27.63585]
[1778068093210,39.31,82542.69,0.0,0.37634,0.00013,27.64831]
[1778068095913,39.31,82542.04,0.0,0.37626,0.00013,27.6462]
[1778068096026,39.31,82542.04,0.0,0.37626,0.00013,27.64624]
[1778068101060,39.32,82545.41,0.0,0.37672,0.00013,27.65783]
[1778068106095,39.32,82544.46,0.0,0.3766,0.00013,27.65484]
[1778068108600,39.32,82542.7,0.0,0.37637,0.00013,27.64899]
[1778068108776,39.32,82542.7,0.0,0.37637,0.00013,27.64899]
[1778068109116,39.32,82541.29,0.0,0.37619,0.00013,27.64428]
[1778068112137,39.32,82534.04,0.0,0.37521,0.00013,27.61591]
[1778068116755,39.32,82527.15,0.0,0.37429,0.00013,27.59229]
[1778068116859,39.32,82527.15,0.0,0.37429,0.00013,27.59229]
[1778068116996,39.32,82527.15,0.0,0.37429,0.00013,27.59229]
[1778068117176,39.32,82525.22,0.0,0.37404,0.00013,27.58566]
[1778068117770,39.32,82525.22,0.0,0.37404,0.00013,27.58566]
[1778068117821,39.32,82525.22,0.0,0.37404,0.00013,27.58566]
[1778068118180,39.32,82513.16,0.0,0.37244,0.00013,27.54405]
[1778068118417,39.32,82513.16,0.0,0.37244,0.00013,27.54405]
[1778068118459,39.32,82513.16,0.0,0.37244,0.00013,27.54405]
[1778068119028,39.32,82513.16,0.0,0.37244,0.00013,27.54405]
[1778068119067,39.32,82513.16,0.0,0.37244,0.00013,27.54405]
[1778068119187,39.32,82499.51,0.0,0.37064,0.00013,27.49646]
[1778068119477,39.32,82499.51,0.0,0.37064,0.00013,27.49646]
[1778068120194,39.32,82500.05,0.0,0.37071,0.00013,27.49838]
[1778068120438,39.32,82500.05,0.0,0.37071,0.00013,27.49838]
[1778068120457,39.32,82500.05,0.0,0.37071,0.00013,27.49838]
[1778068121486,39.32,82499.03,0.0,0.37057,0.00013,27.49484]
[1778068122209,39.32,82498.65,0.0,0.37053,0.00013,27.49354]
[1778068127210,39.32,82502.65,0.0,0.37106,0.00013,27.50768]
[1778068132226,39.32,82503.43,0.0,0.37117,0.00013,27.51057]
[1778068133201,39.32,82510.91,0.0,0.37216,0.00013,27.53668]
[1778068138217,39.32,82510.48,0.0,0.37211,0.00013,27.53526]
[1778068142421,39.33,82517.4,0.0,0.37303,0.00013,27.55936]
[1778068142924,39.33,82517.4,0.0,0.37303,0.00013,27.55936]
[1778068143738,39.33,82520.27,0.0,0.37341,0.00013,27.56929]
[1778068143854,39.33,82525.45,0.0,0.3741,0.00013,27.58711]
[1778068144498,39.33,82525.45,0.0,0.3741,0.00013,27.58711]
[1778068145108,39.33,82525.45,0.0,0.3741,0.00013,27.58711]
[1778068145708,39.33,82527.35,0.0,0.37435,0.00013,27.59364]
[1778068146241,39.33,82527.35,0.0,0.37435,0.00013,27.59364]
[1778068146215,39.33,82527.32,0.0,0.37434,0.00013,27.59355]
[1778068147068,39.33,82527.32,0.0,0.37434,0.00013,27.59355]
[1778068147522,39.33,82533.74,0.0,0.37519,0.00013,27.61548]
[1778068147793,39.33,82533.74,0.0,0.37519,0.00013,27.61548]
[1778068148822,39.33,82542.59,0.0,0.37637,0.00013,27.64548]
[1778068149141,39.33,82553.04,0.0,0.37776,0.00013,27.68067]
[1778068149479,39.33,82553.04,0.0,0.37776,0.00013,27.68067]
[1778068149963,39.33,82553.04,0.0,0.37776,0.00013,27.68067]
[1778068150229,39.33,82560.36,0.0,0.37873,0.00013,27.70513]
[1778068151813,39.33,82559.0,0.0,0.37855,0.00013,27.70064]
[1778068151841,39.33,82559.0,0.0,0.37855,0.00013,27.70064]
[1778068151879,39.33,82559.8,0.0,0.37866,0.00013,27.70335]
[1778068153830,39.33,82559.8,0.0,0.37866,0.00013,27.70338]
[1778068153836,39.33,82559.8,0.0,0.37866,0.00013,27.70338]
[1778068153860,39.33,82559.8,0.0,0.37866,0.00013,27.70338]
[1778068154142,39.33,82558.75,0.0,0.37852,0.00013,27.69993]
[1778068154383,39.33,82558.75,0.0,0.37852,0.00013,27.69993]
[1778068154439,39.33,82558.75,0.0,0.37852,0.00013,27.69993]
[1778068154536,39.33,82558.75,0.0,0.37852,0.00013,27.69993]
[1778068154540,39.33,82558.75,0.0,0.37852,0.00013,27.69993]
[1778068154649,39.33,82558.75,0.0,0.37852,0.00013,27.69993]
[1778068154692,39.33,82558.75,0.0,0.37852,0.00013,27.69993]
[1778068154790,39.33,82558.75,0.0,0.37852,0.00013,27.69993]
[1778068154874,39.33,82558.75,0.0,0.37852,0.00013,27.69993]
[1778068155037,39.33,82555.84,0.0,0.37814,0.00013,27.69028]
[1778068156105,39.33,82555.84,0.0,0.37814,0.00013,27.69028]
[1778068156109,39.33,82555.84,0.0,0.37814,0.00013,27.69028]
[1778068156157,39.33,82555.84,0.0,0.37814,0.00013,27.69028]
[1778068156182,39.33,82540.99,0.0,0.37617,0.00013,27.64046]
[1778068156875,39.33,82540.99,0.0,0.37617,0.00013,27.64046]
[1778068157081,39.33,82533.76,0.0,0.37522,0.00013,27.61602]
[1778068157994,39.33,82533.76,0.0,0.37522,0.00013,27.61602]
[1778068158117,39.33,82533.76,0.0,0.37522,0.00013,27.61602]
[1778068158218,39.33,82533.37,0.0,0.37517,0.00013,27.61478]
[1778068158632,39.33,82533.37,0.0,0.37517,0.00013,27.61478]
[1778068159171,39.33,82533.37,0.0,0.37517,0.00013,27.61478]
[1778068158783,39.34,82534.19,0.0,0.37528,0.00013,27.61766]
[1778068159347,39.34,82534.19,0.0,0.37528,0.00013,27.61766]
[1778068159657,39.34,82534.19,0.0,0.37528,0.00013,27.61766]
[1778068159798,39.34,82534.19,0.0,0.37528,0.00013,27.61766]
[1778068162752,39.34,82533.11,0.0,0.37515,0.00013,27.61426]
[1778068164427,39.34,82531.07,0.0,0.37489,0.00013,27.60749]
[1778068165282,39.34,82531.07,0.0,0.37489,0.00013,27.60758]
[1778068166245,39.34,82531.07,0.0,0.37489,0.00013,27.60758]
[1778068168503,39.35,82529.25,0.0,0.37466,0.00013,27.60165]
[1778068168604,39.35,82530.42,0.0,0.37482,0.00013,27.60574]
[1778068176073,39.35,82525.69,0.0,0.3742,0.00013,27.58621]
[1778068181116,39.36,82522.19,0.0,0.37376,0.00013,27.57492]
[1778068186657,39.37,82526.08,0.0,0.37431,0.00013,27.58895]
[1778068190861,39.37,82524.33,0.0,0.37409,0.00013,27.58324]
[1778068191124,39.37,82524.33,0.0,0.37409,0.00013,27.58324]
[1778068191131,39.37,82524.33,0.0,0.37409,0.00013,27.58324]
[1778068191133,39.37,82524.33,0.0,0.37409,0.00013,27.58324]
[1778068191177,39.37,82524.33,0.0,0.37409,0.00013,27.58324]
[1778068191221,39.37,82524.33,0.0,0.37409,0.00013,27.58324]
[1778068191234,39.37,82523.19,0.0,0.37394,0.00013,27.57943]
[1778068191299,39.37,82523.19,0.0,0.37394,0.00013,27.57943]
[1778068191316,39.37,82523.19,0.0,0.37394,0.00013,27.57943]
[1778068192259,39.37,82523.19,0.0,0.37394,0.00013,27.57943]
[1778068192908,39.37,82523.19,0.0,0.37395,0.00013,27.57953]
[1778068193009,39.38,82527.33,0.0,0.3745,0.00013,27.59378]
[1778068193817,39.38,82527.33,0.0,0.3745,0.00013,27.59378]
[1778068193846,39.38,82527.33,0.0,0.3745,0.00013,27.59378]
[1778068194278,39.38,82527.33,0.0,0.3745,0.00013,27.59378]
[1778068194123,39.38,82528.11,0.0,0.37461,0.00013,27.59653]
[1778068195285,39.38,82527.87,0.0,0.37458,0.00013,27.5958]
[1778068200312,39.38,82531.48,0.0,0.37507,0.00013,27.60851]
[1778068202183,39.38,82531.27,0.0,0.37505,0.00013,27.60787]
[1778068202953,39.39,82531.5,0.0,0.37508,0.00013,27.60873]
[1778068205207,39.39,82531.42,0.0,0.37508,0.00013,27.6086]
[1778068205962,39.39,82532.74,0.0,0.37526,0.00013,27.61316]
[1778068206283,39.39,82532.74,0.0,0.37526,0.00013,27.61316]
[1778068206243,39.39,82539.77,0.0,0.37619,0.00013,27.63703]
[1778068206400,39.39,82539.77,0.0,0.37619,0.00013,27.63703]
[1778068206422,39.39,82539.77,0.0,0.37619,0.00013,27.63703]
[1778068207153,39.39,82543.47,0.0,0.37668,0.00013,27.64955]
[1778068207642,39.39,82543.47,0.0,0.37668,0.00013,27.64955]
[1778068207649,39.39,82543.47,0.0,0.37668,0.00013,27.64955]
[1778068207654,39.39,82543.47,0.0,0.37668,0.00013,27.64955]
[1778068208084,39.39,82543.47,0.0,0.37668,0.00013,27.64955]
[1778068208431,39.39,82549.86,0.0,0.37753,0.00013,27.67103]
[1778068208437,39.39,82549.86,0.0,0.37753,0.00013,27.67103]
[1778068208464,39.39,82549.86,0.0,0.37753,0.00013,27.67103]
[1778068208812,39.39,82549.86,0.0,0.37753,0.00013,27.67105]
[1778068210080,39.39,82549.86,0.0,0.37753,0.00013,27.67105]
[1778068210089,39.39,82549.86,0.0,0.37753,0.00013,27.67105]
[1778068210104,39.39,82549.89,0.0,0.37753,0.00013,27.67118]
[1778068215135,39.39,82549.51,0.0,0.37749,0.00013,27.67001]
[1778068215756,39.39,82549.51,0.0,0.37749,0.00013,27.67001]
[1778068217733,39.39,82548.53,0.0,0.37736,0.00013,27.66676]
[1778068219977,39.39,82548.34,0.0,0.37734,0.00013,27.66615]
[1778068226203,39.39,82545.38,0.0,0.37695,0.00013,27.65632]
[1778068231897,39.4,82546.15,0.0,0.37705,0.00013,27.65898]
[1778068237012,39.4,82549.62,0.0,0.3775,0.00013,27.6669]
[1778068237832,39.4,82549.62,0.0,0.3775,0.00013,27.6669]
[1778068242849,39.4,82546.89,0.0,0.37714,0.00013,27.65775]
[1778068247855,39.4,82547.13,0.0,0.37717,0.00013,27.65856]
[1778068251381,39.4,82554.88,0.0,0.3782,0.00013,27.68447]
[1778068253109,39.4,82560.21,0.0,0.3789,0.00013,27.70218]
[1778068253325,39.4,82559.01,0.0,0.37874,0.00013,27.6982]
[1778068253653,39.4,82559.01,0.0,0.37874,0.00013,27.6982]
[1778068253672,39.4,82559.01,0.0,0.37874,0.00013,27.6982]
[1778068254138,39.4,82559.01,0.0,0.37874,0.00013,27.6982]
[1778068254991,39.4,82559.01,0.0,0.37874,0.00013,27.6982]
[1778068255015,39.4,82559.01,0.0,0.37874,0.00013,27.6982]
[1778068255220,39.4,82559.01,0.0,0.37874,0.00013,27.6982]
[1778068255320,39.4,82568.54,0.0,0.38001,0.00013,27.72966]
[1778068255732,39.4,82568.54,0.0,0.38001,0.00013,27.72966]
[1778068255767,39.4,82568.54,0.0,0.38001,0.00013,27.72966]
[1778068255923,39.4,82568.54,0.0,0.38001,0.00013,27.72966]
[1778068256144,39.4,82568.54,0.0,0.38001,0.00013,27.72964]
[1778068256953,39.4,82568.54,0.0,0.38001,0.00013,27.72964]
[1778068257256,39.4,82568.77,0.0,0.38004,0.00013,27.73037]
[1778068257789,39.4,82568.77,0.0,0.38004,0.00013,27.73037]
[1778068258159,39.4,82568.77,0.0,0.38004,0.00013,27.73035]
[1778068259002,39.4,82568.77,0.0,0.38004,0.00013,27.73035]
[1778068259165,39.39,82570.57,0.0,0.38027,0.00013,27.73625]
[1778068264204,39.39,82576.87,0.0,0.38111,0.00013,27.75676]
[1778068265806,39.39,82575.13,0.0,0.38087,0.00013,27.75105]
[1778068266086,39.39,82575.13,0.0,0.38087,0.00013,27.75105]
[1778068266258,39.39,82572.65,0.0,0.38054,0.00013,27.74292]
[1778068268450,39.39,82568.96,0.0,0.38005,0.00013,27.73078]
[1778068270130,39.39,82568.96,0.0,0.38005,0.00013,27.73078]
[1778068270325,39.39,82568.96,0.0,0.38005,0.00013,27.73078]
[1778068271926,39.39,82568.96,0.0,0.38005,0.00013,27.73075]
[1778068272375,39.39,82566.51,0.0,0.37973,0.00013,27.72268]
[1778068272618,39.39,82566.51,0.0,0.37973,0.00013,27.72268]
[1778068272724,39.39,82566.51,0.0,0.37973,0.00013,27.72268]
[1778068274270,39.39,82566.51,0.0,0.37973,0.00013,27.72268]
[1778068279304,39.39,82566.68,0.0,0.37975,0.00013,27.72325]
[1778068284339,39.39,82567.28,0.0,0.37983,0.00013,27.72526]
[1778068284805,39.39,82567.28,0.0,0.37983,0.00013,27.72526]
[1778068290382,39.39,82559.45,0.0,0.3788,0.00013,27.69949]
[1778068295200,39.39,82562.18,0.0,0.37915,0.00013,27.70487]
[1778068295242,39.39,82562.18,0.0,0.37915,0.00013,27.70487]
[1778068295248,39.39,82562.18,0.0,0.37915,0.00013,27.70487]
[1778068295254,39.39,82562.18,0.0,0.37915,0.00013,27.70487]
[1778068295328,39.39,82562.18,0.0,0.37915,0.00013,27.70487]
[1778068295427,39.4,82555.47,0.0,0.37826,0.00013,27.68266]
[1778068295531,39.4,82555.47,0.0,0.37826,0.00013,27.68266]
[1778068298834,39.4,82542.86,0.0,0.37659,0.00013,27.64061]
[1778068298869,39.4,82542.86,0.0,0.37659,0.00013,27.64061]
[1778068300739,39.4,82542.35,0.0,0.37653,0.00013,27.63896]
[1778068301311,39.4,82545.45,0.0,0.37694,0.00013,27.6495]
[1778068302091,39.4,82545.45,0.0,0.37694,0.00013,27.6495]
[1778068302396,39.4,82549.3,0.0,0.37746,0.00013,27.66246]
[1778068302813,39.4,82549.3,0.0,0.37746,0.00013,27.66246]
[1778068303030,39.4,82549.3,0.0,0.37746,0.00013,27.66246]
[1778068303089,39.4,82549.78,0.0,0.37752,0.00013,27.66406]
[1778068305213,39.4,82549.78,0.0,0.37752,0.00013,27.66411]
[1778068305342,39.4,82548.2,0.0,0.37732,0.00013,27.65891]
[1778068308179,39.4,82548.38,0.0,0.37734,0.00013,27.65955]
[1778068308340,39.4,82550.35,0.0,0.37761,0.00013,27.66623]
[1778068308746,39.4,82550.35,0.0,0.37761,0.00013,27.66623]
[1778068309013,39.4,82554.12,0.0,0.37811,0.00013,27.6788]
[1778068309672,39.4,82554.12,0.0,0.37811,0.00013,27.6788]
[1778068309704,39.4,82554.12,0.0,0.37811,0.00013,27.6788]
[1778068310013,39.41,82559.58,0.0,0.37883,0.00013,27.69701]
[1778068312465,39.41,82561.48,0.0,0.37909,0.00013,27.70332]
[1778068312474,39.41,82561.48,0.0,0.37909,0.00013,27.70332]
[1778068312536,39.41,82561.48,0.0,0.37909,0.00013,27.70333]
[1778068315164,39.41,82561.36,0.0,0.37907,0.00013,27.70295]
[1778068315242,39.41,82561.36,0.0,0.37907,0.00013,27.70295]
[1778068315343,39.41,82561.43,0.0,0.37908,0.00013,27.70321]
[1778068320438,39.41,82561.69,0.0,0.37912,0.00013,27.70413]
[1778068320472,39.41,82561.69,0.0,0.37912,0.00013,27.70413]
[1778068320601,39.41,82561.69,0.0,0.37912,0.00013,27.70413]
[1778068320961,39.41,82558.95,0.0,0.37876,0.00013,27.69506]
[1778068323161,39.41,82548.79,0.0,0.37741,0.00013,27.66125]
[1778068324400,39.41,82548.79,0.0,0.37741,0.00013,27.66125]
[1778068324407,39.41,82548.79,0.0,0.37741,0.00013,27.66125]
[1778068324426,39.41,82547.87,0.0,0.37729,0.00013,27.65824]
[1778068324706,39.41,82547.87,0.0,0.37729,0.00013,27.65824]
[1778068324755,39.41,82547.87,0.0,0.37729,0.00013,27.65824]
[1778068325019,39.41,82545.87,0.0,0.37703,0.00013,27.65154]
[1778068329061,39.41,82537.41,0.0,0.37592,0.00013,27.62323]
[1778068334145,39.41,82537.24,0.0,0.3759,0.00013,27.62288]
[1778068336298,39.41,82536.64,0.0,0.37583,0.00013,27.62097]
[1778068336315,39.41,82536.64,0.0,0.37583,0.00013,27.62097]
[1778068342468,39.42,82534.2,0.0,0.37552,0.00013,27.61311]
[1778068347855,39.42,82537.32,0.0,0.37595,0.00013,27.62399]
[1778068347951,39.42,82537.32,0.0,0.37595,0.00013,27.62399]
[1778068350189,39.43,82543.36,0.0,0.37675,0.00013,27.64443]
[1778068350275,39.43,82549.33,0.0,0.37755,0.00013,27.66447]
[1778068356303,39.43,82548.23,0.0,0.37739,0.00013,27.65714]
[1778068361971,39.43,82547.52,0.0,0.3773,0.00013,27.65492]
[1778068362239,39.43,82547.52,0.0,0.3773,0.00013,27.65492]
[1778068362308,39.43,82547.52,0.0,0.3773,0.00013,27.65492]
[1778068362409,39.43,82547.42,0.0,0.37729,0.00013,27.65464]
[1778068362858,39.43,82547.42,0.0,0.37729,0.00013,27.65464]
[1778068363445,39.43,82547.42,0.0,0.37729,0.00013,27.65466]
[1778068363599,39.43,82547.42,0.0,0.37729,0.00013,27.65466]
[1778068363839,39.43,82547.42,0.0,0.37729,0.00013,27.65466]
[1778068364073,39.43,82547.42,0.0,0.37729,0.00013,27.65466]
[1778068367947,39.43,82547.16,0.0,0.37726,0.00013,27.65387]
[1778068368195,39.43,82546.56,0.0,0.37718,0.00013,27.65189]
[1778068370211,39.43,82546.21,0.0,0.37714,0.00013,27.65074]
[1778068370216,39.43,82544.73,0.0,0.37694,0.00013,27.64581]
[1778068374286,39.43,82544.68,0.0,0.37694,0.00013,27.64577]
[1778068374373,39.43,82542.09,0.0,0.3766,0.00013,27.6371]
[1778068375041,39.43,82542.09,0.0,0.3766,0.00013,27.6371]
[1778068375064,39.43,82540.95,0.0,0.37645,0.00013,27.63327]
[1778068379181,39.44,82543.03,0.0,0.37673,0.00013,27.64044]
[1778068379226,39.44,82540.95,0.0,0.37647,0.00013,27.63364]
[1778068383776,39.44,82539.36,0.0,0.37627,0.00013,27.62859]
[1778068384051,39.44,82538.96,0.0,0.37622,0.00013,27.62734]
[1778068384563,39.44,82538.96,0.0,0.37622,0.00013,27.62734]
[1778068385147,39.45,82546.23,0.0,0.37719,0.00013,27.65187]
[1778068391233,39.45,82541.57,0.0,0.37659,0.00013,27.63675]
[1778068392979,39.45,82541.57,0.0,0.3766,0.00013,27.63684]
[1778068393097,39.45,82541.57,0.0,0.3766,0.00013,27.63684]
[1778068393345,39.46,82537.19,0.0,0.37602,0.00013,27.62226]
[1778068397192,39.46,82531.22,0.0,0.37524,0.00013,27.60223]
[1778068397268,39.46,82531.22,0.0,0.37524,0.00013,27.60223]
[1778068397285,39.46,82530.61,0.0,0.37517,0.00013,27.60029]
[1778068399802,39.46,82530.51,0.0,0.37516,0.00013,27.60002]
[1778068400364,39.46,82532.55,0.0,0.37543,0.00013,27.60706]
[1778068405369,39.47,82532.16,0.0,0.37539,0.00013,27.60597]
[1778068410382,39.47,82533.53,0.0,0.37558,0.00013,27.61088]
[1778068411330,39.47,82534.19,0.0,0.37567,0.00013,27.61317]
[1778068411418,39.47,82535.8,0.0,0.37587,0.00013,27.6149]
[1778068414901,39.47,82536.68,0.0,0.37599,0.00013,27.61801]
[1778068415274,39.47,82536.68,0.0,0.37599,0.00013,27.61801]
[1778068415354,39.47,82536.76,0.0,0.37601,0.00013,27.61833]
[1778068420578,39.48,82533.48,0.0,0.37558,0.00013,27.60751]
[1778068427354,39.48,82528.36,0.0,0.37493,0.00013,27.59058]
[1778068433399,39.49,82528.55,0.0,0.37497,0.00013,27.59161]
[1778068435074,39.49,82527.3,0.0,0.37481,0.00013,27.58742]
[1778068435215,39.49,82527.3,0.0,0.37481,0.00013,27.58742]
[1778068435409,39.49,82527.4,0.0,0.37482,0.00013,27.58783]
[1778068435629,39.49,82527.4,0.0,0.37482,0.00013,27.58783]
[1778068436524,39.49,82530.38,0.0,0.37522,0.00013,27.598]
[1778068441544,39.49,82534.82,0.0,0.37582,0.00013,27.61328]
[1778068441865,39.49,82534.82,0.0,0.37582,0.00013,27.61328]
[1778068442467,39.49,82534.82,0.0,0.37582,0.00013,27.61328]
[1778068442556,39.49,82532.79,0.0,0.37555,0.00013,27.60647]
[1778068447663,39.5,82531.45,0.0,0.37538,0.00013,27.6022]
[1778068447710,39.5,82531.45,0.0,0.37538,0.00013,27.6022]
[1778068448023,39.5,82531.45,0.0,0.37538,0.00013,27.6022]
[1778068448148,39.5,82531.45,0.0,0.37538,0.00013,27.6022]
[1778068448421,39.5,82531.45,0.0,0.37538,0.00013,27.6022]
[1778068448556,39.5,82532.36,0.0,0.37551,0.00013,27.60537]
[1778068449043,39.5,82532.36,0.0,0.37551,0.00013,27.60537]
[1778068449081,39.5,82532.36,0.0,0.37551,0.00013,27.60537]
[1778068449605,39.5,82526.32,0.0,0.37471,0.00013,27.58489]
[1778068449726,39.5,82526.32,0.0,0.37471,0.00013,27.58489]
[1778068449761,39.5,82526.32,0.0,0.37471,0.00013,27.58489]
[1778068450561,39.5,82525.93,0.0,0.37466,0.00013,27.58361]
[1778068451820,39.5,82529.55,0.0,0.37514,0.00013,27.59595]
[1778068451902,39.5,82529.55,0.0,0.37514,0.00013,27.59595]
[1778068452043,39.5,82529.55,0.0,0.37514,0.00013,27.59595]
[1778068452139,39.5,82529.55,0.0,0.37514,0.00013,27.59595]
[1778068452266,39.5,82529.55,0.0,0.37514,0.00013,27.59595]
[1778068452572,39.5,82532.76,0.0,0.37556,0.00013,27.60682]
[1778068455706,39.5,82530.36,0.0,0.37525,0.00013,27.59882]
[1778068455749,39.5,82530.36,0.0,0.37525,0.00013,27.59882]
[1778068455793,39.5,82530.36,0.0,0.37525,0.00013,27.59882]
[1778068456462,39.5,82530.36,0.0,0.37525,0.00013,27.59882]
[1778068456563,39.5,82531.14,0.0,0.37536,0.00013,27.60155]
[1778068457037,39.5,82531.14,0.0,0.37536,0.00013,27.60155]
[1778068457136,39.5,82531.14,0.0,0.37536,0.00013,27.60155]
[1778068457237,39.5,82529.47,0.0,0.37514,0.00013,27.59589]
[1778068458257,39.5,82529.47,0.0,0.37514,0.00013,27.59589]
[1778068458551,39.5,82525.06,0.0,0.37456,0.00013,27.581]
[1778068461341,39.5,82532.16,0.0,0.3755,0.00013,27.60515]
[1778068461562,39.5,82532.26,0.0,0.37552,0.00013,27.60559]
[1778068462098,39.5,82532.26,0.0,0.37552,0.00013,27.60559]
[1778068462134,39.5,82532.26,0.0,0.37552,0.00013,27.60559]
[1778068462566,39.5,82532.26,0.0,0.37552,0.00013,27.60559]
[1778068463144,39.5,82532.38,0.0,0.37553,0.00013,27.60599]
[1778068463156,39.5,82532.38,0.0,0.37553,0.00013,27.60599]
[1778068463464,39.51,82529.84,0.0,0.3752,0.00013,27.59749]
[1778068463873,39.51,82529.84,0.0,0.3752,0.00013,27.59749]
[1778068463972,39.51,82529.84,0.0,0.3752,0.00013,27.59749]
[1778068464031,39.51,82526.89,0.0,0.37481,0.00013,27.58748]
[1778068464889,39.51,82526.89,0.0,0.37481,0.00013,27.58748]
[1778068464914,39.51,82526.89,0.0,0.37481,0.00013,27.58748]
[1778068464976,39.51,82525.4,0.0,0.37462,0.00013,27.58247]
[1778068466554,39.51,82525.4,0.0,0.37462,0.00013,27.58247]
[1778068467492,39.51,82524.09,0.0,0.37446,0.00013,27.57819]
[1778068472716,39.51,82528.39,0.0,0.37502,0.00013,27.58936]
[1778068477750,39.52,82528.95,0.0,0.37511,0.00013,27.59157]
[1778068479471,39.52,82528.95,0.0,0.37511,0.00013,27.59157]
[1778068479475,39.52,82528.14,0.0,0.375,0.00013,27.58894]
[1778068482785,39.52,82536.27,0.0,0.37608,0.00013,27.61659]
[1778068485904,39.52,82536.66,0.0,0.37614,0.00013,27.61799]
[1778068486003,39.52,82536.96,0.0,0.37618,0.00013,27.61905]
[1778068491849,39.52,82540.49,0.0,0.37666,0.00013,27.63115]
[1778068496992,39.53,82541.79,0.0,0.37684,0.00013,27.63567]
[1778068502926,39.53,82541.57,0.0,0.37682,0.00013,27.63511]
[1778068508013,39.53,82541.35,0.0,0.37679,0.00013,27.63448]
[1778068513295,39.53,82544.73,0.0,0.37724,0.00013,27.64593]
[1778068517067,39.53,82545.3,0.0,0.37732,0.00013,27.64792]
[1778068517076,39.53,82546.19,0.0,0.37744,0.00013,27.65091]
[1778068522795,39.54,82546.52,0.0,0.37749,0.00013,27.65212]
[1778068528102,39.54,82549.67,0.0,0.37791,0.00013,27.66273]
[1778068533137,39.54,82548.75,0.0,0.37778,0.00013,27.65599]
[1778068538173,39.54,82549.84,0.0,0.37793,0.00013,27.65971]
[1778068543209,39.54,82547.26,0.0,0.37759,0.00013,27.65122]
[1778068548243,39.54,82552.0,0.0,0.37822,0.00013,27.66708]
[1778068553278,39.54,82552.1,0.0,0.37823,0.00013,27.66747]
[1778068555302,39.54,82551.81,0.0,0.3782,0.00013,27.66651]
[1778068555466,39.54,82551.9,0.0,0.37821,0.00013,27.66682]
[1778068561441,39.54,82550.2,0.0,0.37799,0.00013,27.66122]
[1778068563091,39.54,82550.2,0.0,0.37799,0.00013,27.66123]
[1778068563651,39.54,82552.03,0.0,0.37823,0.00013,27.66734]
[1778068564646,39.54,82552.03,0.0,0.37823,0.00013,27.66734]
[1778068564722,39.54,82552.92,0.0,0.37835,0.00013,27.6703]
[1778068565365,39.54,82552.26,0.0,0.37826,0.00013,27.66812]
[1778068566586,39.54,82552.26,0.0,0.37826,0.00013,27.66812]
[1778068566653,39.54,82534.74,0.0,0.37595,0.00013,27.6096]
[1778068567057,39.54,82534.74,0.0,0.37595,0.00013,27.6096]
[1778068567069,39.54,82534.74,0.0,0.37595,0.00013,27.6096]
[1778068567089,39.54,82534.74,0.0,0.37595,0.00013,27.6096]
[1778068567828,39.54,82533.5,0.0,0.37579,0.00013,27.60543]
[1778068574425,39.55,82532.27,0.0,0.37563,0.00013,27.60136]
[1778068579480,39.55,82532.29,0.0,0.37564,0.00013,27.60167]
[1778068582567,39.55,82523.86,0.0,0.37454,0.00013,27.57335]
[1778068587568,39.56,82524.98,0.0,0.3747,0.00013,27.57743]
[1778068592572,39.56,82522.49,0.0,0.37437,0.00013,27.56552]
[1778068597438,39.56,82520.12,0.0,0.37406,0.00013,27.55751]
[1778068597461,39.56,82520.12,0.0,0.37406,0.00013,27.55751]
[1778068597975,39.56,82520.5,0.0,0.37411,0.00013,27.55881]
[1778068597980,39.56,82520.5,0.0,0.37411,0.00013,27.55881]
[1778068598612,39.56,82520.99,0.0,0.37417,0.00013,27.56048]
[1778068603646,39.56,82520.64,0.0,0.37413,0.00013,27.55931]
[1778068608681,39.56,82519.89,0.0,0.37403,0.00013,27.55679]
[1778068613716,39.56,82524.3,0.0,0.37461,0.00013,27.57182]
[1778068614963,39.56,82524.62,0.0,0.37466,0.00013,27.5729]
[1778068615736,39.56,82524.62,0.0,0.37466,0.00013,27.57291]
[1778068615853,39.56,82524.62,0.0,0.37466,0.00013,27.57291]
[1778068615859,39.56,82524.62,0.0,0.37466,0.00013,27.57291]
[1778068615917,39.56,82524.62,0.0,0.37466,0.00013,27.57291]
[1778068615971,39.56,82524.62,0.0,0.37466,0.00013,27.57291]
[1778068616026,39.56,82524.62,0.0,0.37466,0.00013,27.57291]
[1778068616430,39.56,82524.62,0.0,0.37466,0.00013,27.57291]
[1778068616455,39.56,82524.62,0.0,0.37466,0.00013,27.57291]
[1778068616655,39.56,82524.62,0.0,0.37466,0.00013,27.57291]
[1778068616741,39.56,82520.52,0.0,0.37411,0.00013,27.55894]
[1778068617000,39.56,82520.52,0.0,0.37411,0.00013,27.55894]
[1778068617746,39.56,82519.85,0.0,0.37403,0.00013,27.55666]
[1778068618362,39.56,82519.85,0.0,0.37403,0.00013,27.55666]
[1778068618754,39.56,82525.57,0.0,0.37478,0.00013,27.57613]
[1778068620268,39.56,82525.57,0.0,0.37478,0.00013,27.57613]
[1778068620391,39.56,82524.41,0.0,0.37463,0.00013,27.57219]
[1778068620812,39.56,82524.41,0.0,0.37463,0.00013,27.57219]
[1778068621476,39.56,82525.02,0.0,0.37471,0.00013,27.57426]
[1778068623632,39.56,82533.56,0.0,0.37584,0.00013,27.6033]
[1778068627807,39.56,82526.48,0.0,0.37491,0.00013,27.57937]
[1778068628014,39.56,82526.48,0.0,0.37491,0.00013,27.57937]
[1778068628546,39.56,82526.0,0.0,0.37484,0.00013,27.57775]
[1778068630529,39.56,82513.2,0.0,0.37316,0.00013,27.5341]
[1778068631395,39.56,82513.2,0.0,0.37316,0.00013,27.5341]
[1778068631754,39.56,82512.07,0.0,0.37301,0.00013,27.53027]
[1778068632382,39.56,82512.07,0.0,0.37301,0.00013,27.53027]
[1778068632760,39.56,82517.18,0.0,0.37369,0.00013,27.54782]
[1778068633690,39.56,82517.18,0.0,0.37369,0.00013,27.54782]
[1778068633764,39.56,82518.75,0.0,0.37389,0.00013,27.55318]
[1778068633924,39.56,82518.75,0.0,0.37389,0.00013,27.55318]
[1778068634252,39.56,82518.75,0.0,0.37389,0.00013,27.55318]
[1778068634557,39.56,82519.85,0.0,0.37404,0.00013,27.55694]
[1778068636417,39.56,82515.29,0.0,0.37344,0.00013,27.54138]
[1778068636508,39.56,82510.7,0.0,0.37284,0.00013,27.52565]
[1778068641628,39.57,82516.25,0.0,0.37357,0.00013,27.54483]
[1778068646954,39.57,82512.93,0.0,0.37314,0.00013,27.53358]
[1778068652422,39.57,82517.57,0.0,0.37374,0.00013,27.5458]
[1778068658191,39.57,82514.68,0.0,0.37336,0.00013,27.53603]
[1778068662696,39.57,82515.81,0.0,0.37352,0.00013,27.54011]
[1778068662794,39.57,82515.02,0.0,0.37342,0.00013,27.53751]
[1778068662864,39.57,82515.02,0.0,0.37342,0.00013,27.53751]
[1778068663075,39.57,82515.02,0.0,0.37342,0.00013,27.53751]
[1778068668116,39.58,82516.27,0.0,0.37361,0.00013,27.54222]
[1778068668791,39.58,82516.27,0.0,0.37361,0.00013,27.54222]
[1778068669389,39.58,82516.07,0.0,0.37359,0.00013,27.54175]
[1778068669469,39.58,82515.79,0.0,0.37355,0.00013,27.54079]
[1778068670624,39.58,82515.79,0.0,0.37355,0.00013,27.54079]
[1778068670628,39.58,82515.79,0.0,0.37355,0.00013,27.54079]
[1778068670697,39.59,82518.12,0.0,0.37387,0.00013,27.54896]
[1778068671401,39.59,82518.12,0.0,0.37387,0.00013,27.54896]
[1778068671469,39.59,82519.9,0.0,0.3741,0.00013,27.55503]
[1778068672615,39.59,82519.9,0.0,0.3741,0.00013,27.55503]
[1778068672650,39.59,82521.73,0.0,0.37435,0.00013,27.56144]
[1778068678462,39.59,82523.31,0.0,0.37457,0.00013,27.56712]
[1778068679841,39.6,82524.05,0.0,0.3747,0.00013,27.57043]
[1778068680639,39.62,82524.86,0.0,0.37487,0.00013,27.57453]
[1778068680891,39.62,82524.86,0.0,0.37487,0.00013,27.57453]
[1778068680904,39.62,82524.86,0.0,0.37487,0.00013,27.57453]
[1778068681776,39.63,82529.61,0.0,0.37552,0.00013,27.59117]
[1778068681912,39.63,82529.61,0.0,0.37552,0.00013,27.59117]
[1778068681916,39.63,82529.61,0.0,0.37552,0.00013,27.59117]
[1778068681927,39.63,82529.61,0.0,0.37552,0.00013,27.59117]
[1778068681955,39.63,82529.61,0.0,0.37552,0.00013,27.59117]
[1778068682294,39.63,82529.61,0.0,0.37552,0.00013,27.59117]
[1778068682691,39.63,82533.51,0.0,0.37605,0.00013,27.60474]
[1778068683392,39.63,82533.51,0.0,0.37605,0.00013,27.60474]
[1778068683493,39.63,82532.18,0.0,0.37588,0.00013,27.60027]
[1778068685821,39.63,82532.18,0.0,0.37588,0.00013,27.60031]
[1778068686291,39.63,82531.15,0.0,0.37574,0.00013,27.59688]
[1778068686325,39.63,82531.15,0.0,0.37574,0.00013,27.59688]
[1778068686366,39.63,82529.7,0.0,0.37555,0.00013,27.59203]
[1778068686948,39.63,82529.7,0.0,0.37555,0.00013,27.59203]
[1778068687802,39.63,82529.46,0.0,0.37553,0.00013,27.59129]
[1778068689568,39.63,82527.03,0.0,0.37521,0.00013,27.58312]
[1778068689654,39.64,82526.31,0.0,0.37511,0.00013,27.58072]
[1778068692431,39.64,82525.9,0.0,0.37506,0.00013,27.57937]
[1778068692533,39.64,82525.9,0.0,0.37506,0.00013,27.57937]
[1778068692762,39.64,82523.65,0.0,0.37477,0.00013,27.57182]
[1778068694630,39.64,82514.81,0.0,0.37362,0.00013,27.54216]
[1778068695105,39.64,82514.81,0.0,0.37362,0.00013,27.54216]
[1778068700344,39.66,82514.22,0.0,0.3736,0.00013,27.54139]
[1778068705768,39.66,82513.47,0.0,0.37351,0.00013,27.53904]
[1778068710333,39.66,82513.08,0.0,0.37347,0.00013,27.53797]
[1778068711572,39.66,82512.74,0.0,0.37343,0.00013,27.53687]
[1778068713146,39.67,82510.8,0.0,0.37316,0.00013,27.52663]
[1778068718519,39.68,82511.02,0.0,0.37322,0.00013,27.52813]
[1778068724516,39.68,82504.58,0.0,0.3724,0.00013,27.50647]
[1778068729553,39.72,82507.18,0.0,0.37288,0.00013,27.51883]
[1778068734752,39.74,82507.15,0.0,0.37295,0.00013,27.52046]
[1778068738098,39.75,82506.29,0.0,0.37287,0.00013,27.51831]
[1778068741060,39.76,82504.64,0.0,0.37266,0.00013,27.51283]
[1778068744268,39.76,82506.22,0.0,0.37288,0.00013,27.51836]
[1778068749699,39.76,82506.66,0.0,0.37295,0.00013,27.52021]
[1778068751845,39.76,82505.7,0.0,0.37283,0.00013,27.51704]
[1778068752354,39.76,82504.68,0.0,0.3727,0.00013,27.51361]
[1778068757737,39.77,82505.86,0.0,0.37286,0.00013,27.51798]
[1778068758421,39.77,82507.68,0.0,0.37311,0.00013,27.52426]
[1778068764732,39.77,82506.96,0.0,0.37303,0.00013,27.52219]
[1778068769833,39.78,82507.93,0.0,0.37317,0.00013,27.52588]
[1778068774868,39.78,82512.57,0.0,0.37378,0.00013,27.53823]
[1778068779903,39.79,82512.23,0.0,0.37374,0.00013,27.53734]
[1778068781721,39.79,82511.52,0.0,0.37365,0.00013,27.53498]
[1778068781917,39.79,82513.84,0.0,0.37396,0.00013,27.54291]
[1778068785118,39.79,82510.38,0.0,0.37351,0.00013,27.5313]
[1778068785280,39.79,82510.38,0.0,0.37351,0.00013,27.5313]
[1778068785942,39.79,82509.51,0.0,0.3734,0.00013,27.5284]
[1778068790190,39.79,82509.95,0.0,0.37346,0.00013,27.53007]
[1778068790845,39.79,82513.42,0.0,0.37392,0.00013,27.54199]
[1778068794002,39.8,82521.07,0.0,0.37493,0.00013,27.56799]
[1778068799103,39.8,82522.98,0.0,0.37519,0.00013,27.5746]
[1778068804600,39.8,82520.87,0.0,0.37492,0.00013,27.56764]
[1778068806281,39.8,82524.43,0.0,0.37539,0.00013,27.57976]
[1778068806848,39.8,82524.43,0.0,0.37539,0.00013,27.57976]
[1778068815150,39.81,82525.25,0.0,0.37551,0.00013,27.58284]
[1778068820612,39.81,82524.96,0.0,0.37548,0.00013,27.58201]
[1778068822382,39.81,82524.91,0.0,0.37548,0.00013,27.58193]
[1778068822980,39.81,82527.68,0.0,0.37584,0.00013,27.5913]
[1778068826623,39.81,82529.29,0.0,0.37606,0.00013,27.59679]
[1778068826637,39.81,82529.29,0.0,0.37606,0.00013,27.59679]
[1778068826674,39.81,82529.12,0.0,0.37604,0.00013,27.59622]
[1778068827231,39.81,82529.12,0.0,0.37604,0.00013,27.59622]
[1778068827271,39.81,82529.06,0.0,0.37603,0.00013,27.59605]
[1778068828437,39.81,82529.06,0.0,0.37603,0.00013,27.59605]
[1778068828538,39.81,82528.67,0.0,0.37598,0.00013,27.59478]
[1778068834308,39.81,82527.29,0.0,0.37579,0.00013,27.58653]
[1778068835666,39.81,82525.57,0.0,0.37557,0.00013,27.58084]
[1778068840667,39.82,82523.99,0.0,0.37537,0.00013,27.5758]
[1778068845667,39.82,82522.35,0.0,0.37517,0.00013,27.57053]
[1778068850696,39.82,82523.47,0.0,0.37533,0.00013,27.57454]
[1778068850865,39.82,82523.47,0.0,0.37533,0.00013,27.57454]
[1778068850890,39.82,82531.36,0.0,0.37636,0.00013,27.60102]
[1778068851235,39.82,82531.36,0.0,0.37636,0.00013,27.60102]
[1778068851402,39.82,82532.02,0.0,0.37645,0.00013,27.60322]
[1778068852409,39.82,82539.9,0.0,0.37748,0.00013,27.62944]
[1778068857444,39.83,82546.55,0.0,0.37836,0.00013,27.65145]
[1778068860697,39.83,82547.67,0.0,0.37851,0.00013,27.65513]
[1778068860700,39.83,82547.67,0.0,0.37851,0.00013,27.65513]
[1778068860783,39.83,82547.67,0.0,0.37851,0.00013,27.65513]
[1778068860801,39.83,82548.91,0.0,0.37867,0.00013,27.65921]
[1778068862574,39.83,82549.92,0.0,0.3788,0.00013,27.66253]
[1778068862889,39.83,82550.61,0.0,0.37889,0.00013,27.66482]
[1778068868769,39.83,82555.43,0.0,0.37953,0.00013,27.68069]
[1778068870312,39.83,82555.23,0.0,0.3795,0.00013,27.68006]
[1778068870764,39.83,82552.86,0.0,0.37919,0.00013,27.67232]
[1778068871579,39.83,82552.86,0.0,0.37919,0.00013,27.67232]
[1778068871584,39.83,82548.9,0.0,0.37867,0.00013,27.65935]
[1778068872925,39.83,82548.9,0.0,0.37867,0.00013,27.65935]
[1778068875633,39.83,82542.35,0.0,0.37782,0.00013,27.63781]
[1778068875866,39.83,82542.35,0.0,0.37782,0.00013,27.63781]
[1778068875964,39.83,82541.41,0.0,0.3777,0.00013,27.63475]
[1778068881615,39.83,82535.84,0.0,0.37697,0.00013,27.61644]
[1778068886653,39.83,82535.25,0.0,0.3769,0.00013,27.61468]
[1778068887406,39.83,82535.25,0.0,0.3769,0.00013,27.61468]
[1778068891218,39.84,82526.35,0.0,0.37574,0.00013,27.58516]
[1778068892679,39.84,82525.79,0.0,0.37566,0.00013,27.57958]
[1778068893341,39.84,82524.72,0.0,0.37552,0.00013,27.57612]
[1778068894736,39.84,82524.53,0.0,0.3755,0.00013,27.57555]
[1778068899424,39.84,82520.52,0.0,0.37499,0.00013,27.56233]
[1778068899574,39.84,82520.52,0.0,0.37499,0.00013,27.56233]
[1778068900044,39.84,82516.37,0.0,0.37445,0.00013,27.54848]
[1778068900831,39.84,82516.37,0.0,0.37445,0.00013,27.54848]
[1778068900885,39.84,82516.37,0.0,0.37445,0.00013,27.54848]
[1778068900907,39.84,82516.37,0.0,0.37445,0.00013,27.54848]
[1778068901004,39.84,82516.37,0.0,0.37445,0.00013,27.54848]
[1778068901003,39.85,82514.99,0.0,0.37427,0.00013,27.5439]
[1778068901146,39.85,82514.99,0.0,0.37427,0.00013,27.5439]
[1778068901488,39.85,82514.99,0.0,0.37427,0.00013,27.5439]
[1778068901564,39.85,82514.99,0.0,0.37427,0.00013,27.5439]
[1778068901721,39.85,82514.99,0.0,0.37427,0.00013,27.5439]
[1778068901734,39.85,82514.99,0.0,0.37427,0.00013,27.5439]
[1778068901752,39.85,82514.99,0.0,0.37427,0.00013,27.5439]
[1778068902008,39.85,82495.92,0.0,0.37178,0.00013,27.47895]
[1778068902197,39.85,82495.92,0.0,0.37178,0.00013,27.47895]
[1778068902313,39.85,82495.92,0.0,0.37178,0.00013,27.47895]
[1778068902839,39.85,82495.92,0.0,0.37178,0.00013,27.47895]
[1778068902857,39.85,82495.92,0.0,0.37178,0.00013,27.47895]
[1778068902867,39.85,82481.63,0.0,0.36992,0.00013,27.42953]
[1778068903439,39.85,82481.63,0.0,0.36992,0.00013,27.42953]
[1778068903461,39.85,82481.63,0.0,0.36992,0.00013,27.42953]
[1778068903968,39.85,82476.17,0.0,0.36921,0.00013,27.41065]
[1778068904793,39.85,82476.17,0.0,0.36921,0.00013,27.41065]
[1778068904813,39.85,82476.17,0.0,0.36921,0.00013,27.41065]
[1778068905016,39.85,82477.17,0.0,0.36935,0.00013,27.41424]
[1778068905839,39.85,82477.17,0.0,0.36935,0.00013,27.41424]
[1778068905943,39.85,82477.31,0.0,0.36937,0.00013,27.4148]
[1778068906982,39.85,82477.31,0.0,0.36937,0.00013,27.4148]
[1778068907025,39.85,82475.69,0.0,0.36916,0.00013,27.4092]
[1778068907317,39.85,82475.69,0.0,0.36916,0.00013,27.4092]
[1778068907475,39.85,82475.69,0.0,0.36916,0.00013,27.4092]
[1778068907672,39.85,82475.69,0.0,0.36916,0.00013,27.4092]
[1778068907804,39.85,82475.69,0.0,0.36916,0.00013,27.4092]
[1778068912962,39.86,82471.76,0.0,0.36866,0.00013,27.39582]
[1778068915363,39.86,82468.88,0.0,0.36829,0.00013,27.38582]
[1778068915379,39.86,82468.88,0.0,0.36829,0.00013,27.38582]
[1778068916068,39.86,82468.29,0.0,0.36822,0.00013,27.38379]
[1778068918378,39.86,82473.29,0.0,0.36888,0.00013,27.40154]
[1778068918879,39.86,82473.29,0.0,0.36888,0.00013,27.40154]
[1778068920265,39.86,82480.37,0.0,0.36981,0.00013,27.42644]
[1778068923094,39.87,82488.17,0.0,0.37084,0.00013,27.45383]
[1778068923570,39.87,82488.17,0.0,0.37084,0.00013,27.45383]
[1778068923741,39.87,82488.17,0.0,0.37084,0.00013,27.45383]
[1778068923921,39.87,82488.17,0.0,0.37084,0.00013,27.45383]
[1778068923935,39.87,82491.57,0.0,0.37128,0.00013,27.46557]
[1778068924163,39.87,82491.57,0.0,0.37128,0.00013,27.46557]
[1778068924284,39.87,82491.57,0.0,0.37128,0.00013,27.46557]
[1778068924925,39.87,82491.57,0.0,0.37129,0.00013,27.4658]
[1778068925575,39.87,82491.57,0.0,0.37129,0.00013,27.4658]
[1778068925981,39.87,82485.81,0.0,0.37055,0.00013,27.446]
[1778068927140,39.87,82484.61,0.0,0.37039,0.00013,27.44196]
[1778068927153,39.87,82484.61,0.0,0.37039,0.00013,27.44196]
[1778068927978,39.87,82483.76,0.0,0.37029,0.00013,27.43912]
[1778068929661,39.87,82481.09,0.0,0.36994,0.00013,27.42985]
[1778068930949,39.88,82474.57,0.0,0.3691,0.00013,27.40737]
[1778068931040,39.88,82472.92,0.0,0.36889,0.00013,27.40173]
[1778068933531,39.88,82469.68,0.0,0.36847,0.00013,27.3904]
[1778068934027,39.88,82468.71,0.0,0.36834,0.00013,27.38702]
[1778068936504,39.88,82466.94,0.0,0.36812,0.00013,27.38086]
[1778068937016,39.88,82466.72,0.0,0.36809,0.00013,27.38011]
[1778068942033,39.88,82467.31,0.0,0.36817,0.00013,27.3823]
[1778068946822,39.88,82462.61,0.0,0.36756,0.00013,27.36576]
[1778068946927,39.88,82462.61,0.0,0.36756,0.00013,27.36576]
[1778068946998,39.88,82462.61,0.0,0.36756,0.00013,27.36576]
[1778068947015,39.88,82462.61,0.0,0.36756,0.00013,27.36576]
[1778068947084,39.88,82458.1,0.0,0.36697,0.00013,27.34973]
[1778068947181,39.88,82458.1,0.0,0.36697,0.00013,27.34973]
[1778068948580,39.88,82457.0,0.0,0.36682,0.00013,27.34575]
[1778068949098,39.88,82448.09,0.0,0.36566,0.00013,27.31398]
[1778068951699,39.88,82450.39,0.0,0.36596,0.00013,27.32212]
[1778068951708,39.88,82450.39,0.0,0.36596,0.00013,27.32212]
[1778068951835,39.88,82450.13,0.0,0.3659,0.00013,27.31735]
[1778068952690,39.88,82450.13,0.0,0.3659,0.00013,27.31735]
[1778068952826,39.88,82450.13,0.0,0.3659,0.00013,27.31735]
[1778068952941,39.88,82450.13,0.0,0.3659,0.00013,27.31735]
[1778068952946,39.88,82450.13,0.0,0.3659,0.00013,27.31735]
[1778068952993,39.88,82450.13,0.0,0.3659,0.00013,27.31735]
[1778068953074,39.87,82450.85,0.0,0.36599,0.00013,27.31982]
[1778068954662,39.87,82462.36,0.0,0.36749,0.00013,27.36059]
[1778068955202,39.87,82462.36,0.0,0.36749,0.00013,27.36059]
[1778068955818,39.87,82462.36,0.0,0.36749,0.00013,27.36059]
[1778068956017,39.87,82463.74,0.0,0.36766,0.00013,27.36534]
[1778068956124,39.87,82463.74,0.0,0.36766,0.00013,27.36534]
[1778068956561,39.87,82467.57,0.0,0.36816,0.00013,27.37882]
[1778068957716,39.87,82476.71,0.0,0.36935,0.00013,27.41084]
[1778068959059,39.87,82476.71,0.0,0.36935,0.00013,27.41084]
[1778068959073,39.87,82479.43,0.0,0.36971,0.00013,27.42046]
[1778068959142,39.87,82479.43,0.0,0.36971,0.00013,27.42046]
[1778068959431,39.87,82479.43,0.0,0.36971,0.00013,27.42046]
[1778068959970,39.88,82480.63,0.0,0.36987,0.00013,27.42477]
[1778068960250,39.88,82480.63,0.0,0.36987,0.00013,27.42477]
[1778068961097,39.88,82475.0,0.0,0.36914,0.00013,27.40516]
[1778068963909,39.88,82468.1,0.0,0.36824,0.00013,27.38092]
[1778068963967,39.88,82468.66,0.0,0.36832,0.00013,27.38295]
[1778068965889,39.88,82469.05,0.0,0.36837,0.00013,27.38432]
[1778068965949,39.88,82468.91,0.0,0.36835,0.00013,27.38391]
[1778068966718,39.88,82468.91,0.0,0.36835,0.00013,27.38391]
[1778068967070,39.88,82468.9,0.0,0.36835,0.00013,27.38391]
[1778068970089,39.88,82465.62,0.0,0.36792,0.00013,27.37237]
[1778068970095,39.88,82465.62,0.0,0.36792,0.00013,27.37237]
[1778068970799,39.88,82466.02,0.0,0.36798,0.00013,27.37376]
[1778068970914,39.88,82466.02,0.0,0.36798,0.00013,27.37376]
[1778068971115,39.88,82466.08,0.0,0.36799,0.00013,27.37404]
[1778068971821,39.88,82466.08,0.0,0.36799,0.00013,27.37404]
[1778068971857,39.88,82466.08,0.0,0.36799,0.00013,27.37404]
[1778068971984,39.88,82466.08,0.0,0.36799,0.00013,27.37404]
[1778068972037,39.88,82466.08,0.0,0.36799,0.00013,27.37404]
[1778068972086,39.88,82463.79,0.0,0.36769,0.00013,27.36597]
[1778068973812,39.88,82463.26,0.0,0.36762,0.00013,27.3641]
[1778068973817,39.88,82463.26,0.0,0.36762,0.00013,27.3641]
[1778068973904,39.88,82463.26,0.0,0.36762,0.00013,27.3641]
[1778068974123,39.88,82467.48,0.0,0.36817,0.00013,27.37901]
[1778068974937,39.88,82459.96,0.0,0.36719,0.00013,27.35249]
[1778068975279,39.88,82459.96,0.0,0.36719,0.00013,27.35249]
[1778068975447,39.88,82459.96,0.0,0.36719,0.00013,27.35249]
[1778068975488,39.88,82459.96,0.0,0.36719,0.00013,27.35249]
[1778068975509,39.88,82459.96,0.0,0.36719,0.00013,27.35249]
[1778068975834,39.88,82459.96,0.0,0.36719,0.00013,27.35249]
[1778068975923,39.88,82447.19,0.0,0.36553,0.00013,27.30702]
[1778068976526,39.88,82447.19,0.0,0.36553,0.00013,27.30702]
[1778068976606,39.88,82443.43,0.0,0.36504,0.00013,27.29357]
[1778068978116,39.88,82443.43,0.0,0.36504,0.00013,27.29357]
[1778068978196,39.88,82443.43,0.0,0.36504,0.00013,27.29352]
[1778068978408,39.88,82442.88,0.0,0.36497,0.00013,27.29151]
[1778068979914,39.88,82442.88,0.0,0.36497,0.00013,27.29151]
[1778068980124,39.88,82442.88,0.0,0.36497,0.00013,27.29151]
[1778068980130,39.88,82442.32,0.0,0.36489,0.00013,27.28943]
[1778068982097,39.88,82430.02,0.0,0.36329,0.00013,27.24504]
[1778068983874,39.88,82427.72,0.0,0.36299,0.00013,27.23669]
[1778068984138,39.88,82423.74,0.0,0.36248,0.00013,27.22223]
[1778068987662,39.88,82420.91,0.0,0.36211,0.00013,27.21194]
[1778068987667,39.88,82420.91,0.0,0.36211,0.00013,27.21194]
[1778068988064,39.88,82420.33,0.0,0.36204,0.00013,27.20983]
[1778068992082,39.88,82418.75,0.0,0.36183,0.00013,27.2041]
[1778068992836,39.88,82418.21,0.0,0.36177,0.00013,27.20215]
[1778068993055,39.88,82418.21,0.0,0.36177,0.00013,27.20215]
[1778068998444,39.88,82421.79,0.0,0.36223,0.00013,27.21525]
[1778069003989,39.88,82418.1,0.0,0.36175,0.00013,27.20181]
[1778069007172,39.88,82416.53,0.0,0.36155,0.00013,27.19611]
[1778069007830,39.88,82408.33,0.0,0.36049,0.00013,27.16603]
[1778069009126,39.88,82408.33,0.0,0.36049,0.00013,27.16603]
[1778069010124,39.88,82406.92,0.0,0.36031,0.00013,27.16091]
[1778069010532,39.88,82406.92,0.0,0.36031,0.00013,27.16091]
[1778069010941,39.88,82406.02,0.0,0.3602,0.00013,27.15759]
[1778069016114,39.88,82407.54,0.0,0.36038,0.00013,27.15951]
[1778069018798,39.88,82415.15,0.0,0.36137,0.00013,27.18751]
[1778069020090,39.88,82413.74,0.0,0.36118,0.00013,27.18235]
[1778069020160,39.88,82413.08,0.0,0.3611,0.00013,27.17994]
[1778069023841,39.88,82410.44,0.0,0.36076,0.00013,27.17027]
[1778069023911,39.88,82410.44,0.0,0.36076,0.00013,27.17027]
[1778069024166,39.88,82408.85,0.0,0.36055,0.00013,27.16446]
[1778069024587,39.88,82408.85,0.0,0.36055,0.00013,27.16446]
[1778069026085,39.88,82406.77,0.0,0.36029,0.00013,27.15683]
[1778069027250,39.88,82406.13,0.0,0.3602,0.00013,27.15452]
[1778069027647,39.88,82406.13,0.0,0.3602,0.00013,27.15452]
[1778069031087,39.88,82401.63,0.0,0.35963,0.00013,27.13799]
[1778069031162,39.88,82401.63,0.0,0.35963,0.00013,27.13799]
[1778069031215,39.88,82399.38,0.0,0.35934,0.00013,27.12969]
[1778069032469,39.88,82399.38,0.0,0.35934,0.00013,27.12969]
[1778069032814,39.88,82399.38,0.0,0.35934,0.00013,27.12969]
[1778069032862,39.88,82399.38,0.0,0.35934,0.00013,27.12969]
[1778069033024,39.88,82394.48,0.0,0.35871,0.00013,27.11154]
[1778069033724,39.88,82394.48,0.0,0.35871,0.00013,27.11154]
[1778069033949,39.88,82392.08,0.0,0.3584,0.00013,27.10271]
[1778069034246,39.88,82392.08,0.0,0.3584,0.00013,27.10271]
[1778069034322,39.88,82392.08,0.0,0.3584,0.00013,27.10271]
[1778069034697,39.88,82392.08,0.0,0.3584,0.00013,27.10271]
[1778069036073,39.88,82392.08,0.0,0.3584,0.00013,27.10271]
[1778069036210,39.89,82391.48,0.0,0.35833,0.00013,27.10061]
[1778069037024,39.89,82391.48,0.0,0.35833,0.00013,27.10061]
[1778069037037,39.89,82390.42,0.0,0.35819,0.00013,27.09672]
[1778069037244,39.89,82390.42,0.0,0.35819,0.00013,27.09672]
[1778069042752,39.89,82386.76,0.0,0.35774,0.00013,27.08343]
[1778069047788,39.89,82390.58,0.0,0.35824,0.00013,27.09811]
[1778069048579,39.89,82390.58,0.0,0.35824,0.00013,27.09811]
[1778069048645,39.89,82390.58,0.0,0.35824,0.00013,27.09811]
[1778069048870,39.89,82390.58,0.0,0.35824,0.00013,27.09811]
[1778069048972,39.9,82390.36,0.0,0.35822,0.00013,27.09737]
[1778069049600,39.9,82390.36,0.0,0.35822,0.00013,27.09737]
[1778069050134,39.9,82390.36,0.0,0.35822,0.00013,27.09737]
[1778069050142,39.9,82390.36,0.0,0.35822,0.00013,27.09737]
[1778069050198,39.9,82390.36,0.0,0.35822,0.00013,27.09737]
[1778069050901,39.9,82390.13,0.0,0.3582,0.00013,27.09669]
[1778069051458,39.9,82389.07,0.0,0.35806,0.00013,27.09273]
[1778069051816,39.9,82389.07,0.0,0.35806,0.00013,27.09282]
[1778069053533,39.9,82393.27,0.0,0.35861,0.00013,27.10856]
[1778069054175,39.9,82395.29,0.0,0.35887,0.00013,27.11624]
[1778069059188,39.9,82395.84,0.0,0.35896,0.00013,27.11859]
[1778069061810,39.91,82396.83,0.0,0.35909,0.00013,27.12249]
[1778069062284,39.91,82397.67,0.0,0.3592,0.00013,27.12568]
[1778069063197,39.91,82397.67,0.0,0.3592,0.00013,27.12568]
[1778069063803,39.91,82397.7,0.0,0.35921,0.00013,27.12586]
[1778069064270,39.91,82397.7,0.0,0.35921,0.00013,27.12586]
[1778069065138,39.91,82397.7,0.0,0.35921,0.00013,27.12586]
[1778069066288,39.91,82399.46,0.0,0.35944,0.00013,27.13253]
[1778069066295,39.91,82399.46,0.0,0.35944,0.00013,27.13253]
[1778069066514,39.91,82399.46,0.0,0.35944,0.00013,27.13253]
[1778069066584,39.91,82399.46,0.0,0.35944,0.00013,27.13253]
[1778069066940,39.91,82399.46,0.0,0.35944,0.00013,27.13253]
[1778069066981,39.91,82399.46,0.0,0.35944,0.00013,27.13253]
[1778069067115,39.91,82399.86,0.0,0.3595,0.00013,27.13415]
[1778069067301,39.91,82399.86,0.0,0.3595,0.00013,27.13415]
[1778069067932,39.91,82399.86,0.0,0.3595,0.00013,27.13415]
[1778069071283,39.91,82402.25,0.0,0.3598,0.00013,27.13945]
[1778069071289,39.91,82402.25,0.0,0.3598,0.00013,27.13945]
[1778069071958,39.91,82402.25,0.0,0.3598,0.00013,27.13945]
[1778069076992,39.92,82404.13,0.0,0.36006,0.00013,27.14672]
[1778069082029,39.92,82406.8,0.0,0.36042,0.00013,27.15694]
[1778069084341,39.92,82407.31,0.0,0.36049,0.00013,27.15894]
[1778069084423,39.92,82407.31,0.0,0.36049,0.00013,27.15894]
[1778069085051,39.92,82408.85,0.0,0.36069,0.00013,27.16467]
[1778069087092,39.92,82409.54,0.0,0.36078,0.00013,27.16726]
[1778069087228,39.92,82409.54,0.0,0.36078,0.00013,27.16726]
[1778069087212,39.92,82410.1,0.0,0.36086,0.00013,27.16938]
[1778069087419,39.92,82410.1,0.0,0.36086,0.00013,27.16938]
[1778069088103,39.92,82390.58,0.0,0.35834,0.00013,27.09727]
[1778069088918,39.92,82390.58,0.0,0.35834,0.00013,27.09727]
[1778069088965,39.92,82390.58,0.0,0.35834,0.00013,27.09727]
[1778069089092,39.93,82390.58,0.0,0.35834,0.00013,27.09733]
[1778069089611,39.93,82390.58,0.0,0.35834,0.00013,27.09733]
[1778069089635,39.93,82390.58,0.0,0.35834,0.00013,27.09733]
[1778069090098,39.93,82384.43,0.0,0.35755,0.00013,27.07449]
[1778069091366,39.93,82380.94,0.0,0.35711,0.00013,27.06154]
[1778069092106,39.93,82380.94,0.0,0.35711,0.00013,27.06167]
[1778069093721,39.93,82381.11,0.0,0.35714,0.00013,27.06244]
[1778069093734,39.93,82381.11,0.0,0.35714,0.00013,27.06244]
[1778069094877,39.93,82381.42,0.0,0.35718,0.00013,27.06374]
[1778069095128,39.93,82381.4,0.0,0.35718,0.00013,27.06364]
[1778069095400,39.93,82381.4,0.0,0.35718,0.00013,27.06364]
[1778069096272,39.93,82379.65,0.0,0.35695,0.00013,27.05706]
[1778069098576,39.93,82385.77,0.0,0.35774,0.00013,27.07995]
[1778069100225,39.93,82386.19,0.0,0.35779,0.00013,27.0815]
[1778069101297,39.93,82391.86,0.0,0.35852,0.00013,27.10258]
[1778069106325,39.94,82393.95,0.0,0.35881,0.00013,27.11086]
[1778069111330,39.94,82391.21,0.0,0.35847,0.00013,27.10101]
[1778069114106,39.94,82391.64,0.0,0.35853,0.00013,27.10275]
[1778069114119,39.94,82391.64,0.0,0.35853,0.00013,27.10275]
[1778069114254,39.94,82391.64,0.0,0.35853,0.00013,27.10275]
[1778069114261,39.94,82392.2,0.0,0.35861,0.00013,27.10493]
[1778069115276,39.94,82384.18,0.0,0.35758,0.00013,27.07513]
[1778069117639,39.94,82378.1,0.0,0.35679,0.00013,27.05229]
[1778069117661,39.94,82378.1,0.0,0.35679,0.00013,27.05229]
[1778069118293,39.94,82378.1,0.0,0.35679,0.00013,27.05229]
[1778069118289,39.94,82378.1,0.0,0.35679,0.00013,27.05229]
[1778069118335,39.94,82378.1,0.0,0.35679,0.00013,27.05229]
[1778069119675,39.94,82375.87,0.0,0.35651,0.00013,27.0439]
[1778069120315,39.94,82376.82,0.0,0.35663,0.00013,27.04747]
[1778069123862,39.94,82377.26,0.0,0.35669,0.00013,27.04912]
[1778069127753,39.94,82378.47,0.0,0.35684,0.00013,27.05365]
[1778069127833,39.94,82378.86,0.0,0.35689,0.00013,27.0551]
[1778069129272,39.94,82378.86,0.0,0.35689,0.00013,27.0551]
[1778069129847,39.94,82379.78,0.0,0.35701,0.00013,27.05853]
[1778069134356,39.94,82378.5,0.0,0.35682,0.00013,27.04987]
[1778069134356,39.94,82378.5,0.0,0.35682,0.00013,27.04987]
[1778069135083,39.94,82376.91,0.0,0.35662,0.00013,27.04387]
[1778069135167,39.94,82376.91,0.0,0.35662,0.00013,27.04387]
[1778069135195,39.94,82376.91,0.0,0.35662,0.00013,27.04387]
[1778069135219,39.94,82365.9,0.0,0.3552,0.00013,27.00231]
[1778069135661,39.94,82365.9,0.0,0.3552,0.00013,27.00231]
[1778069136096,39.94,82354.89,0.0,0.35379,0.00013,26.96042]
[1778069136730,39.94,82354.89,0.0,0.35379,0.00013,26.96042]
[1778069137145,39.94,82348.68,0.0,0.35299,0.00013,26.93669]
[1778069138192,39.94,82363.14,0.0,0.35485,0.00013,26.99194]
[1778069140130,39.94,82362.39,0.0,0.35475,0.00013,26.9891]
[1778069144371,39.94,82359.37,0.0,0.35437,0.00013,26.97769]
[1778069144397,39.94,82359.37,0.0,0.35437,0.00013,26.97769]
[1778069146884,39.94,82359.17,0.0,0.35434,0.00013,26.97695]
[1778069148030,39.94,82358.98,0.0,0.35432,0.00013,26.97624]
[1778069148044,39.94,82357.41,0.0,0.35412,0.00013,26.97027]
[1778069149788,39.94,82357.77,0.0,0.35417,0.00013,26.97168]
[1778069150239,39.94,82361.02,0.0,0.35458,0.00013,26.98405]
[1778069151095,39.94,82361.02,0.0,0.35458,0.00013,26.98405]
[1778069151099,39.94,82361.02,0.0,0.35458,0.00013,26.98405]
[1778069151282,39.94,82370.1,0.0,0.35576,0.00013,27.01862]
[1778069151620,39.94,82370.1,0.0,0.35576,0.00013,27.01862]
[1778069151640,39.94,82370.1,0.0,0.35576,0.00013,27.01862]
[1778069151668,39.94,82370.1,0.0,0.35576,0.00013,27.01862]
[1778069151702,39.94,82370.1,0.0,0.35576,0.00013,27.01862]
[1778069151846,39.94,82370.1,0.0,0.35576,0.00013,27.01862]
[1778069152302,39.95,82381.85,0.0,0.35727,0.00013,27.06294]
[1778069152652,39.95,82381.85,0.0,0.35727,0.00013,27.06294]
[1778069152655,39.95,82381.85,0.0,0.35727,0.00013,27.06294]
[1778069152869,39.95,82381.85,0.0,0.35727,0.00013,27.06294]
[1778069153100,39.95,82381.85,0.0,0.35727,0.00013,27.06294]
[1778069153106,39.95,82381.85,0.0,0.35727,0.00013,27.06294]
[1778069153186,39.95,82384.68,0.0,0.35764,0.00013,27.07362]
[1778069154103,39.95,82384.68,0.0,0.35764,0.00013,27.07362]
[1778069154137,39.95,82384.68,0.0,0.35764,0.00013,27.07362]
[1778069154163,39.95,82385.56,0.0,0.35776,0.00013,27.07699]
[1778069154703,39.95,82385.56,0.0,0.35776,0.00013,27.07699]
[1778069155131,39.95,82390.84,0.0,0.35844,0.00013,27.09667]
[1778069155380,39.95,82390.84,0.0,0.35844,0.00013,27.09667]
[1778069155434,39.95,82390.84,0.0,0.35844,0.00013,27.09667]
[1778069158271,39.95,82393.53,0.0,0.35879,0.00013,27.1069]
[1778069158356,39.95,82392.38,0.0,0.35865,0.00013,27.1027]
[1778069158492,39.95,82392.38,0.0,0.35865,0.00013,27.1027]
[1778069159795,39.95,82393.79,0.0,0.35883,0.00013,27.10793]
[1778069159866,39.95,82393.79,0.0,0.35883,0.00013,27.10793]
[1778069159917,39.95,82393.79,0.0,0.35883,0.00013,27.10793]
[1778069160129,39.95,82393.79,0.0,0.35883,0.00013,27.10793]
[1778069160164,39.95,82393.79,0.0,0.35883,0.00013,27.10793]
[1778069160372,39.95,82394.05,0.0,0.35887,0.00013,27.10897]
[1778069160500,39.95,82394.05,0.0,0.35887,0.00013,27.10897]
[1778069160697,39.95,82394.05,0.0,0.35887,0.00013,27.10897]
[1778069160753,39.95,82394.05,0.0,0.35887,0.00013,27.10897]
[1778069160876,39.95,82394.05,0.0,0.35887,0.00013,27.10897]
[1778069161251,39.95,82375.15,0.0,0.35644,0.00013,27.03849]
[1778069161490,39.95,82375.15,0.0,0.35644,0.00013,27.03849]
[1778069161926,39.95,82375.15,0.0,0.35644,0.00013,27.03849]
[1778069162220,39.95,82375.15,0.0,0.35644,0.00013,27.03849]
[1778069162236,39.95,82375.15,0.0,0.35644,0.00013,27.03849]
[1778069162317,39.95,82375.15,0.0,0.35644,0.00013,27.03849]
[1778069162324,39.95,82375.15,0.0,0.35644,0.00013,27.03849]
[1778069162381,39.95,82353.48,0.0,0.35366,0.00013,26.95645]
[1778069162414,39.95,82353.48,0.0,0.35366,0.00013,26.95645]
[1778069162895,39.95,82353.48,0.0,0.35366,0.00013,26.95645]
[1778069162932,39.95,82353.48,0.0,0.35366,0.00013,26.95645]
[1778069163124,39.96,82348.12,0.0,0.35298,0.00013,26.93611]
[1778069167970,39.96,82347.77,0.0,0.35295,0.00013,26.93522]
[1778069168222,39.96,82347.77,0.0,0.35295,0.00013,26.93522]
[1778069168323,39.96,82349.44,0.0,0.35316,0.00013,26.94165]
[1778069168556,39.96,82349.44,0.0,0.35316,0.00013,26.94165]
[1778069173939,39.96,82351.97,0.0,0.35349,0.00013,26.95145]
[1778069175944,39.96,82352.32,0.0,0.35354,0.00013,26.95282]
[1778069176234,39.96,82351.94,0.0,0.35349,0.00013,26.95138]
[1778069181831,39.96,82346.15,0.0,0.35275,0.00013,26.92935]
[1778069185291,39.96,82345.92,0.0,0.35273,0.00013,26.92853]
[1778069185644,39.96,82346.97,0.0,0.35286,0.00013,26.93258]
[1778069186199,39.96,82346.97,0.0,0.35286,0.00013,26.93258]
[1778069186504,39.96,82348.21,0.0,0.35302,0.00013,26.93736]
[1778069192819,39.97,82343.82,0.0,0.35244,0.00013,26.91683]
[1778069197860,39.97,82343.38,0.0,0.35239,0.00013,26.91528]
[1778069200832,39.97,82341.36,0.0,0.35214,0.00013,26.90755]
[1778069200906,39.97,82341.36,0.0,0.35214,0.00013,26.90755]
[1778069201355,39.97,82330.63,0.0,0.35076,0.00013,26.86609]
[1778069201825,39.97,82330.63,0.0,0.35076,0.00013,26.86609]
[1778069201898,39.97,82330.63,0.0,0.35076,0.00013,26.86609]
[1778069202111,39.97,82330.63,0.0,0.35076,0.00013,26.86609]
[1778069202140,39.97,82330.63,0.0,0.35076,0.00013,26.86609]
[1778069202405,39.97,82325.25,0.0,0.35008,0.00013,26.84524]
[1778069202454,39.97,82325.25,0.0,0.35008,0.00013,26.84524]
[1778069202965,39.97,82325.42,0.0,0.3501,0.00013,26.84598]
[1778069207288,39.97,82334.12,0.0,0.35123,0.00013,26.88005]
[1778069208673,39.97,82334.12,0.0,0.35123,0.00013,26.8801]
[1778069209327,39.97,82334.12,0.0,0.35123,0.00013,26.8801]
[1778069209389,39.97,82339.37,0.0,0.3519,0.00013,26.90043]
[1778069210679,39.97,82339.37,0.0,0.3519,0.00013,26.90047]
[1778069211380,39.97,82341.55,0.0,0.35218,0.00013,26.9089]
[1778069216408,39.97,82338.26,0.0,0.35177,0.00013,26.89634]
[1778069216624,39.97,82335.01,0.0,0.35135,0.00013,26.88382]
[1778069216725,39.97,82335.01,0.0,0.35135,0.00013,26.88382]
[1778069217141,39.97,82335.01,0.0,0.35135,0.00013,26.88382]
[1778069217781,39.98,82332.36,0.0,0.35101,0.00013,26.87361]
[1778069217826,39.98,82332.36,0.0,0.35101,0.00013,26.87361]
[1778069217995,39.98,82332.36,0.0,0.35102,0.00013,26.87366]
[1778069223031,39.98,82328.86,0.0,0.35058,0.00013,26.86037]
[1778069224012,39.98,82328.86,0.0,0.35058,0.00013,26.86037]
[1778069229502,39.98,82325.24,0.0,0.35012,0.00013,26.8464]
[1778069230285,39.98,82315.26,0.0,0.34884,0.00013,26.80734]
[1778069233519,39.98,82320.09,0.0,0.34945,0.00013,26.82608]
[1778069233528,39.98,82320.09,0.0,0.34945,0.00013,26.82608]
[1778069234109,39.98,82321.23,0.0,0.3496,0.00013,26.83046]
[1778069239143,39.97,82322.42,0.0,0.34974,0.00013,26.83477]
[1778069243268,39.97,82323.04,0.0,0.34981,0.00013,26.83697]
[1778069243303,39.97,82323.04,0.0,0.34981,0.00013,26.83697]
[1778069243400,39.97,82324.09,0.0,0.34994,0.00013,26.84109]
[1778069243535,39.97,82324.09,0.0,0.34994,0.00013,26.84109]
[1778069245085,39.97,82326.3,0.0,0.35023,0.00013,26.84972]
[1778069245091,39.97,82326.3,0.0,0.35023,0.00013,26.84972]
[1778069245130,39.97,82326.3,0.0,0.35023,0.00013,26.84972]
[1778069245234,39.97,82325.43,0.0,0.35012,0.00013,26.84636]
[1778069247258,39.97,82325.43,0.0,0.35012,0.00013,26.84638]
[1778069247427,39.97,82326.79,0.0,0.35029,0.00013,26.85176]
[1778069248597,39.97,82326.7,0.0,0.35028,0.00013,26.8515]
[1778069248972,39.97,82326.7,0.0,0.35028,0.00013,26.8515]
[1778069248976,39.97,82326.7,0.0,0.35028,0.00013,26.8515]
[1778069248999,39.97,82326.7,0.0,0.35028,0.00013,26.8515]
[1778069249146,39.97,82326.7,0.0,0.35028,0.00013,26.8515]
[1778069249154,39.97,82326.7,0.0,0.35028,0.00013,26.8515]
[1778069249217,39.97,82332.95,0.0,0.35109,0.00013,26.87585]
[1778069249716,39.97,82332.95,0.0,0.35109,0.00013,26.87585]
[1778069249751,39.97,82332.95,0.0,0.35109,0.00013,26.87585]
[1778069249908,39.97,82332.95,0.0,0.35109,0.00013,26.87585]
[1778069249975,39.97,82332.95,0.0,0.35109,0.00013,26.87585]
[1778069250227,39.97,82332.95,0.0,0.35109,0.00013,26.87585]
[1778069250311,39.98,82342.91,0.0,0.35237,0.00013,26.91436]
[1778069250679,39.98,82342.91,0.0,0.35237,0.00013,26.91436]
[1778069251169,39.98,82342.91,0.0,0.35237,0.00013,26.91436]
[1778069251234,39.98,82343.38,0.0,0.35241,0.00013,26.91239]
[1778069256326,39.98,82349.09,0.0,0.35315,0.00013,26.93445]
[1778069261518,39.98,82351.5,0.0,0.35346,0.00013,26.94377]
[1778069263611,39.98,82355.21,0.0,0.35394,0.00013,26.95796]
[1778069264385,39.98,82353.46,0.0,0.35371,0.00013,26.95129]
[1778069267343,39.98,82362.06,0.0,0.35481,0.00013,26.98401]
[1778069272470,39.98,82359.26,0.0,0.35445,0.00013,26.97324]
[1778069273778,39.98,82359.26,0.0,0.35445,0.00013,26.97321]
[1778069273803,39.98,82359.26,0.0,0.35445,0.00013,26.97321]
[1778069273971,39.98,82359.26,0.0,0.35445,0.00013,26.97321]
[1778069273999,39.98,82359.26,0.0,0.35445,0.00013,26.97321]
[1778069274393,39.98,82358.52,0.0,0.35435,0.00013,26.97037]
[1778069274641,39.98,82358.52,0.0,0.35435,0.00013,26.97037]
[1778069275447,39.98,82358.52,0.0,0.35435,0.00013,26.97037]
[1778069275459,39.98,82358.52,0.0,0.35435,0.00013,26.97037]
[1778069275466,39.98,82376.68,0.0,0.35669,0.00013,27.03913]
[1778069275769,39.98,82376.68,0.0,0.35669,0.00013,27.03913]
[1778069278181,39.98,82381.62,0.0,0.35733,0.00013,27.05783]
[1778069280303,39.98,82387.97,0.0,0.35816,0.00013,27.08167]
[1778069280312,39.98,82387.97,0.0,0.35816,0.00013,27.08167]
[1778069280438,39.98,82389.98,0.0,0.35842,0.00013,27.0892]
[1778069283100,39.98,82388.07,0.0,0.35818,0.00013,27.08221]
[1778069283113,39.98,82388.07,0.0,0.35818,0.00013,27.08221]
[1778069283455,39.98,82387.47,0.0,0.3581,0.00013,27.08004]
[1778069288490,39.99,82390.72,0.0,0.35853,0.00013,27.09244]
[1778069293585,39.99,82398.08,0.0,0.35949,0.00013,27.12]
[1778069297040,39.99,82403.05,0.0,0.36014,0.00013,27.13846]
[1778069297126,39.99,82404.7,0.0,0.36035,0.00013,27.14456]
[1778069302689,39.99,82405.12,0.0,0.36041,0.00013,27.14622]
[1778069303778,39.99,82402.82,0.0,0.36012,0.00013,27.13782]
[1778069304387,39.99,82402.82,0.0,0.36012,0.00013,27.13782]
[1778069305691,39.99,82402.64,0.0,0.36009,0.00013,27.13718]
[1778069306133,39.99,82402.64,0.0,0.36009,0.00013,27.13718]
[1778069306754,39.99,82402.08,0.0,0.36002,0.00013,27.13518]
[1778069306839,39.99,82401.51,0.0,0.35995,0.00013,27.1331]
[1778069310778,40.0,82398.63,0.0,0.35958,0.00013,27.12257]
[1778069311006,40.0,82399.74,0.0,0.35971,0.00013,27.1229]
[1778069311926,40.0,82399.74,0.0,0.35971,0.00013,27.1229]
[1778069312052,40.0,82399.74,0.0,0.35971,0.00013,27.1229]
[1778069312100,40.0,82399.74,0.0,0.35971,0.00013,27.1229]
[1778069317203,40.0,82402.11,0.0,0.36002,0.00013,27.13177]
[1778069322525,40.0,82396.28,0.0,0.35927,0.00013,27.11038]
[1778069327608,40.0,82402.18,0.0,0.36004,0.00013,27.13235]
[1778069330536,40.0,82399.88,0.0,0.35975,0.00013,27.12394]
[1778069331517,40.0,82399.42,0.0,0.35969,0.00013,27.12231]
[1778069337246,40.0,82401.67,0.0,0.35999,0.00013,27.1308]
[1778069342967,40.01,82403.59,0.0,0.36025,0.00013,27.13814]
[1778069344112,40.01,82403.59,0.0,0.36025,0.00013,27.13814]
[1778069344375,40.01,82403.59,0.0,0.36025,0.00013,27.13814]
[1778069344498,40.01,82404.31,0.0,0.36034,0.00013,27.14083]
[1778069345824,40.01,82397.42,0.0,0.35946,0.00013,27.11549]
[1778069346510,40.01,82384.58,0.0,0.3578,0.00013,27.06777]
[1778069348445,40.01,82374.86,0.0,0.35654,0.00013,27.03131]
[1778069349965,40.01,82374.23,0.0,0.35646,0.00013,27.02892]
[1778069349971,40.01,82374.23,0.0,0.35646,0.00013,27.02892]
[1778069350546,40.01,82373.93,0.0,0.35642,0.00013,27.02777]
[1778069354260,40.0,82368.22,0.0,0.35569,0.00013,27.0062]
[1778069354511,40.0,82367.14,0.0,0.35555,0.00013,27.00211]
[1778069359742,40.0,82366.88,0.0,0.35551,0.00013,27.00105]
[1778069359807,40.0,82366.88,0.0,0.35551,0.00013,27.00105]
[1778069360256,40.0,82366.88,0.0,0.35551,0.00013,27.00105]
[1778069360450,40.0,82358.62,0.0,0.35445,0.00013,26.96976]
[1778069360889,40.0,82358.62,0.0,0.35445,0.00013,26.96976]
[1778069360907,40.0,82358.62,0.0,0.35445,0.00013,26.96976]
[1778069361272,40.0,82358.17,0.0,0.35439,0.00013,26.96806]
[1778069363987,40.0,82359.06,0.0,0.35451,0.00013,26.97147]
[1778069364469,40.0,82360.06,0.0,0.35464,0.00013,26.97527]
[1778069365449,40.0,82360.06,0.0,0.35464,0.00013,26.97527]
[1778069365507,40.0,82368.3,0.0,0.3557,0.00013,27.00647]
[1778069365946,40.0,82368.3,0.0,0.3557,0.00013,27.00647]
[1778069366033,40.0,82368.3,0.0,0.3557,0.00013,27.00646]
[1778069366646,40.0,82368.3,0.0,0.3557,0.00013,27.00646]
[1778069367101,40.0,82368.3,0.0,0.3557,0.00013,27.00646]
[1778069372285,40.0,82369.62,0.0,0.35584,0.00013,27.00754]
[1778069379363,40.0,82367.98,0.0,0.35563,0.00013,27.00126]
[1778069385709,40.0,82368.54,0.0,0.3557,0.00013,27.00326]
[1778069388725,40.0,82367.2,0.0,0.35552,0.00013,26.99816]
[1778069388914,40.0,82367.2,0.0,0.35552,0.00013,26.99816]
[1778069389483,40.0,82361.06,0.0,0.35473,0.00013,26.9749]
[1778069389975,40.0,82361.06,0.0,0.35473,0.00013,26.9749]
[1778069390449,40.0,82357.31,0.0,0.35425,0.00013,26.96066]
[1778069390663,40.0,82357.31,0.0,0.35425,0.00013,26.96066]
[1778069392444,40.0,82357.82,0.0,0.35432,0.00013,26.96263]
[1778069397457,40.0,82361.6,0.0,0.35481,0.00013,26.97708]
[1778069397613,40.0,82361.6,0.0,0.35481,0.00013,26.97708]
[1778069398527,40.0,82361.38,0.0,0.35478,0.00013,26.97627]
[1778069402586,40.0,82348.51,0.0,0.35313,0.00013,26.92731]
[1778069404330,40.0,82348.84,0.0,0.35318,0.00013,26.92862]
[1778069404518,40.0,82348.84,0.0,0.35318,0.00013,26.92862]
[1778069404609,40.0,82344.46,0.0,0.35262,0.00013,26.91188]
[1778069409933,40.01,82341.03,0.0,0.35219,0.00013,26.89902]
[1778069413118,40.01,82342.7,0.0,0.35241,0.00013,26.90563]
[1778069414494,40.01,82342.63,0.0,0.3524,0.00013,26.90542]
[1778069415677,40.01,82342.2,0.0,0.35235,0.00013,26.90388]
[1778069416239,40.01,82342.2,0.0,0.35235,0.00013,26.90388]
[1778069422245,40.01,82341.67,0.0,0.3523,0.00013,26.90221]
[1778069423803,40.02,82333.91,0.0,0.35131,0.00013,26.87243]
[1778069427085,40.02,82327.12,0.0,0.35045,0.00013,26.84639]
[1778069429111,40.02,82327.38,0.0,0.35049,0.00013,26.84762]
[1778069429195,40.02,82327.38,0.0,0.35049,0.00013,26.84762]
[1778069429356,40.02,82327.38,0.0,0.35049,0.00013,26.84762]
[1778069429479,40.02,82328.74,0.0,0.35067,0.00013,26.853]
[1778069429800,40.02,82328.74,0.0,0.35067,0.00013,26.853]
[1778069429983,40.02,82328.74,0.0,0.35067,0.00013,26.853]
[1778069430484,40.02,82333.69,0.0,0.35131,0.00013,26.87227]
[1778069431200,40.02,82333.69,0.0,0.35131,0.00013,26.87227]
[1778069431622,40.02,82333.69,0.0,0.35131,0.00013,26.87227]
[1778069431495,40.02,82338.59,0.0,0.35192,0.00013,26.88744]
[1778069432498,40.02,82338.59,0.0,0.35192,0.00013,26.88752]
[1778069433023,40.02,82338.59,0.0,0.35192,0.00013,26.88752]
[1778069435073,40.03,82337.04,0.0,0.35173,0.00013,26.88171]
[1778069437111,40.03,82336.32,0.0,0.35164,0.00013,26.87909]
[1778069437533,40.03,82336.84,0.0,0.35171,0.00013,26.88117]
[1778069442568,40.03,82336.07,0.0,0.35163,0.00013,26.87854]
[1778069447326,40.03,82338.66,0.0,0.35197,0.00013,26.88878]
[1778069447603,40.03,82336.73,0.0,0.35172,0.00013,26.88141]
[1778069449344,40.03,82338.91,0.0,0.352,0.00013,26.88987]
[1778069449475,40.03,82338.91,0.0,0.352,0.00013,26.88987]
[1778069449617,40.03,82341.75,0.0,0.35237,0.00013,26.90085]
[1778069450507,40.03,82341.75,0.0,0.35237,0.00013,26.90085]
[1778069450624,40.04,82343.86,0.0,0.35264,0.00013,26.909]
[1778069453370,40.04,82344.1,0.0,0.35267,0.00013,26.91]
[1778069453645,40.04,82345.98,0.0,0.35292,0.00013,26.91725]
[1778069455307,40.04,82348.15,0.0,0.3532,0.00013,26.92558]
[1778069455315,40.04,82348.15,0.0,0.3532,0.00013,26.92558]
[1778069455662,40.04,82348.34,0.0,0.35322,0.00013,26.92633]
[1778069460695,40.04,82347.78,0.0,0.35315,0.00013,26.92429]
[1778069464738,40.04,82344.18,0.0,0.35269,0.00013,26.91057]
[1778069465731,40.04,82339.04,0.0,0.35204,0.00013,26.89088]
[1778069466855,40.04,82332.82,0.0,0.35124,0.00013,26.86693]
[1778069467340,40.04,82332.82,0.0,0.35124,0.00013,26.86693]
[1778069470667,40.04,82327.22,0.0,0.35053,0.00013,26.84534]
[1778069470769,40.04,82335.35,0.0,0.35157,0.00013,26.87678]
[1778069472781,40.04,82343.36,0.0,0.3526,0.00013,26.9077]
[1778069477816,40.04,82342.74,0.0,0.35252,0.00013,26.90543]
[1778069479612,40.04,82342.74,0.0,0.35252,0.00013,26.90543]
[1778069479713,40.04,82340.93,0.0,0.35229,0.00013,26.89852]
[1778069480133,40.04,82340.93,0.0,0.35229,0.00013,26.89852]
[1778069480203,40.04,82340.93,0.0,0.35229,0.00013,26.89852]
[1778069482507,40.04,82333.11,0.0,0.3513,0.00013,26.8685]
[1778069487889,40.05,82333.21,0.0,0.35132,0.00013,26.86917]
[1778069489871,40.05,82332.68,0.0,0.35125,0.00013,26.86713]
[1778069490468,40.05,82332.68,0.0,0.35125,0.00013,26.86713]
[1778069491018,40.05,82332.22,0.0,0.3512,0.00013,26.86545]
[1778069492216,40.05,82332.58,0.0,0.35123,0.00013,26.86306]
[1778069492810,40.05,82332.0,0.0,0.35115,0.00013,26.86087]
[1778069498764,40.05,82328.92,0.0,0.35077,0.00013,26.84923]
[1778069503931,40.05,82326.62,0.0,0.35047,0.00013,26.84024]
[1778069509224,40.05,82325.61,0.0,0.35033,0.00013,26.83589]
[1778069511171,40.04,82329.74,0.0,0.35085,0.00013,26.85178]
[1778069516191,40.04,82331.51,0.0,0.35107,0.00013,26.85838]
[1778069522123,40.04,82334.35,0.0,0.35142,0.00013,26.86903]
[1778069523153,40.04,82334.35,0.0,0.35142,0.00013,26.86903]
[1778069524214,40.04,82330.25,0.0,0.35089,0.00013,26.85312]
[1778069524528,40.04,82330.25,0.0,0.35089,0.00013,26.85312]
[1778069524535,40.04,82330.25,0.0,0.35089,0.00013,26.85312]
[1778069524789,40.04,82330.25,0.0,0.35089,0.00013,26.85312]
[1778069524819,40.04,82327.43,0.0,0.35053,0.00013,26.84213]
[1778069530180,40.04,82327.01,0.0,0.35047,0.00013,26.84018]
[1778069535559,40.03,82326.19,0.0,0.35036,0.00013,26.83682]
[1778069541259,40.03,82327.74,0.0,0.35054,0.00013,26.84258]
[1778069546457,40.03,82327.28,0.0,0.35048,0.00013,26.84064]
[1778069552336,40.03,82328.58,0.0,0.35062,0.00013,26.84164]
[1778069557373,40.03,82327.35,0.0,0.35046,0.00013,26.83672]
[1778069562513,40.03,82328.24,0.0,0.35057,0.00013,26.84009]
[1778069564519,40.03,82329.11,0.0,0.35068,0.00013,26.84341]
[1778069564527,40.03,82329.11,0.0,0.35068,0.00013,26.84341]
[1778069564802,40.02,82330.69,0.0,0.35088,0.00013,26.84948]
[1778069566821,40.02,82333.3,0.0,0.35121,0.00013,26.85955]
[1778069568340,40.02,82331.0,0.0,0.35091,0.00013,26.85058]
[1778069568371,40.02,82331.0,0.0,0.35091,0.00013,26.85058]
[1778069568535,40.02,82331.0,0.0,0.35091,0.00013,26.85058]
[1778069568860,40.02,82329.12,0.0,0.35067,0.00013,26.84326]
[1778069570780,40.02,82323.23,0.0,0.34992,0.00013,26.82035]
[1778069570783,40.02,82318.65,0.0,0.34933,0.00013,26.80248]
[1778069572727,40.02,82319.75,0.0,0.34947,0.00013,26.80679]
[1778069572764,40.02,82322.93,0.0,0.34988,0.00013,26.81919]
[1778069575141,40.02,82323.4,0.0,0.34994,0.00013,26.821]
[1778069575263,40.02,82323.4,0.0,0.34994,0.00013,26.821]
[1778069577557,40.02,82324.17,0.0,0.35004,0.00013,26.82398]
[1778069577984,40.02,82323.59,0.0,0.34996,0.00013,26.82171]
[1778069579293,40.02,82323.5,0.0,0.34995,0.00013,26.82135]
[1778069580299,40.02,82322.89,0.0,0.34987,0.00013,26.81896]
[1778069580925,40.02,82326.77,0.0,0.35037,0.00013,26.83405]
[1778069581026,40.02,82326.77,0.0,0.35037,0.00013,26.83405]
[1778069581442,40.02,82326.77,0.0,0.35037,0.00013,26.83405]
[1778069581692,40.02,82330.38,0.0,0.35083,0.00013,26.84805]
[1778069581955,40.02,82330.38,0.0,0.35083,0.00013,26.84805]
[1778069581966,40.02,82330.38,0.0,0.35083,0.00013,26.84805]
[1778069581989,40.02,82330.38,0.0,0.35083,0.00013,26.84805]
[1778069582028,40.02,82330.38,0.0,0.35083,0.00013,26.84805]
[1778069582215,40.02,82330.38,0.0,0.35083,0.00013,26.84805]
[1778069582244,40.02,82330.38,0.0,0.35083,0.00013,26.84805]
[1778069582447,40.02,82330.38,0.0,0.35083,0.00013,26.84805]
[1778069582563,40.02,82330.38,0.0,0.35083,0.00013,26.84803]
[1778069583567,40.02,82343.85,0.0,0.35255,0.00013,26.89994]
[1778069585260,40.02,82345.28,0.0,0.35274,0.00013,26.9055]
[1778069587243,40.02,82345.38,0.0,0.35275,0.00013,26.90601]
[1778069587246,40.02,82345.38,0.0,0.35275,0.00013,26.90601]
[1778069587594,40.02,82346.12,0.0,0.35285,0.00013,26.90891]
[1778069591324,40.03,82346.8,0.0,0.35295,0.00013,26.9117]
[1778069591870,40.03,82347.12,0.0,0.35299,0.00013,26.91298]
[1778069592161,40.03,82347.12,0.0,0.35299,0.00013,26.91298]
[1778069592629,40.03,82347.12,0.0,0.35299,0.00013,26.91304]
[1778069593891,40.03,82347.12,0.0,0.35299,0.00013,26.91304]
[1778069594769,40.03,82343.19,0.0,0.35249,0.00013,26.8981]
[1778069596369,40.03,82343.19,0.0,0.35249,0.00013,26.89817]
[1778069596681,40.03,82342.99,0.0,0.35247,0.00013,26.89747]
[1778069601692,40.03,82343.62,0.0,0.35256,0.00013,26.90022]
[1778069607735,40.04,82342.85,0.0,0.35248,0.00013,26.89765]
[1778069609126,40.04,82342.78,0.0,0.35247,0.00013,26.89745]
[1778069614138,40.04,82337.14,0.0,0.35174,0.00013,26.87225]
[1778069619139,40.04,82334.21,0.0,0.35138,0.00013,26.86131]
[1778069624161,40.05,82334.73,0.0,0.35146,0.00013,26.86373]
[1778069629173,40.05,82334.61,0.0,0.35146,0.00013,26.86368]
[1778069634178,40.06,82336.15,0.0,0.35167,0.00013,26.87001]
[1778069639197,40.06,82334.71,0.0,0.3515,0.00013,26.8648]
[1778069640919,40.06,82333.58,0.0,0.35136,0.00013,26.86051]
[1778069642309,40.06,82337.43,0.0,0.35185,0.00013,26.87523]
[1778069642428,40.06,82337.43,0.0,0.35185,0.00013,26.87523]
[1778069642809,40.06,82337.43,0.0,0.35185,0.00013,26.87523]
[1778069642865,40.06,82337.43,0.0,0.35185,0.00013,26.87523]
[1778069642980,40.06,82340.18,0.0,0.3522,0.00013,26.88575]
[1778069643067,40.06,82340.18,0.0,0.3522,0.00013,26.88575]
[1778069643226,40.06,82340.18,0.0,0.3522,0.00013,26.88575]
[1778069643277,40.06,82340.18,0.0,0.3522,0.00013,26.88575]
[1778069643987,40.06,82350.82,0.0,0.35356,0.00013,26.92655]
[1778069644994,40.06,82364.15,0.0,0.35527,0.00013,26.97718]
[1778069645367,40.06,82364.15,0.0,0.35527,0.00013,26.97718]
[1778069645454,40.06,82364.15,0.0,0.35527,0.00013,26.97718]
[1778069646001,40.06,82363.62,0.0,0.35521,0.00013,26.97518]
[1778069646300,40.06,82363.62,0.0,0.35521,0.00013,26.97518]
[1778069646826,40.06,82363.62,0.0,0.35521,0.00013,26.97518]
[1778069646843,40.06,82363.62,0.0,0.35521,0.00013,26.97518]
[1778069647008,40.06,82368.59,0.0,0.35585,0.00013,26.99407]
[1778069647451,40.06,82368.59,0.0,0.35585,0.00013,26.99407]
[1778069647462,40.06,82368.59,0.0,0.35585,0.00013,26.99407]
[1778069647475,40.06,82368.59,0.0,0.35585,0.00013,26.99407]
[1778069647593,40.06,82368.59,0.0,0.35585,0.00013,26.99407]
[1778069647997,40.06,82368.59,0.0,0.35585,0.00013,26.99407]
[1778069647937,40.06,82373.16,0.0,0.35644,0.00013,27.01137]
[1778069648982,40.06,82375.86,0.0,0.35679,0.00013,27.02161]
[1778069649578,40.06,82375.86,0.0,0.35679,0.00013,27.02161]
[1778069649612,40.06,82375.86,0.0,0.35679,0.00013,27.02161]
[1778069649959,40.06,82381.8,0.0,0.35756,0.00013,27.04391]
[1778069651607,40.06,82386.21,0.0,0.35813,0.00013,27.06041]
[1778069651648,40.06,82386.21,0.0,0.35813,0.00013,27.06041]
[1778069651956,40.06,82372.95,0.0,0.35643,0.00013,27.01098]
[1778069652117,40.06,82372.95,0.0,0.35643,0.00013,27.01098]
[1778069652903,40.07,82374.6,0.0,0.35664,0.00013,27.01728]
[1778069655647,40.07,82372.18,0.0,0.35634,0.00013,27.00842]
[1778069655688,40.07,82371.25,0.0,0.35623,0.00013,27.00504]
[1778069657082,40.07,82370.1,0.0,0.35608,0.00013,27.00084]
[1778069657922,40.07,82369.98,0.0,0.35607,0.00013,27.0005]
[1778069662941,40.08,82363.17,0.0,0.35522,0.00013,26.97535]
[1778069663252,40.08,82362.85,0.0,0.35518,0.00013,26.97427]
[1778069663442,40.08,82362.85,0.0,0.35518,0.00013,26.97427]
[1778069663894,40.08,82362.85,0.0,0.35518,0.00013,26.97427]
[1778069663994,40.08,82360.83,0.0,0.35493,0.00013,26.96677]
[1778069664263,40.08,82360.83,0.0,0.35493,0.00013,26.96677]
[1778069664982,40.08,82360.83,0.0,0.35493,0.00013,26.96677]
[1778069664524,40.08,82338.08,0.0,0.35202,0.00013,26.88014]
[1778069665691,40.08,82338.08,0.0,0.35202,0.00013,26.88014]
[1778069665721,40.08,82338.08,0.0,0.35202,0.00013,26.88014]
[1778069665762,40.08,82324.67,0.0,0.3503,0.00013,26.82825]
[1778069666124,40.08,82324.67,0.0,0.3503,0.00013,26.82825]
[1778069666131,40.08,82324.67,0.0,0.3503,0.00013,26.82825]
[1778069666133,40.08,82324.67,0.0,0.3503,0.00013,26.82825]
[1778069666945,40.08,82324.62,0.0,0.35029,0.00013,26.828]
[1778069667399,40.08,82324.62,0.0,0.35029,0.00013,26.828]
[1778069667951,40.08,82325.49,0.0,0.3504,0.00013,26.83131]
[1778069668472,40.08,82325.49,0.0,0.3504,0.00013,26.83131]
[1778069668509,40.08,82325.49,0.0,0.3504,0.00013,26.83131]
[1778069669802,40.08,82325.94,0.0,0.35046,0.00013,26.833]
[1778069670025,40.08,82326.42,0.0,0.35052,0.00013,26.8348]
[1778069670230,40.08,82326.42,0.0,0.35052,0.00013,26.8348]
[1778069670607,40.08,82326.42,0.0,0.35052,0.00013,26.8348]
[1778069670852,40.08,82326.87,0.0,0.35057,0.00013,26.83648]
[1778069672022,40.08,82326.87,0.0,0.35057,0.00013,26.83648]
[1778069672931,40.08,82324.6,0.0,0.35026,0.00013,26.82373]
[1778069673298,40.08,82324.6,0.0,0.35026,0.00013,26.82373]
[1778069673340,40.08,82324.6,0.0,0.35026,0.00013,26.82373]
[1778069673356,40.08,82324.6,0.0,0.35026,0.00013,26.82373]
[1778069673660,40.08,82324.6,0.0,0.35026,0.00013,26.82373]
[1778069674097,40.08,82324.6,0.0,0.35026,0.00013,26.82373]
[1778069674041,40.08,82327.03,0.0,0.35057,0.00013,26.83325]
[1778069674218,40.08,82327.03,0.0,0.35057,0.00013,26.83325]
[1778069674237,40.08,82327.03,0.0,0.35057,0.00013,26.83325]
[1778069674342,40.08,82327.03,0.0,0.35057,0.00013,26.83325]
[1778069674684,40.08,82327.03,0.0,0.35057,0.00013,26.83325]
[1778069674873,40.08,82305.13,0.0,0.34778,0.00013,26.74774]
[1778069675227,40.08,82305.13,0.0,0.34778,0.00013,26.74774]
[1778069675250,40.08,82305.13,0.0,0.34778,0.00013,26.74774]
[1778069675616,40.08,82305.13,0.0,0.34778,0.00013,26.74774]
[1778069675815,40.08,82305.13,0.0,0.34778,0.00013,26.74774]
[1778069675899,40.08,82305.13,0.0,0.34778,0.00013,26.74774]
[1778069676042,40.08,82280.86,0.0,0.34469,0.00013,26.65142]
[1778069676280,40.08,82280.86,0.0,0.34469,0.00013,26.65142]
[1778069676681,40.08,82280.86,0.0,0.34469,0.00013,26.65142]
[1778069676757,40.08,82280.86,0.0,0.34469,0.00013,26.65142]
[1778069676850,40.08,82280.86,0.0,0.34469,0.00013,26.65142]
[1778069676955,40.08,82276.32,0.0,0.34412,0.00013,26.63335]
[1778069677592,40.08,82276.32,0.0,0.34412,0.00013,26.63335]
[1778069677850,40.08,82249.83,0.0,0.34076,0.00013,26.52624]
[1778069678208,40.08,82249.83,0.0,0.34076,0.00013,26.52624]
[1778069678599,40.08,82249.83,0.0,0.34076,0.00013,26.52624]
[1778069678850,40.08,82249.83,0.0,0.34076,0.00013,26.52624]
[1778069679064,40.08,82229.62,0.0,0.33821,0.00013,26.44345]
[1778069680061,40.08,82229.62,0.0,0.33821,0.00013,26.44345]
[1778069680224,40.08,82229.62,0.0,0.33821,0.00013,26.44345]
[1778069680329,40.08,82229.62,0.0,0.33821,0.00013,26.44345]
[1778069680525,40.08,82229.62,0.0,0.33821,0.00013,26.44345]
[1778069680863,40.08,82223.66,0.0,0.33747,0.00013,26.41922]
[1778069681475,40.08,82223.66,0.0,0.33747,0.00013,26.41922]
[1778069681959,40.08,82223.66,0.0,0.33747,0.00013,26.41922]
[1778069682007,40.08,82224.33,0.0,0.33757,0.00013,26.42222]
[1778069683959,40.09,82234.74,0.0,0.33889,0.00013,26.46563]
[1778069684460,40.09,82234.74,0.0,0.33889,0.00013,26.46563]
[1778069684924,40.09,82234.74,0.0,0.33889,0.00013,26.46563]
[1778069684956,40.09,82234.74,0.0,0.33889,0.00013,26.46563]
[1778069685005,40.09,82232.81,0.0,0.33866,0.00013,26.45788]
[1778069685491,40.09,82232.81,0.0,0.33866,0.00013,26.45788]
[1778069685531,40.09,82232.81,0.0,0.33866,0.00013,26.45788]
[1778069685558,40.09,82232.81,0.0,0.33866,0.00013,26.45788]
[1778069685836,40.09,82232.81,0.0,0.33866,0.00013,26.45788]
[1778069685923,40.09,82232.81,0.0,0.33866,0.00013,26.45788]
[1778069686000,40.09,82232.81,0.0,0.33866,0.00013,26.45788]
[1778069686004,40.09,82232.24,0.0,0.33859,0.00013,26.45572]
[1778069686440,40.09,82232.24,0.0,0.33859,0.00013,26.45572]
[1778069686460,40.09,82215.38,0.0,0.33647,0.00013,26.38588]
[1778069687786,40.09,82215.38,0.0,0.33647,0.00013,26.38588]
[1778069687885,40.09,82201.98,0.0,0.33479,0.00013,26.33005]
[1778069688712,40.09,82201.98,0.0,0.33479,0.00013,26.33005]
[1778069688750,40.09,82201.98,0.0,0.33479,0.00013,26.33005]
[1778069688759,40.09,82201.98,0.0,0.33479,0.00013,26.33005]
[1778069688780,40.09,82201.98,0.0,0.33479,0.00013,26.33005]
[1778069688806,40.09,82203.69,0.0,0.335,0.00013,26.33728]
[1778069689239,40.09,82203.69,0.0,0.335,0.00013,26.33728]
[1778069689278,40.09,82203.69,0.0,0.335,0.00013,26.33728]
[1778069689300,40.09,82203.69,0.0,0.335,0.00013,26.33728]
[1778069689357,40.09,82203.69,0.0,0.335,0.00013,26.33728]
[1778069689455,40.09,82203.69,0.0,0.335,0.00013,26.33728]
[1778069689469,40.09,82203.69,0.0,0.335,0.00013,26.33728]
[1778069690022,40.09,82209.0,0.0,0.33567,0.00013,26.3596]
[1778069690222,40.09,82209.0,0.0,0.33567,0.00013,26.3596]
[1778069690375,40.09,82209.0,0.0,0.33567,0.00013,26.3596]
[1778069690599,40.09,82209.0,0.0,0.33567,0.00013,26.3596]
[1778069690887,40.09,82218.74,0.0,0.33691,0.00013,26.40047]
[1778069691871,40.09,82218.74,0.0,0.33691,0.00013,26.40047]
[1778069691932,40.1,82220.69,0.0,0.33716,0.00013,26.40883]
[1778069692400,40.1,82220.69,0.0,0.33716,0.00013,26.40883]
[1778069692654,40.1,82216.43,0.0,0.33663,0.00013,26.39137]
[1778069693305,40.1,82216.43,0.0,0.33663,0.00013,26.39137]
[1778069693471,40.1,82216.43,0.0,0.33663,0.00013,26.39137]
[1778069696986,40.1,82211.99,0.0,0.3361,0.00013,26.3736]
[1778069697018,40.1,82211.99,0.0,0.3361,0.00013,26.3736]
[1778069697059,40.11,82209.71,0.0,0.33582,0.00013,26.36435]
[1778069697244,40.11,82209.71,0.0,0.33582,0.00013,26.36435]
[1778069697421,40.11,82209.71,0.0,0.33582,0.00013,26.36435]
[1778069697511,40.11,82206.86,0.0,0.33547,0.00013,26.3527]
[1778069700441,40.11,82200.6,0.0,0.33469,0.00013,26.32662]
[1778069700507,40.11,82200.6,0.0,0.33469,0.00013,26.32662]
[1778069700657,40.11,82199.58,0.0,0.33457,0.00013,26.32254]
[1778069701540,40.11,82199.58,0.0,0.33457,0.00013,26.32254]
[1778069701745,40.11,82199.58,0.0,0.33457,0.00013,26.32254]
[1778069701801,40.11,82199.58,0.0,0.33457,0.00013,26.32254]
[1778069701859,40.11,82196.61,0.0,0.33419,0.00013,26.31006]
[1778069702318,40.11,82196.61,0.0,0.33419,0.00013,26.31006]
[1778069702528,40.11,82196.61,0.0,0.33419,0.00013,26.31006]
[1778069702640,40.11,82204.75,0.0,0.33522,0.00013,26.34433]
[1778069703134,40.11,82204.75,0.0,0.33522,0.00013,26.34433]
[1778069703160,40.11,82204.75,0.0,0.33522,0.00013,26.34433]
[1778069703589,40.11,82212.95,0.0,0.33626,0.00013,26.37869]
[1778069704436,40.11,82212.95,0.0,0.33626,0.00013,26.37869]
[1778069704482,40.11,82212.95,0.0,0.33626,0.00013,26.37869]
[1778069704907,40.11,82212.95,0.0,0.33626,0.00013,26.37869]
[1778069704936,40.11,82212.95,0.0,0.33626,0.00013,26.37869]
[1778069705053,40.11,82212.95,0.0,0.33626,0.00013,26.37869]
[1778069705060,40.12,82217.86,0.0,0.33688,0.00013,26.3994]
[1778069705226,40.12,82217.86,0.0,0.33688,0.00013,26.3994]
[1778069705456,40.12,82217.86,0.0,0.33688,0.00013,26.3994]
[1778069705775,40.12,82217.86,0.0,0.33688,0.00013,26.3994]
[1778069705816,40.12,82229.19,0.0,0.33833,0.00013,26.44677]
[1778069706256,40.12,82229.19,0.0,0.33833,0.00013,26.44677]
[1778069706318,40.12,82229.19,0.0,0.33833,0.00013,26.44677]
[1778069706946,40.12,82229.19,0.0,0.33833,0.00013,26.44677]
[1778069706998,40.12,82229.19,0.0,0.33833,0.00013,26.44677]
[1778069707033,40.12,82229.19,0.0,0.33833,0.00013,26.44677]
[1778069707047,40.12,82249.92,0.0,0.34094,0.00013,26.5317]
[1778069707794,40.12,82249.92,0.0,0.34094,0.00013,26.5317]
[1778069707956,40.12,82249.92,0.0,0.34094,0.00013,26.5317]
[1778069707998,40.12,82249.92,0.0,0.34094,0.00013,26.5317]
[1778069708088,40.12,82249.92,0.0,0.34094,0.00013,26.5317]
[1778069708029,40.12,82252.95,0.0,0.34133,0.00013,26.54421]
[1778069708176,40.12,82252.95,0.0,0.34133,0.00013,26.54421]
[1778069708220,40.12,82252.95,0.0,0.34133,0.00013,26.54421]
[1778069708435,40.12,82252.95,0.0,0.34133,0.00013,26.54421]
[1778069708954,40.12,82252.95,0.0,0.34133,0.00013,26.54421]
[1778069709028,40.12,82271.96,0.0,0.34375,0.00013,26.62129]
[1778069709273,40.12,82271.96,0.0,0.34375,0.00013,26.62129]
[1778069709573,40.12,82271.96,0.0,0.34375,0.00013,26.62129]
[1778069709615,40.12,82271.96,0.0,0.34375,0.00013,26.62129]
[1778069709954,40.12,82271.96,0.0,0.34375,0.00013,26.62129]
[1778069710034,40.12,82282.38,0.0,0.34507,0.00013,26.66296]
[1778069711065,40.12,82282.38,0.0,0.34507,0.00013,26.66296]
[1778069711099,40.13,82288.52,0.0,0.34586,0.00013,26.68771]
[1778069711132,40.13,82288.52,0.0,0.34586,0.00013,26.68771]
[1778069711135,40.13,82288.52,0.0,0.34586,0.00013,26.68771]
[1778069711686,40.13,82288.52,0.0,0.34586,0.00013,26.68771]
[1778069711713,40.13,82288.52,0.0,0.34586,0.00013,26.68771]
[1778069711763,40.13,82288.52,0.0,0.34586,0.00013,26.68771]
[1778069711780,40.13,82288.52,0.0,0.34586,0.00013,26.68771]
[1778069711843,40.13,82288.52,0.0,0.34586,0.00013,26.68771]
[1778069711977,40.13,82288.52,0.0,0.34586,0.00013,26.68771]
[1778069712091,40.13,82288.52,0.0,0.34586,0.00013,26.68771]
[1778069712103,40.13,82284.95,0.0,0.34542,0.00013,26.67371]
[1778069712236,40.13,82284.95,0.0,0.34542,0.00013,26.67371]
[1778069712354,40.13,82284.95,0.0,0.34542,0.00013,26.67371]
[1778069712752,40.13,82284.95,0.0,0.34542,0.00013,26.67371]
[1778069712872,40.13,82284.95,0.0,0.34542,0.00013,26.67371]
[1778069713072,40.13,82248.88,0.0,0.34085,0.00013,26.52854]
[1778069713464,40.13,82248.88,0.0,0.34085,0.00013,26.52854]
[1778069713516,40.13,82248.88,0.0,0.34085,0.00013,26.52854]
[1778069713616,40.13,82248.88,0.0,0.34085,0.00013,26.52854]
[1778069714043,40.13,82248.88,0.0,0.34085,0.00013,26.52854]
[1778069714102,40.13,82209.05,0.0,0.33583,0.00013,26.36451]
[1778069714160,40.13,82209.05,0.0,0.33583,0.00013,26.36451]
[1778069714631,40.13,82209.05,0.0,0.33583,0.00013,26.36451]
[1778069714722,40.13,82209.05,0.0,0.33583,0.00013,26.36451]
[1778069714760,40.13,82209.05,0.0,0.33583,0.00013,26.36451]
[1778069714942,40.13,82209.05,0.0,0.33583,0.00013,26.36451]
[1778069715045,40.13,82218.53,0.0,0.33704,0.00013,26.40434]
[1778069715187,40.13,82218.53,0.0,0.33704,0.00013,26.40434]
[1778069715326,40.13,82218.53,0.0,0.33704,0.00013,26.40434]
[1778069715430,40.13,82218.53,0.0,0.33704,0.00013,26.40434]
[1778069715622,40.13,82218.53,0.0,0.33704,0.00013,26.40434]
[1778069715713,40.13,82218.53,0.0,0.33704,0.00013,26.40434]
[1778069715846,40.13,82218.53,0.0,0.33704,0.00013,26.40434]
[1778069715913,40.13,82218.53,0.0,0.33704,0.00013,26.40434]
[1778069716098,40.13,82238.74,0.0,0.33959,0.00013,26.48787]
[1778069716601,40.13,82238.74,0.0,0.33959,0.00013,26.48787]
[1778069716627,40.13,82238.74,0.0,0.33959,0.00013,26.48787]
[1778069716655,40.13,82238.74,0.0,0.33959,0.00013,26.48787]
[1778069716669,40.13,82251.73,0.0,0.34123,0.00013,26.54086]
[1778069717132,40.13,82251.73,0.0,0.34123,0.00013,26.54086]
[1778069717174,40.13,82251.73,0.0,0.34123,0.00013,26.54086]
[1778069717691,40.13,82251.73,0.0,0.34123,0.00013,26.54086]
[1778069717709,40.13,82251.73,0.0,0.34123,0.00013,26.54086]
[1778069717769,40.15,82256.8,0.0,0.34192,0.00013,26.56292]
[1778069718516,40.15,82256.8,0.0,0.34192,0.00013,26.56292]
[1778069718585,40.15,82257.44,0.0,0.34201,0.00013,26.56562]
[1778069720154,40.15,82257.86,0.0,0.34207,0.00013,26.56742]
[1778069720702,40.15,82248.48,0.0,0.34088,0.00013,26.52946]
[1778069721248,40.15,82248.48,0.0,0.34088,0.00013,26.52946]
[1778069721924,40.15,82248.48,0.0,0.34088,0.00013,26.52946]
[1778069721995,40.15,82248.98,0.0,0.34095,0.00013,26.53174]
[1778069722516,40.15,82248.98,0.0,0.34095,0.00013,26.53174]
[1778069722529,40.15,82248.98,0.0,0.34095,0.00013,26.53174]
[1778069722546,40.15,82248.98,0.0,0.34095,0.00013,26.53174]
[1778069722977,40.15,82249.32,0.0,0.341,0.00013,26.53325]
[1778069723797,40.15,82249.32,0.0,0.341,0.00013,26.53325]
[1778069723881,40.15,82249.32,0.0,0.341,0.00013,26.53325]
[1778069723919,40.15,82245.07,0.0,0.34047,0.00013,26.51595]
[1778069724127,40.15,82245.07,0.0,0.34047,0.00013,26.51595]
[1778069724832,40.15,82254.57,0.0,0.34167,0.00013,26.5547]
[1778069725197,40.15,82254.57,0.0,0.34167,0.00013,26.5547]
[1778069725384,40.15,82254.57,0.0,0.34167,0.00013,26.5547]
[1778069726058,40.15,82254.57,0.0,0.34167,0.00013,26.5547]
[1778069726111,40.15,82254.57,0.0,0.34167,0.00013,26.5547]
[1778069726104,40.16,82246.99,0.0,0.34072,0.00013,26.52417]
[1778069726177,40.16,82246.99,0.0,0.34072,0.00013,26.52417]
[1778069726207,40.16,82246.99,0.0,0.34072,0.00013,26.52417]
[1778069726445,40.16,82246.99,0.0,0.34072,0.00013,26.52417]
[1778069726478,40.16,82246.99,0.0,0.34072,0.00013,26.52417]
[1778069727067,40.16,82245.13,0.0,0.34049,0.00013,26.51673]
[1778069728665,40.16,82252.43,0.0,0.34142,0.00013,26.54656]
[1778069728705,40.16,82252.43,0.0,0.34142,0.00013,26.54656]
[1778069728725,40.16,82252.43,0.0,0.34142,0.00013,26.54656]
[1778069728802,40.16,82252.43,0.0,0.34142,0.00013,26.54656]
[1778069728984,40.16,82252.43,0.0,0.34142,0.00013,26.54656]
[1778069729136,40.16,82252.43,0.0,0.34142,0.00013,26.54656]
[1778069729092,40.16,82252.02,0.0,0.34137,0.00013,26.5449]
[1778069729171,40.16,82252.02,0.0,0.34137,0.00013,26.5449]
[1778069729468,40.16,82252.02,0.0,0.34137,0.00013,26.5449]
[1778069729712,40.16,82252.02,0.0,0.34137,0.00013,26.5449]
[1778069730086,40.16,82252.02,0.0,0.34137,0.00013,26.5449]
[1778069730105,40.16,82225.62,0.0,0.33804,0.00013,26.437]
[1778069730644,40.16,82225.62,0.0,0.33804,0.00013,26.437]
[1778069731074,40.16,82225.62,0.0,0.33804,0.00013,26.437]
[1778069731092,40.16,82203.54,0.0,0.33525,0.00013,26.34156]
[1778069731716,40.16,82203.54,0.0,0.33525,0.00013,26.34156]
[1778069731724,40.16,82203.54,0.0,0.33525,0.00013,26.34156]
[1778069732139,40.16,82204.06,0.0,0.33533,0.00013,26.34424]
[1778069732543,40.16,82204.06,0.0,0.33533,0.00013,26.34424]
[1778069732575,40.16,82204.06,0.0,0.33533,0.00013,26.34424]
[1778069733061,40.17,82216.81,0.0,0.33694,0.00013,26.3976]
[1778069733206,40.17,82216.81,0.0,0.33694,0.00013,26.3976]
[1778069733208,40.17,82216.81,0.0,0.33694,0.00013,26.3976]
[1778069733239,40.17,82216.81,0.0,0.33694,0.00013,26.3976]
[1778069733539,40.17,82216.81,0.0,0.33694,0.00013,26.3976]
[1778069733575,40.17,82216.81,0.0,0.33694,0.00013,26.3976]
[1778069733686,40.17,82216.81,0.0,0.33694,0.00013,26.3976]
[1778069733733,40.17,82216.81,0.0,0.33694,0.00013,26.3976]
[1778069733796,40.17,82216.81,0.0,0.33694,0.00013,26.3976]
[1778069733893,40.17,82230.69,0.0,0.33869,0.00013,26.45491]
[1778069734368,40.17,82230.69,0.0,0.33869,0.00013,26.45491]
[1778069734510,40.17,82230.69,0.0,0.33869,0.00013,26.45491]
[1778069735043,40.17,82233.25,0.0,0.33902,0.00013,26.46584]
[1778069736363,40.17,82229.12,0.0,0.33851,0.00013,26.44904]
[1778069736471,40.17,82229.12,0.0,0.33851,0.00013,26.44904]
[1778069736510,40.17,82229.12,0.0,0.33851,0.00013,26.44904]
[1778069737378,40.17,82229.12,0.0,0.33851,0.00013,26.44904]
[1778069738100,40.17,82229.12,0.0,0.33851,0.00013,26.44904]
[1778069738053,40.19,82223.02,0.0,0.33782,0.00013,26.42613]
[1778069738954,40.19,82226.52,0.0,0.33826,0.00013,26.44056]
[1778069739487,40.19,82226.52,0.0,0.33826,0.00013,26.44056]
[1778069739490,40.19,82226.52,0.0,0.33826,0.00013,26.44056]
[1778069740121,40.19,82232.04,0.0,0.33896,0.00013,26.46363]
[1778069740658,40.19,82232.04,0.0,0.33896,0.00013,26.46363]
[1778069740796,40.19,82232.04,0.0,0.33896,0.00013,26.46363]
[1778069740836,40.19,82234.22,0.0,0.33924,0.00013,26.47257]
[1778069745963,40.2,82238.59,0.0,0.33982,0.00013,26.4913]
[1778069746352,40.2,82238.59,0.0,0.33982,0.00013,26.4913]
[1778069746562,40.2,82238.59,0.0,0.33982,0.00013,26.4913]
[1778069746622,40.2,82238.59,0.0,0.33982,0.00013,26.4913]
[1778069746629,40.2,82238.59,0.0,0.33982,0.00013,26.4913]
[1778069747126,40.2,82242.66,0.0,0.34033,0.00013,26.50803]
[1778069747201,40.2,82242.66,0.0,0.34033,0.00013,26.50803]
[1778069747335,40.2,82242.66,0.0,0.34033,0.00013,26.50803]
[1778069747359,40.2,82242.66,0.0,0.34033,0.00013,26.50803]
[1778069747426,40.2,82242.66,0.0,0.34033,0.00013,26.50803]
[1778069747523,40.2,82242.66,0.0,0.34033,0.00013,26.50803]
[1778069747689,40.2,82242.66,0.0,0.34033,0.00013,26.50803]
[1778069747975,40.2,82250.31,0.0,0.3413,0.00013,26.53913]
[1778069750030,40.21,82250.31,0.0,0.34133,0.00013,26.54017]
[1778069750058,40.21,82250.31,0.0,0.34133,0.00013,26.54017]
[1778069750131,40.21,82265.98,0.0,0.34332,0.00013,26.60351]
[1778069750719,40.21,82265.98,0.0,0.34332,0.00013,26.60351]
[1778069750738,40.21,82265.98,0.0,0.34332,0.00013,26.60351]
[1778069750823,40.21,82265.98,0.0,0.34332,0.00013,26.60351]
[1778069751772,40.21,82265.98,0.0,0.34332,0.00013,26.60351]
[1778069751873,40.21,82268.55,0.0,0.34365,0.00013,26.61385]
[1778069752709,40.21,82268.55,0.0,0.34365,0.00013,26.61385]
[1778069752718,40.21,82268.55,0.0,0.34365,0.00013,26.61385]
[1778069752838,40.21,82268.55,0.0,0.34365,0.00013,26.61388]
[1778069754552,40.21,82271.04,0.0,0.34397,0.00013,26.6241]
[1778069754559,40.21,82271.04,0.0,0.34397,0.00013,26.6241]
[1778069754856,40.21,82271.04,0.0,0.34397,0.00013,26.6241]
[1778069754862,40.21,82271.04,0.0,0.34397,0.00013,26.6241]
[1778069755018,40.21,82271.04,0.0,0.34397,0.00013,26.6241]
[1778069755037,40.21,82277.7,0.0,0.34481,0.00013,26.65068]
[1778069756141,40.21,82277.7,0.0,0.34481,0.00013,26.65068]
[1778069756150,40.21,82289.85,0.0,0.34636,0.00013,26.69917]
[1778069756213,40.21,82289.85,0.0,0.34636,0.00013,26.69917]
[1778069756367,40.21,82289.85,0.0,0.34636,0.00013,26.69917]
[1778069756394,40.21,82289.85,0.0,0.34636,0.00013,26.69917]
[1778069757072,40.21,82289.85,0.0,0.34636,0.00013,26.69917]
[1778069757092,40.21,82289.85,0.0,0.34636,0.00013,26.69917]
[1778069757127,40.22,82298.5,0.0,0.34747,0.00013,26.73356]
[1778069757713,40.22,82298.5,0.0,0.34747,0.00013,26.73356]
[1778069757874,40.22,82298.5,0.0,0.34747,0.00013,26.73356]
[1778069758213,40.22,82298.5,0.0,0.34747,0.00013,26.73356]
[1778069758220,40.22,82298.5,0.0,0.34747,0.00013,26.73356]
[1778069758233,40.22,82298.5,0.0,0.34747,0.00013,26.73356]
[1778069759118,40.22,82298.5,0.0,0.34747,0.00013,26.73356]
[1778069759130,40.22,82306.32,0.0,0.34848,0.00013,26.76475]
[1778069761374,40.23,82304.86,0.0,0.34832,0.00013,26.75957]
[1778069761402,40.23,82304.86,0.0,0.34832,0.00013,26.75957]
[1778069762513,40.23,82301.19,0.0,0.34785,0.00013,26.74521]
[1778069762545,40.23,82301.19,0.0,0.34785,0.00013,26.74521]
[1778069762766,40.23,82301.19,0.0,0.34785,0.00013,26.74521]
[1778069762977,40.23,82296.73,0.0,0.34729,0.00013,26.72798]
[1778069765748,40.24,82292.14,0.0,0.34674,0.00013,26.71059]
[1778069765788,40.24,82292.14,0.0,0.34674,0.00013,26.71059]
[1778069766837,40.24,82287.91,0.0,0.34621,0.00013,26.69418]
[1778069766974,40.24,82285.13,0.0,0.34586,0.00013,26.68319]
[1778069770029,40.24,82281.42,0.0,0.3454,0.00013,26.66879]
[1778069770058,40.24,82281.42,0.0,0.3454,0.00013,26.66879]
[1778069770873,40.24,82281.86,0.0,0.34547,0.00013,26.67087]
[1778069770877,40.24,82281.86,0.0,0.34547,0.00013,26.67087]
[1778069770966,40.24,82281.86,0.0,0.34547,0.00013,26.67087]
[1778069776177,40.28,82276.17,0.0,0.3449,0.00013,26.65264]
[1778069782045,40.31,82276.93,0.0,0.34509,0.00013,26.65845]
[1778069787083,40.31,82283.06,0.0,0.3459,0.00013,26.68363]
[1778069792118,40.32,82290.51,0.0,0.34685,0.00013,26.70998]
[1778069797152,40.33,82295.29,0.0,0.34748,0.00013,26.72948]
[1778069802187,40.34,82296.77,0.0,0.34769,0.00013,26.73597]
[1778069804201,40.34,82284.67,0.0,0.34617,0.00013,26.68878]
[1778069809735,40.34,82290.31,0.0,0.34691,0.00013,26.71167]
[1778069811110,40.35,82302.18,0.0,0.34843,0.00013,26.75869]
[1778069816118,40.36,82308.83,0.0,0.34931,0.00013,26.78559]
[1778069821139,40.37,82305.04,0.0,0.34888,0.00013,26.77219]
[1778069824804,40.38,82297.08,0.0,0.34791,0.00013,26.74224]
[1778069826941,40.38,82292.85,0.0,0.34738,0.00013,26.72597]
[1778069826944,40.38,82292.85,0.0,0.34738,0.00013,26.72597]
[1778069826956,40.38,82292.85,0.0,0.34738,0.00013,26.72597]
[1778069827092,40.38,82292.85,0.0,0.34738,0.00013,26.72597]
[1778069827205,40.38,82292.85,0.0,0.34738,0.00013,26.72597]
[1778069827154,40.38,82292.77,0.0,0.34738,0.00013,26.72579]
[1778069827563,40.38,82292.77,0.0,0.34738,0.00013,26.72579]
[1778069827652,40.38,82292.77,0.0,0.34738,0.00013,26.72579]
[1778069827906,40.38,82292.77,0.0,0.34738,0.00013,26.72579]
[1778069828166,40.39,82275.33,0.0,0.34518,0.00013,26.65727]
[1778069829128,40.39,82275.33,0.0,0.34518,0.00013,26.65727]
[1778069829217,40.39,82258.6,0.0,0.34307,0.00013,26.59067]
[1778069829273,40.39,82258.6,0.0,0.34307,0.00013,26.59067]
[1778069829285,40.39,82258.6,0.0,0.34307,0.00013,26.59067]
[1778069829940,40.39,82258.6,0.0,0.34307,0.00013,26.59067]
[1778069830012,40.39,82258.17,0.0,0.34302,0.00013,26.589]
[1778069831786,40.39,82258.17,0.0,0.34302,0.00013,26.589]
[1778069831923,40.39,82258.17,0.0,0.34302,0.00013,26.589]
[1778069831978,40.39,82258.78,0.0,0.3431,0.00013,26.59155]
[1778069832810,40.39,82258.78,0.0,0.3431,0.00013,26.59155]
[1778069832911,40.39,82250.2,0.0,0.34202,0.00013,26.55718]
[1778069838192,40.39,82252.33,0.0,0.3423,0.00013,26.56607]
[1778069843118,40.39,82241.98,0.0,0.34102,0.00013,26.52478]
[1778069845749,40.4,82251.37,0.0,0.34221,0.00013,26.5629]
[1778069852234,40.4,82246.01,0.0,0.34154,0.00013,26.54163]
[1778069859883,40.4,82244.85,0.0,0.3414,0.00013,26.5337]
[1778069859893,40.4,82244.85,0.0,0.3414,0.00013,26.5337]
[1778069860867,40.4,82252.02,0.0,0.3423,0.00013,26.56263]
[1778069861243,40.4,82254.24,0.0,0.34258,0.00013,26.57159]
[1778069861752,40.4,82254.24,0.0,0.34258,0.00013,26.57159]
[1778069862267,40.4,82258.86,0.0,0.34316,0.00013,26.59013]
[1778069864670,40.41,82260.5,0.0,0.34337,0.00013,26.59674]
[1778069865230,40.41,82263.08,0.0,0.3437,0.00013,26.60706]
[1778069866528,40.41,82264.63,0.0,0.3439,0.00013,26.61332]
[1778069866531,40.41,82264.63,0.0,0.3439,0.00013,26.61332]
[1778069866553,40.41,82264.63,0.0,0.3439,0.00013,26.61332]
[1778069866582,40.41,82264.63,0.0,0.3439,0.00013,26.61332]
[1778069866819,40.41,82266.19,0.0,0.34409,0.00013,26.6196]
[1778069867917,40.41,82266.19,0.0,0.34409,0.00013,26.6196]
[1778069868021,40.41,82266.4,0.0,0.34412,0.00013,26.62051]
[1778069869845,40.41,82267.71,0.0,0.34429,0.00013,26.62579]
[1778069869872,40.41,82263.2,0.0,0.34373,0.00013,26.6079]
[1778069872625,40.41,82263.84,0.0,0.34381,0.00013,26.61055]
[1778069872730,40.41,82264.27,0.0,0.34387,0.00013,26.61232]
[1778069875713,40.41,82265.17,0.0,0.34398,0.00013,26.61602]
[1778069875830,40.41,82265.17,0.0,0.34398,0.00013,26.61602]
[1778069875994,40.41,82265.17,0.0,0.34398,0.00013,26.61602]
[1778069876268,40.41,82274.4,0.0,0.34515,0.00013,26.65286]
[1778069876691,40.41,82274.4,0.0,0.34515,0.00013,26.65286]
[1778069876695,40.41,82274.4,0.0,0.34515,0.00013,26.65286]
[1778069876717,40.41,82274.4,0.0,0.34515,0.00013,26.65286]
[1778069876798,40.41,82274.4,0.0,0.34515,0.00013,26.65286]
[1778069876869,40.41,82274.4,0.0,0.34515,0.00013,26.65286]
[1778069877017,40.41,82274.4,0.0,0.34515,0.00013,26.65286]
[1778069877048,40.41,82274.4,0.0,0.34515,0.00013,26.65286]
[1778069877149,40.41,82287.44,0.0,0.3468,0.00013,26.70443]
[1778069877707,40.41,82287.44,0.0,0.3468,0.00013,26.70443]
[1778069877736,40.41,82287.44,0.0,0.3468,0.00013,26.70443]
[1778069877965,40.41,82287.44,0.0,0.3468,0.00013,26.70443]
[1778069877987,40.42,82296.88,0.0,0.348,0.00013,26.74155]
[1778069879588,40.42,82299.18,0.0,0.34831,0.00013,26.75081]
[1778069879599,40.42,82299.18,0.0,0.34831,0.00013,26.75081]
[1778069879997,40.42,82299.18,0.0,0.34831,0.00013,26.75081]
[1778069880037,40.42,82299.09,0.0,0.3483,0.00013,26.75074]
[1778069883949,40.43,82297.51,0.0,0.34813,0.00013,26.7454]
[1778069884188,40.43,82297.67,0.0,0.34816,0.00013,26.74629]
[1778069889561,40.44,82294.44,0.0,0.3478,0.00013,26.73493]
[1778069890006,40.44,82294.44,0.0,0.3478,0.00013,26.73493]
[1778069891939,40.45,82302.29,0.0,0.34881,0.00013,26.76602]
[1778069891969,40.45,82302.29,0.0,0.34881,0.00013,26.76602]
[1778069894837,40.46,82310.3,0.0,0.34986,0.00013,26.79802]
[1778069898558,40.46,82309.64,0.0,0.3498,0.00013,26.79617]
[1778069898882,40.46,82309.64,0.0,0.3498,0.00013,26.79617]
[1778069899138,40.47,82305.16,0.0,0.34924,0.00013,26.77909]
[1778069901862,40.47,82298.3,0.0,0.34839,0.00013,26.75297]
[1778069901874,40.47,82298.3,0.0,0.34839,0.00013,26.75297]
[1778069902226,40.47,82298.3,0.0,0.34839,0.00013,26.75297]
[1778069902943,40.47,82299.23,0.0,0.34852,0.00013,26.75684]
[1778069902982,40.47,82302.77,0.0,0.34898,0.00013,26.77083]
[1778069903909,40.47,82302.77,0.0,0.34898,0.00013,26.77083]
[1778069906143,40.48,82310.66,0.0,0.34999,0.00013,26.8018]
[1778069909053,40.49,82310.66,0.0,0.35001,0.00013,26.80245]
[1778069909244,40.49,82310.4,0.0,0.34999,0.00013,26.80166]
[1778069910355,40.49,82310.4,0.0,0.35,0.00013,26.80187]
[1778069910864,40.49,82310.4,0.0,0.35,0.00013,26.80187]
[1778069912758,40.49,82315.36,0.0,0.35062,0.00013,26.8175]
[1778069912773,40.49,82315.36,0.0,0.35062,0.00013,26.8175]
[1778069912997,40.49,82315.36,0.0,0.35062,0.00013,26.8175]
[1778069913076,40.49,82315.36,0.0,0.35062,0.00013,26.8175]
[1778069913144,40.49,82315.36,0.0,0.35062,0.00013,26.8175]
[1778069913164,40.49,82315.36,0.0,0.35062,0.00013,26.8175]
[1778069913186,40.49,82315.36,0.0,0.35062,0.00013,26.8175]
[1778069913295,40.49,82315.58,0.0,0.35065,0.00013,26.81854]
[1778069914300,40.5,82335.97,0.0,0.35324,0.00013,26.8964]
[1778069914969,40.5,82335.97,0.0,0.35324,0.00013,26.8964]
[1778069914991,40.5,82335.97,0.0,0.35324,0.00013,26.8964]
[1778069915096,40.5,82335.97,0.0,0.35324,0.00013,26.8964]
[1778069915122,40.5,82333.71,0.0,0.35296,0.00013,26.88803]
[1778069915988,40.5,82333.71,0.0,0.35297,0.00013,26.88815]
[1778069916778,40.5,82333.71,0.0,0.35297,0.00013,26.88815]
[1778069917180,40.5,82327.91,0.0,0.35224,0.00013,26.86627]
[1778069917630,40.5,82327.91,0.0,0.35224,0.00013,26.86627]
[1778069918001,40.5,82327.91,0.0,0.35224,0.00013,26.8664]
[1778069918336,40.5,82327.91,0.0,0.35224,0.00013,26.8664]
[1778069918836,40.5,82327.91,0.0,0.35224,0.00013,26.8664]
[1778069919015,40.5,82325.26,0.0,0.35191,0.00013,26.85645]
[1778069919868,40.5,82325.26,0.0,0.35191,0.00013,26.85645]
[1778069920674,40.5,82332.23,0.0,0.3528,0.00013,26.88309]
[1778069921264,40.51,82332.08,0.0,0.35279,0.00013,26.88266]
[1778069921434,40.51,82332.08,0.0,0.35279,0.00013,26.88266]
[1778069922029,40.52,82332.08,0.0,0.35283,0.00013,26.88389]
[1778069924044,40.53,82323.74,0.0,0.35182,0.00013,26.85352]
[1778069926605,40.53,82321.76,0.0,0.35158,0.00013,26.84624]
[1778069927250,40.54,82316.94,0.0,0.35098,0.00013,26.8281]
[1778069928448,40.54,82310.27,0.0,0.35014,0.00013,26.80253]
[1778069928787,40.54,82310.27,0.0,0.35014,0.00013,26.80253]
[1778069928875,40.54,82310.27,0.0,0.35014,0.00013,26.80253]
[1778069928966,40.54,82310.27,0.0,0.35014,0.00013,26.80253]
[1778069928972,40.54,82310.27,0.0,0.35014,0.00013,26.80253]
[1778069929246,40.54,82305.78,0.0,0.34958,0.00013,26.78539]
[1778069929881,40.54,82305.78,0.0,0.34958,0.00013,26.78539]
[1778069930491,40.54,82305.78,0.0,0.34959,0.00013,26.78575]
[1778069930498,40.54,82305.78,0.0,0.34959,0.00013,26.78575]
[1778069930633,40.54,82305.78,0.0,0.34959,0.00013,26.78575]
[1778069931166,40.54,82305.78,0.0,0.34959,0.00013,26.78575]
[1778069931196,40.54,82292.58,0.0,0.34793,0.00013,26.73464]
[1778069933260,40.54,82292.68,0.0,0.34795,0.00013,26.73525]
[1778069933287,40.54,82292.68,0.0,0.34795,0.00013,26.73525]
[1778069934518,40.55,82292.81,0.0,0.34798,0.00013,26.73621]
[1778069935242,40.55,82293.06,0.0,0.34802,0.00013,26.7374]
[1778069940271,40.56,82294.19,0.0,0.34819,0.00013,26.74269]
[1778069940307,40.56,82294.19,0.0,0.34819,0.00013,26.74269]
[1778069941697,40.56,82292.48,0.0,0.34799,0.00013,26.7365]
[1778069941729,40.56,82292.48,0.0,0.34799,0.00013,26.7365]
[1778069942202,40.56,82292.48,0.0,0.34799,0.00013,26.7365]
[1778069942236,40.56,82292.48,0.0,0.34799,0.00013,26.7365]
[1778069942242,40.56,82274.12,0.0,0.34569,0.00013,26.66495]
[1778069942732,40.56,82274.12,0.0,0.34569,0.00013,26.66495]
[1778069942760,40.56,82274.12,0.0,0.34569,0.00013,26.66495]
[1778069942787,40.56,82274.12,0.0,0.34569,0.00013,26.66495]
[1778069943187,40.56,82274.12,0.0,0.34569,0.00013,26.66495]
[1778069943201,40.56,82274.12,0.0,0.34569,0.00013,26.66495]
[1778069943288,40.56,82267.78,0.0,0.3449,0.00013,26.64008]
[1778069945233,40.56,82262.32,0.0,0.34421,0.00013,26.61844]
[1778069948201,40.56,82262.44,0.0,0.34423,0.00013,26.61893]
[1778069948242,40.56,82262.44,0.0,0.34423,0.00013,26.61893]
[1778069948296,40.56,82262.44,0.0,0.34423,0.00013,26.61893]
[1778069949261,40.56,82261.5,0.0,0.34411,0.00013,26.61523]
[1778069950092,40.56,82261.5,0.0,0.34411,0.00013,26.61523]
[1778069950337,40.56,82242.93,0.0,0.34178,0.00013,26.54118]
[1778069951336,40.56,82242.93,0.0,0.34178,0.00013,26.54118]
[1778069951350,40.56,82235.0,0.0,0.34079,0.00013,26.50934]
[1778069951371,40.56,82235.0,0.0,0.34079,0.00013,26.50934]
[1778069952600,40.57,82235.0,0.0,0.34082,0.00013,26.51007]
[1778069952638,40.57,82235.0,0.0,0.34082,0.00013,26.51007]
[1778069953100,40.57,82235.0,0.0,0.34082,0.00013,26.51007]
[1778069953124,40.57,82235.0,0.0,0.34082,0.00013,26.51007]
[1778069954730,40.57,82237.61,0.0,0.34115,0.00013,26.52071]
[1778069955312,40.57,82237.61,0.0,0.34115,0.00013,26.52071]
[1778069955323,40.57,82237.61,0.0,0.34115,0.00013,26.52071]
[1778069955304,40.57,82238.19,0.0,0.34122,0.00013,26.5231]
[1778069956753,40.57,82240.07,0.0,0.34146,0.00013,26.53071]
[1778069957361,40.57,82240.07,0.0,0.34146,0.00013,26.53071]
[1778069957651,40.57,82243.86,0.0,0.34193,0.00013,26.54597]
[1778069957986,40.57,82243.86,0.0,0.34193,0.00013,26.54597]
[1778069958340,40.58,82244.69,0.0,0.34205,0.00013,26.54964]
[1778069958793,40.58,82244.69,0.0,0.34205,0.00013,26.54964]
[1778069959190,40.58,82244.69,0.0,0.34205,0.00013,26.54964]
[1778069959212,40.58,82244.69,0.0,0.34205,0.00013,26.54964]
[1778069959340,40.58,82250.35,0.0,0.34276,0.00013,26.57237]
[1778069959737,40.58,82250.35,0.0,0.34276,0.00013,26.57237]
[1778069959749,40.58,82250.35,0.0,0.34276,0.00013,26.57237]
[1778069960347,40.58,82255.36,0.0,0.34339,0.00013,26.59233]
[1778069960787,40.58,82255.36,0.0,0.34339,0.00013,26.59233]
[1778069960852,40.58,82255.36,0.0,0.34339,0.00013,26.59233]
[1778069960875,40.58,82255.36,0.0,0.34339,0.00013,26.59233]
[1778069961354,40.58,82253.88,0.0,0.34321,0.00013,26.58647]
[1778069962224,40.58,82253.88,0.0,0.34321,0.00013,26.58647]
[1778069962233,40.58,82253.88,0.0,0.34321,0.00013,26.58647]
[1778069962362,40.58,82253.42,0.0,0.34315,0.00013,26.58467]
[1778069962649,40.58,82253.42,0.0,0.34315,0.00013,26.58467]
[1778069962807,40.58,82253.42,0.0,0.34315,0.00013,26.58467]
[1778069962809,40.58,82253.42,0.0,0.34315,0.00013,26.58467]
[1778069963366,40.58,82255.45,0.0,0.3434,0.00013,26.59278]
[1778069964819,40.58,82255.67,0.0,0.34343,0.00013,26.59369]
[1778069966838,40.58,82255.24,0.0,0.34338,0.00013,26.59203]
[1778069967376,40.58,82255.24,0.0,0.34338,0.00013,26.59203]
[1778069967397,40.58,82258.38,0.0,0.34378,0.00013,26.60454]
[1778069968884,40.58,82260.29,0.0,0.34402,0.00013,26.61214]
[1778069968965,40.58,82260.29,0.0,0.34402,0.00013,26.61214]
[1778069971443,40.58,82257.97,0.0,0.34373,0.00013,26.60299]
[1778069971941,40.58,82257.97,0.0,0.34373,0.00013,26.60299]
[1778069972273,40.58,82256.51,0.0,0.34352,0.00013,26.59336]
[1778069972689,40.58,82256.51,0.0,0.34352,0.00013,26.59336]
[1778069972692,40.58,82256.51,0.0,0.34352,0.00013,26.59336]
[1778069972768,40.58,82251.59,0.0,0.34291,0.00013,26.57379]
[1778069978167,40.58,82254.01,0.0,0.34322,0.00013,26.58359]
[1778069978281,40.58,82254.01,0.0,0.34322,0.00013,26.58359]
[1778069978409,40.58,82253.45,0.0,0.34315,0.00013,26.58144]
[1778069978822,40.58,82253.45,0.0,0.34315,0.00013,26.58144]
[1778069978865,40.58,82253.45,0.0,0.34315,0.00013,26.58144]
[1778069978874,40.58,82257.4,0.0,0.34365,0.00013,26.59719]
[1778069979648,40.58,82257.4,0.0,0.34365,0.00013,26.59719]
[1778069979677,40.58,82257.4,0.0,0.34365,0.00013,26.59719]
[1778069979709,40.58,82257.4,0.0,0.34365,0.00013,26.59719]
[1778069980006,40.58,82257.4,0.0,0.34365,0.00013,26.59719]
[1778069982701,40.58,82273.7,0.0,0.34569,0.00013,26.66161]
[1778069982774,40.58,82273.7,0.0,0.34569,0.00013,26.66161]
[1778069982782,40.58,82273.7,0.0,0.34569,0.00013,26.66161]
[1778069982786,40.58,82273.03,0.0,0.34561,0.00013,26.65896]
[1778069983770,40.58,82273.03,0.0,0.34561,0.00013,26.65896]
[1778069983832,40.58,82273.27,0.0,0.34564,0.00013,26.65989]
[1778069986456,40.58,82272.15,0.0,0.3455,0.00013,26.65547]
[1778069986801,40.58,82272.15,0.0,0.3455,0.00013,26.65547]
[1778069986809,40.58,82272.15,0.0,0.3455,0.00013,26.65547]
[1778069986902,40.58,82275.84,0.0,0.34596,0.00013,26.66995]
[1778069992906,40.58,82272.76,0.0,0.34557,0.00013,26.6578]
[1778069998618,40.58,82280.46,0.0,0.34654,0.00013,26.68797]
[1778070004042,40.58,82281.74,0.0,0.3467,0.00013,26.69292]
[1778070004149,40.58,82281.74,0.0,0.3467,0.00013,26.69292]
[1778070004169,40.58,82282.08,0.0,0.34674,0.00013,26.69422]
[1778070007812,40.58,82290.43,0.0,0.3478,0.00013,26.72706]
[1778070010744,40.58,82291.52,0.0,0.34795,0.00013,26.73155]
[1778070010948,40.58,82291.52,0.0,0.34795,0.00013,26.73155]
[1778070011020,40.59,82293.82,0.0,0.34824,0.00013,26.74073]
[1778070012483,40.59,82293.84,0.0,0.34825,0.00013,26.74081]
[1778070013278,40.59,82293.84,0.0,0.34825,0.00013,26.74081]
[1778070013331,40.59,82294.75,0.0,0.34837,0.00013,26.74457]
[1778070016135,40.6,82286.55,0.0,0.34736,0.00013,26.71343]
[1778070020122,40.6,82289.03,0.0,0.3477,0.00013,26.72392]
[1778070020966,40.61,82292.28,0.0,0.34812,0.00013,26.73682]
[1778070021439,40.61,82296.26,0.0,0.34863,0.00013,26.75251]
[1778070021768,40.61,82296.26,0.0,0.34863,0.00013,26.75251]
[1778070021900,40.61,82296.26,0.0,0.34863,0.00013,26.75251]
[1778070022077,40.61,82296.26,0.0,0.34863,0.00013,26.75251]
[1778070022134,40.61,82296.26,0.0,0.34863,0.00013,26.75251]
[1778070022241,40.61,82300.61,0.0,0.34919,0.00013,26.76957]
[1778070023279,40.61,82300.61,0.0,0.34919,0.00013,26.76957]
[1778070023356,40.61,82300.61,0.0,0.34919,0.00013,26.76957]
[1778070023358,40.61,82314.74,0.0,0.35098,0.00013,26.82405]
[1778070024353,40.62,82319.9,0.0,0.35165,0.00013,26.84413]
[1778070025028,40.62,82319.9,0.0,0.35165,0.00013,26.84413]
[1778070025258,40.62,82323.93,0.0,0.35216,0.00013,26.85945]
[1778070027435,40.62,82323.93,0.0,0.35216,0.00013,26.85961]
[1778070027885,40.62,82326.16,0.0,0.35246,0.00013,26.86837]
[1778070029513,40.62,82325.42,0.0,0.35237,0.00013,26.86571]
[1778070033698,40.63,82326.4,0.0,0.35249,0.00013,26.86612]
[1778070034042,40.63,82326.4,0.0,0.35249,0.00013,26.86612]
[1778070034875,40.63,82326.83,0.0,0.35255,0.00013,26.86787]
[1778070035038,40.63,82326.83,0.0,0.35255,0.00013,26.86787]
[1778070035459,40.63,82328.04,0.0,0.35271,0.00013,26.87258]
[1778070035660,40.63,82328.04,0.0,0.35271,0.00013,26.87258]
[1778070035888,40.63,82328.04,0.0,0.35271,0.00013,26.87258]
[1778070036286,40.63,82339.21,0.0,0.35412,0.00013,26.91478]
[1778070037006,40.63,82339.21,0.0,0.35412,0.00013,26.91478]
[1778070037093,40.63,82343.07,0.0,0.35462,0.00013,26.92935]
[1778070039415,40.63,82344.87,0.0,0.35485,0.00013,26.93616]
[1778070039426,40.63,82344.87,0.0,0.35485,0.00013,26.93616]
[1778070039435,40.63,82344.41,0.0,0.35479,0.00013,26.93451]
[1778070040027,40.63,82344.41,0.0,0.35479,0.00013,26.93451]
[1778070040103,40.63,82344.41,0.0,0.35479,0.00013,26.93451]
[1778070040315,40.63,82343.88,0.0,0.35473,0.00013,26.93259]
[1778070043701,40.64,82337.07,0.0,0.35387,0.00013,26.90726]
[1778070044573,40.64,82337.29,0.0,0.3539,0.00013,26.90817]
[1778070044956,40.64,82337.76,0.0,0.35397,0.00013,26.91002]
[1778070047123,40.64,82346.55,0.0,0.35508,0.00013,26.943]
[1778070047781,40.64,82346.55,0.0,0.35508,0.00013,26.943]
[1778070048477,40.64,82345.21,0.0,0.35492,0.00013,26.93819]
[1778070049199,40.64,82345.21,0.0,0.35492,0.00013,26.93819]
[1778070049204,40.64,82345.21,0.0,0.35492,0.00013,26.93819]
[1778070052711,40.64,82341.1,0.0,0.35441,0.00013,26.92309]
[1778070052723,40.64,82341.1,0.0,0.35441,0.00013,26.92309]
[1778070052785,40.64,82341.1,0.0,0.35441,0.00013,26.92309]
[1778070053500,40.64,82362.0,0.0,0.35706,0.00013,27.0008]
[1778070053699,40.64,82362.0,0.0,0.35706,0.00013,27.0008]
[1778070054486,40.64,82378.85,0.0,0.3592,0.00013,27.0627]
[1778070054725,40.64,82378.85,0.0,0.3592,0.00013,27.0627]
[1778070055444,40.64,82376.92,0.0,0.35895,0.00013,27.05566]
[1778070055670,40.64,82376.92,0.0,0.35895,0.00013,27.05566]
[1778070055814,40.64,82376.92,0.0,0.35895,0.00013,27.05566]
[1778070056054,40.64,82376.92,0.0,0.35895,0.00013,27.05564]
[1778070056540,40.64,82376.92,0.0,0.35895,0.00013,27.05564]
[1778070056577,40.64,82376.92,0.0,0.35895,0.00013,27.05564]
[1778070056585,40.64,82376.92,0.0,0.35895,0.00013,27.05564]
[1778070056587,40.64,82376.92,0.0,0.35895,0.00013,27.05564]
[1778070056703,40.64,82376.92,0.0,0.35895,0.00013,27.05564]
[1778070056735,40.64,82376.92,0.0,0.35895,0.00013,27.05564]
[1778070056764,40.64,82376.92,0.0,0.35895,0.00013,27.05564]
[1778070057103,40.65,82378.56,0.0,0.35916,0.00013,27.06172]
[1778070058129,40.65,82378.56,0.0,0.35916,0.00013,27.06172]
[1778070058145,40.65,82378.56,0.0,0.35916,0.00013,27.06172]
[1778070058217,40.65,82378.56,0.0,0.35916,0.00013,27.06172]
[1778070058246,40.65,82384.37,0.0,0.3599,0.00013,27.08286]
[1778070061930,40.65,82384.22,0.0,0.35989,0.00013,27.08246]
[1778070062096,40.65,82385.0,0.0,0.35999,0.00013,27.08531]
[1778070063963,40.65,82385.51,0.0,0.36005,0.00013,27.08718]
[1778070064263,40.65,82387.64,0.0,0.36033,0.00013,27.09492]
[1778070067171,40.65,82389.91,0.0,0.36062,0.00013,27.10316]
[1778070067207,40.65,82391.36,0.0,0.3608,0.00013,27.10841]
[1778070071943,40.65,82390.15,0.0,0.36065,0.00013,27.10404]
[1778070072053,40.65,82390.15,0.0,0.36065,0.00013,27.10404]
[1778070074268,40.65,82387.59,0.0,0.36032,0.00013,27.09486]
[1778070074743,40.65,82381.06,0.0,0.3595,0.00013,27.07134]
[1778070077080,40.65,82375.47,0.0,0.35879,0.00013,27.05096]
[1778070077341,40.65,82375.47,0.0,0.35879,0.00013,27.05096]
[1778070078095,40.65,82375.5,0.0,0.3588,0.00013,27.05109]
[1778070081818,40.65,82371.93,0.0,0.35835,0.00013,27.0381]
[1778070081839,40.65,82371.93,0.0,0.35835,0.00013,27.0381]
[1778070082132,40.65,82371.93,0.0,0.35835,0.00013,27.0381]
[1778070082366,40.65,82371.93,0.0,0.35835,0.00013,27.0381]
[1778070082385,40.65,82371.93,0.0,0.35835,0.00013,27.0381]
[1778070082421,40.65,82371.93,0.0,0.35835,0.00013,27.0381]
[1778070082450,40.65,82382.09,0.0,0.35964,0.00013,27.0752]
[1778070083313,40.65,82382.09,0.0,0.35964,0.00013,27.0752]
[1778070083389,40.65,82394.87,0.0,0.36126,0.00013,27.12146]
[1778070084162,40.65,82394.87,0.0,0.36126,0.00013,27.12146]
[1778070084251,40.65,82394.87,0.0,0.36126,0.00013,27.12146]
[1778070086266,40.65,82396.73,0.0,0.36151,0.00013,27.12837]
[1778070087651,40.66,82395.02,0.0,0.3613,0.00013,27.12242]
[1778070087657,40.66,82395.02,0.0,0.3613,0.00013,27.12242]
[1778070088148,40.66,82395.02,0.0,0.3613,0.00013,27.12242]
[1778070094259,40.67,82398.57,0.0,0.36177,0.00013,27.13243]
[1778070098305,40.68,82397.91,0.0,0.36172,0.00013,27.13085]
[1778070098373,40.68,82398.8,0.0,0.36184,0.00013,27.13424]
[1778070100352,40.68,82398.8,0.0,0.36185,0.00013,27.13443]
[1778070102268,40.69,82403.29,0.0,0.36243,0.00013,27.15088]
[1778070104127,40.69,82405.25,0.0,0.3627,0.00013,27.15823]
[1778070104373,40.69,82405.25,0.0,0.3627,0.00013,27.15823]
[1778070104682,40.69,82404.21,0.0,0.36257,0.00013,27.15469]
[1778070110087,40.7,82402.23,0.0,0.36235,0.00013,27.1485]
[1778070110090,40.7,82402.23,0.0,0.36235,0.00013,27.1485]
[1778070110436,40.7,82397.43,0.0,0.36175,0.00013,27.13149]
[1778070110940,40.7,82397.43,0.0,0.36175,0.00013,27.13149]
[1778070111442,40.7,82396.96,0.0,0.3617,0.00013,27.12997]
[1778070115805,40.71,82391.8,0.0,0.36107,0.00013,27.1121]
[1778070121512,40.72,82392.41,0.0,0.36117,0.00013,27.11479]
[1778070121664,40.72,82392.41,0.0,0.36117,0.00013,27.11479]
[1778070121694,40.72,82392.41,0.0,0.36117,0.00013,27.11479]
[1778070126679,40.72,82390.29,0.0,0.36092,0.00013,27.10771]
[1778070126773,40.72,82390.29,0.0,0.36092,0.00013,27.10771]
[1778070127091,40.72,82390.29,0.0,0.36092,0.00013,27.10771]
[1778070127324,40.72,82390.29,0.0,0.36092,0.00013,27.10771]
[1778070128562,40.73,82398.07,0.0,0.36192,0.00013,27.13596]
[1778070129328,40.73,82398.07,0.0,0.36192,0.00013,27.13596]
[1778070129397,40.73,82398.07,0.0,0.36192,0.00013,27.13596]
[1778070129571,40.73,82403.67,0.0,0.36264,0.00013,27.15613]
[1778070130576,40.73,82413.76,0.0,0.36393,0.00013,27.19211]
[1778070130656,40.73,82413.76,0.0,0.36393,0.00013,27.19211]
[1778070131233,40.73,82413.76,0.0,0.36393,0.00013,27.19211]
[1778070131240,40.73,82413.76,0.0,0.36393,0.00013,27.19211]
[1778070131282,40.73,82413.76,0.0,0.36393,0.00013,27.19211]
[1778070131302,40.73,82413.76,0.0,0.36393,0.00013,27.19211]
[1778070131330,40.73,82413.76,0.0,0.36393,0.00013,27.19211]
[1778070131358,40.73,82413.76,0.0,0.36393,0.00013,27.19211]
[1778070131426,40.73,82413.76,0.0,0.36393,0.00013,27.19211]
[1778070131571,40.73,82418.56,0.0,0.36454,0.00013,27.20906]
[1778070132534,40.73,82434.65,0.0,0.3666,0.00013,27.26564]
[1778070134396,40.73,82437.35,0.0,0.36694,0.00013,27.27503]
[1778070134403,40.73,82437.35,0.0,0.36694,0.00013,27.27503]
[1778070134411,40.73,82437.35,0.0,0.36694,0.00013,27.27503]
[1778070134426,40.73,82437.35,0.0,0.36694,0.00013,27.27503]
[1778070134557,40.73,82438.3,0.0,0.36707,0.00013,27.27841]
[1778070136052,40.73,82446.38,0.0,0.3681,0.00013,27.3065]
[1778070136605,40.73,82446.38,0.0,0.3681,0.00013,27.3065]
[1778070137212,40.74,82444.72,0.0,0.36789,0.00013,27.30083]
[1778070138625,40.74,82440.27,0.0,0.36733,0.00013,27.28544]
[1778070138636,40.74,82440.27,0.0,0.36733,0.00013,27.28544]
[1778070138763,40.74,82440.27,0.0,0.36733,0.00013,27.28544]
[1778070139566,40.74,82437.94,0.0,0.36703,0.00013,27.27748]
[1778070140078,40.74,82437.94,0.0,0.36703,0.00013,27.27748]
[1778070141615,40.74,82446.31,0.0,0.36811,0.00013,27.30658]
[1778070141854,40.74,82446.31,0.0,0.36811,0.00013,27.30658]
[1778070142475,40.74,82446.31,0.0,0.36811,0.00013,27.30658]
[1778070142974,40.74,82449.88,0.0,0.36857,0.00013,27.31892]
[1778070144034,40.74,82451.12,0.0,0.36873,0.00013,27.32323]
[1778070145762,40.74,82449.15,0.0,0.36848,0.00013,27.31654]
[1778070145834,40.74,82449.15,0.0,0.36848,0.00013,27.31654]
[1778070146728,40.74,82454.53,0.0,0.36917,0.00013,27.33505]
[1778070146808,40.74,82458.21,0.0,0.36964,0.00013,27.34764]
[1778070149832,40.74,82455.0,0.0,0.36923,0.00013,27.33671]
[1778070149839,40.74,82455.0,0.0,0.36923,0.00013,27.33671]
[1778070154909,40.75,82448.13,0.0,0.36835,0.00013,27.30979]
[1778070154912,40.75,82448.13,0.0,0.36835,0.00013,27.30979]
[1778070155010,40.75,82450.5,0.0,0.36866,0.00013,27.31802]
[1778070156729,40.75,82451.74,0.0,0.36882,0.00013,27.32232]
[1778070156930,40.75,82451.74,0.0,0.36882,0.00013,27.32232]
[1778070157005,40.75,82455.83,0.0,0.36934,0.00013,27.33634]
[1778070158251,40.75,82455.83,0.0,0.36934,0.00013,27.33634]
[1778070158286,40.75,82455.83,0.0,0.36934,0.00013,27.33634]
[1778070158334,40.75,82455.83,0.0,0.36934,0.00013,27.33634]
[1778070158443,40.75,82455.83,0.0,0.36934,0.00013,27.33634]
[1778070158466,40.75,82458.64,0.0,0.3697,0.00013,27.34602]
[1778070158946,40.75,82458.64,0.0,0.3697,0.00013,27.34602]
[1778070161306,40.75,82443.62,0.0,0.36779,0.00013,27.29453]
[1778070161815,40.75,82443.62,0.0,0.36779,0.00013,27.29453]
[1778070162375,40.75,82443.07,0.0,0.36772,0.00013,27.29269]
[1778070165009,40.75,82442.3,0.0,0.36762,0.00013,27.29008]
[1778070167240,40.75,82443.28,0.0,0.36776,0.00013,27.29363]
[1778070168961,40.76,82443.68,0.0,0.36781,0.00013,27.29512]
[1778070168979,40.76,82443.68,0.0,0.36781,0.00013,27.29512]
[1778070169050,40.76,82443.68,0.0,0.36781,0.00013,27.29512]
[1778070169324,40.76,82443.68,0.0,0.36781,0.00013,27.29512]
[1778070169586,40.76,82443.01,0.0,0.36773,0.00013,27.29286]
[1778070170229,40.76,82443.01,0.0,0.36773,0.00013,27.29286]
[1778070170289,40.76,82443.01,0.0,0.36773,0.00013,27.29286]
[1778070170358,40.76,82443.01,0.0,0.36773,0.00013,27.29286]
[1778070170369,40.76,82443.01,0.0,0.36773,0.00013,27.29286]
[1778070170390,40.76,82441.24,0.0,0.3675,0.00013,27.28679]
[1778070175899,40.76,82433.06,0.0,0.36648,0.00013,27.25876]
[1778070177141,40.76,82433.06,0.0,0.36648,0.00013,27.25876]
[1778070180345,40.76,82433.32,0.0,0.36652,0.00013,27.26001]
[1778070180533,40.76,82433.32,0.0,0.36652,0.00013,27.26001]
[1778070181384,40.77,82434.12,0.0,0.36663,0.00013,27.26288]
[1778070181429,40.77,82434.12,0.0,0.36663,0.00013,27.26288]
[1778070181533,40.77,82437.78,0.0,0.3671,0.00013,27.27568]
[1778070181775,40.77,82437.78,0.0,0.3671,0.00013,27.27568]
[1778070182371,40.77,82437.78,0.0,0.3671,0.00013,27.27568]
[1778070182626,40.77,82449.81,0.0,0.36864,0.00013,27.31736]
[1778070183237,40.77,82449.81,0.0,0.36864,0.00013,27.31736]
[1778070183245,40.77,82449.81,0.0,0.36864,0.00013,27.31736]
[1778070183283,40.77,82449.81,0.0,0.36864,0.00013,27.31736]
[1778070183633,40.77,82464.74,0.0,0.37055,0.00013,27.36833]
[1778070184334,40.77,82465.97,0.0,0.37071,0.00013,27.37255]
[1778070184902,40.77,82465.97,0.0,0.37071,0.00013,27.37255]
[1778070184981,40.77,82464.91,0.0,0.37057,0.00013,27.36897]
[1778070189593,40.77,82470.98,0.0,0.37135,0.00013,27.38955]
[1778070189606,40.77,82470.14,0.0,0.37124,0.00013,27.38672]
[1778070191716,40.77,82469.8,0.0,0.3712,0.00013,27.38558]
[1778070191722,40.77,82469.8,0.0,0.3712,0.00013,27.38558]
[1778070192016,40.77,82469.8,0.0,0.3712,0.00013,27.38558]
[1778070192976,40.77,82469.8,0.0,0.3712,0.00013,27.38558]
[1778070194807,40.77,82470.22,0.0,0.37125,0.00013,27.38701]
[1778070194975,40.77,82470.22,0.0,0.37125,0.00013,27.38701]
[1778070195089,40.77,82470.22,0.0,0.37125,0.00013,27.38701]
[1778070195097,40.77,82470.22,0.0,0.37125,0.00013,27.38701]
[1778070195732,40.77,82472.5,0.0,0.37155,0.00013,27.39471]
[1778070196263,40.77,82476.26,0.0,0.37203,0.00013,27.40736]
[1778070197394,40.77,82476.26,0.0,0.37203,0.00013,27.40736]
[1778070198179,40.77,82477.33,0.0,0.37216,0.00013,27.41095]
[1778070198431,40.77,82477.15,0.0,0.37214,0.00013,27.41034]
[1778070199429,40.77,82477.15,0.0,0.37214,0.00013,27.41034]
[1778070201321,40.77,82479.61,0.0,0.37246,0.00013,27.41858]
[1778070207199,40.77,82477.33,0.0,0.37216,0.00013,27.41081]
[1778070208579,40.77,82479.04,0.0,0.37238,0.00013,27.41654]
[1778070209528,40.77,82479.04,0.0,0.37238,0.00013,27.41652]
[1778070210127,40.77,82479.4,0.0,0.37242,0.00013,27.41771]
[1778070210133,40.77,82479.4,0.0,0.37242,0.00013,27.41771]
[1778070212628,40.77,82478.34,0.0,0.37227,0.00013,27.41033]
[1778070213578,40.77,82478.42,0.0,0.37228,0.00013,27.41058]
[1778070214167,40.77,82478.38,0.0,0.37227,0.00013,27.41043]
[1778070214171,40.77,82478.38,0.0,0.37227,0.00013,27.41043]
[1778070214224,40.77,82478.38,0.0,0.37227,0.00013,27.41043]
[1778070214272,40.77,82477.25,0.0,0.37213,0.00013,27.40662]
[1778070218069,40.77,82470.18,0.0,0.37122,0.00013,27.38277]
[1778070221677,40.77,82472.19,0.0,0.37148,0.00013,27.38962]
[1778070221684,40.77,82472.19,0.0,0.37148,0.00013,27.38962]
[1778070222228,40.77,82477.27,0.0,0.37213,0.00013,27.40674]
[1778070222766,40.77,82477.27,0.0,0.37213,0.00013,27.40674]
[1778070222778,40.77,82477.27,0.0,0.37213,0.00013,27.40674]
[1778070223233,40.77,82477.27,0.0,0.37213,0.00013,27.40675]
[1778070225069,40.77,82476.38,0.0,0.37202,0.00013,27.40376]
[1778070225247,40.77,82476.87,0.0,0.37208,0.00013,27.40541]
[1778070225707,40.77,82476.87,0.0,0.37208,0.00013,27.40541]
[1778070225743,40.77,82476.87,0.0,0.37208,0.00013,27.40541]
[1778070225749,40.77,82476.87,0.0,0.37208,0.00013,27.40541]
[1778070226439,40.77,82476.87,0.0,0.37208,0.00013,27.40541]
[1778070226662,40.77,82479.52,0.0,0.37242,0.00013,27.41431]
[1778070229845,40.77,82478.41,0.0,0.37228,0.00013,27.41059]
[1778070230281,40.77,82478.41,0.0,0.37228,0.00013,27.41058]
[1778070230914,40.77,82478.41,0.0,0.37228,0.00013,27.41058]
[1778070231288,40.77,82477.0,0.0,0.3721,0.00013,27.40584]
[1778070233810,40.77,82478.05,0.0,0.37223,0.00013,27.40937]
[1778070234309,40.77,82480.16,0.0,0.3725,0.00013,27.41645]
[1778070236108,40.77,82480.32,0.0,0.37252,0.00013,27.41699]
[1778070236324,40.77,82480.44,0.0,0.37254,0.00013,27.41739]
[1778070237857,40.77,82476.47,0.0,0.37203,0.00013,27.40406]
[1778070239221,40.77,82473.47,0.0,0.37164,0.00013,27.39397]
[1778070239442,40.77,82472.0,0.0,0.37146,0.00013,27.38903]
[1778070241168,40.77,82472.25,0.0,0.37149,0.00013,27.38989]
[1778070241386,40.77,82462.98,0.0,0.3703,0.00013,27.35852]
[1778070242190,40.77,82462.98,0.0,0.3703,0.00013,27.35852]
[1778070243172,40.77,82463.22,0.0,0.37034,0.00013,27.35937]
[1778070243911,40.77,82461.1,0.0,0.37007,0.00013,27.35218]
[1778070244402,40.77,82461.1,0.0,0.37007,0.00013,27.35218]
[1778070247620,40.77,82449.89,0.0,0.36864,0.00013,27.31397]
[1778070249629,40.77,82450.24,0.0,0.36869,0.00013,27.31527]
[1778070253602,40.77,82452.36,0.0,0.36897,0.00013,27.32279]
[1778070253602,40.77,82462.8,0.0,0.3703,0.00013,27.35842]
[1778070255456,40.78,82464.0,0.0,0.37046,0.00013,27.36257]
[1778070257237,40.78,82463.72,0.0,0.37042,0.00013,27.36165]
[1778070260029,40.78,82468.81,0.0,0.37108,0.00013,27.37897]
[1778070260034,40.78,82468.81,0.0,0.37108,0.00013,27.37897]
[1778070260155,40.78,82468.81,0.0,0.37108,0.00013,27.37897]
[1778070260684,40.78,82469.01,0.0,0.37111,0.00013,27.3797]
[1778070265706,40.78,82464.59,0.0,0.37055,0.00013,27.36487]
[1778070271568,40.78,82465.35,0.0,0.37064,0.00013,27.36391]
[1778070274258,40.78,82466.03,0.0,0.37073,0.00013,27.3663]
[1778070274589,40.78,82467.01,0.0,0.37085,0.00013,27.36966]
[1778070277982,40.79,82467.48,0.0,0.37092,0.00013,27.37137]
[1778070278617,40.79,82468.18,0.0,0.37101,0.00013,27.37378]
[1778070278779,40.79,82468.18,0.0,0.37101,0.00013,27.37378]
[1778070279433,40.79,82468.18,0.0,0.37101,0.00013,27.37378]
[1778070281091,40.79,82468.02,0.0,0.37099,0.00013,27.37332]
[1778070281331,40.79,82468.02,0.0,0.37099,0.00013,27.37332]
[1778070281638,40.79,82465.62,0.0,0.37069,0.00013,27.36523]
[1778070283652,40.79,82454.72,0.0,0.3693,0.00013,27.32823]
[1778070283879,40.79,82454.72,0.0,0.3693,0.00013,27.32823]
[1778070283951,40.79,82454.72,0.0,0.3693,0.00013,27.32823]
[1778070283985,40.79,82454.72,0.0,0.3693,0.00013,27.32823]
[1778070284017,40.79,82454.72,0.0,0.3693,0.00013,27.32823]
[1778070284157,40.79,82454.72,0.0,0.3693,0.00013,27.32823]
[1778070284872,40.79,82446.81,0.0,0.36829,0.00013,27.30116]
[1778070284900,40.79,82446.81,0.0,0.36829,0.00013,27.30116]
[1778070285736,40.79,82440.34,0.0,0.36747,0.00013,27.27893]
[1778070285749,40.79,82440.34,0.0,0.36747,0.00013,27.27893]
[1778070286674,40.79,82433.67,0.0,0.36662,0.00013,27.2559]
[1778070288047,40.79,82431.43,0.0,0.36634,0.00013,27.24821]
[1778070288107,40.79,82431.43,0.0,0.36634,0.00013,27.24821]
[1778070288436,40.79,82431.43,0.0,0.36634,0.00013,27.24821]
[1778070288688,40.79,82430.79,0.0,0.36627,0.00013,27.2461]
[1778070290159,40.79,82423.73,0.0,0.36537,0.00013,27.22155]
[1778070290701,40.8,82420.03,0.0,0.3649,0.00013,27.2087]
[1778070290752,40.8,82420.03,0.0,0.3649,0.00013,27.2087]
[1778070291708,40.8,82419.55,0.0,0.36485,0.00013,27.20715]
[1778070297163,40.81,82418.35,0.0,0.36472,0.00013,27.20364]
[1778070299165,40.81,82417.59,0.0,0.36464,0.00013,27.20126]
[1778070299185,40.81,82417.59,0.0,0.36464,0.00013,27.20126]
[1778070300564,40.81,82421.5,0.0,0.36515,0.00013,27.21527]
[1778070300706,40.81,82423.08,0.0,0.36535,0.00013,27.22094]
[1778070303785,40.82,82418.03,0.0,0.36473,0.00013,27.20365]
[1778070303905,40.82,82418.03,0.0,0.36473,0.00013,27.20365]
[1778070303941,40.82,82418.03,0.0,0.36473,0.00013,27.20365]
[1778070304705,40.82,82417.06,0.0,0.36461,0.00013,27.20039]
[1778070304782,40.82,82417.06,0.0,0.36461,0.00013,27.20039]
[1778070304846,40.82,82417.06,0.0,0.36461,0.00013,27.20039]
[1778070305657,40.82,82414.02,0.0,0.36423,0.00013,27.18985]
[1778070306650,40.82,82414.02,0.0,0.36423,0.00013,27.18985]
[1778070307566,40.82,82418.44,0.0,0.3648,0.00013,27.20555]
[1778070311801,40.83,82422.02,0.0,0.36528,0.00013,27.21869]
[1778070311940,40.83,82422.02,0.0,0.36528,0.00013,27.21869]
[1778070312264,40.83,82422.02,0.0,0.36528,0.00013,27.21869]
[1778070312744,40.83,82422.02,0.0,0.36528,0.00013,27.21869]
[1778070312752,40.83,82422.02,0.0,0.36528,0.00013,27.21869]
[1778070312674,40.83,82423.1,0.0,0.36542,0.00013,27.22261]
[1778070312781,40.83,82423.1,0.0,0.36542,0.00013,27.22261]
[1778070312799,40.83,82423.1,0.0,0.36542,0.00013,27.22261]
[1778070312814,40.83,82423.1,0.0,0.36542,0.00013,27.22261]
[1778070313358,40.83,82439.4,0.0,0.3675,0.00013,27.2794]
[1778070313781,40.83,82439.4,0.0,0.3675,0.00013,27.2794]
[1778070313800,40.83,82439.4,0.0,0.3675,0.00013,27.2794]
[1778070314335,40.83,82439.4,0.0,0.3675,0.00013,27.2794]
[1778070314344,40.83,82439.4,0.0,0.3675,0.00013,27.2794]
[1778070314726,40.83,82439.4,0.0,0.3675,0.00013,27.2794]
[1778070314375,40.84,82449.22,0.0,0.36876,0.00013,27.31328]
[1778070315618,40.84,82449.22,0.0,0.36876,0.00013,27.31328]
[1778070315625,40.84,82450.84,0.0,0.36897,0.00013,27.3189]
[1778070321256,40.84,82448.7,0.0,0.36871,0.00013,27.31184]
[1778070321298,40.84,82448.44,0.0,0.36868,0.00013,27.31107]
[1778070322454,40.84,82448.44,0.0,0.36868,0.00013,27.31107]
[1778070322461,40.84,82447.91,0.0,0.36861,0.00013,27.30931]
[1778070327970,40.84,82453.5,0.0,0.36933,0.00013,27.32867]
[1778070329475,40.84,82453.5,0.0,0.36933,0.00013,27.32867]
[1778070329750,40.85,82452.2,0.0,0.36917,0.00013,27.32431]
[1778070330916,40.85,82451.13,0.0,0.36904,0.00013,27.3207]
[1778070335922,40.85,82449.87,0.0,0.36887,0.00013,27.31282]
[1778070339603,40.85,82451.04,0.0,0.36902,0.00013,27.31696]
[1778070339662,40.85,82451.36,0.0,0.36907,0.00013,27.3181]
[1778070340006,40.85,82451.36,0.0,0.36907,0.00013,27.3181]
[1778070340162,40.85,82451.47,0.0,0.36908,0.00013,27.31852]
[1778070346096,40.85,82452.55,0.0,0.36923,0.00013,27.32246]
[1778070348134,40.85,82451.8,0.0,0.36913,0.00013,27.3199]
[1778070348236,40.85,82451.8,0.0,0.36913,0.00013,27.3199]
[1778070348259,40.85,82448.04,0.0,0.36866,0.00013,27.30708]
[1778070349451,40.86,82439.18,0.0,0.36753,0.00013,27.2767]
[1778070350671,40.86,82439.18,0.0,0.36753,0.00013,27.2767]
[1778070356170,40.86,82433.71,0.0,0.36686,0.00013,27.25832]
[1778070356968,40.86,82433.71,0.0,0.36686,0.00013,27.25832]
[1778070363215,40.87,82434.45,0.0,0.36698,0.00013,27.26149]
[1778070367949,40.87,82434.49,0.0,0.36699,0.00013,27.26196]
[1778070368204,40.87,82434.49,0.0,0.36699,0.00013,27.26196]
[1778070368216,40.87,82434.49,0.0,0.36699,0.00013,27.26196]
[1778070368557,40.87,82434.49,0.0,0.36699,0.00013,27.26196]
[1778070370201,40.88,82420.58,0.0,0.36524,0.00013,27.21382]
[1778070370445,40.88,82420.58,0.0,0.36524,0.00013,27.21382]
[1778070370546,40.88,82419.65,0.0,0.36512,0.00013,27.21057]
[1778070371282,40.88,82419.65,0.0,0.36512,0.00013,27.21057]
[1778070371383,40.88,82419.65,0.0,0.36512,0.00013,27.21057]
[1778070371480,40.88,82421.32,0.0,0.36534,0.00013,27.21653]
[1778070377338,40.88,82428.01,0.0,0.36619,0.00013,27.24005]
[1778070383358,40.89,82427.42,0.0,0.36615,0.00013,27.23878]
[1778070388395,40.89,82427.65,0.0,0.3662,0.00013,27.2401]
[1778070388842,40.89,82427.65,0.0,0.3662,0.00013,27.2401]
[1778070389400,40.9,82427.42,0.0,0.36618,0.00013,27.2394]
[1778070394435,40.9,82425.4,0.0,0.36592,0.00013,27.22912]
[1778070399473,40.91,82426.47,0.0,0.36608,0.00013,27.23329]
[1778070401907,40.91,82423.77,0.0,0.36575,0.00013,27.22423]
[1778070404904,40.92,82422.0,0.0,0.36554,0.00013,27.21842]
[1778070408243,40.92,82424.4,0.0,0.36585,0.00013,27.2269]
[1778070408539,40.92,82424.85,0.0,0.3659,0.00013,27.22847]
[1778070409824,40.92,82424.85,0.0,0.3659,0.00013,27.22847]
[1778070409547,40.92,82432.99,0.0,0.36694,0.00013,27.25671]
[1778070411817,40.92,82434.81,0.0,0.36717,0.00013,27.2631]
[1778070416385,40.92,82434.4,0.0,0.36714,0.00013,27.26218]
[1778070416391,40.92,82434.4,0.0,0.36714,0.00013,27.26218]
[1778070417872,40.93,82435.66,0.0,0.36731,0.00013,27.26672]
[1778070418366,40.93,82435.66,0.0,0.36731,0.00013,27.26672]
[1778070421687,40.93,82435.67,0.0,0.36732,0.00013,27.26704]
[1778070421788,40.93,82434.84,0.0,0.36722,0.00013,27.26427]
[1778070423933,40.93,82434.58,0.0,0.3672,0.00013,27.26356]
[1778070424654,40.93,82434.63,0.0,0.36721,0.00013,27.26383]
[1778070425945,40.94,82435.43,0.0,0.36731,0.00013,27.26669]
[1778070426669,40.94,82435.43,0.0,0.36732,0.00013,27.26678]
[1778070428909,40.94,82435.54,0.0,0.36734,0.00013,27.26735]
[1778070428917,40.94,82435.54,0.0,0.36734,0.00013,27.26735]
[1778070429690,40.94,82435.47,0.0,0.36733,0.00013,27.26721]
[1778070429947,40.94,82435.47,0.0,0.36733,0.00013,27.26721]
[1778070432274,40.94,82441.17,0.0,0.36806,0.00013,27.287]
[1778070434032,40.94,82441.21,0.0,0.36808,0.00013,27.2873]
[1778070439759,40.95,82438.61,0.0,0.36777,0.00013,27.27887]
[1778070444759,40.95,82439.82,0.0,0.36793,0.00013,27.28336]
[1778070446168,40.96,82439.57,0.0,0.36791,0.00013,27.28267]
[1778070446811,40.96,82439.57,0.0,0.36791,0.00013,27.28267]
[1778070448757,40.96,82437.83,0.0,0.3677,0.00013,27.27693]
[1778070448822,40.96,82437.15,0.0,0.36761,0.00013,27.27459]
[1778070449814,40.96,82437.15,0.0,0.36761,0.00013,27.27459]
[1778070449882,40.96,82432.95,0.0,0.36708,0.00013,27.2602]
[1778070455870,40.96,82431.26,0.0,0.36684,0.00013,27.25039]
[1778070458611,40.96,82431.25,0.0,0.36684,0.00013,27.2503]
[1778070462902,40.96,82427.18,0.0,0.36632,0.00013,27.23614]
[1778070462943,40.96,82426.29,0.0,0.3662,0.00013,27.23302]
[1778070468428,40.95,82425.89,0.0,0.36615,0.00013,27.23155]
[1778070472766,40.95,82417.92,0.0,0.36514,0.00013,27.20376]
[1778070476749,40.95,82420.17,0.0,0.36542,0.00013,27.21163]
[1778070478061,40.95,82420.35,0.0,0.36545,0.00013,27.21226]
[1778070478738,40.95,82420.35,0.0,0.36545,0.00013,27.21226]
[1778070478785,40.95,82420.35,0.0,0.36545,0.00013,27.21226]
[1778070480275,40.95,82412.31,0.0,0.36443,0.00013,27.18414]
[1778070485079,40.96,82403.72,0.0,0.36334,0.00013,27.15391]
[1778070487873,40.95,82393.87,0.0,0.36208,0.00013,27.11875]
[1778070491229,40.95,82392.4,0.0,0.36189,0.00013,27.11329]
[1778070491269,40.95,82392.4,0.0,0.36189,0.00013,27.11329]
[1778070492684,40.95,82392.02,0.0,0.36184,0.00013,27.11193]
[1778070492689,40.95,82392.02,0.0,0.36184,0.00013,27.11193]
[1778070492785,40.95,82391.8,0.0,0.36181,0.00013,27.11107]
[1778070495646,40.95,82390.69,0.0,0.36167,0.00013,27.10704]
[1778070495740,40.95,82390.0,0.0,0.36157,0.00013,27.10443]
[1778070498507,40.95,82394.49,0.0,0.36214,0.00013,27.12036]
[1778070498836,40.94,82396.0,0.0,0.36232,0.00013,27.12556]
[1778070499040,40.94,82396.0,0.0,0.36232,0.00013,27.12556]
[1778070499069,40.94,82396.0,0.0,0.36232,0.00013,27.12556]
[1778070500775,40.94,82395.06,0.0,0.3622,0.00013,27.12218]
[1778070500925,40.94,82394.71,0.0,0.36215,0.00013,27.12084]
[1778070502522,40.94,82394.49,0.0,0.36212,0.00013,27.12001]
[1778070502843,40.94,82393.15,0.0,0.36196,0.00013,27.11524]
[1778070504302,40.94,82392.47,0.0,0.36187,0.00013,27.11276]
[1778070504925,40.94,82390.53,0.0,0.36162,0.00013,27.1058]
[1778070508561,40.94,82388.95,0.0,0.36142,0.00013,27.10002]
[1778070508568,40.94,82386.81,0.0,0.36114,0.00013,27.09228]
[1778070511535,40.94,82386.85,0.0,0.36115,0.00013,27.09243]
[1778070511944,40.94,82386.85,0.0,0.36115,0.00013,27.09243]
[1778070511582,40.94,82385.79,0.0,0.36099,0.00013,27.08474]
[1778070512750,40.94,82384.64,0.0,0.36084,0.00013,27.08057]
[1778070518119,40.93,82383.33,0.0,0.36067,0.00013,27.07562]
[1778070523454,40.93,82381.44,0.0,0.36042,0.00013,27.06851]
[1778070531507,40.92,82378.41,0.0,0.36001,0.00013,27.05703]
[1778070538458,40.92,82378.92,0.0,0.36006,0.00013,27.05842]
[1778070541653,40.92,82377.32,0.0,0.35985,0.00013,27.05244]
[1778070541932,40.92,82375.42,0.0,0.35961,0.00013,27.04558]
[1778070542201,40.92,82375.42,0.0,0.35961,0.00013,27.04558]
[1778070542651,40.92,82375.5,0.0,0.35961,0.00013,27.04572]
[1778070548523,40.91,82378.16,0.0,0.35994,0.00013,27.05496]
[1778070553019,40.91,82380.29,0.0,0.36019,0.00013,27.06229]
[1778070553246,40.91,82380.29,0.0,0.36019,0.00013,27.06229]
[1778070554530,40.91,82387.41,0.0,0.36109,0.00013,27.08787]
[1778070556295,40.91,82389.6,0.0,0.36137,0.00013,27.09568]
[1778070561718,40.9,82383.81,0.0,0.36062,0.00013,27.07452]
[1778070565710,40.9,82383.81,0.0,0.36062,0.00013,27.07452]
[1778070565913,40.9,82383.81,0.0,0.36061,0.00013,27.07423]
[1778070566040,40.9,82383.81,0.0,0.36061,0.00013,27.07423]
[1778070567511,40.9,82383.81,0.0,0.36061,0.00013,27.07423]
[1778070567657,40.9,82383.81,0.0,0.36061,0.00013,27.07415]
[1778070568440,40.9,82383.81,0.0,0.36061,0.00013,27.07415]
[1778070568446,40.9,82383.81,0.0,0.36061,0.00013,27.07415]
[1778070568503,40.9,82384.16,0.0,0.36065,0.00013,27.07534]
[1778070569021,40.9,82384.16,0.0,0.36065,0.00013,27.07534]
[1778070569705,40.9,82384.16,0.0,0.36065,0.00013,27.07534]
[1778070570773,40.9,82383.9,0.0,0.36061,0.00013,27.07433]
[1778070570874,40.9,82383.95,0.0,0.36061,0.00013,27.07444]
[1778070574172,40.9,82384.13,0.0,0.36061,0.00013,27.07114]
[1778070574996,40.89,82384.38,0.0,0.36064,0.00013,27.0719]
[1778070580011,40.89,82378.47,0.0,0.35988,0.00013,27.05037]
[1778070584773,40.89,82382.53,0.0,0.36039,0.00013,27.06472]
[1778070584859,40.89,82383.42,0.0,0.3605,0.00013,27.06787]
[1778070587757,40.89,82385.1,0.0,0.36071,0.00013,27.07386]
[1778070588044,40.89,82388.19,0.0,0.36109,0.00013,27.08484]
[1778070588714,40.89,82388.19,0.0,0.36109,0.00013,27.08484]
[1778070589401,40.89,82389.5,0.0,0.36126,0.00013,27.08948]
[1778070589811,40.89,82389.5,0.0,0.36126,0.00013,27.08948]
[1778070592966,40.88,82393.0,0.0,0.3617,0.00013,27.10188]
[1778070592993,40.88,82392.98,0.0,0.36169,0.00013,27.10174]
[1778070598874,40.88,82393.12,0.0,0.36169,0.00013,27.10176]
[1778070603909,40.88,82396.49,0.0,0.3621,0.00013,27.11345]
[1778070609951,40.87,82394.87,0.0,0.36188,0.00013,27.10725]
[1778070614988,40.87,82394.82,0.0,0.36187,0.00013,27.10679]
[1778070618105,40.86,82394.41,0.0,0.3618,0.00013,27.10505]
[1778070623627,40.86,82389.46,0.0,0.36117,0.00013,27.08712]
[1778070625309,40.86,82389.58,0.0,0.36118,0.00013,27.0875]
[1778070626198,40.86,82389.58,0.0,0.36117,0.00013,27.08735]
[1778070629922,40.86,82389.58,0.0,0.36117,0.00013,27.08735]
[1778070630038,40.86,82389.58,0.0,0.36117,0.00013,27.08735]
[1778070630022,40.86,82395.43,0.0,0.36191,0.00013,27.10807]
[1778070630866,40.86,82395.43,0.0,0.36191,0.00013,27.10807]
[1778070630870,40.86,82396.54,0.0,0.36205,0.00013,27.11197]
[1778070633228,40.86,82393.35,0.0,0.36162,0.00013,27.09676]
[1778070633320,40.86,82393.35,0.0,0.36162,0.00013,27.09676]
[1778070633932,40.86,82392.1,0.0,0.36146,0.00013,27.09212]
[1778070635013,40.86,82381.78,0.0,0.36015,0.00013,27.05503]
[1778070635596,40.85,82375.23,0.0,0.35932,0.00013,27.0313]
[1778070636868,40.85,82375.23,0.0,0.35932,0.00013,27.0313]
[1778070636908,40.85,82375.02,0.0,0.35929,0.00013,27.03052]
[1778070639820,40.85,82371.8,0.0,0.35888,0.00013,27.01881]
[1778070639921,40.85,82373.89,0.0,0.35915,0.00013,27.02639]
[1778070641791,40.85,82384.23,0.0,0.36045,0.00013,27.06367]
[1778070642785,40.85,82384.23,0.0,0.36045,0.00013,27.06367]
[1778070643060,40.85,82384.23,0.0,0.36045,0.00013,27.06367]
[1778070647930,40.85,82390.26,0.0,0.36121,0.00013,27.08513]
[1778070653254,40.85,82389.55,0.0,0.3611,0.00013,27.0822]
[1778070654264,40.85,82389.55,0.0,0.3611,0.00013,27.0822]
[1778070654352,40.85,82389.55,0.0,0.3611,0.00013,27.0822]
[1778070654505,40.85,82389.55,0.0,0.3611,0.00013,27.0822]
[1778070654593,40.85,82389.55,0.0,0.3611,0.00013,27.0822]
[1778070654664,40.85,82390.72,0.0,0.36125,0.00013,27.08635]
[1778070655595,40.85,82390.72,0.0,0.36125,0.00013,27.08635]
[1778070655635,40.85,82381.39,0.0,0.36006,0.00013,27.05269]
[1778070657252,40.85,82381.39,0.0,0.36006,0.00013,27.05269]
[1778070657371,40.85,82381.39,0.0,0.36006,0.00013,27.05269]
[1778070657457,40.85,82367.01,0.0,0.35824,0.00013,27.00049]
[1778070659509,40.85,82367.01,0.0,0.35824,0.00013,27.00049]
[1778070659516,40.85,82367.01,0.0,0.35824,0.00013,27.00049]
[1778070660092,40.85,82364.23,0.0,0.35789,0.00013,26.99034]
[1778070660843,40.85,82364.23,0.0,0.35789,0.00013,26.99034]
[1778070660877,40.85,82364.23,0.0,0.35789,0.00013,26.99034]
[1778070661039,40.85,82364.04,0.0,0.35787,0.00013,26.98965]
[1778070662822,40.85,82364.04,0.0,0.35787,0.00013,26.98965]
[1778070662830,40.85,82364.04,0.0,0.35787,0.00013,26.98965]
[1778070662894,40.85,82359.77,0.0,0.35733,0.00013,26.97404]
[1778070663998,40.85,82359.77,0.0,0.35733,0.00013,26.97404]
[1778070665190,40.85,82359.15,0.0,0.35725,0.00013,26.97178]
[1778070665338,40.85,82358.0,0.0,0.35711,0.00013,26.96758]
[1778070667235,40.85,82357.79,0.0,0.35708,0.00013,26.96682]
[1778070668020,40.85,82357.59,0.0,0.35706,0.00013,26.96613]
[1778070673023,40.85,82358.53,0.0,0.35718,0.00013,26.96966]
[1778070676792,40.85,82356.36,0.0,0.35691,0.00013,26.96177]
[1778070676807,40.85,82356.36,0.0,0.35691,0.00013,26.96177]
[1778070676889,40.85,82360.19,0.0,0.35739,0.00013,26.97585]
[1778070677355,40.85,82360.19,0.0,0.35739,0.00013,26.97585]
[1778070678037,40.85,82362.91,0.0,0.35774,0.00013,26.98582]
[1778070678810,40.85,82362.91,0.0,0.35774,0.00013,26.98582]
[1778070678892,40.85,82362.07,0.0,0.35763,0.00013,26.98275]
[1778070680755,40.85,82362.07,0.0,0.35763,0.00013,26.98275]
[1778070680772,40.85,82362.07,0.0,0.35763,0.00013,26.98275]
[1778070680835,40.85,82362.07,0.0,0.35763,0.00013,26.98275]
[1778070681050,40.85,82361.82,0.0,0.3576,0.00013,26.98184]
[1778070682123,40.85,82361.82,0.0,0.3576,0.00013,26.98184]
[1778070687141,40.85,82359.24,0.0,0.35727,0.00013,26.97238]
[1778070692146,40.85,82361.03,0.0,0.35748,0.00013,26.97513]
[1778070693338,40.85,82360.97,0.0,0.35747,0.00013,26.97491]
[1778070694023,40.85,82359.76,0.0,0.35732,0.00013,26.97047]
[1778070697094,40.85,82359.15,0.0,0.35724,0.00013,26.96825]
[1778070697099,40.85,82359.15,0.0,0.35724,0.00013,26.96825]
[1778070697579,40.85,82359.25,0.0,0.35726,0.00013,26.96863]
[1778070699970,40.85,82359.17,0.0,0.35725,0.00013,26.96834]
[1778070700072,40.85,82358.78,0.0,0.3572,0.00013,26.96692]
[1778070702110,40.85,82358.78,0.0,0.3572,0.00013,26.96692]
[1778070702126,40.85,82358.78,0.0,0.3572,0.00013,26.96692]
[1778070707134,40.85,82355.01,0.0,0.35672,0.00013,26.95311]
[1778070707141,40.85,82358.28,0.0,0.35714,0.00013,26.96516]
[1778070707460,40.85,82358.28,0.0,0.35714,0.00013,26.96516]
[1778070707486,40.85,82358.28,0.0,0.35714,0.00013,26.96516]
[1778070708745,40.85,82358.28,0.0,0.35714,0.00013,26.96516]
[1778070708772,40.85,82358.28,0.0,0.35714,0.00013,26.96516]
[1778070708805,40.85,82358.28,0.0,0.35714,0.00013,26.96516]
[1778070709209,40.85,82360.32,0.0,0.3574,0.00013,26.97265]
[1778070709224,40.85,82360.32,0.0,0.3574,0.00013,26.97265]
[1778070710327,40.85,82360.32,0.0,0.3574,0.00013,26.97266]
[1778070710339,40.85,82360.32,0.0,0.3574,0.00013,26.97266]
[1778070711991,40.85,82360.77,0.0,0.35745,0.00013,26.97431]
[1778070712028,40.85,82360.77,0.0,0.35745,0.00013,26.97431]
[1778070712048,40.85,82360.77,0.0,0.35745,0.00013,26.97431]
[1778070713203,40.85,82357.04,0.0,0.35698,0.00013,26.96065]
[1778070713205,40.85,82357.04,0.0,0.35698,0.00013,26.96065]
[1778070713778,40.85,82357.04,0.0,0.35698,0.00013,26.96065]
[1778070713992,40.85,82357.04,0.0,0.35698,0.00013,26.96065]
[1778070714025,40.85,82357.04,0.0,0.35698,0.00013,26.96065]
[1778070714126,40.85,82353.41,0.0,0.35653,0.00013,26.94731]
[1778070714192,40.85,82353.41,0.0,0.35653,0.00013,26.94731]
[1778070714829,40.85,82353.36,0.0,0.35652,0.00013,26.94713]
[1778070721011,40.85,82360.23,0.0,0.35739,0.00013,26.97247]
[1778070721143,40.85,82364.73,0.0,0.35796,0.00013,26.98893]
[1778070723569,40.85,82366.56,0.0,0.35819,0.00013,26.9956]
[1778070723580,40.85,82366.56,0.0,0.35819,0.00013,26.9956]
[1778070723762,40.85,82366.56,0.0,0.35819,0.00013,26.9956]
[1778070725581,40.85,82366.65,0.0,0.3582,0.00013,26.99592]
[1778070725993,40.85,82368.26,0.0,0.3584,0.00013,27.00179]
[1778070727503,40.85,82369.23,0.0,0.35853,0.00013,27.0053]
[1778070732921,40.85,82369.8,0.0,0.3586,0.00013,27.0073]
[1778070738869,40.85,82371.24,0.0,0.35878,0.00013,27.01246]
[1778070743539,40.85,82372.77,0.0,0.35897,0.00013,27.01798]
[1778070746516,40.85,82373.37,0.0,0.35904,0.00013,27.02012]
[1778070751532,40.85,82374.93,0.0,0.35922,0.00013,27.02189]
[1778070753190,40.85,82375.29,0.0,0.35926,0.00013,27.02318]
[1778070753978,40.85,82378.21,0.0,0.35963,0.00013,27.03374]
[1778070754036,40.85,82382.79,0.0,0.36021,0.00013,27.05027]
[1778070755969,40.85,82382.79,0.0,0.36021,0.00013,27.05024]
[1778070756015,40.85,82382.79,0.0,0.36021,0.00013,27.05024]
[1778070756118,40.85,82388.26,0.0,0.3609,0.00013,27.06988]
[1778070762032,40.84,82396.15,0.0,0.36189,0.00013,27.09779]
[1778070763790,40.84,82398.72,0.0,0.36221,0.00013,27.1069]
[1778070767830,40.84,82396.64,0.0,0.36194,0.00013,27.09919]
[1778070769527,40.84,82397.09,0.0,0.36199,0.00013,27.10067]
[1778070769536,40.84,82397.09,0.0,0.36199,0.00013,27.10067]
[1778070769849,40.84,82397.09,0.0,0.36199,0.00013,27.10067]
[1778070770087,40.84,82397.68,0.0,0.36206,0.00013,27.10271]
[1778070770317,40.84,82397.68,0.0,0.36206,0.00013,27.10271]
[1778070771867,40.84,82391.49,0.0,0.36127,0.00013,27.08051]
[1778070773808,40.83,82392.92,0.0,0.36145,0.00013,27.08552]
[1778070774115,40.83,82392.92,0.0,0.36145,0.00013,27.08552]
[1778070774621,40.83,82394.74,0.0,0.36168,0.00013,27.09198]
[1778070774766,40.83,82394.74,0.0,0.36168,0.00013,27.09198]
[1778070775122,40.83,82394.75,0.0,0.36168,0.00013,27.09195]
[1778070775913,40.83,82394.75,0.0,0.36168,0.00013,27.09195]
[1778070775919,40.83,82394.75,0.0,0.36168,0.00013,27.09195]
[1778070776129,40.83,82398.83,0.0,0.36219,0.00013,27.10645]
[1778070778388,40.83,82401.54,0.0,0.36253,0.00013,27.11595]
[1778070779143,40.83,82401.54,0.0,0.36253,0.00013,27.11595]
[1778070779188,40.83,82403.53,0.0,0.36278,0.00013,27.12295]
[1778070781164,40.83,82411.09,0.0,0.36373,0.00013,27.14955]
[1778070784013,40.83,82413.28,0.0,0.36401,0.00013,27.15717]
[1778070786025,40.82,82413.58,0.0,0.36403,0.00013,27.15789]
[1778070791028,40.82,82414.32,0.0,0.3641,0.00013,27.15992]
[1778070795251,40.81,82405.91,0.0,0.36301,0.00013,27.1296]
[1778070800259,40.81,82402.71,0.0,0.36259,0.00013,27.11783]
[1778070802202,40.8,82402.24,0.0,0.36253,0.00013,27.11605]
[1778070803401,40.8,82400.02,0.0,0.36224,0.00013,27.10795]
[1778070803463,40.8,82400.02,0.0,0.36224,0.00013,27.10795]
[1778070803560,40.8,82398.27,0.0,0.36201,0.00013,27.1017]
[1778070805691,40.8,82398.27,0.0,0.36201,0.00013,27.10151]
[1778070806180,40.8,82398.27,0.0,0.36201,0.00013,27.10151]
[1778070813700,40.79,82391.96,0.0,0.36117,0.00013,27.07453]
[1778070818806,40.79,82389.04,0.0,0.36078,0.00013,27.06365]
[1778070823699,40.78,82390.92,0.0,0.361,0.00013,27.06996]
[1778070824437,40.78,82388.25,0.0,0.36066,0.00013,27.0602]
[1778070830688,40.78,82382.37,0.0,0.3599,0.00013,27.03881]
[1778070832780,40.78,82386.32,0.0,0.36039,0.00013,27.0528]
[1778070833517,40.78,82386.95,0.0,0.36047,0.00013,27.05501]
[1778070834527,40.78,82386.7,0.0,0.36044,0.00013,27.0541]
[1778070836541,40.78,82386.02,0.0,0.36035,0.00013,27.05146]
[1778070841548,40.77,82385.62,0.0,0.36028,0.00013,27.0497]
[1778070843507,40.77,82387.61,0.0,0.36053,0.00013,27.05676]
[1778070845069,40.77,82389.89,0.0,0.36082,0.00013,27.0649]
[1778070850078,40.77,82385.64,0.0,0.36027,0.00013,27.0493]
[1778070851661,40.77,82386.82,0.0,0.36041,0.00013,27.05343]
[1778070852257,40.77,82386.82,0.0,0.36041,0.00013,27.05343]
[1778070857314,40.76,82386.72,0.0,0.36038,0.00013,27.05268]
[1778070858888,40.76,82386.63,0.0,0.36037,0.00013,27.05229]
[1778070860759,40.76,82381.95,0.0,0.35977,0.00013,27.0353]
[1778070866342,40.76,82382.43,0.0,0.35982,0.00013,27.03661]
[1778070872807,40.75,82385.15,0.0,0.36013,0.00013,27.04222]
[1778070877823,40.75,82385.71,0.0,0.36019,0.00013,27.04401]
[1778070883997,40.74,82389.79,0.0,0.36069,0.00013,27.05823]
[1778070885161,40.74,82389.79,0.0,0.36069,0.00013,27.05823]
[1778070885316,40.74,82389.79,0.0,0.36069,0.00013,27.05823]
[1778070886303,40.74,82390.61,0.0,0.36079,0.00013,27.06111]
[1778070886906,40.74,82392.16,0.0,0.36098,0.00013,27.06653]
[1778070888182,40.74,82392.16,0.0,0.36098,0.00013,27.06653]
[1778070888507,40.74,82394.41,0.0,0.36126,0.00013,27.07454]
[1778070888754,40.74,82394.41,0.0,0.36126,0.00013,27.07454]
[1778070889141,40.74,82394.41,0.0,0.36126,0.00013,27.07454]
[1778070889301,40.74,82399.32,0.0,0.36189,0.00013,27.09211]
[1778070891139,40.74,82405.51,0.0,0.36267,0.00013,27.11417]
[1778070891433,40.74,82409.73,0.0,0.36321,0.00013,27.12912]
[1778070891457,40.74,82409.73,0.0,0.36321,0.00013,27.12912]
[1778070891489,40.74,82409.73,0.0,0.36321,0.00013,27.12912]
[1778070891611,40.74,82409.73,0.0,0.36321,0.00013,27.12912]
[1778070891855,40.74,82409.73,0.0,0.36321,0.00013,27.12912]
[1778070892250,40.74,82409.73,0.0,0.36321,0.00013,27.12912]
[1778070892273,40.74,82409.73,0.0,0.36321,0.00013,27.12912]
[1778070892282,40.74,82409.73,0.0,0.36321,0.00013,27.12912]
[1778070892296,40.74,82413.3,0.0,0.36366,0.00013,27.1418]
[1778070893157,40.74,82413.3,0.0,0.36366,0.00013,27.1418]
[1778070893236,40.74,82417.48,0.0,0.3642,0.00013,27.15658]
[1778070893642,40.74,82417.48,0.0,0.3642,0.00013,27.15658]
[1778070893674,40.74,82417.48,0.0,0.3642,0.00013,27.15658]
[1778070895724,40.74,82418.5,0.0,0.36433,0.00013,27.16017]
[1778070896195,40.74,82417.58,0.0,0.36421,0.00013,27.15691]
[1778070899203,40.74,82418.01,0.0,0.36426,0.00013,27.15841]
[1778070899241,40.74,82417.84,0.0,0.36424,0.00013,27.1578]
[1778070902228,40.74,82419.01,0.0,0.36439,0.00013,27.16191]
[1778070902300,40.74,82419.01,0.0,0.36439,0.00013,27.16191]
[1778070902304,40.74,82419.88,0.0,0.3645,0.00013,27.16496]
[1778070907145,40.74,82419.25,0.0,0.36442,0.00013,27.16268]
[1778070913358,40.74,82419.0,0.0,0.36438,0.00013,27.16173]
[1778070914291,40.74,82419.84,0.0,0.36449,0.00013,27.16465]
[1778070915377,40.73,82420.13,0.0,0.36452,0.00013,27.16564]
[1778070916171,40.73,82414.22,0.0,0.36377,0.00013,27.14474]
[1778070919622,40.73,82409.54,0.0,0.36317,0.00013,27.12814]
[1778070919994,40.73,82409.54,0.0,0.36317,0.00013,27.12814]
[1778070920142,40.73,82409.94,0.0,0.36322,0.00013,27.12956]
[1778070920681,40.73,82409.94,0.0,0.36322,0.00013,27.12956]
[1778070921148,40.73,82410.99,0.0,0.36336,0.00013,27.13329]
[1778070921514,40.73,82410.99,0.0,0.36336,0.00013,27.13329]
[1778070922155,40.73,82412.5,0.0,0.36355,0.00013,27.13864]
[1778070924277,40.73,82420.64,0.0,0.36459,0.00013,27.16737]
[1778070925326,40.73,82420.64,0.0,0.36459,0.00013,27.16737]
[1778070925333,40.73,82422.93,0.0,0.36488,0.00013,27.1754]
[1778070925751,40.73,82422.93,0.0,0.36488,0.00013,27.1754]
[1778070926183,40.73,82422.93,0.0,0.36488,0.00013,27.17537]
[1778070927348,40.73,82422.93,0.0,0.36488,0.00013,27.17537]
[1778070928198,40.73,82423.74,0.0,0.36498,0.00013,27.17816]
[1778070928617,40.73,82423.74,0.0,0.36498,0.00013,27.17816]
[1778070929147,40.73,82423.74,0.0,0.36498,0.00013,27.17816]
[1778070931371,40.73,82422.64,0.0,0.36483,0.00013,27.17423]
[1778070932297,40.73,82422.96,0.0,0.36486,0.00013,27.1715]
[1778070933567,40.73,82422.96,0.0,0.36485,0.00013,27.17148]
[1778070939619,40.73,82424.06,0.0,0.36499,0.00013,27.17514]
[1778070941653,40.73,82425.22,0.0,0.36513,0.00013,27.17916]
[1778070943681,40.73,82421.22,0.0,0.36462,0.00013,27.16505]
[1778070945259,40.73,82424.34,0.0,0.36502,0.00013,27.176]
[1778070945368,40.73,82424.34,0.0,0.36502,0.00013,27.176]
[1778070945419,40.73,82419.63,0.0,0.36442,0.00013,27.15939]
[1778070945501,40.73,82419.63,0.0,0.36442,0.00013,27.15939]
[1778070945536,40.73,82419.63,0.0,0.36442,0.00013,27.15939]
[1778070945780,40.73,82419.63,0.0,0.36442,0.00013,27.15939]
[1778070946324,40.73,82418.52,0.0,0.36427,0.00013,27.15546]
[1778070947331,40.73,82407.24,0.0,0.36284,0.00013,27.11547]
[1778070948050,40.73,82407.24,0.0,0.36284,0.00013,27.11547]
[1778070948338,40.73,82398.8,0.0,0.36176,0.00013,27.08536]
[1778070951376,40.73,82405.13,0.0,0.36257,0.00013,27.10804]
[1778070951770,40.73,82410.24,0.0,0.36322,0.00013,27.12623]
[1778070951791,40.73,82410.24,0.0,0.36322,0.00013,27.12623]
[1778070952366,40.73,82410.45,0.0,0.36324,0.00013,27.12685]
[1778070952882,40.73,82410.45,0.0,0.36324,0.00013,27.12685]
[1778070953373,40.73,82410.41,0.0,0.36323,0.00013,27.12658]
[1778070958408,40.72,82408.36,0.0,0.36295,0.00013,27.11866]
[1778070959703,40.72,82408.36,0.0,0.36295,0.00013,27.11866]
[1778070959874,40.72,82409.72,0.0,0.36311,0.00013,27.12326]
[1778070961894,40.72,82409.72,0.0,0.36311,0.00013,27.12326]
[1778070967471,40.71,82414.16,0.0,0.36364,0.00013,27.13823]
[1778070970208,40.7,82413.41,0.0,0.36354,0.00013,27.13536]
[1778070970504,40.7,82413.5,0.0,0.36355,0.00013,27.13557]
[1778070970991,40.7,82413.5,0.0,0.36355,0.00013,27.13557]
[1778070971228,40.7,82413.5,0.0,0.36355,0.00013,27.13557]
[1778070971412,40.7,82410.84,0.0,0.3632,0.00013,27.12603]
[1778070971991,40.7,82410.84,0.0,0.3632,0.00013,27.12603]
[1778070972224,40.7,82402.72,0.0,0.36217,0.00013,27.09697]
[1778070972709,40.7,82402.72,0.0,0.36217,0.00013,27.09697]
[1778070972796,40.7,82390.96,0.0,0.36067,0.00013,27.05472]
[1778070974064,40.7,82386.73,0.0,0.36012,0.00013,27.03929]
[1778070979558,40.7,82389.12,0.0,0.36042,0.00013,27.04762]
[1778070985272,40.69,82390.1,0.0,0.36053,0.00013,27.05089]
[1778070990639,40.69,82391.16,0.0,0.36065,0.00013,27.05427]
[1778070995673,40.68,82391.49,0.0,0.36066,0.00013,27.05132]
[1778071001428,40.68,82388.89,0.0,0.36032,0.00013,27.04162]
[1778071006751,40.68,82383.18,0.0,0.35958,0.00013,27.02065]
[1778071011128,40.68,82387.73,0.0,0.36015,0.00013,27.03705]
[1778071011144,40.68,82387.73,0.0,0.36015,0.00013,27.03705]
[1778071012476,40.68,82392.16,0.0,0.36072,0.00013,27.05299]
[1778071012792,40.68,82392.04,0.0,0.3607,0.00013,27.0525]
[1778071015564,40.67,82391.88,0.0,0.36067,0.00013,27.05178]
[1778071016088,40.67,82391.88,0.0,0.36067,0.00013,27.05178]
[1778071016531,40.67,82398.52,0.0,0.36152,0.00013,27.07565]
[1778071016545,40.67,82398.52,0.0,0.36152,0.00013,27.07565]
[1778071019206,40.67,82406.07,0.0,0.36247,0.00013,27.10256]
[1778071019413,40.67,82405.4,0.0,0.36238,0.00013,27.10008]
[1778071024437,40.67,82403.88,0.0,0.36218,0.00013,27.09439]
[1778071028177,40.67,82402.26,0.0,0.36196,0.00013,27.08827]
[1778071028338,40.67,82402.26,0.0,0.36196,0.00013,27.08827]
[1778071028469,40.66,82401.96,0.0,0.36192,0.00013,27.08711]
[1778071029806,40.66,82396.43,0.0,0.36121,0.00013,27.06708]
[1778071029916,40.66,82396.43,0.0,0.36121,0.00013,27.06701]
[1778071031989,40.66,82391.86,0.0,0.36062,0.00013,27.05047]
[1778071032375,40.66,82389.91,0.0,0.36037,0.00013,27.04336]
[1778071032620,40.66,82389.91,0.0,0.36037,0.00013,27.04336]
[1778071032997,40.66,82389.91,0.0,0.36037,0.00013,27.04336]
[1778071033007,40.66,82389.91,0.0,0.36037,0.00013,27.04336]
[1778071033296,40.66,82386.28,0.0,0.35991,0.00013,27.03015]
[1778071033715,40.66,82386.28,0.0,0.35991,0.00013,27.03015]
[1778071034335,40.66,82386.28,0.0,0.35991,0.00013,27.03015]
[1778071035432,40.66,82382.16,0.0,0.35938,0.00013,27.01518]
[1778071035961,40.66,82377.29,0.0,0.35876,0.00013,26.99738]
[1778071038148,40.66,82377.78,0.0,0.35882,0.00013,26.99912]
[1778071038343,40.66,82377.78,0.0,0.35882,0.00013,26.99912]
[1778071038372,40.66,82377.78,0.0,0.35882,0.00013,26.99912]
[1778071038409,40.66,82379.48,0.0,0.35904,0.00013,27.00529]
[1778071039549,40.66,82379.79,0.0,0.35908,0.00013,27.0064]
[1778071039982,40.66,82375.02,0.0,0.35847,0.00013,26.98898]
[1778071040542,40.66,82375.02,0.0,0.35847,0.00013,26.98898]
[1778071040624,40.66,82375.02,0.0,0.35847,0.00013,26.98898]
[1778071040690,40.66,82375.02,0.0,0.35847,0.00013,26.98898]
[1778071040831,40.66,82375.02,0.0,0.35847,0.00013,26.98898]
[1778071041476,40.66,82375.02,0.0,0.35847,0.00013,26.98898]
[1778071041438,40.66,82362.18,0.0,0.35684,0.00013,26.9418]
[1778071041566,40.66,82362.18,0.0,0.35684,0.00013,26.9418]
[1778071041996,40.66,82362.18,0.0,0.35684,0.00013,26.94182]
[1778071042836,40.66,82362.18,0.0,0.35684,0.00013,26.94182]
[1778071043008,40.66,82358.65,0.0,0.35639,0.00013,26.92877]
[1778071048042,40.66,82352.95,0.0,0.35568,0.00013,26.90789]
[1778071053052,40.66,82349.38,0.0,0.35521,0.00013,26.89091]
[1778071053391,40.66,82352.35,0.0,0.35559,0.00013,26.90202]
[1778071054554,40.66,82353.41,0.0,0.35573,0.00013,26.90605]
[1778071054791,40.66,82353.41,0.0,0.35573,0.00013,26.90605]
[1778071055278,40.66,82353.41,0.0,0.35573,0.00013,26.90605]
[1778071055321,40.66,82355.7,0.0,0.35602,0.00013,26.9146]
[1778071055857,40.66,82355.7,0.0,0.35602,0.00013,26.9146]
[1778071056098,40.66,82355.7,0.0,0.35602,0.00013,26.9146]
[1778071057046,40.66,82355.7,0.0,0.35602,0.00013,26.9146]
[1778071057106,40.67,82358.15,0.0,0.35633,0.00013,26.92373]
[1778071062397,40.67,82358.28,0.0,0.35635,0.00013,26.92431]
[1778071062477,40.67,82359.53,0.0,0.35651,0.00013,26.92896]
[1778071064320,40.67,82359.53,0.0,0.35651,0.00013,26.92898]
[1778071064421,40.67,82361.5,0.0,0.35676,0.00013,26.93628]
[1778071064842,40.67,82361.5,0.0,0.35676,0.00013,26.93628]
[1778071065281,40.67,82360.95,0.0,0.35669,0.00013,26.93427]
[1778071071204,40.67,82362.83,0.0,0.35694,0.00013,26.94129]
[1778071076240,40.67,82362.66,0.0,0.35692,0.00013,26.94075]
[1778071081275,40.67,82364.03,0.0,0.3571,0.00013,26.9459]
[1778071086346,40.67,82360.92,0.0,0.3567,0.00013,26.93448]
[1778071088198,40.67,82359.75,0.0,0.35656,0.00013,26.9302]
[1778071088446,40.67,82368.3,0.0,0.35764,0.00013,26.96172]
[1778071094367,40.67,82371.45,0.0,0.35804,0.00013,26.97333]
[1778071099523,40.67,82375.01,0.0,0.3585,0.00013,26.98637]
[1778071100212,40.67,82375.27,0.0,0.35853,0.00013,26.98732]
[1778071101185,40.67,82368.86,0.0,0.35771,0.00013,26.96383]
[1778071101194,40.67,82368.86,0.0,0.35771,0.00013,26.96383]
[1778071101554,40.67,82364.49,0.0,0.35716,0.00013,26.94777]
[1778071101571,40.67,82364.49,0.0,0.35716,0.00013,26.94777]
[1778071101600,40.67,82364.49,0.0,0.35716,0.00013,26.94777]
[1778071102425,40.67,82364.49,0.0,0.35716,0.00013,26.94779]
[1778071102820,40.67,82364.49,0.0,0.35716,0.00013,26.94779]
[1778071103432,40.67,82361.86,0.0,0.35683,0.00013,26.93813]
[1778071103577,40.67,82361.86,0.0,0.35683,0.00013,26.93813]
[1778071104375,40.67,82361.86,0.0,0.35683,0.00013,26.93813]
[1778071104406,40.67,82361.86,0.0,0.35683,0.00013,26.93813]
[1778071104472,40.67,82361.26,0.0,0.35675,0.00013,26.93595]
[1778071105078,40.67,82361.26,0.0,0.35675,0.00013,26.93595]
[1778071105449,40.67,82361.26,0.0,0.35676,0.00013,26.93599]
[1778071107587,40.67,82363.06,0.0,0.35699,0.00013,26.9427]
[1778071108472,40.67,82363.55,0.0,0.35705,0.00013,26.94454]
[1778071113497,40.68,82358.99,0.0,0.35646,0.00013,26.92402]
[1778071118509,40.68,82358.42,0.0,0.35639,0.00013,26.92213]
[1778071119718,40.68,82357.76,0.0,0.35631,0.00013,26.91978]
[1778071124745,40.68,82355.42,0.0,0.35602,0.00013,26.91129]
[1778071127809,40.68,82352.84,0.0,0.3557,0.00013,26.9019]
[1778071130946,40.68,82351.47,0.0,0.35554,0.00013,26.89697]
[1778071130985,40.68,82350.47,0.0,0.35541,0.00013,26.89325]
[1778071135258,40.69,82350.63,0.0,0.35543,0.00013,26.89401]
[1778071135350,40.69,82349.35,0.0,0.35528,0.00013,26.88936]
[1778071138772,40.69,82346.23,0.0,0.35489,0.00013,26.87793]
[1778071139420,40.69,82340.0,0.0,0.3541,0.00013,26.85465]
[1778071140370,40.69,82340.0,0.0,0.3541,0.00013,26.85465]
[1778071140393,40.69,82340.0,0.0,0.3541,0.00013,26.85465]
[1778071140406,40.69,82340.0,0.0,0.3541,0.00013,26.85465]
[1778071140569,40.69,82337.35,0.0,0.35377,0.00013,26.84474]
[1778071140801,40.69,82337.35,0.0,0.35377,0.00013,26.84474]
[1778071140849,40.69,82337.35,0.0,0.35377,0.00013,26.84474]
[1778071141274,40.69,82327.94,0.0,0.35257,0.00013,26.80926]
[1778071141995,40.69,82327.94,0.0,0.35257,0.00013,26.80926]
[1778071142299,40.69,82329.66,0.0,0.35279,0.00013,26.81571]
[1778071143337,40.69,82329.66,0.0,0.35279,0.00013,26.81571]
[1778071143475,40.69,82331.93,0.0,0.35308,0.00013,26.82432]
[1778071143983,40.69,82331.93,0.0,0.35308,0.00013,26.82432]
[1778071144534,40.69,82331.93,0.0,0.35308,0.00013,26.82432]
[1778071147474,40.69,82337.33,0.0,0.35376,0.00013,26.8447]
[1778071147482,40.69,82337.32,0.0,0.35377,0.00013,26.84472]
[1778071152779,40.69,82334.98,0.0,0.35348,0.00013,26.83609]
[1778071157813,40.69,82335.18,0.0,0.35351,0.00013,26.83701]
[1778071162848,40.7,82333.88,0.0,0.35335,0.00013,26.8323]
[1778071167885,40.7,82340.1,0.0,0.35414,0.00013,26.85583]
[1778071169968,40.7,82340.87,0.0,0.35424,0.00013,26.85873]
[1778071170507,40.7,82341.8,0.0,0.35436,0.00013,26.86225]
[1778071171875,40.7,82341.62,0.0,0.35432,0.00013,26.85775]
[1778071172539,40.7,82341.41,0.0,0.35429,0.00013,26.85697]
[1778071173138,40.7,82341.41,0.0,0.35429,0.00013,26.85697]
[1778071173171,40.7,82341.41,0.0,0.35429,0.00013,26.85697]
[1778071173527,40.7,82341.41,0.0,0.35429,0.00013,26.85697]
[1778071173596,40.7,82340.91,0.0,0.35423,0.00013,26.85511]
[1778071174223,40.7,82340.91,0.0,0.35423,0.00013,26.85511]
[1778071174539,40.7,82345.08,0.0,0.35476,0.00013,26.87073]
[1778071176119,40.7,82348.46,0.0,0.35519,0.00013,26.88333]
[1778071176597,40.7,82349.62,0.0,0.35533,0.00013,26.88765]
[1778071176798,40.7,82349.62,0.0,0.35533,0.00013,26.88765]
[1778071176946,40.7,82349.62,0.0,0.35533,0.00013,26.88765]
[1778071178124,40.7,82349.62,0.0,0.35533,0.00013,26.88765]
[1778071178529,40.7,82349.14,0.0,0.35527,0.00013,26.88584]
[1778071183554,40.7,82351.51,0.0,0.35558,0.00013,26.89482]
[1778071188567,40.7,82348.16,0.0,0.35516,0.00013,26.88253]
[1778071193575,40.7,82345.46,0.0,0.35483,0.00013,26.87272]
[1778071198584,40.71,82345.07,0.0,0.35478,0.00013,26.87143]
[1778071198705,40.71,82344.91,0.0,0.35477,0.00013,26.87088]
[1778071199103,40.71,82344.91,0.0,0.35477,0.00013,26.87096]
[1778071203442,40.71,82334.45,0.0,0.35345,0.00013,26.83178]
[1778071209176,40.7,82336.22,0.0,0.35366,0.00013,26.83817]
[1778071209929,40.7,82336.22,0.0,0.35366,0.00013,26.83817]
[1778071213362,40.7,82332.22,0.0,0.35315,0.00013,26.82301]
[1778071213582,40.7,82329.18,0.0,0.35276,0.00013,26.81152]
[1778071215569,40.7,82319.43,0.0,0.35153,0.00013,26.77449]
[1778071216931,40.7,82315.32,0.0,0.35101,0.00013,26.75882]
[1778071221262,40.7,82323.82,0.0,0.35208,0.00013,26.791]
[1778071222075,40.7,82323.82,0.0,0.35208,0.00013,26.791]
[1778071222894,40.7,82326.12,0.0,0.35237,0.00013,26.79967]
[1778071228312,40.7,82331.23,0.0,0.353,0.00013,26.81873]
[1778071229083,40.7,82331.23,0.0,0.353,0.00013,26.81873]
[1778071229411,40.7,82331.23,0.0,0.353,0.00013,26.81873]
[1778071229856,40.7,82327.78,0.0,0.35257,0.00013,26.80566]
[1778071234434,40.7,82327.66,0.0,0.35253,0.00013,26.80119]
[1778071234626,40.7,82327.66,0.0,0.35253,0.00013,26.80119]
[1778071234606,40.7,82330.51,0.0,0.35288,0.00013,26.81192]
[1778071236275,40.7,82330.58,0.0,0.35289,0.00013,26.81219]
[1778071236301,40.7,82330.58,0.0,0.35289,0.00013,26.81219]
[1778071236372,40.69,82343.57,0.0,0.35454,0.00013,26.86094]
[1778071236919,40.69,82343.57,0.0,0.35454,0.00013,26.86094]
[1778071236938,40.69,82343.57,0.0,0.35454,0.00013,26.86094]
[1778071237612,40.69,82343.57,0.0,0.35454,0.00013,26.86094]
[1778071237674,40.69,82342.92,0.0,0.35445,0.00013,26.85848]
[1778071242693,40.69,82342.95,0.0,0.35445,0.00013,26.85841]
[1778071245931,40.69,82342.44,0.0,0.35438,0.00013,26.85642]
[1778071245954,40.69,82342.44,0.0,0.35438,0.00013,26.85642]
[1778071246566,40.69,82344.39,0.0,0.35463,0.00013,26.86364]
[1778071252479,40.69,82337.62,0.0,0.35376,0.00013,26.83808]
[1778071256015,40.69,82337.59,0.0,0.35376,0.00013,26.83791]
[1778071256635,40.69,82337.62,0.0,0.35376,0.00013,26.83797]
[1778071259302,40.69,82336.96,0.0,0.35367,0.00013,26.83544]
[1778071259528,40.69,82336.96,0.0,0.35367,0.00013,26.83542]
[1778071261213,40.69,82338.27,0.0,0.35384,0.00013,26.8403]
[1778071261542,40.69,82337.67,0.0,0.35376,0.00013,26.83802]
[1778071266707,40.68,82336.05,0.0,0.35354,0.00013,26.83163]
[1778071268920,40.68,82335.97,0.0,0.35353,0.00013,26.83121]
[1778071272627,40.68,82335.01,0.0,0.3534,0.00013,26.82736]
[1778071273770,40.68,82335.01,0.0,0.3534,0.00013,26.82731]
[1778071279643,40.68,82332.37,0.0,0.35305,0.00013,26.81713]
[1778071284132,40.68,82333.72,0.0,0.35322,0.00013,26.82202]
[1778071289336,40.67,82330.97,0.0,0.35286,0.00013,26.81149]
[1778071295785,40.67,82333.83,0.0,0.3532,0.00013,26.81822]
[1778071301231,40.67,82331.62,0.0,0.35291,0.00013,26.80979]
[1778071304361,40.67,82322.38,0.0,0.35174,0.00013,26.77478]
[1778071309614,40.67,82323.87,0.0,0.35193,0.00013,26.78047]
[1778071314718,40.67,82324.84,0.0,0.35206,0.00013,26.78422]
[1778071319953,40.66,82322.18,0.0,0.35168,0.00013,26.77302]
[1778071325159,40.66,82319.62,0.0,0.35134,0.00013,26.76275]
[1778071330110,40.65,82322.7,0.0,0.35171,0.00013,26.77384]
[1778071332105,40.65,82328.63,0.0,0.35246,0.00013,26.79636]
[1778071337109,40.65,82335.17,0.0,0.35329,0.00013,26.82107]
[1778071338948,40.65,82336.51,0.0,0.35346,0.00013,26.8261]
[1778071339025,40.65,82336.51,0.0,0.35346,0.00013,26.8261]
[1778071339126,40.65,82339.27,0.0,0.35381,0.00013,26.83648]
[1778071340586,40.65,82339.27,0.0,0.35381,0.00013,26.83648]
[1778071340667,40.65,82340.95,0.0,0.35402,0.00013,26.84276]
[1778071342316,40.65,82339.5,0.0,0.35383,0.00013,26.83729]
[1778071342329,40.65,82339.66,0.0,0.35385,0.00013,26.83787]
[1778071348282,40.65,82342.58,0.0,0.35422,0.00013,26.84872]
[1778071354196,40.65,82344.29,0.0,0.35441,0.00013,26.85112]
[1778071358545,40.65,82343.7,0.0,0.35433,0.00013,26.84876]
[1778071359152,40.65,82346.62,0.0,0.3547,0.00013,26.85965]
[1778071359769,40.64,82348.46,0.0,0.35493,0.00013,26.86648]
[1778071364843,40.65,82350.99,0.0,0.35527,0.00013,26.8763]
[1778071370771,40.65,82354.41,0.0,0.35572,0.00013,26.88951]
[1778071376357,40.66,82348.28,0.0,0.35496,0.00013,26.86711]
[1778071378746,40.66,82345.57,0.0,0.35461,0.00013,26.85691]
[1778071378803,40.66,82344.67,0.0,0.35449,0.00013,26.85348]
[1778071380481,40.66,82341.97,0.0,0.35415,0.00013,26.8433]
[1778071380518,40.65,82338.97,0.0,0.35377,0.00013,26.83198]
[1778071384980,40.65,82337.15,0.0,0.35353,0.00013,26.82494]
[1778071385761,40.65,82337.14,0.0,0.35353,0.00013,26.82486]
[1778071386810,40.65,82337.14,0.0,0.35353,0.00013,26.82486]
[1778071387581,40.65,82337.14,0.0,0.35353,0.00013,26.82486]
[1778071387964,40.65,82336.94,0.0,0.3535,0.00013,26.824]
[1778071388818,40.65,82336.94,0.0,0.3535,0.00013,26.824]
[1778071388439,40.65,82336.94,0.0,0.35349,0.00013,26.82395]
[1778071389618,40.65,82335.61,0.0,0.35332,0.00013,26.8189]
[1778071392079,40.65,82335.55,0.0,0.35331,0.00013,26.81858]
[1778071392709,40.65,82335.55,0.0,0.35331,0.00013,26.81858]
[1778071392779,40.65,82335.55,0.0,0.35331,0.00013,26.81858]
[1778071393805,40.65,82334.55,0.0,0.35318,0.00013,26.81472]
[1778071397731,40.65,82334.63,0.0,0.35319,0.00013,26.81493]
[1778071397756,40.65,82334.63,0.0,0.35319,0.00013,26.81485]
[1778071400724,40.65,82334.73,0.0,0.3532,0.00013,26.81514]
[1778071401588,40.65,82332.98,0.0,0.35297,0.00013,26.80849]
[1778071404627,40.64,82329.65,0.0,0.35255,0.00013,26.79581]
[1778071405691,40.64,82328.46,0.0,0.3524,0.00013,26.79128]
[1778071410996,40.64,82333.24,0.0,0.353,0.00013,26.80921]
[1778071411002,40.64,82333.24,0.0,0.353,0.00013,26.80921]
[1778071411825,40.64,82333.24,0.0,0.353,0.00013,26.80921]
[1778071411863,40.64,82336.99,0.0,0.35345,0.00013,26.81948]
[1778071417765,40.64,82336.68,0.0,0.3534,0.00013,26.81808]
[1778071423716,40.64,82336.98,0.0,0.35343,0.00013,26.81899]
[1778071424466,40.64,82336.98,0.0,0.35343,0.00013,26.81899]
[1778071424853,40.64,82336.98,0.0,0.35343,0.00013,26.81899]
[1778071429593,40.64,82334.32,0.0,0.35309,0.00013,26.80878]
[1778071432663,40.64,82332.92,0.0,0.35291,0.00013,26.80343]
[1778071432815,40.64,82331.72,0.0,0.35276,0.00013,26.79887]
[1778071434430,40.64,82331.69,0.0,0.35275,0.00013,26.79874]
[1778071434704,40.64,82331.69,0.0,0.35275,0.00013,26.79874]
[1778071437610,40.64,82329.81,0.0,0.35251,0.00013,26.79158]
[1778071442630,40.63,82330.72,0.0,0.35263,0.00013,26.79497]
[1778071443501,40.63,82331.52,0.0,0.35273,0.00013,26.79799]
[1778071445421,40.63,82331.36,0.0,0.35271,0.00013,26.79736]
[1778071448905,40.63,82330.63,0.0,0.35261,0.00013,26.79442]
[1778071453924,40.62,82333.08,0.0,0.35289,0.00013,26.80286]
[1778071457720,40.62,82333.39,0.0,0.3529,0.00013,26.80339]
[1778071457769,40.62,82333.39,0.0,0.3529,0.00013,26.80339]
[1778071457870,40.62,82334.52,0.0,0.35304,0.00013,26.80752]
[1778071459041,40.62,82340.52,0.0,0.3538,0.00013,26.83011]
[1778071459065,40.62,82343.0,0.0,0.35412,0.00013,26.83943]
[1778071465003,40.62,82342.26,0.0,0.35402,0.00013,26.83653]
[1778071467618,40.62,82343.3,0.0,0.35415,0.00013,26.84039]
[1778071467845,40.62,82343.3,0.0,0.35415,0.00013,26.84039]
[1778071468919,40.62,82348.31,0.0,0.35478,0.00013,26.85912]
[1778071468944,40.62,82348.31,0.0,0.35478,0.00013,26.85912]
[1778071468896,40.61,82353.15,0.0,0.3554,0.00013,26.87714]
[1778071469668,40.61,82353.15,0.0,0.3554,0.00013,26.87714]
[1778071469718,40.61,82356.45,0.0,0.35581,0.00013,26.88936]
[1778071472376,40.61,82360.93,0.0,0.35636,0.00013,26.90209]
[1778071472406,40.61,82360.93,0.0,0.35636,0.00013,26.90209]
[1778071472823,40.61,82359.62,0.0,0.35619,0.00013,26.89709]
[1778071473718,40.61,82359.62,0.0,0.35619,0.00013,26.89709]
[1778071473783,40.61,82358.23,0.0,0.35601,0.00013,26.89186]
[1778071478254,40.61,82356.19,0.0,0.35574,0.00013,26.884]
[1778071478326,40.61,82355.62,0.0,0.35567,0.00013,26.88188]
[1778071479271,40.61,82355.62,0.0,0.35567,0.00013,26.88188]
[1778071479285,40.61,82354.97,0.0,0.35558,0.00013,26.87939]
[1778071481670,40.61,82354.46,0.0,0.35551,0.00013,26.87735]
[1778071481753,40.61,82352.21,0.0,0.35522,0.00013,26.8689]
[1778071482151,40.61,82352.21,0.0,0.35522,0.00013,26.8689]
[1778071482700,40.61,82352.21,0.0,0.35522,0.00013,26.8689]
[1778071483465,40.61,82347.78,0.0,0.35466,0.00013,26.8523]
[1778071483913,40.61,82347.78,0.0,0.35466,0.00013,26.8523]
[1778071483493,40.6,82351.51,0.0,0.35513,0.00013,26.86618]
[1778071484616,40.6,82351.51,0.0,0.35513,0.00013,26.86618]
[1778071487910,40.6,82350.98,0.0,0.35506,0.00013,26.86407]
[1778071488834,40.6,82348.32,0.0,0.35471,0.00013,26.85394]
[1778071494210,40.6,82345.56,0.0,0.35435,0.00013,26.84331]
[1778071498802,40.6,82344.73,0.0,0.35424,0.00013,26.83996]
[1778071498900,40.6,82346.88,0.0,0.35451,0.00013,26.84796]
[1778071500120,40.59,82351.68,0.0,0.35512,0.00013,26.86585]
[1778071500948,40.59,82356.13,0.0,0.35568,0.00013,26.88236]
[1778071502731,40.59,82360.31,0.0,0.35621,0.00013,26.8978]
[1778071502832,40.59,82361.42,0.0,0.35634,0.00013,26.90182]
[1778071503286,40.59,82361.42,0.0,0.35634,0.00013,26.90182]
[1778071503782,40.59,82361.42,0.0,0.35634,0.00013,26.90182]
[1778071504406,40.59,82362.82,0.0,0.35652,0.00013,26.9069]
[1778071504942,40.59,82362.92,0.0,0.35653,0.00013,26.90717]
[1778071506930,40.59,82354.85,0.0,0.35549,0.00013,26.87698]
[1778071512183,40.59,82353.55,0.0,0.35532,0.00013,26.87187]
[1778071512343,40.58,82352.72,0.0,0.35521,0.00013,26.8686]
[1778071516116,40.58,82348.9,0.0,0.35471,0.00013,26.85397]
[1778071516310,40.58,82348.9,0.0,0.35471,0.00013,26.85397]
[1778071516415,40.58,82348.9,0.0,0.35471,0.00013,26.85397]
[1778071516422,40.58,82348.9,0.0,0.35471,0.00013,26.85397]
[1778071516734,40.58,82345.02,0.0,0.35421,0.00013,26.83935]
[1778071518172,40.58,82341.15,0.0,0.35372,0.00013,26.82473]
[1778071524246,40.58,82339.53,0.0,0.3535,0.00013,26.81836]
[1778071530312,40.57,82338.78,0.0,0.3534,0.00013,26.81527]
[1778071532024,40.57,82338.78,0.0,0.35337,0.00013,26.81131]
[1778071532103,40.57,82338.78,0.0,0.35337,0.00013,26.81131]
[1778071532491,40.57,82339.35,0.0,0.35344,0.00013,26.81342]
[1778071537527,40.57,82339.96,0.0,0.35351,0.00013,26.81552]
[1778071538844,40.57,82339.96,0.0,0.35351,0.00013,26.81552]
[1778071538852,40.57,82339.96,0.0,0.35351,0.00013,26.81552]
[1778071538948,40.57,82339.96,0.0,0.35351,0.00013,26.81552]
[1778071538992,40.57,82339.96,0.0,0.35351,0.00013,26.81552]
[1778071539006,40.57,82339.85,0.0,0.3535,0.00013,26.81507]
[1778071539046,40.57,82339.85,0.0,0.3535,0.00013,26.81507]
[1778071539283,40.57,82339.85,0.0,0.3535,0.00013,26.81507]
[1778071540147,40.57,82339.85,0.0,0.3535,0.00013,26.81504]
[1778071540547,40.57,82329.02,0.0,0.35212,0.00013,26.77405]
[1778071542673,40.57,82323.32,0.0,0.35139,0.00013,26.7522]
[1778071542869,40.57,82323.32,0.0,0.35139,0.00013,26.7522]
[1778071542878,40.57,82323.95,0.0,0.35147,0.00013,26.75445]
[1778071548512,40.56,82318.14,0.0,0.35071,0.00013,26.73158]
[1778071549637,40.56,82324.32,0.0,0.35149,0.00013,26.75506]
[1778071552719,40.55,82326.92,0.0,0.3518,0.00013,26.76454]
[1778071552979,40.55,82327.49,0.0,0.35187,0.00013,26.76672]
[1778071557262,40.56,82332.04,0.0,0.35245,0.00013,26.78406]
[1778071562701,40.56,82336.02,0.0,0.35296,0.00013,26.79913]
[1778071567737,40.55,82335.58,0.0,0.3529,0.00013,26.79745]
[1778071572776,40.55,82336.43,0.0,0.35301,0.00013,26.80066]
[1778071576812,40.56,82334.35,0.0,0.35275,0.00013,26.79281]
[1778071580971,40.56,82333.08,0.0,0.35259,0.00013,26.78802]
[1778071585281,40.55,82334.49,0.0,0.35275,0.00013,26.79293]
[1778071585350,40.55,82334.49,0.0,0.35275,0.00013,26.79293]
[1778071585378,40.55,82334.49,0.0,0.35275,0.00013,26.79293]
[1778071585557,40.55,82334.49,0.0,0.35275,0.00013,26.79293]
[1778071585862,40.55,82334.45,0.0,0.35274,0.00013,26.79265]
[1778071586811,40.55,82334.45,0.0,0.35274,0.00013,26.79265]
[1778071587041,40.55,82328.91,0.0,0.35203,0.00013,26.77149]
[1778071589998,40.55,82327.67,0.0,0.35186,0.00013,26.76651]
[1778071590040,40.55,82327.67,0.0,0.35186,0.00013,26.76651]
[1778071590897,40.54,82328.08,0.0,0.35191,0.00013,26.76781]
[1778071592638,40.54,82328.4,0.0,0.35192,0.00013,26.76506]
[1778071592985,40.54,82329.43,0.0,0.35205,0.00013,26.76885]
[1778071593236,40.54,82329.43,0.0,0.35205,0.00013,26.76885]
[1778071593328,40.54,82329.43,0.0,0.35205,0.00013,26.76885]
[1778071593921,40.54,82329.43,0.0,0.35205,0.00013,26.76885]
[1778071599043,40.53,82328.72,0.0,0.35193,0.00013,26.7654]
[1778071599623,40.53,82328.72,0.0,0.35193,0.00013,26.7654]
[1778071599960,40.53,82332.98,0.0,0.35247,0.00013,26.78146]
[1778071601872,40.53,82332.98,0.0,0.35246,0.00013,26.78137]
[1778071604263,40.53,82337.71,0.0,0.35307,0.00013,26.79933]
[1778071604995,40.53,82337.12,0.0,0.35299,0.00013,26.79712]
[1778071606005,40.53,82347.57,0.0,0.35432,0.00013,26.83651]
[1778071611038,40.53,82342.95,0.0,0.35373,0.00013,26.81911]
[1778071615241,40.53,82343.4,0.0,0.35379,0.00013,26.8208]
[1778071617002,40.53,82343.07,0.0,0.35375,0.00013,26.81956]
[1778071617080,40.53,82343.28,0.0,0.35378,0.00013,26.82035]
[1778071619093,40.53,82351.31,0.0,0.3548,0.00013,26.85047]
[1778071624128,40.53,82354.1,0.0,0.35515,0.00013,26.86076]
[1778071629257,40.53,82350.96,0.0,0.35474,0.00013,26.84882]
[1778071631831,40.53,82350.96,0.0,0.35474,0.00013,26.84878]
[1778071631843,40.53,82350.96,0.0,0.35474,0.00013,26.84878]
[1778071631932,40.53,82350.09,0.0,0.35462,0.00013,26.84545]
[1778071637060,40.53,82348.99,0.0,0.35448,0.00013,26.84122]
[1778071638286,40.53,82347.71,0.0,0.35431,0.00013,26.83635]
[1778071638600,40.53,82347.71,0.0,0.35431,0.00013,26.83635]
[1778071638611,40.53,82347.71,0.0,0.35431,0.00013,26.83635]
[1778071638720,40.53,82347.71,0.0,0.35431,0.00013,26.83635]
[1778071638790,40.53,82347.71,0.0,0.35431,0.00013,26.83635]
[1778071638930,40.53,82347.71,0.0,0.35431,0.00013,26.83635]
[1778071639129,40.53,82347.71,0.0,0.35431,0.00013,26.83635]
[1778071639057,40.52,82348.75,0.0,0.35444,0.00013,26.84018]
[1778071639250,40.52,82348.75,0.0,0.35444,0.00013,26.84018]
[1778071639327,40.52,82348.75,0.0,0.35444,0.00013,26.84018]
[1778071639402,40.52,82348.75,0.0,0.35444,0.00013,26.84018]
[1778071639408,40.52,82348.75,0.0,0.35444,0.00013,26.84018]
[1778071639557,40.52,82348.75,0.0,0.35444,0.00013,26.84018]
[1778071639645,40.52,82348.75,0.0,0.35444,0.00013,26.84018]
[1778071639758,40.52,82348.75,0.0,0.35444,0.00013,26.84018]
[1778071639793,40.52,82348.75,0.0,0.35444,0.00013,26.84018]
[1778071639991,40.52,82348.75,0.0,0.35444,0.00013,26.84018]
[1778071640106,40.52,82348.75,0.0,0.35444,0.00013,26.84018]
[1778071640130,40.53,82359.53,0.0,0.35582,0.00013,26.88058]
[1778071641090,40.53,82375.12,0.0,0.35781,0.00013,26.93837]
[1778071642147,40.53,82379.36,0.0,0.35835,0.00013,26.95396]
[1778071642255,40.53,82379.36,0.0,0.35835,0.00013,26.954]
[1778071643557,40.53,82379.36,0.0,0.35835,0.00013,26.954]
[1778071643601,40.53,82379.36,0.0,0.35835,0.00013,26.954]
[1778071643667,40.53,82379.36,0.0,0.35835,0.00013,26.954]
[1778071643960,40.53,82383.32,0.0,0.35886,0.00013,26.96857]
[1778071644968,40.53,82383.32,0.0,0.35886,0.00013,26.96857]
[1778071645478,40.53,82389.9,0.0,0.3597,0.00013,26.99261]
[1778071645644,40.53,82389.9,0.0,0.3597,0.00013,26.99261]
[1778071645687,40.53,82390.18,0.0,0.35974,0.00013,26.99364]
[1778071648968,40.53,82390.11,0.0,0.35973,0.00013,26.9934]
[1778071648975,40.53,82390.11,0.0,0.35973,0.00013,26.9934]
[1778071649046,40.53,82395.83,0.0,0.36046,0.00013,27.01419]
[1778071650487,40.53,82398.22,0.0,0.36077,0.00013,27.02284]
[1778071651146,40.53,82401.29,0.0,0.36114,0.00013,27.03011]
[1778071651889,40.53,82401.29,0.0,0.36114,0.00013,27.03011]
[1778071652086,40.53,82409.3,0.0,0.36217,0.00013,27.05893]
[1778071652570,40.53,82409.3,0.0,0.36217,0.00013,27.05893]
[1778071653006,40.53,82409.3,0.0,0.36217,0.00013,27.05893]
[1778071653390,40.53,82416.87,0.0,0.36314,0.00013,27.08598]
[1778071656296,40.52,82424.26,0.0,0.36408,0.00013,27.11209]
[1778071656319,40.52,82424.26,0.0,0.36408,0.00013,27.11209]
[1778071656841,40.52,82424.12,0.0,0.36406,0.00013,27.11152]
[1778071659454,40.52,82429.12,0.0,0.36469,0.00013,27.12906]
[1778071659816,40.52,82426.58,0.0,0.36436,0.00013,27.11999]
[1778071661936,40.52,82426.2,0.0,0.36431,0.00013,27.11864]
[1778071661975,40.52,82417.56,0.0,0.3632,0.00013,27.08777]
[1778071666988,40.52,82417.49,0.0,0.36318,0.00013,27.08733]
[1778071667002,40.52,82417.49,0.0,0.36318,0.00013,27.08733]
[1778071667017,40.52,82417.49,0.0,0.36318,0.00013,27.08733]
[1778071667066,40.52,82417.67,0.0,0.3632,0.00013,27.08784]
[1778071669168,40.51,82417.23,0.0,0.36314,0.00013,27.08621]
[1778071669905,40.51,82416.71,0.0,0.36307,0.00013,27.08423]
[1778071672176,40.51,82416.72,0.0,0.36307,0.00013,27.08416]
[1778071673894,40.51,82416.95,0.0,0.36309,0.00013,27.08487]
[1778071675497,40.51,82416.95,0.0,0.36309,0.00013,27.08487]
[1778071675676,40.51,82416.95,0.0,0.36309,0.00013,27.08487]
[1778071676027,40.51,82416.95,0.0,0.36309,0.00013,27.08487]
[1778071677115,40.51,82417.44,0.0,0.36315,0.00013,27.08651]
[1778071677125,40.51,82420.43,0.0,0.36353,0.00013,27.09712]
[1778071681191,40.51,82424.46,0.0,0.36404,0.00013,27.1112]
[1778071681328,40.51,82424.46,0.0,0.36404,0.00013,27.1112]
[1778071681610,40.51,82426.25,0.0,0.36427,0.00013,27.11756]
[1778071682500,40.51,82426.25,0.0,0.36427,0.00013,27.11756]
[1778071682599,40.51,82426.25,0.0,0.36427,0.00013,27.11756]
[1778071683079,40.5,82424.72,0.0,0.36407,0.00013,27.11198]
[1778071688587,40.5,82420.22,0.0,0.36348,0.00013,27.09569]
[1778071688637,40.5,82420.22,0.0,0.36348,0.00013,27.09569]
[1778071688693,40.5,82419.68,0.0,0.3634,0.00013,27.09363]
[1778071695630,40.5,82418.83,0.0,0.36328,0.00013,27.09015]
[1778071697915,40.5,82418.71,0.0,0.36326,0.00013,27.08973]
[1778071704692,40.49,82418.11,0.0,0.36316,0.00013,27.08702]
[1778071709822,40.49,82417.69,0.0,0.36309,0.00013,27.0852]
[1778071713273,40.48,82417.21,0.0,0.36301,0.00013,27.07949]
[1778071718791,40.48,82411.85,0.0,0.36231,0.00013,27.06004]
[1778071723335,40.48,82413.58,0.0,0.36253,0.00013,27.06609]
[1778071728193,40.48,82411.0,0.0,0.36219,0.00013,27.0567]
[1778071728247,40.48,82410.46,0.0,0.36212,0.00013,27.05474]
[1778071728792,40.48,82410.46,0.0,0.36212,0.00013,27.05474]
[1778071729027,40.48,82404.91,0.0,0.36141,0.00013,27.03472]
[1778071731213,40.48,82401.12,0.0,0.36092,0.00013,27.021]
[1778071737520,40.48,82396.15,0.0,0.36029,0.00013,27.00303]
[1778071737524,40.48,82396.15,0.0,0.36029,0.00013,27.00303]
[1778071738048,40.48,82394.66,0.0,0.3601,0.00013,26.99767]
[1778071743967,40.48,82394.62,0.0,0.3601,0.00013,26.99764]
[1778071749001,40.48,82391.89,0.0,0.35975,0.00013,26.98781]
[1778071751443,40.48,82391.82,0.0,0.35974,0.00013,26.98761]
[1778071751624,40.48,82391.82,0.0,0.35974,0.00013,26.98761]
[1778071751659,40.48,82391.82,0.0,0.35974,0.00013,26.98761]
[1778071752023,40.48,82391.32,0.0,0.35968,0.00013,26.98582]
[1778071752329,40.48,82391.32,0.0,0.35968,0.00013,26.98582]
[1778071752428,40.48,82391.32,0.0,0.35968,0.00013,26.98582]
[1778071752750,40.48,82391.32,0.0,0.35968,0.00013,26.98582]
[1778071753099,40.48,82391.32,0.0,0.35968,0.00013,26.98582]
[1778071753175,40.48,82391.32,0.0,0.35968,0.00013,26.98582]
[1778071753245,40.48,82381.15,0.0,0.35838,0.00013,26.94863]
[1778071753315,40.48,82381.15,0.0,0.35838,0.00013,26.94863]
[1778071756483,40.48,82373.31,0.0,0.35739,0.00013,26.91994]
[1778071761907,40.49,82371.31,0.0,0.35715,0.00013,26.91293]
[1778071762851,40.49,82371.68,0.0,0.3572,0.00013,26.91438]
[1778071763322,40.49,82372.43,0.0,0.3573,0.00013,26.91723]
[1778071764467,40.49,82372.43,0.0,0.3573,0.00013,26.91731]
[1778071769515,40.49,82376.27,0.0,0.3578,0.00013,26.93185]
[1778071772350,40.5,82376.56,0.0,0.35783,0.00013,26.92931]
[1778071776342,40.5,82382.53,0.0,0.3586,0.00013,26.95152]
[1778071781074,40.5,82381.97,0.0,0.35854,0.00013,26.94971]
[1778071782096,40.5,82382.4,0.0,0.3586,0.00013,26.95135]
[1778071782132,40.5,82382.4,0.0,0.3586,0.00013,26.95135]
[1778071782239,40.5,82385.54,0.0,0.359,0.00013,26.96291]
[1778071782339,40.5,82385.54,0.0,0.359,0.00013,26.96291]
[1778071782386,40.5,82385.54,0.0,0.359,0.00013,26.96291]
[1778071782549,40.5,82385.54,0.0,0.359,0.00013,26.96291]
[1778071783026,40.5,82385.54,0.0,0.359,0.00013,26.96291]
[1778071783449,40.5,82388.08,0.0,0.35933,0.00013,26.97225]
[1778071783482,40.5,82388.08,0.0,0.35933,0.00013,26.97225]
[1778071784257,40.5,82394.53,0.0,0.36016,0.00013,26.99578]
[1778071785265,40.5,82402.56,0.0,0.36118,0.00013,27.0249]
[1778071785780,40.5,82402.56,0.0,0.36118,0.00013,27.0249]
[1778071786274,40.5,82407.99,0.0,0.36188,0.00013,27.04448]
[1778071791099,40.5,82408.77,0.0,0.36198,0.00013,27.04727]
[1778071791200,40.5,82405.28,0.0,0.36153,0.00013,27.0347]
[1778071796202,40.5,82405.08,0.0,0.36151,0.00013,27.03397]
[1778071801211,40.5,82408.66,0.0,0.36196,0.00013,27.04683]
[1778071804197,40.5,82407.75,0.0,0.36185,0.00013,27.04353]
[1778071804299,40.5,82407.75,0.0,0.36185,0.00013,27.04352]
[1778071809305,40.5,82407.06,0.0,0.36176,0.00013,27.04099]
[1778071814331,40.5,82405.77,0.0,0.36159,0.00013,27.03629]
[1778071815750,40.5,82405.49,0.0,0.36155,0.00013,27.03528]
[1778071816279,40.5,82405.38,0.0,0.36154,0.00013,27.03488]
[1778071816846,40.5,82405.38,0.0,0.36154,0.00013,27.03488]
[1778071816888,40.5,82405.49,0.0,0.36155,0.00013,27.03528]
[1778071817953,40.5,82405.49,0.0,0.36155,0.00013,27.03528]
[1778071818054,40.5,82406.07,0.0,0.36163,0.00013,27.03736]
[1778071823509,40.5,82403.76,0.0,0.36133,0.00013,27.02903]
[1778071823584,40.5,82403.76,0.0,0.36133,0.00013,27.02903]
[1778071823714,40.5,82403.76,0.0,0.36133,0.00013,27.02903]
[1778071823759,40.5,82403.76,0.0,0.36133,0.00013,27.02903]
[1778071824155,40.5,82404.48,0.0,0.36142,0.00013,27.03162]
[1778071824783,40.5,82404.48,0.0,0.36142,0.00013,27.03162]
[1778071825075,40.5,82404.48,0.0,0.36142,0.00013,27.03162]
[1778071825571,40.5,82398.54,0.0,0.36066,0.00013,27.01015]
[1778071825978,40.5,82398.54,0.0,0.36066,0.00013,27.01015]
[1778071826164,40.5,82398.54,0.0,0.36066,0.00013,27.01015]
[1778071826236,40.5,82389.77,0.0,0.35954,0.00013,26.9783]
[1778071826615,40.5,82389.77,0.0,0.35954,0.00013,26.9783]
[1778071827147,40.5,82389.77,0.0,0.35954,0.00013,26.9783]
[1778071827191,40.5,82389.77,0.0,0.35954,0.00013,26.9783]
[1778071827323,40.5,82389.77,0.0,0.35954,0.00013,26.9783]
[1778071827328,40.5,82386.48,0.0,0.35912,0.00013,26.96631]
[1778071827872,40.5,82386.48,0.0,0.35912,0.00013,26.96631]
[1778071828034,40.5,82382.48,0.0,0.35861,0.00013,26.95171]
[1778071830663,40.5,82386.31,0.0,0.3591,0.00013,26.96583]
[1778071830686,40.5,82386.31,0.0,0.3591,0.00013,26.96583]
[1778071831219,40.5,82386.31,0.0,0.3591,0.00013,26.96583]
[1778071832685,40.5,82379.89,0.0,0.35827,0.00013,26.93856]
[1778071832780,40.5,82377.31,0.0,0.35794,0.00013,26.92907]
[1778071833666,40.5,82377.31,0.0,0.35794,0.00013,26.92907]
[1778071833725,40.51,82377.19,0.0,0.35792,0.00013,26.92868]
[1778071836627,40.51,82377.45,0.0,0.35796,0.00013,26.92976]
[1778071836846,40.51,82377.45,0.0,0.35796,0.00013,26.92976]
[1778071836972,40.51,82377.45,0.0,0.35796,0.00013,26.92976]
[1778071838643,40.51,82367.91,0.0,0.35675,0.00013,26.8947]
[1778071839946,40.51,82367.91,0.0,0.35675,0.00013,26.8947]
[1778071840173,40.51,82367.91,0.0,0.35675,0.00013,26.8947]
[1778071840211,40.51,82364.82,0.0,0.35636,0.00013,26.88339]
[1778071845238,40.51,82361.76,0.0,0.35598,0.00013,26.87234]
[1778071850729,40.52,82357.52,0.0,0.35546,0.00013,26.85693]
[1778071853982,40.52,82355.51,0.0,0.35521,0.00013,26.84965]
[1778071854114,40.52,82355.51,0.0,0.35521,0.00013,26.84965]
[1778071854315,40.52,82354.55,0.0,0.35509,0.00013,26.84622]
[1778071857907,40.52,82354.76,0.0,0.35513,0.00013,26.84723]
[1778071858086,40.52,82354.76,0.0,0.35513,0.00013,26.84723]
[1778071858304,40.52,82354.05,0.0,0.35504,0.00013,26.84464]
[1778071859354,40.52,82354.05,0.0,0.35504,0.00013,26.84464]
[1778071859875,40.53,82358.19,0.0,0.35557,0.00013,26.86018]
[1778071859948,40.53,82358.19,0.0,0.35557,0.00013,26.86018]
[1778071860028,40.53,82358.19,0.0,0.35557,0.00013,26.86018]
[1778071860523,40.53,82361.39,0.0,0.35598,0.00013,26.87216]
[1778071861219,40.53,82361.88,0.0,0.35605,0.00013,26.87403]
[1778071866837,40.53,82365.61,0.0,0.35653,0.00013,26.88813]
[1778071866940,40.53,82365.61,0.0,0.35653,0.00013,26.88813]
[1778071867041,40.53,82365.93,0.0,0.35657,0.00013,26.88936]
[1778071873889,40.53,82366.81,0.0,0.3567,0.00013,26.89296]
[1778071878947,40.53,82370.02,0.0,0.35712,0.00013,26.90508]
[1778071881471,40.54,82375.95,0.0,0.35788,0.00013,26.92705]
[1778071881912,40.54,82375.95,0.0,0.35788,0.00013,26.92705]
[1778071881986,40.54,82381.1,0.0,0.35854,0.00013,26.946]
[1778071882653,40.54,82381.1,0.0,0.35854,0.00013,26.946]
[1778071882832,40.54,82381.1,0.0,0.35854,0.00013,26.946]
[1778071883096,40.54,82381.1,0.0,0.35854,0.00013,26.946]
[1778071885626,40.54,82380.42,0.0,0.35845,0.00013,26.94357]
[1778071886336,40.54,82389.35,0.0,0.3596,0.00013,26.97624]
[1778071887724,40.54,82394.1,0.0,0.3602,0.00013,26.99353]
[1778071887729,40.54,82394.1,0.0,0.3602,0.00013,26.99353]
[1778071888296,40.54,82394.83,0.0,0.3603,0.00013,26.99616]
[1778071888646,40.54,82394.83,0.0,0.3603,0.00013,26.99616]
[1778071889299,40.54,82394.83,0.0,0.3603,0.00013,26.99616]
[1778071888994,40.54,82394.83,0.0,0.3603,0.00013,26.99615]
[1778071889497,40.54,82394.83,0.0,0.3603,0.00013,26.99615]
[1778071890121,40.54,82394.89,0.0,0.3603,0.00013,26.99634]
[1778071895768,40.54,82395.61,0.0,0.36037,0.00013,26.99501]
[1778071901167,40.53,82391.38,0.0,0.35982,0.00013,26.97948]
[1778071906267,40.53,82391.3,0.0,0.35981,0.00013,26.97909]
[1778071911336,40.53,82390.31,0.0,0.35968,0.00013,26.97535]
[1778071913829,40.53,82390.03,0.0,0.35964,0.00013,26.97426]
[1778071919164,40.53,82389.03,0.0,0.35951,0.00013,26.97049]
[1778071924246,40.53,82388.43,0.0,0.35942,0.00013,26.96817]
[1778071928008,40.53,82388.45,0.0,0.35942,0.00013,26.96818]
[1778071933308,40.53,82389.81,0.0,0.35959,0.00013,26.97301]
[1778071938343,40.52,82388.96,0.0,0.35948,0.00013,26.96979]
[1778071941584,40.52,82394.33,0.0,0.36016,0.00013,26.98925]
[1778071941606,40.52,82394.33,0.0,0.36016,0.00013,26.98925]
[1778071941782,40.52,82394.33,0.0,0.36016,0.00013,26.98925]
[1778071942396,40.52,82398.27,0.0,0.36067,0.00013,27.00351]
[1778071943337,40.52,82398.27,0.0,0.36067,0.00013,27.00351]
[1778071943433,40.52,82403.52,0.0,0.36134,0.00013,27.02244]
[1778071949420,40.52,82403.93,0.0,0.36138,0.00013,27.02361]
[1778071950317,40.52,82403.93,0.0,0.36138,0.00013,27.02361]
[1778071950433,40.52,82404.0,0.0,0.36138,0.00013,27.02374]
[1778071952441,40.52,82395.68,0.0,0.36029,0.00013,26.98972]
[1778071957456,40.52,82392.93,0.0,0.35994,0.00013,26.97957]
[1778071958946,40.51,82392.78,0.0,0.35991,0.00013,26.97895]
[1778071959380,40.51,82392.74,0.0,0.35991,0.00013,26.97877]
[1778071960397,40.51,82392.74,0.0,0.35991,0.00013,26.97877]
[1778071961854,40.51,82392.45,0.0,0.35987,0.00013,26.97764]
[1778071962385,40.51,82393.1,0.0,0.35995,0.00013,26.97997]
[1778071964969,40.51,82393.29,0.0,0.35997,0.00013,26.98059]
[1778071965447,40.51,82395.12,0.0,0.3602,0.00013,26.9872]
[1778071967886,40.51,82394.43,0.0,0.36011,0.00013,26.98461]
[1778071968358,40.51,82394.43,0.0,0.36011,0.00013,26.98461]
[1778071973371,40.51,82394.98,0.0,0.36018,0.00013,26.98641]
[1778071976500,40.51,82402.64,0.0,0.36115,0.00013,27.01395]
[1778071979931,40.5,82404.92,0.0,0.36143,0.00013,27.022]
[1778071980107,40.5,82406.13,0.0,0.36159,0.00013,27.0263]
[1778071981157,40.5,82406.13,0.0,0.36159,0.00013,27.0263]
[1778071981442,40.5,82406.06,0.0,0.36157,0.00013,27.02598]
[1778071983348,40.5,82406.15,0.0,0.36159,0.00013,27.0263]
[1778071983379,40.5,82406.53,0.0,0.36163,0.00013,27.02754]
[1778071987635,40.5,82406.7,0.0,0.36164,0.00013,27.02795]
[1778071987717,40.5,82406.7,0.0,0.36164,0.00013,27.02795]
[1778071987802,40.5,82406.97,0.0,0.36168,0.00013,27.02885]
[1778071993824,40.5,82407.37,0.0,0.36172,0.00013,27.03002]
[1778071994786,40.49,82409.45,0.0,0.36198,0.00013,27.03737]
[1778071994887,40.49,82411.14,0.0,0.36219,0.00013,27.04337]
[1778071998600,40.49,82410.1,0.0,0.36205,0.00013,27.03941]
[1778071998975,40.49,82410.1,0.0,0.36205,0.00013,27.03941]
[1778071998987,40.49,82409.16,0.0,0.36193,0.00013,27.03596]
[1778072000076,40.49,82409.16,0.0,0.36193,0.00013,27.03596]
[1778072000153,40.49,82408.47,0.0,0.36183,0.00013,27.03333]
[1778072001213,40.49,82408.47,0.0,0.36183,0.00013,27.03333]
[1778072001262,40.49,82408.47,0.0,0.36183,0.00013,27.03333]
[1778072001318,40.49,82408.47,0.0,0.36183,0.00013,27.03333]
[1778072001414,40.49,82408.82,0.0,0.36187,0.00013,27.03452]
[1778072003823,40.49,82399.2,0.0,0.36064,0.00013,26.99964]
[1778072008857,40.48,82392.14,0.0,0.35972,0.00013,26.97379]
[1778072012858,40.48,82398.07,0.0,0.36046,0.00013,26.99143]
[1778072012875,40.48,82398.07,0.0,0.36046,0.00013,26.99143]
[1778072012976,40.48,82398.07,0.0,0.36046,0.00013,26.99143]
[1778072013068,40.48,82398.07,0.0,0.36046,0.00013,26.99143]
[1778072013135,40.48,82397.5,0.0,0.36038,0.00013,26.98926]
[1778072013727,40.48,82397.5,0.0,0.36038,0.00013,26.98926]
[1778072013892,40.48,82397.5,0.0,0.36038,0.00013,26.98926]
[1778072016184,40.48,82402.03,0.0,0.36096,0.00013,27.00564]
[1778072016300,40.48,82403.88,0.0,0.3612,0.00013,27.01222]
[1778072017586,40.48,82403.88,0.0,0.3612,0.00013,27.01222]
[1778072017920,40.48,82404.96,0.0,0.36133,0.00013,27.01606]
[1778072023968,40.48,82405.17,0.0,0.36135,0.00013,27.01646]
[1778072027651,40.47,82405.2,0.0,0.36134,0.00013,27.01634]
[1778072027670,40.47,82405.2,0.0,0.36134,0.00013,27.01634]
[1778072029163,40.47,82403.37,0.0,0.36111,0.00013,27.00972]
[1778072034408,40.47,82401.14,0.0,0.36081,0.00013,27.00135]
[1778072034949,40.47,82400.71,0.0,0.36075,0.00013,26.99974]
[1778072034958,40.47,82400.71,0.0,0.36075,0.00013,26.99974]
[1778072037226,40.47,82399.64,0.0,0.36061,0.00013,26.99577]
[1778072037252,40.47,82399.64,0.0,0.36061,0.00013,26.99577]
[1778072038366,40.47,82399.26,0.0,0.36056,0.00013,26.99435]
[1778072038376,40.47,82399.26,0.0,0.36056,0.00013,26.99435]
[1778072043613,40.47,82397.21,0.0,0.36029,0.00013,26.98666]
[1778072044199,40.47,82397.21,0.0,0.36029,0.00013,26.98666]
[1778072049654,40.46,82392.65,0.0,0.35969,0.00013,26.96986]
[1778072050147,40.46,82392.1,0.0,0.35962,0.00013,26.96782]
[1778072051087,40.46,82392.1,0.0,0.35962,0.00013,26.96782]
[1778072051499,40.46,82384.6,0.0,0.35866,0.00013,26.94035]
[1778072053440,40.46,82385.05,0.0,0.35872,0.00013,26.94199]
[1778072058790,40.46,82389.07,0.0,0.35923,0.00013,26.95667]
[1778072064246,40.46,82392.39,0.0,0.35966,0.00013,26.96878]
[1778072069280,40.46,82396.31,0.0,0.36016,0.00013,26.98305]
[1778072070602,40.46,82396.81,0.0,0.36022,0.00013,26.98487]
[1778072071294,40.46,82397.22,0.0,0.36026,0.00013,26.98254]
[1778072073992,40.46,82399.36,0.0,0.36053,0.00013,26.99031]
[1778072074284,40.46,82399.36,0.0,0.36053,0.00013,26.99031]
[1778072074551,40.46,82377.68,0.0,0.35775,0.00013,26.91096]
[1778072074684,40.46,82377.68,0.0,0.35775,0.00013,26.91096]
[1778072075037,40.46,82377.68,0.0,0.35775,0.00013,26.91096]
[1778072075110,40.46,82377.68,0.0,0.35775,0.00013,26.91096]
[1778072075252,40.46,82377.68,0.0,0.35775,0.00013,26.91096]
[1778072075323,40.46,82377.68,0.0,0.35775,0.00013,26.91096]
[1778072075529,40.46,82349.65,0.0,0.35417,0.00013,26.80649]
[1778072075780,40.46,82349.65,0.0,0.35417,0.00013,26.80649]
[1778072075902,40.46,82349.65,0.0,0.35417,0.00013,26.80649]
[1778072076364,40.46,82349.65,0.0,0.35417,0.00013,26.80649]
[1778072076583,40.46,82349.65,0.0,0.35417,0.00013,26.80649]
[1778072076385,40.46,82347.66,0.0,0.35391,0.00013,26.79889]
[1778072076620,40.46,82347.66,0.0,0.35391,0.00013,26.79889]
[1778072076645,40.46,82347.66,0.0,0.35391,0.00013,26.79889]
[1778072076664,40.46,82347.66,0.0,0.35391,0.00013,26.79889]
[1778072076846,40.46,82347.66,0.0,0.35391,0.00013,26.79889]
[1778072077394,40.46,82347.66,0.0,0.35391,0.00013,26.79889]
[1778072077527,40.46,82347.66,0.0,0.35391,0.00013,26.79889]
[1778072077582,40.46,82347.66,0.0,0.35391,0.00013,26.79889]
[1778072077465,40.46,82325.43,0.0,0.35108,0.00013,26.71426]
[1778072078002,40.46,82325.43,0.0,0.35108,0.00013,26.71426]
[1778072078139,40.46,82325.43,0.0,0.35108,0.00013,26.71426]
[1778072078352,40.46,82325.43,0.0,0.35108,0.00013,26.71426]
[1778072078445,40.46,82325.43,0.0,0.35108,0.00013,26.71426]
[1778072078460,40.46,82325.43,0.0,0.35108,0.00013,26.71426]
[1778072078476,40.46,82325.43,0.0,0.35108,0.00013,26.71426]
[1778072078519,40.46,82311.63,0.0,0.34932,0.00013,26.66098]
[1778072078863,40.46,82311.63,0.0,0.34932,0.00013,26.66098]
[1778072079014,40.46,82311.63,0.0,0.34932,0.00013,26.66098]
[1778072079129,40.46,82311.63,0.0,0.34932,0.00013,26.66098]
[1778072079146,40.46,82311.63,0.0,0.34932,0.00013,26.66098]
[1778072079237,40.46,82311.63,0.0,0.34932,0.00013,26.66098]
[1778072079572,40.46,82311.63,0.0,0.34932,0.00013,26.66098]
[1778072079605,40.46,82311.63,0.0,0.34932,0.00013,26.66098]
[1778072079364,40.46,82311.63,0.0,0.34931,0.00013,26.66086]
[1778072079688,40.46,82311.63,0.0,0.34931,0.00013,26.66086]
[1778072079788,40.46,82311.63,0.0,0.34931,0.00013,26.66086]
[1778072079805,40.46,82311.63,0.0,0.34931,0.00013,26.66086]
[1778072079870,40.46,82311.63,0.0,0.34931,0.00013,26.66086]
[1778072080063,40.46,82311.63,0.0,0.34931,0.00013,26.66086]
[1778072080370,40.46,82317.64,0.0,0.35007,0.00013,26.68396]
[1778072080947,40.46,82317.64,0.0,0.35007,0.00013,26.68396]
[1778072081521,40.45,82305.82,0.0,0.34857,0.00013,26.63816]
[1778072081606,40.45,82305.82,0.0,0.34857,0.00013,26.63816]
[1778072081628,40.45,82305.82,0.0,0.34857,0.00013,26.63816]
[1778072081636,40.45,82305.82,0.0,0.34857,0.00013,26.63816]
[1778072081713,40.45,82305.82,0.0,0.34857,0.00013,26.63816]
[1778072081843,40.45,82305.82,0.0,0.34857,0.00013,26.63816]
[1778072081909,40.45,82305.82,0.0,0.34857,0.00013,26.63816]
[1778072082229,40.45,82305.82,0.0,0.34857,0.00013,26.63816]
[1778072082443,40.45,82286.72,0.0,0.34614,0.00013,26.56344]
[1778072082757,40.45,82286.72,0.0,0.34614,0.00013,26.56344]
[1778072083301,40.45,82286.72,0.0,0.34614,0.00013,26.56344]
[1778072083475,40.45,82286.72,0.0,0.34614,0.00013,26.56344]
[1778072083585,40.45,82286.72,0.0,0.34614,0.00013,26.56344]
[1778072083518,40.45,82269.5,0.0,0.34396,0.00013,26.49529]
[1778072083755,40.45,82269.5,0.0,0.34396,0.00013,26.49529]
[1778072083791,40.45,82269.5,0.0,0.34396,0.00013,26.49529]
[1778072083884,40.45,82269.5,0.0,0.34396,0.00013,26.49529]
[1778072083944,40.45,82269.5,0.0,0.34396,0.00013,26.49529]
[1778072084402,40.45,82269.5,0.0,0.34396,0.00013,26.49527]
[1778072084620,40.45,82269.5,0.0,0.34396,0.00013,26.49527]
[1778072085408,40.45,82272.69,0.0,0.34436,0.00013,26.50797]
[1778072087089,40.45,82276.48,0.0,0.34484,0.00013,26.52301]
[1778072087118,40.45,82276.48,0.0,0.34484,0.00013,26.52301]
[1778072087540,40.45,82276.48,0.0,0.34484,0.00013,26.52301]
[1778072087422,40.45,82276.37,0.0,0.34483,0.00013,26.52258]
[1778072087608,40.45,82276.37,0.0,0.34483,0.00013,26.52258]
[1778072087666,40.45,82276.37,0.0,0.34483,0.00013,26.52258]
[1778072087672,40.45,82276.37,0.0,0.34483,0.00013,26.52258]
[1778072087794,40.45,82276.37,0.0,0.34483,0.00013,26.52258]
[1778072088380,40.45,82276.37,0.0,0.34483,0.00013,26.52258]
[1778072088430,40.45,82276.02,0.0,0.34479,0.00013,26.5212]
[1778072089456,40.45,82286.77,0.0,0.34615,0.00013,26.56362]
[1778072092377,40.45,82288.46,0.0,0.34636,0.00013,26.57019]
[1778072092539,40.45,82291.98,0.0,0.3468,0.00013,26.58397]
[1778072092769,40.45,82291.98,0.0,0.3468,0.00013,26.58397]
[1778072092803,40.45,82291.98,0.0,0.3468,0.00013,26.58397]
[1778072093049,40.45,82291.98,0.0,0.3468,0.00013,26.58397]
[1778072093468,40.45,82291.98,0.0,0.3468,0.00013,26.58393]
[1778072093882,40.45,82291.98,0.0,0.3468,0.00013,26.58393]
[1778072094552,40.45,82291.98,0.0,0.3468,0.00013,26.58393]
[1778072094472,40.45,82301.88,0.0,0.34805,0.00013,26.62252]
[1778072095013,40.45,82301.88,0.0,0.34805,0.00013,26.62252]
[1778072095968,40.45,82306.62,0.0,0.34866,0.00013,26.64094]
[1778072096486,40.45,82305.05,0.0,0.34845,0.00013,26.63468]
[1778072097942,40.45,82302.87,0.0,0.34817,0.00013,26.62614]
[1778072098501,40.45,82303.53,0.0,0.34825,0.00013,26.62863]
[1778072103535,40.45,82303.03,0.0,0.34818,0.00013,26.62628]
[1778072106536,40.44,82306.52,0.0,0.34861,0.00013,26.63968]
[1778072106556,40.44,82309.8,0.0,0.34903,0.00013,26.65231]
[1778072109577,40.44,82317.52,0.0,0.35,0.00013,26.68182]
[1778072112074,40.44,82321.84,0.0,0.35054,0.00013,26.6982]
[1778072112570,40.44,82321.84,0.0,0.35054,0.00013,26.6982]
[1778072112598,40.44,82323.64,0.0,0.35076,0.00013,26.70498]
[1778072112755,40.44,82323.64,0.0,0.35076,0.00013,26.70498]
[1778072112789,40.44,82323.64,0.0,0.35076,0.00013,26.70498]
[1778072112805,40.44,82323.64,0.0,0.35076,0.00013,26.70498]
[1778072113053,40.44,82323.64,0.0,0.35076,0.00013,26.70498]
[1778072113208,40.44,82323.64,0.0,0.35076,0.00013,26.70498]
[1778072113455,40.44,82323.64,0.0,0.35076,0.00013,26.70498]
[1778072113611,40.44,82328.28,0.0,0.35135,0.00013,26.72276]
[1778072113701,40.44,82328.28,0.0,0.35135,0.00013,26.72276]
[1778072114143,40.44,82328.28,0.0,0.35135,0.00013,26.72276]
[1778072114347,40.44,82328.28,0.0,0.35135,0.00013,26.72276]
[1778072114413,40.44,82328.28,0.0,0.35135,0.00013,26.72276]
[1778072114500,40.44,82328.28,0.0,0.35135,0.00013,26.72276]
[1778072114526,40.44,82328.28,0.0,0.35135,0.00013,26.72276]
[1778072114619,40.44,82348.12,0.0,0.35388,0.00013,26.79819]
[1778072114849,40.44,82348.12,0.0,0.35388,0.00013,26.79819]
[1778072115030,40.44,82348.12,0.0,0.35388,0.00013,26.79819]
[1778072115626,40.44,82361.54,0.0,0.3556,0.00013,26.84867]
[1778072117639,40.44,82353.55,0.0,0.35458,0.00013,26.81864]
[1778072118182,40.44,82353.55,0.0,0.35458,0.00013,26.81864]
[1778072118646,40.44,82353.58,0.0,0.35458,0.00013,26.81871]
[1778072122059,40.44,82355.46,0.0,0.35481,0.00013,26.82564]
[1778072122250,40.44,82355.46,0.0,0.35481,0.00013,26.82564]
[1778072122266,40.44,82355.36,0.0,0.3548,0.00013,26.82526]
[1778072127709,40.43,82354.4,0.0,0.35467,0.00013,26.82139]
[1778072129759,40.43,82353.73,0.0,0.35458,0.00013,26.81882]
[1778072129773,40.43,82353.73,0.0,0.35458,0.00013,26.81882]
[1778072130262,40.43,82353.73,0.0,0.35458,0.00013,26.81882]
[1778072130332,40.43,82355.76,0.0,0.35484,0.00013,26.82641]
[1778072131776,40.43,82355.76,0.0,0.35484,0.00013,26.82636]
[1778072131781,40.43,82355.76,0.0,0.35484,0.00013,26.82636]
[1778072132359,40.43,82355.37,0.0,0.35477,0.00013,26.82101]
[1778072137780,40.43,82352.68,0.0,0.35441,0.00013,26.81062]
[1778072143195,40.43,82351.11,0.0,0.3542,0.00013,26.80453]
[1778072143284,40.43,82351.11,0.0,0.3542,0.00013,26.80453]
[1778072143481,40.43,82351.11,0.0,0.3542,0.00013,26.80453]
[1778072143604,40.43,82349.71,0.0,0.35402,0.00013,26.79921]
[1778072143703,40.43,82349.71,0.0,0.35402,0.00013,26.79921]
[1778072143862,40.43,82349.71,0.0,0.35402,0.00013,26.79921]
[1778072144082,40.43,82349.71,0.0,0.35402,0.00013,26.79921]
[1778072144235,40.43,82349.71,0.0,0.35402,0.00013,26.79921]
[1778072144512,40.43,82349.71,0.0,0.35402,0.00013,26.79921]
[1778072144610,40.43,82316.28,0.0,0.34976,0.00013,26.67162]
[1778072145169,40.43,82316.28,0.0,0.34976,0.00013,26.67162]
[1778072145352,40.43,82316.28,0.0,0.34976,0.00013,26.67162]
[1778072145519,40.43,82316.28,0.0,0.34976,0.00013,26.67162]
[1778072145565,40.43,82316.28,0.0,0.34976,0.00013,26.67162]
[1778072145642,40.43,82316.28,0.0,0.34976,0.00013,26.67162]
[1778072145741,40.43,82316.28,0.0,0.34976,0.00013,26.67162]
[1778072145639,40.42,82300.22,0.0,0.34772,0.00013,26.60913]
[1778072145975,40.42,82300.22,0.0,0.34772,0.00013,26.60913]
[1778072146051,40.42,82300.22,0.0,0.34772,0.00013,26.60913]
[1778072146208,40.42,82300.22,0.0,0.34772,0.00013,26.60913]
[1778072146232,40.42,82300.22,0.0,0.34772,0.00013,26.60913]
[1778072146529,40.42,82300.22,0.0,0.34772,0.00013,26.60913]
[1778072146587,40.42,82300.22,0.0,0.34772,0.00013,26.60913]
[1778072146682,40.42,82250.92,0.0,0.34148,0.00013,26.41359]
[1778072146978,40.42,82250.92,0.0,0.34148,0.00013,26.41359]
[1778072147005,40.42,82250.92,0.0,0.34148,0.00013,26.41359]
[1778072147044,40.42,82250.92,0.0,0.34148,0.00013,26.41359]
[1778072147119,40.42,82250.92,0.0,0.34148,0.00013,26.41359]
[1778072147465,40.42,82229.19,0.0,0.33874,0.00013,26.32543]
[1778072147791,40.42,82229.19,0.0,0.33874,0.00013,26.32543]
[1778072148241,40.42,82229.19,0.0,0.33874,0.00013,26.32543]
[1778072148278,40.42,82229.19,0.0,0.33874,0.00013,26.32543]
[1778072148394,40.42,82229.19,0.0,0.33874,0.00013,26.32543]
[1778072148421,40.42,82229.19,0.0,0.33874,0.00013,26.32543]
[1778072148818,40.42,82229.19,0.0,0.33874,0.00013,26.32543]
[1778072148495,40.42,82216.8,0.0,0.33718,0.00013,26.27458]
[1778072148894,40.42,82216.8,0.0,0.33718,0.00013,26.27458]
[1778072149014,40.42,82216.8,0.0,0.33718,0.00013,26.27458]
[1778072149190,40.42,82216.8,0.0,0.33718,0.00013,26.27458]
[1778072149340,40.42,82216.8,0.0,0.33718,0.00013,26.27458]
[1778072149373,40.42,82216.8,0.0,0.33718,0.00013,26.27458]
[1778072149412,40.42,82216.8,0.0,0.33718,0.00013,26.27458]
[1778072149579,40.42,82216.8,0.0,0.33718,0.00013,26.27458]
[1778072149603,40.42,82215.26,0.0,0.33699,0.00013,26.26824]
[1778072149714,40.42,82215.26,0.0,0.33699,0.00013,26.26824]
[1778072149738,40.42,82215.26,0.0,0.33699,0.00013,26.26824]
[1778072149768,40.42,82215.26,0.0,0.33699,0.00013,26.26824]
[1778072149847,40.42,82215.26,0.0,0.33699,0.00013,26.26824]
[1778072149972,40.42,82215.26,0.0,0.33699,0.00013,26.26824]
[1778072150000,40.42,82215.26,0.0,0.33699,0.00013,26.26824]
[1778072150381,40.42,82215.26,0.0,0.33699,0.00013,26.26824]
[1778072150433,40.42,82215.26,0.0,0.33699,0.00013,26.26824]
[1778072150509,40.42,82215.26,0.0,0.33699,0.00013,26.26824]
[1778072150638,40.42,82174.15,0.0,0.33184,0.00012,26.09695]
[1778072150995,40.42,82174.15,0.0,0.33184,0.00012,26.09695]
[1778072151427,40.42,82174.15,0.0,0.33184,0.00012,26.09695]
[1778072151704,40.42,82174.15,0.0,0.33184,0.00012,26.09695]
[1778072151621,40.42,82174.18,0.0,0.33184,0.00012,26.09683]
[1778072151937,40.42,82174.18,0.0,0.33184,0.00012,26.09683]
[1778072152293,40.42,82174.18,0.0,0.33184,0.00012,26.09683]
[1778072152370,40.42,82174.18,0.0,0.33184,0.00012,26.09683]
[1778072152456,40.42,82185.89,0.0,0.3333,0.00013,26.1461]
[1778072153599,40.42,82185.89,0.0,0.3333,0.00013,26.1461]
[1778072153600,40.42,82185.52,0.0,0.33325,0.00013,26.14434]
[1778072154775,40.42,82186.08,0.0,0.33332,0.00013,26.14656]
[1778072154830,40.42,82186.08,0.0,0.33332,0.00013,26.14656]
[1778072155030,40.42,82191.48,0.0,0.33399,0.00013,26.16917]
[1778072155813,40.42,82191.48,0.0,0.33399,0.00013,26.16917]
[1778072155820,40.42,82191.48,0.0,0.33399,0.00013,26.16917]
[1778072157923,40.42,82198.65,0.0,0.33489,0.00013,26.19921]
[1778072158362,40.42,82198.65,0.0,0.33489,0.00013,26.19921]
[1778072158584,40.42,82198.65,0.0,0.33489,0.00013,26.19921]
[1778072158591,40.42,82198.65,0.0,0.33489,0.00013,26.19921]
[1778072158649,40.42,82203.98,0.0,0.33556,0.00013,26.2214]
[1778072159326,40.42,82212.51,0.0,0.33664,0.00013,26.25673]
[1778072162304,40.42,82215.78,0.0,0.33705,0.00013,26.2704]
[1778072162373,40.42,82215.78,0.0,0.33705,0.00013,26.2704]
[1778072162380,40.42,82215.78,0.0,0.33705,0.00013,26.2704]
[1778072162405,40.42,82215.78,0.0,0.33705,0.00013,26.2704]
[1778072162497,40.42,82215.78,0.0,0.33705,0.00013,26.2704]
[1778072162663,40.42,82215.78,0.0,0.33705,0.00013,26.2704]
[1778072162788,40.42,82217.26,0.0,0.33724,0.00013,26.27645]
[1778072165105,40.42,82224.13,0.0,0.3381,0.00013,26.30464]
[1778072165663,40.42,82225.51,0.0,0.33827,0.00013,26.31022]
[1778072166586,40.42,82225.51,0.0,0.33827,0.00013,26.31022]
[1778072166592,40.42,82225.51,0.0,0.33827,0.00013,26.31022]
[1778072167118,40.42,82231.41,0.0,0.33901,0.00013,26.33429]
[1778072168600,40.42,82234.7,0.0,0.33943,0.00013,26.3477]
[1778072168613,40.42,82234.7,0.0,0.33943,0.00013,26.3477]
[1778072168800,40.42,82235.04,0.0,0.33946,0.00013,26.34896]
[1778072170719,40.42,82235.04,0.0,0.33946,0.00013,26.34896]
[1778072172323,40.42,82244.0,0.0,0.34059,0.00013,26.38515]
[1778072174066,40.42,82242.91,0.0,0.34045,0.00013,26.38067]
[1778072174114,40.42,82242.91,0.0,0.34045,0.00013,26.38067]
[1778072174753,40.42,82242.91,0.0,0.34045,0.00013,26.38067]
[1778072174809,40.42,82244.3,0.0,0.34062,0.00013,26.38613]
[1778072178717,40.42,82252.84,0.0,0.34171,0.00013,26.42095]
[1778072182839,40.42,82250.89,0.0,0.34147,0.00013,26.41335]
[1778072182848,40.42,82250.89,0.0,0.34147,0.00013,26.41335]
[1778072183717,40.42,82250.89,0.0,0.34147,0.00013,26.41335]
[1778072183912,40.42,82252.6,0.0,0.34169,0.00013,26.4204]
[1778072184743,40.42,82256.04,0.0,0.34213,0.00013,26.43431]
[1778072187281,40.43,82259.33,0.0,0.34254,0.00013,26.44758]
[1778072187301,40.43,82259.33,0.0,0.34254,0.00013,26.44758]
[1778072187458,40.43,82259.57,0.0,0.34258,0.00013,26.4486]
[1778072188912,40.43,82265.61,0.0,0.34334,0.00013,26.47281]
[1778072189025,40.43,82265.61,0.0,0.34334,0.00013,26.47281]
[1778072189196,40.43,82265.42,0.0,0.34332,0.00013,26.47211]
[1778072192605,40.43,82270.74,0.0,0.34397,0.00013,26.48949]
[1778072192649,40.43,82270.74,0.0,0.34397,0.00013,26.48949]
[1778072192753,40.43,82269.4,0.0,0.34381,0.00013,26.48419]
[1778072192913,40.43,82269.4,0.0,0.34381,0.00013,26.48419]
[1778072193055,40.43,82269.4,0.0,0.34381,0.00013,26.48419]
[1778072193273,40.43,82269.4,0.0,0.34381,0.00013,26.48419]
[1778072193327,40.43,82269.4,0.0,0.34381,0.00013,26.48419]
[1778072193564,40.43,82269.4,0.0,0.34381,0.00013,26.48419]
[1778072193827,40.43,82269.4,0.0,0.34381,0.00013,26.48419]
[1778072193615,40.43,82284.29,0.0,0.34569,0.00013,26.54319]
[1778072193862,40.43,82284.29,0.0,0.34569,0.00013,26.54319]
[1778072194008,40.43,82284.29,0.0,0.34569,0.00013,26.54319]
[1778072194163,40.43,82284.29,0.0,0.34569,0.00013,26.54319]
[1778072194768,40.43,82284.29,0.0,0.34569,0.00013,26.54319]
[1778072194228,40.43,82284.29,0.0,0.34569,0.00013,26.54322]
[1778072195732,40.43,82284.29,0.0,0.34569,0.00013,26.54322]
[1778072195833,40.43,82301.33,0.0,0.34785,0.00013,26.60994]
[1778072196949,40.43,82303.69,0.0,0.34815,0.00013,26.61907]
[1778072197043,40.43,82303.69,0.0,0.34815,0.00013,26.61907]
[1778072197486,40.43,82304.28,0.0,0.34822,0.00013,26.62137]
[1778072202677,40.42,82308.08,0.0,0.34869,0.00013,26.63578]
[1778072206981,40.42,82304.45,0.0,0.34822,0.00013,26.6214]
[1778072207016,40.42,82304.45,0.0,0.34822,0.00013,26.6214]
[1778072207139,40.42,82304.45,0.0,0.34822,0.00013,26.6214]
[1778072207320,40.42,82303.87,0.0,0.34815,0.00013,26.61909]
[1778072212194,40.42,82299.99,0.0,0.34765,0.00013,26.60376]
[1778072212233,40.42,82299.99,0.0,0.34765,0.00013,26.60376]
[1778072212502,40.42,82299.99,0.0,0.34765,0.00013,26.60376]
[1778072212529,40.42,82302.05,0.0,0.34791,0.00013,26.61179]
[1778072213094,40.42,82302.05,0.0,0.34791,0.00013,26.61179]
[1778072214051,40.42,82302.57,0.0,0.34797,0.00013,26.61378]
[1778072219826,40.42,82302.3,0.0,0.34793,0.00013,26.61248]
[1778072220006,40.42,82302.3,0.0,0.34793,0.00013,26.61248]
[1778072220043,40.42,82302.3,0.0,0.34793,0.00013,26.61248]
[1778072220652,40.42,82302.3,0.0,0.34793,0.00013,26.61248]
[1778072220693,40.41,82297.15,0.0,0.34727,0.00013,26.59224]
[1778072221171,40.41,82297.15,0.0,0.34727,0.00013,26.59224]
[1778072224508,40.41,82292.61,0.0,0.34669,0.00013,26.5744]
[1778072224515,40.41,82292.61,0.0,0.34669,0.00013,26.5744]
[1778072224812,40.41,82293.17,0.0,0.34676,0.00013,26.57655]
[1778072230591,40.41,82291.94,0.0,0.3466,0.00013,26.57159]
[1778072231388,40.41,82291.12,0.0,0.3465,0.00013,26.56834]
[1778072236807,40.41,82289.79,0.0,0.34632,0.00013,26.56301]
[1778072240925,40.41,82284.18,0.0,0.34561,0.00013,26.54082]
[1778072240929,40.41,82284.18,0.0,0.34561,0.00013,26.54082]
[1778072241653,40.41,82284.18,0.0,0.34561,0.00013,26.54082]
[1778072243242,40.41,82284.07,0.0,0.34559,0.00013,26.54036]
[1778072248660,40.41,82284.41,0.0,0.34563,0.00013,26.54164]
[1778072254654,40.41,82281.05,0.0,0.34519,0.00013,26.52439]
[1778072255055,40.41,82281.05,0.0,0.34519,0.00013,26.52439]
[1778072255662,40.41,82280.6,0.0,0.34513,0.00013,26.52259]
[1778072256200,40.41,82280.6,0.0,0.34513,0.00013,26.52259]
[1778072256248,40.41,82280.6,0.0,0.34513,0.00013,26.52259]
[1778072256810,40.41,82280.6,0.0,0.34513,0.00013,26.52259]
[1778072256821,40.41,82268.31,0.0,0.34357,0.00013,26.47377]
[1778072258689,40.41,82262.74,0.0,0.34287,0.00013,26.45156]
[1778072259618,40.41,82262.74,0.0,0.34287,0.00013,26.45156]
[1778072259623,40.41,82262.74,0.0,0.34287,0.00013,26.45156]
[1778072259714,40.41,82257.12,0.0,0.34216,0.00013,26.42908]
[1778072263743,40.41,82256.26,0.0,0.34206,0.00013,26.42579]
[1778072268756,40.41,82253.48,0.0,0.34172,0.00013,26.415]
[1778072273792,40.42,82254.96,0.0,0.34192,0.00013,26.42131]
[1778072278827,40.42,82257.25,0.0,0.34222,0.00013,26.43086]
[1778072279754,40.42,82257.25,0.0,0.34222,0.00013,26.43086]
[1778072279810,40.42,82257.25,0.0,0.34222,0.00013,26.43086]
[1778072279898,40.42,82262.98,0.0,0.34295,0.00013,26.45387]
[1778072280073,40.42,82262.98,0.0,0.34295,0.00013,26.45387]
[1778072280126,40.42,82262.98,0.0,0.34295,0.00013,26.45387]
[1778072280158,40.42,82262.98,0.0,0.34295,0.00013,26.45387]
[1778072280169,40.42,82262.98,0.0,0.34295,0.00013,26.45387]
[1778072280844,40.42,82262.98,0.0,0.34295,0.00013,26.45392]
[1778072282573,40.42,82258.57,0.0,0.34239,0.00013,26.43631]
[1778072282865,40.42,82250.31,0.0,0.34135,0.00013,26.40318]
[1778072283071,40.42,82250.31,0.0,0.34135,0.00013,26.40318]
[1778072283872,40.42,82239.22,0.0,0.33996,0.00013,26.35843]
[1778072283988,40.42,82239.22,0.0,0.33996,0.00013,26.35843]
[1778072284460,40.42,82239.22,0.0,0.33996,0.00013,26.35843]
[1778072284879,40.42,82236.68,0.0,0.33964,0.00013,26.34824]
[1778072285997,40.43,82242.71,0.0,0.34041,0.00013,26.37284]
[1778072286021,40.43,82242.71,0.0,0.34041,0.00013,26.37284]
[1778072286743,40.43,82242.71,0.0,0.34041,0.00013,26.37284]
[1778072286752,40.43,82242.71,0.0,0.34041,0.00013,26.37284]
[1778072286893,40.43,82242.71,0.0,0.34041,0.00013,26.37295]
[1778072288008,40.43,82246.03,0.0,0.34083,0.00013,26.38634]
[1778072290026,40.43,82251.44,0.0,0.34151,0.00013,26.40808]
[1778072290160,40.43,82251.44,0.0,0.34151,0.00013,26.40808]
[1778072290170,40.43,82251.44,0.0,0.34151,0.00013,26.40808]
[1778072290525,40.43,82251.44,0.0,0.34151,0.00013,26.40808]
[1778072290565,40.43,82251.44,0.0,0.34151,0.00013,26.40808]
[1778072290921,40.42,82251.99,0.0,0.34157,0.00013,26.41024]
[1778072291765,40.42,82251.99,0.0,0.34157,0.00013,26.41024]
[1778072291928,40.43,82240.83,0.0,0.34017,0.00013,26.36526]
[1778072292048,40.43,82240.83,0.0,0.34017,0.00013,26.36526]
[1778072292935,40.43,82236.06,0.0,0.33957,0.00013,26.34584]
[1778072293703,40.43,82236.06,0.0,0.33957,0.00013,26.34584]
[1778072293833,40.43,82236.06,0.0,0.33957,0.00013,26.34584]
[1778072293860,40.43,82236.06,0.0,0.33957,0.00013,26.34584]
[1778072293934,40.43,82233.41,0.0,0.33924,0.00013,26.3351]
[1778072294406,40.43,82233.41,0.0,0.33924,0.00013,26.3351]
[1778072294846,40.43,82233.41,0.0,0.33924,0.00013,26.3351]
[1778072294877,40.43,82233.41,0.0,0.33924,0.00013,26.3351]
[1778072294911,40.43,82233.41,0.0,0.33924,0.00013,26.3351]
[1778072296097,40.43,82226.02,0.0,0.3383,0.00013,26.30487]
[1778072296256,40.43,82226.02,0.0,0.3383,0.00013,26.30487]
[1778072296287,40.43,82226.02,0.0,0.3383,0.00013,26.30487]
[1778072298115,40.43,82222.4,0.0,0.33785,0.00013,26.29004]
[1778072298326,40.43,82227.38,0.0,0.33848,0.00013,26.31043]
[1778072299360,40.43,82227.38,0.0,0.33848,0.00013,26.31043]
[1778072301028,40.43,82226.02,0.0,0.3383,0.00013,26.30487]
[1778072302091,40.43,82223.11,0.0,0.33794,0.00013,26.29297]
[1778072302134,40.43,82223.11,0.0,0.33794,0.00013,26.29297]
[1778072302143,40.43,82223.11,0.0,0.33794,0.00013,26.29297]
[1778072302391,40.43,82223.11,0.0,0.33794,0.00013,26.29297]
[1778072302703,40.43,82219.31,0.0,0.33746,0.00013,26.27737]
[1778072303564,40.43,82209.41,0.0,0.33622,0.00013,26.23659]
[1778072304217,40.43,82209.41,0.0,0.33622,0.00013,26.23659]
[1778072304274,40.43,82209.41,0.0,0.33622,0.00013,26.23659]
[1778072304311,40.43,82209.41,0.0,0.33622,0.00013,26.23659]
[1778072304329,40.43,82209.41,0.0,0.33622,0.00013,26.23659]
[1778072304356,40.43,82209.41,0.0,0.33622,0.00013,26.23659]
[1778072304543,40.43,82209.41,0.0,0.33622,0.00013,26.23659]
[1778072304595,40.43,82202.85,0.0,0.3354,0.00013,26.20947]
[1778072305812,40.43,82202.85,0.0,0.3354,0.00013,26.20947]
[1778072305824,40.43,82202.85,0.0,0.3354,0.00013,26.20947]
[1778072305913,40.43,82196.47,0.0,0.3346,0.00013,26.18294]
[1778072306414,40.43,82196.47,0.0,0.3346,0.00013,26.18294]
[1778072306575,40.43,82196.47,0.0,0.3346,0.00013,26.18294]
[1778072306918,40.43,82192.74,0.0,0.33413,0.00013,26.16731]
[1778072309621,40.43,82191.58,0.0,0.33398,0.00013,26.1624]
[1778072309915,40.42,82191.13,0.0,0.33392,0.00013,26.16034]
[1778072312359,40.42,82191.15,0.0,0.3339,0.00013,26.15643]
[1778072312828,40.42,82191.15,0.0,0.3339,0.00013,26.15643]
[1778072312908,40.42,82196.97,0.0,0.33462,0.00013,26.18055]
[1778072313196,40.42,82196.97,0.0,0.33462,0.00013,26.18055]
[1778072313255,40.42,82196.97,0.0,0.33462,0.00013,26.18055]
[1778072313475,40.42,82196.97,0.0,0.33462,0.00013,26.18055]
[1778072314368,40.42,82209.26,0.0,0.33616,0.00013,26.23146]
[1778072316317,40.42,82209.4,0.0,0.33617,0.00013,26.23191]
[1778072316876,40.42,82209.4,0.0,0.33617,0.00013,26.23191]
[1778072316906,40.42,82211.04,0.0,0.33637,0.00013,26.23841]
[1778072318333,40.42,82211.04,0.0,0.33637,0.00013,26.23841]
[1778072318762,40.42,82211.04,0.0,0.33637,0.00013,26.23841]
[1778072318807,40.42,82211.04,0.0,0.33637,0.00013,26.23841]
[1778072318913,40.42,82212.36,0.0,0.33653,0.00013,26.24359]
[1778072318982,40.42,82212.36,0.0,0.33653,0.00013,26.24359]
[1778072321269,40.41,82203.7,0.0,0.33544,0.00013,26.20762]
[1778072322386,40.41,82203.82,0.0,0.33545,0.00013,26.208]
[1778072324402,40.41,82205.13,0.0,0.3356,0.00013,26.21322]
[1778072330679,40.41,82209.01,0.0,0.33607,0.00013,26.22858]
[1778072335794,40.4,82215.86,0.0,0.33691,0.00013,26.25622]
[1778072337654,40.4,82215.97,0.0,0.33691,0.00013,26.2564]
[1778072337973,40.4,82216.21,0.0,0.33693,0.00013,26.25711]
[1778072342721,40.39,82215.95,0.0,0.33688,0.00013,26.25547]
[1778072343439,40.39,82217.66,0.0,0.33709,0.00013,26.26238]
[1778072343898,40.39,82226.55,0.0,0.33821,0.00013,26.29895]
[1778072348925,40.39,82232.79,0.0,0.339,0.00013,26.32446]
[1778072351989,40.39,82233.39,0.0,0.33907,0.00013,26.32686]
[1778072352069,40.39,82237.31,0.0,0.33956,0.00013,26.34282]
[1778072352165,40.39,82237.31,0.0,0.33956,0.00013,26.34282]
[1778072352288,40.39,82237.31,0.0,0.33956,0.00013,26.34282]
[1778072352357,40.39,82237.37,0.0,0.33957,0.00013,26.34307]
[1778072354487,40.39,82227.64,0.0,0.33833,0.00013,26.30295]
[1778072360412,40.38,82234.16,0.0,0.33914,0.00013,26.32908]
[1778072365447,40.38,82237.05,0.0,0.33949,0.00013,26.34051]
[1778072367690,40.38,82236.34,0.0,0.33939,0.00013,26.33745]
[1778072367697,40.38,82236.34,0.0,0.33939,0.00013,26.33745]
[1778072367766,40.38,82236.33,0.0,0.33939,0.00013,26.33732]
[1778072373505,40.38,82237.98,0.0,0.33958,0.00013,26.3401]
[1778072378538,40.38,82236.94,0.0,0.33944,0.00013,26.33582]
[1778072383576,40.38,82240.17,0.0,0.33985,0.00013,26.34893]
[1778072388608,40.38,82239.17,0.0,0.33972,0.00013,26.34478]
[1778072393644,40.37,82238.01,0.0,0.33956,0.00013,26.33975]
[1778072395172,40.37,82237.97,0.0,0.33955,0.00013,26.33928]
[1778072395625,40.37,82237.97,0.0,0.33955,0.00013,26.33928]
[1778072400693,40.36,82237.26,0.0,0.33943,0.00013,26.33564]
[1778072402478,40.36,82237.9,0.0,0.33951,0.00013,26.3381]
[1778072402754,40.36,82226.05,0.0,0.33801,0.00013,26.28949]
[1778072404141,40.36,82226.05,0.0,0.338,0.00013,26.28932]
[1778072404840,40.36,82216.87,0.0,0.33684,0.00013,26.25138]
[1778072405785,40.36,82216.87,0.0,0.33684,0.00013,26.25138]
[1778072405855,40.36,82216.87,0.0,0.33684,0.00013,26.25138]
[1778072405952,40.36,82208.33,0.0,0.33576,0.00013,26.21579]
[1778072406921,40.36,82208.33,0.0,0.33576,0.00013,26.21579]
[1778072407021,40.36,82203.88,0.0,0.3352,0.00013,26.19718]
[1778072407843,40.36,82203.88,0.0,0.3352,0.00013,26.19718]
[1778072407848,40.36,82204.05,0.0,0.33522,0.00013,26.19781]
[1778072410765,40.36,82196.2,0.0,0.33423,0.00013,26.16489]
[1778072415037,40.35,82196.14,0.0,0.33421,0.00013,26.16441]
[1778072415058,40.35,82195.29,0.0,0.3341,0.00013,26.1607]
[1778072415393,40.35,82195.29,0.0,0.3341,0.00013,26.1607]
[1778072415973,40.35,82193.56,0.0,0.33388,0.00013,26.15338]
[1778072416416,40.35,82193.56,0.0,0.33388,0.00013,26.15338]
[1778072418639,40.35,82194.26,0.0,0.33396,0.00013,26.15616]
[1778072423656,40.35,82192.31,0.0,0.33371,0.00013,26.14761]
[1778072424243,40.35,82191.89,0.0,0.33365,0.00013,26.14578]
[1778072424398,40.35,82191.89,0.0,0.33365,0.00013,26.14578]
[1778072424535,40.35,82191.89,0.0,0.33365,0.00013,26.14578]
[1778072424709,40.35,82191.89,0.0,0.33365,0.00013,26.14578]
[1778072424994,40.35,82181.02,0.0,0.33229,0.00013,26.10005]
[1778072425603,40.35,82181.02,0.0,0.33229,0.00013,26.10005]
[1778072425825,40.35,82181.02,0.0,0.33229,0.00013,26.10005]
[1778072425870,40.35,82181.02,0.0,0.33229,0.00013,26.09994]
[1778072426078,40.35,82181.02,0.0,0.33229,0.00013,26.09994]
[1778072426104,40.35,82181.02,0.0,0.33229,0.00013,26.09994]
[1778072426364,40.35,82181.02,0.0,0.33229,0.00013,26.09994]
[1778072426369,40.35,82181.02,0.0,0.33229,0.00013,26.09994]
[1778072426415,40.35,82181.02,0.0,0.33229,0.00013,26.09994]
[1778072426877,40.35,82175.65,0.0,0.33161,0.00013,26.07722]
[1778072427518,40.35,82175.65,0.0,0.33161,0.00013,26.07722]
[1778072427565,40.35,82175.65,0.0,0.33161,0.00013,26.07722]
[1778072427723,40.35,82175.65,0.0,0.33161,0.00013,26.07722]
[1778072427956,40.35,82175.65,0.0,0.33161,0.00013,26.07722]
[1778072427995,40.35,82175.65,0.0,0.33161,0.00013,26.07722]
[1778072428006,40.35,82181.41,0.0,0.33233,0.00013,26.10157]
[1778072428519,40.35,82181.41,0.0,0.33233,0.00013,26.10157]
[1778072428891,40.35,82181.41,0.0,0.33233,0.00013,26.10154]
[1778072429557,40.35,82181.41,0.0,0.33233,0.00013,26.10154]
[1778072429897,40.35,82182.37,0.0,0.33245,0.00013,26.10556]
[1778072431068,40.35,82182.37,0.0,0.33245,0.00013,26.10556]
[1778072431071,40.35,82182.37,0.0,0.33245,0.00013,26.10556]
[1778072431912,40.34,82180.81,0.0,0.33223,0.00013,26.09499]
[1778072436228,40.34,82177.94,0.0,0.33187,0.00013,26.08272]
[1778072436966,40.34,82174.9,0.0,0.33149,0.00013,26.06982]
[1778072437967,40.34,82165.54,0.0,0.33032,0.00012,26.03004]
[1778072441143,40.34,82164.43,0.0,0.33018,0.00012,26.02538]
[1778072441995,40.34,82164.43,0.0,0.33018,0.00012,26.0254]
[1778072444556,40.34,82167.81,0.0,0.3306,0.00013,26.03983]
[1778072445026,40.34,82172.76,0.0,0.33122,0.00013,26.06087]
[1778072448042,40.34,82164.48,0.0,0.33019,0.00012,26.0257]
[1778072449334,40.34,82164.06,0.0,0.33014,0.00012,26.02394]
[1778072454769,40.35,82162.9,0.0,0.33,0.00012,26.01917]
[1778072455113,40.35,82163.02,0.0,0.33002,0.00012,26.01973]
[1778072456014,40.35,82163.02,0.0,0.33002,0.00012,26.01973]
[1778072456103,40.35,82154.2,0.0,0.32891,0.00012,25.98194]
[1778072456208,40.35,82154.2,0.0,0.32891,0.00012,25.98194]
[1778072456428,40.35,82154.2,0.0,0.32891,0.00012,25.98194]
[1778072456643,40.35,82154.2,0.0,0.32891,0.00012,25.98194]
[1778072456646,40.35,82154.2,0.0,0.32891,0.00012,25.98194]
[1778072456824,40.35,82154.2,0.0,0.32891,0.00012,25.98194]
[1778072458303,40.35,82144.72,0.0,0.32773,0.00012,25.94109]
[1778072459130,40.34,82142.51,0.0,0.32744,0.00012,25.93136]
[1778072459137,40.34,82142.51,0.0,0.32744,0.00012,25.93136]
[1778072459140,40.34,82142.51,0.0,0.32744,0.00012,25.93136]
[1778072459922,40.34,82142.51,0.0,0.32744,0.00012,25.93136]
[1778072459969,40.34,82145.39,0.0,0.3278,0.00012,25.94378]
[1778072460698,40.34,82145.39,0.0,0.3278,0.00012,25.94378]
[1778072461278,40.34,82151.03,0.0,0.3285,0.00012,25.96783]
[1778072461376,40.34,82148.62,0.0,0.3282,0.00012,25.95748]
[1778072463050,40.34,82148.62,0.0,0.3282,0.00012,25.95748]
[1778072463076,40.34,82141.19,0.0,0.32727,0.00012,25.92533]
[1778072463180,40.34,82141.19,0.0,0.32727,0.00012,25.92533]
[1778072463218,40.34,82141.19,0.0,0.32727,0.00012,25.92533]
[1778072463386,40.34,82141.19,0.0,0.32727,0.00012,25.92533]
[1778072464012,40.34,82141.19,0.0,0.32727,0.00012,25.92533]
[1778072464036,40.34,82133.79,0.0,0.32635,0.00012,25.89331]
[1778072464228,40.34,82133.79,0.0,0.32635,0.00012,25.89331]
[1778072464239,40.34,82133.79,0.0,0.32635,0.00012,25.89331]
[1778072464364,40.34,82133.79,0.0,0.32635,0.00012,25.89331]
[1778072464781,40.34,82133.79,0.0,0.32635,0.00012,25.89331]
[1778072464811,40.33,82121.1,0.0,0.32472,0.00012,25.83639]
[1778072465921,40.33,82121.1,0.0,0.32472,0.00012,25.83639]
[1778072465931,40.33,82121.1,0.0,0.32472,0.00012,25.83639]
[1778072465935,40.33,82121.1,0.0,0.32472,0.00012,25.83639]
[1778072465961,40.33,82121.1,0.0,0.32472,0.00012,25.83639]
[1778072465963,40.33,82123.75,0.0,0.32504,0.00012,25.84767]
[1778072467177,40.33,82128.73,0.0,0.32566,0.00012,25.86937]
[1778072468022,40.33,82128.73,0.0,0.32566,0.00012,25.86937]
[1778072468048,40.33,82128.73,0.0,0.32566,0.00012,25.86937]
[1778072468127,40.31,82124.84,0.0,0.3251,0.00012,25.84991]
[1778072469130,40.31,82124.84,0.0,0.3251,0.00012,25.84991]
[1778072469379,40.3,82119.51,0.0,0.32438,0.00012,25.82479]
[1778072472058,40.29,82115.8,0.0,0.3239,0.00012,25.80796]
[1778072472063,40.29,82115.8,0.0,0.3239,0.00012,25.80796]
[1778072472180,40.29,82115.8,0.0,0.3239,0.00012,25.80796]
[1778072472385,40.29,82115.8,0.0,0.3239,0.00012,25.80796]
[1778072472915,40.29,82115.8,0.0,0.3239,0.00012,25.80796]
[1778072473016,40.28,82110.51,0.0,0.32319,0.00012,25.7829]
[1778072473291,40.28,82110.51,0.0,0.32319,0.00012,25.7829]
[1778072473316,40.28,82110.51,0.0,0.32319,0.00012,25.7829]
[1778072473480,40.28,82110.51,0.0,0.32319,0.00012,25.7829]
[1778072473489,40.28,82110.51,0.0,0.32319,0.00012,25.7829]
[1778072473676,40.28,82110.51,0.0,0.32319,0.00012,25.7829]
[1778072473983,40.28,82110.51,0.0,0.32319,0.00012,25.7829]
[1778072474078,40.28,82110.51,0.0,0.32319,0.00012,25.7829]
[1778072474084,40.28,82111.4,0.0,0.32329,0.00012,25.78648]
[1778072474303,40.28,82111.4,0.0,0.32329,0.00012,25.78648]
[1778072474753,40.28,82111.4,0.0,0.32329,0.00012,25.78648]
[1778072474762,40.28,82111.4,0.0,0.32329,0.00012,25.78648]
[1778072474950,40.28,82111.4,0.0,0.32329,0.00012,25.78648]
[1778072475051,40.28,82116.14,0.0,0.32388,0.00012,25.80733]
[1778072475321,40.28,82116.14,0.0,0.32388,0.00012,25.80733]
[1778072475815,40.28,82116.14,0.0,0.32388,0.00012,25.80733]
[1778072475830,40.28,82116.14,0.0,0.32388,0.00012,25.80733]
[1778072477425,40.28,82118.28,0.0,0.32415,0.00012,25.81672]
[1778072477681,40.28,82117.97,0.0,0.32411,0.00012,25.81536]
[1778072478191,40.28,82117.97,0.0,0.32411,0.00012,25.81536]
[1778072478306,40.28,82117.97,0.0,0.32411,0.00012,25.81536]
[1778072479051,40.28,82119.17,0.0,0.32426,0.00012,25.82061]
[1778072480135,40.28,82119.17,0.0,0.32426,0.00012,25.82061]
[1778072480426,40.28,82114.07,0.0,0.32362,0.00012,25.79823]
[1778072480646,40.28,82114.07,0.0,0.32362,0.00012,25.79823]
[1778072480673,40.28,82114.07,0.0,0.32362,0.00012,25.79823]
[1778072480747,40.28,82114.07,0.0,0.32362,0.00012,25.79823]
[1778072480762,40.28,82114.07,0.0,0.32362,0.00012,25.79823]
[1778072480800,40.28,82114.07,0.0,0.32362,0.00012,25.79823]
[1778072480836,40.28,82106.37,0.0,0.32267,0.00012,25.76435]
[1778072482138,40.27,82095.69,0.0,0.3213,0.00012,25.71548]
[1778072482790,40.27,82095.69,0.0,0.3213,0.00012,25.71548]
[1778072482819,40.27,82095.69,0.0,0.3213,0.00012,25.71548]
[1778072483096,40.27,82095.69,0.0,0.3213,0.00012,25.71548]
[1778072483100,40.27,82095.69,0.0,0.3213,0.00012,25.71548]
[1778072483178,40.26,82090.23,0.0,0.32058,0.00012,25.68983]
[1778072483239,40.26,82090.23,0.0,0.32058,0.00012,25.68983]
[1778072483315,40.26,82090.23,0.0,0.32058,0.00012,25.68983]
[1778072483375,40.26,82090.23,0.0,0.32058,0.00012,25.68983]
[1778072483436,40.26,82090.23,0.0,0.32058,0.00012,25.68983]
[1778072483516,40.26,82090.23,0.0,0.32058,0.00012,25.68983]
[1778072483653,40.26,82090.23,0.0,0.32058,0.00012,25.68983]
[1778072483703,40.26,82084.35,0.0,0.31985,0.00012,25.66358]
[1778072484321,40.26,82084.35,0.0,0.31985,0.00012,25.66358]
[1778072484365,40.26,82084.35,0.0,0.31985,0.00012,25.66358]
[1778072484396,40.26,82077.17,0.0,0.31896,0.00012,25.63131]
[1778072485878,40.26,82063.02,0.0,0.31721,0.00012,25.56738]
[1778072486572,40.26,82063.02,0.0,0.31721,0.00012,25.56738]
[1778072486598,40.26,82063.02,0.0,0.31721,0.00012,25.56738]
[1778072486752,40.26,82063.02,0.0,0.31721,0.00012,25.56738]
[1778072486870,40.26,82063.02,0.0,0.31721,0.00012,25.56738]
[1778072486996,40.26,82063.02,0.0,0.31721,0.00012,25.56738]
[1778072487034,40.26,82063.02,0.0,0.31721,0.00012,25.56738]
[1778072487102,40.26,82062.59,0.0,0.31715,0.00012,25.5654]
[1778072488832,40.26,82062.59,0.0,0.31715,0.00012,25.5654]
[1778072488837,40.26,82062.59,0.0,0.31715,0.00012,25.5654]
[1778072488841,40.26,82062.59,0.0,0.31715,0.00012,25.5654]
[1778072488968,40.26,82062.59,0.0,0.31715,0.00012,25.5654]
[1778072489017,40.25,82079.91,0.0,0.31928,0.00012,25.6429]
[1778072489650,40.25,82079.91,0.0,0.31928,0.00012,25.6429]
[1778072489751,40.25,82083.7,0.0,0.31974,0.00012,25.65977]
[1778072490164,40.25,82083.7,0.0,0.31974,0.00012,25.65977]
[1778072492869,40.25,82080.03,0.0,0.31926,0.00012,25.63928]
[1778072492936,40.25,82080.03,0.0,0.31926,0.00012,25.63928]
[1778072492962,40.25,82084.08,0.0,0.31976,0.00012,25.65721]
[1778072494088,40.25,82084.08,0.0,0.31976,0.00012,25.65721]
[1778072494112,40.25,82084.08,0.0,0.31976,0.00012,25.65721]
[1778072494154,40.25,82084.08,0.0,0.31976,0.00012,25.65721]
[1778072494215,40.25,82079.83,0.0,0.31923,0.00012,25.63807]
[1778072495086,40.25,82083.33,0.0,0.31966,0.00012,25.65365]
[1778072497163,40.25,82090.1,0.0,0.32049,0.00012,25.68378]
[1778072497284,40.25,82090.1,0.0,0.32049,0.00012,25.68378]
[1778072497304,40.25,82090.1,0.0,0.32049,0.00012,25.68378]
[1778072497629,40.25,82090.1,0.0,0.32049,0.00012,25.68378]
[1778072497733,40.25,82090.1,0.0,0.32049,0.00012,25.68378]
[1778072502753,40.24,82091.28,0.0,0.32062,0.00012,25.68824]
[1778072507767,40.24,82092.76,0.0,0.32078,0.00012,25.69414]
[1778072509160,40.24,82082.19,0.0,0.31946,0.00012,25.64664]
[1778072510359,40.24,82082.06,0.0,0.31944,0.00012,25.64595]
[1778072510545,40.24,82082.06,0.0,0.31944,0.00012,25.64595]
[1778072511062,40.24,82079.55,0.0,0.31913,0.00012,25.6346]
[1778072512321,40.24,82079.55,0.0,0.31913,0.00012,25.6346]
[1778072512337,40.24,82079.55,0.0,0.31913,0.00012,25.6346]
[1778072512421,40.24,82079.55,0.0,0.31913,0.00012,25.6346]
[1778072512602,40.24,82079.55,0.0,0.31913,0.00012,25.6346]
[1778072512822,40.23,82075.91,0.0,0.31867,0.00012,25.61807]
[1778072515823,40.23,82068.18,0.0,0.31771,0.00012,25.58311]
[1778072516418,40.23,82068.04,0.0,0.31769,0.00012,25.58243]
[1778072516429,40.23,82068.04,0.0,0.31769,0.00012,25.58243]
[1778072516961,40.23,82068.04,0.0,0.31769,0.00012,25.58243]
[1778072517024,40.23,82068.16,0.0,0.31771,0.00012,25.58293]
[1778072520674,40.23,82065.21,0.0,0.31734,0.00012,25.56953]
[1778072524429,40.23,82062.25,0.0,0.31697,0.00012,25.55597]
[1778072524968,40.23,82062.25,0.0,0.31697,0.00012,25.55597]
[1778072525231,40.23,82065.34,0.0,0.31735,0.00012,25.56991]
[1778072525267,40.23,82065.34,0.0,0.31735,0.00012,25.56991]
[1778072525498,40.23,82065.34,0.0,0.31735,0.00012,25.56991]
[1778072525719,40.23,82065.34,0.0,0.31735,0.00012,25.56991]
[1778072525778,40.23,82065.34,0.0,0.31735,0.00012,25.56991]
[1778072525815,40.23,82075.4,0.0,0.31859,0.00012,25.61527]
[1778072527059,40.23,82075.4,0.0,0.31859,0.00012,25.61527]
[1778072527100,40.23,82075.4,0.0,0.31859,0.00012,25.61527]
[1778072527146,40.22,82091.05,0.0,0.3205,0.00012,25.68444]
[1778072527254,40.22,82091.05,0.0,0.3205,0.00012,25.68444]
[1778072527258,40.22,82091.05,0.0,0.3205,0.00012,25.68444]
[1778072527383,40.22,82091.05,0.0,0.3205,0.00012,25.68444]
[1778072527715,40.22,82098.91,0.0,0.32144,0.00012,25.71827]
[1778072528409,40.22,82098.91,0.0,0.32144,0.00012,25.71827]
[1778072528781,40.22,82105.9,0.0,0.32231,0.00012,25.74927]
[1778072529804,40.21,82109.53,0.0,0.32275,0.00012,25.76501]
[1778072530712,40.21,82109.53,0.0,0.32275,0.00012,25.76501]
[1778072530720,40.21,82109.53,0.0,0.32275,0.00012,25.76501]
[1778072530985,40.21,82109.53,0.0,0.32275,0.00012,25.76501]
[1778072531097,40.21,82110.46,0.0,0.32286,0.00012,25.76894]
[1778072533351,40.21,82110.0,0.0,0.32281,0.00012,25.76686]
[1778072534164,40.21,82115.1,0.0,0.32344,0.00012,25.78937]
[1778072534775,40.21,82115.1,0.0,0.32344,0.00012,25.78937]
[1778072535174,40.21,82118.08,0.0,0.32381,0.00012,25.80248]
[1778072539575,40.21,82116.62,0.0,0.32361,0.00012,25.79558]
[1778072539614,40.21,82116.62,0.0,0.32361,0.00012,25.79558]
[1778072539694,40.21,82116.62,0.0,0.32361,0.00012,25.79557]
[1778072541292,40.21,82115.15,0.0,0.32343,0.00012,25.78909]
[1778072541925,40.21,82115.15,0.0,0.32343,0.00012,25.78909]
[1778072542214,40.21,82117.74,0.0,0.32375,0.00012,25.80049]
[1778072546920,40.21,82127.19,0.0,0.32492,0.00012,25.84178]
[1778072549985,40.21,82126.25,0.0,0.3248,0.00012,25.83757]
[1778072551928,40.21,82131.07,0.0,0.32538,0.00012,25.85461]
[1778072552222,40.21,82138.59,0.0,0.32632,0.00012,25.88733]
[1778072553753,40.21,82143.61,0.0,0.32694,0.00012,25.90905]
[1778072553945,40.21,82143.61,0.0,0.32694,0.00012,25.90905]
[1778072554223,40.21,82143.61,0.0,0.32694,0.00012,25.90905]
[1778072554151,40.2,82145.7,0.0,0.3272,0.00012,25.91801]
[1778072554805,40.2,82145.7,0.0,0.3272,0.00013,25.9179]
[1778072556943,40.2,82146.3,0.0,0.32727,0.00013,25.92038]
[1778072557075,40.2,82147.36,0.0,0.3274,0.00013,25.92486]
[1778072558638,40.2,82147.36,0.0,0.32739,0.00013,25.92475]
[1778072558979,40.2,82150.94,0.0,0.32784,0.00013,25.94013]
[1778072565232,40.2,82150.98,0.0,0.32782,0.00013,25.93965]
[1778072571353,40.19,82157.51,0.0,0.32861,0.00013,25.96688]
[1778072571615,40.19,82157.51,0.0,0.32861,0.00013,25.96688]
[1778072573290,40.19,82161.03,0.0,0.32904,0.00013,25.98173]
[1778072573938,40.19,82161.03,0.0,0.32904,0.00013,25.98158]
[1778072578956,40.18,82156.39,0.0,0.32844,0.00013,25.96099]
[1778072578999,40.18,82156.39,0.0,0.32844,0.00013,25.96099]
[1778072579018,40.18,82155.42,0.0,0.32831,0.00013,25.95666]
[1778072580436,40.18,82155.42,0.0,0.3283,0.00013,25.95652]
[1778072581228,40.18,82158.37,0.0,0.32867,0.00013,25.9691]
[1778072585584,40.17,82163.42,0.0,0.32928,0.00013,25.99018]
[1778072586243,40.17,82163.42,0.0,0.32928,0.00013,25.99018]
[1778072586264,40.17,82166.17,0.0,0.32962,0.00013,26.00182]
[1778072586496,40.17,82166.17,0.0,0.32962,0.00013,26.00182]
[1778072587003,40.17,82166.17,0.0,0.32962,0.00013,26.00182]
[1778072587105,40.17,82175.59,0.0,0.3308,0.00013,26.04194]
[1778072589050,40.17,82182.65,0.0,0.33169,0.00013,26.07197]
[1778072590154,40.17,82182.65,0.0,0.33169,0.00013,26.07197]
[1778072590255,40.17,82182.32,0.0,0.33164,0.00013,26.07054]
[1778072593169,40.17,82184.48,0.0,0.33191,0.00013,26.07967]
[1778072593173,40.17,82184.48,0.0,0.33191,0.00013,26.07967]
[1778072593183,40.17,82184.97,0.0,0.33197,0.00013,26.08172]
[1778072593297,40.17,82184.97,0.0,0.33197,0.00013,26.08172]
[1778072593873,40.17,82184.97,0.0,0.33197,0.00013,26.08172]
[1778072594103,40.17,82184.1,0.0,0.33186,0.00013,26.078]
[1778072595380,40.17,82184.1,0.0,0.33186,0.00013,26.07798]
[1778072595389,40.17,82184.1,0.0,0.33186,0.00013,26.07798]
[1778072596261,40.17,82183.4,0.0,0.33177,0.00013,26.07498]
[1778072598265,40.17,82183.4,0.0,0.33177,0.00013,26.07496]
[1778072603282,40.17,82180.25,0.0,0.33137,0.00013,26.06148]
[1778072607933,40.17,82182.51,0.0,0.33166,0.00013,26.07106]
[1778072608022,40.17,82182.51,0.0,0.33166,0.00013,26.07106]
[1778072608182,40.17,82182.51,0.0,0.33166,0.00013,26.07104]
[1778072608657,40.17,82182.51,0.0,0.33166,0.00013,26.07104]
[1778072609034,40.17,82182.51,0.0,0.33166,0.00013,26.07104]
[1778072609229,40.17,82182.51,0.0,0.33166,0.00013,26.07104]
[1778072609193,40.17,82197.1,0.0,0.33349,0.00013,26.13276]
[1778072609842,40.17,82197.1,0.0,0.33349,0.00013,26.13276]
[1778072609850,40.17,82197.1,0.0,0.33349,0.00013,26.13276]
[1778072609973,40.17,82197.1,0.0,0.33349,0.00013,26.13276]
[1778072609993,40.17,82197.1,0.0,0.33349,0.00013,26.13276]
[1778072610016,40.17,82197.1,0.0,0.33349,0.00013,26.13276]
[1778072610035,40.17,82197.1,0.0,0.33349,0.00013,26.13276]
[1778072610196,40.17,82197.1,0.0,0.33349,0.00013,26.1327]
[1778072610529,40.17,82197.1,0.0,0.33349,0.00013,26.1327]
[1778072610866,40.17,82197.1,0.0,0.33349,0.00013,26.1327]
[1778072611217,40.17,82210.8,0.0,0.33519,0.00013,26.18621]
[1778072612005,40.17,82210.8,0.0,0.33519,0.00013,26.18621]
[1778072612009,40.17,82210.8,0.0,0.33519,0.00013,26.18621]
[1778072612039,40.17,82210.8,0.0,0.33519,0.00013,26.18621]
[1778072612214,40.17,82216.18,0.0,0.33587,0.00013,26.20856]
[1778072612979,40.17,82216.18,0.0,0.33587,0.00013,26.20856]
[1778072612990,40.17,82216.18,0.0,0.33587,0.00013,26.20856]
[1778072613026,40.17,82216.18,0.0,0.33587,0.00013,26.20856]
[1778072613218,40.17,82216.18,0.0,0.33587,0.00013,26.20844]
[1778072613587,40.17,82216.18,0.0,0.33587,0.00013,26.20844]
[1778072614282,40.16,82215.99,0.0,0.33584,0.00013,26.20753]
[1778072617907,40.16,82215.5,0.0,0.33577,0.00013,26.20514]
[1778072617934,40.16,82215.5,0.0,0.33577,0.00013,26.20514]
[1778072618253,40.16,82215.42,0.0,0.33575,0.00013,26.20469]
[1778072618690,40.16,82215.42,0.0,0.33575,0.00013,26.20469]
[1778072618848,40.16,82215.42,0.0,0.33575,0.00013,26.20469]
[1778072619260,40.16,82217.48,0.0,0.33601,0.00013,26.21315]
[1778072622016,40.16,82219.31,0.0,0.33623,0.00013,26.2205]
[1778072622282,40.15,82218.17,0.0,0.33605,0.00013,26.21454]
[1778072623180,40.15,82218.17,0.0,0.33605,0.00013,26.21454]
[1778072623288,40.14,82218.71,0.0,0.33607,0.00013,26.21557]
[1778072623833,40.14,82218.71,0.0,0.33607,0.00013,26.21557]
[1778072624295,40.13,82220.33,0.0,0.33624,0.00013,26.22108]
[1778072624407,40.13,82220.33,0.0,0.33624,0.00013,26.22108]
[1778072625302,40.12,82219.58,0.0,0.33611,0.00013,26.21678]
[1778072628657,40.09,82219.86,0.0,0.33603,0.00013,26.21457]
[1778072629628,40.08,82218.56,0.0,0.33583,0.00013,26.20812]
[1778072629649,40.08,82218.56,0.0,0.33583,0.00013,26.20812]
[1778072629778,40.08,82218.56,0.0,0.33583,0.00013,26.20812]
[1778072630744,40.08,82216.71,0.0,0.33557,0.00013,26.19944]
[1778072630959,40.08,82216.71,0.0,0.33557,0.00013,26.19944]
[1778072631195,40.08,82213.21,0.0,0.33512,0.00013,26.18471]
[1778072636548,40.07,82214.21,0.0,0.33523,0.00013,26.18846]
[1778072642425,40.07,82213.88,0.0,0.33517,0.00013,26.18656]
[1778072645748,40.07,82217.45,0.0,0.33562,0.00013,26.20124]
[1778072645953,40.07,82219.45,0.0,0.33587,0.00013,26.20949]
[1778072649994,40.06,82219.41,0.0,0.33582,0.00013,26.20818]
[1778072650034,40.06,82219.41,0.0,0.33582,0.00013,26.20818]
[1778072650095,40.06,82216.84,0.0,0.33549,0.00013,26.19723]
[1778072651908,40.06,82216.84,0.0,0.33549,0.00013,26.19723]
[1778072652308,40.06,82216.84,0.0,0.33549,0.00013,26.19723]
[1778072652757,40.05,82218.01,0.0,0.33563,0.00013,26.20193]
[1778072652858,40.05,82210.02,0.0,0.33459,0.00013,26.16745]
[1778072653675,40.05,82210.02,0.0,0.33459,0.00013,26.16745]
[1778072653698,40.05,82210.02,0.0,0.33459,0.00013,26.16745]
[1778072653991,40.05,82210.02,0.0,0.33459,0.00013,26.16745]
[1778072654030,40.05,82210.02,0.0,0.33459,0.00013,26.16745]
[1778072654040,40.05,82210.02,0.0,0.33459,0.00013,26.16745]
[1778072654130,40.05,82201.36,0.0,0.33349,0.00013,26.13088]
[1778072654564,40.05,82201.36,0.0,0.33349,0.00013,26.13088]
[1778072654593,40.05,82201.36,0.0,0.33349,0.00013,26.13088]
[1778072654630,40.05,82201.36,0.0,0.33349,0.00013,26.13088]
[1778072654685,40.05,82201.36,0.0,0.33349,0.00013,26.13088]
[1778072655287,40.05,82201.36,0.0,0.33349,0.00013,26.13088]
[1778072655304,40.05,82201.36,0.0,0.33349,0.00013,26.13088]
[1778072655035,40.05,82201.35,0.0,0.33349,0.00013,26.13079]
[1778072655518,40.05,82201.35,0.0,0.33349,0.00013,26.13079]
[1778072655619,40.05,82201.35,0.0,0.33349,0.00013,26.13079]
[1778072655720,40.05,82195.13,0.0,0.3327,0.00013,26.10446]
[1778072656645,40.05,82195.13,0.0,0.3327,0.00013,26.10446]
[1778072657293,40.05,82195.13,0.0,0.3327,0.00013,26.10446]
[1778072657303,40.05,82195.13,0.0,0.3327,0.00013,26.10446]
[1778072656782,40.05,82192.22,0.0,0.33234,0.00013,26.09205]
[1778072657506,40.05,82192.22,0.0,0.33234,0.00013,26.09205]
[1778072657597,40.05,82191.94,0.0,0.3323,0.00013,26.09086]
[1778072658576,40.05,82191.94,0.0,0.3323,0.00013,26.09086]
[1778072659146,40.05,82191.94,0.0,0.3323,0.00013,26.09086]
[1778072659162,40.05,82191.94,0.0,0.3323,0.00013,26.09086]
[1778072659216,40.05,82191.94,0.0,0.3323,0.00013,26.09086]
[1778072660091,40.04,82191.25,0.0,0.33221,0.00013,26.08791]
[1778072660117,40.04,82191.25,0.0,0.33221,0.00013,26.08791]
[1778072660144,40.04,82188.03,0.0,0.33181,0.00013,26.0742]
[1778072662561,40.04,82186.3,0.0,0.33159,0.00013,26.06684]
[1778072662690,40.04,82186.3,0.0,0.33159,0.00013,26.06684]
[1778072662701,40.04,82186.3,0.0,0.33159,0.00013,26.06684]
[1778072662718,40.04,82186.3,0.0,0.33159,0.00013,26.06684]
[1778072662820,40.05,82188.43,0.0,0.33186,0.00013,26.07594]
[1778072666143,40.05,82192.49,0.0,0.33237,0.00013,26.09321]
[1778072666151,40.05,82192.49,0.0,0.33237,0.00013,26.09321]
[1778072666410,40.05,82192.59,0.0,0.33238,0.00013,26.09362]
[1778072670661,40.04,82191.84,0.0,0.33229,0.00013,26.0904]
[1778072670689,40.04,82191.84,0.0,0.33229,0.00013,26.0904]
[1778072671319,40.04,82191.84,0.0,0.33229,0.00013,26.0904]
[1778072670780,40.04,82189.96,0.0,0.33205,0.00013,26.0824]
[1778072676830,40.04,82190.01,0.0,0.33201,0.00013,26.07787]
[1778072677876,40.04,82190.01,0.0,0.33201,0.00013,26.07787]
[1778072677901,40.04,82190.01,0.0,0.33201,0.00013,26.07787]
[1778072678113,40.04,82189.65,0.0,0.33196,0.00013,26.07619]
[1778072679694,40.04,82193.94,0.0,0.3325,0.00013,26.09443]
[1778072679756,40.04,82193.94,0.0,0.3325,0.00013,26.09443]
[1778072683337,40.04,82204.37,0.0,0.33382,0.00013,26.13853]
[1778072688412,40.03,82210.16,0.0,0.33454,0.00013,26.16255]
[1778072692158,40.03,82208.37,0.0,0.3343,0.00013,26.15477]
[1778072692182,40.03,82208.37,0.0,0.3343,0.00013,26.15477]
[1778072692194,40.03,82208.37,0.0,0.3343,0.00013,26.15477]
[1778072692296,40.03,82208.37,0.0,0.3343,0.00013,26.15477]
[1778072692338,40.03,82208.41,0.0,0.3343,0.00013,26.15489]
[1778072693184,40.03,82180.52,0.0,0.33078,0.00013,26.03647]
[1778072693421,40.03,82180.52,0.0,0.33078,0.00013,26.03647]
[1778072693556,40.03,82180.52,0.0,0.33078,0.00013,26.03647]
[1778072693976,40.03,82180.52,0.0,0.33078,0.00013,26.03647]
[1778072694076,40.03,82180.52,0.0,0.33078,0.00013,26.03647]
[1778072694108,40.03,82180.52,0.0,0.33078,0.00013,26.03647]
[1778072694266,40.03,82180.52,0.0,0.33078,0.00013,26.03647]
[1778072694313,40.03,82142.45,0.0,0.32599,0.00013,25.87164]
[1778072694394,40.03,82142.45,0.0,0.32599,0.00013,25.87164]
[1778072694571,40.03,82142.45,0.0,0.32599,0.00013,25.87164]
[1778072694695,40.03,82142.45,0.0,0.32599,0.00013,25.87164]
[1778072694730,40.03,82142.45,0.0,0.32599,0.00013,25.87164]
[1778072695255,40.03,82142.45,0.0,0.32599,0.00013,25.87164]
[1778072695354,40.03,82142.45,0.0,0.32599,0.00013,25.87164]
[1778072695321,40.03,82128.84,0.0,0.32428,0.00013,25.81162]
[1778072695466,40.03,82128.84,0.0,0.32428,0.00013,25.81162]
[1778072696031,40.03,82128.84,0.0,0.32428,0.00013,25.81162]
[1778072696265,40.03,82128.84,0.0,0.32428,0.00013,25.81162]
[1778072696298,40.03,82126.57,0.0,0.32399,0.00013,25.8014]
[1778072696523,40.03,82126.57,0.0,0.32399,0.00013,25.8014]
[1778072696851,40.03,82126.57,0.0,0.32399,0.00013,25.8014]
[1778072697286,40.03,82126.57,0.0,0.32399,0.00013,25.8014]
[1778072697791,40.03,82129.87,0.0,0.3244,0.00013,25.81596]
[1778072697869,40.03,82129.87,0.0,0.3244,0.00013,25.81596]
[1778072698227,40.03,82129.87,0.0,0.3244,0.00013,25.81596]
[1778072698330,40.03,82136.72,0.0,0.32526,0.00013,25.84608]
[1778072698778,40.03,82136.72,0.0,0.32526,0.00013,25.84608]
[1778072698796,40.03,82136.72,0.0,0.32526,0.00013,25.84608]
[1778072699024,40.03,82126.54,0.0,0.32399,0.00013,25.80127]
[1778072699652,40.03,82126.54,0.0,0.32399,0.00013,25.80127]
[1778072700196,40.03,82126.54,0.0,0.32399,0.00013,25.80127]
[1778072700381,40.03,82126.54,0.0,0.32399,0.00013,25.80127]
[1778072700393,40.02,82110.0,0.0,0.32191,0.00012,25.72744]
[1778072700415,40.02,82110.0,0.0,0.32191,0.00012,25.72744]
[1778072701204,40.02,82110.0,0.0,0.32191,0.00012,25.72744]
[1778072701257,40.02,82104.41,0.0,0.3212,0.00012,25.70233]
[1778072701987,40.02,82104.41,0.0,0.3212,0.00012,25.70233]
[1778072701999,40.02,82104.41,0.0,0.3212,0.00012,25.70233]
[1778072702384,40.02,82104.41,0.0,0.3212,0.00012,25.70233]
[1778072702083,40.02,82103.61,0.0,0.3211,0.00012,25.6986]
[1778072702432,40.02,82103.61,0.0,0.3211,0.00012,25.6986]
[1778072702619,40.02,82103.61,0.0,0.3211,0.00012,25.6986]
[1778072703489,40.02,82103.61,0.0,0.32109,0.00012,25.69846]
[1778072703493,40.02,82103.61,0.0,0.32109,0.00012,25.69846]
[1778072703589,40.02,82103.61,0.0,0.32109,0.00012,25.69846]
[1778072703792,40.02,82103.61,0.0,0.32109,0.00012,25.69846]
[1778072703883,40.02,82097.74,0.0,0.32036,0.00012,25.67218]
[1778072704599,40.02,82097.74,0.0,0.32036,0.00012,25.67218]
[1778072704604,40.02,82097.74,0.0,0.32036,0.00012,25.67218]
[1778072704889,40.02,82089.32,0.0,0.31931,0.00012,25.63411]
[1778072705818,40.02,82089.32,0.0,0.31931,0.00012,25.63411]
[1778072705905,40.02,82089.32,0.0,0.31931,0.00012,25.63411]
[1778072706145,40.02,82089.32,0.0,0.31931,0.00012,25.63411]
[1778072706218,40.02,82089.32,0.0,0.31931,0.00012,25.63411]
[1778072706394,40.02,82086.26,0.0,0.31892,0.00012,25.62022]
[1778072706846,40.02,82086.26,0.0,0.31892,0.00012,25.62022]
[1778072706960,40.02,82086.26,0.0,0.31892,0.00012,25.62022]
[1778072707699,40.02,82091.28,0.0,0.31955,0.00012,25.64277]
[1778072708048,40.02,82091.28,0.0,0.31955,0.00012,25.64277]
[1778072708280,40.02,82091.28,0.0,0.31955,0.00012,25.64277]
[1778072708348,40.02,82094.88,0.0,0.31999,0.00012,25.65885]
[1778072708760,40.02,82094.88,0.0,0.31999,0.00012,25.65885]
[1778072709355,40.02,82094.88,0.0,0.31999,0.00012,25.65885]
[1778072709366,40.02,82094.88,0.0,0.31999,0.00012,25.65885]
[1778072709393,40.02,82094.88,0.0,0.31999,0.00012,25.65885]
[1778072709371,40.02,82109.2,0.0,0.32177,0.00012,25.72285]
[1778072709889,40.02,82109.2,0.0,0.32177,0.00012,25.72285]
[1778072709934,40.02,82109.2,0.0,0.32177,0.00012,25.72285]
[1778072709940,40.02,82109.2,0.0,0.32177,0.00012,25.72285]
[1778072710646,40.02,82112.79,0.0,0.32222,0.00012,25.73882]
[1778072711340,40.02,82117.42,0.0,0.3228,0.00012,25.75937]
[1778072714733,40.02,82117.94,0.0,0.32287,0.00012,25.76172]
[1778072715392,40.02,82117.94,0.0,0.32287,0.00012,25.76172]
[1778072715425,40.02,82123.09,0.0,0.32351,0.00013,25.78457]
[1778072715746,40.02,82123.09,0.0,0.32351,0.00013,25.78457]
[1778072716188,40.02,82123.09,0.0,0.32351,0.00013,25.78457]
[1778072716868,40.02,82124.92,0.0,0.32374,0.00013,25.79268]
[1778072718740,40.02,82128.16,0.0,0.32414,0.00013,25.8069]
[1778072718763,40.02,82128.16,0.0,0.32414,0.00013,25.8069]
[1778072718990,40.02,82125.52,0.0,0.32381,0.00013,25.79526]
[1778072721355,40.02,82125.12,0.0,0.32376,0.00013,25.79351]
[1778072721364,40.02,82125.12,0.0,0.32376,0.00013,25.79351]
[1778072722397,40.02,82123.93,0.0,0.32362,0.00013,25.78826]
[1778072722673,40.02,82124.13,0.0,0.32364,0.00013,25.78916]
[1778072722703,40.02,82124.13,0.0,0.32364,0.00013,25.78916]
[1778072722826,40.02,82124.13,0.0,0.32364,0.00013,25.78916]
[1778072722887,40.02,82124.13,0.0,0.32364,0.00013,25.78916]
[1778072723018,40.02,82123.99,0.0,0.32362,0.00013,25.78855]
[1778072724645,40.02,82116.19,0.0,0.32265,0.00012,25.75402]
[1778072724653,40.02,82116.19,0.0,0.32265,0.00012,25.75402]
[1778072724914,40.02,82116.19,0.0,0.32265,0.00012,25.75402]
[1778072724937,40.02,82116.19,0.0,0.32265,0.00012,25.75402]
[1778072725082,40.02,82116.19,0.0,0.32265,0.00012,25.75402]
[1778072725123,40.02,82116.19,0.0,0.32265,0.00012,25.75402]
[1778072725168,40.02,82097.62,0.0,0.32033,0.00012,25.6712]
[1778072726238,40.02,82087.15,0.0,0.31903,0.00012,25.62397]
[1778072726820,40.02,82087.15,0.0,0.31903,0.00012,25.62397]
[1778072727140,40.02,82084.47,0.0,0.31869,0.00012,25.61177]
[1778072730041,40.02,82081.07,0.0,0.31826,0.00012,25.59624]
[1778072730049,40.02,82081.07,0.0,0.31826,0.00012,25.59624]
[1778072730115,40.02,82081.07,0.0,0.31826,0.00012,25.59624]
[1778072730391,40.02,82082.34,0.0,0.31842,0.00012,25.60191]
[1778072730863,40.02,82082.34,0.0,0.31842,0.00012,25.60191]
[1778072731872,40.02,82082.34,0.0,0.31839,0.00012,25.59789]
[1778072732885,40.01,82080.84,0.0,0.31821,0.00012,25.59104]
[1778072734770,40.01,82085.15,0.0,0.31874,0.00012,25.61038]
[1778072734899,40.01,82085.15,0.0,0.31874,0.00012,25.61038]
[1778072740237,40.0,82085.3,0.0,0.31871,0.00012,25.60963]
[1778072741835,40.0,82089.61,0.0,0.31925,0.00012,25.62894]
[1778072745243,40.0,82088.22,0.0,0.31907,0.00012,25.62246]
[1778072751300,40.0,82085.08,0.0,0.31866,0.00012,25.60788]
[1778072753103,40.0,82084.2,0.0,0.31855,0.00012,25.6038]
[1778072754418,40.0,82083.97,0.0,0.31852,0.00012,25.60271]
[1778072756811,40.0,82082.45,0.0,0.31833,0.00012,25.59569]
[1778072756813,40.0,82082.45,0.0,0.31833,0.00012,25.59569]
[1778072756999,40.0,82082.45,0.0,0.31833,0.00012,25.59569]
[1778072757351,40.0,82079.87,0.0,0.31801,0.00012,25.58396]
[1778072758485,40.0,82079.87,0.0,0.31801,0.00012,25.58393]
[1778072762724,40.0,82079.04,0.0,0.3179,0.00012,25.58]
[1778072763802,40.0,82076.59,0.0,0.31759,0.00012,25.56889]
[1778072764312,40.0,82067.95,0.0,0.31652,0.00012,25.52942]
[1778072765248,40.0,82067.95,0.0,0.31652,0.00012,25.52942]
[1778072765318,39.99,82061.34,0.0,0.31569,0.00012,25.49912]
[1778072769771,39.99,82063.39,0.0,0.31594,0.00012,25.50811]
[1778072769820,39.99,82063.39,0.0,0.31594,0.00012,25.50811]
[1778072769950,39.99,82063.39,0.0,0.31594,0.00012,25.50811]
[1778072770353,39.99,82063.12,0.0,0.3159,0.00012,25.50679]
[1778072771391,39.99,82063.12,0.0,0.3159,0.00012,25.50679]
[1778072771446,39.99,82063.12,0.0,0.3159,0.00012,25.50679]
[1778072771565,39.99,82059.75,0.0,0.31548,0.00012,25.49129]
[1778072771680,39.99,82059.75,0.0,0.31548,0.00012,25.49129]
[1778072771906,39.99,82059.75,0.0,0.31548,0.00012,25.49129]
[1778072772057,39.99,82059.75,0.0,0.31548,0.00012,25.49129]
[1778072772427,39.99,82059.75,0.0,0.31548,0.00012,25.49129]
[1778072772371,39.99,82052.56,0.0,0.31459,0.00012,25.45823]
[1778072772498,39.99,82052.56,0.0,0.31459,0.00012,25.45823]
[1778072772661,39.99,82052.56,0.0,0.31459,0.00012,25.45823]
[1778072773015,39.99,82052.56,0.0,0.31459,0.00012,25.45823]
[1778072773193,39.99,82052.56,0.0,0.31459,0.00012,25.45823]
[1778072773320,39.99,82052.56,0.0,0.31459,0.00012,25.45823]
[1778072773382,39.99,82052.17,0.0,0.31454,0.00012,25.45639]
[1778072773591,39.99,82052.17,0.0,0.31454,0.00012,25.45639]
[1778072773703,39.99,82052.17,0.0,0.31454,0.00012,25.45639]
[1778072773817,39.99,82052.17,0.0,0.31454,0.00012,25.45639]
[1778072773911,39.99,82052.17,0.0,0.31454,0.00012,25.45639]
[1778072773928,39.99,82052.17,0.0,0.31454,0.00012,25.45639]
[1778072773978,39.99,82052.17,0.0,0.31454,0.00012,25.45639]
[1778072774233,39.99,82052.17,0.0,0.31454,0.00012,25.45639]
[1778072774459,39.99,82079.23,0.0,0.3179,0.00012,25.57999]
[1778072774530,39.99,82079.23,0.0,0.3179,0.00012,25.57999]
[1778072775464,39.99,82073.04,0.0,0.31713,0.00012,25.55184]
[1778072775544,39.99,82073.04,0.0,0.31713,0.00012,25.55184]
[1778072775573,39.99,82073.04,0.0,0.31713,0.00012,25.55184]
[1778072775599,39.99,82073.04,0.0,0.31713,0.00012,25.55184]
[1778072775989,39.99,82073.04,0.0,0.31713,0.00012,25.55184]
[1778072776030,39.99,82073.04,0.0,0.31713,0.00012,25.55184]
[1778072776096,39.99,82073.04,0.0,0.31713,0.00012,25.55184]
[1778072776179,39.99,82073.04,0.0,0.31713,0.00012,25.55184]
[1778072776373,39.99,82073.04,0.0,0.31713,0.00012,25.55184]
[1778072776399,39.99,82073.04,0.0,0.31712,0.00012,25.55184]
[1778072777032,39.99,82073.04,0.0,0.31712,0.00012,25.55184]
[1778072777041,39.99,82073.04,0.0,0.31712,0.00012,25.55184]
[1778072777402,39.99,82052.0,0.0,0.31452,0.00012,25.45563]
[1778072777928,39.99,82052.0,0.0,0.31452,0.00012,25.45563]
[1778072778071,39.99,82052.0,0.0,0.31452,0.00012,25.45563]
[1778072778261,39.99,82052.0,0.0,0.31452,0.00012,25.45563]
[1778072778383,39.99,82052.0,0.0,0.31452,0.00012,25.45563]
[1778072778435,39.99,82062.83,0.0,0.31586,0.00012,25.50537]
[1778072778682,39.99,82062.83,0.0,0.31586,0.00012,25.50537]
[1778072778998,39.99,82062.83,0.0,0.31586,0.00012,25.50537]
[1778072779437,39.99,82062.83,0.0,0.31586,0.00012,25.50537]
[1778072779452,39.99,82077.45,0.0,0.31767,0.00012,25.57189]
[1778072779640,39.99,82077.45,0.0,0.31767,0.00012,25.57189]
[1778072780367,39.99,82077.45,0.0,0.31767,0.00012,25.57189]
[1778072780379,39.99,82077.45,0.0,0.31767,0.00012,25.57189]
[1778072780446,39.99,82077.45,0.0,0.31767,0.00012,25.57189]
[1778072780430,39.99,82077.45,0.0,0.31767,0.00012,25.57186]
[1778072780902,39.99,82077.45,0.0,0.31767,0.00012,25.57186]
[1778072780948,39.99,82077.45,0.0,0.31767,0.00012,25.57186]
[1778072781301,39.99,82077.45,0.0,0.31767,0.00012,25.57186]
[1778072781339,39.99,82077.45,0.0,0.31767,0.00012,25.57186]
[1778072781421,39.99,82077.45,0.0,0.31767,0.00012,25.57186]
[1778072781437,39.99,82075.15,0.0,0.31739,0.00012,25.5614]
[1778072781494,39.99,82075.15,0.0,0.31739,0.00012,25.5614]
[1778072782387,39.99,82075.15,0.0,0.31739,0.00012,25.5614]
[1778072782389,39.99,82075.15,0.0,0.31739,0.00012,25.5614]
[1778072782453,39.99,82077.37,0.0,0.31766,0.00012,25.57145]
[1778072782983,39.99,82077.37,0.0,0.31766,0.00012,25.57145]
[1778072783006,39.99,82077.37,0.0,0.31766,0.00012,25.57145]
[1778072783078,39.99,82077.37,0.0,0.31766,0.00012,25.57145]
[1778072783110,39.99,82077.37,0.0,0.31766,0.00012,25.57145]
[1778072783158,39.99,82077.37,0.0,0.31766,0.00012,25.57145]
[1778072783283,39.99,82077.37,0.0,0.31766,0.00012,25.57145]
[1778072783324,39.99,82077.37,0.0,0.31766,0.00012,25.57145]
[1778072783392,39.99,82077.37,0.0,0.31766,0.00012,25.57145]
[1778072783403,39.99,82077.37,0.0,0.31766,0.00012,25.57145]
[1778072783515,39.99,82077.1,0.0,0.31763,0.00012,25.5702]
[1778072783716,39.99,82077.1,0.0,0.31763,0.00012,25.5702]
[1778072783928,39.99,82077.1,0.0,0.31763,0.00012,25.5702]
[1778072783987,39.99,82077.1,0.0,0.31763,0.00012,25.5702]
[1778072784028,39.99,82077.1,0.0,0.31763,0.00012,25.5702]
[1778072784459,39.99,82059.48,0.0,0.31544,0.00012,25.48988]
[1778072784613,39.99,82059.48,0.0,0.31544,0.00012,25.48988]
[1778072785171,39.99,82059.48,0.0,0.31544,0.00012,25.48988]
[1778072785465,39.99,82043.81,0.0,0.3135,0.00012,25.4179]
[1778072786474,39.99,82043.81,0.0,0.3135,0.00012,25.4179]
[1778072786508,39.99,82043.81,0.0,0.3135,0.00012,25.4179]
[1778072786615,39.99,82043.81,0.0,0.3135,0.00012,25.4179]
[1778072786653,39.99,82043.81,0.0,0.3135,0.00012,25.4179]
[1778072786668,39.99,82039.56,0.0,0.31298,0.00012,25.39837]
[1778072786696,39.99,82039.56,0.0,0.31298,0.00012,25.39837]
[1778072786914,39.99,82039.56,0.0,0.31298,0.00012,25.39837]
[1778072786930,39.99,82039.56,0.0,0.31298,0.00012,25.39837]
[1778072787494,39.99,82037.06,0.0,0.31267,0.00012,25.38666]
[1778072787986,39.99,82037.06,0.0,0.31267,0.00012,25.38666]
[1778072788494,39.99,82026.88,0.0,0.31141,0.00012,25.33927]
[1778072788537,39.99,82026.88,0.0,0.31141,0.00012,25.33927]
[1778072788728,39.99,82026.88,0.0,0.31141,0.00012,25.33927]
[1778072788735,39.99,82026.88,0.0,0.31141,0.00012,25.33927]
[1778072788930,39.99,82026.88,0.0,0.31141,0.00012,25.33927]
[1778072789500,39.99,82026.06,0.0,0.31131,0.00012,25.33536]
[1778072789538,39.99,82026.06,0.0,0.31131,0.00012,25.33536]
[1778072790508,39.99,82026.64,0.0,0.31137,0.00012,25.33796]
[1778072796213,39.99,82029.45,0.0,0.31169,0.00012,25.34669]
[1778072801588,39.98,82032.46,0.0,0.31204,0.00012,25.35986]
[1778072806468,39.98,82036.14,0.0,0.31248,0.00012,25.37658]
[1778072806499,39.98,82036.14,0.0,0.31248,0.00012,25.37658]
[1778072806659,39.98,82040.92,0.0,0.31306,0.00012,25.39842]
[1778072807477,39.98,82041.98,0.0,0.31319,0.00012,25.40316]
[1778072807636,39.98,82041.98,0.0,0.31319,0.00012,25.40316]
[1778072807727,39.98,82041.98,0.0,0.31319,0.00012,25.40316]
[1778072808485,39.98,82047.68,0.0,0.3139,0.00012,25.42956]
[1778072810058,39.98,82051.03,0.0,0.31431,0.00012,25.44507]
[1778072810204,39.98,82051.03,0.0,0.31431,0.00012,25.44507]
[1778072810223,39.98,82051.03,0.0,0.31431,0.00012,25.44513]
[1778072811497,39.98,82051.03,0.0,0.31431,0.00012,25.44513]
[1778072811541,39.98,82045.87,0.0,0.31367,0.00012,25.42122]
[1778072811568,39.98,82045.87,0.0,0.31367,0.00012,25.42122]
[1778072811802,39.98,82045.87,0.0,0.31367,0.00012,25.42122]
[1778072811820,39.98,82038.95,0.0,0.31282,0.00012,25.38922]
[1778072814532,39.98,82026.59,0.0,0.31128,0.00012,25.33155]
[1778072815458,39.98,82026.59,0.0,0.31128,0.00012,25.33155]
[1778072816953,39.98,82025.83,0.0,0.31119,0.00012,25.32798]
[1778072822273,39.97,82031.04,0.0,0.31183,0.00012,25.35205]
[1778072822768,39.97,82028.91,0.0,0.31156,0.00012,25.34202]
[1778072822827,39.97,82028.91,0.0,0.31156,0.00012,25.34202]
[1778072822901,39.97,82028.91,0.0,0.31156,0.00012,25.34202]
[1778072823242,39.97,82030.98,0.0,0.31181,0.00012,25.35159]
[1778072823916,39.97,82030.98,0.0,0.31181,0.00012,25.35159]
[1778072824371,39.97,82030.98,0.0,0.31181,0.00012,25.35159]
[1778072824472,39.97,82028.37,0.0,0.31149,0.00012,25.33938]
[1778072825462,39.97,82028.37,0.0,0.31149,0.00012,25.33938]
[1778072825511,39.97,82026.65,0.0,0.31128,0.00012,25.33131]
[1778072825665,39.97,82026.65,0.0,0.31128,0.00012,25.33131]
[1778072827779,39.97,82022.33,0.0,0.31074,0.00012,25.31102]
[1778072827821,39.97,82022.33,0.0,0.31074,0.00012,25.31102]
[1778072827984,39.97,82022.33,0.0,0.31074,0.00012,25.31102]
[1778072828009,39.97,82022.33,0.0,0.31074,0.00012,25.31102]
[1778072828378,39.97,82017.29,0.0,0.31011,0.00012,25.28723]
[1778072830378,39.97,82012.57,0.0,0.30953,0.00012,25.265]
[1778072830489,39.97,82012.57,0.0,0.30953,0.00012,25.265]
[1778072830444,39.97,82012.03,0.0,0.30946,0.00012,25.26239]
[1778072830552,39.97,82012.03,0.0,0.30946,0.00012,25.26239]
[1778072832790,39.97,82012.02,0.0,0.30946,0.00012,25.26227]
[1778072832814,39.97,82012.02,0.0,0.30946,0.00012,25.26227]
[1778072832866,39.97,82012.02,0.0,0.30946,0.00012,25.26227]
[1778072834001,39.97,82006.0,0.0,0.30871,0.00012,25.23388]
[1778072834072,39.97,82006.0,0.0,0.30871,0.00012,25.23388]
[1778072834099,39.97,82006.0,0.0,0.30871,0.00012,25.23388]
[1778072834532,39.97,82004.29,0.0,0.3085,0.00012,25.22572]
[1778072834810,39.97,82004.29,0.0,0.3085,0.00012,25.22572]
[1778072835238,39.97,82004.29,0.0,0.3085,0.00012,25.22572]
[1778072835376,39.97,82005.5,0.0,0.30865,0.00012,25.23138]
[1778072836208,39.97,82005.5,0.0,0.30865,0.00012,25.23138]
[1778072836289,39.97,82005.5,0.0,0.30865,0.00012,25.23138]
[1778072836390,39.97,82004.42,0.0,0.30851,0.00012,25.22624]
[1778072837872,39.97,82006.09,0.0,0.30872,0.00012,25.23407]
[1778072840112,39.97,82005.15,0.0,0.3086,0.00012,25.2296]
[1778072840399,39.97,82005.15,0.0,0.3086,0.00012,25.2296]
[1778072840748,39.97,81998.18,0.0,0.30774,0.00012,25.19667]
[1778072840789,39.97,81998.18,0.0,0.30774,0.00012,25.19667]
[1778072840925,39.97,81998.18,0.0,0.30774,0.00012,25.19667]
[1778072840941,39.97,81997.26,0.0,0.30763,0.00012,25.19232]
[1778072842132,39.97,81997.26,0.0,0.30763,0.00012,25.19232]
[1778072845048,39.97,81986.96,0.0,0.30637,0.00012,25.14355]
[1778072846020,39.96,81987.66,0.0,0.30644,0.00012,25.14641]
[1778072846037,39.96,81987.66,0.0,0.30644,0.00012,25.14641]
[1778072846069,39.96,81987.66,0.0,0.30644,0.00012,25.14641]
[1778072846238,39.96,81987.66,0.0,0.30644,0.00012,25.14641]
[1778072846366,39.96,81987.66,0.0,0.30644,0.00012,25.14641]
[1778072846385,39.96,81985.43,0.0,0.30616,0.00012,25.13557]
[1778072847399,39.96,81985.43,0.0,0.30616,0.00012,25.13557]
[1778072847579,39.96,81977.66,0.0,0.3052,0.00012,25.09833]
[1778072847919,39.96,81977.66,0.0,0.3052,0.00012,25.09833]
[1778072848438,39.96,81970.05,0.0,0.30427,0.00012,25.06176]
[1778072853691,39.96,81972.52,0.0,0.30453,0.00012,25.06885]
[1778072853794,39.96,81972.52,0.0,0.30453,0.00012,25.06885]
[1778072854244,39.95,81974.31,0.0,0.30474,0.00012,25.07725]
[1778072855163,39.95,81974.31,0.0,0.30474,0.00012,25.07725]
[1778072855541,39.95,81973.5,0.0,0.30464,0.00012,25.0732]
[1778072856282,39.95,81973.5,0.0,0.30464,0.00012,25.0732]
[1778072860089,39.95,81964.46,0.0,0.30352,0.00012,25.0294]
[1778072861907,39.95,81963.85,0.0,0.30344,0.00012,25.02621]
[1778072861932,39.95,81963.85,0.0,0.30344,0.00012,25.02621]
[1778072861968,39.95,81963.85,0.0,0.30344,0.00012,25.02621]
[1778072862090,39.95,81963.85,0.0,0.30344,0.00012,25.02621]
[1778072862151,39.95,81963.85,0.0,0.30344,0.00012,25.02621]
[1778072862357,39.95,81963.85,0.0,0.30344,0.00012,25.02621]
[1778072862410,39.95,81963.85,0.0,0.30344,0.00012,25.02621]
[1778072862488,39.95,81959.33,0.0,0.30288,0.00012,25.00419]
[1778072862784,39.95,81959.33,0.0,0.30288,0.00012,25.00419]
[1778072862958,39.95,81959.33,0.0,0.30288,0.00012,25.00419]
[1778072863325,39.95,81959.33,0.0,0.30288,0.00012,25.00419]
[1778072863588,39.95,81936.17,0.0,0.30005,0.00012,24.89194]
[1778072864030,39.95,81936.17,0.0,0.30005,0.00012,24.89194]
[1778072864547,39.95,81925.23,0.0,0.29872,0.00012,24.83854]
[1778072864861,39.95,81925.23,0.0,0.29872,0.00012,24.83854]
[1778072865032,39.95,81925.23,0.0,0.29872,0.00012,24.83854]
[1778072865270,39.95,81925.23,0.0,0.29872,0.00012,24.83854]
[1778072865307,39.95,81925.23,0.0,0.29872,0.00012,24.83854]
[1778072865369,39.95,81925.23,0.0,0.29872,0.00012,24.83854]
[1778072865587,39.95,81925.23,0.0,0.29872,0.00012,24.83854]
[1778072865694,39.95,81922.44,0.0,0.29838,0.00012,24.82474]
[1778072865734,39.95,81922.44,0.0,0.29838,0.00012,24.82474]
[1778072866315,39.95,81922.44,0.0,0.29838,0.00012,24.82474]
[1778072866407,39.95,81922.44,0.0,0.29838,0.00012,24.82474]
[1778072866434,39.95,81922.44,0.0,0.29838,0.00012,24.82474]
[1778072866542,39.95,81922.44,0.0,0.29838,0.00012,24.82474]
[1778072866525,39.95,81922.62,0.0,0.2984,0.00012,24.82548]
[1778072866767,39.95,81922.62,0.0,0.2984,0.00012,24.82548]
[1778072866833,39.95,81922.62,0.0,0.2984,0.00012,24.82548]
[1778072866852,39.95,81922.62,0.0,0.2984,0.00012,24.82548]
[1778072866942,39.95,81922.62,0.0,0.2984,0.00012,24.82548]
[1778072867003,39.95,81922.62,0.0,0.2984,0.00012,24.82548]
[1778072867507,39.95,81906.04,0.0,0.29639,0.00012,24.744]
[1778072867864,39.95,81906.04,0.0,0.29639,0.00012,24.744]
[1778072868069,39.95,81906.04,0.0,0.29639,0.00012,24.744]
[1778072868212,39.95,81906.04,0.0,0.29639,0.00012,24.744]
[1778072868546,39.94,81894.05,0.0,0.29494,0.00012,24.68452]
[1778072868652,39.94,81894.05,0.0,0.29494,0.00012,24.68452]
[1778072869036,39.94,81894.05,0.0,0.29494,0.00012,24.68452]
[1778072869220,39.94,81904.05,0.0,0.29614,0.00012,24.73397]
[1778072873956,39.94,81905.93,0.0,0.29636,0.00012,24.74297]
[1778072874047,39.94,81905.93,0.0,0.29636,0.00012,24.74297]
[1778072876510,39.94,81907.86,0.0,0.29659,0.00012,24.75234]
[1778072876586,39.94,81905.38,0.0,0.29629,0.00012,24.74003]
[1778072877556,39.94,81905.38,0.0,0.29629,0.00012,24.74003]
[1778072877563,39.94,81904.87,0.0,0.29623,0.00012,24.73744]
[1778072878917,39.94,81904.02,0.0,0.29612,0.00012,24.73318]
[1778072879577,39.94,81904.02,0.0,0.29612,0.00012,24.73318]
[1778072879187,39.94,81902.51,0.0,0.29594,0.00012,24.72566]
[1778072879692,39.94,81902.51,0.0,0.29594,0.00012,24.72566]
[1778072880180,39.94,81902.43,0.0,0.29591,0.00012,24.72469]
[1778072881686,39.94,81899.74,0.0,0.29559,0.00012,24.71134]
[1778072881786,39.94,81899.74,0.0,0.29559,0.00012,24.71134]
[1778072881818,39.94,81899.74,0.0,0.29559,0.00012,24.71134]
[1778072881960,39.94,81899.74,0.0,0.29559,0.00012,24.71134]
[1778072881999,39.94,81899.74,0.0,0.29559,0.00012,24.71134]
[1778072882171,39.94,81899.74,0.0,0.29559,0.00012,24.71134]
[1778072882310,39.94,81892.26,0.0,0.29469,0.00012,24.67429]
[1778072883855,39.94,81891.68,0.0,0.29461,0.00012,24.67111]
[1778072884350,39.94,81891.68,0.0,0.29461,0.00012,24.67111]
[1778072884402,39.94,81891.68,0.0,0.29461,0.00012,24.67111]
[1778072884418,39.94,81891.68,0.0,0.29461,0.00012,24.67111]
[1778072884518,39.94,81891.68,0.0,0.29461,0.00012,24.67111]
[1778072884574,39.94,81891.68,0.0,0.29461,0.00012,24.67111]
[1778072884508,39.94,81876.87,0.0,0.29282,0.00012,24.59727]
[1778072884818,39.94,81876.87,0.0,0.29282,0.00012,24.59727]
[1778072884959,39.94,81876.87,0.0,0.29282,0.00012,24.59727]
[1778072885300,39.94,81876.87,0.0,0.29282,0.00012,24.59727]
[1778072885363,39.94,81876.87,0.0,0.29282,0.00012,24.59727]
[1778072885435,39.94,81876.87,0.0,0.29282,0.00012,24.59727]
[1778072885443,39.94,81876.87,0.0,0.29282,0.00012,24.59727]
[1778072886257,39.94,81868.76,0.0,0.29184,0.00012,24.55663]
[1778072886342,39.94,81868.76,0.0,0.29184,0.00012,24.55663]
[1778072886351,39.94,81868.76,0.0,0.29184,0.00012,24.55663]
[1778072886373,39.94,81868.76,0.0,0.29184,0.00012,24.55663]
[1778072886478,39.94,81868.76,0.0,0.29184,0.00012,24.55663]
[1778072886524,39.94,81868.76,0.0,0.29184,0.00012,24.55663]
[1778072886571,39.94,81862.13,0.0,0.29105,0.00012,24.52333]
[1778072886908,39.94,81862.13,0.0,0.29105,0.00012,24.52333]
[1778072887237,39.93,81854.0,0.0,0.29006,0.00012,24.48212]
[1778072887895,39.93,81854.0,0.0,0.29006,0.00012,24.48212]
[1778072887921,39.93,81854.0,0.0,0.29006,0.00012,24.48212]
[1778072888206,39.93,81854.0,0.0,0.29006,0.00012,24.48212]
[1778072888324,39.93,81854.0,0.0,0.29006,0.00012,24.48212]
[1778072888364,39.93,81851.36,0.0,0.28974,0.00012,24.46854]
[1778072888780,39.93,81851.36,0.0,0.28974,0.00012,24.46854]
[1778072889476,39.93,81851.36,0.0,0.28974,0.00012,24.46854]
[1778072889575,39.93,81851.36,0.0,0.28974,0.00012,24.46854]
[1778072889720,39.93,81849.4,0.0,0.2895,0.00012,24.4584]
[1778072890195,39.93,81849.4,0.0,0.2895,0.00012,24.4584]
[1778072890281,39.93,81849.4,0.0,0.2895,0.00012,24.4584]
[1778072890493,39.93,81853.92,0.0,0.29003,0.00012,24.48098]
[1778072892136,39.93,81853.92,0.0,0.29004,0.00012,24.48103]
[1778072892444,39.93,81859.4,0.0,0.29069,0.00012,24.50866]
[1778072893107,39.93,81859.4,0.0,0.29069,0.00012,24.50866]
[1778072893146,39.93,81859.4,0.0,0.29069,0.00012,24.50866]
[1778072893605,39.93,81856.39,0.0,0.29033,0.00012,24.49323]
[1778072895507,39.93,81846.02,0.0,0.28907,0.00012,24.44039]
[1778072897409,39.93,81846.02,0.0,0.28907,0.00012,24.44018]
[1778072897551,39.92,81849.59,0.0,0.28949,0.00012,24.45803]
[1778072897934,39.92,81849.59,0.0,0.28949,0.00012,24.45803]
[1778072897958,39.92,81849.59,0.0,0.28949,0.00012,24.45803]
[1778072897958,39.92,81849.59,0.0,0.28949,0.00012,24.45803]
[1778072897985,39.92,81849.59,0.0,0.28949,0.00012,24.45803]
[1778072898127,39.92,81849.59,0.0,0.28949,0.00012,24.45803]
[1778072898183,39.92,81849.59,0.0,0.28949,0.00012,24.45803]
[1778072898220,39.92,81849.59,0.0,0.28949,0.00012,24.45803]
[1778072898299,39.92,81849.59,0.0,0.28949,0.00012,24.45803]
[1778072898400,39.92,81849.59,0.0,0.28949,0.00012,24.45803]
[1778072898438,39.92,81849.59,0.0,0.28949,0.00012,24.45803]
[1778072898454,39.92,81849.59,0.0,0.28949,0.00012,24.45803]
[1778072898581,39.92,81849.59,0.0,0.28949,0.00012,24.45803]
[1778072898527,39.92,81868.59,0.0,0.29176,0.00012,24.55344]
[1778072898674,39.92,81868.59,0.0,0.29176,0.00012,24.55344]
[1778072898733,39.92,81868.59,0.0,0.29176,0.00012,24.55344]
[1778072898777,39.92,81868.59,0.0,0.29176,0.00012,24.55344]
[1778072898782,39.92,81868.59,0.0,0.29176,0.00012,24.55344]
[1778072899169,39.92,81868.59,0.0,0.29176,0.00012,24.55344]
[1778072899434,39.92,81868.59,0.0,0.29176,0.00012,24.55344]
[1778072899473,39.92,81880.11,0.0,0.29315,0.00012,24.61105]
[1778072899668,39.92,81880.11,0.0,0.29315,0.00012,24.61105]
[1778072899677,39.92,81880.11,0.0,0.29315,0.00012,24.61105]
[1778072899920,39.92,81880.11,0.0,0.29315,0.00012,24.61105]
[1778072900611,39.92,81880.11,0.0,0.29315,0.00012,24.61105]
[1778072900624,39.92,81880.11,0.0,0.29315,0.00012,24.61105]
[1778072900656,39.92,81880.11,0.0,0.29315,0.00012,24.61105]
[1778072900580,39.92,81880.08,0.0,0.29314,0.00012,24.61084]
[1778072900675,39.92,81880.08,0.0,0.29314,0.00012,24.61084]
[1778072901120,39.92,81880.08,0.0,0.29314,0.00012,24.61084]
[1778072901197,39.92,81880.08,0.0,0.29314,0.00012,24.61084]
[1778072901293,39.92,81880.08,0.0,0.29314,0.00012,24.61084]
[1778072901341,39.92,81880.08,0.0,0.29314,0.00012,24.61084]
[1778072901436,39.92,81880.08,0.0,0.29314,0.00012,24.61084]
[1778072901614,39.92,81880.08,0.0,0.29314,0.00012,24.61084]
[1778072901580,39.92,81899.64,0.0,0.29551,0.00012,24.70812]
[1778072901712,39.92,81899.64,0.0,0.29551,0.00012,24.70812]
[1778072901780,39.92,81899.64,0.0,0.29551,0.00012,24.70812]
[1778072901979,39.92,81899.64,0.0,0.29551,0.00012,24.70812]
[1778072902047,39.92,81899.64,0.0,0.29551,0.00012,24.70812]
[1778072902072,39.92,81899.64,0.0,0.29551,0.00012,24.70812]
[1778072902142,39.92,81899.64,0.0,0.29551,0.00012,24.70812]
[1778072902344,39.92,81899.64,0.0,0.29551,0.00012,24.70812]
[1778072902453,39.92,81918.99,0.0,0.29785,0.00012,24.80348]
[1778072902794,39.92,81918.99,0.0,0.29785,0.00012,24.80348]
[1778072903599,39.92,81927.42,0.0,0.29887,0.00012,24.84469]
[1778072904208,39.92,81927.42,0.0,0.29887,0.00012,24.84469]
[1778072904216,39.92,81927.42,0.0,0.29887,0.00012,24.84469]
[1778072904521,39.92,81931.52,0.0,0.29937,0.00012,24.86472]
[1778072905892,39.92,81931.4,0.0,0.29934,0.00012,24.86385]
[1778072905904,39.92,81931.4,0.0,0.29934,0.00012,24.86385]
[1778072905905,39.92,81931.4,0.0,0.29934,0.00012,24.86385]
[1778072905935,39.92,81931.4,0.0,0.29934,0.00012,24.86385]
[1778072906430,39.92,81931.4,0.0,0.29934,0.00012,24.86385]
[1778072906458,39.92,81931.4,0.0,0.29934,0.00012,24.86385]
[1778072906560,39.92,81933.64,0.0,0.29962,0.00012,24.87478]
[1778072906852,39.92,81933.64,0.0,0.29962,0.00012,24.87478]
[1778072906904,39.92,81933.64,0.0,0.29962,0.00012,24.87478]
[1778072907410,39.92,81933.64,0.0,0.29961,0.00012,24.87462]
[1778072908181,39.92,81933.64,0.0,0.29961,0.00012,24.87462]
[1778072908294,39.92,81933.64,0.0,0.29961,0.00012,24.87462]
[1778072909190,39.92,81934.59,0.0,0.29973,0.00012,24.87927]
[1778072909227,39.92,81934.59,0.0,0.29973,0.00012,24.87927]
[1778072909432,39.92,81928.61,0.0,0.299,0.00012,24.84988]
[1778072910214,39.92,81928.61,0.0,0.299,0.00012,24.84988]
[1778072910359,39.92,81928.61,0.0,0.299,0.00012,24.84988]
[1778072910471,39.92,81928.61,0.0,0.299,0.00012,24.84988]
[1778072910564,39.92,81928.61,0.0,0.299,0.00012,24.84988]
[1778072912242,39.91,81934.38,0.0,0.29963,0.00012,24.87236]
[1778072912517,39.91,81938.8,0.0,0.30016,0.00012,24.89371]
[1778072914951,39.89,81940.55,0.0,0.30026,0.00012,24.89781]
[1778072915451,39.89,81940.55,0.0,0.30026,0.00012,24.89781]
[1778072915481,39.89,81940.55,0.0,0.30026,0.00012,24.89781]
[1778072915587,39.87,81934.4,0.0,0.29946,0.00012,24.86589]
[1778072916433,39.87,81934.4,0.0,0.29946,0.00012,24.86589]
[1778072916441,39.87,81934.4,0.0,0.29946,0.00012,24.86589]
[1778072916585,39.87,81934.4,0.0,0.29946,0.00012,24.86589]
[1778072916587,39.86,81927.05,0.0,0.29852,0.00012,24.82812]
[1778072916859,39.86,81927.05,0.0,0.29852,0.00012,24.82812]
[1778072916944,39.86,81927.05,0.0,0.29852,0.00012,24.82812]
[1778072917517,39.86,81927.05,0.0,0.29852,0.00012,24.82812]
[1778072917653,39.86,81919.36,0.0,0.29758,0.00012,24.7902]
[1778072917729,39.86,81919.36,0.0,0.29758,0.00012,24.7902]
[1778072918597,39.86,81921.07,0.0,0.29778,0.00012,24.7985]
[1778072918849,39.86,81921.07,0.0,0.29778,0.00012,24.7985]
[1778072919195,39.86,81921.07,0.0,0.29778,0.00012,24.7985]
[1778072919554,39.86,81921.07,0.0,0.29778,0.00012,24.79839]
[1778072919779,39.86,81921.07,0.0,0.29778,0.00012,24.79839]
[1778072919821,39.86,81921.07,0.0,0.29778,0.00012,24.79839]
[1778072919978,39.86,81921.07,0.0,0.29778,0.00012,24.79839]
[1778072920041,39.86,81921.07,0.0,0.29778,0.00012,24.79839]
[1778072920055,39.86,81921.07,0.0,0.29778,0.00012,24.79839]
[1778072920061,39.86,81921.07,0.0,0.29778,0.00012,24.79839]
[1778072920129,39.86,81921.07,0.0,0.29778,0.00012,24.79839]
[1778072920160,39.86,81921.07,0.0,0.29778,0.00012,24.79839]
[1778072920231,39.86,81921.07,0.0,0.29778,0.00012,24.79839]
[1778072920256,39.86,81921.07,0.0,0.29778,0.00012,24.79839]
[1778072920287,39.86,81921.07,0.0,0.29778,0.00012,24.79839]
[1778072920316,39.86,81921.07,0.0,0.29778,0.00012,24.79839]
[1778072920543,39.86,81921.07,0.0,0.29778,0.00012,24.79839]
[1778072920653,39.86,81921.07,0.0,0.29778,0.00012,24.79839]
[1778072920593,39.86,81926.34,0.0,0.29842,0.00012,24.82413]
[1778072920748,39.86,81926.34,0.0,0.29842,0.00012,24.82413]
[1778072920895,39.86,81926.34,0.0,0.29842,0.00012,24.82413]
[1778072921269,39.86,81926.34,0.0,0.29842,0.00012,24.82413]
[1778072921292,39.86,81926.34,0.0,0.29842,0.00012,24.82413]
[1778072921346,39.86,81926.34,0.0,0.29842,0.00012,24.82413]
[1778072921530,39.86,81926.34,0.0,0.29842,0.00012,24.82413]
[1778072921549,39.86,81926.34,0.0,0.29842,0.00012,24.82413]
[1778072921612,39.85,81907.72,0.0,0.2961,0.00012,24.73035]
[1778072923566,39.85,81902.75,0.0,0.2955,0.00012,24.70558]
[1778072923580,39.85,81902.75,0.0,0.2955,0.00012,24.70558]
[1778072923594,39.85,81902.75,0.0,0.2955,0.00012,24.70558]
[1778072923650,39.85,81905.91,0.0,0.29587,0.00012,24.72111]
[1778072924403,39.85,81905.91,0.0,0.29587,0.00012,24.72111]
[1778072924419,39.85,81905.91,0.0,0.29587,0.00012,24.72111]
[1778072924604,39.85,81905.91,0.0,0.29587,0.00012,24.72097]
[1778072925077,39.85,81905.91,0.0,0.29587,0.00012,24.72097]
[1778072925126,39.85,81905.91,0.0,0.29587,0.00012,24.72097]
[1778072925641,39.85,81905.91,0.0,0.29587,0.00012,24.72097]
[1778072925602,39.85,81908.99,0.0,0.29624,0.00012,24.73606]
[1778072925667,39.85,81908.99,0.0,0.29624,0.00012,24.73606]
[1778072925673,39.85,81908.99,0.0,0.29624,0.00012,24.73606]
[1778072925863,39.85,81908.99,0.0,0.29624,0.00012,24.73606]
[1778072927327,39.85,81913.89,0.0,0.29683,0.00012,24.76009]
[1778072927615,39.84,81917.25,0.0,0.29719,0.00012,24.77481]
[1778072929647,39.82,81930.39,0.0,0.29872,0.00012,24.83685]
[1778072929798,39.82,81930.39,0.0,0.29872,0.00012,24.83685]
[1778072930654,39.82,81941.39,0.0,0.30006,0.00012,24.89052]
[1778072931128,39.82,81941.39,0.0,0.30006,0.00012,24.89052]
[1778072931662,39.81,81941.39,0.0,0.30001,0.00012,24.88864]
[1778072933769,39.79,81948.02,0.0,0.30071,0.00012,24.91692]
[1778072933780,39.79,81948.02,0.0,0.30071,0.00012,24.91692]
[1778072934544,39.79,81948.02,0.0,0.30071,0.00012,24.91692]
[1778072934630,39.79,81948.02,0.0,0.30071,0.00012,24.91692]
[1778072934649,39.78,81948.17,0.0,0.30067,0.00012,24.91565]
[1778072935177,39.78,81948.17,0.0,0.30067,0.00012,24.91565]
[1778072935309,39.78,81948.17,0.0,0.30067,0.00012,24.91565]
[1778072935385,39.78,81948.17,0.0,0.30067,0.00012,24.91565]
[1778072935559,39.78,81948.17,0.0,0.30067,0.00012,24.91565]
[1778072935562,39.78,81948.17,0.0,0.30067,0.00012,24.91565]
[1778072935632,39.78,81958.67,0.0,0.30196,0.00012,24.96672]
[1778072936214,39.78,81958.67,0.0,0.30196,0.00012,24.96672]
[1778072936399,39.78,81958.67,0.0,0.30196,0.00012,24.96672]
[1778072936669,39.78,81958.67,0.0,0.30196,0.00012,24.96672]
[1778072936721,39.78,81958.67,0.0,0.30196,0.00012,24.96672]
[1778072936632,39.77,81970.83,0.0,0.30338,0.00012,25.02323]
[1778072936805,39.77,81970.83,0.0,0.30338,0.00012,25.02323]
[1778072937008,39.77,81970.83,0.0,0.30338,0.00012,25.02323]
[1778072937248,39.77,81970.83,0.0,0.30338,0.00012,25.02323]
[1778072937630,39.77,81970.83,0.0,0.30338,0.00012,25.02323]
[1778072937330,39.77,81994.36,0.0,0.30627,0.00012,25.13615]
[1778072937800,39.77,82011.59,0.0,0.3084,0.00012,25.21821]
[1778072939209,39.77,82011.59,0.0,0.3084,0.00012,25.21821]
[1778072939231,39.77,82011.59,0.0,0.3084,0.00012,25.21821]
[1778072939275,39.77,82019.33,0.0,0.30936,0.00012,25.25484]
[1778072939790,39.77,82019.33,0.0,0.30936,0.00012,25.25484]
[1778072939810,39.77,82019.33,0.0,0.30936,0.00012,25.25484]
[1778072940523,39.77,82012.26,0.0,0.30849,0.00012,25.22147]
[1778072941823,39.77,82008.1,0.0,0.30797,0.00012,25.20175]
[1778072942617,39.77,82008.1,0.0,0.30797,0.00012,25.20175]
[1778072942647,39.77,82004.55,0.0,0.30754,0.00012,25.18502]
[1778072943347,39.77,82004.55,0.0,0.30754,0.00012,25.18502]
[1778072943637,39.77,82004.55,0.0,0.30754,0.00012,25.18502]
[1778072943730,39.77,82006.4,0.0,0.30777,0.00012,25.19381]
[1778072943776,39.77,82006.4,0.0,0.30777,0.00012,25.19381]
[1778072944597,39.77,82000.39,0.0,0.30703,0.00012,25.16539]
[1778072946363,39.77,81990.8,0.0,0.30585,0.00012,25.11973]
[1778072951789,39.77,81988.64,0.0,0.30557,0.00012,25.10895]
[1778072951876,39.77,81988.64,0.0,0.30557,0.00012,25.10895]
[1778072951977,39.77,81988.93,0.0,0.30561,0.00012,25.11019]
[1778072954223,39.77,81990.11,0.0,0.30575,0.00012,25.1157]
[1778072954238,39.77,81990.11,0.0,0.30575,0.00012,25.1157]
[1778072954917,39.76,81986.24,0.0,0.30527,0.00012,25.09702]
[1778072954953,39.76,81986.24,0.0,0.30527,0.00012,25.09702]
[1778072955331,39.76,81986.24,0.0,0.30527,0.00012,25.09702]
[1778072955791,39.76,81988.37,0.0,0.30553,0.00012,25.1071]
[1778072956561,39.76,81988.37,0.0,0.30553,0.00012,25.1071]
[1778072956609,39.76,81992.29,0.0,0.306,0.00012,25.1256]
[1778072957420,39.76,81992.29,0.0,0.306,0.00012,25.1256]
[1778072957522,39.76,81995.11,0.0,0.30634,0.00012,25.13892]
[1778072958941,39.76,81996.65,0.0,0.30653,0.00012,25.14627]
[1778072961407,39.76,81997.63,0.0,0.30665,0.00012,25.15061]
[1778072961590,39.76,81997.63,0.0,0.30665,0.00012,25.15061]
[1778072961608,39.76,81997.53,0.0,0.30662,0.00012,25.14978]
[1778072961829,39.76,81997.53,0.0,0.30662,0.00012,25.14978]
[1778072961945,39.76,81997.53,0.0,0.30662,0.00012,25.14978]
[1778072962021,39.76,81997.53,0.0,0.30662,0.00012,25.14978]
[1778072963484,39.76,82001.5,0.0,0.30711,0.00012,25.1687]
[1778072963524,39.76,82006.09,0.0,0.30768,0.00012,25.19063]
[1778072964120,39.76,82006.09,0.0,0.30768,0.00012,25.19063]
[1778072964667,39.76,82013.95,0.0,0.30866,0.00012,25.22806]
[1778072967151,39.76,82017.07,0.0,0.30906,0.00012,25.24342]
[1778072967219,39.76,82017.07,0.0,0.30906,0.00012,25.24342]
[1778072967559,39.76,82013.7,0.0,0.30865,0.00012,25.22768]
[1778072967835,39.76,82013.7,0.0,0.30865,0.00012,25.22768]
[1778072970423,39.77,82012.79,0.0,0.30855,0.00012,25.22371]
[1778072970604,39.77,82012.03,0.0,0.30845,0.00012,25.22019]
[1778072973687,39.77,82021.25,0.0,0.30958,0.00012,25.26009]
[1778072979038,39.77,82020.87,0.0,0.30954,0.00012,25.25856]
[1778072985035,39.77,82020.86,0.0,0.30954,0.00012,25.25858]
[1778072990077,39.77,82018.21,0.0,0.30921,0.00012,25.246]
[1778072995113,39.77,82015.55,0.0,0.30888,0.00012,25.23333]
[1778072998099,39.77,82015.94,0.0,0.30893,0.00012,25.23516]
[1778072998338,39.77,82015.94,0.0,0.30893,0.00012,25.23516]
[1778072998505,39.77,82015.94,0.0,0.30893,0.00012,25.23516]
[1778072999604,39.77,82016.71,0.0,0.30902,0.00012,25.23878]
[1778072999646,39.77,82023.14,0.0,0.30982,0.00012,25.2691]
[1778073000373,39.77,82023.14,0.0,0.30982,0.00012,25.2691]
[1778073000472,39.77,82023.14,0.0,0.30982,0.00012,25.2691]
[1778073000510,39.77,82023.14,0.0,0.30982,0.00012,25.2691]
[1778073000519,39.77,82023.46,0.0,0.30986,0.00012,25.2706]
[1778073000853,39.77,82023.46,0.0,0.30986,0.00012,25.2706]
[1778073001404,39.77,82023.46,0.0,0.30986,0.00012,25.2706]
[1778073001673,39.77,82019.8,0.0,0.3094,0.00012,25.25327]
[1778073004047,39.77,82016.29,0.0,0.30897,0.00012,25.23666]
[1778073004239,39.77,82016.29,0.0,0.30897,0.00012,25.23666]
[1778073004284,39.77,82016.15,0.0,0.30895,0.00012,25.23599]
[1778073006813,39.77,82016.15,0.0,0.30895,0.00012,25.23597]
[1778073006910,39.77,82016.15,0.0,0.30895,0.00012,25.23597]
[1778073007061,39.77,82016.15,0.0,0.30895,0.00012,25.23597]
[1778073007218,39.77,82023.09,0.0,0.30981,0.00012,25.2687]
[1778073009892,39.77,82029.63,0.0,0.31061,0.00012,25.29941]
[1778073009975,39.77,82029.63,0.0,0.31061,0.00012,25.29941]
[1778073010513,39.77,82037.59,0.0,0.3116,0.00012,25.33665]
[1778073011261,39.77,82037.59,0.0,0.3116,0.00012,25.33665]
[1778073011299,39.77,82037.59,0.0,0.3116,0.00012,25.33665]
[1778073011549,39.77,82037.59,0.0,0.3116,0.00012,25.33665]
[1778073011648,39.77,82045.35,0.0,0.31256,0.00012,25.37282]
[1778073014249,39.76,82051.0,0.0,0.31325,0.00012,25.39877]
[1778073018043,39.76,82056.01,0.0,0.31387,0.00012,25.4216]
[1778073018059,39.76,82056.01,0.0,0.31387,0.00012,25.4216]
[1778073018707,39.76,82053.01,0.0,0.31348,0.00012,25.40739]
[1778073019059,39.76,82053.01,0.0,0.31348,0.00012,25.40739]
[1778073019333,39.76,82053.19,0.0,0.31351,0.00012,25.40823]
[1778073020075,39.76,82053.19,0.0,0.31351,0.00012,25.40823]
[1778073020291,39.76,82053.19,0.0,0.3135,0.00012,25.40809]
[1778073021517,39.76,82053.19,0.0,0.3135,0.00012,25.40809]
[1778073021608,39.76,82053.19,0.0,0.3135,0.00012,25.40809]
[1778073021652,39.76,82053.19,0.0,0.3135,0.00012,25.40809]
[1778073021825,39.76,82052.92,0.0,0.31346,0.00012,25.40669]
[1778073021849,39.76,82052.92,0.0,0.31346,0.00012,25.40669]
[1778073021879,39.76,82052.92,0.0,0.31346,0.00012,25.40669]
[1778073021940,39.76,82052.92,0.0,0.31346,0.00012,25.40669]
[1778073021958,39.76,82052.92,0.0,0.31346,0.00012,25.40669]
[1778073021996,39.76,82052.92,0.0,0.31346,0.00012,25.40669]
[1778073022074,39.76,82052.92,0.0,0.31346,0.00012,25.40669]
[1778073022154,39.76,82052.92,0.0,0.31346,0.00012,25.40669]
[1778073022286,39.76,82052.92,0.0,0.31346,0.00012,25.40669]
[1778073022379,39.76,82052.92,0.0,0.31346,0.00012,25.40669]
[1778073022467,39.76,82052.92,0.0,0.31346,0.00012,25.40669]
[1778073022562,39.76,82066.96,0.0,0.31521,0.00012,25.47152]
[1778073023555,39.76,82066.96,0.0,0.31521,0.00012,25.47152]
[1778073023561,39.76,82066.96,0.0,0.31521,0.00012,25.47152]
[1778073023589,39.76,82066.96,0.0,0.31521,0.00012,25.47152]
[1778073023744,39.76,82066.96,0.0,0.31521,0.00012,25.47152]
[1778073023689,39.76,82077.74,0.0,0.31654,0.00012,25.52075]
[1778073024152,39.76,82077.74,0.0,0.31654,0.00012,25.52075]
[1778073024193,39.76,82077.74,0.0,0.31654,0.00012,25.52075]
[1778073024770,39.76,82077.74,0.0,0.31654,0.00012,25.52075]
[1778073024423,39.76,82074.94,0.0,0.3162,0.00012,25.5079]
[1778073024789,39.76,82074.94,0.0,0.3162,0.00012,25.5079]
[1778073025530,39.76,82074.94,0.0,0.3162,0.00012,25.5079]
[1778073025610,39.75,82076.14,0.0,0.31634,0.00012,25.51317]
[1778073026129,39.75,82076.14,0.0,0.31634,0.00012,25.51317]
[1778073026132,39.75,82076.14,0.0,0.31634,0.00012,25.51317]
[1778073028145,39.75,82080.35,0.0,0.31686,0.00012,25.53227]
[1778073028173,39.75,82080.35,0.0,0.31686,0.00012,25.53227]
[1778073028393,39.75,82080.86,0.0,0.31692,0.00012,25.53461]
[1778073033580,39.75,82084.48,0.0,0.31732,0.00013,25.54622]
[1778073033756,39.74,82093.33,0.0,0.31841,0.00013,25.58607]
[1778073033821,39.74,82093.33,0.0,0.31841,0.00013,25.58607]
[1778073038845,39.74,82095.94,0.0,0.31873,0.00013,25.59768]
[1778073041774,39.74,82095.71,0.0,0.3187,0.00013,25.59653]
[1778073044264,39.74,82095.74,0.0,0.3187,0.00013,25.59651]
[1778073044333,39.74,82095.74,0.0,0.3187,0.00013,25.59651]
[1778073044498,39.74,82095.74,0.0,0.3187,0.00013,25.59651]
[1778073044598,39.74,82095.99,0.0,0.31873,0.00013,25.59765]
[1778073046857,39.74,82097.51,0.0,0.31892,0.00013,25.60439]
[1778073052515,39.74,82095.43,0.0,0.31865,0.00013,25.59466]
[1778073053625,39.74,82095.43,0.0,0.31865,0.00013,25.59466]
[1778073055983,39.74,82095.67,0.0,0.31868,0.00013,25.59561]
[1778073057642,39.74,82096.56,0.0,0.31879,0.00013,25.5996]
[1778073060674,39.73,82101.34,0.0,0.31938,0.00013,25.62112]
[1778073060866,39.73,82101.38,0.0,0.31936,0.00013,25.62052]
[1778073061475,39.73,82101.38,0.0,0.31936,0.00013,25.62052]
[1778073061578,39.73,82101.38,0.0,0.31936,0.00013,25.62052]
[1778073062282,39.73,82101.38,0.0,0.31936,0.00013,25.62052]
[1778073062312,39.73,82101.38,0.0,0.31936,0.00013,25.62052]
[1778073062318,39.73,82101.38,0.0,0.31936,0.00013,25.62052]
[1778073062387,39.73,82101.38,0.0,0.31936,0.00013,25.62052]
[1778073062468,39.73,82101.38,0.0,0.31936,0.00013,25.62052]
[1778073062586,39.72,82104.61,0.0,0.31975,0.00013,25.63446]
[1778073062954,39.72,82104.61,0.0,0.31975,0.00013,25.63446]
[1778073063592,39.72,82098.96,0.0,0.31901,0.00013,25.60803]
[1778073064543,39.72,82098.96,0.0,0.31901,0.00013,25.60803]
[1778073064599,39.72,82100.23,0.0,0.31917,0.00013,25.61374]
[1778073067925,39.72,82100.88,0.0,0.31925,0.00013,25.6165]
[1778073067949,39.72,82100.88,0.0,0.31925,0.00013,25.6165]
[1778073068531,39.72,82100.88,0.0,0.31925,0.00013,25.6165]
[1778073068555,39.72,82100.88,0.0,0.31925,0.00013,25.6165]
[1778073070767,39.72,82101.17,0.0,0.31928,0.00013,25.61761]
[1778073070808,39.72,82100.13,0.0,0.31914,0.00013,25.61282]
[1778073070922,39.72,82100.13,0.0,0.31914,0.00013,25.61282]
[1778073071404,39.72,82100.13,0.0,0.31914,0.00013,25.61282]
[1778073071489,39.72,82100.13,0.0,0.31914,0.00013,25.61282]
[1778073071568,39.72,82100.13,0.0,0.31914,0.00013,25.61282]
[1778073071658,39.72,82099.97,0.0,0.31912,0.00013,25.61209]
[1778073073766,39.71,82081.96,0.0,0.31686,0.00013,25.52952]
[1778073075917,39.71,82080.71,0.0,0.31669,0.00013,25.5236]
[1778073075925,39.71,82080.71,0.0,0.31669,0.00013,25.5236]
[1778073075970,39.71,82080.71,0.0,0.31669,0.00013,25.5236]
[1778073076052,39.71,82080.71,0.0,0.31669,0.00013,25.5236]
[1778073076819,39.71,82088.4,0.0,0.31765,0.00013,25.55871]
[1778073078312,39.71,82088.4,0.0,0.31765,0.00013,25.55859]
[1778073078334,39.71,82088.4,0.0,0.31765,0.00013,25.55859]
[1778073078556,39.71,82088.4,0.0,0.31765,0.00013,25.55859]
[1778073078599,39.71,82088.4,0.0,0.31765,0.00013,25.55859]
[1778073078707,39.71,82088.4,0.0,0.31765,0.00013,25.55859]
[1778073078748,39.71,82097.46,0.0,0.31878,0.00013,25.59975]
[1778073079033,39.71,82097.46,0.0,0.31878,0.00013,25.59975]
[1778073079838,39.71,82100.17,0.0,0.3191,0.00013,25.61151]
[1778073080723,39.71,82101.39,0.0,0.31926,0.00013,25.61698]
[1778073086759,39.7,82099.94,0.0,0.31906,0.00013,25.60998]
[1778073088306,39.7,82098.92,0.0,0.31893,0.00013,25.60528]
[1778073090679,39.7,82104.05,0.0,0.31957,0.00013,25.62842]
[1778073090792,39.7,82104.05,0.0,0.31957,0.00013,25.62834]
[1778073091254,39.7,82104.05,0.0,0.31957,0.00013,25.62834]
[1778073091463,39.7,82104.05,0.0,0.31957,0.00013,25.62834]
[1778073091792,39.7,82106.57,0.0,0.31986,0.00013,25.63572]
[1778073092431,39.7,82106.57,0.0,0.31986,0.00013,25.63572]
[1778073092723,39.7,82106.57,0.0,0.31986,0.00013,25.63572]
[1778073092820,39.7,82108.42,0.0,0.32009,0.00013,25.644]
[1778073093614,39.7,82108.42,0.0,0.32009,0.00013,25.644]
[1778073093623,39.7,82108.42,0.0,0.32009,0.00013,25.644]
[1778073093656,39.7,82108.42,0.0,0.32009,0.00013,25.644]
[1778073093808,39.7,82112.98,0.0,0.32066,0.00013,25.6646]
[1778073094874,39.7,82119.87,0.0,0.32152,0.00013,25.6954]
[1778073095008,39.7,82119.87,0.0,0.32152,0.00013,25.6954]
[1778073095025,39.7,82119.87,0.0,0.32152,0.00013,25.6954]
[1778073095079,39.7,82119.87,0.0,0.32152,0.00013,25.6954]
[1778073095206,39.7,82119.87,0.0,0.32152,0.00013,25.6954]
[1778073095414,39.7,82119.87,0.0,0.32152,0.00013,25.6954]
[1778073095579,39.7,82119.87,0.0,0.32152,0.00013,25.6954]
[1778073095587,39.7,82119.87,0.0,0.32152,0.00013,25.6954]
[1778073095796,39.7,82119.87,0.0,0.32152,0.00013,25.6954]
[1778073095823,39.7,82130.54,0.0,0.32287,0.00013,25.74323]
[1778073095950,39.7,82130.54,0.0,0.32287,0.00013,25.74323]
[1778073096151,39.7,82130.54,0.0,0.32287,0.00013,25.74323]
[1778073096793,39.7,82130.54,0.0,0.32287,0.00013,25.74323]
[1778073096829,39.7,82119.79,0.0,0.3215,0.00013,25.69474]
[1778073096948,39.7,82119.79,0.0,0.3215,0.00013,25.69474]
[1778073097837,39.7,82111.22,0.0,0.32042,0.00013,25.65602]
[1778073099307,39.69,82116.86,0.0,0.32113,0.00013,25.68135]
[1778073099729,39.69,82120.16,0.0,0.32154,0.00013,25.69608]
[1778073101269,39.69,82123.59,0.0,0.32197,0.00013,25.71136]
[1778073101305,39.69,82123.59,0.0,0.32197,0.00013,25.71136]
[1778073101379,39.69,82123.59,0.0,0.32197,0.00013,25.71136]
[1778073101413,39.69,82123.59,0.0,0.32197,0.00013,25.71136]
[1778073101733,39.69,82123.59,0.0,0.32197,0.00013,25.71136]
[1778073101774,39.69,82123.59,0.0,0.32197,0.00013,25.71136]
[1778073101834,39.69,82127.69,0.0,0.32248,0.00013,25.7296]
[1778073102170,39.69,82127.69,0.0,0.32248,0.00013,25.7296]
[1778073102258,39.69,82127.69,0.0,0.32248,0.00013,25.7296]
[1778073102415,39.69,82127.69,0.0,0.32248,0.00013,25.7296]
[1778073102467,39.69,82127.69,0.0,0.32248,0.00013,25.7296]
[1778073102700,39.69,82127.69,0.0,0.32248,0.00013,25.7296]
[1778073102762,39.69,82130.96,0.0,0.32289,0.00013,25.74423]
[1778073102963,39.69,82130.96,0.0,0.32289,0.00013,25.74423]
[1778073103231,39.69,82130.96,0.0,0.32289,0.00013,25.74423]
[1778073103699,39.69,82145.07,0.0,0.32467,0.00013,25.80691]
[1778073104068,39.69,82145.07,0.0,0.32467,0.00013,25.80691]
[1778073104219,39.69,82145.07,0.0,0.32467,0.00013,25.80691]
[1778073104810,39.69,82145.07,0.0,0.32467,0.00013,25.80691]
[1778073104819,39.69,82145.07,0.0,0.32467,0.00013,25.80691]
[1778073104793,39.69,82153.2,0.0,0.3257,0.00013,25.84292]
[1778073104999,39.69,82153.2,0.0,0.3257,0.00013,25.84292]
[1778073105836,39.69,82153.2,0.0,0.3257,0.00013,25.84292]
[1778073105841,39.69,82153.2,0.0,0.3257,0.00013,25.84292]
[1778073106692,39.69,82148.53,0.0,0.32511,0.00013,25.82228]
[1778073107005,39.69,82148.53,0.0,0.32511,0.00013,25.82228]
[1778073107815,39.69,82150.3,0.0,0.32533,0.00013,25.83015]
[1778073108006,39.69,82150.3,0.0,0.32533,0.00013,25.83015]
[1778073108833,39.69,82150.3,0.0,0.32533,0.00013,25.83015]
[1778073108842,39.69,82150.3,0.0,0.32533,0.00013,25.83015]
[1778073108745,39.69,82151.11,0.0,0.32544,0.00013,25.83374]
[1778073108868,39.69,82151.11,0.0,0.32544,0.00013,25.83374]
[1778073109493,39.69,82151.11,0.0,0.32544,0.00013,25.83374]
[1778073109807,39.69,82154.71,0.0,0.32589,0.00013,25.84963]
[1778073109870,39.69,82154.71,0.0,0.32589,0.00013,25.84963]
[1778073109912,39.69,82154.71,0.0,0.32589,0.00013,25.84963]
[1778073110087,39.69,82154.71,0.0,0.32589,0.00013,25.84963]
[1778073110698,39.69,82157.36,0.0,0.32623,0.00013,25.86132]
[1778073111321,39.69,82157.36,0.0,0.32623,0.00013,25.86132]
[1778073111326,39.69,82157.36,0.0,0.32623,0.00013,25.86132]
[1778073111503,39.69,82156.53,0.0,0.32612,0.00013,25.85765]
[1778073112339,39.69,82156.53,0.0,0.32612,0.00013,25.85765]
[1778073112604,39.69,82156.53,0.0,0.32612,0.00013,25.85765]
[1778073112633,39.69,82156.53,0.0,0.32612,0.00013,25.85765]
[1778073112654,39.69,82156.53,0.0,0.32612,0.00013,25.85765]
[1778073112704,39.69,82158.17,0.0,0.32633,0.00013,25.86486]
[1778073113104,39.69,82158.17,0.0,0.32633,0.00013,25.86486]
[1778073113748,39.69,82157.22,0.0,0.32621,0.00013,25.86064]
[1778073115369,39.69,82154.56,0.0,0.32587,0.00013,25.84892]
[1778073115399,39.69,82154.56,0.0,0.32587,0.00013,25.84892]
[1778073115836,39.69,82154.56,0.0,0.32587,0.00013,25.84892]
[1778073115884,39.69,82155.0,0.0,0.32593,0.00013,25.85084]
[1778073117128,39.69,82155.4,0.0,0.32598,0.00013,25.85261]
[1778073120052,39.69,82166.74,0.0,0.32741,0.00013,25.90235]
[1778073124259,39.69,82165.83,0.0,0.32729,0.00013,25.89814]
[1778073124463,39.69,82165.83,0.0,0.32729,0.00013,25.89814]
[1778073130386,39.69,82167.99,0.0,0.32755,0.00013,25.90727]
[1778073131689,39.69,82165.51,0.0,0.32723,0.00013,25.89634]
[1778073131810,39.69,82165.51,0.0,0.32723,0.00013,25.89634]
[1778073133702,39.68,82164.53,0.0,0.32711,0.00013,25.89192]
[1778073133838,39.68,82164.53,0.0,0.32711,0.00013,25.89192]
[1778073134059,39.68,82159.4,0.0,0.32645,0.00013,25.86932]
[1778073134064,39.68,82159.4,0.0,0.32645,0.00013,25.86932]
[1778073134199,39.68,82159.4,0.0,0.32645,0.00013,25.86932]
[1778073134233,39.68,82159.4,0.0,0.32645,0.00013,25.86932]
[1778073134798,39.68,82147.07,0.0,0.32489,0.00013,25.81481]
[1778073136258,39.68,82146.97,0.0,0.32488,0.00013,25.81433]
[1778073136439,39.68,82146.97,0.0,0.32488,0.00013,25.81433]
[1778073136779,39.68,82134.26,0.0,0.32328,0.00013,25.75785]
[1778073137348,39.68,82134.26,0.0,0.32328,0.00013,25.75785]
[1778073137376,39.68,82134.26,0.0,0.32328,0.00013,25.75785]
[1778073137404,39.68,82134.26,0.0,0.32328,0.00013,25.75785]
[1778073137569,39.68,82140.02,0.0,0.324,0.00013,25.78352]
[1778073138631,39.68,82140.02,0.0,0.324,0.00013,25.78352]
[1778073138667,39.68,82140.02,0.0,0.324,0.00013,25.78352]
[1778073138854,39.68,82140.02,0.0,0.324,0.00013,25.78352]
[1778073138859,39.68,82146.14,0.0,0.32478,0.00013,25.81078]
[1778073139305,39.68,82146.14,0.0,0.32478,0.00013,25.81078]
[1778073139329,39.68,82146.14,0.0,0.32478,0.00013,25.81078]
[1778073139387,39.68,82146.14,0.0,0.32478,0.00013,25.81078]
[1778073139429,39.68,82148.36,0.0,0.32506,0.00013,25.82062]
[1778073141607,39.68,82149.49,0.0,0.3252,0.00013,25.82563]
[1778073141621,39.68,82149.49,0.0,0.3252,0.00013,25.82563]
[1778073141659,39.68,82148.37,0.0,0.32506,0.00013,25.82068]
[1778073145266,39.68,82146.02,0.0,0.32475,0.00013,25.80982]
[1778073145273,39.68,82146.02,0.0,0.32475,0.00013,25.80982]
[1778073145313,39.68,82146.02,0.0,0.32475,0.00013,25.80982]
[1778073145374,39.68,82146.02,0.0,0.32475,0.00013,25.80982]
[1778073145411,39.68,82144.95,0.0,0.32461,0.00013,25.80485]
[1778073150093,39.67,82137.91,0.0,0.32369,0.00013,25.77273]
[1778073150104,39.67,82137.91,0.0,0.32369,0.00013,25.77273]
[1778073150264,39.67,82137.57,0.0,0.32364,0.00013,25.77103]
[1778073150975,39.67,82137.57,0.0,0.32364,0.00013,25.77103]
[1778073151035,39.67,82137.57,0.0,0.32364,0.00013,25.77103]
[1778073152390,39.67,82137.57,0.0,0.32362,0.00013,25.76691]
[1778073152414,39.67,82137.57,0.0,0.32362,0.00013,25.76691]
[1778073153686,39.67,82137.4,0.0,0.32359,0.00013,25.76598]
[1778073153698,39.67,82137.4,0.0,0.32359,0.00013,25.76598]
[1778073154115,39.67,82138.21,0.0,0.32369,0.00013,25.76942]
[1778073154151,39.67,82138.21,0.0,0.32369,0.00013,25.76942]
[1778073155884,39.67,82138.21,0.0,0.32368,0.00013,25.76925]
[1778073155905,39.67,82138.21,0.0,0.32368,0.00013,25.76925]
[1778073157583,39.67,82138.53,0.0,0.32371,0.00013,25.77034]
[1778073157596,39.67,82143.0,0.0,0.32427,0.00013,25.79006]
[1778073163300,39.66,82143.71,0.0,0.32433,0.00013,25.79212]
[1778073168335,39.65,82143.5,0.0,0.32427,0.00013,25.79028]
[1778073171732,39.65,82143.07,0.0,0.3242,0.00013,25.78784]
[1778073171738,39.65,82143.07,0.0,0.3242,0.00013,25.78784]
[1778073171808,39.65,82142.29,0.0,0.3241,0.00013,25.78419]
[1778073176839,39.64,82138.48,0.0,0.32359,0.00013,25.76639]
[1778073184464,39.64,82136.23,0.0,0.32329,0.00013,25.75573]
[1778073185659,39.63,82136.53,0.0,0.32331,0.00013,25.75649]
[1778073185840,39.63,82136.53,0.0,0.32331,0.00013,25.75649]
[1778073185873,39.63,82136.53,0.0,0.32331,0.00013,25.75649]
[1778073185930,39.63,82136.5,0.0,0.3233,0.00013,25.75621]
[1778073186995,39.63,82136.5,0.0,0.3233,0.00013,25.75621]
[1778073188756,39.63,82120.4,0.0,0.32126,0.00013,25.68368]
[1778073189954,39.63,82117.91,0.0,0.32095,0.00013,25.67236]
[1778073196531,39.63,82114.93,0.0,0.32055,0.00013,25.65838]
[1778073201566,39.62,82111.47,0.0,0.32011,0.00013,25.64233]
[1778073206440,39.62,82108.57,0.0,0.31973,0.00013,25.62892]
[1778073206529,39.62,82108.57,0.0,0.31973,0.00013,25.62892]
[1778073206650,39.62,82108.57,0.0,0.31973,0.00013,25.62892]
[1778073206905,39.62,82103.15,0.0,0.31905,0.00013,25.60416]
[1778073207497,39.62,82103.15,0.0,0.31905,0.00013,25.60416]
[1778073207504,39.62,82103.15,0.0,0.31905,0.00013,25.60416]
[1778073207712,39.62,82098.43,0.0,0.31846,0.00013,25.58265]
[1778073208079,39.62,82098.43,0.0,0.31846,0.00013,25.58265]
[1778073214657,39.62,82096.52,0.0,0.31819,0.00013,25.56988]
[1778073218980,39.62,82101.32,0.0,0.31879,0.00013,25.59176]
[1778073219695,39.62,82101.32,0.0,0.31879,0.00013,25.59173]
[1778073221752,39.62,82108.58,0.0,0.3197,0.00013,25.6247]
[1778073222820,39.62,82113.13,0.0,0.32028,0.00013,25.64528]
[1778073224331,39.62,82121.03,0.0,0.32127,0.00013,25.68083]
[1778073224731,39.62,82121.03,0.0,0.32127,0.00013,25.68083]
[1778073227328,39.62,82120.32,0.0,0.32117,0.00013,25.67745]
[1778073228365,39.62,82118.67,0.0,0.32096,0.00013,25.66991]
[1778073228919,39.62,82130.04,0.0,0.32239,0.00013,25.72093]
[1778073229412,39.62,82130.04,0.0,0.32239,0.00013,25.72093]
[1778073229763,39.62,82130.04,0.0,0.32239,0.00013,25.72093]
[1778073232418,39.61,82135.86,0.0,0.32311,0.00013,25.74663]
[1778073232783,39.61,82135.86,0.0,0.32311,0.00013,25.74663]
[1778073237955,39.61,82137.08,0.0,0.32325,0.00013,25.75143]
[1778073240235,39.61,82138.11,0.0,0.32337,0.00013,25.75563]
[1778073241389,39.6,82136.72,0.0,0.32319,0.00013,25.74928]
[1778073243744,39.6,82132.87,0.0,0.32269,0.00013,25.73179]
[1778073244905,39.6,82132.87,0.0,0.32269,0.00013,25.73168]
[1778073246017,39.6,82136.56,0.0,0.32315,0.00013,25.74797]
[1778073246802,39.6,82136.56,0.0,0.32315,0.00013,25.74797]
[1778073250514,39.6,82139.6,0.0,0.32352,0.00013,25.76108]
[1778073253543,39.59,82138.74,0.0,0.3234,0.00013,25.75686]
[1778073253765,39.59,82138.74,0.0,0.3234,0.00013,25.75686]
[1778073253994,39.59,82138.74,0.0,0.3234,0.00013,25.75686]
[1778073253945,39.59,82137.1,0.0,0.32319,0.00013,25.74941]
[1778073258980,39.59,82137.22,0.0,0.32319,0.00013,25.7494]
[1778073260852,39.59,82137.78,0.0,0.32325,0.00013,25.75179]
[1778073263840,39.59,82138.2,0.0,0.3233,0.00013,25.75345]
[1778073264461,39.59,82138.2,0.0,0.32329,0.00013,25.75324]
[1778073268326,39.58,82138.98,0.0,0.32338,0.00013,25.75641]
[1778073268353,39.58,82138.98,0.0,0.32338,0.00013,25.75641]
[1778073268829,39.58,82138.98,0.0,0.32338,0.00013,25.75641]
[1778073268906,39.58,82140.86,0.0,0.32361,0.00013,25.76459]
[1778073270177,39.58,82144.84,0.0,0.32412,0.00013,25.78235]
[1778073274895,39.58,82148.76,0.0,0.32458,0.00013,25.79533]
[1778073278320,39.58,82140.53,0.0,0.32352,0.00013,25.75819]
[1778073278450,39.58,82140.53,0.0,0.32352,0.00013,25.75819]
[1778073278476,39.58,82140.6,0.0,0.32353,0.00013,25.7584]
[1778073280958,39.57,82140.6,0.0,0.32352,0.00013,25.75829]
[1778073280980,39.57,82140.9,0.0,0.32355,0.00013,25.75942]
[1778073283357,39.57,82136.12,0.0,0.32295,0.00013,25.73792]
[1778073283452,39.57,82136.87,0.0,0.32304,0.00013,25.74119]
[1778073285010,39.57,82136.87,0.0,0.32304,0.00013,25.74119]
[1778073285170,39.57,82137.88,0.0,0.32316,0.00013,25.74553]
[1778073290206,39.57,82138.8,0.0,0.32326,0.00013,25.74917]
[1778073291075,39.57,82138.8,0.0,0.32326,0.00013,25.74917]
[1778073291294,39.57,82139.96,0.0,0.32341,0.00013,25.75426]
[1778073295517,39.56,82139.27,0.0,0.32331,0.00013,25.75088]
[1778073295775,39.56,82139.27,0.0,0.32331,0.00013,25.75088]
[1778073295958,39.56,82140.43,0.0,0.32345,0.00013,25.75598]
[1778073296919,39.56,82140.43,0.0,0.32345,0.00013,25.75598]
[1778073297168,39.56,82133.7,0.0,0.3226,0.00013,25.72562]
[1778073297253,39.56,82133.7,0.0,0.3226,0.00013,25.72562]
[1778073298622,39.56,82133.7,0.0,0.3226,0.00013,25.72562]
[1778073298657,39.56,82133.7,0.0,0.3226,0.00013,25.72562]
[1778073299189,39.56,82126.79,0.0,0.32172,0.00013,25.69446]
[1778073300034,39.56,82125.47,0.0,0.32155,0.00013,25.6884]
[1778073301817,39.56,82124.4,0.0,0.32141,0.00013,25.68352]
[1778073305234,39.56,82116.1,0.0,0.32036,0.00013,25.64585]
[1778073308779,39.56,82115.59,0.0,0.32029,0.00013,25.64347]
[1778073314372,39.56,82127.55,0.0,0.32179,0.00013,25.69721]
[1778073317168,39.56,82126.05,0.0,0.3216,0.00013,25.6903]
[1778073322196,39.55,82128.33,0.0,0.32188,0.00013,25.70012]
[1778073327204,39.55,82130.22,0.0,0.3221,0.00013,25.70825]
[1778073327513,39.55,82130.22,0.0,0.3221,0.00013,25.70825]
[1778073327628,39.55,82130.22,0.0,0.3221,0.00013,25.70825]
[1778073327977,39.55,82131.42,0.0,0.32225,0.00013,25.71364]
[1778073329008,39.55,82131.42,0.0,0.32225,0.00013,25.71364]
[1778073329029,39.55,82142.12,0.0,0.3236,0.00013,25.76147]
[1778073329136,39.55,82142.12,0.0,0.3236,0.00013,25.76147]
[1778073329185,39.55,82142.12,0.0,0.3236,0.00013,25.76147]
[1778073329724,39.55,82142.12,0.0,0.3236,0.00013,25.76147]
[1778073329847,39.55,82142.12,0.0,0.3236,0.00013,25.76147]
[1778073329853,39.55,82153.8,0.0,0.32509,0.00013,25.81352]
[1778073330285,39.55,82153.8,0.0,0.32509,0.00013,25.81352]
[1778073330827,39.55,82153.8,0.0,0.32509,0.00013,25.81352]
[1778073330972,39.55,82157.76,0.0,0.32559,0.00013,25.83105]
[1778073336319,39.55,82163.64,0.0,0.32632,0.00013,25.85336]
[1778073336478,39.55,82163.64,0.0,0.32632,0.00013,25.85336]
[1778073336485,39.55,82163.64,0.0,0.32632,0.00013,25.85336]
[1778073336516,39.55,82163.64,0.0,0.32632,0.00013,25.85336]
[1778073336819,39.55,82163.64,0.0,0.32632,0.00013,25.85336]
[1778073336986,39.55,82163.64,0.0,0.32632,0.00013,25.85336]
[1778073337008,39.55,82164.66,0.0,0.32645,0.00013,25.8579]
[1778073338122,39.55,82165.45,0.0,0.32655,0.00013,25.86138]
[1778073338540,39.55,82166.45,0.0,0.32668,0.00013,25.86582]
[1778073341631,39.55,82170.86,0.0,0.32724,0.00013,25.88527]
[1778073341832,39.55,82170.37,0.0,0.32718,0.00013,25.88312]
[1778073343233,39.55,82167.58,0.0,0.32682,0.00013,25.87085]
[1778073343284,39.55,82167.58,0.0,0.32682,0.00013,25.87085]
[1778073345701,39.55,82160.56,0.0,0.32593,0.00013,25.83986]
[1778073345802,39.55,82154.4,0.0,0.32515,0.00013,25.81261]
[1778073350893,39.56,82148.55,0.0,0.32442,0.00013,25.78694]
[1778073351970,39.56,82148.55,0.0,0.32442,0.00013,25.78694]
[1778073351990,39.56,82148.55,0.0,0.32442,0.00013,25.78694]
[1778073353192,39.56,82138.93,0.0,0.3232,0.00013,25.74401]
[1778073353217,39.56,82138.93,0.0,0.3232,0.00013,25.74401]
[1778073357095,39.55,82140.83,0.0,0.32343,0.00013,25.7523]
[1778073357119,39.55,82141.04,0.0,0.32346,0.00013,25.75312]
[1778073357834,39.55,82141.04,0.0,0.32346,0.00013,25.75312]
[1778073357934,39.55,82141.83,0.0,0.32355,0.00013,25.75643]
[1778073361745,39.55,82142.74,0.0,0.32366,0.00013,25.76026]
[1778073361753,39.55,82142.74,0.0,0.32366,0.00013,25.76026]
[1778073361884,39.55,82142.74,0.0,0.32366,0.00013,25.76026]
[1778073361981,39.55,82141.06,0.0,0.32344,0.00013,25.75252]
[1778073362923,39.55,82141.06,0.0,0.32344,0.00013,25.75252]
[1778073363427,39.55,82140.08,0.0,0.32331,0.00013,25.74802]
[1778073364503,39.55,82140.03,0.0,0.32331,0.00013,25.7478]
[1778073364510,39.55,82140.03,0.0,0.32331,0.00013,25.7478]
[1778073365107,39.55,82139.55,0.0,0.32324,0.00013,25.74543]
[1778073366796,39.55,82137.8,0.0,0.32301,0.00013,25.73747]
[1778073366866,39.55,82137.8,0.0,0.32301,0.00013,25.73747]
[1778073367155,39.55,82137.31,0.0,0.32295,0.00013,25.73528]
[1778073367316,39.55,82137.31,0.0,0.32295,0.00013,25.73528]
[1778073367334,39.55,82137.31,0.0,0.32295,0.00013,25.73528]
[1778073367996,39.54,82128.17,0.0,0.32179,0.00013,25.69408]
[1778073370106,39.54,82121.32,0.0,0.32092,0.00013,25.66304]
[1778073370124,39.54,82121.32,0.0,0.32092,0.00013,25.66304]
[1778073370515,39.54,82119.04,0.0,0.32063,0.00013,25.65259]
[1778073370772,39.54,82119.04,0.0,0.32063,0.00013,25.65259]
[1778073371562,39.54,82119.04,0.0,0.32063,0.00013,25.65259]
[1778073371610,39.54,82119.04,0.0,0.32063,0.00013,25.65259]
[1778073371737,39.54,82119.04,0.0,0.32063,0.00013,25.65259]
[1778073371857,39.54,82119.04,0.0,0.32063,0.00013,25.65259]
[1778073371995,39.54,82119.04,0.0,0.32063,0.00013,25.65259]
[1778073372024,39.54,82104.39,0.0,0.31878,0.00013,25.58593]
[1778073374009,39.54,82098.47,0.0,0.31803,0.00013,25.55884]
[1778073374031,39.54,82098.47,0.0,0.31803,0.00013,25.55884]
[1778073374057,39.54,82094.34,0.0,0.31752,0.00013,25.53994]
[1778073375875,39.54,82094.34,0.0,0.31752,0.00013,25.53994]
[1778073376036,39.54,82094.34,0.0,0.31752,0.00013,25.53994]
[1778073376120,39.54,82095.43,0.0,0.31765,0.00013,25.54473]
[1778073381934,39.54,82089.85,0.0,0.31693,0.00013,25.51864]
[1778073386775,39.54,82090.09,0.0,0.31695,0.00013,25.51942]
[1778073387877,39.54,82091.9,0.0,0.31718,0.00013,25.52766]
[1778073387925,39.54,82091.9,0.0,0.31718,0.00013,25.52766]
[1778073388080,39.54,82091.9,0.0,0.31718,0.00013,25.52766]
[1778073388066,39.54,82096.19,0.0,0.31772,0.00013,25.54735]
[1778073388177,39.54,82096.19,0.0,0.31772,0.00013,25.54735]
[1778073388341,39.54,82096.19,0.0,0.31772,0.00013,25.54735]
[1778073388743,39.54,82096.19,0.0,0.31772,0.00013,25.54735]
[1778073388764,39.54,82096.19,0.0,0.31772,0.00013,25.54735]
[1778073388841,39.54,82096.19,0.0,0.31772,0.00013,25.54735]
[1778073388881,39.54,82096.19,0.0,0.31772,0.00013,25.54735]
[1778073388921,39.54,82096.19,0.0,0.31772,0.00013,25.54735]
[1778073388986,39.54,82096.19,0.0,0.31772,0.00013,25.54735]
[1778073389140,39.54,82096.19,0.0,0.31772,0.00013,25.54735]
[1778073389052,39.54,82112.69,0.0,0.3198,0.00013,25.6227]
[1778073390912,39.54,82117.62,0.0,0.32042,0.00013,25.64511]
[1778073392140,39.54,82117.62,0.0,0.32042,0.00013,25.64511]
[1778073392146,39.54,82117.62,0.0,0.32042,0.00013,25.64511]
[1778073392211,39.54,82122.69,0.0,0.32103,0.00013,25.66402]
[1778073392926,39.54,82122.69,0.0,0.32103,0.00013,25.66402]
[1778073393671,39.54,82122.69,0.0,0.32103,0.00013,25.66402]
[1778073396276,39.53,82120.54,0.0,0.32076,0.00013,25.65413]
[1778073396953,39.53,82120.71,0.0,0.32078,0.00013,25.65485]
[1778073397919,39.53,82120.71,0.0,0.32078,0.00013,25.65485]
[1778073398471,39.53,82122.15,0.0,0.32096,0.00013,25.66131]
[1778073398504,39.53,82122.15,0.0,0.32096,0.00013,25.66131]
[1778073399123,39.53,82126.83,0.0,0.32155,0.00013,25.68234]
[1778073399487,39.53,82126.83,0.0,0.32155,0.00013,25.68234]
[1778073399506,39.53,82126.83,0.0,0.32155,0.00013,25.68234]
[1778073402395,39.53,82129.83,0.0,0.32192,0.00013,25.69564]
[1778073404362,39.53,82130.39,0.0,0.32199,0.00013,25.69808]
[1778073405165,39.53,82140.34,0.0,0.32324,0.00013,25.74259]
[1778073406416,39.53,82139.19,0.0,0.32309,0.00013,25.73732]
[1778073407091,39.53,82139.19,0.0,0.32309,0.00013,25.73732]
[1778073407156,39.53,82138.16,0.0,0.32296,0.00013,25.7326]
[1778073408452,39.53,82138.16,0.0,0.32296,0.00013,25.73249]
[1778073409038,39.53,82137.74,0.0,0.3229,0.00013,25.73051]
[1778073412033,39.53,82140.5,0.0,0.32325,0.00013,25.74277]
[1778073412148,39.52,82140.8,0.0,0.32328,0.00013,25.7439]
[1778073414491,39.52,82141.07,0.0,0.32331,0.00013,25.74489]
[1778073414513,39.52,82141.07,0.0,0.32331,0.00013,25.74489]
[1778073415079,39.52,82141.07,0.0,0.32331,0.00013,25.74489]
[1778073416502,39.52,82143.56,0.0,0.32361,0.00013,25.75582]
[1778073416517,39.52,82143.56,0.0,0.32361,0.00013,25.75582]
[1778073420611,39.52,82144.99,0.0,0.32378,0.00013,25.76171]
[1778073420643,39.52,82144.99,0.0,0.32378,0.00013,25.76171]
[1778073421867,39.52,82144.8,0.0,0.32375,0.00013,25.76073]
[1778073421870,39.52,82144.8,0.0,0.32375,0.00013,25.76073]
[1778073421988,39.52,82144.8,0.0,0.32375,0.00013,25.76073]
[1778073422130,39.52,82144.83,0.0,0.32375,0.00013,25.76074]
[1778073424161,39.51,82132.33,0.0,0.32216,0.00013,25.70445]
[1778073429174,39.51,82135.25,0.0,0.32252,0.00013,25.71724]
[1778073432668,39.51,82135.26,0.0,0.32251,0.00013,25.71693]
[1778073433119,39.51,82135.26,0.0,0.32251,0.00013,25.71693]
[1778073433826,39.51,82136.75,0.0,0.3227,0.00013,25.72363]
[1778073433989,39.51,82136.75,0.0,0.3227,0.00013,25.72363]
[1778073434125,39.51,82136.75,0.0,0.3227,0.00013,25.72363]
[1778073434405,39.51,82142.76,0.0,0.32346,0.00013,25.7505]
[1778073434505,39.51,82142.76,0.0,0.32346,0.00013,25.7505]
[1778073434988,39.51,82142.76,0.0,0.32346,0.00013,25.7505]
[1778073435210,39.51,82148.94,0.0,0.32424,0.00013,25.77802]
[1778073435662,39.51,82148.94,0.0,0.32424,0.00013,25.77802]
[1778073435952,39.51,82153.67,0.0,0.32484,0.00013,25.79897]
[1778073438323,39.51,82152.17,0.0,0.32464,0.00013,25.792]
[1778073438336,39.51,82152.17,0.0,0.32464,0.00013,25.792]
[1778073438737,39.51,82150.24,0.0,0.32439,0.00013,25.78327]
[1778073439472,39.51,82150.24,0.0,0.32439,0.00013,25.78327]
[1778073439693,39.5,82150.24,0.0,0.32438,0.00013,25.78313]
[1778073440285,39.5,82150.24,0.0,0.32438,0.00013,25.78313]
[1778073440497,39.5,82150.24,0.0,0.32438,0.00013,25.78313]
[1778073440798,39.5,82150.24,0.0,0.32438,0.00013,25.78313]
[1778073441514,39.5,82145.0,0.0,0.32371,0.00013,25.75948]
[1778073441672,39.5,82145.0,0.0,0.32371,0.00013,25.75948]
[1778073441805,39.5,82139.39,0.0,0.323,0.00013,25.73434]
[1778073443837,39.5,82139.49,0.0,0.32301,0.00013,25.73469]
[1778073446890,39.5,82131.42,0.0,0.32198,0.00013,25.69813]
[1778073452166,39.5,82127.01,0.0,0.32139,0.00013,25.6739]
[1778073454726,39.5,82127.57,0.0,0.32146,0.00013,25.67632]
[1778073454736,39.5,82127.57,0.0,0.32146,0.00013,25.67632]
[1778073455106,39.5,82127.57,0.0,0.32146,0.00013,25.67632]
[1778073455136,39.5,82131.86,0.0,0.32199,0.00013,25.69555]
[1778073456532,39.5,82131.86,0.0,0.32199,0.00013,25.69555]
[1778073457050,39.5,82140.3,0.0,0.32306,0.00013,25.73344]
[1778073458211,39.5,82140.3,0.0,0.32306,0.00013,25.73344]
[1778073458221,39.5,82140.3,0.0,0.32306,0.00013,25.73344]
[1778073458384,39.49,82140.9,0.0,0.32313,0.00013,25.73594]
[1778073459851,39.49,82140.9,0.0,0.32313,0.00013,25.73594]
[1778073459870,39.49,82140.9,0.0,0.32313,0.00013,25.73594]
[1778073459920,39.49,82140.9,0.0,0.32313,0.00013,25.73594]
[1778073460129,39.49,82141.19,0.0,0.32317,0.00013,25.73713]
[1778073461685,39.49,82147.44,0.0,0.32395,0.00013,25.76491]
[1778073462117,39.49,82153.5,0.0,0.32473,0.00013,25.79206]
[1778073463047,39.49,82153.5,0.0,0.32473,0.00013,25.79206]
[1778073463194,39.49,82158.35,0.0,0.32534,0.00013,25.81372]
[1778073463857,39.49,82158.35,0.0,0.32534,0.00013,25.81372]
[1778073464061,39.49,82158.35,0.0,0.32534,0.00013,25.81372]
[1778073464162,39.49,82158.22,0.0,0.32533,0.00013,25.81315]
[1778073466216,39.49,82150.17,0.0,0.32431,0.00013,25.77743]
[1778073466329,39.49,82150.17,0.0,0.32431,0.00013,25.77743]
[1778073466578,39.49,82150.17,0.0,0.32431,0.00013,25.77743]
[1778073467183,39.5,82153.01,0.0,0.32468,0.00013,25.79027]
[1778073469121,39.5,82157.86,0.0,0.32529,0.00013,25.81193]
[1778073469130,39.5,82157.86,0.0,0.32529,0.00013,25.81193]
[1778073469181,39.5,82161.93,0.0,0.32581,0.00013,25.83005]
[1778073474194,39.5,82168.87,0.0,0.3267,0.00013,25.86089]
[1778073479213,39.5,82169.51,0.0,0.32679,0.00013,25.86384]
[1778073484099,39.5,82169.93,0.0,0.32684,0.00013,25.86583]
[1778073484172,39.5,82169.93,0.0,0.32684,0.00013,25.86583]
[1778073484169,39.5,82170.01,0.0,0.32686,0.00013,25.86621]
[1778073484401,39.5,82170.01,0.0,0.32686,0.00013,25.86621]
[1778073487588,39.5,82157.76,0.0,0.3253,0.00013,25.81208]
[1778073492716,39.49,82153.43,0.0,0.32473,0.00013,25.79202]
[1778073493896,39.49,82153.43,0.0,0.32473,0.00013,25.79202]
[1778073494071,39.49,82153.43,0.0,0.32473,0.00013,25.79202]
[1778073494172,39.49,82153.25,0.0,0.32469,0.00013,25.7909]
[1778073495375,39.49,82153.25,0.0,0.32469,0.00013,25.7909]
[1778073496098,39.49,82153.25,0.0,0.32469,0.00013,25.7909]
[1778073496188,39.49,82152.61,0.0,0.3246,0.00013,25.78773]
[1778073496770,39.49,82152.61,0.0,0.3246,0.00013,25.78773]
[1778073496976,39.49,82152.61,0.0,0.3246,0.00013,25.78773]
[1778073497042,39.49,82151.86,0.0,0.32451,0.00013,25.78439]
[1778073497407,39.49,82151.86,0.0,0.32451,0.00013,25.78439]
[1778073497725,39.49,82151.86,0.0,0.32451,0.00013,25.78439]
[1778073497833,39.49,82151.6,0.0,0.32447,0.00013,25.78307]
[1778073501994,39.49,82150.37,0.0,0.3243,0.00013,25.77713]
[1778073502184,39.49,82150.37,0.0,0.3243,0.00013,25.77713]
[1778073502237,39.48,82150.56,0.0,0.32431,0.00013,25.77768]
[1778073502693,39.48,82150.56,0.0,0.32431,0.00013,25.77768]
[1778073503181,39.48,82149.74,0.0,0.3242,0.00013,25.77387]
[1778073503309,39.48,82149.74,0.0,0.3242,0.00013,25.77387]
[1778073503332,39.48,82149.74,0.0,0.3242,0.00013,25.77387]
[1778073503705,39.48,82149.74,0.0,0.3242,0.00013,25.77387]
[1778073505740,39.48,82149.46,0.0,0.32416,0.00013,25.77248]
[1778073508820,39.48,82140.83,0.0,0.32305,0.00013,25.73328]
[1778073510176,39.48,82140.44,0.0,0.323,0.00013,25.73153]
[1778073510951,39.48,82140.64,0.0,0.32302,0.00013,25.73221]
[1778073513314,39.48,82136.3,0.0,0.32244,0.00013,25.70855]
[1778073513320,39.48,82136.3,0.0,0.32244,0.00013,25.70855]
[1778073513775,39.47,82136.3,0.0,0.32244,0.00013,25.70846]
[1778073518812,39.47,82132.65,0.0,0.32196,0.00013,25.69158]
[1778073523846,39.47,82130.08,0.0,0.32163,0.00013,25.67957]
[1778073528427,39.47,82134.7,0.0,0.3222,0.00013,25.70007]
[1778073528492,39.47,82134.7,0.0,0.3222,0.00013,25.70007]
[1778073528543,39.47,82134.7,0.0,0.3222,0.00013,25.70007]
[1778073528748,39.47,82134.7,0.0,0.3222,0.00013,25.70007]
[1778073529288,39.47,82134.7,0.0,0.3222,0.00013,25.70007]
[1778073528881,39.47,82133.93,0.0,0.3221,0.00013,25.69651]
[1778073529771,39.47,82133.93,0.0,0.3221,0.00013,25.69651]
[1778073529779,39.47,82133.93,0.0,0.3221,0.00013,25.69651]
[1778073530308,39.47,82133.93,0.0,0.3221,0.00013,25.69651]
[1778073530297,39.47,82121.52,0.0,0.32052,0.00013,25.64022]
[1778073530911,39.47,82121.52,0.0,0.32052,0.00013,25.64022]
[1778073530918,39.47,82121.52,0.0,0.32052,0.00013,25.64022]
[1778073531067,39.47,82121.52,0.0,0.32052,0.00013,25.64022]
[1778073531653,39.47,82118.25,0.0,0.32011,0.00013,25.62536]
[1778073531902,39.47,82118.25,0.0,0.32011,0.00013,25.62532]
[1778073533454,39.46,82117.43,0.0,0.32001,0.00013,25.62156]
[1778073533592,39.46,82117.43,0.0,0.32001,0.00013,25.62156]
[1778073533803,39.46,82117.43,0.0,0.32001,0.00013,25.62156]
[1778073533918,39.46,82117.43,0.0,0.32,0.00013,25.62153]
[1778073538952,39.46,82117.6,0.0,0.32002,0.00013,25.62218]
[1778073541225,39.46,82117.43,0.0,0.32,0.00013,25.62137]
[1778073541252,39.46,82117.43,0.0,0.32,0.00013,25.62137]
[1778073541632,39.46,82116.48,0.0,0.31988,0.00013,25.617]
[1778073542105,39.46,82116.48,0.0,0.31988,0.00013,25.617]
[1778073542138,39.46,82116.48,0.0,0.31988,0.00013,25.617]
[1778073542239,39.46,82100.06,0.0,0.3178,0.00013,25.54189]
[1778073542596,39.46,82100.06,0.0,0.3178,0.00013,25.54189]
[1778073542807,39.46,82100.06,0.0,0.3178,0.00013,25.54189]
[1778073543070,39.46,82096.7,0.0,0.31738,0.00013,25.52644]
[1778073543454,39.46,82096.7,0.0,0.31738,0.00013,25.52644]
[1778073543986,39.46,82096.7,0.0,0.31738,0.00013,25.52648]
[1778073545939,39.46,82095.55,0.0,0.31723,0.00013,25.52108]
[1778073546000,39.46,82096.26,0.0,0.31732,0.00013,25.52424]
[1778073548205,39.46,82099.58,0.0,0.31773,0.00013,25.53941]
[1778073548273,39.46,82108.19,0.0,0.31882,0.00013,25.57882]
[1778073549975,39.46,82111.14,0.0,0.31919,0.00013,25.59232]
[1778073550298,39.46,82111.83,0.0,0.31928,0.00013,25.59547]
[1778073551749,39.46,82112.55,0.0,0.31937,0.00013,25.59876]
[1778073552046,39.46,82112.55,0.0,0.31937,0.00013,25.59876]
[1778073554296,39.46,82109.58,0.0,0.319,0.00013,25.58519]
[1778073558976,39.46,82102.54,0.0,0.3181,0.00013,25.55271]
[1778073558993,39.46,82102.54,0.0,0.3181,0.00013,25.55271]
[1778073559171,39.46,82102.54,0.0,0.3181,0.00013,25.55271]
[1778073559183,39.46,82098.7,0.0,0.31761,0.00013,25.53495]
[1778073562765,39.46,82096.42,0.0,0.31732,0.00013,25.52438]
[1778073562801,39.46,82096.42,0.0,0.31732,0.00013,25.52438]
[1778073563211,39.46,82095.62,0.0,0.31722,0.00013,25.52063]
[1778073568227,39.45,82095.26,0.0,0.31716,0.00013,25.51849]
[1778073570292,39.45,82095.02,0.0,0.31711,0.00013,25.51691]
[1778073570275,39.45,82085.84,0.0,0.31595,0.00013,25.47437]
[1778073571051,39.45,82085.84,0.0,0.31595,0.00013,25.47437]
[1778073571069,39.45,82085.84,0.0,0.31595,0.00013,25.47437]
[1778073571178,39.45,82085.84,0.0,0.31593,0.00013,25.47028]
[1778073571515,39.45,82085.84,0.0,0.31593,0.00013,25.47028]
[1778073571796,39.45,82085.84,0.0,0.31593,0.00013,25.47028]
[1778073571806,39.45,82085.84,0.0,0.31593,0.00013,25.47028]
[1778073571820,39.45,82085.84,0.0,0.31593,0.00013,25.47028]
[1778073571944,39.45,82085.84,0.0,0.31593,0.00013,25.47028]
[1778073572297,39.45,82093.07,0.0,0.31684,0.00013,25.50369]
[1778073574607,39.45,82092.33,0.0,0.31674,0.00013,25.49996]
[1778073574726,39.45,82092.33,0.0,0.31674,0.00013,25.49996]
[1778073574902,39.45,82092.33,0.0,0.31674,0.00013,25.49996]
[1778073575093,39.45,82092.33,0.0,0.31674,0.00013,25.49996]
[1778073575132,39.45,82092.33,0.0,0.31674,0.00013,25.49996]
[1778073575256,39.45,82073.06,0.0,0.31431,0.00013,25.41059]
[1778073575407,39.45,82073.06,0.0,0.31431,0.00013,25.41059]
[1778073575600,39.45,82073.06,0.0,0.31431,0.00013,25.41059]
[1778073575721,39.45,82073.06,0.0,0.31431,0.00013,25.41059]
[1778073576221,39.45,82073.06,0.0,0.3143,0.00013,25.41035]
[1778073577227,39.45,82056.8,0.0,0.31226,0.00013,25.33422]
[1778073580248,39.45,82048.36,0.0,0.31121,0.00013,25.29473]
[1778073580732,39.45,82048.36,0.0,0.31121,0.00013,25.29473]
[1778073586290,39.45,82053.45,0.0,0.31185,0.00013,25.31877]
[1778073591325,39.45,82053.06,0.0,0.3118,0.00013,25.31697]
[1778073593779,39.45,82053.28,0.0,0.31183,0.00013,25.318]
[1778073593811,39.45,82053.28,0.0,0.31183,0.00013,25.318]
[1778073596567,39.45,82053.53,0.0,0.31186,0.00013,25.31917]
[1778073596591,39.45,82053.53,0.0,0.31186,0.00013,25.31917]
[1778073596665,39.45,82053.53,0.0,0.31186,0.00013,25.31917]
[1778073597025,39.45,82053.53,0.0,0.31186,0.00013,25.31917]
[1778073597891,39.45,82053.69,0.0,0.31188,0.00013,25.31991]
[1778073597935,39.45,82053.69,0.0,0.31188,0.00013,25.31991]
[1778073599106,39.45,82051.28,0.0,0.31158,0.00013,25.30856]
[1778073599136,39.45,82051.28,0.0,0.31158,0.00013,25.30856]
[1778073599383,39.45,82041.22,0.0,0.31032,0.00013,25.26108]
[1778073599739,39.45,82041.22,0.0,0.31032,0.00013,25.26108]
[1778073599763,39.45,82041.22,0.0,0.31032,0.00013,25.26108]
[1778073599772,39.45,82041.22,0.0,0.31032,0.00013,25.26108]
[1778073600385,39.45,82030.89,0.0,0.30903,0.00012,25.21184]
[1778073605426,39.44,82028.2,0.0,0.30867,0.00012,25.19814]
[1778073608438,39.44,82026.7,0.0,0.30846,0.00012,25.19044]
[1778073608501,39.44,82026.7,0.0,0.30846,0.00012,25.19044]
[1778073608529,39.44,82026.7,0.0,0.30846,0.00012,25.19044]
[1778073608605,39.44,82026.7,0.0,0.30846,0.00012,25.19044]
[1778073608669,39.44,82026.7,0.0,0.30846,0.00012,25.19044]
[1778073608836,39.44,82026.7,0.0,0.30846,0.00012,25.19044]
[1778073608893,39.44,82026.7,0.0,0.30846,0.00012,25.19044]
[1778073608945,39.44,82026.7,0.0,0.30846,0.00012,25.19044]
[1778073609047,39.44,82027.1,0.0,0.30851,0.00012,25.19235]
[1778073609826,39.44,82027.1,0.0,0.30851,0.00012,25.19235]
[1778073610032,39.44,82027.1,0.0,0.30851,0.00012,25.19235]
[1778073610318,39.44,82016.44,0.0,0.30718,0.00012,25.14103]
[1778073610841,39.44,82016.44,0.0,0.30718,0.00012,25.14103]
[1778073610982,39.44,82016.44,0.0,0.30718,0.00012,25.14103]
[1778073611103,39.44,82016.44,0.0,0.30718,0.00012,25.14103]
[1778073611395,39.44,82016.44,0.0,0.30718,0.00012,25.14103]
[1778073611361,39.44,82005.49,0.0,0.30581,0.00012,25.08838]
[1778073611488,39.44,82005.49,0.0,0.30581,0.00012,25.08838]
[1778073611528,39.44,82005.49,0.0,0.30581,0.00012,25.08838]
[1778073611595,39.44,82005.49,0.0,0.30581,0.00012,25.08838]
[1778073611912,39.44,82005.49,0.0,0.30581,0.00012,25.08838]
[1778073611925,39.44,82005.49,0.0,0.30581,0.00012,25.08838]
[1778073612066,39.44,81995.06,0.0,0.30452,0.00012,25.03786]
[1778073613174,39.44,81995.06,0.0,0.30452,0.00012,25.03786]
[1778073614118,39.44,81978.28,0.0,0.30243,0.00012,24.95616]
[1778073616183,39.44,81975.34,0.0,0.30207,0.00012,24.94181]
[1778073616285,39.44,81983.09,0.0,0.30303,0.00012,24.97945]
[1778073616529,39.44,81983.09,0.0,0.30303,0.00012,24.97945]
[1778073616557,39.44,81983.09,0.0,0.30303,0.00012,24.97945]
[1778073616605,39.44,81988.31,0.0,0.30367,0.00012,25.00486]
[1778073619786,39.43,81989.87,0.0,0.30385,0.00012,25.01196]
[1778073620239,39.43,81989.87,0.0,0.30385,0.00012,25.01196]
[1778073620276,39.43,81989.88,0.0,0.30384,0.00012,25.01151]
[1778073620515,39.43,81989.88,0.0,0.30384,0.00012,25.01151]
[1778073620700,39.43,81989.88,0.0,0.30384,0.00012,25.01151]
[1778073620789,39.43,81989.88,0.0,0.30384,0.00012,25.01151]
[1778073620854,39.43,81986.67,0.0,0.30344,0.00012,24.9959]
[1778073622164,39.43,81976.74,0.0,0.30221,0.00012,24.94724]
[1778073626770,39.42,81975.78,0.0,0.30207,0.00012,24.94178]
[1778073626994,39.42,81975.78,0.0,0.30207,0.00012,24.94178]
[1778073627276,39.42,81975.78,0.0,0.30207,0.00012,24.94178]
[1778073627309,39.42,81967.34,0.0,0.30102,0.00012,24.90023]
[1778073627912,39.42,81967.34,0.0,0.30102,0.00012,24.90023]
[1778073628045,39.42,81967.34,0.0,0.30102,0.00012,24.90023]
[1778073628123,39.42,81964.49,0.0,0.30066,0.00012,24.88603]
[1778073628801,39.42,81964.49,0.0,0.30066,0.00012,24.88603]
[1778073629705,39.42,81964.6,0.0,0.30067,0.00012,24.88641]
[1778073630038,39.42,81967.99,0.0,0.30109,0.00012,24.90292]
[1778073631396,39.42,81967.99,0.0,0.30109,0.00012,24.90292]
[1778073632376,39.42,81975.82,0.0,0.30202,0.00012,24.9368]
[1778073632622,39.42,81975.82,0.0,0.30202,0.00012,24.9368]
[1778073632671,39.42,81975.82,0.0,0.30202,0.00012,24.9368]
[1778073632827,39.42,81975.82,0.0,0.30202,0.00012,24.9368]
[1778073632944,39.42,81975.82,0.0,0.30202,0.00012,24.9368]
[1778073634258,39.42,81979.82,0.0,0.30251,0.00012,24.95636]
[1778073634413,39.42,81979.82,0.0,0.30251,0.00012,24.95636]
[1778073634358,39.42,81990.8,0.0,0.30387,0.00012,25.00965]
[1778073635361,39.42,81997.63,0.0,0.30471,0.00012,25.04279]
[1778073635817,39.42,81997.63,0.0,0.30471,0.00012,25.04279]
[1778073635927,39.42,81997.63,0.0,0.30471,0.00012,25.04279]
[1778073636252,39.42,82006.3,0.0,0.30579,0.00012,25.08465]
[1778073636524,39.42,82006.3,0.0,0.30579,0.00012,25.08465]
[1778073636538,39.42,82006.3,0.0,0.30579,0.00012,25.08465]
[1778073636650,39.42,82006.3,0.0,0.30579,0.00012,25.08465]
[1778073636888,39.42,82006.3,0.0,0.30579,0.00012,25.08465]
[1778073636932,39.42,82006.3,0.0,0.30579,0.00012,25.08465]
[1778073637244,39.42,82006.3,0.0,0.30579,0.00012,25.08465]
[1778073637282,39.42,82006.3,0.0,0.30579,0.00012,25.08465]
[1778073637302,39.42,82028.63,0.0,0.30857,0.00012,25.19172]
[1778073637587,39.42,82028.63,0.0,0.30857,0.00012,25.19172]
[1778073637752,39.42,82028.63,0.0,0.30857,0.00012,25.19172]
[1778073638198,39.42,82028.63,0.0,0.30857,0.00012,25.19172]
[1778073638386,39.42,82028.63,0.0,0.30857,0.00012,25.19172]
[1778073638405,39.42,82058.51,0.0,0.31231,0.00013,25.33328]
[1778073638553,39.42,82058.51,0.0,0.31231,0.00013,25.33328]
[1778073638604,39.42,82058.51,0.0,0.31231,0.00013,25.33328]
[1778073639046,39.42,82058.51,0.0,0.31231,0.00013,25.33328]
[1778073639131,39.42,82058.51,0.0,0.31231,0.00013,25.33328]
[1778073639234,39.42,82058.51,0.0,0.31231,0.00013,25.33328]
[1778073639335,39.42,82064.3,0.0,0.31304,0.00013,25.36046]
[1778073640237,39.42,82066.27,0.0,0.31328,0.00013,25.36965]
[1778073641844,39.42,82064.83,0.0,0.3131,0.00013,25.36284]
[1778073641969,39.42,82064.83,0.0,0.3131,0.00013,25.36284]
[1778073642036,39.42,82064.83,0.0,0.3131,0.00013,25.36284]
[1778073642111,39.42,82064.83,0.0,0.3131,0.00013,25.36284]
[1778073642159,39.42,82064.83,0.0,0.3131,0.00013,25.36284]
[1778073642297,39.42,82064.83,0.0,0.3131,0.00013,25.36284]
[1778073642371,39.42,82064.83,0.0,0.3131,0.00013,25.36284]
[1778073642430,39.41,82071.02,0.0,0.31388,0.00013,25.39173]
[1778073642528,39.41,82071.02,0.0,0.31388,0.00013,25.39173]
[1778073642596,39.41,82071.02,0.0,0.31388,0.00013,25.39173]
[1778073642795,39.41,82071.02,0.0,0.31388,0.00013,25.39173]
[1778073642826,39.41,82071.02,0.0,0.31388,0.00013,25.39173]
[1778073642985,39.41,82071.02,0.0,0.31388,0.00013,25.39173]
[1778073644891,39.41,82079.71,0.0,0.31496,0.00013,25.43207]
[1778073644966,39.41,82079.71,0.0,0.31496,0.00013,25.43207]
[1778073644970,39.41,82079.71,0.0,0.31496,0.00013,25.43207]
[1778073645013,39.41,82079.71,0.0,0.31496,0.00013,25.43207]
[1778073645214,39.41,82079.71,0.0,0.31496,0.00013,25.43207]
[1778073645236,39.41,82078.27,0.0,0.31478,0.00013,25.42524]
[1778073645653,39.41,82078.27,0.0,0.31478,0.00013,25.42524]
[1778073646177,39.41,82078.27,0.0,0.31478,0.00013,25.42524]
[1778073646276,39.41,82077.98,0.0,0.31474,0.00013,25.42376]
[1778073646772,39.41,82077.98,0.0,0.31474,0.00013,25.42376]
[1778073646921,39.41,82077.98,0.0,0.31474,0.00013,25.42376]
[1778073647088,39.41,82077.98,0.0,0.31474,0.00013,25.42376]
[1778073647100,39.41,82077.98,0.0,0.31474,0.00013,25.42376]
[1778073647260,39.41,82077.98,0.0,0.31474,0.00013,25.42376]
[1778073647304,39.41,82077.98,0.0,0.31474,0.00013,25.42376]
[1778073647401,39.41,82082.03,0.0,0.31525,0.00013,25.44247]
[1778073647917,39.41,82060.95,0.0,0.31259,0.00013,25.34385]
[1778073649199,39.41,82060.95,0.0,0.31259,0.00013,25.34385]
[1778073649243,39.41,82060.95,0.0,0.31259,0.00013,25.34385]
[1778073649411,39.41,82060.95,0.0,0.31259,0.00013,25.34385]
[1778073649284,39.41,82045.97,0.0,0.31071,0.00013,25.27306]
[1778073649982,39.41,82045.37,0.0,0.31063,0.00013,25.27017]
[1778073654145,39.41,82045.28,0.0,0.31062,0.00013,25.26976]
[1778073658465,39.41,82041.6,0.0,0.31016,0.00013,25.25237]
[1778073659837,39.41,82039.9,0.0,0.30995,0.00013,25.24434]
[1778073660670,39.41,82042.52,0.0,0.31028,0.00013,25.2568]
[1778073663243,39.41,82039.34,0.0,0.30988,0.00013,25.24179]
[1778073663284,39.41,82039.34,0.0,0.30988,0.00013,25.24179]
[1778073663376,39.41,82039.34,0.0,0.30988,0.00013,25.24179]
[1778073663721,39.41,82039.83,0.0,0.30995,0.00013,25.24416]
[1778073663749,39.41,82039.83,0.0,0.30995,0.00013,25.24416]
[1778073663775,39.41,82039.83,0.0,0.30995,0.00013,25.24416]
[1778073663782,39.41,82039.83,0.0,0.30995,0.00013,25.24416]
[1778073663873,39.41,82039.83,0.0,0.30995,0.00013,25.24416]
[1778073663898,39.41,82039.83,0.0,0.30995,0.00013,25.24416]
[1778073663926,39.41,82039.83,0.0,0.30995,0.00013,25.24416]
[1778073663982,39.41,82039.83,0.0,0.30995,0.00013,25.24416]
[1778073664019,39.41,82039.97,0.0,0.30997,0.00013,25.24488]
[1778073665152,39.41,82039.97,0.0,0.30997,0.00013,25.24488]
[1778073665193,39.41,82039.97,0.0,0.30997,0.00013,25.24488]
[1778073665356,39.41,82027.42,0.0,0.3084,0.00012,25.18517]
[1778073668815,39.41,82025.64,0.0,0.30816,0.00012,25.17613]
[1778073668851,39.41,82025.64,0.0,0.30816,0.00012,25.17613]
[1778073669047,39.41,82019.81,0.0,0.30743,0.00012,25.14805]
[1778073674082,39.4,82021.46,0.0,0.30762,0.00012,25.15525]
[1778073679118,39.4,82025.31,0.0,0.30808,0.00012,25.17295]
[1778073684112,39.4,82024.79,0.0,0.308,0.00012,25.16988]
[1778073684299,39.39,82026.03,0.0,0.30815,0.00012,25.17568]
[1778073685305,39.39,82026.03,0.0,0.30815,0.00012,25.17568]
[1778073685335,39.39,82025.77,0.0,0.30811,0.00012,25.17428]
[1778073685787,39.39,82025.77,0.0,0.30811,0.00012,25.17428]
[1778073686169,39.39,82025.77,0.0,0.30811,0.00012,25.17413]
[1778073689076,39.39,82026.02,0.0,0.30814,0.00012,25.17528]
[1778073689080,39.39,82026.02,0.0,0.30814,0.00012,25.17528]
[1778073689084,39.39,82026.02,0.0,0.30814,0.00012,25.17528]
[1778073689106,39.39,82026.02,0.0,0.30814,0.00012,25.17528]
[1778073689191,39.39,82024.09,0.0,0.3079,0.00012,25.16617]
[1778073689768,39.39,82024.09,0.0,0.3079,0.00012,25.16617]
[1778073690752,39.39,82016.7,0.0,0.30698,0.00012,25.13086]
[1778073690886,39.39,82016.7,0.0,0.30698,0.00012,25.13086]
[1778073690961,39.39,82016.7,0.0,0.30698,0.00012,25.13086]
[1778073692211,39.4,82007.33,0.0,0.3058,0.00012,25.08207]
[1778073696239,39.39,82001.03,0.0,0.30501,0.00012,25.05131]
[1778073696614,39.39,82001.03,0.0,0.30501,0.00012,25.05131]
[1778073696661,39.39,82001.03,0.0,0.30501,0.00012,25.05131]
[1778073696719,39.39,82001.03,0.0,0.30501,0.00012,25.05131]
[1778073697245,39.39,82001.25,0.0,0.30503,0.00012,25.05232]
[1778073699797,39.39,81997.37,0.0,0.30455,0.00012,25.03341]
[1778073699821,39.39,81997.37,0.0,0.30455,0.00012,25.03341]
[1778073701550,39.39,81998.87,0.0,0.30473,0.00012,25.04059]
[1778073702452,39.39,81999.36,0.0,0.30479,0.00012,25.04292]
[1778073702879,39.39,81999.36,0.0,0.30479,0.00012,25.04292]
[1778073703025,39.39,81999.36,0.0,0.30479,0.00012,25.04292]
[1778073703287,39.39,81999.36,0.0,0.30479,0.00012,25.04286]
[1778073705754,39.39,82006.1,0.0,0.30562,0.00012,25.07533]
[1778073705894,39.39,82006.1,0.0,0.30562,0.00012,25.07533]
[1778073706308,39.39,82008.46,0.0,0.30591,0.00012,25.08664]
[1778073706811,39.39,82008.46,0.0,0.30591,0.00012,25.08664]
[1778073707316,39.39,82008.0,0.0,0.30585,0.00012,25.08432]
[1778073708368,39.39,82008.0,0.0,0.30585,0.00012,25.08432]
[1778073708993,39.39,82008.82,0.0,0.30595,0.00012,25.08818]
[1778073710642,39.39,82010.87,0.0,0.3062,0.00012,25.09786]
[1778073713775,39.39,82012.24,0.0,0.30636,0.00012,25.10413]
[1778073714488,39.39,82012.63,0.0,0.30641,0.00012,25.1059]
[1778073714714,39.39,82012.63,0.0,0.30641,0.00012,25.1059]
[1778073714986,39.39,82012.63,0.0,0.30641,0.00012,25.1059]
[1778073715212,39.39,82012.63,0.0,0.30641,0.00012,25.1059]
[1778073715245,39.39,82012.63,0.0,0.30641,0.00012,25.1059]
[1778073715265,39.39,82012.63,0.0,0.30641,0.00012,25.1059]
[1778073715490,39.39,82049.4,0.0,0.311,0.00013,25.28131]
[1778073715542,39.39,82049.4,0.0,0.311,0.00013,25.28131]
[1778073715675,39.39,82049.4,0.0,0.311,0.00013,25.28131]
[1778073715727,39.39,82049.4,0.0,0.311,0.00013,25.28131]
[1778073715925,39.39,82049.4,0.0,0.311,0.00013,25.28131]
[1778073716070,39.39,82049.4,0.0,0.311,0.00013,25.28131]
[1778073716075,39.39,82049.4,0.0,0.311,0.00013,25.28131]
[1778073716228,39.39,82049.4,0.0,0.311,0.00013,25.28131]
[1778073716259,39.39,82049.4,0.0,0.311,0.00013,25.28131]
[1778073716277,39.39,82049.4,0.0,0.311,0.00013,25.28131]
[1778073716420,39.39,82049.4,0.0,0.311,0.00013,25.28131]
[1778073716453,39.39,82049.4,0.0,0.311,0.00013,25.28131]
[1778073716485,39.39,82050.11,0.0,0.31109,0.00013,25.28456]
[1778073716671,39.39,82050.11,0.0,0.31109,0.00013,25.28456]
[1778073716842,39.39,82050.11,0.0,0.31109,0.00013,25.28456]
[1778073717001,39.39,82050.11,0.0,0.31109,0.00013,25.28456]
[1778073717462,39.39,82050.11,0.0,0.31109,0.00013,25.28456]
[1778073717387,39.39,82050.11,0.0,0.31109,0.00013,25.28458]
[1778073718416,39.39,82050.22,0.0,0.3111,0.00013,25.28512]
[1778073720165,39.39,82050.22,0.0,0.3111,0.00013,25.28514]
[1778073720187,39.39,82050.22,0.0,0.3111,0.00013,25.28514]
[1778073720282,39.39,82050.22,0.0,0.3111,0.00013,25.28514]
[1778073721237,39.39,82050.24,0.0,0.31111,0.00013,25.28525]
[1778073721289,39.39,82050.24,0.0,0.31111,0.00013,25.28525]
[1778073721376,39.39,82050.24,0.0,0.31111,0.00013,25.28525]
[1778073721439,39.39,82050.24,0.0,0.31111,0.00013,25.28525]
[1778073721507,39.39,82048.53,0.0,0.31089,0.00013,25.27718]
[1778073721562,39.39,82048.53,0.0,0.31089,0.00013,25.27718]
[1778073722106,39.39,82048.53,0.0,0.31089,0.00013,25.27718]
[1778073722423,39.39,82048.53,0.0,0.31089,0.00013,25.2772]
[1778073725070,39.39,82051.8,0.0,0.31131,0.00013,25.29271]
[1778073725077,39.39,82051.8,0.0,0.31131,0.00013,25.29271]
[1778073725444,39.39,82046.84,0.0,0.31068,0.00013,25.26927]
[1778073725725,39.39,82046.84,0.0,0.31068,0.00013,25.26927]
[1778073725933,39.39,82046.84,0.0,0.31068,0.00013,25.26927]
[1778073726451,39.39,82045.85,0.0,0.31056,0.00013,25.26461]
[1778073728357,39.39,82043.41,0.0,0.31026,0.00013,25.25309]
[1778073729277,39.39,82045.9,0.0,0.31057,0.00013,25.26494]
[1778073729331,39.39,82045.9,0.0,0.31057,0.00013,25.26494]
[1778073729482,39.39,82043.49,0.0,0.31027,0.00013,25.25356]
[1778073729771,39.39,82043.49,0.0,0.31027,0.00013,25.25356]
[1778073729929,39.39,82043.49,0.0,0.31027,0.00013,25.25356]
[1778073730073,39.39,82043.49,0.0,0.31027,0.00013,25.25356]
[1778073730508,39.39,82020.69,0.0,0.30742,0.00012,25.14484]
[1778073730899,39.39,82020.69,0.0,0.30742,0.00012,25.14484]
[1778073730907,39.39,82020.69,0.0,0.30742,0.00012,25.14484]
[1778073731494,39.39,82020.69,0.0,0.30742,0.00012,25.14491]
[1778073731852,39.39,82020.69,0.0,0.30742,0.00012,25.14491]
[1778073731877,39.39,82020.69,0.0,0.30742,0.00012,25.14491]
[1778073731895,39.39,82020.69,0.0,0.30742,0.00012,25.14491]
[1778073731994,39.39,82018.26,0.0,0.30712,0.00012,25.13339]
[1778073737118,39.39,82024.39,0.0,0.30791,0.00012,25.16339]
[1778073737305,39.39,82024.39,0.0,0.30791,0.00012,25.16339]
[1778073737537,39.39,82026.25,0.0,0.30814,0.00012,25.17243]
[1778073739551,39.39,82035.53,0.0,0.30931,0.00013,25.21696]
[1778073743373,39.4,82035.25,0.0,0.30928,0.00013,25.21591]
[1778073748391,39.4,82033.32,0.0,0.30905,0.00012,25.20716]
[1778073752499,39.4,82025.12,0.0,0.30802,0.00012,25.16446]
[1778073757520,39.4,82027.33,0.0,0.30831,0.00012,25.17552]
[1778073758451,39.4,82027.19,0.0,0.30829,0.00012,25.17496]
[1778073758514,39.4,82028.33,0.0,0.30843,0.00012,25.18025]
[1778073758762,39.4,82028.33,0.0,0.30843,0.00012,25.18025]
[1778073759293,39.4,82028.33,0.0,0.30843,0.00012,25.18025]
[1778073759790,39.4,82028.71,0.0,0.30847,0.00012,25.1819]
[1778073760486,39.4,82031.69,0.0,0.30884,0.00012,25.19595]
[1778073765153,39.4,82034.39,0.0,0.30916,0.00013,25.20808]
[1778073766252,39.4,82035.56,0.0,0.3093,0.00013,25.21345]
[1778073766531,39.4,82037.01,0.0,0.30947,0.00013,25.22015]
[1778073770709,39.4,82042.38,0.0,0.31015,0.00013,25.24593]
[1778073770834,39.4,82043.29,0.0,0.31027,0.00013,25.25029]
[1778073776072,39.4,82045.17,0.0,0.31051,0.00013,25.25938]
[1778073776792,39.4,82049.85,0.0,0.3111,0.00013,25.28157]
[1778073776928,39.4,82049.85,0.0,0.3111,0.00013,25.28157]
[1778073777158,39.4,82049.85,0.0,0.3111,0.00013,25.28157]
[1778073777473,39.4,82053.27,0.0,0.31153,0.00013,25.29775]
[1778073780574,39.4,82055.33,0.0,0.31178,0.00013,25.30749]
[1778073780610,39.4,82056.06,0.0,0.31188,0.00013,25.31093]
[1778073780937,39.4,82056.06,0.0,0.31188,0.00013,25.31093]
[1778073781299,39.4,82055.6,0.0,0.31182,0.00013,25.30876]
[1778073785373,39.4,82054.25,0.0,0.31165,0.00013,25.30238]
[1778073785476,39.4,82054.25,0.0,0.31165,0.00013,25.30238]
[1778073785557,39.4,82054.25,0.0,0.31165,0.00013,25.30238]
[1778073785540,39.4,82053.12,0.0,0.31151,0.00013,25.29703]
[1778073788325,39.4,82044.21,0.0,0.31039,0.00013,25.25493]
[1778073790838,39.4,82045.93,0.0,0.31061,0.00013,25.26317]
[1778073794598,39.4,82047.36,0.0,0.31079,0.00013,25.27005]
[1778073797373,39.4,82048.76,0.0,0.31097,0.00013,25.27676]
[1778073797495,39.4,82048.76,0.0,0.31097,0.00013,25.27676]
[1778073797550,39.4,82047.38,0.0,0.3108,0.00013,25.27027]
[1778073798890,39.4,82047.38,0.0,0.3108,0.00013,25.27029]
[1778073799602,39.4,82042.64,0.0,0.3102,0.00013,25.24759]
[1778073801346,39.4,82042.64,0.0,0.31019,0.00013,25.24736]
[1778073801352,39.4,82042.64,0.0,0.31019,0.00013,25.24736]
[1778073801626,39.4,82046.16,0.0,0.31063,0.00013,25.26382]
[1778073803979,39.4,82044.46,0.0,0.31041,0.00013,25.25558]
[1778073803999,39.4,82044.46,0.0,0.31041,0.00013,25.25558]
[1778073804078,39.4,82043.0,0.0,0.31023,0.00013,25.24869]
[1778073804654,39.4,82043.0,0.0,0.31023,0.00013,25.24869]
[1778073805048,39.4,82043.0,0.0,0.31023,0.00013,25.24869]
[1778073805235,39.4,82043.0,0.0,0.31023,0.00013,25.24869]
[1778073812294,39.4,82042.82,0.0,0.31019,0.00013,25.24419]
[1778073812319,39.4,82042.82,0.0,0.31019,0.00013,25.24419]
[1778073813200,39.4,82042.84,0.0,0.31019,0.00013,25.24434]
[1778073813395,39.4,82047.72,0.0,0.3108,0.00013,25.26724]
[1778073815200,39.4,82047.54,0.0,0.31077,0.00013,25.26616]
[1778073815330,39.4,82047.54,0.0,0.31077,0.00013,25.26616]
[1778073815414,39.4,82043.45,0.0,0.31026,0.00013,25.24681]
[1778073816059,39.4,82043.45,0.0,0.31026,0.00013,25.24681]
[1778073816371,39.4,82039.88,0.0,0.30981,0.00013,25.2299]
[1778073816900,39.4,82039.88,0.0,0.30981,0.00013,25.2299]
[1778073816925,39.4,82039.88,0.0,0.30981,0.00013,25.2299]
[1778073817325,39.4,82038.1,0.0,0.30959,0.00013,25.22148]
[1778073822903,39.39,82038.31,0.0,0.30959,0.00013,25.22146]
[1778073822906,39.39,82038.31,0.0,0.30959,0.00013,25.22146]
[1778073823135,39.39,82038.39,0.0,0.30959,0.00013,25.22163]
[1778073824729,39.39,82039.5,0.0,0.30972,0.00013,25.2267]
[1778073824840,39.39,82039.5,0.0,0.30972,0.00013,25.2267]
[1778073825120,39.39,82039.5,0.0,0.30972,0.00013,25.2267]
[1778073825250,39.39,82039.5,0.0,0.30972,0.00013,25.2267]
[1778073825522,39.39,82039.5,0.0,0.30972,0.00013,25.2267]
[1778073825622,39.39,82030.16,0.0,0.30855,0.00012,25.18198]
[1778073825734,39.39,82030.16,0.0,0.30855,0.00012,25.18198]
[1778073826188,39.39,82024.87,0.0,0.30788,0.00012,25.15647]
[1778073827581,39.39,82024.87,0.0,0.30788,0.00012,25.15647]
[1778073827593,39.39,82024.87,0.0,0.30788,0.00012,25.15647]
[1778073827619,39.38,82033.85,0.0,0.309,0.00013,25.19921]
[1778073828002,39.38,82033.85,0.0,0.309,0.00013,25.19921]
[1778073828013,39.38,82033.85,0.0,0.309,0.00013,25.19921]
[1778073828309,39.38,82037.2,0.0,0.30942,0.00013,25.21502]
[1778073829279,39.38,82037.2,0.0,0.30942,0.00013,25.21502]
[1778073829380,39.38,82040.49,0.0,0.30982,0.00013,25.23049]
[1778073831016,39.38,82040.49,0.0,0.30982,0.00013,25.23029]
[1778073831191,39.38,82041.38,0.0,0.30992,0.00013,25.23431]
[1778073835115,39.38,82042.02,0.0,0.30999,0.00013,25.23672]
[1778073835208,39.38,82042.02,0.0,0.30999,0.00013,25.23672]
[1778073835366,39.38,82042.02,0.0,0.30999,0.00013,25.23672]
[1778073840658,39.37,82047.72,0.0,0.31067,0.00013,25.26267]
[1778073840703,39.37,82047.62,0.0,0.31065,0.00013,25.262]
[1778073841263,39.37,82047.62,0.0,0.31065,0.00013,25.26181]
[1778073843278,39.37,82056.17,0.0,0.31171,0.00013,25.30207]
[1778073848314,39.37,82053.39,0.0,0.31137,0.00013,25.28904]
[1778073853346,39.37,82052.2,0.0,0.31122,0.00013,25.28352]
[1778073854097,39.37,82052.2,0.0,0.31122,0.00013,25.28352]
[1778073854192,39.37,82052.2,0.0,0.31122,0.00013,25.28352]
[1778073854353,39.37,82052.34,0.0,0.31124,0.00013,25.28421]
[1778073859388,39.37,82052.09,0.0,0.31121,0.00013,25.28313]
[1778073863310,39.37,82051.45,0.0,0.31113,0.00013,25.28016]
[1778073863401,39.37,82051.45,0.0,0.31113,0.00013,25.28016]
[1778073863592,39.37,82051.45,0.0,0.31113,0.00013,25.28016]
[1778073863609,39.37,82045.45,0.0,0.31038,0.00013,25.25176]
[1778073865054,39.37,82045.45,0.0,0.31038,0.00013,25.25178]
[1778073865430,39.37,82040.02,0.0,0.3097,0.00013,25.22602]
[1778073866982,39.37,82037.08,0.0,0.30933,0.00013,25.21209]
[1778073867011,39.37,82037.08,0.0,0.30933,0.00013,25.21209]
[1778073867411,39.37,82037.08,0.0,0.30933,0.00013,25.21209]
[1778073867477,39.37,82032.21,0.0,0.30873,0.00013,25.18895]
[1778073868421,39.37,82032.21,0.0,0.30873,0.00013,25.18895]
[1778073870675,39.37,82033.3,0.0,0.30887,0.00013,25.19435]
[1778073871742,39.37,82025.34,0.0,0.30786,0.00012,25.1525]
[1778073874736,39.37,82019.47,0.0,0.30711,0.00012,25.12389]
[1778073880536,39.37,82018.38,0.0,0.30695,0.00012,25.11789]
[1778073885542,39.36,82016.7,0.0,0.30673,0.00012,25.10933]
[1778073885726,39.36,82016.7,0.0,0.30673,0.00012,25.10933]
[1778073885793,39.36,82011.97,0.0,0.30614,0.00012,25.08642]
[1778073886604,39.36,82011.97,0.0,0.30614,0.00012,25.08642]
[1778073886640,39.36,82011.97,0.0,0.30614,0.00012,25.08642]
[1778073886716,39.36,82011.97,0.0,0.30614,0.00012,25.08642]
[1778073886680,39.36,82005.21,0.0,0.30529,0.00012,25.05364]
[1778073886792,39.36,82005.21,0.0,0.30529,0.00012,25.05364]
[1778073887609,39.36,82005.21,0.0,0.30529,0.00012,25.05364]
[1778073887721,39.36,81998.15,0.0,0.30441,0.00012,25.01914]
[1778073888145,39.36,81998.15,0.0,0.30441,0.00012,25.01914]
[1778073888975,39.36,82002.09,0.0,0.30489,0.00012,25.038]
[1778073889624,39.36,82002.09,0.0,0.30489,0.00012,25.038]
[1778073889668,39.36,82005.09,0.0,0.30526,0.00012,25.05231]
[1778073891567,39.36,82004.76,0.0,0.30521,0.00012,25.05048]
[1778073891645,39.36,82004.76,0.0,0.30521,0.00012,25.05048]
[1778073891725,39.35,82004.3,0.0,0.30515,0.00012,25.04801]
[1778073894286,39.35,82001.86,0.0,0.30483,0.00012,25.03569]
[1778073894298,39.35,82001.86,0.0,0.30483,0.00012,25.03569]
[1778073894642,39.35,82000.09,0.0,0.3046,0.00012,25.02686]
[1778073894834,39.35,82000.09,0.0,0.3046,0.00012,25.02686]
[1778073897594,39.35,82001.4,0.0,0.30475,0.00012,25.03276]
[1778073900206,39.34,81998.61,0.0,0.30438,0.00012,25.01849]
[1778073901194,39.34,82001.25,0.0,0.30471,0.00012,25.03107]
[1778073901697,39.34,82003.93,0.0,0.30503,0.00012,25.04383]
[1778073901792,39.34,82003.93,0.0,0.30503,0.00012,25.04383]
[1778073901915,39.34,82003.93,0.0,0.30503,0.00012,25.04383]
[1778073901971,39.34,82003.93,0.0,0.30503,0.00012,25.04383]
[1778073902621,39.34,82003.93,0.0,0.30503,0.00012,25.04383]
[1778073902720,39.34,82003.93,0.0,0.30503,0.00012,25.04383]
[1778073902723,39.34,82003.93,0.0,0.30503,0.00012,25.04383]
[1778073902701,39.34,82003.72,0.0,0.30501,0.00012,25.04274]
[1778073902756,39.34,82003.72,0.0,0.30501,0.00012,25.04274]
[1778073903663,39.34,82003.72,0.0,0.30501,0.00012,25.04274]
[1778073903754,39.34,82000.55,0.0,0.3046,0.00012,25.02701]
[1778073903802,39.34,82000.55,0.0,0.3046,0.00012,25.02701]
[1778073904714,39.34,81983.23,0.0,0.30244,0.00012,24.94224]
[1778073905441,39.34,81983.23,0.0,0.30244,0.00012,24.94224]
[1778073905721,39.33,81977.74,0.0,0.30175,0.00012,24.91506]
[1778073906466,39.33,81977.74,0.0,0.30175,0.00012,24.91506]
[1778073906728,39.33,81972.0,0.0,0.30103,0.00012,24.88661]
[1778073907838,39.33,81968.05,0.0,0.30054,0.00012,24.86693]
[1778073908742,39.33,81967.01,0.0,0.3004,0.00012,24.86159]
[1778073913755,39.32,81973.84,0.0,0.30122,0.00012,24.89411]
[1778073915551,39.32,81973.84,0.0,0.30122,0.00012,24.89411]
[1778073915661,39.32,81973.84,0.0,0.30122,0.00012,24.89411]
[1778073915967,39.32,81975.41,0.0,0.3014,0.00012,24.90134]
[1778073920444,39.32,81976.8,0.0,0.30155,0.00012,24.90741]
[1778073921020,39.32,81974.54,0.0,0.30126,0.00012,24.8958]
[1778073921214,39.32,81974.54,0.0,0.30126,0.00012,24.8958]
[1778073921218,39.31,81966.66,0.0,0.30028,0.00012,24.85673]
[1778073921987,39.31,81966.66,0.0,0.30028,0.00012,24.85673]
[1778073922198,39.31,81966.66,0.0,0.30028,0.00012,24.85673]
[1778073922214,39.31,81966.66,0.0,0.30028,0.00012,24.85673]
[1778073922231,39.31,81966.66,0.0,0.30028,0.00012,24.85673]
[1778073922401,39.31,81966.66,0.0,0.30028,0.00012,24.85673]
[1778073926148,39.31,81957.1,0.0,0.29907,0.00012,24.80867]
[1778073927916,39.31,81955.84,0.0,0.29891,0.00012,24.80212]
[1778073927932,39.31,81955.84,0.0,0.29891,0.00012,24.80212]
[1778073927968,39.31,81955.84,0.0,0.29891,0.00012,24.80212]
[1778073928017,39.31,81956.77,0.0,0.29902,0.00012,24.80658]
[1778073933367,39.3,81952.41,0.0,0.29844,0.00012,24.78034]
[1778073934373,39.3,81952.6,0.0,0.29846,0.00012,24.78116]
[1778073938870,39.3,81954.1,0.0,0.29863,0.00012,24.78802]
[1778073938888,39.3,81954.1,0.0,0.29863,0.00012,24.78802]
[1778073944066,39.3,81954.79,0.0,0.2987,0.00012,24.7909]
[1778073946770,39.3,81955.76,0.0,0.29882,0.00012,24.79551]
[1778073946845,39.3,81954.1,0.0,0.29861,0.00012,24.78716]
[1778073947194,39.3,81954.85,0.0,0.2987,0.00012,24.79078]
[1778073948236,39.3,81954.85,0.0,0.2987,0.00012,24.79078]
[1778073948868,39.3,81954.85,0.0,0.2987,0.00012,24.79078]
[1778073948911,39.3,81954.85,0.0,0.2987,0.00012,24.79078]
[1778073948943,39.29,81955.21,0.0,0.29874,0.00012,24.79247]
[1778073949194,39.29,81955.21,0.0,0.29874,0.00012,24.79247]
[1778073949444,39.29,81955.21,0.0,0.29874,0.00012,24.79247]
[1778073949744,39.29,81955.21,0.0,0.29874,0.00012,24.79247]
[1778073949750,39.29,81940.17,0.0,0.29688,0.00012,24.71744]
[1778073949842,39.29,81940.17,0.0,0.29688,0.00012,24.71744]
[1778073949847,39.29,81940.17,0.0,0.29688,0.00012,24.71744]
[1778073949862,39.29,81940.17,0.0,0.29688,0.00012,24.71744]
[1778073949872,39.29,81940.17,0.0,0.29688,0.00012,24.71744]
[1778073950083,39.29,81940.17,0.0,0.29688,0.00012,24.71744]
[1778073950710,39.29,81940.17,0.0,0.29688,0.00012,24.71744]
[1778073950810,39.29,81919.87,0.0,0.29438,0.00012,24.61552]
[1778073951013,39.29,81919.87,0.0,0.29438,0.00012,24.61552]
[1778073951484,39.29,81919.87,0.0,0.29438,0.00012,24.61552]
[1778073951553,39.29,81919.87,0.0,0.29438,0.00012,24.61552]
[1778073951741,39.29,81919.87,0.0,0.29438,0.00012,24.61552]
[1778073951696,39.29,81914.27,0.0,0.29367,0.00012,24.58634]
[1778073952294,39.29,81914.27,0.0,0.29367,0.00012,24.58634]
[1778073952616,39.29,81914.27,0.0,0.29367,0.00012,24.58634]
[1778073952635,39.29,81914.27,0.0,0.29367,0.00012,24.58634]
[1778073952641,39.29,81913.26,0.0,0.29354,0.00012,24.58099]
[1778073956389,39.29,81922.42,0.0,0.29466,0.00012,24.62687]
[1778073957807,39.29,81911.61,0.0,0.29333,0.00012,24.57238]
[1778073958351,39.29,81911.61,0.0,0.29333,0.00012,24.57238]
[1778073958756,39.29,81911.61,0.0,0.29333,0.00012,24.57238]
[1778073960075,39.29,81910.66,0.0,0.29322,0.00012,24.56777]
[1778073960828,39.29,81916.57,0.0,0.29395,0.00012,24.59775]
[1778073961491,39.29,81916.57,0.0,0.29395,0.00012,24.59775]
[1778073961597,39.29,81916.57,0.0,0.29395,0.00012,24.59775]
[1778073961646,39.29,81922.65,0.0,0.2947,0.00012,24.62848]
[1778073962108,39.29,81922.65,0.0,0.2947,0.00012,24.62848]
[1778073962252,39.29,81920.51,0.0,0.29443,0.00012,24.61769]
[1778073964804,39.29,81920.25,0.0,0.2944,0.00012,24.61644]
[1778073964928,39.29,81920.25,0.0,0.2944,0.00012,24.61644]
[1778073965428,39.29,81920.25,0.0,0.2944,0.00012,24.61644]
[1778073965664,39.29,81920.42,0.0,0.29443,0.00012,24.61738]
[1778073966375,39.29,81920.42,0.0,0.29443,0.00012,24.61738]
[1778073966804,39.29,81937.49,0.0,0.29653,0.00012,24.70317]
[1778073967600,39.29,81937.49,0.0,0.29653,0.00012,24.70317]
[1778073967718,39.29,81937.49,0.0,0.29653,0.00012,24.70317]
[1778073967719,39.29,81946.82,0.0,0.29768,0.00012,24.74974]
[1778073967870,39.29,81946.82,0.0,0.29768,0.00012,24.74974]
[1778073968206,39.29,81946.82,0.0,0.29768,0.00012,24.74974]
[1778073968505,39.29,81949.25,0.0,0.29798,0.00012,24.76176]
[1778073973948,39.29,81950.96,0.0,0.29818,0.00012,24.76986]
[1778073977530,39.28,81957.1,0.0,0.29892,0.00012,24.79991]
[1778073977641,39.28,81957.1,0.0,0.29892,0.00012,24.79991]
[1778073977683,39.28,81957.1,0.0,0.29892,0.00012,24.79991]
[1778073977816,39.28,81957.1,0.0,0.29892,0.00012,24.79991]
[1778073977739,39.28,81955.33,0.0,0.2987,0.00012,24.79099]
[1778073978784,39.28,81944.32,0.0,0.29734,0.00012,24.73605]
[1778073981826,39.28,81941.68,0.0,0.29701,0.00012,24.72275]
[1778073982695,39.28,81941.68,0.0,0.29701,0.00012,24.72275]
[1778073982705,39.28,81957.24,0.0,0.29893,0.00012,24.80015]
[1778073982854,39.28,81957.24,0.0,0.29893,0.00012,24.80015]
[1778073983202,39.28,81957.24,0.0,0.29893,0.00012,24.80015]
[1778073983316,39.28,81957.24,0.0,0.29893,0.00012,24.80015]
[1778073983491,39.28,81957.24,0.0,0.29893,0.00012,24.80015]
[1778073983688,39.28,81950.4,0.0,0.29808,0.00012,24.76603]
[1778073983944,39.28,81950.4,0.0,0.29808,0.00012,24.76603]
[1778073984314,39.28,81950.4,0.0,0.29808,0.00012,24.76603]
[1778073985650,39.28,81950.4,0.0,0.29808,0.00012,24.76603]
[1778073985673,39.28,81950.4,0.0,0.29808,0.00012,24.76603]
[1778073985851,39.28,81936.66,0.0,0.29638,0.00012,24.69729]
[1778073985887,39.28,81936.66,0.0,0.29638,0.00012,24.69729]
[1778073986655,39.28,81936.66,0.0,0.29638,0.00012,24.69729]
[1778073986799,39.28,81936.66,0.0,0.29638,0.00012,24.69729]
[1778073986840,39.28,81936.66,0.0,0.29638,0.00012,24.69729]
[1778073986751,39.28,81931.0,0.0,0.29568,0.00012,24.66888]
[1778073987747,39.28,81916.62,0.0,0.29392,0.00012,24.59645]
[1778073988734,39.28,81916.62,0.0,0.29392,0.00012,24.59645]
[1778073988750,39.28,81915.19,0.0,0.29374,0.00012,24.58929]
[1778073990464,39.28,81929.11,0.0,0.29545,0.00012,24.65954]
[1778073991466,39.28,81929.11,0.0,0.29545,0.00012,24.65954]
[1778073991772,39.28,81929.11,0.0,0.29545,0.00012,24.65954]
[1778073991816,39.28,81929.11,0.0,0.29545,0.00012,24.65954]
[1778073991819,39.28,81929.11,0.0,0.29545,0.00012,24.65954]
[1778073991858,39.28,81932.99,0.0,0.29591,0.00012,24.67504]
[1778073993834,39.28,81938.61,0.0,0.2966,0.00012,24.7032]
[1778073993927,39.28,81939.38,0.0,0.2967,0.00012,24.70702]
[1778073993956,39.28,81939.38,0.0,0.2967,0.00012,24.70702]
[1778073994092,39.28,81939.38,0.0,0.2967,0.00012,24.70702]
[1778073994193,39.28,81939.38,0.0,0.2967,0.00012,24.70702]
[1778073994651,39.28,81939.38,0.0,0.2967,0.00012,24.70702]
[1778073994751,39.28,81923.08,0.0,0.29469,0.00012,24.62513]
[1778073995338,39.28,81923.08,0.0,0.29469,0.00012,24.62513]
[1778073995347,39.28,81923.08,0.0,0.29469,0.00012,24.62513]
[1778073995349,39.28,81923.08,0.0,0.29469,0.00012,24.62513]
[1778073995398,39.28,81923.08,0.0,0.29469,0.00012,24.62513]
[1778073995674,39.28,81919.61,0.0,0.29426,0.00012,24.60767]
[1778073996688,39.28,81919.61,0.0,0.29426,0.00012,24.60767]
[1778073996708,39.28,81915.66,0.0,0.29378,0.00012,24.58777]
[1778073997331,39.28,81915.66,0.0,0.29378,0.00012,24.58777]
[1778073997498,39.28,81915.66,0.0,0.29378,0.00012,24.58777]
[1778073997590,39.28,81917.49,0.0,0.294,0.00012,24.59709]
[1778073998136,39.28,81917.49,0.0,0.294,0.00012,24.59709]
[1778073998402,39.28,81917.49,0.0,0.29401,0.00012,24.59716]
[1778073999723,39.28,81928.42,0.0,0.29535,0.00012,24.65228]
[1778074000148,39.28,81928.42,0.0,0.29535,0.00012,24.65228]
[1778074000676,39.28,81931.16,0.0,0.29569,0.00012,24.66606]
[1778074001707,39.28,81931.16,0.0,0.29569,0.00012,24.66606]
[1778074001859,39.28,81931.16,0.0,0.29569,0.00012,24.66606]
[1778074001708,39.28,81933.07,0.0,0.29592,0.00012,24.67565]
[1778074004870,39.28,81934.98,0.0,0.29616,0.00012,24.6852]
[1778074008420,39.28,81932.81,0.0,0.29589,0.00012,24.67426]
[1778074008430,39.28,81932.81,0.0,0.29589,0.00012,24.67426]
[1778074008545,39.28,81932.81,0.0,0.29589,0.00012,24.67426]
[1778074008649,39.28,81932.81,0.0,0.29589,0.00012,24.67426]
[1778074008842,39.28,81921.24,0.0,0.29447,0.00012,24.61605]
[1778074009812,39.28,81911.98,0.0,0.29333,0.00012,24.5693]
[1778074010573,39.28,81911.98,0.0,0.29333,0.00012,24.5693]
[1778074010852,39.28,81911.98,0.0,0.29333,0.00012,24.5693]
[1778074010800,39.28,81907.46,0.0,0.29278,0.00012,24.54648]
[1778074012087,39.28,81907.38,0.0,0.29277,0.00012,24.54618]
[1778074012801,39.28,81907.38,0.0,0.29277,0.00012,24.54618]
[1778074012900,39.28,81907.98,0.0,0.29284,0.00012,24.549]
[1778074014362,39.28,81907.98,0.0,0.29283,0.00012,24.54877]
[1778074014533,39.28,81901.71,0.0,0.29206,0.00012,24.51672]
[1778074015329,39.28,81901.71,0.0,0.29206,0.00012,24.51672]
[1778074015851,39.28,81898.67,0.0,0.29168,0.00012,24.50105]
[1778074015941,39.28,81898.67,0.0,0.29168,0.00012,24.50105]
[1778074018438,39.28,81898.46,0.0,0.29165,0.00012,24.4996]
[1778074019851,39.28,81898.02,0.0,0.29159,0.00012,24.49716]
[1778074020827,39.28,81901.19,0.0,0.29197,0.00012,24.51309]
[1778074020910,39.28,81906.68,0.0,0.29264,0.00012,24.54099]
[1778074022456,39.27,81899.31,0.0,0.29174,0.00012,24.50335]
[1778074022853,39.27,81901.01,0.0,0.29194,0.00012,24.51177]
[1778074027999,39.27,81895.57,0.0,0.29124,0.00012,24.48279]
[1778074028436,39.27,81895.57,0.0,0.29124,0.00012,24.48279]
[1778074028632,39.27,81895.57,0.0,0.29124,0.00012,24.48279]
[1778074028725,39.27,81898.02,0.0,0.29153,0.00012,24.49508]
[1778074029410,39.27,81898.02,0.0,0.29153,0.00012,24.49508]
[1778074029645,39.26,81898.02,0.0,0.29153,0.00012,24.49488]
[1778074033478,39.26,81900.32,0.0,0.29179,0.00012,24.50593]
[1778074033657,39.26,81900.32,0.0,0.29179,0.00012,24.50593]
[1778074033759,39.26,81895.32,0.0,0.29118,0.00012,24.48023]
[1778074036275,39.26,81893.35,0.0,0.29093,0.00012,24.46979]
[1778074036837,39.26,81896.01,0.0,0.29125,0.00012,24.48318]
[1778074041861,39.25,81897.25,0.0,0.29138,0.00012,24.48868]
[1778074042772,39.25,81895.31,0.0,0.29113,0.00012,24.47857]
[1778074042887,39.25,81893.02,0.0,0.29085,0.00012,24.46668]
[1778074042981,39.25,81893.02,0.0,0.29085,0.00012,24.46668]
[1778074044086,39.25,81893.02,0.0,0.29084,0.00012,24.46649]
[1778074045755,39.25,81890.84,0.0,0.29057,0.00012,24.45516]
[1778074045818,39.25,81897.69,0.0,0.29141,0.00012,24.48995]
[1778074050804,39.24,81893.25,0.0,0.29084,0.00012,24.46644]
[1778074050838,39.24,81891.87,0.0,0.29067,0.00012,24.45918]
[1778074050971,39.24,81891.87,0.0,0.29067,0.00012,24.45918]
[1778074051380,39.24,81891.87,0.0,0.29067,0.00012,24.45918]
[1778074056838,39.24,81891.05,0.0,0.29051,0.00012,24.4498]
[1778074059496,39.24,81891.67,0.0,0.29058,0.00012,24.45259]
[1778074059623,39.24,81891.67,0.0,0.29058,0.00012,24.45259]
[1778074059861,39.23,81899.91,0.0,0.29158,0.00012,24.49447]
[1778074063049,39.23,81902.2,0.0,0.29185,0.00012,24.50555]
[1778074063060,39.23,81902.2,0.0,0.29185,0.00012,24.50555]
[1778074063886,39.23,81902.37,0.0,0.29186,0.00012,24.50621]
[1778074068420,39.23,81901.81,0.0,0.29177,0.00012,24.50255]
[1778074069233,39.23,81903.85,0.0,0.29203,0.00012,24.51303]
[1778074069928,39.23,81905.67,0.0,0.29225,0.00012,24.52239]
[1778074070462,39.23,81905.67,0.0,0.29225,0.00012,24.52239]
[1778074070597,39.23,81905.67,0.0,0.29225,0.00012,24.52239]
[1778074070659,39.23,81905.67,0.0,0.29225,0.00012,24.52239]
[1778074070943,39.23,81908.09,0.0,0.29255,0.00012,24.53477]
[1778074071029,39.23,81908.09,0.0,0.29255,0.00012,24.53477]
[1778074071036,39.23,81908.09,0.0,0.29255,0.00012,24.53477]
[1778074071047,39.23,81908.09,0.0,0.29255,0.00012,24.53477]
[1778074071069,39.23,81908.09,0.0,0.29255,0.00012,24.53477]
[1778074071943,39.23,81919.89,0.0,0.294,0.00012,24.59462]
[1778074073148,39.23,81921.84,0.0,0.29424,0.00012,24.60449]
[1778074073957,39.23,81921.85,0.0,0.29424,0.00012,24.60455]
[1778074078993,39.23,81923.15,0.0,0.2944,0.00012,24.61117]
[1778074079720,39.23,81923.15,0.0,0.2944,0.00012,24.61117]
[1778074080000,39.23,81925.81,0.0,0.29473,0.00012,24.6246]
[1778074080223,39.23,81925.81,0.0,0.29473,0.00012,24.6246]
[1778074080351,39.23,81925.81,0.0,0.29473,0.00012,24.6246]
[1778074080683,39.23,81925.81,0.0,0.29473,0.00012,24.6246]
[1778074080707,39.23,81925.81,0.0,0.29473,0.00012,24.6246]
[1778074080778,39.23,81932.78,0.0,0.29559,0.00012,24.65971]
[1778074081384,39.23,81932.78,0.0,0.29559,0.00012,24.65971]
[1778074081485,39.23,81917.13,0.0,0.29366,0.00012,24.58069]
[1778074083800,39.23,81909.15,0.0,0.29269,0.00012,24.54042]
[1778074084249,39.23,81909.15,0.0,0.29269,0.00012,24.54042]
[1778074084285,39.23,81909.15,0.0,0.29269,0.00012,24.54042]
[1778074084757,39.23,81909.15,0.0,0.29269,0.00012,24.54042]
[1778074084777,39.23,81909.15,0.0,0.29269,0.00012,24.54042]
[1778074084858,39.23,81917.63,0.0,0.29373,0.00012,24.58347]
[1778074085139,39.23,81931.88,0.0,0.29549,0.00012,24.65538]
[1778074087252,39.23,81934.47,0.0,0.2958,0.00012,24.66835]
[1778074087257,39.23,81934.47,0.0,0.2958,0.00012,24.66835]
[1778074087262,39.23,81935.89,0.0,0.29598,0.00012,24.67549]
[1778074088444,39.23,81935.89,0.0,0.29598,0.00012,24.67549]
[1778074088545,39.23,81936.61,0.0,0.29607,0.00012,24.67906]
[1778074090826,39.23,81936.61,0.0,0.29607,0.00012,24.67902]
[1778074090834,39.23,81936.61,0.0,0.29607,0.00012,24.67902]
[1778074090927,39.23,81935.24,0.0,0.29589,0.00012,24.67206]
[1778074091039,39.23,81935.24,0.0,0.29589,0.00012,24.67206]
[1778074091872,39.23,81935.24,0.0,0.29589,0.00012,24.67206]
[1778074091961,39.23,81939.34,0.0,0.2964,0.00012,24.69259]
[1778074093978,39.23,81947.97,0.0,0.29746,0.00012,24.73566]
[1778074094070,39.23,81947.97,0.0,0.29746,0.00012,24.73566]
[1778074094531,39.23,81947.97,0.0,0.29746,0.00012,24.73566]
[1778074094692,39.23,81947.97,0.0,0.29746,0.00012,24.73566]
[1778074099258,39.23,81947.16,0.0,0.29735,0.00012,24.73123]
[1778074099292,39.23,81947.16,0.0,0.29735,0.00012,24.73123]
[1778074099938,39.23,81947.16,0.0,0.29735,0.00012,24.73123]
[1778074100271,39.22,81952.94,0.0,0.29806,0.00012,24.75992]
[1778074102757,39.22,81953.75,0.0,0.29816,0.00012,24.76386]
[1778074102905,39.22,81953.75,0.0,0.29816,0.00012,24.76386]
[1778074102906,39.22,81953.74,0.0,0.29815,0.00012,24.76358]
[1778074107396,39.22,81950.78,0.0,0.29778,0.00012,24.74848]
[1778074107947,39.22,81953.75,0.0,0.29814,0.00012,24.76309]
[1778074108092,39.22,81953.75,0.0,0.29814,0.00012,24.76309]
[1778074108131,39.22,81953.75,0.0,0.29814,0.00012,24.76309]
[1778074108151,39.22,81953.75,0.0,0.29814,0.00012,24.76309]
[1778074108204,39.22,81953.75,0.0,0.29814,0.00012,24.76309]
[1778074109478,39.22,81953.75,0.0,0.29814,0.00012,24.76309]
[1778074109743,39.22,81950.03,0.0,0.29767,0.00012,24.74432]
[1778074110067,39.22,81950.03,0.0,0.29767,0.00012,24.74432]
[1778074110075,39.22,81950.03,0.0,0.29767,0.00012,24.74432]
[1778074110217,39.22,81950.03,0.0,0.29767,0.00012,24.74432]
[1778074115857,39.22,81952.23,0.0,0.29791,0.00012,24.7509]
[1778074116008,39.22,81952.23,0.0,0.29791,0.00012,24.7509]
[1778074115926,39.22,81951.58,0.0,0.29783,0.00012,24.74747]
[1778074118636,39.21,81935.77,0.0,0.29586,0.00012,24.66801]
[1778074119951,39.21,81935.77,0.0,0.29586,0.00012,24.66801]
[1778074120048,39.21,81934.99,0.0,0.29577,0.00012,24.66406]
[1778074120293,39.21,81934.99,0.0,0.29577,0.00012,24.66406]
[1778074122460,39.21,81935.8,0.0,0.29587,0.00012,24.6681]
[1778074122787,39.21,81937.53,0.0,0.29608,0.00012,24.67671]
[1778074124208,39.21,81937.64,0.0,0.29609,0.00012,24.67722]
[1778074124862,39.21,81946.04,0.0,0.29713,0.00012,24.71929]
[1778074125903,39.21,81946.04,0.0,0.29713,0.00012,24.71929]
[1778074126004,39.21,81945.73,0.0,0.29709,0.00012,24.71766]
[1778074126691,39.21,81945.73,0.0,0.29709,0.00012,24.71766]
[1778074126800,39.21,81941.26,0.0,0.29653,0.00012,24.69518]
[1778074127319,39.21,81941.26,0.0,0.29653,0.00012,24.69518]
[1778074128041,39.21,81952.48,0.0,0.29792,0.00012,24.75125]
[1778074128215,39.21,81952.48,0.0,0.29792,0.00012,24.75125]
[1778074128367,39.21,81952.48,0.0,0.29792,0.00012,24.75125]
[1778074128810,39.21,81952.48,0.0,0.29792,0.00012,24.75125]
[1778074128812,39.21,81952.48,0.0,0.29792,0.00012,24.75125]
[1778074128857,39.21,81952.48,0.0,0.29792,0.00012,24.75125]
[1778074128916,39.21,81952.48,0.0,0.29792,0.00012,24.75125]
[1778074128999,39.21,81952.48,0.0,0.29792,0.00012,24.75125]
[1778074128970,39.21,81954.23,0.0,0.29813,0.00012,24.75987]
[1778074129978,39.21,81954.23,0.0,0.29813,0.00012,24.75987]
[1778074129993,39.21,81964.05,0.0,0.29935,0.00012,24.80862]
[1778074130281,39.21,81964.05,0.0,0.29935,0.00012,24.80862]
[1778074130655,39.21,81965.76,0.0,0.29956,0.00012,24.8171]
[1778074132317,39.21,81965.59,0.0,0.29953,0.00012,24.81611]
[1778074133006,39.21,81964.58,0.0,0.2994,0.00012,24.81078]
[1778074136478,39.21,81968.44,0.0,0.29989,0.00012,24.8302]
[1778074136578,39.21,81968.44,0.0,0.29989,0.00012,24.8302]
[1778074136590,39.21,81962.87,0.0,0.29919,0.00012,24.8024]
[1778074139248,39.21,81963.2,0.0,0.29922,0.00012,24.80375]
[1778074139672,39.21,81963.2,0.0,0.29922,0.00012,24.80375]
[1778074139901,39.21,81963.2,0.0,0.29922,0.00012,24.80375]
[1778074139988,39.21,81956.74,0.0,0.29842,0.00012,24.77134]
[1778074140278,39.21,81956.74,0.0,0.29842,0.00012,24.77134]
[1778074140463,39.21,81956.74,0.0,0.29842,0.00012,24.77134]
[1778074140881,39.21,81966.87,0.0,0.29968,0.00012,24.82189]
[1778074142005,39.21,81966.87,0.0,0.29968,0.00012,24.82189]
[1778074142030,39.21,81963.22,0.0,0.29922,0.00012,24.80361]
[1778074143173,39.21,81963.23,0.0,0.29922,0.00012,24.80353]
[1778074143310,39.21,81963.23,0.0,0.29922,0.00012,24.80353]
[1778074144001,39.21,81963.23,0.0,0.29922,0.00012,24.80353]
[1778074146475,39.2,81971.51,0.0,0.30023,0.00012,24.84415]
[1778074150097,39.2,81969.99,0.0,0.30003,0.00012,24.83611]
[1778074150110,39.2,81969.99,0.0,0.30003,0.00012,24.83611]
[1778074150503,39.2,81970.4,0.0,0.30008,0.00012,24.83797]
[1778074154420,39.2,81968.96,0.0,0.29988,0.00012,24.83017]
[1778074155006,39.2,81978.35,0.0,0.30104,0.00012,24.87646]
[1778074155815,39.2,81978.35,0.0,0.30104,0.00012,24.87646]
[1778074155906,39.19,81985.92,0.0,0.30198,0.00012,24.91372]
[1778074160161,39.19,81992.53,0.0,0.3028,0.00012,24.94582]
[1778074160276,39.19,81992.53,0.0,0.3028,0.00012,24.94582]
[1778074160818,39.19,81992.53,0.0,0.3028,0.00012,24.94582]
[1778074160847,39.19,81992.53,0.0,0.3028,0.00012,24.94582]
[1778074162800,39.19,81993.04,0.0,0.30286,0.00012,24.94823]
[1778074162898,39.19,81993.04,0.0,0.30286,0.00012,24.94823]
[1778074162939,39.19,81994.85,0.0,0.30308,0.00012,24.9569]
[1778074164069,39.19,81994.85,0.0,0.30308,0.00012,24.9569]
[1778074164102,39.19,81994.85,0.0,0.30308,0.00012,24.9569]
[1778074164135,39.19,81994.85,0.0,0.30308,0.00012,24.9569]
[1778074164256,39.19,81994.85,0.0,0.30308,0.00012,24.9569]
[1778074164602,39.19,81995.3,0.0,0.30313,0.00012,24.95899]
[1778074167778,39.19,81994.72,0.0,0.30306,0.00012,24.95619]
[1778074167809,39.19,81994.72,0.0,0.30306,0.00012,24.95619]
[1778074167850,39.19,81994.72,0.0,0.30306,0.00012,24.95619]
[1778074167930,39.19,81991.91,0.0,0.30271,0.00012,24.94243]
[1778074169326,39.19,81991.91,0.0,0.30271,0.00012,24.94243]
[1778074169849,39.19,81982.91,0.0,0.30158,0.00012,24.89793]
[1778074170610,39.19,81982.91,0.0,0.30158,0.00012,24.89793]
[1778074170799,39.19,81982.91,0.0,0.30158,0.00012,24.89793]
[1778074170814,39.19,81983.2,0.0,0.30162,0.00012,24.89926]
[1778074173985,39.19,81983.2,0.0,0.30159,0.00012,24.89502]
[1778074174086,39.19,81979.89,0.0,0.30117,0.00012,24.87859]
[1778074174688,39.19,81979.89,0.0,0.30117,0.00012,24.87859]
[1778074174724,39.19,81979.89,0.0,0.30117,0.00012,24.87859]
[1778074174775,39.19,81979.62,0.0,0.30113,0.00012,24.87715]
[1778074175158,39.19,81979.62,0.0,0.30113,0.00012,24.87715]
[1778074175744,39.19,81979.62,0.0,0.30113,0.00012,24.87715]
[1778074175971,39.19,81979.62,0.0,0.30113,0.00012,24.87715]
[1778074177259,39.19,81978.62,0.0,0.301,0.00012,24.872]
[1778074177283,39.19,81978.62,0.0,0.301,0.00012,24.872]
[1778074177394,39.19,81978.62,0.0,0.301,0.00012,24.872]
[1778074177693,39.19,81978.62,0.0,0.301,0.00012,24.872]
[1778074178455,39.19,81978.62,0.0,0.301,0.00012,24.872]
[1778074180598,39.19,81984.9,0.0,0.30178,0.00012,24.9029]
[1778074180661,39.19,81984.9,0.0,0.30178,0.00012,24.9029]
[1778074180717,39.19,81986.82,0.0,0.30203,0.00012,24.91241]
[1778074181961,39.19,81986.82,0.0,0.30203,0.00012,24.91241]
[1778074182062,39.18,81979.18,0.0,0.30107,0.00012,24.87459]
[1778074182643,39.18,81979.18,0.0,0.30107,0.00012,24.87459]
[1778074182748,39.18,81979.18,0.0,0.30107,0.00012,24.87459]
[1778074182832,39.18,81976.97,0.0,0.30079,0.00012,24.86351]
[1778074188771,39.18,81977.09,0.0,0.30078,0.00012,24.86315]
[1778074193806,39.17,81978.04,0.0,0.30088,0.00012,24.86701]
[1778074194205,39.17,81978.04,0.0,0.30088,0.00012,24.86701]
[1778074194400,39.17,81978.04,0.0,0.30088,0.00012,24.86701]
[1778074195086,39.17,81978.04,0.0,0.30088,0.00012,24.86701]
[1778074195101,39.17,81978.04,0.0,0.30088,0.00012,24.86701]
[1778074195124,39.17,81963.74,0.0,0.29909,0.00012,24.79594]
[1778074195281,39.17,81963.74,0.0,0.29909,0.00012,24.79594]
[1778074195790,39.17,81963.74,0.0,0.29909,0.00012,24.79594]
[1778074195819,39.17,81963.74,0.0,0.29909,0.00012,24.79594]
[1778074195829,39.17,81961.13,0.0,0.29876,0.00012,24.78275]
[1778074197648,39.17,81961.13,0.0,0.29876,0.00012,24.78256]
[1778074198974,39.17,81957.11,0.0,0.29826,0.00012,24.76235]
[1778074198988,39.17,81957.11,0.0,0.29826,0.00012,24.76235]
[1778074198991,39.17,81957.02,0.0,0.29824,0.00012,24.76174]
[1778074200246,39.17,81957.02,0.0,0.29824,0.00012,24.76158]
[1778074200285,39.17,81957.02,0.0,0.29824,0.00012,24.76158]
[1778074200292,39.17,81957.02,0.0,0.29824,0.00012,24.76158]
[1778074200441,39.17,81957.02,0.0,0.29824,0.00012,24.76158]
[1778074200744,39.17,81957.02,0.0,0.29824,0.00012,24.76158]
[1778074200801,39.17,81957.02,0.0,0.29824,0.00012,24.76158]
[1778074200872,39.17,81957.02,0.0,0.29824,0.00012,24.76158]
[1778074201036,39.17,81941.21,0.0,0.29628,0.00012,24.68241]
[1778074201352,39.17,81941.21,0.0,0.29628,0.00012,24.68241]
[1778074201378,39.17,81941.21,0.0,0.29628,0.00012,24.68241]
[1778074202116,39.17,81941.21,0.0,0.29628,0.00012,24.68241]
[1778074202134,39.17,81914.7,0.0,0.29301,0.00012,24.54828]
[1778074202241,39.17,81914.7,0.0,0.29301,0.00012,24.54828]
[1778074202323,39.17,81914.7,0.0,0.29301,0.00012,24.54828]
[1778074202625,39.17,81914.7,0.0,0.29301,0.00012,24.54828]
[1778074202647,39.17,81914.7,0.0,0.29301,0.00012,24.54828]
[1778074202683,39.17,81914.7,0.0,0.29301,0.00012,24.54828]
[1778074202788,39.17,81914.7,0.0,0.29301,0.00012,24.54828]
[1778074203078,39.17,81904.43,0.0,0.29173,0.00012,24.49557]
[1778074203290,39.17,81904.43,0.0,0.29173,0.00012,24.49557]
[1778074203497,39.17,81904.43,0.0,0.29173,0.00012,24.49557]
[1778074203922,39.16,81904.43,0.0,0.29173,0.00012,24.49527]
[1778074204154,39.16,81904.43,0.0,0.29173,0.00012,24.49527]
[1778074204329,39.16,81904.43,0.0,0.29173,0.00012,24.49527]
[1778074204588,39.16,81904.43,0.0,0.29173,0.00012,24.49527]
[1778074204621,39.16,81904.43,0.0,0.29173,0.00012,24.49527]
[1778074204759,39.16,81904.43,0.0,0.29173,0.00012,24.49527]
[1778074205142,39.16,81904.43,0.0,0.29173,0.00012,24.49527]
[1778074204974,39.16,81916.12,0.0,0.29316,0.00012,24.55456]
[1778074205895,39.16,81916.12,0.0,0.29316,0.00012,24.55456]
[1778074206073,39.16,81923.32,0.0,0.29404,0.00012,24.59088]
[1778074206203,39.16,81923.32,0.0,0.29404,0.00012,24.59088]
[1778074206276,39.16,81923.32,0.0,0.29404,0.00012,24.59088]
[1778074206646,39.16,81923.32,0.0,0.29404,0.00012,24.59088]
[1778074206880,39.16,81923.32,0.0,0.29404,0.00012,24.59088]
[1778074206883,39.16,81923.32,0.0,0.29404,0.00012,24.59088]
[1778074206906,39.16,81923.32,0.0,0.29404,0.00012,24.59088]
[1778074206981,39.16,81925.53,0.0,0.29431,0.00012,24.60208]
[1778074207169,39.16,81925.53,0.0,0.29431,0.00012,24.60208]
[1778074207315,39.16,81925.53,0.0,0.29431,0.00012,24.60208]
[1778074207755,39.16,81925.53,0.0,0.29431,0.00012,24.60208]
[1778074207784,39.16,81925.53,0.0,0.29431,0.00012,24.60208]
[1778074207872,39.16,81925.53,0.0,0.29431,0.00012,24.60208]
[1778074207930,39.16,81925.53,0.0,0.29431,0.00012,24.60208]
[1778074208084,39.16,81924.57,0.0,0.29419,0.00012,24.59722]
[1778074208206,39.16,81924.57,0.0,0.29419,0.00012,24.59722]
[1778074208428,39.16,81924.57,0.0,0.29419,0.00012,24.59722]
[1778074208497,39.16,81924.57,0.0,0.29419,0.00012,24.59722]
[1778074208564,39.16,81924.57,0.0,0.29419,0.00012,24.59722]
[1778074208794,39.16,81924.57,0.0,0.29419,0.00012,24.59722]
[1778074208871,39.16,81924.57,0.0,0.29419,0.00012,24.59722]
[1778074209011,39.16,81924.57,0.0,0.29419,0.00012,24.59722]
[1778074209068,39.16,81924.57,0.0,0.29419,0.00012,24.59722]
[1778074209135,39.16,81924.57,0.0,0.29419,0.00012,24.59722]
[1778074209090,39.16,81908.26,0.0,0.29218,0.00012,24.51437]
[1778074209874,39.16,81908.26,0.0,0.29218,0.00012,24.51437]
[1778074209879,39.16,81908.26,0.0,0.29218,0.00012,24.51437]
[1778074210050,39.16,81908.26,0.0,0.29218,0.00012,24.51437]
[1778074210078,39.16,81908.26,0.0,0.29218,0.00012,24.51437]
[1778074210060,39.16,81901.49,0.0,0.29135,0.00012,24.47982]
[1778074211152,39.16,81901.49,0.0,0.29135,0.00012,24.47982]
[1778074211155,39.16,81901.49,0.0,0.29135,0.00012,24.47982]
[1778074211221,39.16,81901.49,0.0,0.29135,0.00012,24.47982]
[1778074211768,39.16,81901.49,0.0,0.29135,0.00012,24.47982]
[1778074212078,39.16,81899.89,0.0,0.29116,0.00012,24.47184]
[1778074212797,39.16,81899.89,0.0,0.29116,0.00012,24.47184]
[1778074213143,39.16,81899.89,0.0,0.29116,0.00012,24.47184]
[1778074213790,39.16,81893.46,0.0,0.29038,0.00012,24.43901]
[1778074215157,39.16,81893.46,0.0,0.29038,0.00012,24.43913]
[1778074216721,39.16,81889.85,0.0,0.28993,0.00012,24.42023]
[1778074217168,39.16,81891.01,0.0,0.29007,0.00012,24.42602]
[1778074217188,39.16,81891.01,0.0,0.29007,0.00012,24.42602]
[1778074219199,39.16,81894.59,0.0,0.2905,0.00012,24.44405]
[1778074219215,39.16,81894.59,0.0,0.2905,0.00012,24.44405]
[1778074220139,39.16,81895.28,0.0,0.29058,0.00012,24.4474]
[1778074220393,39.16,81895.28,0.0,0.29058,0.00012,24.4474]
[1778074220472,39.16,81895.28,0.0,0.29058,0.00012,24.4474]
[1778074220517,39.16,81895.28,0.0,0.29058,0.00012,24.4474]
[1778074220581,39.16,81895.28,0.0,0.29058,0.00012,24.4474]
[1778074221053,39.16,81895.28,0.0,0.29057,0.00012,24.4472]
[1778074221660,39.16,81895.28,0.0,0.29057,0.00012,24.4472]
[1778074221693,39.16,81895.28,0.0,0.29057,0.00012,24.4472]
[1778074222060,39.16,81883.88,0.0,0.28917,0.00012,24.38844]
[1778074223395,39.16,81881.39,0.0,0.28886,0.00012,24.37547]
[1778074224398,39.16,81889.46,0.0,0.28985,0.00012,24.41689]
[1778074224402,39.16,81889.46,0.0,0.28985,0.00012,24.41689]
[1778074224830,39.16,81889.46,0.0,0.28985,0.00012,24.41689]
[1778074225165,39.16,81889.46,0.0,0.28985,0.00012,24.41689]
[1778074225089,39.15,81888.38,0.0,0.28971,0.00012,24.41118]
[1778074225830,39.15,81888.38,0.0,0.28971,0.00012,24.41118]
[1778074226142,39.15,81891.37,0.0,0.29007,0.00012,24.42639]
[1778074227841,39.15,81891.37,0.0,0.29007,0.00012,24.42626]
[1778074228140,39.15,81896.47,0.0,0.29069,0.00012,24.45226]
[1778074228450,39.15,81896.47,0.0,0.29069,0.00012,24.45226]
[1778074228969,39.15,81896.47,0.0,0.29069,0.00012,24.45226]
[1778074228977,39.15,81896.47,0.0,0.29069,0.00012,24.45226]
[1778074230712,39.15,81895.74,0.0,0.29059,0.00012,24.44814]
[1778074230911,39.15,81895.74,0.0,0.29059,0.00012,24.44814]
[1778074231168,39.15,81888.13,0.0,0.28963,0.00012,24.40483]
[1778074231207,39.15,81888.13,0.0,0.28963,0.00012,24.40483]
[1778074232134,39.15,81888.13,0.0,0.28962,0.00012,24.40464]
[1778074233223,39.15,81882.56,0.0,0.28894,0.00012,24.37581]
[1778074234148,39.15,81873.16,0.0,0.28779,0.00012,24.32715]
[1778074234619,39.15,81873.16,0.0,0.28779,0.00012,24.32715]
[1778074235041,39.15,81873.16,0.0,0.28779,0.00012,24.32715]
[1778074237169,39.14,81882.91,0.0,0.28896,0.00012,24.37677]
[1778074237886,39.14,81882.91,0.0,0.28896,0.00012,24.37677]
[1778074238176,39.14,81882.05,0.0,0.28885,0.00012,24.37207]
[1778074240196,39.14,81866.28,0.0,0.28691,0.00012,24.28998]
[1778074242983,39.14,81869.83,0.0,0.28733,0.00012,24.30802]
[1778074243104,39.14,81869.83,0.0,0.28733,0.00012,24.30802]
[1778074243127,39.14,81869.43,0.0,0.28728,0.00012,24.30575]
[1778074244264,39.14,81865.21,0.0,0.28676,0.00012,24.28367]
[1778074244703,39.14,81865.21,0.0,0.28676,0.00012,24.28367]
[1778074245091,39.14,81861.88,0.0,0.28635,0.00012,24.26619]
[1778074247545,39.13,81867.69,0.0,0.28705,0.00012,24.29605]
[1778074247718,39.13,81867.69,0.0,0.28705,0.00012,24.29605]
[1778074247904,39.13,81867.69,0.0,0.28705,0.00012,24.29605]
[1778074247917,39.13,81867.12,0.0,0.28697,0.00012,24.29292]
[1778074249332,39.13,81858.71,0.0,0.28595,0.00012,24.24903]
[1778074249466,39.13,81858.71,0.0,0.28595,0.00012,24.24903]
[1778074249699,39.13,81858.71,0.0,0.28595,0.00012,24.24903]
[1778074249747,39.13,81858.71,0.0,0.28595,0.00012,24.24903]
[1778074250096,39.13,81858.71,0.0,0.28595,0.00012,24.24903]
[1778074250124,39.13,81858.26,0.0,0.28589,0.00012,24.24656]
[1778074253214,39.13,81871.91,0.0,0.28754,0.00012,24.31703]
[1778074253498,39.13,81871.91,0.0,0.28754,0.00012,24.31703]
[1778074253843,39.13,81871.91,0.0,0.28754,0.00012,24.31703]
[1778074254209,39.13,81871.88,0.0,0.28753,0.00012,24.3167]
[1778074254995,39.13,81885.4,0.0,0.28918,0.00012,24.38639]
[1778074255565,39.13,81885.4,0.0,0.28918,0.00012,24.38639]
[1778074255606,39.13,81885.4,0.0,0.28918,0.00012,24.38639]
[1778074255615,39.13,81885.4,0.0,0.28918,0.00012,24.38639]
[1778074255659,39.13,81885.4,0.0,0.28918,0.00012,24.38639]
[1778074255718,39.13,81885.4,0.0,0.28918,0.00012,24.38639]
[1778074255743,39.13,81885.4,0.0,0.28918,0.00012,24.38639]
[1778074256210,39.13,81885.4,0.0,0.28918,0.00012,24.38639]
[1778074255819,39.13,81906.63,0.0,0.29179,0.00012,24.49525]
[1778074256316,39.13,81905.58,0.0,0.29166,0.00012,24.48989]
[1778074258223,39.13,81905.81,0.0,0.29168,0.00012,24.49075]
[1778074259660,39.13,81907.25,0.0,0.29185,0.00012,24.49795]
[1778074259702,39.13,81907.25,0.0,0.29185,0.00012,24.49795]
[1778074259888,39.12,81907.27,0.0,0.29185,0.00012,24.4979]
[1778074260544,39.12,81907.27,0.0,0.29185,0.00012,24.4979]
[1778074261231,39.12,81920.42,0.0,0.29346,0.00012,24.56473]
[1778074261266,39.12,81920.42,0.0,0.29346,0.00012,24.56473]
[1778074261473,39.12,81920.42,0.0,0.29346,0.00012,24.56473]
[1778074261525,39.12,81920.42,0.0,0.29346,0.00012,24.56473]
[1778074262011,39.12,81920.42,0.0,0.29346,0.00012,24.56473]
[1778074262198,39.12,81920.42,0.0,0.29346,0.00012,24.56473]
[1778074262056,39.12,81932.65,0.0,0.29498,0.00012,24.62681]
[1778074262355,39.12,81932.65,0.0,0.29498,0.00012,24.62681]
[1778074263264,39.12,81932.65,0.0,0.29498,0.00012,24.62681]
[1778074263272,39.12,81932.65,0.0,0.29498,0.00012,24.62681]
[1778074263334,39.12,81932.65,0.0,0.29498,0.00012,24.62681]
[1778074263353,39.12,81932.65,0.0,0.29498,0.00012,24.62681]
[1778074263443,39.12,81932.65,0.0,0.29498,0.00012,24.62681]
[1778074263653,39.12,81932.65,0.0,0.29498,0.00012,24.62681]
[1778074263871,39.12,81932.65,0.0,0.29498,0.00012,24.62681]
[1778074264193,39.12,81932.65,0.0,0.29498,0.00012,24.62681]
[1778074264242,39.13,81944.59,0.0,0.29646,0.00012,24.68706]
[1778074264552,39.13,81944.59,0.0,0.29646,0.00012,24.68706]
[1778074265143,39.13,81944.59,0.0,0.29646,0.00012,24.68706]
[1778074265176,39.13,81944.59,0.0,0.29646,0.00012,24.68706]
[1778074265186,39.13,81935.45,0.0,0.29532,0.00012,24.64104]
[1778074265803,39.13,81935.45,0.0,0.29532,0.00012,24.64104]
[1778074265927,39.13,81935.45,0.0,0.29532,0.00012,24.64104]
[1778074265964,39.13,81935.45,0.0,0.29532,0.00012,24.64104]
[1778074266006,39.13,81923.65,0.0,0.29387,0.00012,24.58139]
[1778074266948,39.13,81923.65,0.0,0.29387,0.00012,24.58139]
[1778074267201,39.13,81922.89,0.0,0.29378,0.00012,24.57763]
[1778074267301,39.13,81922.89,0.0,0.29378,0.00012,24.57763]
[1778074268245,39.13,81935.56,0.0,0.29535,0.00012,24.64185]
[1778074268615,39.13,81935.56,0.0,0.29535,0.00012,24.64185]
[1778074268693,39.13,81935.56,0.0,0.29535,0.00012,24.64185]
[1778074268934,39.13,81941.69,0.0,0.2961,0.00012,24.67279]
[1778074269754,39.13,81941.69,0.0,0.2961,0.00012,24.67279]
[1778074269835,39.13,81935.8,0.0,0.29538,0.00012,24.64312]
[1778074271828,39.13,81931.07,0.0,0.29479,0.00012,24.61927]
[1778074272215,39.13,81932.71,0.0,0.295,0.00012,24.62761]
[1778074273769,39.13,81939.25,0.0,0.29581,0.00012,24.66065]
[1778074273835,39.13,81939.25,0.0,0.29581,0.00012,24.66065]
[1778074273982,39.13,81939.25,0.0,0.29581,0.00012,24.66065]
[1778074274065,39.13,81945.94,0.0,0.29663,0.00012,24.69432]
[1778074275129,39.13,81945.94,0.0,0.29663,0.00012,24.69432]
[1778074275243,39.13,81955.19,0.0,0.29778,0.00012,24.74066]
[1778074275316,39.13,81955.19,0.0,0.29778,0.00012,24.74066]
[1778074275634,39.13,81955.19,0.0,0.29778,0.00012,24.74066]
[1778074276129,39.13,81965.0,0.0,0.299,0.00012,24.78958]
[1778074277094,39.13,81965.0,0.0,0.299,0.00012,24.78958]
[1778074277188,39.13,81973.27,0.0,0.30003,0.00012,24.8309]
[1778074277553,39.13,81973.27,0.0,0.30003,0.00012,24.8309]
[1778074279575,39.13,81977.68,0.0,0.30059,0.00012,24.85307]
[1778074279619,39.13,81977.68,0.0,0.30059,0.00012,24.85307]
[1778074279645,39.13,81976.08,0.0,0.30039,0.00012,24.84529]
[1778074282810,39.13,81973.28,0.0,0.30005,0.00012,24.83142]
[1778074283006,39.13,81966.19,0.0,0.29916,0.00012,24.79607]
[1778074284001,39.13,81966.19,0.0,0.29916,0.00012,24.79607]
[1778074284016,39.13,81966.19,0.0,0.29916,0.00012,24.79607]
[1778074284065,39.13,81972.76,0.0,0.29997,0.00012,24.82862]
[1778074285045,39.13,81972.76,0.0,0.29997,0.00012,24.82862]
[1778074285108,39.13,81977.99,0.0,0.30062,0.00012,24.85442]
[1778074285844,39.13,81977.99,0.0,0.30062,0.00012,24.85442]
[1778074285856,39.13,81982.08,0.0,0.30113,0.00012,24.8745]
[1778074286347,39.13,81982.08,0.0,0.30113,0.00012,24.8745]
[1778074286505,39.13,81982.08,0.0,0.30113,0.00012,24.8745]
[1778074286538,39.13,81982.08,0.0,0.30113,0.00012,24.8745]
[1778074287021,39.13,81982.08,0.0,0.30113,0.00012,24.8745]
[1778074287132,39.13,81990.18,0.0,0.30213,0.00012,24.91429]
[1778074289193,39.13,81999.38,0.0,0.30327,0.00013,24.95912]
[1778074289606,39.13,81999.38,0.0,0.30327,0.00013,24.95912]
[1778074290246,39.12,82003.01,0.0,0.30372,0.00013,24.97668]
[1778074290589,39.12,82003.01,0.0,0.30372,0.00013,24.97668]
[1778074290624,39.12,82003.01,0.0,0.30372,0.00013,24.97668]
[1778074291111,39.12,82008.69,0.0,0.3044,0.00013,25.0002]
[1778074292263,39.12,82008.69,0.0,0.3044,0.00013,25.0002]
[1778074292451,39.12,82009.61,0.0,0.30452,0.00013,25.00473]
[1778074293196,39.12,82008.39,0.0,0.30436,0.00013,24.99879]
[1778074293945,39.12,82008.39,0.0,0.30436,0.00013,24.99879]
[1778074293975,39.12,82008.39,0.0,0.30436,0.00013,24.99879]
[1778074293993,39.12,82011.55,0.0,0.30476,0.00013,25.01422]
[1778074294564,39.12,82011.55,0.0,0.30476,0.00013,25.01422]
[1778074294594,39.12,82011.55,0.0,0.30476,0.00013,25.01422]
[1778074294669,39.12,82011.55,0.0,0.30476,0.00013,25.01422]
[1778074294886,39.12,82011.55,0.0,0.30476,0.00013,25.01422]
[1778074295257,39.12,82025.44,0.0,0.3065,0.00013,25.08175]
[1778074296253,39.12,82025.44,0.0,0.3065,0.00013,25.08175]
[1778074296008,39.12,82037.27,0.0,0.30799,0.00013,25.13889]
[1778074296283,39.12,82037.27,0.0,0.30799,0.00013,25.13889]
[1778074296839,39.12,82037.27,0.0,0.30799,0.00013,25.13889]
[1778074296846,39.12,82037.27,0.0,0.30799,0.00013,25.13889]
[1778074296924,39.12,82037.27,0.0,0.30799,0.00013,25.13889]
[1778074296929,39.12,82042.81,0.0,0.30869,0.00013,25.16548]
[1778074297695,39.12,82042.81,0.0,0.30869,0.00013,25.16548]
[1778074297773,39.12,82038.99,0.0,0.3082,0.00013,25.14701]
[1778074300791,39.12,82033.63,0.0,0.30752,0.00013,25.12095]
[1778074300892,39.12,82033.69,0.0,0.30753,0.00013,25.12115]
[1778074301673,39.12,82033.69,0.0,0.30753,0.00013,25.12115]
[1778074301770,39.12,82033.69,0.0,0.30753,0.00013,25.12115]
[1778074301812,39.12,82033.69,0.0,0.30753,0.00013,25.12115]
[1778074301978,39.12,82033.69,0.0,0.30753,0.00013,25.12115]
[1778074302031,39.12,82033.69,0.0,0.30753,0.00013,25.12115]
[1778074302049,39.12,82033.69,0.0,0.30753,0.00013,25.12115]
[1778074302089,39.12,82033.69,0.0,0.30753,0.00013,25.12115]
[1778074302257,39.12,82033.69,0.0,0.30753,0.00013,25.12115]
[1778074302179,39.12,82034.88,0.0,0.30767,0.00013,25.12681]
[1778074302815,39.12,82034.88,0.0,0.30767,0.00013,25.12681]
[1778074303006,39.12,82034.88,0.0,0.30767,0.00013,25.12681]
[1778074303100,39.12,82025.86,0.0,0.30654,0.00013,25.08313]
[1778074303361,39.12,82025.86,0.0,0.30654,0.00013,25.08313]
[1778074303483,39.12,82025.86,0.0,0.30654,0.00013,25.08313]
[1778074303702,39.12,82025.86,0.0,0.30654,0.00013,25.08313]
[1778074303927,39.12,82025.86,0.0,0.30654,0.00013,25.08313]
[1778074303942,39.12,82025.86,0.0,0.30654,0.00013,25.08313]
[1778074303970,39.12,82025.86,0.0,0.30654,0.00013,25.08313]
[1778074304066,39.12,82025.86,0.0,0.30654,0.00013,25.08313]
[1778074304106,39.12,82025.86,0.0,0.30654,0.00013,25.08313]
[1778074304255,39.12,82019.13,0.0,0.30569,0.00013,25.05038]
[1778074304691,39.12,82019.13,0.0,0.30569,0.00013,25.05038]
[1778074304742,39.12,82019.13,0.0,0.30569,0.00013,25.05038]
[1778074305003,39.12,82019.13,0.0,0.30569,0.00013,25.05038]
[1778074305047,39.12,82019.13,0.0,0.30569,0.00013,25.05038]
[1778074305121,39.12,82019.13,0.0,0.30569,0.00013,25.05038]
[1778074305153,39.12,82019.13,0.0,0.30569,0.00013,25.05038]
[1778074305193,39.12,82019.13,0.0,0.30569,0.00013,25.05038]
[1778074305200,39.12,82019.13,0.0,0.30569,0.00013,25.05038]
[1778074305263,39.12,82019.13,0.0,0.30569,0.00013,25.05038]
[1778074305282,39.12,82019.13,0.0,0.30569,0.00013,25.05038]
[1778074305315,39.12,82014.17,0.0,0.30507,0.00013,25.0262]
[1778074305319,39.12,82014.17,0.0,0.30507,0.00013,25.0262]
[1778074305423,39.12,82014.17,0.0,0.30507,0.00013,25.0262]
[1778074305508,39.12,82014.17,0.0,0.30507,0.00013,25.0262]
[1778074306199,39.12,82014.17,0.0,0.30507,0.00013,25.0262]
[1778074306196,39.12,82016.65,0.0,0.30537,0.00013,25.03808]
[1778074306525,39.12,82016.65,0.0,0.30537,0.00013,25.03808]
[1778074306562,39.12,82016.65,0.0,0.30537,0.00013,25.03808]
[1778074306578,39.12,82016.65,0.0,0.30537,0.00013,25.03808]
[1778074308119,39.12,82021.51,0.0,0.30598,0.00013,25.06171]
[1778074308157,39.12,82021.51,0.0,0.30598,0.00013,25.06171]
[1778074308167,39.12,82021.51,0.0,0.30598,0.00013,25.06171]
[1778074308195,39.12,82021.51,0.0,0.30598,0.00013,25.06171]
[1778074308279,39.12,82026.41,0.0,0.3066,0.00013,25.08546]
[1778074310134,39.12,82026.41,0.0,0.3066,0.00013,25.08543]
[1778074310163,39.12,82028.28,0.0,0.30683,0.00013,25.09444]
[1778074310437,39.12,82028.28,0.0,0.30683,0.00013,25.09444]
[1778074310576,39.12,82028.28,0.0,0.30683,0.00013,25.09444]
[1778074311280,39.12,82030.76,0.0,0.30714,0.00013,25.10638]
[1778074315812,39.12,82037.1,0.0,0.30793,0.00013,25.13672]
[1778074315824,39.12,82037.1,0.0,0.30793,0.00013,25.13672]
[1778074315852,39.12,82037.1,0.0,0.30793,0.00013,25.13672]
[1778074315991,39.12,82037.1,0.0,0.30793,0.00013,25.13672]
[1778074316168,39.12,82037.1,0.0,0.30793,0.00013,25.13672]
[1778074316269,39.11,82039.27,0.0,0.3082,0.00013,25.14709]
[1778074317073,39.11,82039.27,0.0,0.3082,0.00013,25.14709]
[1778074317552,39.11,82042.28,0.0,0.30858,0.00013,25.16148]
[1778074317645,39.11,82042.28,0.0,0.30858,0.00013,25.16148]
[1778074318295,39.11,82042.28,0.0,0.30858,0.00013,25.16148]
[1778074318098,39.11,82058.51,0.0,0.31062,0.00013,25.23907]
[1778074318335,39.11,82058.51,0.0,0.31062,0.00013,25.23907]
[1778074318787,39.11,82058.51,0.0,0.31062,0.00013,25.23896]
[1778074319642,39.11,82058.51,0.0,0.31062,0.00013,25.23896]
[1778074319653,39.11,82058.51,0.0,0.31062,0.00013,25.23896]
[1778074320119,39.11,82066.2,0.0,0.31159,0.00013,25.27565]
[1778074320343,39.11,82066.2,0.0,0.31159,0.00013,25.27565]
[1778074320555,39.11,82066.2,0.0,0.31159,0.00013,25.27565]
[1778074321129,39.11,82066.2,0.0,0.31159,0.00013,25.27565]
[1778074321181,39.11,82059.47,0.0,0.31075,0.00013,25.24372]
[1778074321367,39.11,82059.47,0.0,0.31075,0.00013,25.24372]
[1778074321461,39.11,82059.47,0.0,0.31075,0.00013,25.24372]
[1778074321477,39.11,82059.47,0.0,0.31075,0.00013,25.24372]
[1778074321501,39.11,82059.47,0.0,0.31075,0.00013,25.24372]
[1778074321572,39.11,82059.47,0.0,0.31075,0.00013,25.24372]
[1778074322130,39.11,82046.01,0.0,0.30905,0.00013,25.17942]
[1778074322683,39.11,82046.01,0.0,0.30905,0.00013,25.17942]
[1778074322740,39.11,82046.01,0.0,0.30905,0.00013,25.17942]
[1778074323128,39.11,82046.01,0.0,0.30905,0.00013,25.17942]
[1778074323168,39.11,82046.01,0.0,0.30905,0.00013,25.17942]
[1778074323217,39.11,82046.01,0.0,0.30905,0.00013,25.17942]
[1778074323269,39.11,82044.23,0.0,0.30883,0.00013,25.17097]
[1778074323451,39.11,82044.23,0.0,0.30883,0.00013,25.17097]
[1778074323508,39.11,82044.23,0.0,0.30883,0.00013,25.17097]
[1778074325301,39.12,82054.16,0.0,0.31009,0.00013,25.21885]
[1778074325372,39.12,82054.16,0.0,0.31009,0.00013,25.21885]
[1778074325430,39.12,82054.16,0.0,0.31009,0.00013,25.21885]
[1778074325646,39.12,82054.16,0.0,0.31009,0.00013,25.21885]
[1778074325672,39.12,82054.16,0.0,0.31009,0.00013,25.21885]
[1778074326160,39.12,82054.16,0.0,0.31009,0.00013,25.21885]
[1778074326231,39.12,82060.81,0.0,0.31093,0.00013,25.25072]
[1778074329034,39.12,82058.22,0.0,0.31061,0.00013,25.23867]
[1778074329383,39.12,82058.22,0.0,0.31061,0.00013,25.23867]
[1778074330213,39.12,82058.22,0.0,0.31061,0.00013,25.23867]
[1778074330249,39.12,82060.31,0.0,0.31088,0.00013,25.24873]
[1778074332396,39.12,82066.26,0.0,0.31164,0.00013,25.27721]
[1778074332902,39.12,82066.26,0.0,0.31164,0.00013,25.27729]
[1778074334409,39.12,82064.52,0.0,0.31142,0.00013,25.26909]
[1778074334440,39.12,82064.52,0.0,0.31142,0.00013,25.26909]
[1778074335749,39.12,82064.52,0.0,0.31142,0.00013,25.26915]
[1778074336275,39.12,82064.52,0.0,0.31142,0.00013,25.26915]
[1778074336894,39.12,82063.71,0.0,0.31132,0.00013,25.26537]
[1778074337649,39.12,82062.92,0.0,0.31123,0.00013,25.26168]
[1778074337701,39.12,82062.92,0.0,0.31123,0.00013,25.26168]
[1778074338057,39.12,82062.92,0.0,0.31123,0.00013,25.26168]
[1778074338159,39.12,82062.92,0.0,0.31123,0.00013,25.26168]
[1778074338256,39.12,82055.43,0.0,0.31028,0.00013,25.22607]
[1778074338730,39.12,82055.43,0.0,0.31028,0.00013,25.22607]
[1778074338754,39.12,82055.43,0.0,0.31028,0.00013,25.22607]
[1778074338948,39.12,82055.43,0.0,0.31028,0.00013,25.22614]
[1778074340555,39.12,82048.94,0.0,0.30947,0.00013,25.19522]
[1778074340589,39.12,82048.94,0.0,0.30947,0.00013,25.19522]
[1778074340983,39.12,82048.94,0.0,0.30947,0.00013,25.19522]
[1778074341065,39.13,82046.01,0.0,0.3091,0.00013,25.18132]
[1778074341671,39.13,82046.01,0.0,0.3091,0.00013,25.18132]
[1778074341817,39.13,82046.01,0.0,0.3091,0.00013,25.18132]
[1778074342103,39.13,82046.01,0.0,0.3091,0.00013,25.18132]
[1778074342147,39.13,82046.01,0.0,0.3091,0.00013,25.18132]
[1778074342311,39.13,82046.01,0.0,0.3091,0.00013,25.18132]
[1778074342232,39.13,82046.58,0.0,0.30918,0.00013,25.1842]
[1778074342561,39.13,82046.58,0.0,0.30918,0.00013,25.1842]
[1778074343120,39.13,82037.2,0.0,0.30799,0.00013,25.139]
[1778074343495,39.13,82037.2,0.0,0.30799,0.00013,25.139]
[1778074343532,39.13,82037.2,0.0,0.30799,0.00013,25.139]
[1778074343726,39.13,82037.2,0.0,0.30799,0.00013,25.139]
[1778074343777,39.13,82037.2,0.0,0.30799,0.00013,25.139]
[1778074344507,39.12,82037.2,0.0,0.30799,0.00013,25.13886]
[1778074345201,39.12,82037.2,0.0,0.30799,0.00013,25.13886]
[1778074345231,39.12,82037.2,0.0,0.30799,0.00013,25.13886]
[1778074345242,39.12,82034.05,0.0,0.30759,0.00013,25.12359]
[1778074346278,39.12,82034.05,0.0,0.30759,0.00013,25.12359]
[1778074346294,39.12,82031.22,0.0,0.30723,0.00013,25.10984]
[1778074349906,39.12,82029.43,0.0,0.307,0.00013,25.10099]
[1778074350032,39.12,82029.43,0.0,0.307,0.00013,25.10099]
[1778074350146,39.12,82035.27,0.0,0.30774,0.00013,25.12913]
[1778074350360,39.12,82035.27,0.0,0.30774,0.00013,25.12913]
[1778074350379,39.12,82035.27,0.0,0.30774,0.00013,25.12913]
[1778074350613,39.12,82035.27,0.0,0.30774,0.00013,25.12913]
[1778074351341,39.12,82035.27,0.0,0.30774,0.00013,25.12913]
[1778074351259,39.12,82038.76,0.0,0.30815,0.00013,25.14188]
[1778074351560,39.12,82038.76,0.0,0.30815,0.00013,25.14188]
[1778074351652,39.12,82038.76,0.0,0.30815,0.00013,25.14188]
[1778074351686,39.12,82038.76,0.0,0.30815,0.00013,25.14188]
[1778074352053,39.12,82048.73,0.0,0.3094,0.00013,25.18967]
[1778074352634,39.12,82048.73,0.0,0.3094,0.00013,25.18967]
[1778074353003,39.12,82048.73,0.0,0.3094,0.00013,25.18967]
[1778074353251,39.12,82055.83,0.0,0.3103,0.00013,25.22353]
[1778074353771,39.12,82055.83,0.0,0.3103,0.00013,25.22353]
[1778074353781,39.12,82055.83,0.0,0.3103,0.00013,25.22353]
[1778074353807,39.12,82055.83,0.0,0.3103,0.00013,25.22353]
[1778074354064,39.12,82055.83,0.0,0.3103,0.00013,25.22368]
[1778074354897,39.12,82055.83,0.0,0.3103,0.00013,25.22368]
[1778074355071,39.12,82057.96,0.0,0.31057,0.00013,25.23396]
[1778074355745,39.12,82057.96,0.0,0.31057,0.00013,25.23396]
[1778074356640,39.12,82059.42,0.0,0.31076,0.00013,25.24102]
[1778074357084,39.12,82055.44,0.0,0.31026,0.00013,25.22215]
[1778074357945,39.12,82055.44,0.0,0.31026,0.00013,25.22215]
[1778074357959,39.12,82055.44,0.0,0.31026,0.00013,25.22215]
[1778074358782,39.12,82054.13,0.0,0.31009,0.00013,25.21573]
[1778074362584,39.12,82050.09,0.0,0.30957,0.00013,25.19587]
[1778074362611,39.12,82050.09,0.0,0.30957,0.00013,25.19587]
[1778074362633,39.12,82050.09,0.0,0.30957,0.00013,25.19587]
[1778074362651,39.12,82050.09,0.0,0.30957,0.00013,25.19587]
[1778074363012,39.12,82050.09,0.0,0.30957,0.00013,25.19587]
[1778074363027,39.12,82050.09,0.0,0.30957,0.00013,25.19587]
[1778074363057,39.12,82050.09,0.0,0.30957,0.00013,25.19587]
[1778074363086,39.12,82050.09,0.0,0.30957,0.00013,25.19587]
[1778074363181,39.12,82040.23,0.0,0.30832,0.00013,25.14841]
[1778074363689,39.12,82040.23,0.0,0.30832,0.00013,25.14841]
[1778074363950,39.12,82040.23,0.0,0.30832,0.00013,25.14841]
[1778074363978,39.12,82040.23,0.0,0.30832,0.00013,25.14841]
[1778074364633,39.12,82040.23,0.0,0.30831,0.00013,25.14826]
[1778074364646,39.12,82040.23,0.0,0.30831,0.00013,25.14826]
[1778074364754,39.12,82040.23,0.0,0.30831,0.00013,25.14826]
[1778074365320,39.12,82035.42,0.0,0.30771,0.00013,25.12499]
[1778074366438,39.12,82035.42,0.0,0.3077,0.00013,25.12492]
[1778074366468,39.12,82035.42,0.0,0.3077,0.00013,25.12492]
[1778074371472,39.11,82039.14,0.0,0.30816,0.00013,25.14242]
[1778074372722,39.11,82038.24,0.0,0.30804,0.00013,25.13799]
[1778074372827,39.11,82038.24,0.0,0.30804,0.00013,25.13799]
[1778074374454,39.11,82037.03,0.0,0.30789,0.00013,25.13197]
[1778074374838,39.11,82037.03,0.0,0.30789,0.00013,25.13197]
[1778074378009,39.11,82040.16,0.0,0.30827,0.00013,25.14678]
[1778074378029,39.11,82040.16,0.0,0.30827,0.00013,25.14678]
[1778074379982,39.11,82041.63,0.0,0.30845,0.00013,25.15366]
[1778074380047,39.11,82041.63,0.0,0.30845,0.00013,25.15366]
[1778074380898,39.11,82046.13,0.0,0.30902,0.00013,25.17517]
[1778074380905,39.11,82046.13,0.0,0.30902,0.00013,25.17517]
[1778074380933,39.11,82046.13,0.0,0.30902,0.00013,25.17517]
[1778074381252,39.11,82046.13,0.0,0.30901,0.00013,25.17506]
[1778074381951,39.11,82046.13,0.0,0.30901,0.00013,25.17506]
[1778074381992,39.11,82046.13,0.0,0.30901,0.00013,25.17506]
[1778074382910,39.11,82044.91,0.0,0.30886,0.00013,25.16908]
[1778074383275,39.11,82044.91,0.0,0.30886,0.00013,25.16908]
[1778074383316,39.11,82040.64,0.0,0.30832,0.00013,25.14843]
[1778074384393,39.11,82040.64,0.0,0.30831,0.00013,25.14831]
[1778074385833,39.11,82041.61,0.0,0.30843,0.00013,25.15287]
[1778074385891,39.11,82041.61,0.0,0.30843,0.00013,25.15287]
[1778074386329,39.11,82021.5,0.0,0.3059,0.00013,25.05555]
[1778074387011,39.11,82021.5,0.0,0.3059,0.00013,25.05555]
[1778074387303,39.1,82021.5,0.0,0.3059,0.00013,25.05547]
[1778074388311,39.1,82013.09,0.0,0.30484,0.00013,25.0145]
[1778074388984,39.1,82013.09,0.0,0.30484,0.00013,25.0145]
[1778074389235,39.1,82013.09,0.0,0.30484,0.00013,25.0145]
[1778074389358,39.1,82013.09,0.0,0.30484,0.00013,25.0145]
[1778074389373,39.1,82021.41,0.0,0.30589,0.00013,25.05501]
[1778074390110,39.1,82021.41,0.0,0.30589,0.00013,25.05501]
[1778074390175,39.1,82021.41,0.0,0.30589,0.00013,25.05501]
[1778074390930,39.1,82021.41,0.0,0.30588,0.00013,25.05499]
[1778074390965,39.1,82021.41,0.0,0.30588,0.00013,25.05499]
[1778074391796,39.1,82028.09,0.0,0.30672,0.00013,25.08737]
[1778074393044,39.1,82024.26,0.0,0.30624,0.00013,25.06876]
[1778074393346,39.1,82021.35,0.0,0.30587,0.00013,25.05461]
[1778074397375,39.1,82018.66,0.0,0.30554,0.00013,25.04151]
[1778074397418,39.1,82018.66,0.0,0.30554,0.00013,25.04151]
[1778074397582,39.1,82018.66,0.0,0.30554,0.00013,25.04151]
[1778074397906,39.1,82018.66,0.0,0.30554,0.00013,25.04151]
[1778074397977,39.1,82018.66,0.0,0.30554,0.00013,25.04151]
[1778074398005,39.1,82018.66,0.0,0.30554,0.00013,25.04151]
[1778074398111,39.1,82018.66,0.0,0.30554,0.00013,25.04151]
[1778074398123,39.1,82018.66,0.0,0.30554,0.00013,25.04151]
[1778074398396,39.1,82018.15,0.0,0.30547,0.00013,25.03903]
[1778074399398,39.1,82007.96,0.0,0.30419,0.00013,24.98933]
[1778074399644,39.1,82007.96,0.0,0.30419,0.00013,24.98933]
[1778074399664,39.1,82007.96,0.0,0.30419,0.00013,24.98933]
[1778074400128,39.1,82007.96,0.0,0.30419,0.00013,24.98933]
[1778074400136,39.1,82007.96,0.0,0.30419,0.00013,24.98933]
[1778074400152,39.1,82007.96,0.0,0.30419,0.00013,24.98933]
[1778074400402,39.1,81990.8,0.0,0.30204,0.00012,24.90467]
[1778074400756,39.1,81990.8,0.0,0.30204,0.00012,24.90467]
[1778074400770,39.1,81990.8,0.0,0.30204,0.00012,24.90467]
[1778074401100,39.1,81990.8,0.0,0.30204,0.00012,24.90467]
[1778074402537,39.1,81993.04,0.0,0.30231,0.00012,24.91553]
[1778074402634,39.1,81993.04,0.0,0.30231,0.00012,24.91553]
[1778074402696,39.1,81993.04,0.0,0.30231,0.00012,24.91553]
[1778074402736,39.1,81993.04,0.0,0.30231,0.00012,24.91553]
[1778074402973,39.1,81993.04,0.0,0.30231,0.00012,24.91553]
[1778074403404,39.1,81993.04,0.0,0.30231,0.00012,24.91553]
[1778074402996,39.1,81991.86,0.0,0.30216,0.00012,24.90953]
[1778074403640,39.1,81991.86,0.0,0.30216,0.00012,24.90953]
[1778074403670,39.1,81991.86,0.0,0.30216,0.00012,24.90953]
[1778074403765,39.1,81983.57,0.0,0.30112,0.00012,24.86842]
[1778074405069,39.1,81983.57,0.0,0.30112,0.00012,24.86842]
[1778074405095,39.1,81983.57,0.0,0.30112,0.00012,24.86842]
[1778074405127,39.1,81983.57,0.0,0.30112,0.00012,24.86842]
[1778074405198,39.1,81983.57,0.0,0.30112,0.00012,24.86842]
[1778074405288,39.1,81977.66,0.0,0.30038,0.00012,24.83888]
[1778074406092,39.1,81977.66,0.0,0.30038,0.00012,24.83888]
[1778074406176,39.1,81977.66,0.0,0.30038,0.00012,24.83888]
[1778074406198,39.1,81977.66,0.0,0.30038,0.00012,24.83888]
[1778074406267,39.1,81983.55,0.0,0.30111,0.00012,24.86805]
[1778074406552,39.1,81983.55,0.0,0.30111,0.00012,24.86805]
[1778074406577,39.1,81983.55,0.0,0.30111,0.00012,24.86805]
[1778074406732,39.1,81983.55,0.0,0.30111,0.00012,24.86805]
[1778074406760,39.1,81983.55,0.0,0.30111,0.00012,24.86805]
[1778074407217,39.1,81983.55,0.0,0.30111,0.00012,24.86805]
[1778074407246,39.1,81983.55,0.0,0.30111,0.00012,24.86805]
[1778074407376,39.1,81983.55,0.0,0.30111,0.00012,24.86805]
[1778074407316,39.1,81997.89,0.0,0.3029,0.00013,24.93869]
[1778074407697,39.1,81997.89,0.0,0.3029,0.00013,24.93869]
[1778074407769,39.1,81997.89,0.0,0.3029,0.00013,24.93869]
[1778074408119,39.1,81997.89,0.0,0.3029,0.00013,24.93869]
[1778074408129,39.1,81997.89,0.0,0.3029,0.00013,24.93869]
[1778074408364,39.1,82009.07,0.0,0.3043,0.00013,24.99352]
[1778074408786,39.1,82009.07,0.0,0.3043,0.00013,24.99352]
[1778074408972,39.1,82009.07,0.0,0.3043,0.00013,24.99352]
[1778074409382,39.1,82026.65,0.0,0.30651,0.00013,25.07906]
[1778074409740,39.1,82026.65,0.0,0.30651,0.00013,25.07906]
[1778074409832,39.1,82026.13,0.0,0.30644,0.00013,25.07654]
[1778074411194,39.1,82026.13,0.0,0.30644,0.00013,25.07654]
[1778074411265,39.1,82023.0,0.0,0.30602,0.00013,25.05729]
[1778074412188,39.1,82023.0,0.0,0.30602,0.00013,25.05729]
[1778074412232,39.1,82016.07,0.0,0.30515,0.00013,25.02359]
[1778074412813,39.1,82016.07,0.0,0.30515,0.00013,25.02359]
[1778074413305,39.1,82020.33,0.0,0.30569,0.00013,25.04431]
[1778074413849,39.1,82020.33,0.0,0.30569,0.00013,25.04431]
[1778074413906,39.1,82021.29,0.0,0.30581,0.00013,25.04897]
[1778074414443,39.1,82021.29,0.0,0.30581,0.00013,25.04897]
[1778074415402,39.1,82021.29,0.0,0.30581,0.00013,25.04897]
[1778074415365,39.1,82016.08,0.0,0.30515,0.00013,25.0236]
[1778074415447,39.1,82016.08,0.0,0.30515,0.00013,25.0236]
[1778074415711,39.1,82016.08,0.0,0.30515,0.00013,25.0236]
[1778074415846,39.1,82016.08,0.0,0.30515,0.00013,25.0236]
[1778074416149,39.1,82011.47,0.0,0.30457,0.00013,25.00114]
[1778074417286,39.1,82011.47,0.0,0.30457,0.00013,25.00114]
[1778074417321,39.1,82006.03,0.0,0.30389,0.00013,24.97459]
[1778074418357,39.1,82006.03,0.0,0.30389,0.00013,24.97459]
[1778074418409,39.1,82006.03,0.0,0.30389,0.00013,24.97459]
[1778074418511,39.1,82006.57,0.0,0.30396,0.00013,24.97729]
[1778074418569,39.1,82006.57,0.0,0.30396,0.00013,24.97729]
[1778074418596,39.1,82006.57,0.0,0.30396,0.00013,24.97729]
[1778074419279,39.1,82006.57,0.0,0.30396,0.00013,24.97729]
[1778074419368,39.1,81988.68,0.0,0.30173,0.00012,24.88937]
[1778074419747,39.1,81975.03,0.0,0.30003,0.00012,24.82193]
[1778074420692,39.1,81975.03,0.0,0.30003,0.00012,24.82193]
[1778074423671,39.1,81972.61,0.0,0.29972,0.00012,24.80961]
[1778074423772,39.1,81973.51,0.0,0.29983,0.00012,24.81398]
[1778074425402,39.1,81973.51,0.0,0.29983,0.00012,24.81398]
[1778074425720,39.09,81975.16,0.0,0.30003,0.00012,24.82197]
[1778074426814,39.09,81975.16,0.0,0.30003,0.00012,24.82197]
[1778074427217,39.09,81975.16,0.0,0.30003,0.00012,24.82197]
[1778074427348,39.09,81971.68,0.0,0.29959,0.00012,24.80447]
[1778074427825,39.09,81971.68,0.0,0.29959,0.00012,24.80447]
[1778074430451,39.09,81980.63,0.0,0.30069,0.00012,24.84852]
[1778074432903,39.09,81980.14,0.0,0.30063,0.00012,24.84596]
[1778074432911,39.09,81980.14,0.0,0.30063,0.00012,24.84596]
[1778074433418,39.09,81979.28,0.0,0.30051,0.00012,24.84143]
[1778074433789,39.09,81979.28,0.0,0.30051,0.00012,24.84143]
[1778074433993,39.09,81975.25,0.0,0.30001,0.00012,24.82143]
[1778074435647,39.09,81975.25,0.0,0.30001,0.00012,24.82131]
[1778074435697,39.09,81971.37,0.0,0.29952,0.00012,24.80193]
[1778074437490,39.09,81971.27,0.0,0.29951,0.00012,24.80133]
[1778074439886,39.09,81967.0,0.0,0.29897,0.00012,24.77988]
[1778074439921,39.09,81967.0,0.0,0.29897,0.00012,24.77988]
[1778074439985,39.09,81965.73,0.0,0.29881,0.00012,24.77347]
[1778074440853,39.09,81965.73,0.0,0.29881,0.00012,24.77347]
[1778074441058,39.09,81954.35,0.0,0.2974,0.00012,24.71648]
[1778074442384,39.09,81954.35,0.0,0.2974,0.00012,24.71648]
[1778074443001,39.09,81954.58,0.0,0.29742,0.00012,24.71761]
[1778074443585,39.09,81962.8,0.0,0.29844,0.00012,24.75867]
[1778074443665,39.09,81962.8,0.0,0.29844,0.00012,24.75867]
[1778074444359,39.09,81962.01,0.0,0.29834,0.00012,24.75468]
[1778074446363,39.08,81959.94,0.0,0.29808,0.00012,24.74428]
[1778074446875,39.08,81955.11,0.0,0.29748,0.00012,24.72008]
[1778074446969,39.08,81957.44,0.0,0.29777,0.00012,24.73175]
[1778074448626,39.08,81957.44,0.0,0.29777,0.00012,24.73173]
[1778074449156,39.08,81968.8,0.0,0.29918,0.00012,24.78845]
[1778074450202,39.08,81968.8,0.0,0.29918,0.00012,24.78845]
[1778074451723,39.08,81969.8,0.0,0.29931,0.00012,24.79331]
[1778074454163,39.08,81968.8,0.0,0.29918,0.00012,24.78817]
[1778074454384,39.08,81968.8,0.0,0.29918,0.00012,24.78817]
[1778074454448,39.08,81969.27,0.0,0.29923,0.00012,24.79038]
[1778074455812,39.08,81984.16,0.0,0.30109,0.00012,24.86424]
[1778074458735,39.08,81986.9,0.0,0.30142,0.00012,24.87756]
[1778074459372,39.08,81986.9,0.0,0.30142,0.00012,24.87756]
[1778074461747,39.08,81995.01,0.0,0.30242,0.00013,24.91711]
[1778074461958,39.08,81995.01,0.0,0.30242,0.00013,24.91711]
[1778074462469,39.08,81996.35,0.0,0.30258,0.00013,24.92335]
[1778074467892,39.08,81996.07,0.0,0.30256,0.00013,24.92245]
[1778074472927,39.08,82001.22,0.0,0.30318,0.00013,24.94385]
[1778074474024,39.08,82001.22,0.0,0.30318,0.00013,24.94385]
[1778074474225,39.08,82001.22,0.0,0.30318,0.00013,24.94385]
[1778074474415,39.08,81995.94,0.0,0.30252,0.00013,24.91781]
[1778074474665,39.08,81995.94,0.0,0.30252,0.00013,24.91781]
[1778074474941,39.08,81995.94,0.0,0.30252,0.00013,24.91781]
[1778074479872,39.08,82002.7,0.0,0.30336,0.00013,24.95097]
[1778074480023,39.08,82002.7,0.0,0.30336,0.00013,24.95097]
[1778074480074,39.08,82006.47,0.0,0.30383,0.00013,24.96941]
[1778074481770,39.08,82006.47,0.0,0.30383,0.00013,24.96935]
[1778074481990,39.08,82011.32,0.0,0.30444,0.00013,24.99315]
[1778074482878,39.08,82011.32,0.0,0.30444,0.00013,24.99315]
[1778074483003,39.08,82012.1,0.0,0.30454,0.00013,24.997]
[1778074483712,39.08,82012.1,0.0,0.30454,0.00013,24.997]
[1778074483772,39.08,82012.1,0.0,0.30454,0.00013,24.997]
[1778074484012,39.08,82011.55,0.0,0.30447,0.00013,24.99435]
[1778074487135,39.08,82011.32,0.0,0.30445,0.00013,24.9933]
[1778074487155,39.08,82012.4,0.0,0.30458,0.00013,24.99864]
[1778074488873,39.08,82012.4,0.0,0.30458,0.00013,24.99864]
[1778074489047,39.08,82012.23,0.0,0.30456,0.00013,24.99783]
[1778074489558,39.08,82012.23,0.0,0.30456,0.00013,24.99783]
[1778074490408,39.08,82012.23,0.0,0.30456,0.00013,24.99783]
[1778074492317,39.08,82020.66,0.0,0.30562,0.00013,25.03901]
[1778074498114,39.08,82022.03,0.0,0.3058,0.00013,25.04565]
[1778074500520,39.08,82022.0,0.0,0.30579,0.00013,25.04548]
[1778074500788,39.08,82018.0,0.0,0.30529,0.00013,25.026]
[1778074501387,39.08,82018.0,0.0,0.30529,0.00013,25.026]
[1778074501471,39.08,82023.43,0.0,0.30597,0.00013,25.05243]
[1778074501769,39.08,82023.43,0.0,0.30597,0.00013,25.05243]
[1778074502142,39.08,82023.24,0.0,0.30595,0.00013,25.0515]
[1778074503705,39.08,82019.87,0.0,0.30552,0.00013,25.03505]
[1778074504422,39.08,82023.59,0.0,0.30599,0.00013,25.05314]
[1778074504949,39.08,82023.59,0.0,0.30599,0.00013,25.05314]
[1778074505507,39.08,82024.32,0.0,0.30608,0.00013,25.05666]
[1778074508900,39.08,82023.74,0.0,0.306,0.00013,25.05376]
[1778074509189,39.08,82023.74,0.0,0.306,0.00013,25.05376]
[1778074510197,39.08,82009.17,0.0,0.30418,0.00013,24.98272]
[1778074515174,39.08,82010.37,0.0,0.30433,0.00013,24.98873]
[1778074515231,39.08,82009.72,0.0,0.30425,0.00013,24.98559]
[1778074516135,39.08,82009.72,0.0,0.30425,0.00013,24.98559]
[1778074516239,39.08,82007.67,0.0,0.30399,0.00013,24.97531]
[1778074516737,39.08,82007.67,0.0,0.30399,0.00013,24.97531]
[1778074517245,39.08,82007.76,0.0,0.30399,0.00013,24.9755]
[1778074519271,39.08,82003.72,0.0,0.30348,0.00013,24.95547]
[1778074519726,39.07,82003.01,0.0,0.30338,0.00013,24.95175]
[1778074520282,39.07,81992.48,0.0,0.30206,0.00013,24.89972]
[1778074522076,39.07,81992.48,0.0,0.30205,0.00013,24.89954]
[1778074522105,39.07,81992.48,0.0,0.30205,0.00013,24.89954]
[1778074522178,39.07,81992.48,0.0,0.30205,0.00013,24.89954]
[1778074522196,39.07,81992.48,0.0,0.30205,0.00013,24.89954]
[1778074522318,39.07,81992.48,0.0,0.30205,0.00013,24.89954]
[1778074522408,39.07,81983.43,0.0,0.30092,0.00012,24.85467]
[1778074525100,39.07,81977.87,0.0,0.30022,0.00012,24.82684]
[1778074525490,39.07,81971.16,0.0,0.29938,0.00012,24.79337]
[1778074526155,39.07,81971.16,0.0,0.29938,0.00012,24.79337]
[1778074526523,39.07,81977.23,0.0,0.30013,0.00012,24.82348]
[1778074527153,39.07,81977.23,0.0,0.30013,0.00012,24.82348]
[1778074527445,39.07,81988.63,0.0,0.30155,0.00012,24.87985]
[1778074527577,39.07,81988.63,0.0,0.30155,0.00012,24.87985]
[1778074528527,39.07,81999.21,0.0,0.30287,0.00013,24.93184]
[1778074529430,39.07,81999.21,0.0,0.30287,0.00013,24.93184]
[1778074529479,39.07,82007.9,0.0,0.30396,0.00013,24.97429]
[1778074529976,39.07,82007.9,0.0,0.30396,0.00013,24.97429]
[1778074530529,39.07,82009.89,0.0,0.3042,0.00013,24.98379]
[1778074531190,39.07,82009.89,0.0,0.3042,0.00013,24.98379]
[1778074531198,39.07,82009.89,0.0,0.3042,0.00013,24.98379]
[1778074531422,39.06,82002.46,0.0,0.30324,0.00013,24.9431]
[1778074531811,39.06,82002.46,0.0,0.30324,0.00013,24.9431]
[1778074532507,39.06,81999.09,0.0,0.30281,0.00013,24.92631]
[1778074532640,39.06,81999.09,0.0,0.30281,0.00013,24.92631]
[1778074533491,39.06,81999.09,0.0,0.30281,0.00013,24.92631]
[1778074533363,39.06,81999.09,0.0,0.3028,0.00013,24.9261]
[1778074534326,39.06,81999.09,0.0,0.3028,0.00013,24.9261]
[1778074534331,39.06,81999.09,0.0,0.3028,0.00013,24.9261]
[1778074534406,39.06,81984.32,0.0,0.30095,0.00012,24.85304]
[1778074538468,39.06,81985.65,0.0,0.30111,0.00012,24.85918]
[1778074538502,39.06,81985.65,0.0,0.30111,0.00012,24.85918]
[1778074538902,39.06,81987.9,0.0,0.30138,0.00012,24.87017]
[1778074539055,39.06,81987.9,0.0,0.30138,0.00012,24.87017]
[1778074539582,39.06,81987.9,0.0,0.30138,0.00012,24.87001]
[1778074540555,39.06,81996.3,0.0,0.30242,0.00013,24.9113]
[1778074541458,39.05,81996.82,0.0,0.30248,0.00013,24.91368]
[1778074541785,39.05,81996.82,0.0,0.30248,0.00013,24.91368]
[1778074542140,39.05,81996.82,0.0,0.30248,0.00013,24.91368]
[1778074546495,39.05,81988.59,0.0,0.30143,0.00013,24.87222]
[1778074547802,39.05,81988.59,0.0,0.30143,0.00013,24.87207]
[1778074548467,39.05,81987.74,0.0,0.30132,0.00012,24.86772]
[1778074549126,39.05,81987.74,0.0,0.30132,0.00012,24.86772]
[1778074549475,39.05,81991.87,0.0,0.30183,0.00013,24.88797]
[1778074551199,39.05,81997.83,0.0,0.30257,0.00013,24.9172]
[1778074551206,39.05,81997.83,0.0,0.30257,0.00013,24.9172]
[1778074551490,39.05,81997.83,0.0,0.30257,0.00013,24.91702]
[1778074551775,39.05,81997.83,0.0,0.30257,0.00013,24.91702]
[1778074552541,39.04,81987.05,0.0,0.30121,0.00012,24.86363]
[1778074552695,39.04,81987.05,0.0,0.30121,0.00012,24.86363]
[1778074552938,39.04,81987.05,0.0,0.30121,0.00012,24.86363]
[1778074553517,39.04,81991.36,0.0,0.30175,0.00013,24.88481]
[1778074556141,39.04,81991.49,0.0,0.30176,0.00013,24.88511]
[1778074556524,39.04,81991.49,0.0,0.30175,0.00013,24.88496]
[1778074559784,39.04,81990.75,0.0,0.30165,0.00013,24.88087]
[1778074559911,39.04,81990.75,0.0,0.30165,0.00013,24.88087]
[1778074560123,39.04,81990.75,0.0,0.30165,0.00013,24.88087]
[1778074560164,39.04,81990.75,0.0,0.30165,0.00013,24.88087]
[1778074560566,39.04,81998.99,0.0,0.30268,0.00013,24.92138]
[1778074561192,39.04,81998.99,0.0,0.30268,0.00013,24.92138]
[1778074561315,39.04,81998.99,0.0,0.30268,0.00013,24.92138]
[1778074561567,39.04,81998.99,0.0,0.30268,0.00013,24.92138]
[1778074561567,39.04,81999.02,0.0,0.30267,0.00013,24.92135]
[1778074561676,39.04,81999.02,0.0,0.30267,0.00013,24.92135]
[1778074561844,39.04,81999.02,0.0,0.30267,0.00013,24.92135]
[1778074561990,39.04,81999.02,0.0,0.30267,0.00013,24.92135]
[1778074562294,39.04,81999.02,0.0,0.30267,0.00013,24.92135]
[1778074562459,39.04,82012.12,0.0,0.30432,0.00013,24.98567]
[1778074562851,39.04,82012.12,0.0,0.30432,0.00013,24.98567]
[1778074563284,39.04,82012.12,0.0,0.30432,0.00013,24.98567]
[1778074563323,39.04,82012.12,0.0,0.30432,0.00013,24.98567]
[1778074563409,39.04,82012.12,0.0,0.30432,0.00013,24.98567]
[1778074563539,39.04,82017.02,0.0,0.30493,0.00013,25.00968]
[1778074566885,39.04,82014.05,0.0,0.30455,0.00013,24.99482]
[1778074566973,39.03,82014.86,0.0,0.30465,0.00013,24.99866]
[1778074568965,39.03,82014.86,0.0,0.30465,0.00013,24.99854]
[1778074568974,39.03,82014.86,0.0,0.30465,0.00013,24.99854]
[1778074568981,39.03,82012.68,0.0,0.30437,0.00013,24.98776]
[1778074570893,39.03,82013.71,0.0,0.30449,0.00013,24.99257]
[1778074572066,39.03,82014.42,0.0,0.30458,0.00013,24.99604]
[1778074576284,39.03,82008.62,0.0,0.30385,0.00013,24.96737]
[1778074576579,39.03,82008.78,0.0,0.30386,0.00013,24.96784]
[1778074577047,39.03,81995.75,0.0,0.30222,0.00013,24.90374]
[1778074578705,39.03,81995.75,0.0,0.30222,0.00013,24.90356]
[1778074578750,39.03,81988.28,0.0,0.30128,0.00013,24.86648]
[1778074583060,39.02,81984.35,0.0,0.30078,0.00012,24.84661]
[1778074583070,39.02,81984.35,0.0,0.30078,0.00012,24.84661]
[1778074583264,39.02,81984.35,0.0,0.30078,0.00012,24.84661]
[1778074583475,39.02,81978.65,0.0,0.30006,0.00012,24.81819]
[1778074585481,39.02,81967.3,0.0,0.29865,0.00012,24.76149]
[1778074586292,39.02,81967.3,0.0,0.29865,0.00012,24.76149]
[1778074586456,39.02,81968.82,0.0,0.29883,0.00012,24.76896]
[1778074588292,39.02,81974.54,0.0,0.29954,0.00012,24.79744]
[1778074588566,39.02,81974.08,0.0,0.29948,0.00012,24.79507]
[1778074592591,39.02,81971.15,0.0,0.29909,0.00012,24.7762]
[1778074593708,39.02,81974.8,0.0,0.29954,0.00012,24.79428]
[1778074595177,39.02,81976.18,0.0,0.29971,0.00012,24.80107]
[1778074595178,39.02,81974.59,0.0,0.29951,0.00012,24.79307]
[1778074597499,39.02,81973.81,0.0,0.29941,0.00012,24.7891]
[1778074597566,39.02,81969.42,0.0,0.29886,0.00012,24.76711]
[1778074599863,39.02,81965.54,0.0,0.29837,0.00012,24.74762]
[1778074600615,39.02,81970.97,0.0,0.29905,0.00012,24.77473]
[1778074601156,39.02,81970.97,0.0,0.29905,0.00012,24.77473]
[1778074601255,39.02,81970.97,0.0,0.29905,0.00012,24.77473]
[1778074601609,39.02,81974.62,0.0,0.2995,0.00012,24.79288]
[1778074602607,39.02,81990.53,0.0,0.30149,0.00013,24.87183]
[1778074604171,39.02,81995.73,0.0,0.30214,0.00013,24.89739]
[1778074604212,39.02,81995.73,0.0,0.30214,0.00013,24.89739]
[1778074604565,39.02,81995.7,0.0,0.30213,0.00013,24.89708]
[1778074605267,39.02,81995.7,0.0,0.30213,0.00013,24.89708]
[1778074610108,39.01,81994.49,0.0,0.30196,0.00013,24.89048]
[1778074610404,39.01,81994.7,0.0,0.30198,0.00013,24.8912]
[1778074612428,39.01,82005.17,0.0,0.30328,0.00013,24.94248]
[1778074614920,39.01,82004.62,0.0,0.3032,0.00013,24.93938]
[1778074616077,39.01,82001.03,0.0,0.30275,0.00013,24.92151]
[1778074616353,39.01,82001.03,0.0,0.30275,0.00013,24.92151]
[1778074616401,39.0,81996.28,0.0,0.30215,0.00013,24.8979]
[1778074617228,39.0,81985.81,0.0,0.30083,0.00013,24.84592]
[1778074618700,39.0,81985.81,0.0,0.30083,0.00013,24.84592]
[1778074618720,39.0,81985.81,0.0,0.30083,0.00013,24.84592]
[1778074619200,39.0,81985.81,0.0,0.30083,0.00013,24.84592]
[1778074619581,39.0,81976.22,0.0,0.29963,0.00012,24.79802]
[1778074619887,39.0,81976.22,0.0,0.29963,0.00012,24.79802]
[1778074620422,39.0,81976.22,0.0,0.29963,0.00012,24.79802]
[1778074620507,39.0,81976.63,0.0,0.29968,0.00012,24.8]
[1778074621331,39.0,81967.34,0.0,0.29852,0.00012,24.75353]
[1778074622527,39.0,81967.34,0.0,0.29852,0.00012,24.75353]
[1778074622538,39.0,81967.34,0.0,0.29852,0.00012,24.75353]
[1778074622595,39.0,81964.7,0.0,0.29819,0.00012,24.74028]
[1778074623000,39.0,81964.7,0.0,0.29819,0.00012,24.74028]
[1778074623037,39.0,81964.7,0.0,0.29819,0.00012,24.74028]
[1778074623073,39.0,81961.16,0.0,0.29775,0.00012,24.72253]
[1778074624566,39.0,81961.16,0.0,0.29775,0.00012,24.72253]
[1778074624638,39.0,81961.16,0.0,0.29775,0.00012,24.72253]
[1778074624710,39.0,81959.68,0.0,0.29756,0.00012,24.71507]
[1778074624752,39.0,81959.68,0.0,0.29756,0.00012,24.71507]
[1778074625113,39.0,81959.68,0.0,0.29756,0.00012,24.71507]
[1778074625573,39.0,81948.12,0.0,0.29612,0.00012,24.65688]
[1778074625916,39.0,81948.12,0.0,0.29612,0.00012,24.65688]
[1778074625949,39.0,81948.12,0.0,0.29612,0.00012,24.65688]
[1778074626015,39.0,81948.12,0.0,0.29612,0.00012,24.65688]
[1778074626380,39.0,81948.12,0.0,0.29612,0.00012,24.65688]
[1778074626461,39.0,81948.12,0.0,0.29612,0.00012,24.65688]
[1778074626564,39.0,81937.32,0.0,0.29478,0.00012,24.6023]
[1778074627655,39.0,81937.32,0.0,0.29478,0.00012,24.6023]
[1778074627127,39.0,81920.69,0.0,0.29273,0.00012,24.51767]
[1778074627684,39.0,81920.69,0.0,0.29273,0.00012,24.51767]
[1778074628149,39.0,81920.69,0.0,0.29273,0.00012,24.51767]
[1778074628226,39.0,81920.69,0.0,0.29273,0.00012,24.51767]
[1778074628478,39.0,81915.36,0.0,0.29207,0.00012,24.49039]
[1778074629505,39.0,81915.36,0.0,0.29207,0.00012,24.49039]
[1778074629530,39.0,81915.36,0.0,0.29207,0.00012,24.49039]
[1778074629631,39.0,81919.7,0.0,0.2926,0.00012,24.51247]
[1778074633412,39.0,81915.67,0.0,0.29209,0.00012,24.49146]
[1778074633435,39.0,81915.67,0.0,0.29209,0.00012,24.49146]
[1778074633566,39.0,81915.67,0.0,0.29209,0.00012,24.49146]
[1778074633624,39.0,81917.55,0.0,0.29232,0.00012,24.50096]
[1778074637620,39.0,81923.54,0.0,0.29305,0.00012,24.53115]
[1778074637683,39.0,81923.54,0.0,0.29305,0.00012,24.53115]
[1778074641644,38.99,81918.48,0.0,0.29241,0.00012,24.5047]
[1778074641696,38.99,81913.47,0.0,0.29179,0.00012,24.4789]
[1778074642683,38.99,81908.69,0.0,0.29119,0.00012,24.45425]
[1778074644492,38.99,81908.6,0.0,0.29118,0.00012,24.45366]
[1778074644510,38.99,81908.6,0.0,0.29118,0.00012,24.45366]
[1778074644574,38.99,81908.6,0.0,0.29118,0.00012,24.45366]
[1778074644635,38.99,81902.01,0.0,0.29036,0.00012,24.41967]
[1778074645301,38.99,81902.01,0.0,0.29036,0.00012,24.41967]
[1778074645529,38.99,81902.01,0.0,0.29036,0.00012,24.41967]
[1778074645561,38.99,81907.84,0.0,0.29108,0.00012,24.4496]
[1778074646517,38.99,81907.84,0.0,0.29108,0.00012,24.4496]
[1778074646599,38.99,81907.84,0.0,0.29108,0.00012,24.4496]
[1778074646610,38.99,81907.84,0.0,0.29108,0.00012,24.4496]
[1778074646632,38.99,81907.84,0.0,0.29108,0.00012,24.4496]
[1778074646676,38.99,81907.84,0.0,0.29108,0.00012,24.4496]
[1778074646635,38.99,81904.65,0.0,0.29069,0.00012,24.43313]
[1778074647548,38.99,81904.65,0.0,0.29069,0.00012,24.43313]
[1778074647649,38.99,81895.73,0.0,0.28959,0.00012,24.38705]
[1778074647764,38.99,81895.73,0.0,0.28959,0.00012,24.38705]
[1778074648671,38.99,81895.73,0.0,0.28959,0.00012,24.38705]
[1778074648673,38.99,81895.73,0.0,0.28959,0.00012,24.38705]
[1778074648192,38.99,81895.73,0.0,0.28958,0.00012,24.38696]
[1778074649190,38.99,81895.73,0.0,0.28958,0.00012,24.38696]
[1778074649680,38.99,81886.0,0.0,0.28839,0.00012,24.33658]
[1778074650878,38.99,81890.41,0.0,0.28893,0.00012,24.35941]
[1778074651382,38.99,81890.41,0.0,0.28893,0.00012,24.35941]
[1778074651517,38.99,81890.41,0.0,0.28893,0.00012,24.35941]
[1778074651528,38.99,81890.41,0.0,0.28893,0.00012,24.35941]
[1778074651607,38.99,81889.26,0.0,0.28876,0.00012,24.3494]
[1778074652631,38.99,81889.26,0.0,0.28876,0.00012,24.3494]
[1778074653230,38.99,81888.05,0.0,0.28861,0.00012,24.3431]
[1778074653790,38.99,81888.05,0.0,0.28861,0.00012,24.3431]
[1778074654567,38.99,81884.07,0.0,0.28812,0.00012,24.32246]
[1778074657030,38.99,81885.22,0.0,0.28826,0.00012,24.32844]
[1778074657463,38.99,81885.22,0.0,0.28826,0.00012,24.32844]
[1778074657698,38.99,81889.57,0.0,0.2888,0.00012,24.35098]
[1778074657847,38.99,81889.57,0.0,0.2888,0.00012,24.35098]
[1778074657926,38.99,81889.57,0.0,0.2888,0.00012,24.35098]
[1778074657991,38.99,81889.57,0.0,0.2888,0.00012,24.35098]
[1778074658700,38.99,81889.57,0.0,0.2888,0.00012,24.35098]
[1778074658262,38.99,81889.57,0.0,0.2888,0.00012,24.35097]
[1778074659626,38.99,81889.57,0.0,0.2888,0.00012,24.35097]
[1778074659631,38.99,81909.4,0.0,0.29124,0.00012,24.4532]
[1778074659713,38.99,81909.4,0.0,0.29124,0.00012,24.4532]
[1778074659718,38.99,81909.4,0.0,0.29124,0.00012,24.4532]
[1778074659725,38.99,81909.4,0.0,0.29124,0.00012,24.4532]
[1778074659861,38.99,81909.4,0.0,0.29124,0.00012,24.4532]
[1778074660050,38.99,81909.4,0.0,0.29124,0.00012,24.4532]
[1778074660496,38.99,81904.99,0.0,0.29069,0.00012,24.43044]
[1778074661232,38.99,81904.99,0.0,0.29069,0.00012,24.43044]
[1778074663100,38.99,81897.79,0.0,0.2898,0.00012,24.39313]
[1778074663108,38.99,81897.79,0.0,0.2898,0.00012,24.39313]
[1778074663608,38.99,81897.79,0.0,0.2898,0.00012,24.39313]
[1778074663694,38.99,81889.3,0.0,0.28875,0.00012,24.34916]
[1778074664397,38.98,81876.29,0.0,0.2871,0.00012,24.27927]
[1778074665348,38.98,81876.29,0.0,0.2871,0.00012,24.27927]
[1778074665455,38.98,81876.29,0.0,0.2871,0.00012,24.27927]
[1778074665615,38.98,81876.29,0.0,0.2871,0.00012,24.27927]
[1778074665638,38.97,81872.19,0.0,0.28659,0.00012,24.25771]
[1778074665972,38.97,81872.19,0.0,0.28659,0.00012,24.25771]
[1778074666004,38.97,81872.19,0.0,0.28659,0.00012,24.25771]
[1778074666038,38.97,81872.19,0.0,0.28659,0.00012,24.25771]
[1778074666703,38.97,81859.49,0.0,0.28503,0.00012,24.19107]
[1778074667986,38.97,81859.11,0.0,0.28498,0.00012,24.18908]
[1778074668009,38.97,81859.11,0.0,0.28498,0.00012,24.18908]
[1778074668701,38.97,81849.28,0.0,0.28378,0.00012,24.13721]
[1778074668822,38.97,81849.28,0.0,0.28378,0.00012,24.13721]
[1778074669076,38.97,81849.28,0.0,0.28378,0.00012,24.13721]
[1778074669656,38.97,81856.05,0.0,0.28461,0.00012,24.17283]
[1778074669781,38.97,81856.05,0.0,0.28461,0.00012,24.17283]
[1778074669815,38.97,81856.05,0.0,0.28461,0.00012,24.17283]
[1778074670023,38.97,81856.05,0.0,0.28461,0.00012,24.17283]
[1778074670668,38.97,81857.33,0.0,0.28476,0.00012,24.17957]
[1778074673710,38.97,81866.91,0.0,0.28593,0.00012,24.22965]
[1778074677674,38.97,81858.14,0.0,0.28485,0.00012,24.18342]
[1778074680327,38.97,81858.46,0.0,0.28489,0.00012,24.18503]
[1778074680453,38.97,81853.92,0.0,0.28433,0.00012,24.16116]
[1778074685156,38.97,81851.88,0.0,0.28408,0.00012,24.15036]
[1778074685407,38.97,81851.88,0.0,0.28408,0.00012,24.15036]
[1778074685578,38.97,81851.88,0.0,0.28408,0.00012,24.15036]
[1778074685650,38.97,81841.14,0.0,0.28277,0.00012,24.09376]
[1778074686206,38.97,81841.14,0.0,0.28277,0.00012,24.09376]
[1778074686254,38.97,81841.14,0.0,0.28277,0.00012,24.09376]
[1778074686367,38.97,81841.14,0.0,0.28277,0.00012,24.09376]
[1778074686648,38.97,81826.1,0.0,0.28094,0.00012,24.01408]
[1778074686751,38.97,81826.1,0.0,0.28094,0.00012,24.01408]
[1778074687705,38.97,81815.52,0.0,0.27965,0.00012,23.95743]
[1778074687789,38.97,81815.52,0.0,0.27965,0.00012,23.95743]
[1778074687971,38.97,81815.52,0.0,0.27965,0.00012,23.95743]
[1778074688028,38.97,81815.52,0.0,0.27965,0.00012,23.95743]
[1778074688129,38.97,81815.52,0.0,0.27965,0.00012,23.95743]
[1778074688170,38.97,81815.52,0.0,0.27965,0.00012,23.95743]
[1778074688591,38.97,81815.52,0.0,0.27965,0.00012,23.95743]
[1778074688650,38.97,81801.0,0.0,0.27789,0.00012,23.87978]
[1778074688779,38.97,81801.0,0.0,0.27789,0.00012,23.87978]
[1778074689365,38.97,81801.0,0.0,0.27789,0.00012,23.87978]
[1778074689510,38.97,81801.0,0.0,0.27789,0.00012,23.87978]
[1778074689673,38.97,81791.43,0.0,0.27673,0.00012,23.8279]
[1778074689807,38.97,81791.43,0.0,0.27673,0.00012,23.8279]
[1778074690004,38.97,81791.43,0.0,0.27673,0.00012,23.8279]
[1778074690196,38.97,81791.43,0.0,0.27673,0.00012,23.8279]
[1778074690740,38.97,81807.72,0.0,0.2787,0.00012,23.91536]
[1778074692659,38.97,81824.22,0.0,0.2807,0.00012,24.00348]
[1778074696261,38.97,81827.44,0.0,0.28109,0.00012,24.02041]
[1778074696278,38.97,81827.44,0.0,0.28109,0.00012,24.02041]
[1778074696292,38.97,81827.44,0.0,0.28109,0.00012,24.02041]
[1778074696583,38.97,81829.15,0.0,0.28129,0.00012,24.02944]
[1778074697733,38.97,81829.15,0.0,0.28129,0.00012,24.02944]
[1778074698198,38.97,81829.15,0.0,0.28129,0.00012,24.02938]
[1778074698275,38.97,81829.15,0.0,0.28129,0.00012,24.02938]
[1778074698587,38.97,81829.58,0.0,0.28134,0.00012,24.0316]
[1778074703633,38.96,81828.03,0.0,0.28115,0.00012,24.02309]
[1778074704313,38.96,81828.18,0.0,0.28116,0.00012,24.02385]
[1778074704733,38.96,81836.75,0.0,0.28221,0.00012,24.06922]
[1778074705291,38.96,81836.75,0.0,0.28221,0.00012,24.06922]
[1778074705305,38.96,81836.75,0.0,0.28221,0.00012,24.06922]
[1778074705380,38.96,81836.75,0.0,0.28221,0.00012,24.06922]
[1778074705452,38.96,81836.75,0.0,0.28221,0.00012,24.06922]
[1778074705612,38.96,81836.75,0.0,0.28221,0.00012,24.06922]
[1778074705749,38.96,81836.75,0.0,0.28221,0.00012,24.06922]
[1778074705714,38.96,81848.68,0.0,0.28366,0.00012,24.13216]
[1778074705860,38.96,81848.68,0.0,0.28366,0.00012,24.13216]
[1778074706713,38.96,81856.32,0.0,0.28459,0.00012,24.17225]
[1778074706850,38.96,81856.32,0.0,0.28459,0.00012,24.17225]
[1778074706895,38.96,81856.32,0.0,0.28459,0.00012,24.17225]
[1778074707652,38.96,81856.32,0.0,0.28459,0.00012,24.17209]
[1778074708198,38.96,81856.32,0.0,0.28459,0.00012,24.17209]
[1778074708659,38.96,81867.77,0.0,0.28598,0.00012,24.23191]
[1778074711169,38.96,81875.58,0.0,0.28693,0.00012,24.27217]
[1778074711672,38.96,81875.58,0.0,0.28693,0.00012,24.27217]
[1778074711730,38.96,81871.47,0.0,0.28639,0.00012,24.24637]
[1778074712401,38.96,81871.47,0.0,0.28639,0.00012,24.24637]
[1778074712687,38.96,81871.47,0.0,0.28638,0.00012,24.24608]
[1778074713972,38.96,81866.81,0.0,0.28581,0.00012,24.22147]
[1778074713977,38.96,81866.81,0.0,0.28581,0.00012,24.22147]
[1778074714705,38.95,81853.94,0.0,0.28423,0.00012,24.15372]
[1778074715763,38.95,81853.94,0.0,0.28423,0.00012,24.15372]
[1778074715828,38.95,81853.94,0.0,0.28422,0.00012,24.15351]
[1778074716430,38.95,81853.94,0.0,0.28422,0.00012,24.15351]
[1778074716451,38.95,81853.94,0.0,0.28422,0.00012,24.15351]
[1778074716528,38.95,81853.94,0.0,0.28422,0.00012,24.15351]
[1778074716730,38.95,81840.34,0.0,0.28256,0.00012,24.08162]
[1778074719179,38.95,81844.52,0.0,0.28306,0.00012,24.10345]
[1778074719741,38.95,81842.14,0.0,0.28277,0.00012,24.09075]
[1778074720667,38.95,81842.14,0.0,0.28277,0.00012,24.09075]
[1778074720743,38.95,81848.1,0.0,0.28349,0.00012,24.12209]
[1778074720880,38.95,81848.1,0.0,0.28349,0.00012,24.12209]
[1778074724624,38.95,81845.26,0.0,0.28313,0.00012,24.10663]
[1778074724773,38.95,81843.58,0.0,0.28292,0.00012,24.09761]
[1778074725014,38.95,81843.58,0.0,0.28292,0.00012,24.09761]
[1778074725780,38.95,81844.54,0.0,0.28304,0.00012,24.10255]
[1778074730157,38.95,81847.94,0.0,0.28346,0.00012,24.1206]
[1778074730426,38.95,81848.08,0.0,0.28347,0.00012,24.12138]
[1778074734698,38.95,81853.83,0.0,0.28418,0.00012,24.15167]
[1778074739713,38.95,81854.76,0.0,0.28429,0.00012,24.15642]
[1778074739776,38.95,81854.76,0.0,0.28429,0.00012,24.15642]
[1778074740715,38.95,81863.3,0.0,0.28533,0.00012,24.2012]
[1778074743711,38.95,81872.49,0.0,0.28645,0.00012,24.24903]
[1778074744698,38.95,81872.49,0.0,0.28645,0.00012,24.24903]
[1778074744702,38.95,81872.49,0.0,0.28645,0.00012,24.24903]
[1778074744710,38.95,81872.49,0.0,0.28645,0.00012,24.24903]
[1778074744928,38.94,81875.12,0.0,0.28677,0.00012,24.26264]
[1778074744928,38.94,81875.12,0.0,0.28677,0.00012,24.26264]
[1778074744991,38.94,81875.12,0.0,0.28677,0.00012,24.26264]
[1778074745124,38.94,81882.78,0.0,0.28771,0.00012,24.30255]
[1778074747044,38.94,81890.44,0.0,0.28864,0.00012,24.34204]
[1778074747250,38.94,81894.19,0.0,0.28911,0.00012,24.36147]
[1778074748752,38.94,81894.19,0.0,0.28911,0.00012,24.36147]
[1778074749064,38.94,81897.53,0.0,0.28951,0.00012,24.37851]
[1778074749187,38.94,81900.94,0.0,0.28993,0.00012,24.39607]
[1778074750215,38.94,81900.94,0.0,0.28993,0.00012,24.39607]
[1778074750448,38.94,81900.94,0.0,0.28993,0.00012,24.39607]
[1778074750513,38.94,81900.94,0.0,0.28993,0.00012,24.39607]
[1778074750793,38.94,81899.04,0.0,0.28969,0.00012,24.38617]
[1778074750833,38.94,81899.04,0.0,0.28969,0.00012,24.38617]
[1778074750957,38.94,81899.04,0.0,0.28969,0.00012,24.38617]
[1778074752236,38.94,81899.04,0.0,0.28969,0.00012,24.38617]
[1778074752324,38.94,81899.04,0.0,0.28969,0.00012,24.38617]
[1778074752431,38.94,81899.04,0.0,0.28969,0.00012,24.38617]
[1778074752571,38.94,81899.04,0.0,0.28969,0.00012,24.38617]
[1778074752573,38.94,81899.04,0.0,0.28969,0.00012,24.38617]
[1778074752586,38.94,81883.19,0.0,0.28774,0.00012,24.30388]
[1778074754457,38.94,81877.01,0.0,0.28697,0.00012,24.27135]
[1778074754501,38.94,81877.01,0.0,0.28697,0.00012,24.27135]
[1778074754802,38.94,81877.01,0.0,0.28697,0.00012,24.27135]
[1778074754680,38.94,81875.51,0.0,0.28678,0.00012,24.2632]
[1778074756824,38.93,81872.98,0.0,0.28645,0.00012,24.24939]
[1778074757577,38.93,81872.98,0.0,0.28645,0.00012,24.24939]
[1778074757602,38.93,81872.98,0.0,0.28645,0.00012,24.24939]
[1778074757670,38.93,81877.06,0.0,0.28695,0.00012,24.2704]
[1778074757903,38.93,81877.06,0.0,0.28695,0.00012,24.2704]
[1778074758644,38.93,81877.06,0.0,0.28695,0.00012,24.2704]
[1778074759655,38.93,81883.82,0.0,0.28777,0.00012,24.3053]
[1778074759787,38.93,81892.49,0.0,0.28883,0.00012,24.34998]
[1778074760716,38.93,81892.49,0.0,0.28883,0.00012,24.34998]
[1778074760817,38.93,81896.29,0.0,0.2893,0.00012,24.36963]
[1778074763718,38.93,81890.35,0.0,0.28856,0.00012,24.33874]
[1778074763737,38.93,81890.35,0.0,0.28856,0.00012,24.33874]
[1778074763748,38.93,81890.35,0.0,0.28856,0.00012,24.33874]
[1778074763723,38.93,81892.66,0.0,0.28884,0.00012,24.35069]
[1778074764057,38.93,81895.45,0.0,0.28919,0.00012,24.36514]
[1778074765024,38.93,81895.45,0.0,0.28919,0.00012,24.36514]
[1778074765058,38.93,81895.45,0.0,0.28919,0.00012,24.36514]
[1778074765249,38.93,81895.45,0.0,0.28919,0.00012,24.36514]
[1778074765733,38.93,81895.74,0.0,0.28922,0.00012,24.36654]
[1778074766174,38.93,81895.74,0.0,0.28922,0.00012,24.36654]
[1778074766228,38.93,81895.74,0.0,0.28922,0.00012,24.36654]
[1778074766656,38.93,81895.74,0.0,0.28922,0.00012,24.36654]
[1778074766725,38.93,81895.74,0.0,0.28922,0.00012,24.36654]
[1778074766800,38.93,81901.46,0.0,0.28993,0.00012,24.39605]
[1778074767083,38.93,81901.46,0.0,0.28993,0.00012,24.39605]
[1778074767117,38.93,81901.46,0.0,0.28993,0.00012,24.39605]
[1778074767355,38.93,81901.46,0.0,0.28993,0.00012,24.39605]
[1778074767588,38.92,81919.23,0.0,0.2921,0.00012,24.48661]
[1778074768007,38.92,81919.23,0.0,0.2921,0.00012,24.48661]
[1778074768090,38.92,81919.23,0.0,0.2921,0.00012,24.48661]
[1778074768241,38.92,81919.23,0.0,0.2921,0.00012,24.48661]
[1778074768273,38.92,81919.23,0.0,0.2921,0.00012,24.48661]
[1778074768618,38.92,81927.54,0.0,0.29312,0.00012,24.52899]
[1778074768983,38.92,81927.54,0.0,0.29312,0.00012,24.52899]
[1778074769478,38.92,81927.54,0.0,0.29312,0.00012,24.52899]
[1778074769520,38.92,81927.54,0.0,0.29312,0.00012,24.52899]
[1778074769803,38.92,81926.85,0.0,0.29303,0.00012,24.52526]
[1778074771048,38.92,81930.82,0.0,0.29352,0.00012,24.54554]
[1778074771789,38.92,81930.29,0.0,0.29342,0.00012,24.53837]
[1778074772902,38.92,81931.76,0.0,0.2936,0.00012,24.54566]
[1778074773062,38.92,81931.76,0.0,0.2936,0.00012,24.54566]
[1778074773476,38.92,81930.02,0.0,0.29338,0.00012,24.53678]
[1778074776121,38.92,81930.34,0.0,0.29341,0.00012,24.53781]
[1778074776127,38.92,81930.34,0.0,0.29341,0.00012,24.53781]
[1778074776183,38.92,81930.34,0.0,0.29341,0.00012,24.53781]
[1778074776263,38.92,81930.34,0.0,0.29341,0.00012,24.53781]
[1778074776364,38.92,81925.92,0.0,0.29286,0.00012,24.51522]
[1778074776860,38.92,81925.92,0.0,0.29286,0.00012,24.51522]
[1778074777954,38.92,81925.92,0.0,0.29286,0.00012,24.51503]
[1778074778624,38.91,81915.7,0.0,0.29158,0.00012,24.46231]
[1778074779069,38.91,81915.7,0.0,0.29158,0.00012,24.46231]
[1778074779335,38.91,81915.7,0.0,0.29158,0.00012,24.46231]
[1778074779366,38.91,81915.7,0.0,0.29158,0.00012,24.46231]
[1778074779431,38.91,81915.7,0.0,0.29158,0.00012,24.46231]
[1778074779642,38.91,81908.88,0.0,0.29074,0.00012,24.4271]
[1778074780473,38.91,81908.88,0.0,0.29074,0.00012,24.4271]
[1778074780527,38.91,81908.88,0.0,0.29074,0.00012,24.4271]
[1778074780703,38.91,81901.5,0.0,0.28982,0.00012,24.38869]
[1778074781102,38.91,81901.5,0.0,0.28982,0.00012,24.38869]
[1778074781234,38.91,81894.92,0.0,0.289,0.00012,24.35463]
[1778074785152,38.91,81893.05,0.0,0.28875,0.00012,24.34411]
[1778074785156,38.91,81893.05,0.0,0.28875,0.00012,24.34411]
[1778074785217,38.91,81893.05,0.0,0.28875,0.00012,24.34384]
[1778074790191,38.9,81892.8,0.0,0.28869,0.00012,24.34149]
[1778074790806,38.9,81892.8,0.0,0.28869,0.00012,24.34149]
[1778074791190,38.9,81891.73,0.0,0.28855,0.00012,24.33567]
[1778074794971,38.89,81892.42,0.0,0.28861,0.00012,24.33821]
[1778074795427,38.89,81892.42,0.0,0.28861,0.00012,24.33821]
[1778074795613,38.89,81892.42,0.0,0.28861,0.00012,24.33821]
[1778074795836,38.89,81881.85,0.0,0.2873,0.00012,24.28294]
[1778074796420,38.89,81871.91,0.0,0.28607,0.00012,24.2305]
[1778074797282,38.89,81871.91,0.0,0.28607,0.00012,24.2305]
[1778074797293,38.89,81871.91,0.0,0.28607,0.00012,24.2305]
[1778074797343,38.89,81866.83,0.0,0.28544,0.00012,24.20387]
[1778074798505,38.89,81866.83,0.0,0.28544,0.00012,24.20387]
[1778074801773,38.89,81865.05,0.0,0.28521,0.00012,24.19406]
[1778074801806,38.89,81865.05,0.0,0.28521,0.00012,24.19406]
[1778074801837,38.89,81865.05,0.0,0.28521,0.00012,24.19406]
[1778074802025,38.89,81864.78,0.0,0.28517,0.00012,24.19236]
[1778074802506,38.89,81853.16,0.0,0.28375,0.00012,24.1312]
[1778074802866,38.89,81853.16,0.0,0.28375,0.00012,24.1312]
[1778074802900,38.89,81853.16,0.0,0.28375,0.00012,24.1312]
[1778074803320,38.89,81853.16,0.0,0.28375,0.00012,24.1312]
[1778074803384,38.89,81853.16,0.0,0.28375,0.00012,24.1312]
[1778074803502,38.89,81841.77,0.0,0.28236,0.00012,24.07083]
[1778074804605,38.89,81845.61,0.0,0.28282,0.00012,24.09085]
[1778074805514,38.89,81845.61,0.0,0.28282,0.00012,24.09085]
[1778074805844,38.88,81854.45,0.0,0.28389,0.00012,24.1374]
[1778074806548,38.88,81854.45,0.0,0.28389,0.00012,24.1374]
[1778074806552,38.88,81854.45,0.0,0.28389,0.00012,24.1374]
[1778074806610,38.88,81860.37,0.0,0.28461,0.00012,24.16839]
[1778074807045,38.88,81860.37,0.0,0.28461,0.00012,24.16839]
[1778074807051,38.88,81860.37,0.0,0.28461,0.00012,24.16839]
[1778074807054,38.88,81860.37,0.0,0.28461,0.00012,24.16839]
[1778074807359,38.88,81860.37,0.0,0.28461,0.00012,24.16839]
[1778074807386,38.88,81860.37,0.0,0.28461,0.00012,24.16839]
[1778074807580,38.88,81868.18,0.0,0.28557,0.00012,24.20942]
[1778074809676,38.88,81868.09,0.0,0.28556,0.00012,24.20884]
[1778074811458,38.88,81876.39,0.0,0.28657,0.00012,24.25181]
[1778074811519,38.88,81864.37,0.0,0.28509,0.00012,24.18864]
[1778074813880,38.88,81868.22,0.0,0.28555,0.00012,24.2086]
[1778074814477,38.88,81868.22,0.0,0.28555,0.00012,24.2086]
[1778074814507,38.88,81868.22,0.0,0.28555,0.00012,24.2086]
[1778074814523,38.88,81868.22,0.0,0.28555,0.00012,24.2086]
[1778074814584,38.88,81868.22,0.0,0.28555,0.00012,24.2086]
[1778074814806,38.88,81868.22,0.0,0.28555,0.00012,24.2086]
[1778074814853,38.88,81868.22,0.0,0.28555,0.00012,24.2086]
[1778074814864,38.88,81873.77,0.0,0.28623,0.00012,24.23769]
[1778074816613,38.88,81873.77,0.0,0.28623,0.00012,24.23741]
[1778074816821,38.88,81891.61,0.0,0.28842,0.00012,24.33054]
[1778074816978,38.88,81891.61,0.0,0.28842,0.00012,24.33054]
[1778074816980,38.88,81891.61,0.0,0.28842,0.00012,24.33054]
[1778074817872,38.88,81891.61,0.0,0.28842,0.00012,24.33054]
[1778074817836,38.88,81891.94,0.0,0.28846,0.00012,24.33228]
[1778074818802,38.88,81897.44,0.0,0.28914,0.00012,24.36081]
[1778074819653,38.88,81897.44,0.0,0.28914,0.00012,24.36081]
[1778074819661,38.88,81897.44,0.0,0.28914,0.00012,24.36081]
[1778074819680,38.88,81903.33,0.0,0.28987,0.00012,24.39129]
[1778074820910,38.88,81903.81,0.0,0.28993,0.00012,24.39372]
[1778074821475,38.88,81903.81,0.0,0.28993,0.00012,24.39372]
[1778074823365,38.88,81906.82,0.0,0.29029,0.00012,24.40911]
[1778074823806,38.88,81900.48,0.0,0.28951,0.00012,24.37621]
[1778074823909,38.88,81900.48,0.0,0.28951,0.00012,24.37621]
[1778074824634,38.88,81900.48,0.0,0.28951,0.00012,24.37621]
[1778074824640,38.88,81900.48,0.0,0.28951,0.00012,24.37621]
[1778074824646,38.88,81900.48,0.0,0.28951,0.00012,24.37621]
[1778074824711,38.87,81894.96,0.0,0.2888,0.00012,24.34658]
[1778074826329,38.87,81894.51,0.0,0.28874,0.00012,24.34418]
[1778074826512,38.87,81893.85,0.0,0.28866,0.00012,24.34075]
[1778074827377,38.87,81893.85,0.0,0.28866,0.00012,24.34075]
[1778074827387,38.87,81893.85,0.0,0.28866,0.00012,24.34075]
[1778074827611,38.87,81893.85,0.0,0.28866,0.00012,24.34075]
[1778074827882,38.87,81887.18,0.0,0.28783,0.00012,24.30581]
[1778074828595,38.87,81887.18,0.0,0.28783,0.00012,24.30581]
[1778074828685,38.87,81891.85,0.0,0.28841,0.00012,24.32995]
[1778074829093,38.87,81891.85,0.0,0.28841,0.00012,24.32995]
[1778074829676,38.87,81891.85,0.0,0.28841,0.00012,24.32995]
[1778074829783,38.87,81907.5,0.0,0.29034,0.00012,24.41105]
[1778074830326,38.87,81907.5,0.0,0.29034,0.00012,24.41105]
[1778074830829,38.87,81922.46,0.0,0.29218,0.00012,24.48767]
[1778074831648,38.87,81922.46,0.0,0.29218,0.00012,24.48767]
[1778074831861,38.87,81932.04,0.0,0.29334,0.00012,24.53253]
[1778074832201,38.87,81932.04,0.0,0.29334,0.00012,24.53253]
[1778074832324,38.87,81932.04,0.0,0.29334,0.00012,24.53253]
[1778074833730,38.87,81936.92,0.0,0.29394,0.00012,24.55725]
[1778074835798,38.86,81926.14,0.0,0.29259,0.00012,24.50166]
[1778074840809,38.86,81927.06,0.0,0.29268,0.00012,24.50553]
[1778074840832,38.86,81927.06,0.0,0.29268,0.00012,24.50553]
[1778074840847,38.86,81925.62,0.0,0.2925,0.00012,24.49799]
[1778074841043,38.86,81925.62,0.0,0.2925,0.00012,24.49799]
[1778074841077,38.86,81925.62,0.0,0.2925,0.00012,24.49799]
[1778074841178,38.86,81925.62,0.0,0.2925,0.00012,24.49799]
[1778074841254,38.86,81925.62,0.0,0.2925,0.00012,24.49799]
[1778074841348,38.86,81925.62,0.0,0.2925,0.00012,24.49799]
[1778074841811,38.86,81913.9,0.0,0.29105,0.00012,24.43773]
[1778074841905,38.86,81913.9,0.0,0.29105,0.00012,24.43773]
[1778074842869,38.86,81900.81,0.0,0.28942,0.00012,24.36982]
[1778074845520,38.85,81895.6,0.0,0.28877,0.00012,24.34241]
[1778074845548,38.85,81895.6,0.0,0.28877,0.00012,24.34241]
[1778074845559,38.85,81895.6,0.0,0.28877,0.00012,24.34241]
[1778074845781,38.85,81895.6,0.0,0.28877,0.00012,24.34241]
[1778074845817,38.85,81892.6,0.0,0.28839,0.00012,24.32646]
[1778074848289,38.85,81887.2,0.0,0.28771,0.00012,24.29765]
[1778074849060,38.85,81886.63,0.0,0.28762,0.00012,24.29405]
[1778074854716,38.84,81879.09,0.0,0.28666,0.00012,24.25342]
[1778074857351,38.84,81879.74,0.0,0.28671,0.00012,24.25571]
[1778074862375,38.83,81880.45,0.0,0.28677,0.00012,24.25832]
[1778074862686,38.83,81880.45,0.0,0.28677,0.00012,24.25832]
[1778074863102,38.83,81881.35,0.0,0.28688,0.00012,24.26303]
[1778074863669,38.83,81881.35,0.0,0.28688,0.00012,24.26303]
[1778074864056,38.83,81884.42,0.0,0.28725,0.00012,24.27853]
[1778074864192,38.83,81884.42,0.0,0.28725,0.00012,24.27853]
[1778074864320,38.83,81884.42,0.0,0.28725,0.00012,24.27853]
[1778074864416,38.83,81884.42,0.0,0.28725,0.00012,24.27853]
[1778074864740,38.83,81884.42,0.0,0.28725,0.00012,24.27853]
[1778074864808,38.83,81907.47,0.0,0.29009,0.00012,24.39838]
[1778074865473,38.83,81907.47,0.0,0.29009,0.00012,24.39838]
[1778074865800,38.83,81907.47,0.0,0.29009,0.00012,24.39806]
[1778074866221,38.83,81907.47,0.0,0.29009,0.00012,24.39806]
[1778074867085,38.83,81914.27,0.0,0.29093,0.00012,24.43312]
[1778074867271,38.83,81914.27,0.0,0.29093,0.00012,24.43312]
[1778074867814,38.83,81916.69,0.0,0.29122,0.00012,24.4455]
[1778074868762,38.83,81916.69,0.0,0.29122,0.00012,24.4455]
[1778074868792,38.83,81916.69,0.0,0.29122,0.00012,24.4455]
[1778074868861,38.82,81924.63,0.0,0.2922,0.00012,24.48624]
[1778074870262,38.82,81924.63,0.0,0.2922,0.00012,24.48611]
[1778074870376,38.82,81924.63,0.0,0.2922,0.00012,24.48611]
[1778074870839,38.82,81923.9,0.0,0.29211,0.00012,24.48236]
[1778074872267,38.82,81920.43,0.0,0.29168,0.00012,24.46438]
[1778074872431,38.82,81920.43,0.0,0.29168,0.00012,24.46438]
[1778074872950,38.82,81915.26,0.0,0.29103,0.00012,24.43754]
[1778074872977,38.82,81915.26,0.0,0.29103,0.00012,24.43754]
[1778074873191,38.82,81915.26,0.0,0.29103,0.00012,24.43754]
[1778074873720,38.82,81915.26,0.0,0.29103,0.00012,24.43754]
[1778074873729,38.82,81915.26,0.0,0.29103,0.00012,24.43754]
[1778074873752,38.82,81915.26,0.0,0.29103,0.00012,24.43754]
[1778074873857,38.82,81916.26,0.0,0.29116,0.00012,24.4427]
[1778074875701,38.82,81916.16,0.0,0.29114,0.00012,24.44201]
[1778074875907,38.82,81916.16,0.0,0.29114,0.00012,24.44201]
[1778074875873,38.82,81916.21,0.0,0.29114,0.00012,24.44218]
[1778074876587,38.82,81916.21,0.0,0.29114,0.00012,24.44218]
[1778074877049,38.82,81915.97,0.0,0.29111,0.00012,24.44094]
[1778074877886,38.82,81917.77,0.0,0.29133,0.00012,24.45014]
[1778074878172,38.82,81917.77,0.0,0.29133,0.00012,24.45014]
[1778074878177,38.82,81917.77,0.0,0.29133,0.00012,24.45014]
[1778074878928,38.82,81917.77,0.0,0.29133,0.00012,24.45014]
[1778074878893,38.82,81914.11,0.0,0.29088,0.00012,24.43117]
[1778074879651,38.82,81914.11,0.0,0.29088,0.00012,24.43117]
[1778074880194,38.82,81915.28,0.0,0.29102,0.00012,24.43713]
[1778074880201,38.82,81915.28,0.0,0.29102,0.00012,24.43713]
[1778074880907,38.82,81915.61,0.0,0.29106,0.00012,24.43866]
[1778074882175,38.82,81916.36,0.0,0.29115,0.00012,24.44253]
[1778074884203,38.82,81911.09,0.0,0.29049,0.00012,24.41515]
[1778074886226,38.82,81909.31,0.0,0.29027,0.00012,24.40576]
[1778074886599,38.82,81909.31,0.0,0.29027,0.00012,24.40576]
[1778074886636,38.82,81909.31,0.0,0.29027,0.00012,24.40576]
[1778074886837,38.82,81909.31,0.0,0.29027,0.00012,24.40576]
[1778074886924,38.82,81909.31,0.0,0.29027,0.00012,24.40576]
[1778074886958,38.82,81911.91,0.0,0.29059,0.00012,24.41913]
[1778074887013,38.82,81911.91,0.0,0.29059,0.00012,24.41913]
[1778074887017,38.82,81911.91,0.0,0.29059,0.00012,24.41913]
[1778074887888,38.82,81911.91,0.0,0.29059,0.00012,24.41913]
[1778074887957,38.82,81900.88,0.0,0.28922,0.00012,24.36171]
[1778074888965,38.82,81890.18,0.0,0.28789,0.00012,24.30604]
[1778074893999,38.81,81894.25,0.0,0.28834,0.00012,24.3219]
[1778074895095,38.81,81894.25,0.0,0.28834,0.00012,24.3219]
[1778074895134,38.81,81894.25,0.0,0.28834,0.00012,24.3219]
[1778074895235,38.81,81895.02,0.0,0.28842,0.00012,24.32539]
[1778074898733,38.8,81897.23,0.0,0.28868,0.00012,24.33635]
[1778074901336,38.8,81894.65,0.0,0.28834,0.00012,24.32215]
[1778074901779,38.8,81894.65,0.0,0.28834,0.00012,24.32215]
[1778074902671,38.8,81878.25,0.0,0.28631,0.00012,24.23599]
[1778074903745,38.8,81878.25,0.0,0.28631,0.00012,24.23599]
[1778074903846,38.8,81877.71,0.0,0.28623,0.00012,24.2328]
[1778074904275,38.8,81877.71,0.0,0.28623,0.00012,24.2328]
[1778074904855,38.8,81877.71,0.0,0.28623,0.00012,24.2328]
[1778074904979,38.8,81877.71,0.0,0.28623,0.00012,24.2328]
[1778074905129,38.8,81878.41,0.0,0.28632,0.00012,24.23628]
[1778074906602,38.8,81870.89,0.0,0.28539,0.00012,24.19679]
[1778074906638,38.8,81870.89,0.0,0.28539,0.00012,24.19679]
[1778074907202,38.79,81862.92,0.0,0.28441,0.00012,24.15466]
[1778074907220,38.79,81862.92,0.0,0.28441,0.00012,24.15466]
[1778074908401,38.79,81863.86,0.0,0.28452,0.00012,24.15951]
[1778074908470,38.79,81863.86,0.0,0.28452,0.00012,24.15951]
[1778074911513,38.79,81868.06,0.0,0.28503,0.00012,24.18128]
[1778074912515,38.79,81865.62,0.0,0.28473,0.00012,24.16843]
[1778074917017,38.79,81866.87,0.0,0.28486,0.00012,24.17429]
[1778074917215,38.79,81866.87,0.0,0.28486,0.00012,24.17429]
[1778074917251,38.79,81866.87,0.0,0.28486,0.00012,24.17429]
[1778074917872,38.79,81866.87,0.0,0.28486,0.00012,24.17429]
[1778074918720,38.79,81868.62,0.0,0.28507,0.00012,24.18339]
[1778074918740,38.79,81878.41,0.0,0.28627,0.00012,24.23453]
[1778074919040,38.79,81878.41,0.0,0.28627,0.00012,24.23453]
[1778074919427,38.79,81878.41,0.0,0.28627,0.00012,24.23453]
[1778074919801,38.79,81878.41,0.0,0.28627,0.00012,24.23453]
[1778074919989,38.79,81884.04,0.0,0.28697,0.00012,24.26403]
[1778074920446,38.79,81884.04,0.0,0.28697,0.00012,24.26403]
[1778074920452,38.79,81884.04,0.0,0.28697,0.00012,24.26403]
[1778074920598,38.79,81884.04,0.0,0.28697,0.00012,24.26403]
[1778074920809,38.79,81884.04,0.0,0.28697,0.00012,24.26403]
[1778074920830,38.79,81892.25,0.0,0.28798,0.00012,24.30704]
[1778074921958,38.79,81892.25,0.0,0.28798,0.00012,24.30704]
[1778074922354,38.79,81898.38,0.0,0.28874,0.00012,24.33897]
[1778074922363,38.79,81898.38,0.0,0.28874,0.00012,24.33897]
[1778074922961,38.79,81898.38,0.0,0.28874,0.00012,24.33897]
[1778074922973,38.79,81898.38,0.0,0.28874,0.00012,24.33897]
[1778074922447,38.79,81888.29,0.0,0.28749,0.00012,24.28636]
[1778074923581,38.79,81888.29,0.0,0.28749,0.00012,24.28636]
[1778074923987,38.79,81888.29,0.0,0.28749,0.00012,24.28636]
[1778074924636,38.79,81881.13,0.0,0.28661,0.00012,24.24896]
[1778074924692,38.79,81881.13,0.0,0.28661,0.00012,24.24896]
[1778074924760,38.79,81881.13,0.0,0.28661,0.00012,24.24896]
[1778074924841,38.79,81880.48,0.0,0.28653,0.00012,24.2454]
[1778074926068,38.79,81880.66,0.0,0.28655,0.00012,24.24634]
[1778074926693,38.79,81880.66,0.0,0.28655,0.00012,24.24634]
[1778074926778,38.79,81875.02,0.0,0.28584,0.00012,24.2163]
[1778074929032,38.79,81875.02,0.0,0.28584,0.00012,24.2163]
[1778074929045,38.78,81873.62,0.0,0.28566,0.00012,24.2085]
[1778074929299,38.78,81873.62,0.0,0.28566,0.00012,24.2085]
[1778074929496,38.78,81873.62,0.0,0.28566,0.00012,24.2085]
[1778074929686,38.78,81873.62,0.0,0.28566,0.00012,24.2085]
[1778074929963,38.78,81873.62,0.0,0.28566,0.00012,24.2085]
[1778074929977,38.78,81861.69,0.0,0.28419,0.00012,24.14563]
[1778074930256,38.78,81861.69,0.0,0.28419,0.00012,24.14563]
[1778074932030,38.78,81841.87,0.0,0.28176,0.00012,24.04027]
[1778074932042,38.78,81841.87,0.0,0.28176,0.00012,24.04027]
[1778074932745,38.78,81841.87,0.0,0.28176,0.00012,24.04027]
[1778074932812,38.78,81842.32,0.0,0.28181,0.00012,24.04254]
[1778074933463,38.78,81842.32,0.0,0.28181,0.00012,24.04254]
[1778074933916,38.78,81842.32,0.0,0.28181,0.00012,24.04254]
[1778074934017,38.78,81842.43,0.0,0.28182,0.00012,24.04306]
[1778074934500,38.78,81842.43,0.0,0.28182,0.00012,24.04306]
[1778074934505,38.78,81842.43,0.0,0.28182,0.00012,24.04306]
[1778074934764,38.78,81842.43,0.0,0.28182,0.00012,24.04306]
[1778074934789,38.78,81842.43,0.0,0.28182,0.00012,24.04306]
[1778074934910,38.78,81842.43,0.0,0.28182,0.00012,24.04306]
[1778074934937,38.78,81845.43,0.0,0.28219,0.00012,24.05894]
[1778074935239,38.78,81845.43,0.0,0.28219,0.00012,24.05894]
[1778074935379,38.78,81852.99,0.0,0.28311,0.00012,24.09907]
[1778074937253,38.78,81859.21,0.0,0.28387,0.00012,24.13188]
[1778074937329,38.78,81859.21,0.0,0.28387,0.00012,24.13188]
[1778074937449,38.78,81864.29,0.0,0.28449,0.00012,24.15857]
[1778074942644,38.78,81871.35,0.0,0.28535,0.00012,24.1952]
[1778074944534,38.77,81869.99,0.0,0.28517,0.00012,24.18763]
[1778074944980,38.77,81871.12,0.0,0.2853,0.00012,24.19318]
[1778074945885,38.77,81871.12,0.0,0.2853,0.00012,24.19318]
[1778074945912,38.77,81871.12,0.0,0.2853,0.00012,24.19318]
[1778074945961,38.77,81871.12,0.0,0.2853,0.00012,24.19318]
[1778074945999,38.77,81868.53,0.0,0.28498,0.00012,24.17934]
[1778074947978,38.77,81883.6,0.0,0.28682,0.00012,24.25813]
[1778074952997,38.77,81879.74,0.0,0.28629,0.00012,24.23279]
[1778074958028,38.76,81880.45,0.0,0.28635,0.00012,24.23534]
[1778074963057,38.75,81879.56,0.0,0.28621,0.00012,24.22923]
[1778074963241,38.75,81879.56,0.0,0.28621,0.00012,24.22923]
[1778074963451,38.75,81879.56,0.0,0.28621,0.00012,24.22923]
[1778074964021,38.75,81874.39,0.0,0.28556,0.00012,24.2016]
[1778074964164,38.75,81874.39,0.0,0.28556,0.00012,24.2016]
[1778074966662,38.75,81872.67,0.0,0.28534,0.00012,24.19213]
[1778074967913,38.75,81871.28,0.0,0.28517,0.00012,24.18481]
[1778074968682,38.75,81871.94,0.0,0.28524,0.00012,24.18788]
[1778074968911,38.75,81875.07,0.0,0.28562,0.00012,24.20436]
[1778074971199,38.74,81881.8,0.0,0.28644,0.00012,24.23926]
[1778074971826,38.73,81875.43,0.0,0.28559,0.00012,24.20302]
[1778074973238,38.73,81875.43,0.0,0.28559,0.00012,24.20302]
[1778074973886,38.73,81875.43,0.0,0.28559,0.00012,24.20302]
[1778074973927,38.73,81874.35,0.0,0.28545,0.00012,24.19714]
[1778074979624,38.73,81878.36,0.0,0.28591,0.00012,24.21703]
[1778074980460,38.73,81878.36,0.0,0.28591,0.00012,24.21703]
[1778074980478,38.73,81878.36,0.0,0.28591,0.00012,24.21703]
[1778074980674,38.73,81878.36,0.0,0.28591,0.00012,24.21703]
[1778074980980,38.73,81878.36,0.0,0.28591,0.00012,24.21703]
[1778074981069,38.72,81867.5,0.0,0.28456,0.00012,24.15908]
[1778074981100,38.72,81867.5,0.0,0.28456,0.00012,24.15908]
[1778074981132,38.72,81867.5,0.0,0.28456,0.00012,24.15908]
[1778074981191,38.72,81867.5,0.0,0.28456,0.00012,24.15908]
[1778074981420,38.72,81867.5,0.0,0.28456,0.00012,24.15908]
[1778074981450,38.72,81867.5,0.0,0.28456,0.00012,24.15908]
[1778074982051,38.72,81855.31,0.0,0.28306,0.00012,24.09434]
[1778074983252,38.72,81855.31,0.0,0.28306,0.00012,24.09434]
[1778074983298,38.72,81855.31,0.0,0.28306,0.00012,24.09434]
[1778074983652,38.72,81846.85,0.0,0.28202,0.00012,24.04924]
[1778074984848,38.72,81846.85,0.0,0.28202,0.00012,24.04924]
[1778074985344,38.72,81852.04,0.0,0.28265,0.00012,24.07668]
[1778074985365,38.72,81852.04,0.0,0.28265,0.00012,24.07668]
[1778074985376,38.72,81852.04,0.0,0.28265,0.00012,24.07668]
[1778074986071,38.72,81857.97,0.0,0.28338,0.00012,24.10817]
[1778074986189,38.72,81857.97,0.0,0.28338,0.00012,24.10817]
[1778074987873,38.72,81843.32,0.0,0.28157,0.00012,24.0299]
[1778074988418,38.72,81843.32,0.0,0.28157,0.00012,24.0299]
[1778074988441,38.72,81843.32,0.0,0.28157,0.00012,24.0299]
[1778074989324,38.72,81843.32,0.0,0.28157,0.00012,24.0299]
[1778074989331,38.72,81843.32,0.0,0.28157,0.00012,24.0299]
[1778074989800,38.72,81844.8,0.0,0.28175,0.00012,24.03774]
[1778074992079,38.72,81844.28,0.0,0.28168,0.00012,24.03485]
[1778074992104,38.72,81844.28,0.0,0.28168,0.00012,24.03485]
[1778074993015,38.72,81851.41,0.0,0.28256,0.00012,24.07276]
[1778074993145,38.72,81851.41,0.0,0.28256,0.00012,24.07276]
[1778074993423,38.72,81851.41,0.0,0.28256,0.00012,24.07276]
[1778074993801,38.72,81856.45,0.0,0.28317,0.00012,24.09954]
[1778074997000,38.72,81854.39,0.0,0.28292,0.00012,24.08844]
[1778074997086,38.72,81856.57,0.0,0.28318,0.00012,24.09979]
[1778074998189,38.72,81861.42,0.0,0.28378,0.00012,24.12551]
[1778074998334,38.72,81861.42,0.0,0.28378,0.00012,24.12551]
[1778074998601,38.72,81861.42,0.0,0.28378,0.00012,24.12551]
[1778074998765,38.71,81861.42,0.0,0.28377,0.00012,24.12528]
[1778074999767,38.71,81870.95,0.0,0.28494,0.00012,24.17553]
[1778075004239,38.71,81878.04,0.0,0.2858,0.00012,24.21229]
[1778075009756,38.7,81880.89,0.0,0.28611,0.00012,24.22588]
[1778075010392,38.7,81880.89,0.0,0.28611,0.00012,24.22564]
[1778075010955,38.7,81880.89,0.0,0.28611,0.00012,24.22564]
[1778075013613,38.7,81878.79,0.0,0.2858,0.00012,24.20961]
[1778075013867,38.7,81878.56,0.0,0.28577,0.00012,24.20818]
[1778075018900,38.69,81875.15,0.0,0.28533,0.00012,24.1894]
[1778075020320,38.69,81877.38,0.0,0.2856,0.00012,24.20095]
[1778075020914,38.69,81878.19,0.0,0.28569,0.00012,24.20478]
[1778075022455,38.69,81880.0,0.0,0.28591,0.00012,24.21431]
[1778075022667,38.69,81880.0,0.0,0.28591,0.00012,24.21431]
[1778075022761,38.69,81880.0,0.0,0.28591,0.00012,24.21431]
[1778075023076,38.69,81893.9,0.0,0.28763,0.00012,24.28728]
[1778075023119,38.69,81893.9,0.0,0.28763,0.00012,24.28728]
[1778075023178,38.69,81893.9,0.0,0.28763,0.00012,24.28728]
[1778075023365,38.69,81893.9,0.0,0.28763,0.00012,24.28728]
[1778075023971,38.69,81893.9,0.0,0.28763,0.00012,24.28728]
[1778075023981,38.69,81893.9,0.0,0.28763,0.00012,24.28728]
[1778075024100,38.69,81902.78,0.0,0.28872,0.00012,24.33329]
[1778075024410,38.69,81902.78,0.0,0.28872,0.00012,24.33329]
[1778075024779,38.69,81902.78,0.0,0.28872,0.00012,24.33329]
[1778075024850,38.69,81902.78,0.0,0.28872,0.00012,24.33329]
[1778075024947,38.69,81902.78,0.0,0.28872,0.00012,24.3333]
[1778075025317,38.69,81902.78,0.0,0.28872,0.00012,24.3333]
[1778075025320,38.69,81902.78,0.0,0.28872,0.00012,24.3333]
[1778075025347,38.69,81902.78,0.0,0.28872,0.00012,24.3333]
[1778075025392,38.69,81902.78,0.0,0.28872,0.00012,24.3333]
[1778075025742,38.69,81902.78,0.0,0.28872,0.00012,24.3333]
[1778075025954,38.69,81915.72,0.0,0.29032,0.00012,24.40061]
[1778075027254,38.69,81920.24,0.0,0.29088,0.00012,24.42392]
[1778075027723,38.69,81920.24,0.0,0.29088,0.00012,24.42392]
[1778075027976,38.69,81923.0,0.0,0.29122,0.00012,24.4382]
[1778075028233,38.69,81923.0,0.0,0.29122,0.00012,24.4382]
[1778075030146,38.69,81921.13,0.0,0.29099,0.00012,24.42829]
[1778075030186,38.69,81921.13,0.0,0.29099,0.00012,24.42829]
[1778075031813,38.69,81923.42,0.0,0.29127,0.00012,24.44014]
[1778075031999,38.69,81923.42,0.0,0.29127,0.00012,24.43998]
[1778075037034,38.68,81923.85,0.0,0.29131,0.00012,24.44192]
[1778075039326,38.68,81924.4,0.0,0.29138,0.00012,24.44462]
[1778075039780,38.68,81924.4,0.0,0.29138,0.00012,24.44462]
[1778075040115,38.68,81921.34,0.0,0.29099,0.00012,24.42872]
[1778075040370,38.68,81921.34,0.0,0.29099,0.00012,24.42872]
[1778075041643,38.68,81921.34,0.0,0.29099,0.00012,24.42866]
[1778075042099,38.68,81921.34,0.0,0.29099,0.00012,24.42866]
[1778075042147,38.68,81913.57,0.0,0.29003,0.00012,24.38831]
[1778075042851,38.68,81913.57,0.0,0.29003,0.00012,24.38831]
[1778075042919,38.68,81913.57,0.0,0.29003,0.00012,24.38831]
[1778075042927,38.68,81913.57,0.0,0.29003,0.00012,24.38831]
[1778075042970,38.68,81913.57,0.0,0.29003,0.00012,24.38831]
[1778075043331,38.68,81913.87,0.0,0.29006,0.00012,24.38983]
[1778075043906,38.68,81913.87,0.0,0.29006,0.00012,24.38983]
[1778075043951,38.68,81913.87,0.0,0.29006,0.00012,24.38983]
[1778075044094,38.68,81916.92,0.0,0.29044,0.00012,24.40565]
[1778075047198,38.68,81911.75,0.0,0.2898,0.00012,24.37876]
[1778075047984,38.68,81911.75,0.0,0.2898,0.00012,24.37876]
[1778075048110,38.68,81912.29,0.0,0.28986,0.00012,24.38157]
[1778075052139,38.68,81926.06,0.0,0.29158,0.00012,24.45291]
[1778075052355,38.68,81926.06,0.0,0.29158,0.00012,24.45291]
[1778075052513,38.68,81926.06,0.0,0.29158,0.00012,24.45291]
[1778075053147,38.68,81926.33,0.0,0.29161,0.00012,24.45425]
[1778075053663,38.68,81926.33,0.0,0.29161,0.00012,24.45425]
[1778075054404,38.68,81929.97,0.0,0.29206,0.00012,24.47298]
[1778075054470,38.68,81929.97,0.0,0.29206,0.00012,24.47298]
[1778075054569,38.68,81929.97,0.0,0.29206,0.00012,24.47298]
[1778075054705,38.68,81929.3,0.0,0.29198,0.00012,24.46953]
[1778075056083,38.68,81929.3,0.0,0.29198,0.00012,24.46953]
[1778075056089,38.68,81918.07,0.0,0.29058,0.00012,24.41127]
[1778075057562,38.68,81912.01,0.0,0.28982,0.00012,24.37983]
[1778075057594,38.68,81912.01,0.0,0.28982,0.00012,24.37983]
[1778075058093,38.68,81912.01,0.0,0.28982,0.00012,24.37983]
[1778075058344,38.68,81910.87,0.0,0.28968,0.00012,24.3739]
[1778075058387,38.68,81910.87,0.0,0.28968,0.00012,24.3739]
[1778075058451,38.68,81910.87,0.0,0.28968,0.00012,24.3739]
[1778075058626,38.68,81910.87,0.0,0.28968,0.00012,24.3739]
[1778075059052,38.68,81908.01,0.0,0.28932,0.00012,24.3588]
[1778075059500,38.68,81896.83,0.0,0.28793,0.00012,24.30046]
[1778075061033,38.68,81885.86,0.0,0.28657,0.00012,24.24264]
[1778075062114,38.68,81885.86,0.0,0.28657,0.00012,24.24264]
[1778075063067,38.68,81887.34,0.0,0.28675,0.00012,24.25014]
[1778075064174,38.68,81888.77,0.0,0.28692,0.00012,24.2575]
[1778075064273,38.68,81888.74,0.0,0.28692,0.00012,24.25734]
[1778075066192,38.68,81888.74,0.0,0.28691,0.00012,24.25719]
[1778075066718,38.68,81888.74,0.0,0.28691,0.00012,24.25719]
[1778075067009,38.67,81893.92,0.0,0.28754,0.00012,24.284]
[1778075067951,38.67,81893.92,0.0,0.28754,0.00012,24.284]
[1778075068217,38.67,81893.77,0.0,0.28753,0.00012,24.28322]
[1778075070193,38.67,81905.44,0.0,0.28896,0.00012,24.34381]
[1778075070227,38.67,81905.44,0.0,0.28896,0.00012,24.34381]
[1778075074056,38.67,81907.61,0.0,0.28919,0.00012,24.3506]
[1778075074145,38.67,81907.04,0.0,0.28912,0.00012,24.34765]
[1778075074223,38.67,81907.04,0.0,0.28912,0.00012,24.34765]
[1778075074273,38.67,81907.04,0.0,0.28912,0.00012,24.34765]
[1778075075474,38.67,81911.97,0.0,0.28974,0.00012,24.37331]
[1778075079345,38.67,81926.21,0.0,0.2915,0.00012,24.44695]
[1778075083026,38.67,81924.38,0.0,0.29127,0.00012,24.43735]
[1778075085088,38.67,81922.72,0.0,0.29106,0.00012,24.42864]
[1778075085137,38.67,81916.11,0.0,0.29024,0.00012,24.39432]
[1778075086411,38.67,81916.11,0.0,0.29024,0.00012,24.39432]
[1778075090456,38.67,81918.02,0.0,0.29047,0.00012,24.40421]
[1778075092477,38.67,81919.52,0.0,0.29066,0.00012,24.41197]
[1778075094503,38.67,81918.96,0.0,0.29059,0.00012,24.40905]
[1778075097003,38.67,81919.02,0.0,0.2906,0.00012,24.40935]
[1778075097149,38.67,81922.57,0.0,0.29104,0.00012,24.42773]
[1778075100749,38.67,81926.93,0.0,0.29158,0.00012,24.45021]
[1778075106312,38.67,81927.44,0.0,0.29164,0.00012,24.45264]
[1778075106451,38.67,81927.44,0.0,0.29164,0.00012,24.45264]
[1778075106462,38.67,81927.44,0.0,0.29164,0.00012,24.45264]
[1778075106571,38.67,81927.44,0.0,0.29164,0.00012,24.45264]
[1778075106672,38.67,81921.0,0.0,0.29084,0.00012,24.41931]
[1778075108659,38.67,81918.09,0.0,0.29047,0.00012,24.40423]
[1778075108666,38.67,81918.09,0.0,0.29047,0.00012,24.40423]
[1778075108761,38.67,81918.9,0.0,0.29058,0.00012,24.40845]
[1778075109400,38.67,81918.9,0.0,0.29058,0.00012,24.40845]
[1778075110716,38.67,81912.36,0.0,0.28976,0.00012,24.3745]
[1778075110996,38.67,81917.01,0.0,0.29034,0.00012,24.39855]
[1778075112712,38.67,81917.01,0.0,0.29034,0.00012,24.39855]
[1778075113131,38.67,81927.08,0.0,0.29159,0.00012,24.4507]
[1778075115694,38.67,81931.35,0.0,0.29212,0.00012,24.47267]
[1778075115836,38.67,81931.35,0.0,0.29212,0.00012,24.47267]
[1778075115847,38.67,81931.35,0.0,0.29212,0.00012,24.47267]
[1778075115928,38.67,81931.35,0.0,0.29212,0.00012,24.47267]
[1778075115949,38.67,81931.35,0.0,0.29212,0.00012,24.47267]
[1778075116051,38.67,81928.53,0.0,0.29177,0.00012,24.45812]
[1778075116833,38.67,81928.53,0.0,0.29177,0.00012,24.45812]
[1778075116856,38.67,81928.53,0.0,0.29177,0.00012,24.45812]
[1778075116934,38.67,81925.41,0.0,0.29138,0.00012,24.44196]
[1778075118555,38.67,81925.41,0.0,0.29138,0.00012,24.44194]
[1778075119143,38.67,81925.41,0.0,0.29138,0.00012,24.44194]
[1778075119162,38.67,81925.41,0.0,0.29138,0.00012,24.44194]
[1778075119324,38.67,81919.66,0.0,0.29067,0.00012,24.41221]
[1778075120791,38.67,81919.66,0.0,0.29067,0.00012,24.41221]
[1778075120797,38.67,81919.66,0.0,0.29067,0.00012,24.41221]
[1778075120861,38.67,81919.66,0.0,0.29067,0.00012,24.41221]
[1778075121100,38.67,81926.27,0.0,0.29149,0.00012,24.4464]
[1778075121636,38.67,81926.27,0.0,0.29149,0.00012,24.4464]
[1778075121820,38.67,81926.27,0.0,0.29149,0.00012,24.4464]
[1778075121922,38.67,81923.38,0.0,0.29113,0.00012,24.43145]
[1778075124229,38.67,81920.98,0.0,0.29083,0.00012,24.41902]
[1778075124264,38.67,81920.98,0.0,0.29083,0.00012,24.41902]
[1778075124824,38.67,81920.98,0.0,0.29083,0.00012,24.41902]
[1778075125152,38.66,81916.64,0.0,0.29027,0.00012,24.39585]
[1778075127514,38.66,81916.35,0.0,0.29023,0.00012,24.39393]
[1778075127735,38.66,81916.35,0.0,0.29023,0.00012,24.39393]
[1778075128140,38.66,81916.35,0.0,0.29023,0.00012,24.39393]
[1778075128221,38.66,81916.35,0.0,0.29023,0.00012,24.39393]
[1778075128224,38.66,81916.35,0.0,0.29023,0.00012,24.39393]
[1778075128180,38.66,81913.76,0.0,0.2899,0.00012,24.38028]
[1778075128729,38.66,81913.76,0.0,0.2899,0.00012,24.38028]
[1778075128870,38.66,81901.67,0.0,0.2884,0.00012,24.31726]
[1778075129897,38.66,81891.7,0.0,0.28716,0.00012,24.26491]
[1778075131289,38.66,81890.96,0.0,0.28707,0.00012,24.26093]
[1778075131308,38.66,81890.96,0.0,0.28707,0.00012,24.26093]
[1778075131926,38.66,81890.96,0.0,0.28707,0.00012,24.26093]
[1778075132251,38.66,81890.89,0.0,0.28703,0.00012,24.2563]
[1778075132349,38.66,81890.89,0.0,0.28703,0.00012,24.2563]
[1778075132723,38.66,81890.89,0.0,0.28703,0.00012,24.2563]
[1778075134912,38.66,81889.66,0.0,0.28687,0.00012,24.24984]
[1778075135021,38.66,81889.66,0.0,0.28687,0.00012,24.24984]
[1778075135519,38.66,81885.94,0.0,0.28641,0.00012,24.23003]
[1778075135742,38.66,81885.94,0.0,0.28641,0.00012,24.23003]
[1778075135920,38.66,81885.94,0.0,0.28641,0.00012,24.23003]
[1778075136026,38.66,81872.46,0.0,0.28474,0.00012,24.15894]
[1778075136286,38.66,81872.46,0.0,0.28474,0.00012,24.15894]
[1778075136423,38.66,81872.46,0.0,0.28474,0.00012,24.15894]
[1778075137110,38.66,81872.46,0.0,0.28474,0.00012,24.15894]
[1778075137218,38.65,81862.71,0.0,0.28354,0.00012,24.10709]
[1778075137869,38.65,81862.71,0.0,0.28354,0.00012,24.10709]
[1778075138005,38.65,81862.71,0.0,0.28354,0.00012,24.10709]
[1778075138042,38.65,81862.71,0.0,0.28354,0.00012,24.10709]
[1778075138045,38.65,81862.71,0.0,0.28354,0.00012,24.10709]
[1778075138048,38.65,81862.71,0.0,0.28354,0.00012,24.10709]
[1778075138784,38.65,81858.9,0.0,0.28307,0.00012,24.08685]
[1778075139414,38.65,81858.58,0.0,0.28303,0.00012,24.08515]
[1778075139450,38.65,81858.58,0.0,0.28303,0.00012,24.08515]
[1778075139503,38.65,81858.58,0.0,0.28303,0.00012,24.08515]
[1778075139531,38.65,81858.58,0.0,0.28303,0.00012,24.08515]
[1778075139616,38.65,81858.58,0.0,0.28303,0.00012,24.08515]
[1778075139630,38.65,81858.58,0.0,0.28303,0.00012,24.08515]
[1778075139679,38.65,81858.58,0.0,0.28303,0.00012,24.08515]
[1778075139702,38.65,81858.58,0.0,0.28303,0.00012,24.08515]
[1778075139821,38.65,81858.58,0.0,0.28303,0.00012,24.08515]
[1778075140017,38.65,81858.58,0.0,0.28303,0.00012,24.08515]
[1778075140049,38.65,81858.58,0.0,0.28303,0.00012,24.08515]
[1778075140063,38.65,81858.58,0.0,0.28303,0.00012,24.08515]
[1778075140065,38.65,81858.58,0.0,0.28303,0.00012,24.08515]
[1778075140120,38.65,81848.13,0.0,0.28174,0.00012,24.02937]
[1778075140413,38.65,81848.13,0.0,0.28174,0.00012,24.02937]
[1778075140432,38.65,81848.13,0.0,0.28174,0.00012,24.02937]
[1778075140442,38.65,81848.13,0.0,0.28174,0.00012,24.02937]
[1778075140490,38.65,81848.13,0.0,0.28174,0.00012,24.02937]
[1778075141159,38.65,81842.81,0.0,0.28109,0.00012,24.00097]
[1778075141399,38.65,81842.81,0.0,0.28109,0.00012,24.00097]
[1778075141660,38.65,81842.81,0.0,0.28109,0.00012,24.00097]
[1778075141922,38.65,81842.81,0.0,0.28109,0.00012,24.00097]
[1778075142194,38.65,81842.81,0.0,0.28109,0.00012,24.00097]
[1778075142239,38.65,81842.81,0.0,0.28109,0.00012,24.00097]
[1778075142236,38.65,81831.62,0.0,0.27972,0.00012,23.941]
[1778075142389,38.65,81831.62,0.0,0.27972,0.00012,23.941]
[1778075142796,38.65,81832.15,0.0,0.27979,0.00012,23.94385]
[1778075143421,38.65,81832.15,0.0,0.27979,0.00012,23.94385]
[1778075143460,38.65,81832.15,0.0,0.27979,0.00012,23.94385]
[1778075144116,38.65,81832.15,0.0,0.27979,0.00012,23.94385]
[1778075144147,38.65,81832.15,0.0,0.27979,0.00012,23.94385]
[1778075144332,38.66,81825.8,0.0,0.27901,0.00012,23.90979]
[1778075144360,38.66,81825.8,0.0,0.27901,0.00012,23.90979]
[1778075145042,38.66,81825.8,0.0,0.27901,0.00012,23.90979]
[1778075145062,38.66,81825.8,0.0,0.27901,0.00012,23.90979]
[1778075145236,38.66,81829.11,0.0,0.27942,0.00012,23.92773]
[1778075149314,38.66,81830.65,0.0,0.27962,0.00012,23.93658]
[1778075150220,38.66,81835.47,0.0,0.28021,0.00012,23.96257]
[1778075155229,38.66,81837.68,0.0,0.28049,0.00012,23.97474]
[1778075156927,38.66,81839.87,0.0,0.28076,0.00012,23.98662]
[1778075156978,38.66,81839.87,0.0,0.28076,0.00012,23.98662]
[1778075157102,38.66,81839.87,0.0,0.28076,0.00012,23.98662]
[1778075157240,38.66,81839.87,0.0,0.28076,0.00012,23.98662]
[1778075157257,38.66,81837.17,0.0,0.28044,0.00012,23.97223]
[1778075157524,38.66,81837.17,0.0,0.28044,0.00012,23.97223]
[1778075157543,38.66,81837.17,0.0,0.28044,0.00012,23.97223]
[1778075158279,38.66,81837.17,0.0,0.28044,0.00012,23.97223]
[1778075158290,38.66,81837.17,0.0,0.28044,0.00012,23.97223]
[1778075159158,38.66,81837.17,0.0,0.28044,0.00012,23.97223]
[1778075159217,38.66,81837.17,0.0,0.28044,0.00012,23.97223]
[1778075159229,38.66,81827.62,0.0,0.27927,0.00012,23.92116]
[1778075159410,38.66,81827.62,0.0,0.27927,0.00012,23.92116]
[1778075159472,38.66,81827.62,0.0,0.27927,0.00012,23.92116]
[1778075159575,38.66,81827.62,0.0,0.27927,0.00012,23.92116]
[1778075159919,38.66,81827.62,0.0,0.27927,0.00012,23.92116]
[1778075160303,38.66,81827.62,0.0,0.27927,0.00012,23.92116]
[1778075160341,38.66,81827.62,0.0,0.27927,0.00012,23.92116]
[1778075161057,38.66,81827.62,0.0,0.27927,0.00012,23.92116]
[1778075161095,38.66,81827.62,0.0,0.27927,0.00012,23.92116]
[1778075161135,38.66,81816.33,0.0,0.2779,0.00012,23.86061]
[1778075161851,38.66,81816.33,0.0,0.2779,0.00012,23.86061]
[1778075162044,38.66,81816.33,0.0,0.2779,0.00012,23.86061]
[1778075162125,38.66,81815.15,0.0,0.27776,0.00012,23.85442]
[1778075163084,38.66,81815.15,0.0,0.27776,0.00012,23.85442]
[1778075163451,38.67,81814.47,0.0,0.27768,0.00012,23.85093]
[1778075163483,38.67,81814.47,0.0,0.27768,0.00012,23.85093]
[1778075163924,38.67,81814.47,0.0,0.27768,0.00012,23.85093]
[1778075164026,38.67,81814.47,0.0,0.27768,0.00012,23.85093]
[1778075164268,38.67,81814.47,0.0,0.27768,0.00012,23.85093]
[1778075164133,38.67,81809.97,0.0,0.27714,0.00012,23.82659]
[1778075164282,38.67,81809.97,0.0,0.27714,0.00012,23.82659]
[1778075164515,38.67,81809.97,0.0,0.27714,0.00012,23.82659]
[1778075165207,38.67,81809.97,0.0,0.27714,0.00012,23.82659]
[1778075165238,38.67,81798.82,0.0,0.27578,0.00012,23.76629]
[1778075165363,38.67,81798.82,0.0,0.27578,0.00012,23.76629]
[1778075166039,38.67,81798.82,0.0,0.27578,0.00012,23.76629]
[1778075166055,38.67,81782.97,0.0,0.27387,0.00012,23.6801]
[1778075166405,38.67,81782.97,0.0,0.27387,0.00012,23.6801]
[1778075166770,38.67,81782.97,0.0,0.27387,0.00012,23.6801]
[1778075166786,38.67,81782.97,0.0,0.27387,0.00012,23.6801]
[1778075166975,38.67,81782.97,0.0,0.27386,0.00012,23.67997]
[1778075168037,38.67,81782.97,0.0,0.27386,0.00012,23.67997]
[1778075168170,38.67,81782.97,0.0,0.27386,0.00012,23.67997]
[1778075168246,38.66,81765.98,0.0,0.2718,0.00012,23.58636]
[1778075168296,38.66,81765.98,0.0,0.2718,0.00012,23.58636]
[1778075168785,38.66,81765.98,0.0,0.2718,0.00012,23.58636]
[1778075169081,38.66,81765.98,0.0,0.2718,0.00012,23.58636]
[1778075169250,38.66,81765.98,0.0,0.2718,0.00012,23.58636]
[1778075172406,38.66,81770.55,0.0,0.27231,0.00012,23.60955]
[1778075172452,38.66,81770.55,0.0,0.27231,0.00012,23.60955]
[1778075172486,38.66,81770.55,0.0,0.27231,0.00012,23.60955]
[1778075172638,38.66,81770.55,0.0,0.27231,0.00012,23.60955]
[1778075173226,38.66,81770.55,0.0,0.27231,0.00012,23.60955]
[1778075173257,38.66,81770.55,0.0,0.27231,0.00012,23.60955]
[1778075173250,38.66,81756.41,0.0,0.2706,0.00012,23.53169]
[1778075174168,38.66,81756.41,0.0,0.2706,0.00012,23.53169]
[1778075174235,38.65,81745.36,0.0,0.26926,0.00012,23.47019]
[1778075174366,38.65,81745.36,0.0,0.26926,0.00012,23.47019]
[1778075174529,38.65,81745.36,0.0,0.26926,0.00012,23.47019]
[1778075174709,38.65,81745.36,0.0,0.26926,0.00012,23.47019]
[1778075175152,38.65,81745.36,0.0,0.26926,0.00012,23.47019]
[1778075175174,38.65,81745.36,0.0,0.26926,0.00012,23.47019]
[1778075175244,38.65,81741.36,0.0,0.26877,0.00012,23.44743]
[1778075175805,38.65,81741.36,0.0,0.26877,0.00012,23.44743]
[1778075176004,38.65,81741.36,0.0,0.26877,0.00012,23.44743]
[1778075176657,38.65,81743.7,0.0,0.26905,0.00012,23.46041]
[1778075176680,38.65,81743.7,0.0,0.26905,0.00012,23.46041]
[1778075176828,38.65,81743.7,0.0,0.26905,0.00012,23.46041]
[1778075177213,38.65,81745.87,0.0,0.2693,0.00012,23.4722]
[1778075177379,38.65,81745.87,0.0,0.2693,0.00012,23.4722]
[1778075178072,38.65,81745.87,0.0,0.2693,0.00012,23.47195]
[1778075178435,38.65,81745.87,0.0,0.2693,0.00012,23.47195]
[1778075178546,38.65,81745.87,0.0,0.2693,0.00012,23.47195]
[1778075179085,38.65,81745.87,0.0,0.2693,0.00012,23.47195]
[1778075179099,38.65,81745.87,0.0,0.2693,0.00012,23.47195]
[1778075179142,38.65,81745.87,0.0,0.2693,0.00012,23.47195]
[1778075179242,38.65,81759.1,0.0,0.27089,0.00012,23.54483]
[1778075179308,38.65,81759.1,0.0,0.27089,0.00012,23.54483]
[1778075179757,38.65,81759.1,0.0,0.27089,0.00012,23.54483]
[1778075179785,38.65,81759.1,0.0,0.27089,0.00012,23.54483]
[1778075180279,38.65,81759.1,0.0,0.27089,0.00012,23.54483]
[1778075180091,38.65,81759.1,0.0,0.27088,0.00012,23.54455]
[1778075180298,38.65,81759.1,0.0,0.27088,0.00012,23.54455]
[1778075180440,38.65,81759.1,0.0,0.27088,0.00012,23.54455]
[1778075180797,38.65,81759.1,0.0,0.27088,0.00012,23.54455]
[1778075180885,38.65,81759.1,0.0,0.27088,0.00012,23.54455]
[1778075181120,38.65,81759.1,0.0,0.27088,0.00012,23.54455]
[1778075181128,38.65,81762.66,0.0,0.2713,0.00012,23.56385]
[1778075181427,38.65,81762.66,0.0,0.2713,0.00012,23.56385]
[1778075182259,38.64,81757.85,0.0,0.27071,0.00012,23.53665]
[1778075186272,38.64,81769.11,0.0,0.27203,0.00012,23.59742]
[1778075186361,38.64,81769.11,0.0,0.27203,0.00012,23.59742]
[1778075187201,38.64,81771.25,0.0,0.27228,0.00012,23.60883]
[1778075187917,38.64,81771.25,0.0,0.27228,0.00012,23.60883]
[1778075187993,38.64,81771.25,0.0,0.27228,0.00012,23.60883]
[1778075188151,38.64,81771.25,0.0,0.27228,0.00012,23.60846]
[1778075188348,38.64,81771.25,0.0,0.27228,0.00012,23.60846]
[1778075188871,38.64,81771.25,0.0,0.27228,0.00012,23.60846]
[1778075189220,38.63,81773.38,0.0,0.27252,0.00012,23.61978]
[1778075189989,38.63,81773.38,0.0,0.27252,0.00012,23.61978]
[1778075190044,38.63,81773.38,0.0,0.27252,0.00012,23.61978]
[1778075190161,38.63,81773.38,0.0,0.27252,0.00012,23.6194]
[1778075191068,38.63,81773.38,0.0,0.27252,0.00012,23.6194]
[1778075191260,38.63,81774.17,0.0,0.27258,0.00012,23.61923]
[1778075195473,38.62,81769.17,0.0,0.27194,0.00012,23.59025]
[1778075195606,38.62,81769.17,0.0,0.27194,0.00012,23.59025]
[1778075195832,38.62,81769.17,0.0,0.27194,0.00012,23.59025]
[1778075195863,38.62,81769.17,0.0,0.27194,0.00012,23.59025]
[1778075196203,38.62,81769.17,0.0,0.27193,0.00012,23.58989]
[1778075196450,38.62,81769.17,0.0,0.27193,0.00012,23.58989]
[1778075197211,38.62,81771.73,0.0,0.27223,0.00012,23.60361]
[1778075198327,38.62,81772.27,0.0,0.27229,0.00012,23.60621]
[1778075198458,38.62,81772.27,0.0,0.27229,0.00012,23.60621]
[1778075199227,38.62,81761.17,0.0,0.27095,0.00012,23.54506]
[1778075201238,38.62,81750.98,0.0,0.2697,0.00012,23.48779]
[1778075201815,38.62,81750.98,0.0,0.2697,0.00012,23.48779]
[1778075204410,38.61,81751.25,0.0,0.26971,0.00012,23.4885]
[1778075204493,38.61,81751.25,0.0,0.26971,0.00012,23.4885]
[1778075204536,38.61,81751.25,0.0,0.26971,0.00012,23.4885]
[1778075205102,38.61,81751.25,0.0,0.26971,0.00012,23.4885]
[1778075205139,38.61,81751.25,0.0,0.26971,0.00012,23.4885]
[1778075205283,38.61,81746.18,0.0,0.26909,0.00012,23.46014]
[1778075205396,38.61,81746.18,0.0,0.26909,0.00012,23.46014]
[1778075205697,38.61,81746.18,0.0,0.26909,0.00012,23.46014]
[1778075205790,38.61,81746.18,0.0,0.26909,0.00012,23.46014]
[1778075206274,38.61,81746.18,0.0,0.26909,0.00012,23.45991]
[1778075207000,38.61,81746.18,0.0,0.26909,0.00012,23.45991]
[1778075207011,38.61,81746.18,0.0,0.26909,0.00012,23.45991]
[1778075207280,38.61,81740.65,0.0,0.26842,0.00012,23.429]
[1778075207462,38.61,81740.65,0.0,0.26842,0.00012,23.429]
[1778075207477,38.61,81740.65,0.0,0.26842,0.00012,23.429]
[1778075207742,38.61,81740.65,0.0,0.26842,0.00012,23.429]
[1778075207747,38.61,81740.65,0.0,0.26842,0.00012,23.429]
[1778075207766,38.61,81740.65,0.0,0.26842,0.00012,23.429]
[1778075208288,38.61,81739.05,0.0,0.26822,0.00012,23.41992]
[1778075208966,38.61,81739.05,0.0,0.26822,0.00012,23.41992]
[1778075209043,38.61,81739.05,0.0,0.26822,0.00012,23.41992]
[1778075209392,38.61,81735.36,0.0,0.26778,0.00012,23.39921]
[1778075209402,38.61,81735.36,0.0,0.26778,0.00012,23.39921]
[1778075209897,38.61,81735.36,0.0,0.26778,0.00012,23.39921]
[1778075210301,38.61,81730.25,0.0,0.26716,0.00012,23.37057]
[1778075210974,38.61,81730.25,0.0,0.26716,0.00012,23.37057]
[1778075212365,38.61,81724.11,0.0,0.26642,0.00012,23.33603]
[1778075212454,38.61,81724.11,0.0,0.26642,0.00012,23.33603]
[1778075213202,38.61,81724.11,0.0,0.26642,0.00012,23.33603]
[1778075213270,38.61,81719.49,0.0,0.26587,0.00012,23.31018]
[1778075214713,38.61,81714.02,0.0,0.26521,0.00012,23.27943]
[1778075214743,38.61,81714.02,0.0,0.26521,0.00012,23.27943]
[1778075215820,38.61,81707.67,0.0,0.26445,0.00012,23.24371]
[1778075216227,38.61,81703.27,0.0,0.26393,0.00012,23.21893]
[1778075219168,38.61,81712.12,0.0,0.26498,0.00012,23.26865]
[1778075219959,38.61,81712.12,0.0,0.26498,0.00012,23.26865]
[1778075220139,38.61,81712.12,0.0,0.26498,0.00012,23.26865]
[1778075220155,38.61,81712.12,0.0,0.26498,0.00012,23.26865]
[1778075220240,38.61,81710.2,0.0,0.26475,0.00012,23.25782]
[1778075221179,38.61,81710.2,0.0,0.26475,0.00012,23.25782]
[1778075221250,38.61,81706.12,0.0,0.26426,0.00012,23.23482]
[1778075221603,38.61,81706.12,0.0,0.26426,0.00012,23.23482]
[1778075221628,38.61,81706.12,0.0,0.26426,0.00012,23.23482]
[1778075221873,38.61,81706.12,0.0,0.26426,0.00012,23.23482]
[1778075222179,38.61,81706.12,0.0,0.26426,0.00012,23.23482]
[1778075223115,38.61,81697.47,0.0,0.26323,0.00012,23.18613]
[1778075224598,38.61,81707.15,0.0,0.26438,0.00012,23.24061]
[1778075225426,38.61,81703.38,0.0,0.26394,0.00012,23.2194]
[1778075226052,38.61,81703.38,0.0,0.26394,0.00012,23.2194]
[1778075226219,38.61,81703.38,0.0,0.26394,0.00012,23.2194]
[1778075226328,38.61,81703.84,0.0,0.26399,0.00012,23.22198]
[1778075226636,38.61,81703.84,0.0,0.26399,0.00012,23.22198]
[1778075227113,38.61,81703.84,0.0,0.26399,0.00012,23.22198]
[1778075227199,38.61,81692.02,0.0,0.26258,0.00012,23.15532]
[1778075227642,38.61,81692.02,0.0,0.26258,0.00012,23.15532]
[1778075227703,38.61,81692.02,0.0,0.26258,0.00012,23.15532]
[1778075228201,38.61,81692.02,0.0,0.26258,0.00012,23.15532]
[1778075228330,38.61,81674.16,0.0,0.26046,0.00012,23.05411]
[1778075228479,38.61,81674.16,0.0,0.26046,0.00012,23.05411]
[1778075228747,38.61,81674.16,0.0,0.26046,0.00012,23.05411]
[1778075229078,38.61,81674.16,0.0,0.26046,0.00012,23.05411]
[1778075229316,38.61,81674.16,0.0,0.26046,0.00012,23.05411]
[1778075229207,38.61,81648.72,0.0,0.25746,0.00012,22.90902]
[1778075229447,38.61,81648.72,0.0,0.25746,0.00012,22.90902]
[1778075230338,38.61,81647.99,0.0,0.25738,0.00012,22.90506]
[1778075232974,38.61,81646.55,0.0,0.25722,0.00012,22.89726]
[1778075233065,38.61,81646.55,0.0,0.25722,0.00012,22.89726]
[1778075233417,38.61,81643.24,0.0,0.25683,0.00012,22.87852]
[1778075233425,38.61,81643.24,0.0,0.25683,0.00012,22.87852]
[1778075233497,38.61,81634.51,0.0,0.25581,0.00012,22.82841]
[1778075234881,38.61,81634.51,0.0,0.25581,0.00012,22.82841]
[1778075234951,38.61,81634.51,0.0,0.25581,0.00012,22.82841]
[1778075234989,38.61,81634.51,0.0,0.25581,0.00012,22.82841]
[1778075235030,38.61,81631.41,0.0,0.25545,0.00012,22.81094]
[1778075235624,38.61,81631.41,0.0,0.25545,0.00012,22.81094]
[1778075236702,38.61,81630.31,0.0,0.25533,0.00012,22.80483]
[1778075236762,38.61,81630.31,0.0,0.25533,0.00012,22.80483]
[1778075238614,38.61,81627.02,0.0,0.25495,0.00012,22.78612]
[1778075238687,38.61,81627.02,0.0,0.25495,0.00012,22.78612]
[1778075238770,38.61,81627.02,0.0,0.25495,0.00012,22.78612]
[1778075238966,38.61,81622.52,0.0,0.25441,0.00012,22.76003]
[1778075240021,38.61,81622.52,0.0,0.25441,0.00012,22.76003]
[1778075240125,38.61,81622.52,0.0,0.25441,0.00012,22.76003]
[1778075240305,38.61,81634.01,0.0,0.25577,0.00012,22.82644]
[1778075240911,38.61,81634.01,0.0,0.25577,0.00012,22.82644]
[1778075241298,38.61,81634.01,0.0,0.25577,0.00012,22.82644]
[1778075241317,38.62,81650.68,0.0,0.25779,0.00012,22.92491]
[1778075242216,38.62,81668.44,0.0,0.25989,0.00012,23.02636]
[1778075243360,38.62,81668.44,0.0,0.25989,0.00012,23.02636]
[1778075244197,38.62,81674.42,0.0,0.2606,0.00012,23.06041]
[1778075244225,38.62,81674.42,0.0,0.2606,0.00012,23.06041]
[1778075244244,38.62,81682.03,0.0,0.2615,0.00012,23.10359]
[1778075245445,38.62,81686.49,0.0,0.26203,0.00012,23.12883]
[1778075245480,38.62,81686.49,0.0,0.26203,0.00012,23.12883]
[1778075245525,38.62,81686.49,0.0,0.26203,0.00012,23.12883]
[1778075245526,38.62,81686.49,0.0,0.26203,0.00012,23.12883]
[1778075245771,38.62,81686.49,0.0,0.26203,0.00012,23.12883]
[1778075245811,38.62,81686.49,0.0,0.26203,0.00012,23.12883]
[1778075245900,38.62,81686.49,0.0,0.26203,0.00012,23.12883]
[1778075245995,38.62,81686.49,0.0,0.26203,0.00012,23.12883]
[1778075246012,38.62,81686.49,0.0,0.26203,0.00012,23.12883]
[1778075246178,38.62,81686.49,0.0,0.26203,0.00012,23.12883]
[1778075246189,38.62,81678.3,0.0,0.26106,0.00012,23.08243]
[1778075246444,38.62,81678.3,0.0,0.26106,0.00012,23.08243]
[1778075246675,38.62,81657.36,0.0,0.25858,0.00012,22.96336]
[1778075247761,38.62,81657.36,0.0,0.25858,0.00012,22.96336]
[1778075247850,38.62,81657.36,0.0,0.25858,0.00012,22.96336]
[1778075248351,38.62,81657.36,0.0,0.25858,0.00012,22.96336]
[1778075248380,38.62,81644.15,0.0,0.25703,0.00012,22.88798]
[1778075248897,38.62,81644.15,0.0,0.25703,0.00012,22.88798]
[1778075248908,38.62,81644.15,0.0,0.25703,0.00012,22.88798]
[1778075249302,38.62,81644.15,0.0,0.25703,0.00012,22.88798]
[1778075249308,38.63,81644.71,0.0,0.2571,0.00012,22.89131]
[1778075250092,38.63,81644.71,0.0,0.2571,0.00012,22.89131]
[1778075250112,38.63,81644.71,0.0,0.2571,0.00012,22.89131]
[1778075250120,38.63,81644.71,0.0,0.2571,0.00012,22.89131]
[1778075250162,38.63,81644.71,0.0,0.2571,0.00012,22.89131]
[1778075250219,38.63,81644.71,0.0,0.2571,0.00012,22.89131]
[1778075250355,38.63,81644.71,0.0,0.2571,0.00012,22.89131]
[1778075250374,38.63,81644.71,0.0,0.2571,0.00012,22.89131]
[1778075250236,38.63,81645.72,0.0,0.25722,0.00012,22.8972]
[1778075250568,38.63,81645.72,0.0,0.25722,0.00012,22.8972]
[1778075250687,38.63,81645.72,0.0,0.25722,0.00012,22.8972]
[1778075251050,38.63,81645.72,0.0,0.25722,0.00012,22.8972]
[1778075251109,38.63,81631.56,0.0,0.25553,0.00012,22.81191]
[1778075252265,38.63,81631.56,0.0,0.25553,0.00012,22.81191]
[1778075252319,38.63,81617.98,0.0,0.25394,0.00012,22.73378]
[1778075252480,38.63,81617.98,0.0,0.25394,0.00012,22.73378]
[1778075252677,38.63,81617.98,0.0,0.25394,0.00012,22.73378]
[1778075252956,38.63,81617.98,0.0,0.25394,0.00012,22.73378]
[1778075253465,38.63,81616.74,0.0,0.2538,0.00012,22.72681]
[1778075253517,38.63,81616.74,0.0,0.2538,0.00012,22.72681]
[1778075253828,38.63,81616.74,0.0,0.2538,0.00012,22.72681]
[1778075253927,38.63,81616.74,0.0,0.2538,0.00012,22.72681]
[1778075254002,38.63,81616.74,0.0,0.2538,0.00012,22.72681]
[1778075254061,38.63,81616.74,0.0,0.2538,0.00012,22.72681]
[1778075254235,38.63,81621.67,0.0,0.25438,0.00012,22.75549]
[1778075255190,38.63,81621.67,0.0,0.25438,0.00012,22.75549]
[1778075255211,38.63,81621.67,0.0,0.25438,0.00012,22.75549]
[1778075255300,38.63,81621.67,0.0,0.25438,0.00012,22.75549]
[1778075255331,38.63,81621.67,0.0,0.25438,0.00012,22.75549]
[1778075255436,38.63,81623.57,0.0,0.25461,0.00012,22.7666]
[1778075255920,38.63,81623.57,0.0,0.25461,0.00012,22.7666]
[1778075257011,38.63,81630.53,0.0,0.25543,0.00012,22.8069]
[1778075257020,38.63,81630.53,0.0,0.25543,0.00012,22.8069]
[1778075257106,38.63,81632.6,0.0,0.25568,0.00012,22.819]
[1778075258151,38.63,81632.6,0.0,0.25568,0.00012,22.819]
[1778075258239,38.63,81635.46,0.0,0.25602,0.00012,22.83561]
[1778075260366,38.63,81647.44,0.0,0.25743,0.00012,22.90456]
[1778075260564,38.63,81647.44,0.0,0.25743,0.00012,22.90456]
[1778075261333,38.63,81647.44,0.0,0.25743,0.00012,22.90456]
[1778075261373,38.63,81647.44,0.0,0.25743,0.00012,22.90456]
[1778075261377,38.63,81651.0,0.0,0.25785,0.00012,22.92501]
[1778075261458,38.63,81651.0,0.0,0.25785,0.00012,22.92501]
[1778075261520,38.63,81651.0,0.0,0.25785,0.00012,22.92501]
[1778075261776,38.63,81651.0,0.0,0.25785,0.00012,22.92501]
[1778075261831,38.63,81651.0,0.0,0.25785,0.00012,22.92501]
[1778075262335,38.63,81661.27,0.0,0.25907,0.00012,22.98377]
[1778075263592,38.63,81669.05,0.0,0.25999,0.00012,23.02813]
[1778075264268,38.63,81669.05,0.0,0.25999,0.00012,23.02813]
[1778075264273,38.63,81669.05,0.0,0.25999,0.00012,23.02813]
[1778075264280,38.63,81669.05,0.0,0.25999,0.00012,23.02813]
[1778075264356,38.63,81672.0,0.0,0.26034,0.00012,23.04493]
[1778075264447,38.63,81672.0,0.0,0.26034,0.00012,23.04493]
[1778075264554,38.63,81672.0,0.0,0.26034,0.00012,23.04493]
[1778075264941,38.63,81672.0,0.0,0.26034,0.00012,23.04493]
[1778075264977,38.63,81672.0,0.0,0.26034,0.00012,23.04493]
[1778075265054,38.63,81672.0,0.0,0.26034,0.00012,23.04493]
[1778075265200,38.63,81672.0,0.0,0.26034,0.00012,23.04493]
[1778075265276,38.63,81672.0,0.0,0.26034,0.00012,23.04493]
[1778075265389,38.63,81672.0,0.0,0.26034,0.00012,23.04493]
[1778075265369,38.63,81666.74,0.0,0.25972,0.00012,23.01507]
[1778075265832,38.63,81666.74,0.0,0.25972,0.00012,23.01507]
[1778075266410,38.63,81651.09,0.0,0.25787,0.00012,22.92586]
[1778075267069,38.63,81651.09,0.0,0.25787,0.00012,22.92586]
[1778075267248,38.63,81651.09,0.0,0.25787,0.00012,22.92586]
[1778075267292,38.63,81642.07,0.0,0.25681,0.00012,22.87431]
[1778075268820,38.63,81642.07,0.0,0.25681,0.00012,22.87442]
[1778075268855,38.63,81642.07,0.0,0.25681,0.00012,22.87442]
[1778075269349,38.63,81642.07,0.0,0.25681,0.00012,22.87442]
[1778075269395,38.63,81642.07,0.0,0.25681,0.00012,22.87442]
[1778075268955,38.63,81632.8,0.0,0.25573,0.00012,22.82137]
[1778075269441,38.63,81632.8,0.0,0.25573,0.00012,22.82137]
[1778075269727,38.63,81632.8,0.0,0.25573,0.00012,22.82137]
[1778075269906,38.63,81632.8,0.0,0.25573,0.00012,22.82137]
[1778075270092,38.63,81632.8,0.0,0.25573,0.00012,22.82137]
[1778075270133,38.63,81632.8,0.0,0.25573,0.00012,22.82137]
[1778075270326,38.63,81632.8,0.0,0.25573,0.00012,22.82137]
[1778075270336,38.63,81632.8,0.0,0.25573,0.00012,22.82137]
[1778075270379,38.63,81632.8,0.0,0.25573,0.00012,22.82137]
[1778075270193,38.64,81641.34,0.0,0.25673,0.00012,22.87048]
[1778075270690,38.64,81641.34,0.0,0.25673,0.00012,22.87048]
[1778075270721,38.64,81641.34,0.0,0.25673,0.00012,22.87048]
[1778075270747,38.64,81641.34,0.0,0.25673,0.00012,22.87059]
[1778075271948,38.64,81641.34,0.0,0.25673,0.00012,22.87059]
[1778075271962,38.64,81641.34,0.0,0.25673,0.00012,22.87059]
[1778075272226,38.64,81659.22,0.0,0.25884,0.00012,22.97284]
[1778075273080,38.64,81659.22,0.0,0.25884,0.00012,22.97284]
[1778075273100,38.64,81659.22,0.0,0.25884,0.00012,22.97284]
[1778075273126,38.64,81659.22,0.0,0.25884,0.00012,22.97284]
[1778075273170,38.64,81659.22,0.0,0.25884,0.00012,22.97284]
[1778075273214,38.64,81659.22,0.0,0.25884,0.00012,22.97284]
[1778075273216,38.64,81659.22,0.0,0.25884,0.00012,22.97284]
[1778075273265,38.64,81659.22,0.0,0.25884,0.00012,22.97284]
[1778075273290,38.64,81659.22,0.0,0.25884,0.00012,22.97284]
[1778075273308,38.64,81659.22,0.0,0.25884,0.00012,22.97284]
[1778075273313,38.64,81659.22,0.0,0.25884,0.00012,22.97284]
[1778075273328,38.64,81659.22,0.0,0.25884,0.00012,22.97284]
[1778075273353,38.64,81659.22,0.0,0.25884,0.00012,22.97284]
[1778075273358,38.64,81659.22,0.0,0.25884,0.00012,22.97284]
[1778075273333,38.64,81667.42,0.0,0.25981,0.00012,23.01953]
[1778075273488,38.64,81667.42,0.0,0.25981,0.00012,23.01953]
[1778075273546,38.64,81667.42,0.0,0.25981,0.00012,23.01953]
[1778075273610,38.64,81667.42,0.0,0.25981,0.00012,23.01953]
[1778075273639,38.64,81667.42,0.0,0.25981,0.00012,23.01953]
[1778075274392,38.64,81660.23,0.0,0.25896,0.00012,22.97866]
[1778075274568,38.64,81660.23,0.0,0.25896,0.00012,22.97866]
[1778075275068,38.64,81660.95,0.0,0.25905,0.00012,22.98285]
[1778075276252,38.64,81660.95,0.0,0.25905,0.00012,22.98285]
[1778075276289,38.64,81660.95,0.0,0.25905,0.00012,22.98285]
[1778075276335,38.64,81661.2,0.0,0.25908,0.00012,22.98436]
[1778075276533,38.64,81661.2,0.0,0.25908,0.00012,22.98436]
[1778075277004,38.64,81661.2,0.0,0.25908,0.00012,22.98436]
[1778075277101,38.64,81667.8,0.0,0.25986,0.00012,23.022]
[1778075277867,38.64,81667.8,0.0,0.25986,0.00012,23.022]
[1778075277980,38.64,81667.8,0.0,0.25986,0.00012,23.022]
[1778075278042,38.64,81667.8,0.0,0.25986,0.00012,23.022]
[1778075278070,38.64,81667.8,0.0,0.25986,0.00012,23.022]
[1778075278113,38.64,81667.8,0.0,0.25986,0.00012,23.022]
[1778075278382,38.64,81672.35,0.0,0.2604,0.00012,23.04788]
[1778075279933,38.64,81674.8,0.0,0.26069,0.00012,23.0618]
[1778075280341,38.64,81671.08,0.0,0.26025,0.00012,23.04068]
[1778075280833,38.64,81671.08,0.0,0.26025,0.00012,23.04068]
[1778075281026,38.64,81671.08,0.0,0.26025,0.00012,23.04068]
[1778075281108,38.64,81671.08,0.0,0.26025,0.00012,23.04068]
[1778075281115,38.64,81671.08,0.0,0.26025,0.00012,23.04068]
[1778075281357,38.64,81679.76,0.0,0.26128,0.00012,23.08995]
[1778075282055,38.64,81679.76,0.0,0.26128,0.00012,23.08995]
[1778075282227,38.64,81679.76,0.0,0.26128,0.00012,23.08995]
[1778075282266,38.64,81679.76,0.0,0.26128,0.00012,23.08995]
[1778075282339,38.64,81679.76,0.0,0.26128,0.00012,23.08995]
[1778075282327,38.64,81700.7,0.0,0.26377,0.00012,23.20816]
[1778075282785,38.64,81700.7,0.0,0.26377,0.00012,23.20816]
[1778075282887,38.64,81700.7,0.0,0.26377,0.00012,23.20816]
[1778075282927,38.64,81700.7,0.0,0.26377,0.00012,23.20816]
[1778075283286,38.64,81700.7,0.0,0.26377,0.00012,23.20816]
[1778075283360,38.64,81714.94,0.0,0.26546,0.00012,23.28805]
[1778075283951,38.64,81714.94,0.0,0.26546,0.00012,23.28805]
[1778075284014,38.64,81714.94,0.0,0.26546,0.00012,23.28805]
[1778075284106,38.64,81714.94,0.0,0.26546,0.00012,23.28805]
[1778075284404,38.64,81711.98,0.0,0.26511,0.00012,23.27133]
[1778075284641,38.64,81711.98,0.0,0.26511,0.00012,23.27133]
[1778075284844,38.64,81711.98,0.0,0.26511,0.00012,23.27133]
[1778075285422,38.64,81700.1,0.0,0.26369,0.00012,23.20447]
[1778075286228,38.64,81700.1,0.0,0.26369,0.00012,23.20447]
[1778075287633,38.64,81697.11,0.0,0.26333,0.00012,23.18755]
[1778075287655,38.64,81697.11,0.0,0.26333,0.00012,23.18755]
[1778075287872,38.63,81693.14,0.0,0.26284,0.00012,23.16417]
[1778075288678,38.63,81693.14,0.0,0.26284,0.00012,23.16417]
[1778075289113,38.63,81688.16,0.0,0.26224,0.00012,23.13597]
[1778075290517,38.63,81688.16,0.0,0.26224,0.00012,23.13589]
[1778075290706,38.63,81688.16,0.0,0.26224,0.00012,23.13589]
[1778075290716,38.63,81688.16,0.0,0.26224,0.00012,23.13589]
[1778075290826,38.63,81688.16,0.0,0.26224,0.00012,23.13589]
[1778075291317,38.63,81688.16,0.0,0.26224,0.00012,23.13589]
[1778075291357,38.63,81688.16,0.0,0.26224,0.00012,23.13589]
[1778075291368,38.63,81691.93,0.0,0.26269,0.00012,23.15712]
[1778075291506,38.63,81691.93,0.0,0.26269,0.00012,23.15712]
[1778075292161,38.63,81703.44,0.0,0.26406,0.00012,23.22188]
[1778075292763,38.63,81703.44,0.0,0.26406,0.00012,23.22188]
[1778075292817,38.63,81703.44,0.0,0.26406,0.00012,23.22188]
[1778075292895,38.63,81703.44,0.0,0.26406,0.00012,23.22188]
[1778075293370,38.63,81703.44,0.0,0.26406,0.00012,23.22188]
[1778075293428,38.63,81714.86,0.0,0.26542,0.00012,23.28591]
[1778075294384,38.63,81714.86,0.0,0.26542,0.00012,23.28591]
[1778075294735,38.63,81714.86,0.0,0.26541,0.00012,23.28578]
[1778075294820,38.63,81714.86,0.0,0.26541,0.00012,23.28578]
[1778075294908,38.63,81714.86,0.0,0.26541,0.00012,23.28578]
[1778075294968,38.63,81714.86,0.0,0.26541,0.00012,23.28578]
[1778075295413,38.63,81714.86,0.0,0.26541,0.00012,23.28578]
[1778075295358,38.63,81723.22,0.0,0.26641,0.00012,23.33238]
[1778075295532,38.63,81723.22,0.0,0.26641,0.00012,23.33238]
[1778075295609,38.63,81723.22,0.0,0.26641,0.00012,23.33238]
[1778075295643,38.63,81723.22,0.0,0.26641,0.00012,23.33238]
[1778075295691,38.63,81723.22,0.0,0.26641,0.00012,23.33238]
[1778075295975,38.62,81709.75,0.0,0.26476,0.00012,23.25525]
[1778075297001,38.62,81709.75,0.0,0.26476,0.00012,23.25525]
[1778075297025,38.62,81709.75,0.0,0.26476,0.00012,23.25525]
[1778075297403,38.62,81700.16,0.0,0.26358,0.00012,23.19958]
[1778075297537,38.62,81700.16,0.0,0.26358,0.00012,23.19958]
[1778075297838,38.62,81700.16,0.0,0.26358,0.00012,23.19958]
[1778075297878,38.62,81700.16,0.0,0.26358,0.00012,23.19958]
[1778075298308,38.61,81698.06,0.0,0.26333,0.00012,23.18763]
[1778075300788,38.61,81698.69,0.0,0.26335,0.00012,23.18907]
[1778075303272,38.6,81699.85,0.0,0.26345,0.00012,23.19377]
[1778075303311,38.6,81699.85,0.0,0.26345,0.00012,23.19377]
[1778075304195,38.59,81698.24,0.0,0.26324,0.00012,23.18357]
[1778075304243,38.59,81698.24,0.0,0.26324,0.00012,23.18357]
[1778075304263,38.59,81698.24,0.0,0.26324,0.00012,23.18357]
[1778075306063,38.59,81703.38,0.0,0.2638,0.00012,23.21054]
[1778075307017,38.58,81711.54,0.0,0.26475,0.00012,23.25547]
[1778075308226,38.58,81717.94,0.0,0.26551,0.00012,23.29101]
[1778075310942,38.57,81721.36,0.0,0.26585,0.00012,23.30696]
[1778075311250,38.57,81721.36,0.0,0.26585,0.00012,23.30696]
[1778075312775,38.56,81718.26,0.0,0.26542,0.00012,23.28405]
[1778075312796,38.56,81718.26,0.0,0.26542,0.00012,23.28405]
[1778075313367,38.56,81718.26,0.0,0.26542,0.00012,23.28405]
[1778075313451,38.56,81718.26,0.0,0.26542,0.00012,23.28405]
[1778075313384,38.56,81716.28,0.0,0.26516,0.00012,23.27193]
[1778075313511,38.56,81716.28,0.0,0.26516,0.00012,23.27193]
[1778075313802,38.56,81716.28,0.0,0.26516,0.00012,23.27193]
[1778075315028,38.56,81716.56,0.0,0.26519,0.00012,23.2734]
[1778075315032,38.56,81716.56,0.0,0.26519,0.00012,23.2734]
[1778075315104,38.56,81716.56,0.0,0.26519,0.00012,23.2734]
[1778075315175,38.56,81709.07,0.0,0.26428,0.00012,23.23045]
[1778075315750,38.56,81709.07,0.0,0.26428,0.00012,23.23045]
[1778075315933,38.56,81709.07,0.0,0.26428,0.00012,23.23045]
[1778075318501,38.55,81715.99,0.0,0.26505,0.00012,23.26693]
[1778075319170,38.54,81719.52,0.0,0.26544,0.00012,23.28521]
[1778075320128,38.54,81719.52,0.0,0.26544,0.00012,23.28521]
[1778075320415,38.54,81719.05,0.0,0.26538,0.00012,23.28251]
[1778075321128,38.54,81719.05,0.0,0.26538,0.00012,23.28251]
[1778075321133,38.54,81719.05,0.0,0.26538,0.00012,23.28251]
[1778075321348,38.54,81719.05,0.0,0.26538,0.00012,23.28251]
[1778075321448,38.54,81718.14,0.0,0.26527,0.00012,23.27732]
[1778075322292,38.54,81718.14,0.0,0.26527,0.00012,23.27732]
[1778075322792,38.54,81720.86,0.0,0.26559,0.00012,23.29252]
[1778075323133,38.54,81720.86,0.0,0.26559,0.00012,23.29246]
[1778075325080,38.54,81725.27,0.0,0.26612,0.00012,23.31712]
[1778075325423,38.54,81730.86,0.0,0.26679,0.00012,23.34833]
[1778075326617,38.54,81738.53,0.0,0.26771,0.00012,23.3911]
[1778075326809,38.54,81738.53,0.0,0.26771,0.00012,23.3911]
[1778075327070,38.54,81738.53,0.0,0.26771,0.00012,23.3911]
[1778075327191,38.54,81738.53,0.0,0.26771,0.00012,23.3911]
[1778075327236,38.54,81747.95,0.0,0.26884,0.00012,23.44347]
[1778075327738,38.54,81747.95,0.0,0.26884,0.00012,23.44347]
[1778075328222,38.54,81747.95,0.0,0.26884,0.00012,23.44347]
[1778075329470,38.54,81746.87,0.0,0.2687,0.00012,23.4373]
[1778075331175,38.53,81753.47,0.0,0.26949,0.00012,23.47359]
[1778075334022,38.53,81748.95,0.0,0.26893,0.00012,23.44779]
[1778075334027,38.53,81748.95,0.0,0.26893,0.00012,23.44779]
[1778075334112,38.53,81748.95,0.0,0.26893,0.00012,23.44779]
[1778075334126,38.53,81748.95,0.0,0.26893,0.00012,23.44779]
[1778075334314,38.53,81748.95,0.0,0.26893,0.00012,23.44779]
[1778075334456,38.53,81745.19,0.0,0.26847,0.00012,23.42664]
[1778075335164,38.53,81745.19,0.0,0.26847,0.00012,23.42664]
[1778075335398,38.53,81739.3,0.0,0.26776,0.00012,23.3936]
[1778075337849,38.53,81743.74,0.0,0.26828,0.00012,23.41804]
[1778075338454,38.53,81752.63,0.0,0.26935,0.00012,23.46734]
[1778075338768,38.53,81752.63,0.0,0.26935,0.00012,23.46734]
[1778075339202,38.53,81752.63,0.0,0.26935,0.00012,23.46734]
[1778075339821,38.53,81752.84,0.0,0.26937,0.00012,23.46832]
[1778075340420,38.53,81752.84,0.0,0.26937,0.00012,23.46832]
[1778075340495,38.53,81749.65,0.0,0.26898,0.00012,23.45037]
[1778075341596,38.53,81749.65,0.0,0.26898,0.00012,23.45016]
[1778075341751,38.53,81749.65,0.0,0.26898,0.00012,23.45016]
[1778075342228,38.53,81749.65,0.0,0.26898,0.00012,23.45016]
[1778075343238,38.52,81747.42,0.0,0.26871,0.00012,23.43755]
[1778075347164,38.52,81743.55,0.0,0.26822,0.00012,23.41532]
[1778075347906,38.52,81750.07,0.0,0.26901,0.00012,23.45148]
[1778075347960,38.52,81750.07,0.0,0.26901,0.00012,23.45148]
[1778075347967,38.52,81750.07,0.0,0.26901,0.00012,23.45148]
[1778075348313,38.52,81750.22,0.0,0.26902,0.00012,23.45216]
[1778075349005,38.52,81750.22,0.0,0.26902,0.00012,23.45216]
[1778075349044,38.52,81750.22,0.0,0.26902,0.00012,23.45216]
[1778075349321,38.52,81755.92,0.0,0.2697,0.00012,23.48366]
[1778075352397,38.52,81755.77,0.0,0.26968,0.00012,23.4824]
[1778075352402,38.52,81755.77,0.0,0.26968,0.00012,23.4824]
[1778075352404,38.52,81755.77,0.0,0.26968,0.00012,23.4824]
[1778075352434,38.52,81757.23,0.0,0.26985,0.00012,23.4903]
[1778075354539,38.52,81762.07,0.0,0.27042,0.00012,23.51672]
[1778075355405,38.52,81762.07,0.0,0.27042,0.00012,23.51672]
[1778075355491,38.51,81766.86,0.0,0.271,0.00012,23.543]
[1778075358159,38.51,81767.03,0.0,0.27101,0.00012,23.54343]
[1778075358189,38.51,81767.03,0.0,0.27101,0.00012,23.54343]
[1778075358214,38.51,81767.03,0.0,0.27101,0.00012,23.54343]
[1778075358383,38.51,81766.86,0.0,0.27098,0.00012,23.54222]
[1778075359160,38.51,81766.86,0.0,0.27098,0.00012,23.54222]
[1778075359433,38.51,81777.32,0.0,0.27224,0.00012,23.59973]
[1778075359655,38.51,81777.32,0.0,0.27224,0.00012,23.59973]
[1778075360161,38.51,81777.32,0.0,0.27224,0.00012,23.59973]
[1778075360402,38.51,81784.64,0.0,0.27312,0.00012,23.63977]
[1778075361484,38.51,81784.64,0.0,0.27312,0.00012,23.63977]
[1778075361491,38.51,81784.67,0.0,0.27312,0.00012,23.63961]
[1778075363665,38.5,81780.8,0.0,0.27263,0.00012,23.61758]
[1778075363876,38.5,81780.8,0.0,0.27263,0.00012,23.61758]
[1778075364434,38.5,81773.71,0.0,0.27176,0.00012,23.57813]
[1778075364574,38.5,81773.71,0.0,0.27176,0.00012,23.57813]
[1778075364577,38.5,81773.71,0.0,0.27176,0.00012,23.57813]
[1778075364711,38.5,81773.71,0.0,0.27176,0.00012,23.57813]
[1778075365471,38.5,81763.21,0.0,0.27048,0.00012,23.51972]
[1778075367520,38.5,81759.52,0.0,0.27003,0.00012,23.49897]
[1778075368462,38.5,81754.87,0.0,0.26946,0.00012,23.47262]
[1778075369556,38.5,81749.4,0.0,0.26879,0.00012,23.44196]
[1778075369779,38.5,81749.4,0.0,0.26879,0.00012,23.44196]
[1778075370477,38.5,81752.03,0.0,0.26911,0.00012,23.4564]
[1778075371050,38.5,81752.03,0.0,0.26911,0.00012,23.4564]
[1778075371509,38.5,81753.8,0.0,0.26929,0.00012,23.46191]
[1778075372939,38.49,81760.86,0.0,0.27014,0.00012,23.50091]
[1778075372971,38.49,81760.86,0.0,0.27014,0.00012,23.50091]
[1778075373169,38.49,81760.86,0.0,0.27014,0.00012,23.50091]
[1778075373217,38.49,81760.86,0.0,0.27014,0.00012,23.50091]
[1778075373501,38.49,81763.18,0.0,0.27041,0.00012,23.51352]
[1778075373595,38.49,81763.18,0.0,0.27041,0.00012,23.51352]
[1778075373606,38.49,81763.18,0.0,0.27041,0.00012,23.51352]
[1778075374377,38.49,81763.18,0.0,0.27041,0.00012,23.51352]
[1778075374384,38.49,81763.18,0.0,0.27041,0.00012,23.51352]
[1778075374432,38.49,81763.18,0.0,0.27041,0.00012,23.51352]
[1778075374512,38.49,81763.18,0.0,0.27041,0.00012,23.51352]
[1778075374505,38.49,81769.83,0.0,0.27121,0.00012,23.55008]
[1778075375767,38.49,81766.82,0.0,0.27084,0.00012,23.53311]
[1778075375979,38.49,81766.82,0.0,0.27084,0.00012,23.53311]
[1778075376518,38.49,81763.45,0.0,0.27042,0.00012,23.51414]
[1778075378512,38.49,81766.61,0.0,0.2708,0.00012,23.53137]
[1778075378532,38.49,81770.64,0.0,0.27128,0.00012,23.55338]
[1778075378572,38.49,81770.64,0.0,0.27128,0.00012,23.55338]
[1778075380704,38.48,81776.74,0.0,0.272,0.00012,23.58641]
[1778075380885,38.48,81775.72,0.0,0.27187,0.00012,23.58042]
[1778075383715,38.48,81768.4,0.0,0.27098,0.00012,23.53958]
[1778075383813,38.48,81768.4,0.0,0.27098,0.00012,23.53958]
[1778075383896,38.48,81760.14,0.0,0.26996,0.00012,23.49316]
[1778075386997,38.48,81757.43,0.0,0.26963,0.00012,23.47782]
[1778075387250,38.48,81757.43,0.0,0.26963,0.00012,23.47782]
[1778075387430,38.48,81758.76,0.0,0.26978,0.00012,23.48467]
[1778075387711,38.48,81758.76,0.0,0.26978,0.00012,23.48467]
[1778075387754,38.48,81745.94,0.0,0.26823,0.00012,23.41328]
[1778075389822,38.47,81738.8,0.0,0.26735,0.00012,23.37271]
[1778075391459,38.47,81738.8,0.0,0.26735,0.00012,23.37271]
[1778075391516,38.47,81737.76,0.0,0.26722,0.00012,23.36673]
[1778075391747,38.47,81737.76,0.0,0.26722,0.00012,23.36673]
[1778075394679,38.47,81737.93,0.0,0.26724,0.00012,23.36725]
[1778075396730,38.47,81743.43,0.0,0.26789,0.00012,23.39786]
[1778075396798,38.47,81744.88,0.0,0.26806,0.00012,23.4056]
[1778075397881,38.47,81744.88,0.0,0.26806,0.00012,23.4056]
[1778075397907,38.47,81744.88,0.0,0.26806,0.00012,23.4056]
[1778075398008,38.47,81739.87,0.0,0.26745,0.00012,23.37741]
[1778075398762,38.47,81739.87,0.0,0.26745,0.00012,23.37741]
[1778075399099,38.47,81739.87,0.0,0.26745,0.00012,23.37741]
[1778075399103,38.47,81739.87,0.0,0.26745,0.00012,23.37741]
[1778075399212,38.47,81741.36,0.0,0.26763,0.00012,23.38559]
[1778075401485,38.47,81745.93,0.0,0.26818,0.00012,23.41097]
[1778075401489,38.47,81748.26,0.0,0.26845,0.00012,23.42379]
[1778075401654,38.47,81748.26,0.0,0.26845,0.00012,23.42379]
[1778075404710,38.46,81739.33,0.0,0.26737,0.00012,23.37341]
[1778075405029,38.46,81739.33,0.0,0.26737,0.00012,23.37341]
[1778075405107,38.46,81739.33,0.0,0.26737,0.00012,23.37341]
[1778075405128,38.46,81739.33,0.0,0.26737,0.00012,23.37341]
[1778075405447,38.46,81739.33,0.0,0.26737,0.00012,23.37341]
[1778075405543,38.46,81738.67,0.0,0.26728,0.00012,23.36959]
[1778075405741,38.46,81738.67,0.0,0.26728,0.00012,23.36959]
[1778075406065,38.46,81738.67,0.0,0.26728,0.00012,23.36959]
[1778075406275,38.46,81738.67,0.0,0.26728,0.00012,23.36959]
[1778075406370,38.46,81738.67,0.0,0.26728,0.00012,23.36959]
[1778075406464,38.46,81738.67,0.0,0.26728,0.00012,23.36959]
[1778075406501,38.46,81738.67,0.0,0.26728,0.00012,23.36959]
[1778075406514,38.46,81711.86,0.0,0.26406,0.00012,23.21863]
[1778075406614,38.46,81711.86,0.0,0.26406,0.00012,23.21863]
[1778075406737,38.46,81711.86,0.0,0.26406,0.00012,23.21863]
[1778075406845,38.46,81711.86,0.0,0.26406,0.00012,23.21863]
[1778075407060,38.46,81711.86,0.0,0.26406,0.00012,23.21863]
[1778075407495,38.46,81685.92,0.0,0.26096,0.00012,23.07137]
[1778075407622,38.46,81685.92,0.0,0.26096,0.00012,23.07137]
[1778075407808,38.46,81685.92,0.0,0.26096,0.00012,23.07137]
[1778075407928,38.46,81685.92,0.0,0.26096,0.00012,23.07137]
[1778075407981,38.46,81685.92,0.0,0.26096,0.00012,23.07137]
[1778075408096,38.46,81685.92,0.0,0.26096,0.00012,23.07137]
[1778075408357,38.46,81685.92,0.0,0.26096,0.00012,23.07137]
[1778075408389,38.46,81685.92,0.0,0.26096,0.00012,23.07137]
[1778075408490,38.46,81676.88,0.0,0.25988,0.00012,23.0198]
[1778075408676,38.46,81676.88,0.0,0.25988,0.00012,23.0198]
[1778075408756,38.46,81676.88,0.0,0.25988,0.00012,23.0198]
[1778075411810,38.46,81664.2,0.0,0.25838,0.00012,22.94736]
[1778075412074,38.46,81664.2,0.0,0.25838,0.00012,22.94736]
[1778075412160,38.46,81665.88,0.0,0.25859,0.00012,22.9572]
[1778075415605,38.46,81665.57,0.0,0.25856,0.00012,22.9557]
[1778075415779,38.46,81665.57,0.0,0.25856,0.00012,22.9557]
[1778075416088,38.46,81665.57,0.0,0.25856,0.00012,22.9557]
[1778075416096,38.46,81665.57,0.0,0.25856,0.00012,22.9557]
[1778075416119,38.46,81665.57,0.0,0.25856,0.00012,22.9557]
[1778075416404,38.46,81670.54,0.0,0.25915,0.00012,22.98424]
[1778075417669,38.46,81669.02,0.0,0.25897,0.00012,22.9756]
[1778075418133,38.46,81669.02,0.0,0.25897,0.00012,22.9756]
[1778075418409,38.46,81670.54,0.0,0.25915,0.00012,22.98436]
[1778075419370,38.46,81670.54,0.0,0.25915,0.00012,22.98436]
[1778075419423,38.46,81670.54,0.0,0.25915,0.00012,22.98436]
[1778075419436,38.47,81677.31,0.0,0.25995,0.00012,23.0231]
[1778075420492,38.47,81677.31,0.0,0.25995,0.00012,23.0231]
[1778075420540,38.47,81670.72,0.0,0.25917,0.00012,22.98546]
[1778075421899,38.47,81678.28,0.0,0.26007,0.00012,23.02869]
[1778075421907,38.47,81678.28,0.0,0.26007,0.00012,23.02869]
[1778075422430,38.47,81678.28,0.0,0.26007,0.00012,23.02869]
[1778075426800,38.46,81684.8,0.0,0.26084,0.00012,23.06576]
[1778075427379,38.46,81690.66,0.0,0.26154,0.00012,23.09906]
[1778075427907,38.46,81690.66,0.0,0.26154,0.00012,23.09906]
[1778075427921,38.46,81690.66,0.0,0.26154,0.00012,23.09906]
[1778075428092,38.46,81690.66,0.0,0.26154,0.00012,23.09906]
[1778075428122,38.46,81690.18,0.0,0.26148,0.00012,23.09625]
[1778075428648,38.46,81690.18,0.0,0.26148,0.00012,23.09625]
[1778075432399,38.46,81693.57,0.0,0.26184,0.00012,23.11056]
[1778075432505,38.46,81691.76,0.0,0.26162,0.00012,23.10027]
[1778075435333,38.46,81700.05,0.0,0.26261,0.00012,23.14738]
[1778075435344,38.46,81700.05,0.0,0.26261,0.00012,23.14738]
[1778075435518,38.46,81701.4,0.0,0.26277,0.00012,23.15499]
[1778075435702,38.46,81701.4,0.0,0.26277,0.00012,23.15499]
[1778075435796,38.46,81701.4,0.0,0.26277,0.00012,23.15499]
[1778075435872,38.46,81701.4,0.0,0.26277,0.00012,23.15499]
[1778075435930,38.46,81701.4,0.0,0.26277,0.00012,23.15499]
[1778075436482,38.46,81709.82,0.0,0.26378,0.00012,23.20259]
[1778075437444,38.46,81709.82,0.0,0.26378,0.00012,23.20259]
[1778075437513,38.46,81718.99,0.0,0.26488,0.00012,23.25424]
[1778075437966,38.46,81718.99,0.0,0.26488,0.00012,23.25424]
[1778075437970,38.46,81718.99,0.0,0.26488,0.00012,23.25424]
[1778075438001,38.46,81718.99,0.0,0.26488,0.00012,23.25424]
[1778075438315,38.46,81718.99,0.0,0.26488,0.00012,23.25424]
[1778075440090,38.46,81722.4,0.0,0.26528,0.00012,23.27313]
[1778075440131,38.46,81722.4,0.0,0.26528,0.00012,23.27313]
[1778075440329,38.46,81722.4,0.0,0.26528,0.00012,23.27313]
[1778075440430,38.46,81728.0,0.0,0.26595,0.00012,23.30442]
[1778075440825,38.46,81728.0,0.0,0.26595,0.00012,23.30442]
[1778075441004,38.46,81728.0,0.0,0.26594,0.00012,23.30423]
[1778075442348,38.46,81728.0,0.0,0.26594,0.00012,23.30423]
[1778075442357,38.46,81729.42,0.0,0.26611,0.00012,23.31203]
[1778075446380,38.45,81731.63,0.0,0.26636,0.00012,23.32387]
[1778075446470,38.45,81736.0,0.0,0.26688,0.00012,23.34819]
[1778075451487,38.45,81739.98,0.0,0.26735,0.00012,23.37]
[1778075451498,38.45,81739.98,0.0,0.26735,0.00012,23.37]
[1778075451528,38.45,81739.98,0.0,0.26735,0.00012,23.37]
[1778075451619,38.45,81739.98,0.0,0.26735,0.00012,23.37]
[1778075451514,38.45,81733.22,0.0,0.26653,0.00012,23.332]
[1778075451663,38.45,81733.22,0.0,0.26653,0.00012,23.332]
[1778075451723,38.45,81733.22,0.0,0.26653,0.00012,23.332]
[1778075452123,38.45,81733.22,0.0,0.26653,0.00012,23.332]
[1778075452132,38.45,81733.22,0.0,0.26653,0.00012,23.332]
[1778075452289,38.45,81733.22,0.0,0.26653,0.00012,23.332]
[1778075452563,38.45,81687.33,0.0,0.26104,0.00012,23.07261]
[1778075453000,38.45,81687.33,0.0,0.26104,0.00012,23.07261]
[1778075453184,38.45,81687.33,0.0,0.26104,0.00012,23.07261]
[1778075453428,38.45,81661.19,0.0,0.25793,0.00012,22.92291]
[1778075453909,38.45,81661.19,0.0,0.25793,0.00012,22.92291]
[1778075454315,38.45,81662.57,0.0,0.2581,0.00012,22.93079]
[1778075454670,38.45,81662.57,0.0,0.2581,0.00012,22.93079]
[1778075454890,38.45,81662.57,0.0,0.2581,0.00012,22.93079]
[1778075455169,38.45,81662.57,0.0,0.2581,0.00012,22.93079]
[1778075455241,38.45,81662.57,0.0,0.2581,0.00012,22.93079]
[1778075455270,38.45,81671.39,0.0,0.25914,0.00012,22.98127]
[1778075457122,38.45,81671.33,0.0,0.25913,0.00012,22.98083]
[1778075457174,38.45,81670.7,0.0,0.25905,0.00012,22.97713]
[1778075458582,38.45,81670.7,0.0,0.25905,0.00012,22.97713]
[1778075459206,38.45,81670.7,0.0,0.25905,0.00012,22.97703]
[1778075459254,38.45,81670.7,0.0,0.25905,0.00012,22.97703]
[1778075459317,38.45,81670.7,0.0,0.25905,0.00012,22.97703]
[1778075459380,38.45,81665.7,0.0,0.25846,0.00012,22.94832]
[1778075460346,38.45,81665.7,0.0,0.25846,0.00012,22.94832]
[1778075460387,38.45,81661.18,0.0,0.25792,0.00012,22.92232]
[1778075460912,38.45,81661.18,0.0,0.25792,0.00012,22.92232]
[1778075460987,38.45,81661.18,0.0,0.25792,0.00012,22.92232]
[1778075461334,38.45,81661.18,0.0,0.25792,0.00012,22.92232]
[1778075461382,38.45,81644.04,0.0,0.25589,0.00012,22.82366]
[1778075461629,38.45,81644.04,0.0,0.25589,0.00012,22.82366]
[1778075461724,38.45,81644.04,0.0,0.25589,0.00012,22.82366]
[1778075461786,38.45,81644.04,0.0,0.25589,0.00012,22.82366]
[1778075461829,38.45,81644.04,0.0,0.25589,0.00012,22.82366]
[1778075462254,38.45,81644.04,0.0,0.25589,0.00012,22.82366]
[1778075462356,38.45,81632.92,0.0,0.25459,0.00012,22.75945]
[1778075462874,38.45,81632.92,0.0,0.25459,0.00012,22.75945]
[1778075463307,38.45,81632.92,0.0,0.25459,0.00012,22.75945]
[1778075463726,38.45,81630.44,0.0,0.2543,0.00012,22.7452]
[1778075463866,38.45,81630.44,0.0,0.2543,0.00012,22.7452]
[1778075463943,38.45,81630.44,0.0,0.2543,0.00012,22.7452]
[1778075464185,38.45,81630.44,0.0,0.2543,0.00012,22.7452]
[1778075464596,38.45,81630.44,0.0,0.2543,0.00012,22.7452]
[1778075464463,38.45,81637.7,0.0,0.25515,0.00012,22.78732]
[1778075464645,38.45,81637.7,0.0,0.25515,0.00012,22.78732]
[1778075464895,38.45,81637.7,0.0,0.25515,0.00012,22.78732]
[1778075465482,38.45,81637.7,0.0,0.25515,0.00012,22.78732]
[1778075465615,38.45,81649.84,0.0,0.25659,0.00012,22.85743]
[1778075465743,38.45,81649.84,0.0,0.25659,0.00012,22.85743]
[1778075466110,38.45,81649.84,0.0,0.25659,0.00012,22.85743]
[1778075466114,38.45,81649.84,0.0,0.25659,0.00012,22.85743]
[1778075466538,38.45,81649.84,0.0,0.25659,0.00012,22.85743]
[1778075466602,38.45,81649.84,0.0,0.25659,0.00012,22.85743]
[1778075466519,38.43,81659.24,0.0,0.2576,0.00012,22.90704]
[1778075466858,38.43,81659.24,0.0,0.2576,0.00012,22.90704]
[1778075467247,38.43,81666.22,0.0,0.25842,0.00012,22.94661]
[1778075468627,38.41,81665.79,0.0,0.25825,0.00012,22.93895]
[1778075469423,38.41,81665.79,0.0,0.25825,0.00012,22.93895]
[1778075469490,38.41,81665.79,0.0,0.25825,0.00012,22.93895]
[1778075469724,38.39,81661.31,0.0,0.25761,0.00012,22.90794]
[1778075471616,38.37,81661.31,0.0,0.2575,0.00012,22.90307]
[1778075471786,38.35,81659.93,0.0,0.25723,0.00012,22.89024]
[1778075472241,38.34,81661.08,0.0,0.25727,0.00012,22.89213]
[1778075474027,38.32,81660.21,0.0,0.25706,0.00012,22.88238]
[1778075474255,38.3,81657.49,0.0,0.25664,0.00012,22.86208]
[1778075477801,38.25,81661.39,0.0,0.25681,0.00012,22.87124]
[1778075478287,38.24,81661.46,0.0,0.25672,0.00012,22.86706]
[1778075479563,38.23,81673.14,0.0,0.2581,0.00012,22.93417]
[1778075479810,38.23,81673.14,0.0,0.2581,0.00012,22.93417]
[1778075479848,38.23,81673.14,0.0,0.2581,0.00012,22.93417]
[1778075480474,38.23,81676.79,0.0,0.25853,0.00012,22.95481]
[1778075481604,38.23,81676.79,0.0,0.25853,0.00012,22.95481]
[1778075481758,38.23,81680.07,0.0,0.25892,0.00012,22.97377]
[1778075481877,38.23,81680.07,0.0,0.25892,0.00012,22.97377]
[1778075482135,38.23,81680.07,0.0,0.25892,0.00012,22.97377]
[1778075482635,38.23,81691.37,0.0,0.26027,0.00012,23.03875]
[1778075483555,38.23,81701.58,0.0,0.2615,0.00012,23.09725]
[1778075484000,38.23,81701.58,0.0,0.2615,0.00012,23.09725]
[1778075484033,38.23,81701.58,0.0,0.2615,0.00012,23.09725]
[1778075484064,38.23,81701.58,0.0,0.2615,0.00012,23.09725]
[1778075484125,38.23,81701.58,0.0,0.2615,0.00012,23.09725]
[1778075484149,38.23,81701.58,0.0,0.2615,0.00012,23.09725]
[1778075484195,38.23,81701.58,0.0,0.2615,0.00012,23.09725]
[1778075484246,38.23,81701.58,0.0,0.2615,0.00012,23.09725]
[1778075484310,38.23,81701.58,0.0,0.2615,0.00012,23.09725]
[1778075484600,38.23,81701.58,0.0,0.2615,0.00012,23.09725]
[1778075484615,38.23,81701.58,0.0,0.2615,0.00012,23.09725]
[1778075484563,38.23,81711.45,0.0,0.26268,0.00012,23.15356]
[1778075484904,38.23,81711.45,0.0,0.26268,0.00012,23.15356]
[1778075484973,38.23,81711.45,0.0,0.26268,0.00012,23.15356]
[1778075485000,38.23,81711.45,0.0,0.26268,0.00012,23.15356]
[1778075485074,38.23,81711.45,0.0,0.26268,0.00012,23.15356]
[1778075485332,38.23,81711.45,0.0,0.26268,0.00012,23.15346]
[1778075485858,38.23,81711.45,0.0,0.26268,0.00012,23.15346]
[1778075485925,38.23,81711.45,0.0,0.26268,0.00012,23.15346]
[1778075486339,38.23,81708.93,0.0,0.26237,0.00012,23.13893]
[1778075487127,38.23,81708.93,0.0,0.26237,0.00012,23.13893]
[1778075487391,38.23,81694.87,0.0,0.26068,0.00012,23.0584]
[1778075487884,38.23,81694.87,0.0,0.26068,0.00012,23.0584]
[1778075488193,38.23,81694.87,0.0,0.26068,0.00012,23.0584]
[1778075489251,38.23,81694.87,0.0,0.26068,0.00012,23.05833]
[1778075490220,38.23,81696.98,0.0,0.26093,0.00012,23.07036]
[1778075490376,38.23,81696.98,0.0,0.26093,0.00012,23.07036]
[1778075490633,38.23,81700.46,0.0,0.26135,0.00012,23.09022]
[1778075491443,38.23,81700.46,0.0,0.26135,0.00012,23.09022]
[1778075491589,38.23,81704.27,0.0,0.26178,0.00012,23.10776]
[1778075492220,38.23,81704.27,0.0,0.26178,0.00012,23.10776]
[1778075494247,38.23,81705.47,0.0,0.26192,0.00012,23.11441]
[1778075495107,38.23,81703.99,0.0,0.26174,0.00012,23.10584]
[1778075495511,38.22,81704.04,0.0,0.26172,0.00012,23.10496]
[1778075496027,38.22,81704.04,0.0,0.26172,0.00012,23.10496]
[1778075496036,38.22,81704.04,0.0,0.26172,0.00012,23.10496]
[1778075496066,38.22,81704.04,0.0,0.26172,0.00012,23.10496]
[1778075496247,38.22,81704.04,0.0,0.26172,0.00012,23.10496]
[1778075496412,38.22,81704.04,0.0,0.26171,0.00012,23.10486]
[1778075497463,38.22,81694.03,0.0,0.26051,0.00012,23.04745]
[1778075498089,38.22,81694.03,0.0,0.26051,0.00012,23.04745]
[1778075499099,38.21,81694.03,0.0,0.26041,0.00012,23.043]
[1778075499905,38.21,81691.81,0.0,0.26014,0.00012,23.02985]
[1778075502639,38.2,81691.15,0.0,0.26005,0.00012,23.02573]
[1778075502660,38.2,81688.84,0.0,0.25977,0.00012,23.01215]
[1778075502679,38.2,81688.84,0.0,0.25977,0.00012,23.01215]
[1778075503082,38.2,81688.84,0.0,0.25977,0.00012,23.01215]
[1778075503174,38.2,81688.84,0.0,0.25977,0.00012,23.01215]
[1778075503512,38.2,81673.57,0.0,0.25794,0.00012,22.92388]
[1778075504378,38.2,81673.57,0.0,0.25794,0.00012,22.92388]
[1778075504396,38.2,81673.57,0.0,0.25794,0.00012,22.92388]
[1778075504471,38.19,81673.57,0.0,0.25788,0.00012,22.92107]
[1778075505473,38.19,81664.08,0.0,0.25675,0.00012,22.86596]
[1778075508308,38.19,81659.95,0.0,0.25625,0.00012,22.84159]
[1778075508314,38.19,81659.95,0.0,0.25625,0.00012,22.84159]
[1778075508662,38.19,81659.52,0.0,0.25619,0.00012,22.8389]
[1778075509949,38.19,81657.13,0.0,0.2559,0.00012,22.82483]
[1778075509958,38.19,81657.13,0.0,0.2559,0.00012,22.82483]
[1778075511542,38.19,81651.2,0.0,0.25519,0.00012,22.79019]
[1778075512457,38.19,81651.85,0.0,0.25527,0.00012,22.79379]
[1778075512551,38.19,81657.18,0.0,0.2559,0.00012,22.82463]
[1778075515539,38.18,81665.03,0.0,0.25683,0.00012,22.86989]
[1778075516502,38.18,81667.04,0.0,0.25706,0.00012,22.88134]
[1778075516593,38.18,81667.9,0.0,0.25716,0.00012,22.88612]
[1778075518995,38.18,81676.02,0.0,0.25812,0.00012,22.93266]
[1778075519035,38.18,81676.02,0.0,0.25812,0.00012,22.93266]
[1778075519571,38.18,81676.02,0.0,0.25811,0.00012,22.93243]
[1778075519764,38.18,81676.02,0.0,0.25811,0.00012,22.93243]
[1778075520559,38.18,81676.02,0.0,0.25811,0.00012,22.93243]
[1778075520598,38.18,81676.02,0.0,0.25811,0.00012,22.93243]
[1778075520620,38.18,81689.6,0.0,0.25973,0.00012,23.01051]
[1778075520980,38.18,81689.6,0.0,0.25973,0.00012,23.01051]
[1778075521585,38.18,81689.6,0.0,0.25972,0.00012,23.01028]
[1778075522527,38.18,81689.6,0.0,0.25972,0.00012,23.01028]
[1778075523586,38.18,81691.41,0.0,0.25994,0.00012,23.02068]
[1778075523599,38.18,81695.89,0.0,0.26048,0.00012,23.0464]
[1778075523793,38.18,81695.89,0.0,0.26048,0.00012,23.0464]
[1778075524269,38.18,81695.89,0.0,0.26048,0.00012,23.0464]
[1778075524594,38.18,81695.89,0.0,0.26048,0.00012,23.0464]
[1778075524609,38.18,81695.89,0.0,0.26048,0.00012,23.0464]
[1778075524621,38.18,81709.7,0.0,0.26214,0.00012,23.12555]
[1778075524997,38.18,81709.7,0.0,0.26214,0.00012,23.12555]
[1778075525715,38.18,81709.7,0.0,0.26214,0.00012,23.12556]
[1778075525755,38.18,81709.7,0.0,0.26214,0.00012,23.12556]
[1778075526677,38.18,81709.7,0.0,0.26214,0.00012,23.12556]
[1778075526620,38.18,81723.44,0.0,0.26379,0.00012,23.20389]
[1778075527675,38.18,81732.2,0.0,0.26484,0.00012,23.25356]
[1778075530273,38.18,81733.67,0.0,0.26501,0.00012,23.26158]
[1778075530290,38.18,81733.67,0.0,0.26501,0.00012,23.26158]
[1778075531694,38.18,81730.24,0.0,0.2646,0.00012,23.24195]
[1778075531701,38.18,81730.24,0.0,0.2646,0.00012,23.24195]
[1778075531747,38.18,81728.83,0.0,0.26442,0.00012,23.23378]
[1778075532664,38.18,81725.62,0.0,0.26403,0.00012,23.21539]
[1778075533868,38.17,81726.95,0.0,0.26419,0.00012,23.22283]
[1778075533938,38.17,81726.95,0.0,0.26419,0.00012,23.22283]
[1778075534676,38.17,81724.41,0.0,0.26388,0.00012,23.20825]
[1778075536734,38.17,81728.65,0.0,0.26439,0.00012,23.23212]
[1778075537303,38.17,81728.65,0.0,0.26439,0.00012,23.23212]
[1778075537700,38.17,81732.46,0.0,0.26484,0.00012,23.25361]
[1778075538341,38.17,81732.46,0.0,0.26484,0.00012,23.25361]
[1778075539299,38.17,81735.94,0.0,0.26526,0.00012,23.2732]
[1778075539344,38.17,81735.94,0.0,0.26526,0.00012,23.2732]
[1778075539712,38.17,81741.04,0.0,0.26587,0.00012,23.30196]
[1778075542803,38.17,81742.62,0.0,0.26606,0.00012,23.31051]
[1778075543016,38.17,81742.62,0.0,0.26606,0.00012,23.31051]
[1778075543119,38.17,81742.62,0.0,0.26606,0.00012,23.31051]
[1778075543739,38.17,81741.49,0.0,0.26592,0.00012,23.30398]
[1778075544296,38.17,81741.49,0.0,0.26592,0.00012,23.30398]
[1778075544747,38.17,81737.13,0.0,0.26539,0.00012,23.27915]
[1778075544803,38.17,81737.13,0.0,0.26539,0.00012,23.27915]
[1778075546851,38.17,81728.54,0.0,0.26434,0.00012,23.23015]
[1778075546928,38.17,81728.54,0.0,0.26434,0.00012,23.23015]
[1778075547765,38.17,81723.4,0.0,0.26372,0.00012,23.20081]
[1778075548628,38.17,81723.4,0.0,0.26372,0.00012,23.20081]
[1778075548643,38.17,81721.4,0.0,0.26348,0.00012,23.18934]
[1778075549195,38.17,81721.4,0.0,0.26348,0.00012,23.18934]
[1778075550822,38.16,81712.26,0.0,0.26234,0.00012,23.13569]
[1778075550896,38.16,81712.26,0.0,0.26234,0.00012,23.13569]
[1778075550987,38.16,81708.31,0.0,0.26187,0.00012,23.113]
[1778075552901,38.16,81710.05,0.0,0.26205,0.00012,23.11871]
[1778075553664,38.16,81711.73,0.0,0.26225,0.00012,23.12827]
[1778075554925,38.16,81713.76,0.0,0.26249,0.00012,23.13982]
[1778075554930,38.16,81713.76,0.0,0.26249,0.00012,23.13982]
[1778075555728,38.16,81714.15,0.0,0.26254,0.00012,23.14199]
[1778075558554,38.16,81713.44,0.0,0.26245,0.00012,23.13781]
[1778075558650,38.16,81713.26,0.0,0.26242,0.00012,23.13672]
[1778075560499,38.16,81706.32,0.0,0.26159,0.00012,23.09697]
[1778075560688,38.16,81708.04,0.0,0.26179,0.00012,23.10677]
[1778075561559,38.16,81708.04,0.0,0.26179,0.00012,23.10677]
[1778075561684,38.16,81708.04,0.0,0.26179,0.00012,23.10677]
[1778075561759,38.16,81710.38,0.0,0.26208,0.00012,23.12011]
[1778075563314,38.16,81705.08,0.0,0.26144,0.00012,23.08971]
[1778075563358,38.16,81705.08,0.0,0.26144,0.00012,23.08971]
[1778075563647,38.16,81705.08,0.0,0.26144,0.00012,23.08971]
[1778075563679,38.16,81705.46,0.0,0.26148,0.00012,23.09185]
[1778075564018,38.16,81688.59,0.0,0.25946,0.00012,22.99488]
[1778075564913,38.16,81688.59,0.0,0.25946,0.00012,22.99488]
[1778075566117,38.16,81684.31,0.0,0.25894,0.00012,22.96991]
[1778075566504,38.16,81684.31,0.0,0.25894,0.00012,22.96991]
[1778075567517,38.16,81678.76,0.0,0.25827,0.00012,22.93761]
[1778075567681,38.16,81678.76,0.0,0.25827,0.00012,22.93761]
[1778075567699,38.16,81675.98,0.0,0.25793,0.00012,22.9213]
[1778075570325,38.15,81673.43,0.0,0.25762,0.00012,22.90602]
[1778075570328,38.15,81673.43,0.0,0.25762,0.00012,22.90602]
[1778075570464,38.15,81664.49,0.0,0.25655,0.00012,22.85397]
[1778075572238,38.15,81665.74,0.0,0.25669,0.00012,22.86096]
[1778075572617,38.15,81665.74,0.0,0.25669,0.00012,22.86096]
[1778075572767,38.15,81665.74,0.0,0.25669,0.00012,22.86096]
[1778075573142,38.15,81669.2,0.0,0.2571,0.00012,22.88076]
[1778075573408,38.15,81667.77,0.0,0.25692,0.00012,22.8722]
[1778075577944,38.15,81669.88,0.0,0.25715,0.00012,22.88338]
[1778075577952,38.15,81669.88,0.0,0.25715,0.00012,22.88338]
[1778075578097,38.15,81669.88,0.0,0.25715,0.00012,22.88338]
[1778075578221,38.15,81669.88,0.0,0.25715,0.00012,22.88338]
[1778075578471,38.14,81664.08,0.0,0.25645,0.00012,22.84948]
[1778075579168,38.14,81664.08,0.0,0.25645,0.00012,22.84948]
[1778075580854,38.14,81657.44,0.0,0.25565,0.00012,22.81011]
[1778075581991,38.14,81657.44,0.0,0.25564,0.00012,22.80966]
[1778075582052,38.14,81657.44,0.0,0.25564,0.00012,22.80966]
[1778075582840,38.14,81658.14,0.0,0.25571,0.00012,22.81329]
[1778075582944,38.14,81658.14,0.0,0.25571,0.00012,22.81329]
[1778075583524,38.14,81658.14,0.0,0.25571,0.00012,22.81329]
[1778075583688,38.14,81658.14,0.0,0.25571,0.00012,22.81329]
[1778075588568,38.13,81665.53,0.0,0.25654,0.00012,22.85395]
[1778075590586,38.11,81648.07,0.0,0.25436,0.00012,22.74738]
[1778075591073,38.11,81648.07,0.0,0.25436,0.00012,22.74738]
[1778075591080,38.11,81648.07,0.0,0.25436,0.00012,22.74738]
[1778075591730,38.11,81646.61,0.0,0.25418,0.00012,22.73849]
[1778075594361,38.11,81649.62,0.0,0.25452,0.00012,22.75537]
[1778075594780,38.11,81654.58,0.0,0.2551,0.00012,22.78392]
[1778075597155,38.1,81658.79,0.0,0.25559,0.00012,22.80768]
[1778075597220,38.1,81655.15,0.0,0.25514,0.00012,22.78607]
[1778075598686,38.1,81655.15,0.0,0.25514,0.00012,22.78607]
[1778075599239,38.1,81653.58,0.0,0.25495,0.00012,22.77654]
[1778075602136,38.1,81655.81,0.0,0.25519,0.00012,22.78848]
[1778075602698,38.1,81655.81,0.0,0.25519,0.00012,22.78848]
[1778075607201,38.08,81652.54,0.0,0.25469,0.00012,22.76403]
[1778075608574,38.08,81655.15,0.0,0.25499,0.00012,22.77892]
[1778075609191,38.07,81657.07,0.0,0.25521,0.00012,22.78976]
[1778075609193,38.07,81657.07,0.0,0.25521,0.00012,22.78976]
[1778075609321,38.07,81659.36,0.0,0.25548,0.00012,22.80275]
[1778075611463,38.07,81658.59,0.0,0.25538,0.00012,22.79788]
[1778075611617,38.07,81658.59,0.0,0.25538,0.00012,22.79788]
[1778075611774,38.07,81660.37,0.0,0.25555,0.00012,22.8037]
[1778075612581,38.07,81650.44,0.0,0.25436,0.00012,22.74536]
[1778075617152,38.06,81646.8,0.0,0.25391,0.00012,22.72289]
[1778075618371,38.06,81654.26,0.0,0.25479,0.00012,22.76617]
[1778075621780,38.06,81655.56,0.0,0.25492,0.00012,22.77271]
[1778075624225,38.04,81659.31,0.0,0.25527,0.00012,22.79026]
[1778075624778,38.04,81664.29,0.0,0.25586,0.00012,22.81892]
[1778075626199,38.04,81668.54,0.0,0.25635,0.00012,22.84328]
[1778075627498,38.04,81670.4,0.0,0.25657,0.00012,22.85369]
[1778075627700,38.04,81676.14,0.0,0.25725,0.00012,22.88672]
[1778075629771,38.04,81680.78,0.0,0.25779,0.00012,22.91338]
[1778075629813,38.04,81680.78,0.0,0.25779,0.00012,22.91338]
[1778075630436,38.03,81680.43,0.0,0.25774,0.00012,22.91076]
[1778075631777,38.03,81680.43,0.0,0.25774,0.00012,22.91076]
[1778075632215,38.03,81680.43,0.0,0.25773,0.00012,22.91046]
[1778075633797,38.03,81676.35,0.0,0.25724,0.00012,22.88648]
[1778075633800,38.03,81676.35,0.0,0.25724,0.00012,22.88648]
[1778075633981,38.03,81672.15,0.0,0.25673,0.00012,22.8618]
[1778075634420,38.03,81671.32,0.0,0.25663,0.00012,22.85672]
[1778075635825,38.03,81671.32,0.0,0.25663,0.00012,22.85672]
[1778075638863,38.03,81668.49,0.0,0.25627,0.00012,22.83923]
[1778075638905,38.03,81669.09,0.0,0.25633,0.00012,22.8424]
[1778075639413,38.02,81669.09,0.0,0.25633,0.00012,22.84209]
[1778075640698,38.02,81669.09,0.0,0.25633,0.00012,22.84209]
[1778075642439,38.02,81677.01,0.0,0.25726,0.00012,22.88759]
[1778075642546,38.02,81677.01,0.0,0.25726,0.00012,22.88759]
[1778075642768,38.02,81677.01,0.0,0.25726,0.00012,22.88759]
[1778075642811,38.02,81677.01,0.0,0.25726,0.00012,22.88759]
[1778075642785,38.02,81686.28,0.0,0.25836,0.00012,22.94107]
[1778075642964,38.02,81686.28,0.0,0.25836,0.00012,22.94107]
[1778075643441,38.02,81686.2,0.0,0.25835,0.00012,22.94028]
[1778075644450,38.02,81701.95,0.0,0.26024,0.00012,23.03147]
[1778075646362,38.02,81706.56,0.0,0.2608,0.00012,23.05809]
[1778075646618,38.02,81710.02,0.0,0.26121,0.00012,23.07802]
[1778075647592,38.02,81710.02,0.0,0.26121,0.00012,23.07802]
[1778075647625,38.02,81710.02,0.0,0.26121,0.00012,23.07802]
[1778075647630,38.02,81710.02,0.0,0.26121,0.00012,23.07802]
[1778075647633,38.02,81710.02,0.0,0.26121,0.00012,23.07802]
[1778075647848,38.02,81719.71,0.0,0.26238,0.00012,23.13374]
[1778075649962,38.02,81725.42,0.0,0.26308,0.00012,23.16658]
[1778075652861,38.02,81722.25,0.0,0.26269,0.00012,23.14842]
[1778075653512,38.02,81719.57,0.0,0.26237,0.00012,23.13309]
[1778075656016,38.02,81719.12,0.0,0.26232,0.00012,23.13057]
[1778075656695,38.02,81719.12,0.0,0.26232,0.00012,23.13057]
[1778075656819,38.02,81719.12,0.0,0.26232,0.00012,23.13057]
[1778075656846,38.02,81720.52,0.0,0.26249,0.00012,23.13863]
[1778075660290,38.02,81720.18,0.0,0.26245,0.00012,23.13675]
[1778075661799,38.02,81709.91,0.0,0.26121,0.00012,23.07771]
[1778075662670,38.02,81709.91,0.0,0.26121,0.00012,23.07771]
[1778075665624,38.02,81720.95,0.0,0.26254,0.00012,23.14109]
[1778075668178,38.02,81722.07,0.0,0.26267,0.00012,23.14751]
[1778075668496,38.02,81722.07,0.0,0.26267,0.00012,23.14751]
[1778075668574,38.02,81722.07,0.0,0.26267,0.00012,23.14751]
[1778075670841,38.02,81712.04,0.0,0.26146,0.00012,23.08998]
[1778075672173,38.02,81712.04,0.0,0.26144,0.00012,23.08585]
[1778075674737,38.02,81712.69,0.0,0.26152,0.00012,23.08969]
[1778075674871,38.02,81712.69,0.0,0.26152,0.00012,23.08969]
[1778075674870,38.02,81715.59,0.0,0.26187,0.00012,23.1064]
[1778075675011,38.02,81715.59,0.0,0.26187,0.00012,23.1064]
[1778075675352,38.02,81715.59,0.0,0.26187,0.00012,23.1064]
[1778075675392,38.02,81715.59,0.0,0.26187,0.00012,23.1064]
[1778075675428,38.02,81715.59,0.0,0.26187,0.00012,23.1064]
[1778075675772,38.02,81710.34,0.0,0.26124,0.00012,23.07627]
[1778075676241,38.02,81710.34,0.0,0.26124,0.00012,23.07627]
[1778075676548,38.02,81710.34,0.0,0.26124,0.00012,23.07627]
[1778075676708,38.02,81710.34,0.0,0.26124,0.00012,23.0763]
[1778075677428,38.02,81710.34,0.0,0.26124,0.00012,23.0763]
[1778075677462,38.02,81710.34,0.0,0.26124,0.00012,23.0763]
[1778075677709,38.02,81703.71,0.0,0.26044,0.00012,23.0381]
[1778075679973,38.02,81705.1,0.0,0.26061,0.00012,23.04629]
[1778075680732,38.02,81705.59,0.0,0.26067,0.00012,23.04921]
[1778075680969,38.02,81705.59,0.0,0.26067,0.00012,23.04921]
[1778075681005,38.02,81705.59,0.0,0.26067,0.00012,23.04921]
[1778075681737,38.02,81710.01,0.0,0.2612,0.00012,23.07444]
[1778075682279,38.02,81710.01,0.0,0.2612,0.00012,23.07444]
[1778075682288,38.02,81710.01,0.0,0.2612,0.00012,23.07444]
[1778075682753,38.02,81717.7,0.0,0.26213,0.00012,23.11868]
[1778075683864,38.02,81727.24,0.0,0.26328,0.00012,23.17335]
[1778075685082,38.02,81727.24,0.0,0.26328,0.00012,23.17334]
[1778075685108,38.02,81727.24,0.0,0.26328,0.00012,23.17334]
[1778075686378,38.02,81731.15,0.0,0.26375,0.00012,23.19565]
[1778075686858,38.02,81734.42,0.0,0.26415,0.00012,23.21427]
[1778075687182,38.02,81734.42,0.0,0.26415,0.00012,23.21427]
[1778075687674,38.02,81734.42,0.0,0.26415,0.00012,23.21427]
[1778075688536,38.02,81740.88,0.0,0.26493,0.00012,23.25103]
[1778075688903,38.02,81740.88,0.0,0.26493,0.00012,23.25103]
[1778075688910,38.02,81740.88,0.0,0.26493,0.00012,23.25103]
[1778075688822,38.02,81744.15,0.0,0.26532,0.00012,23.26958]
[1778075689037,38.02,81744.15,0.0,0.26532,0.00012,23.26958]
[1778075689798,38.02,81744.15,0.0,0.26532,0.00012,23.26954]
[1778075690423,38.02,81744.15,0.0,0.26532,0.00012,23.26954]
[1778075692598,38.02,81745.02,0.0,0.26543,0.00012,23.27437]
[1778075692851,38.02,81745.96,0.0,0.26554,0.00012,23.27964]
[1778075694793,38.02,81745.52,0.0,0.26548,0.00012,23.27707]
[1778075694909,38.02,81745.52,0.0,0.26548,0.00012,23.27707]
[1778075694920,38.02,81744.21,0.0,0.26532,0.00012,23.26953]
[1778075700009,38.02,81742.0,0.0,0.26505,0.00012,23.25659]
[1778075700380,38.02,81742.0,0.0,0.26505,0.00012,23.25659]
[1778075701227,38.02,81741.21,0.0,0.26495,0.00012,23.25202]
[1778075701806,38.02,81741.21,0.0,0.26495,0.00012,23.25202]
[1778075703892,38.02,81728.91,0.0,0.26345,0.00012,23.18158]
[1778075704309,38.02,81728.91,0.0,0.26345,0.00012,23.18158]
[1778075704577,38.02,81728.91,0.0,0.26345,0.00012,23.18158]
[1778075704899,38.02,81731.79,0.0,0.2638,0.00012,23.198]
[1778075708146,38.02,81734.06,0.0,0.26407,0.00012,23.21088]
[1778075708506,38.02,81734.06,0.0,0.26407,0.00012,23.21088]
[1778075708545,38.02,81734.06,0.0,0.26407,0.00012,23.21088]
[1778075708844,38.02,81734.06,0.0,0.26407,0.00012,23.21088]
[1778075708927,38.02,81739.05,0.0,0.26468,0.00012,23.23931]
[1778075709201,38.02,81739.05,0.0,0.26468,0.00012,23.23931]
[1778075710156,38.02,81746.86,0.0,0.26562,0.00012,23.2837]
[1778075710394,38.02,81746.86,0.0,0.26562,0.00012,23.2837]
[1778075710642,38.02,81746.86,0.0,0.26562,0.00012,23.2837]
[1778075710947,38.02,81764.09,0.0,0.26772,0.00012,23.38127]
[1778075712353,38.02,81764.82,0.0,0.2678,0.00012,23.38523]
[1778075712537,38.02,81764.82,0.0,0.2678,0.00012,23.38523]
[1778075712957,38.01,81771.17,0.0,0.26855,0.00012,23.41989]
[1778075713031,38.01,81771.17,0.0,0.26855,0.00012,23.41989]
[1778075713146,38.01,81771.17,0.0,0.26855,0.00012,23.41989]
[1778075713619,38.01,81771.17,0.0,0.26855,0.00012,23.41989]
[1778075713631,38.01,81771.17,0.0,0.26855,0.00012,23.41989]
[1778075714018,38.01,81774.89,0.0,0.26897,0.00012,23.43934]
[1778075714309,38.01,81774.89,0.0,0.26897,0.00012,23.43934]
[1778075715773,38.0,81780.67,0.0,0.26964,0.00012,23.47021]
[1778075716864,37.98,81791.21,0.0,0.27084,0.00012,23.52554]
[1778075717634,37.98,81791.21,0.0,0.27084,0.00012,23.52554]
[1778075717709,37.98,81791.21,0.0,0.27084,0.00012,23.52554]
[1778075717863,37.97,81789.71,0.0,0.2706,0.00012,23.51473]
[1778075718009,37.97,81789.71,0.0,0.2706,0.00012,23.51473]
[1778075719357,37.96,81781.52,0.0,0.26955,0.00012,23.46644]
[1778075719402,37.96,81781.52,0.0,0.26955,0.00012,23.46644]
[1778075719966,37.96,81782.46,0.0,0.26966,0.00012,23.47155]
[1778075722820,37.96,81786.04,0.0,0.27009,0.00012,23.49134]
[1778075722830,37.96,81786.04,0.0,0.27009,0.00012,23.49134]
[1778075722853,37.96,81787.75,0.0,0.27029,0.00012,23.50076]
[1778075723312,37.96,81787.75,0.0,0.27029,0.00012,23.50076]
[1778075724973,37.96,81788.74,0.0,0.27041,0.00012,23.50612]
[1778075725175,37.96,81788.73,0.0,0.27041,0.00012,23.50606]
[1778075725711,37.96,81778.07,0.0,0.2691,0.00012,23.44568]
[1778075726846,37.96,81778.07,0.0,0.2691,0.00012,23.44568]
[1778075726905,37.96,81778.07,0.0,0.2691,0.00012,23.44568]
[1778075727430,37.96,81774.62,0.0,0.26867,0.00012,23.42603]
[1778075727467,37.96,81774.62,0.0,0.26867,0.00012,23.42603]
[1778075728903,37.96,81775.48,0.0,0.26877,0.00012,23.43073]
[1778075728944,37.96,81775.48,0.0,0.26877,0.00012,23.43073]
[1778075728942,37.96,81768.6,0.0,0.26793,0.00012,23.39168]
[1778075728988,37.96,81768.6,0.0,0.26793,0.00012,23.39168]
[1778075728999,37.96,81768.6,0.0,0.26793,0.00012,23.39168]
[1778075729847,37.96,81757.99,0.0,0.26663,0.00012,23.33141]
[1778075730143,37.96,81757.99,0.0,0.26663,0.00012,23.33141]
[1778075730202,37.96,81757.99,0.0,0.26663,0.00012,23.33141]
[1778075730205,37.96,81747.95,0.0,0.26541,0.00012,23.2743]
[1778075731572,37.96,81747.95,0.0,0.26541,0.00012,23.2743]
[1778075731581,37.96,81747.95,0.0,0.26541,0.00012,23.2743]
[1778075731586,37.96,81747.95,0.0,0.26541,0.00012,23.2743]
[1778075731601,37.96,81744.55,0.0,0.26496,0.00012,23.2506]
[1778075735200,37.96,81743.46,0.0,0.26483,0.00012,23.24432]
[1778075735351,37.96,81742.71,0.0,0.26473,0.00012,23.24001]
[1778075736156,37.96,81742.71,0.0,0.26473,0.00012,23.24001]
[1778075737655,37.95,81745.33,0.0,0.26505,0.00012,23.25492]
[1778075738809,37.95,81746.03,0.0,0.26514,0.00012,23.25882]
[1778075738946,37.95,81746.03,0.0,0.26514,0.00012,23.25882]
[1778075738891,37.95,81745.96,0.0,0.26513,0.00012,23.25837]
[1778075738995,37.95,81745.96,0.0,0.26513,0.00012,23.25837]
[1778075739291,37.95,81745.96,0.0,0.26513,0.00012,23.25837]
[1778075739510,37.95,81745.96,0.0,0.26513,0.00012,23.25837]
[1778075739752,37.95,81745.96,0.0,0.26513,0.00012,23.25837]
[1778075739786,37.95,81743.21,0.0,0.26479,0.00012,23.24253]
[1778075741942,37.95,81753.32,0.0,0.26601,0.00012,23.2999]
[1778075742849,37.95,81753.32,0.0,0.26601,0.00012,23.2999]
[1778075742867,37.95,81753.32,0.0,0.26601,0.00012,23.2999]
[1778075742906,37.95,81758.52,0.0,0.26664,0.00012,23.32928]
[1778075744453,37.95,81758.52,0.0,0.26664,0.00012,23.32928]
[1778075744713,37.95,81758.52,0.0,0.26664,0.00012,23.32928]
[1778075744718,37.95,81758.52,0.0,0.26664,0.00012,23.32928]
[1778075744811,37.95,81762.41,0.0,0.26711,0.00012,23.35111]
[1778075746320,37.95,81762.41,0.0,0.26711,0.00012,23.35111]
[1778075746329,37.95,81762.41,0.0,0.26711,0.00012,23.35111]
[1778075746403,37.95,81760.43,0.0,0.26686,0.00012,23.3396]
[1778075747015,37.95,81760.43,0.0,0.26686,0.00012,23.3396]
[1778075748892,37.95,81762.36,0.0,0.2671,0.00012,23.35043]
[1778075748998,37.95,81763.23,0.0,0.2672,0.00012,23.35522]
[1778075749865,37.95,81763.23,0.0,0.2672,0.00012,23.35522]
[1778075749877,37.95,81764.03,0.0,0.26729,0.00012,23.35962]
[1778075755221,37.95,81758.58,0.0,0.26662,0.00012,23.3282]
[1778075757324,37.95,81750.17,0.0,0.26559,0.00012,23.28008]
[1778075758585,37.94,81748.66,0.0,0.2654,0.00012,23.27133]
[1778075758688,37.94,81748.66,0.0,0.2654,0.00012,23.27133]
[1778075758789,37.94,81745.7,0.0,0.26503,0.00012,23.25418]
[1778075760637,37.94,81746.59,0.0,0.26514,0.00012,23.25926]
[1778075761136,37.94,81746.85,0.0,0.26517,0.00012,23.26052]
[1778075761156,37.94,81746.85,0.0,0.26517,0.00012,23.26052]
[1778075761926,37.94,81746.85,0.0,0.26517,0.00012,23.26052]
[1778075761988,37.94,81746.85,0.0,0.26517,0.00012,23.26052]
[1778075761994,37.94,81736.34,0.0,0.26389,0.00012,23.20035]
[1778075762025,37.94,81736.34,0.0,0.26389,0.00012,23.20035]
[1778075762820,37.94,81720.98,0.0,0.26203,0.00012,23.11217]
[1778075764833,37.94,81714.2,0.0,0.26121,0.00012,23.07325]
[1778075765224,37.94,81714.2,0.0,0.26121,0.00012,23.07325]
[1778075765638,37.94,81714.2,0.0,0.26121,0.00012,23.07325]
[1778075765774,37.94,81715.99,0.0,0.26143,0.00012,23.08363]
[1778075771517,37.94,81717.6,0.0,0.26162,0.00012,23.09272]
[1778075772637,37.94,81718.09,0.0,0.26168,0.00012,23.09551]
[1778075772716,37.94,81718.09,0.0,0.26168,0.00012,23.09551]
[1778075772728,37.94,81718.16,0.0,0.26168,0.00012,23.09587]
[1778075774613,37.94,81717.38,0.0,0.26159,0.00012,23.09134]
[1778075774624,37.94,81717.38,0.0,0.26159,0.00012,23.09134]
[1778075775003,37.94,81716.17,0.0,0.26144,0.00012,23.08407]
[1778075776522,37.94,81714.57,0.0,0.26124,0.00012,23.07456]
[1778075777105,37.94,81708.89,0.0,0.26054,0.00012,23.04151]
[1778075777136,37.94,81708.89,0.0,0.26054,0.00012,23.04151]
[1778075777234,37.94,81708.89,0.0,0.26054,0.00012,23.04151]
[1778075777389,37.94,81708.89,0.0,0.26054,0.00012,23.04151]
[1778075777394,37.94,81708.89,0.0,0.26054,0.00012,23.04151]
[1778075777406,37.94,81708.89,0.0,0.26054,0.00012,23.04151]
[1778075777472,37.94,81708.89,0.0,0.26054,0.00012,23.04151]
[1778075777646,37.94,81708.89,0.0,0.26054,0.00012,23.04151]
[1778075777709,37.94,81708.89,0.0,0.26054,0.00012,23.04151]
[1778075777788,37.94,81708.89,0.0,0.26054,0.00012,23.04151]
[1778075777832,37.94,81708.89,0.0,0.26054,0.00012,23.04151]
[1778075777958,37.94,81708.89,0.0,0.26054,0.00012,23.04151]
[1778075777984,37.94,81708.89,0.0,0.26054,0.00012,23.04151]
[1778075777995,37.94,81697.8,0.0,0.2592,0.00012,22.97711]
[1778075778704,37.94,81697.8,0.0,0.2592,0.00012,22.97711]
[1778075778732,37.94,81697.8,0.0,0.2592,0.00012,22.97711]
[1778075778805,37.94,81683.0,0.0,0.25742,0.00012,22.89093]
[1778075779448,37.94,81683.0,0.0,0.25742,0.00012,22.89093]
[1778075779622,37.94,81683.0,0.0,0.25742,0.00012,22.89093]
[1778075779901,37.94,81683.0,0.0,0.25742,0.00012,22.89093]
[1778075780015,37.94,81683.0,0.0,0.25742,0.00012,22.89093]
[1778075779982,37.94,81678.7,0.0,0.2569,0.00012,22.86568]
[1778075780894,37.94,81678.7,0.0,0.2569,0.00012,22.86568]
[1778075780995,37.93,81675.12,0.0,0.25646,0.00012,22.84444]
[1778075781446,37.93,81675.12,0.0,0.25646,0.00012,22.84444]
[1778075781462,37.93,81675.12,0.0,0.25646,0.00012,22.84444]
[1778075781545,37.93,81672.88,0.0,0.25619,0.00012,22.83093]
[1778075787481,37.92,81677.09,0.0,0.25664,0.00012,22.85296]
[1778075788742,37.92,81677.09,0.0,0.25664,0.00012,22.85296]
[1778075789560,37.92,81676.01,0.0,0.2565,0.00012,22.84624]
[1778075790007,37.92,81676.01,0.0,0.2565,0.00012,22.84624]
[1778075790023,37.92,81680.69,0.0,0.25705,0.00012,22.87312]
[1778075790318,37.92,81680.69,0.0,0.25705,0.00012,22.87312]
[1778075790702,37.92,81680.69,0.0,0.25705,0.00012,22.87312]
[1778075790797,37.92,81687.4,0.0,0.25785,0.00012,22.9119]
[1778075791596,37.92,81687.4,0.0,0.25785,0.00012,22.9119]
[1778075791950,37.92,81687.4,0.0,0.25785,0.00012,22.9119]
[1778075791988,37.92,81687.4,0.0,0.25785,0.00012,22.9119]
[1778075792039,37.92,81694.66,0.0,0.25869,0.00012,22.94958]
[1778075793033,37.92,81694.66,0.0,0.25869,0.00012,22.94958]
[1778075793655,37.92,81695.75,0.0,0.25881,0.00012,22.95553]
[1778075793729,37.92,81698.16,0.0,0.25909,0.00012,22.96913]
[1778075794249,37.92,81698.16,0.0,0.25909,0.00012,22.96913]
[1778075795422,37.91,81693.99,0.0,0.25858,0.00012,22.94453]
[1778075795908,37.91,81693.99,0.0,0.25858,0.00012,22.94453]
[1778075796418,37.91,81692.32,0.0,0.25837,0.00012,22.93445]
[1778075796544,37.91,81692.32,0.0,0.25836,0.00012,22.93407]
[1778075799435,37.91,81689.63,0.0,0.25802,0.00012,22.91769]
[1778075803255,37.9,81695.73,0.0,0.25873,0.00012,22.95171]
[1778075803594,37.9,81698.58,0.0,0.25906,0.00012,22.96787]
[1778075805745,37.9,81700.48,0.0,0.25928,0.00012,22.9785]
[1778075805927,37.9,81700.48,0.0,0.25928,0.00012,22.9785]
[1778075806000,37.9,81705.32,0.0,0.25985,0.00012,23.00613]
[1778075807941,37.9,81705.32,0.0,0.25985,0.00012,23.00572]
[1778075808068,37.9,81705.32,0.0,0.25985,0.00012,23.00572]
[1778075808032,37.88,81705.48,0.0,0.25977,0.00012,23.00231]
[1778075808084,37.88,81705.48,0.0,0.25977,0.00012,23.00231]
[1778075808295,37.88,81705.48,0.0,0.25977,0.00012,23.00231]
[1778075808847,37.88,81705.48,0.0,0.25977,0.00012,23.00231]
[1778075809780,37.86,81707.99,0.0,0.25998,0.00012,23.01256]
[1778075809806,37.86,81707.99,0.0,0.25998,0.00012,23.01256]
[1778075811802,37.85,81710.1,0.0,0.26013,0.00012,23.02009]
[1778075811808,37.85,81710.1,0.0,0.26013,0.00012,23.02009]
[1778075811815,37.85,81710.1,0.0,0.26013,0.00012,23.02009]
[1778075811898,37.84,81714.14,0.0,0.26061,0.00012,23.04305]
[1778075816924,37.79,81706.45,0.0,0.25939,0.00012,22.98499]
[1778075821944,37.79,81711.25,0.0,0.25992,0.00012,23.01096]
[1778075823942,37.78,81710.95,0.0,0.25987,0.00012,23.00846]
[1778075824034,37.78,81708.6,0.0,0.25958,0.00012,22.9944]
[1778075825884,37.78,81708.15,0.0,0.25951,0.00012,22.9914]
[1778075825920,37.78,81711.92,0.0,0.25996,0.00012,23.01292]
[1778075827001,37.78,81711.92,0.0,0.25996,0.00012,23.01292]
[1778075827089,37.78,81712.41,0.0,0.26001,0.00012,23.0154]
[1778075832156,37.77,81716.65,0.0,0.26048,0.00012,23.03803]
[1778075832325,37.77,81716.65,0.0,0.26048,0.00012,23.03803]
[1778075832456,37.77,81716.65,0.0,0.26048,0.00012,23.03803]
[1778075832537,37.77,81716.65,0.0,0.26048,0.00012,23.03803]
[1778075832582,37.77,81716.65,0.0,0.26048,0.00012,23.03803]
[1778075832881,37.77,81716.65,0.0,0.26048,0.00012,23.03803]
[1778075832883,37.77,81727.24,0.0,0.26176,0.00012,23.09895]
[1778075834163,37.77,81727.24,0.0,0.26175,0.00012,23.09855]
[1778075834188,37.77,81727.24,0.0,0.26175,0.00012,23.09855]
[1778075834812,37.77,81734.48,0.0,0.26262,0.00012,23.13999]
[1778075835963,37.77,81734.48,0.0,0.26262,0.00012,23.13999]
[1778075837610,37.76,81738.21,0.0,0.26307,0.00012,23.16109]
[1778075837984,37.76,81738.21,0.0,0.26307,0.00012,23.16109]
[1778075838000,37.76,81738.21,0.0,0.26307,0.00012,23.16109]
[1778075838065,37.76,81737.28,0.0,0.26295,0.00012,23.15574]
[1778075843323,37.76,81734.19,0.0,0.26258,0.00012,23.13796]
[1778075845281,37.76,81734.48,0.0,0.26261,0.00012,23.13964]
[1778075845428,37.76,81734.48,0.0,0.26261,0.00012,23.13964]
[1778075845892,37.76,81734.55,0.0,0.26262,0.00012,23.14004]
[1778075847241,37.76,81731.11,0.0,0.26221,0.00012,23.12019]
[1778075847905,37.76,81730.15,0.0,0.26209,0.00012,23.11466]
[1778075848299,37.76,81730.15,0.0,0.26209,0.00012,23.11466]
[1778075848366,37.76,81730.15,0.0,0.26209,0.00012,23.11466]
[1778075848912,37.76,81729.87,0.0,0.26206,0.00012,23.11306]
[1778075849520,37.76,81729.87,0.0,0.26206,0.00012,23.11306]
[1778075850011,37.76,81729.87,0.0,0.26206,0.00012,23.11306]
[1778075850062,37.76,81729.87,0.0,0.26206,0.00012,23.11306]
[1778075850118,37.76,81729.87,0.0,0.26206,0.00012,23.11306]
[1778075850998,37.76,81729.21,0.0,0.26198,0.00012,23.10927]
[1778075856968,37.77,81729.08,0.0,0.26193,0.00012,23.10444]
[1778075857681,37.77,81729.08,0.0,0.26193,0.00012,23.10444]
[1778075860055,37.77,81719.65,0.0,0.26079,0.00012,23.04991]
[1778075864205,37.77,81722.06,0.0,0.26109,0.00012,23.06407]
[1778075864338,37.77,81722.06,0.0,0.26109,0.00012,23.06407]
[1778075864630,37.77,81722.06,0.0,0.26109,0.00012,23.06407]
[1778075870124,37.76,81722.49,0.0,0.26113,0.00012,23.06592]
[1778075876101,37.76,81723.78,0.0,0.26125,0.00012,23.07188]
[1778075876289,37.76,81723.78,0.0,0.26125,0.00012,23.07188]
[1778075880759,37.76,81719.99,0.0,0.26077,0.00012,23.0492]
[1778075883258,37.75,81722.85,0.0,0.26111,0.00012,23.06536]
[1778075884177,37.75,81721.8,0.0,0.26098,0.00012,23.0593]
[1778075884689,37.75,81723.16,0.0,0.26115,0.00012,23.06721]
[1778075890066,37.75,81722.01,0.0,0.26101,0.00012,23.06059]
[1778075895236,37.75,81722.58,0.0,0.26108,0.00012,23.06403]
[1778075898241,37.75,81722.6,0.0,0.26109,0.00012,23.06417]
[1778075898425,37.75,81722.6,0.0,0.26109,0.00012,23.06417]
[1778075898456,37.75,81723.27,0.0,0.26117,0.00012,23.06806]
[1778075901104,37.75,81723.27,0.0,0.26117,0.00012,23.06806]
[1778075901163,37.75,81723.27,0.0,0.26117,0.00012,23.06806]
[1778075901143,37.75,81720.57,0.0,0.26084,0.00012,23.05242]
[1778075901567,37.75,81714.02,0.0,0.26005,0.00012,23.01441]
[1778075907525,37.75,81716.34,0.0,0.26033,0.00012,23.02797]
[1778075908096,37.75,81716.34,0.0,0.26033,0.00012,23.02797]
[1778075908114,37.75,81716.34,0.0,0.26033,0.00012,23.02797]
[1778075908164,37.75,81718.22,0.0,0.26056,0.00012,23.03887]
[1778075908218,37.75,81718.22,0.0,0.26056,0.00012,23.03887]
[1778075909093,37.76,81719.77,0.0,0.26075,0.00012,23.04789]
[1778075911178,37.76,81718.15,0.0,0.26055,0.00012,23.03852]
[1778075912221,37.72,81708.66,0.0,0.25919,0.00012,22.97085]
[1778075917157,37.71,81706.99,0.0,0.25889,0.00012,22.95657]
[1778075917202,37.71,81707.0,0.0,0.25888,0.00012,22.9563]
[1778075918079,37.7,81705.02,0.0,0.25863,0.00012,22.94432]
[1778075920736,37.7,81703.39,0.0,0.25842,0.00012,22.93401]
[1778075924808,37.69,81710.7,0.0,0.25927,0.00012,22.97497]
[1778075925131,37.69,81711.11,0.0,0.25931,0.00012,22.97693]
[1778075926521,37.69,81711.46,0.0,0.25934,0.00012,22.97854]
[1778075932003,37.68,81718.45,0.0,0.26014,0.00012,23.01724]
[1778075933663,37.68,81718.67,0.0,0.26016,0.00012,23.01814]
[1778075934068,37.68,81718.67,0.0,0.26016,0.00012,23.01814]
[1778075940093,37.68,81723.16,0.0,0.2607,0.00012,23.04379]
[1778075947424,37.68,81720.45,0.0,0.26038,0.00012,23.02871]
[1778075949997,37.68,81719.78,0.0,0.26031,0.00012,23.02506]
[1778075951011,37.68,81722.01,0.0,0.26058,0.00012,23.03811]
[1778075953648,37.68,81712.74,0.0,0.25945,0.00012,22.98389]
[1778075958682,37.68,81717.39,0.0,0.25999,0.00012,23.01]
[1778075959544,37.68,81717.39,0.0,0.25999,0.00012,23.01]
[1778075960007,37.68,81717.39,0.0,0.25999,0.00012,23.01]
[1778075960660,37.68,81717.04,0.0,0.25995,0.00012,23.00777]
[1778075961244,37.68,81717.02,0.0,0.25994,0.00012,23.00745]
[1778075962501,37.68,81716.54,0.0,0.25988,0.00012,23.00446]
[1778075966696,37.67,81716.42,0.0,0.25984,0.00012,23.00294]
[1778075966719,37.67,81716.42,0.0,0.25984,0.00012,23.00294]
[1778075966755,37.67,81715.32,0.0,0.2597,0.00012,22.9963]
[1778075967619,37.67,81715.32,0.0,0.2597,0.00012,22.9963]
[1778075967656,37.67,81715.32,0.0,0.2597,0.00012,22.9963]
[1778075968742,37.67,81712.06,0.0,0.2593,0.00012,22.97702]
[1778075970375,37.67,81709.66,0.0,0.259,0.00012,22.96248]
[1778075976776,37.67,81710.41,0.0,0.25903,0.00012,22.96121]
[1778075977816,37.66,81708.58,0.0,0.2588,0.00012,22.95028]
[1778075981475,37.66,81702.49,0.0,0.25805,0.00012,22.91379]
[1778075981765,37.66,81702.49,0.0,0.25805,0.00012,22.91379]
[1778075981888,37.66,81702.49,0.0,0.25805,0.00012,22.91379]
[1778075981925,37.66,81702.49,0.0,0.25805,0.00012,22.91379]
[1778075982041,37.66,81702.49,0.0,0.25805,0.00012,22.91379]
[1778075982218,37.66,81702.49,0.0,0.25805,0.00012,22.91379]
[1778075982239,37.66,81702.49,0.0,0.25805,0.00012,22.91379]
[1778075982245,37.66,81689.64,0.0,0.25649,0.00012,22.83825]
[1778075982265,37.66,81689.64,0.0,0.25649,0.00012,22.83825]
[1778075982306,37.66,81689.64,0.0,0.25649,0.00012,22.83825]
[1778075982444,37.66,81689.64,0.0,0.25649,0.00012,22.83825]
[1778075982476,37.66,81689.64,0.0,0.25649,0.00012,22.83825]
[1778075982758,37.66,81689.64,0.0,0.25649,0.00012,22.83825]
[1778075983168,37.66,81689.64,0.0,0.25649,0.00012,22.83825]
[1778075983212,37.66,81689.64,0.0,0.25649,0.00012,22.83825]
[1778075982855,37.66,81690.27,0.0,0.25656,0.00012,22.84159]
[1778075983546,37.66,81690.27,0.0,0.25656,0.00012,22.84159]
[1778075983552,37.66,81690.27,0.0,0.25656,0.00012,22.84159]
[1778075983704,37.66,81690.27,0.0,0.25656,0.00012,22.84159]
[1778075983743,37.66,81690.27,0.0,0.25656,0.00012,22.84159]
[1778075983755,37.66,81690.27,0.0,0.25656,0.00012,22.84159]
[1778075983862,37.66,81683.61,0.0,0.25575,0.00012,22.80206]
[1778075984705,37.66,81683.61,0.0,0.25575,0.00012,22.80206]
[1778075984884,37.66,81674.59,0.0,0.25465,0.00012,22.74849]
[1778075985781,37.66,81674.59,0.0,0.25465,0.00012,22.74849]
[1778075985786,37.66,81674.59,0.0,0.25465,0.00012,22.74849]
[1778075986088,37.66,81674.59,0.0,0.25465,0.00012,22.74849]
[1778075986129,37.66,81674.59,0.0,0.25465,0.00012,22.74849]
[1778075986230,37.65,81675.36,0.0,0.25474,0.00012,22.75268]
[1778075987786,37.65,81675.36,0.0,0.25473,0.00012,22.75234]
[1778075988086,37.65,81675.36,0.0,0.25473,0.00012,22.75234]
[1778075988159,37.65,81676.59,0.0,0.25487,0.00012,22.75927]
[1778075988345,37.65,81676.59,0.0,0.25487,0.00012,22.75927]
[1778075988537,37.65,81676.59,0.0,0.25487,0.00012,22.75927]
[1778075988913,37.65,81677.5,0.0,0.25498,0.00012,22.76431]
[1778075989826,37.65,81677.5,0.0,0.25498,0.00012,22.76431]
[1778075990152,37.65,81674.21,0.0,0.25457,0.00012,22.74457]
[1778075991245,37.65,81674.21,0.0,0.25457,0.00012,22.74457]
[1778075991374,37.65,81671.99,0.0,0.2543,0.00012,22.73116]
[1778075993291,37.65,81684.08,0.0,0.25574,0.00012,22.80189]
[1778075994586,37.65,81687.89,0.0,0.2562,0.00012,22.82408]
[1778075994590,37.65,81687.89,0.0,0.2562,0.00012,22.82408]
[1778075995199,37.64,81692.24,0.0,0.25672,0.00012,22.84938]
[1778075995886,37.64,81692.24,0.0,0.25672,0.00012,22.84938]
[1778075995904,37.64,81692.24,0.0,0.25672,0.00012,22.84938]
[1778075996115,37.64,81692.24,0.0,0.25672,0.00012,22.84938]
[1778075996248,37.64,81698.71,0.0,0.25749,0.00012,22.88706]
[1778075996302,37.64,81698.71,0.0,0.25749,0.00012,22.88706]
[1778075996320,37.64,81698.71,0.0,0.25749,0.00012,22.88706]
[1778075997888,37.64,81698.71,0.0,0.25749,0.00012,22.88685]
[1778075997926,37.64,81698.71,0.0,0.25749,0.00012,22.88685]
[1778075998023,37.64,81689.35,0.0,0.25635,0.00012,22.83164]
[1778075998927,37.64,81689.35,0.0,0.25635,0.00012,22.83164]
[1778075999129,37.64,81689.35,0.0,0.25635,0.00012,22.83164]
[1778075999187,37.64,81689.35,0.0,0.25635,0.00012,22.83164]
[1778075999204,37.64,81688.62,0.0,0.25626,0.00012,22.82714]
[1778075999406,37.64,81688.62,0.0,0.25626,0.00012,22.82714]
[1778075999422,37.64,81688.62,0.0,0.25626,0.00012,22.82714]
[1778076000121,37.64,81684.07,0.0,0.25571,0.00012,22.80017]
[1778076001598,37.64,81680.6,0.0,0.25528,0.00012,22.77949]
[1778076001617,37.64,81680.6,0.0,0.25528,0.00012,22.77949]
[1778076001943,37.64,81680.6,0.0,0.25528,0.00012,22.77949]
[1778076001958,37.64,81680.6,0.0,0.25528,0.00012,22.77949]
[1778076002004,37.64,81680.6,0.0,0.25528,0.00012,22.77949]
[1778076002062,37.64,81680.6,0.0,0.25528,0.00012,22.77949]
[1778076002127,37.64,81681.23,0.0,0.25535,0.00012,22.78299]
[1778076002855,37.64,81681.23,0.0,0.25535,0.00012,22.78299]
[1778076003018,37.64,81681.23,0.0,0.25535,0.00012,22.78299]
[1778076003068,37.64,81681.23,0.0,0.25535,0.00012,22.78299]
[1778076003187,37.64,81683.59,0.0,0.25563,0.00012,22.79665]
[1778076003318,37.64,81683.59,0.0,0.25563,0.00012,22.79665]
[1778076003605,37.64,81683.59,0.0,0.25563,0.00012,22.79665]
[1778076004070,37.64,81692.61,0.0,0.25672,0.00012,22.84947]
[1778076004423,37.64,81692.61,0.0,0.25672,0.00012,22.84947]
[1778076004519,37.64,81692.61,0.0,0.25672,0.00012,22.84947]
[1778076004591,37.64,81692.61,0.0,0.25672,0.00012,22.84947]
[1778076004784,37.64,81692.61,0.0,0.25672,0.00012,22.84947]
[1778076005050,37.64,81692.61,0.0,0.25671,0.00012,22.84931]
[1778076006052,37.64,81704.51,0.0,0.25815,0.00012,22.91889]
[1778076007026,37.64,81704.51,0.0,0.25815,0.00012,22.91889]
[1778076007112,37.64,81704.51,0.0,0.25815,0.00012,22.91889]
[1778076008076,37.63,81703.82,0.0,0.25806,0.00012,22.91457]
[1778076008223,37.63,81703.82,0.0,0.25806,0.00012,22.91457]
[1778076008198,37.63,81698.34,0.0,0.25739,0.00012,22.88217]
[1778076009260,37.63,81698.34,0.0,0.25739,0.00012,22.88217]
[1778076010025,37.63,81698.34,0.0,0.25738,0.00012,22.8819]
[1778076010073,37.63,81698.34,0.0,0.25738,0.00012,22.8819]
[1778076010188,37.63,81698.34,0.0,0.25738,0.00012,22.8819]
[1778076010232,37.63,81687.75,0.0,0.2561,0.00012,22.81944]
[1778076012074,37.63,81690.79,0.0,0.25646,0.00012,22.83704]
[1778076013799,37.63,81690.61,0.0,0.25643,0.00012,22.83545]
[1778076014379,37.63,81693.64,0.0,0.25679,0.00012,22.85299]
[1778076014390,37.63,81693.64,0.0,0.25679,0.00012,22.85299]
[1778076014412,37.63,81693.64,0.0,0.25679,0.00012,22.85299]
[1778076014488,37.63,81693.64,0.0,0.25679,0.00012,22.85299]
[1778076015116,37.63,81691.54,0.0,0.25652,0.00012,22.84031]
[1778076015408,37.63,81691.54,0.0,0.25652,0.00012,22.84031]
[1778076018747,37.62,81685.7,0.0,0.2558,0.00012,22.80504]
[1778076019652,37.62,81684.32,0.0,0.25563,0.00012,22.79659]
[1778076020208,37.62,81691.07,0.0,0.25643,0.00012,22.83602]
[1778076021171,37.62,81691.07,0.0,0.25643,0.00012,22.83602]
[1778076021202,37.62,81691.07,0.0,0.25643,0.00012,22.83602]
[1778076021265,37.62,81691.07,0.0,0.25643,0.00012,22.83602]
[1778076022299,37.62,81694.37,0.0,0.25683,0.00012,22.8551]
[1778076022326,37.62,81694.37,0.0,0.25682,0.00012,22.85475]
[1778076022346,37.62,81694.37,0.0,0.25682,0.00012,22.85475]
[1778076023172,37.62,81694.35,0.0,0.25681,0.00012,22.85426]
[1778076026195,37.61,81684.88,0.0,0.25564,0.00012,22.79757]
[1778076027352,37.61,81688.9,0.0,0.25613,0.00012,22.82103]
[1778076027661,37.61,81688.9,0.0,0.25613,0.00012,22.82103]
[1778076028099,37.61,81688.9,0.0,0.25613,0.00012,22.82103]
[1778076028120,37.61,81688.9,0.0,0.25613,0.00012,22.82103]
[1778076028258,37.61,81688.9,0.0,0.25613,0.00012,22.82103]
[1778076028289,37.61,81687.36,0.0,0.25593,0.00012,22.81164]
[1778076028559,37.61,81687.36,0.0,0.25593,0.00012,22.81164]
[1778076030238,37.61,81681.2,0.0,0.25517,0.00012,22.77463]
[1778076030268,37.61,81669.87,0.0,0.25381,0.00012,22.70765]
[1778076032223,37.61,81668.6,0.0,0.25362,0.00012,22.69561]
[1778076032236,37.61,81668.6,0.0,0.25362,0.00012,22.69561]
[1778076032247,37.61,81668.6,0.0,0.25362,0.00012,22.6953]
[1778076035057,37.6,81669.89,0.0,0.25376,0.00012,22.70235]
[1778076036270,37.6,81670.06,0.0,0.25377,0.00012,22.70305]
[1778076036808,37.6,81665.26,0.0,0.25319,0.00012,22.67429]
[1778076037165,37.6,81665.26,0.0,0.25319,0.00012,22.67429]
[1778076037365,37.6,81660.06,0.0,0.25256,0.00012,22.6431]
[1778076039284,37.6,81654.81,0.0,0.25192,0.00012,22.61159]
[1778076039309,37.6,81656.4,0.0,0.25211,0.00012,22.62075]
[1778076039346,37.6,81656.4,0.0,0.25211,0.00012,22.62075]
[1778076039350,37.6,81656.4,0.0,0.25211,0.00012,22.62075]
[1778076040309,37.6,81657.86,0.0,0.25228,0.00012,22.62931]
[1778076041098,37.6,81657.86,0.0,0.25228,0.00012,22.62931]
[1778076041163,37.6,81657.86,0.0,0.25228,0.00012,22.62931]
[1778076042669,37.6,81660.7,0.0,0.25261,0.00012,22.64562]
[1778076044427,37.59,81666.84,0.0,0.25333,0.00012,22.68143]
[1778076044434,37.59,81666.84,0.0,0.25333,0.00012,22.68143]
[1778076044470,37.59,81666.84,0.0,0.25333,0.00012,22.68143]
[1778076045285,37.59,81663.11,0.0,0.25288,0.00012,22.659]
[1778076045663,37.59,81663.11,0.0,0.25288,0.00012,22.659]
[1778076045692,37.59,81663.11,0.0,0.25288,0.00012,22.659]
[1778076046396,37.59,81657.31,0.0,0.25218,0.00012,22.62417]
[1778076046402,37.59,81657.31,0.0,0.25218,0.00012,22.62417]
[1778076046616,37.59,81657.31,0.0,0.25218,0.00012,22.62417]
[1778076046808,37.59,81657.31,0.0,0.25218,0.00012,22.62417]
[1778076046882,37.59,81657.31,0.0,0.25218,0.00012,22.62417]
[1778076046896,37.59,81656.31,0.0,0.25205,0.00012,22.61789]
[1778076048485,37.59,81651.51,0.0,0.25147,0.00012,22.58898]
[1778076052678,37.59,81647.41,0.0,0.25096,0.00012,22.5637]
[1778076057654,37.58,81640.77,0.0,0.25014,0.00012,22.5228]
[1778076058131,37.58,81640.77,0.0,0.25014,0.00012,22.5228]
[1778076060636,37.58,81643.12,0.0,0.2504,0.00012,22.53588]
[1778076060683,37.58,81643.12,0.0,0.2504,0.00012,22.53588]
[1778076060770,37.58,81643.12,0.0,0.2504,0.00012,22.53588]
[1778076060911,37.58,81643.12,0.0,0.2504,0.00012,22.53588]
[1778076061221,37.58,81643.12,0.0,0.2504,0.00012,22.53588]
[1778076061303,37.58,81640.43,0.0,0.25007,0.00012,22.51955]
[1778076061544,37.58,81640.43,0.0,0.25007,0.00012,22.51955]
[1778076061781,37.58,81640.43,0.0,0.25007,0.00012,22.51955]
[1778076061941,37.58,81640.43,0.0,0.25007,0.00012,22.51955]
[1778076062018,37.58,81640.43,0.0,0.25007,0.00012,22.51955]
[1778076062184,37.58,81640.43,0.0,0.25007,0.00012,22.51955]
[1778076062257,37.58,81622.85,0.0,0.24798,0.00012,22.4142]
[1778076062487,37.58,81622.85,0.0,0.24798,0.00012,22.4142]
[1778076062870,37.58,81622.85,0.0,0.24798,0.00012,22.4142]
[1778076063005,37.58,81622.85,0.0,0.24798,0.00012,22.4142]
[1778076063213,37.58,81622.85,0.0,0.24798,0.00012,22.4142]
[1778076063286,37.58,81622.85,0.0,0.24798,0.00012,22.4142]
[1778076063354,37.58,81606.15,0.0,0.24598,0.00012,22.31286]
[1778076063423,37.58,81606.15,0.0,0.24598,0.00012,22.31286]
[1778076063836,37.58,81606.15,0.0,0.24598,0.00012,22.31286]
[1778076064154,37.58,81599.76,0.0,0.24523,0.00012,22.27427]
[1778076064825,37.58,81599.76,0.0,0.24523,0.00012,22.27427]
[1778076064862,37.58,81599.76,0.0,0.24523,0.00012,22.27427]
[1778076065266,37.57,81613.74,0.0,0.24687,0.00012,22.3582]
[1778076065969,37.57,81613.74,0.0,0.24687,0.00012,22.3582]
[1778076066011,37.57,81613.74,0.0,0.24687,0.00012,22.3582]
[1778076066171,37.57,81613.74,0.0,0.24687,0.00012,22.3582]
[1778076066273,37.57,81622.79,0.0,0.24794,0.00012,22.41237]
[1778076067243,37.57,81622.79,0.0,0.24794,0.00012,22.41237]
[1778076067250,37.57,81622.79,0.0,0.24794,0.00012,22.41237]
[1778076067252,37.57,81622.79,0.0,0.24794,0.00012,22.41237]
[1778076067345,37.57,81622.79,0.0,0.24794,0.00012,22.41237]
[1778076067334,37.57,81624.49,0.0,0.24814,0.00012,22.42225]
[1778076067665,37.57,81626.45,0.0,0.24837,0.00012,22.43401]
[1778076068481,37.57,81626.45,0.0,0.24837,0.00012,22.43401]
[1778076068496,37.57,81626.45,0.0,0.24837,0.00012,22.43401]
[1778076068590,37.57,81626.45,0.0,0.24837,0.00012,22.43401]
[1778076068602,37.57,81626.45,0.0,0.24837,0.00012,22.43401]
[1778076068700,37.57,81626.45,0.0,0.24837,0.00012,22.43401]
[1778076068753,37.57,81626.45,0.0,0.24837,0.00012,22.43401]
[1778076068882,37.57,81626.45,0.0,0.24837,0.00012,22.43401]
[1778076068978,37.57,81626.91,0.0,0.24841,0.00012,22.4361]
[1778076070590,37.57,81606.57,0.0,0.24599,0.00012,22.31332]
[1778076071725,37.57,81606.57,0.0,0.24599,0.00012,22.31332]
[1778076071751,37.57,81606.57,0.0,0.24599,0.00012,22.31332]
[1778076072718,37.57,81610.13,0.0,0.24641,0.00012,22.33451]
[1778076072739,37.57,81610.13,0.0,0.24641,0.00012,22.33451]
[1778076072870,37.57,81616.96,0.0,0.24721,0.00012,22.37544]
[1778076074204,37.57,81616.96,0.0,0.24721,0.00012,22.37544]
[1778076074304,37.57,81616.96,0.0,0.24721,0.00012,22.37544]
[1778076074790,37.57,81620.77,0.0,0.24765,0.00012,22.39785]
[1778076074801,37.57,81620.77,0.0,0.24765,0.00012,22.39785]
[1778076075469,37.57,81626.63,0.0,0.24835,0.00012,22.43306]
[1778076076779,37.56,81626.63,0.0,0.24834,0.00012,22.43276]
[1778076076880,37.56,81626.53,0.0,0.24832,0.00012,22.43182]
[1778076078650,37.56,81626.53,0.0,0.24832,0.00012,22.43148]
[1778076079301,37.56,81626.53,0.0,0.24832,0.00012,22.43148]
[1778076079332,37.56,81626.53,0.0,0.24832,0.00012,22.43148]
[1778076079721,37.56,81629.17,0.0,0.24862,0.00012,22.44667]
[1778076079727,37.56,81629.17,0.0,0.24862,0.00012,22.44667]
[1778076079758,37.56,81629.17,0.0,0.24862,0.00012,22.44667]
[1778076080351,37.56,81633.49,0.0,0.24913,0.00012,22.47225]
[1778076081283,37.56,81633.49,0.0,0.24913,0.00012,22.47225]
[1778076081290,37.56,81646.24,0.0,0.25064,0.00012,22.54836]
[1778076084404,37.56,81649.34,0.0,0.251,0.00012,22.5663]
[1778076084749,37.56,81649.34,0.0,0.251,0.00012,22.5663]
[1778076084813,37.56,81649.34,0.0,0.251,0.00012,22.5663]
[1778076084993,37.56,81649.34,0.0,0.251,0.00012,22.5663]
[1778076085005,37.56,81649.34,0.0,0.251,0.00012,22.5663]
[1778076085191,37.56,81649.34,0.0,0.251,0.00012,22.5663]
[1778076085230,37.56,81649.34,0.0,0.251,0.00012,22.5663]
[1778076086198,37.55,81636.92,0.0,0.2495,0.00012,22.49113]
[1778076087221,37.55,81622.69,0.0,0.2478,0.00012,22.40538]
[1778076088912,37.55,81622.01,0.0,0.24772,0.00012,22.40129]
[1778076088931,37.55,81622.01,0.0,0.24772,0.00012,22.40129]
[1778076089336,37.55,81620.64,0.0,0.24754,0.00012,22.39255]
[1778076090364,37.55,81620.64,0.0,0.24754,0.00012,22.39255]
[1778076090973,37.55,81619.52,0.0,0.2474,0.00012,22.38546]
[1778076091385,37.55,81619.52,0.0,0.2474,0.00012,22.38546]
[1778076091969,37.55,81627.13,0.0,0.24827,0.00012,22.42654]
[1778076095474,37.55,81634.61,0.0,0.24915,0.00012,22.47107]
[1778076095520,37.55,81634.61,0.0,0.24915,0.00012,22.47107]
[1778076096375,37.54,81635.1,0.0,0.2492,0.00012,22.47358]
[1778076096849,37.54,81635.1,0.0,0.2492,0.00012,22.47358]
[1778076097331,37.54,81635.1,0.0,0.2492,0.00012,22.47358]
[1778076097486,37.54,81634.32,0.0,0.24911,0.00012,22.46869]
[1778076098756,37.54,81634.37,0.0,0.24911,0.00012,22.46899]
[1778076098840,37.54,81623.25,0.0,0.24778,0.00012,22.40182]
[1778076101442,37.54,81619.69,0.0,0.24735,0.00012,22.38015]
[1778076101469,37.54,81619.69,0.0,0.24735,0.00012,22.38015]
[1778076102308,37.54,81613.54,0.0,0.24661,0.00012,22.34264]
[1778076102661,37.54,81613.54,0.0,0.24661,0.00012,22.34264]
[1778076102988,37.54,81613.54,0.0,0.24661,0.00012,22.34264]
[1778076103539,37.54,81614.61,0.0,0.24673,0.00012,22.34891]
[1778076104313,37.54,81617.69,0.0,0.2471,0.00012,22.36729]
[1778076105630,37.54,81620.21,0.0,0.24739,0.00012,22.38227]
[1778076105666,37.54,81620.21,0.0,0.24739,0.00012,22.38227]
[1778076106234,37.54,81620.21,0.0,0.24739,0.00012,22.38227]
[1778076106627,37.54,81628.07,0.0,0.24832,0.00012,22.42943]
[1778076109569,37.54,81628.25,0.0,0.24834,0.00012,22.43017]
[1778076110362,37.54,81628.25,0.0,0.24834,0.00012,22.43017]
[1778076110398,37.54,81628.25,0.0,0.24834,0.00012,22.43017]
[1778076110410,37.53,81627.22,0.0,0.24821,0.00012,22.42364]
[1778076110461,37.53,81627.22,0.0,0.24821,0.00012,22.42364]
[1778076111275,37.53,81627.22,0.0,0.24821,0.00012,22.42364]
[1778076111389,37.53,81627.22,0.0,0.24821,0.00012,22.42364]
[1778076111993,37.53,81621.52,0.0,0.24753,0.00012,22.3892]
[1778076112015,37.53,81621.52,0.0,0.24753,0.00012,22.3892]
[1778076112030,37.53,81621.52,0.0,0.24753,0.00012,22.3892]
[1778076112229,37.53,81614.32,0.0,0.24667,0.00012,22.34559]
[1778076113512,37.53,81607.01,0.0,0.2458,0.00012,22.30145]
[1778076115300,37.53,81603.64,0.0,0.24539,0.00012,22.28054]
[1778076115302,37.53,81601.44,0.0,0.24513,0.00012,22.267]
[1778076117481,37.53,81602.36,0.0,0.24523,0.00012,22.27214]
[1778076117515,37.53,81602.36,0.0,0.24523,0.00012,22.27214]
[1778076117871,37.53,81603.27,0.0,0.24533,0.00012,22.27765]
[1778076120465,37.53,81607.07,0.0,0.24577,0.00012,22.30015]
[1778076121501,37.53,81605.51,0.0,0.24558,0.00012,22.29047]
[1778076121544,37.53,81605.51,0.0,0.24558,0.00012,22.29047]
[1778076121577,37.53,81605.51,0.0,0.24558,0.00012,22.29047]
[1778076122001,37.53,81595.66,0.0,0.24441,0.00012,22.23036]
[1778076127942,37.52,81587.16,0.0,0.24337,0.00012,22.17713]
[1778076130700,37.5,81593.72,0.0,0.244,0.00012,22.20999]
[1778076130707,37.5,81593.72,0.0,0.244,0.00012,22.20999]
[1778076131402,37.5,81593.34,0.0,0.24395,0.00012,22.20742]
[1778076136420,37.49,81597.94,0.0,0.24447,0.00012,22.23405]
[1778076141432,37.49,81600.5,0.0,0.24474,0.00012,22.24782]
[1778076142372,37.48,81601.69,0.0,0.24487,0.00012,22.25468]
[1778076142399,37.48,81601.69,0.0,0.24487,0.00012,22.25468]
[1778076142374,37.48,81604.95,0.0,0.24525,0.00012,22.27409]
[1778076143686,37.47,81613.89,0.0,0.24624,0.00012,22.3246]
[1778076144067,37.47,81613.89,0.0,0.24623,0.00012,22.3243]
[1778076146042,37.47,81614.26,0.0,0.24627,0.00012,22.3263]
[1778076146139,37.47,81608.21,0.0,0.24555,0.00012,22.28942]
[1778076146634,37.47,81608.21,0.0,0.24555,0.00012,22.28942]
[1778076146844,37.47,81608.21,0.0,0.24555,0.00012,22.28942]
[1778076146850,37.47,81608.21,0.0,0.24555,0.00012,22.28942]
[1778076146983,37.47,81608.21,0.0,0.24555,0.00012,22.28942]
[1778076146996,37.47,81608.21,0.0,0.24555,0.00012,22.28942]
[1778076147086,37.47,81607.69,0.0,0.24548,0.00012,22.28603]
[1778076151110,37.46,81599.68,0.0,0.24448,0.00012,22.2323]
[1778076153798,37.46,81598.66,0.0,0.24435,0.00012,22.22547]
[1778076153808,37.46,81598.66,0.0,0.24435,0.00012,22.22547]
[1778076154433,37.46,81604.01,0.0,0.24498,0.00012,22.25769]
[1778076159444,37.46,81608.02,0.0,0.24543,0.00012,22.28084]
[1778076161322,37.46,81607.85,0.0,0.2454,0.00012,22.27931]
[1778076161893,37.45,81605.07,0.0,0.24507,0.00012,22.26225]
[1778076162394,37.45,81605.74,0.0,0.24514,0.00012,22.26601]
[1778076168412,37.45,81597.95,0.0,0.2442,0.00012,22.21795]
[1778076173570,37.45,81599.81,0.0,0.24439,0.00012,22.22775]
[1778076173575,37.45,81599.81,0.0,0.24439,0.00012,22.22775]
[1778076174275,37.45,81597.8,0.0,0.24415,0.00012,22.21528]
[1778076176156,37.44,81596.18,0.0,0.24395,0.00012,22.20508]
[1778076176168,37.44,81596.18,0.0,0.24395,0.00012,22.20508]
[1778076176287,37.44,81596.34,0.0,0.24396,0.00012,22.20572]
[1778076179308,37.44,81585.89,0.0,0.24271,0.00012,22.14114]
[1778076181307,37.44,81584.66,0.0,0.24256,0.00012,22.13337]
[1778076181509,37.44,81584.03,0.0,0.24248,0.00012,22.12927]
[1778076181612,37.44,81584.03,0.0,0.24248,0.00012,22.12927]
[1778076181701,37.44,81584.03,0.0,0.24248,0.00012,22.12927]
[1778076181869,37.44,81584.03,0.0,0.24248,0.00012,22.12927]
[1778076181911,37.44,81584.03,0.0,0.24248,0.00012,22.12927]
[1778076182425,37.44,81572.28,0.0,0.24109,0.00012,22.0572]
[1778076186192,37.44,81568.13,0.0,0.24059,0.00012,22.03131]
[1778076186364,37.44,81567.87,0.0,0.24055,0.00012,22.02948]
[1778076188220,37.43,81573.45,0.0,0.24121,0.00012,22.06341]
[1778076188355,37.43,81573.45,0.0,0.24121,0.00012,22.06341]
[1778076188456,37.43,81579.68,0.0,0.24194,0.00012,22.10137]
[1778076190175,37.43,81579.73,0.0,0.24194,0.00012,22.1015]
[1778076190252,37.43,81579.73,0.0,0.24194,0.00012,22.1015]
[1778076190392,37.43,81586.24,0.0,0.2427,0.00012,22.14104]
[1778076190900,37.43,81586.24,0.0,0.2427,0.00012,22.14104]
[1778076191309,37.43,81586.24,0.0,0.2427,0.00012,22.14104]
[1778076191398,37.43,81597.3,0.0,0.244,0.00012,22.20816]
[1778076194238,37.43,81600.44,0.0,0.24437,0.00012,22.2268]
[1778076194419,37.43,81600.44,0.0,0.24436,0.00012,22.22655]
[1778076197954,37.43,81605.45,0.0,0.24494,0.00012,22.25642]
[1778076198091,37.43,81605.45,0.0,0.24494,0.00012,22.25642]
[1778076198447,37.43,81604.46,0.0,0.24482,0.00012,22.25024]
[1778076201058,37.43,81599.41,0.0,0.24422,0.00012,22.21909]
[1778076204005,37.42,81604.32,0.0,0.24479,0.00012,22.24831]
[1778076204332,37.42,81604.32,0.0,0.24479,0.00012,22.24831]
[1778076204489,37.42,81607.8,0.0,0.24519,0.00012,22.26922]
[1778076205797,37.42,81608.47,0.0,0.24527,0.00012,22.27311]
[1778076206057,37.42,81608.47,0.0,0.24527,0.00012,22.27311]
[1778076206364,37.42,81608.47,0.0,0.24527,0.00012,22.27311]
[1778076206503,37.42,81610.57,0.0,0.24551,0.00012,22.28567]
[1778076207022,37.42,81610.57,0.0,0.24551,0.00012,22.28567]
[1778076207510,37.42,81617.32,0.0,0.24631,0.00012,22.32638]
[1778076208187,37.42,81617.32,0.0,0.24631,0.00012,22.32638]
[1778076208219,37.42,81617.32,0.0,0.24631,0.00012,22.32638]
[1778076208383,37.42,81617.32,0.0,0.24631,0.00012,22.32638]
[1778076208517,37.42,81628.88,0.0,0.24769,0.00012,22.39606]
[1778076208801,37.42,81628.88,0.0,0.24769,0.00012,22.39606]
[1778076209125,37.42,81628.88,0.0,0.24769,0.00012,22.39606]
[1778076209191,37.42,81628.88,0.0,0.24769,0.00012,22.39606]
[1778076209240,37.42,81628.88,0.0,0.24769,0.00012,22.39606]
[1778076209445,37.42,81628.88,0.0,0.24769,0.00012,22.39606]
[1778076209524,37.42,81627.37,0.0,0.2475,0.00012,22.38667]
[1778076209733,37.42,81627.37,0.0,0.2475,0.00012,22.38667]
[1778076210138,37.42,81627.37,0.0,0.2475,0.00012,22.38667]
[1778076210387,37.42,81627.37,0.0,0.2475,0.00012,22.38667]
[1778076210535,37.42,81617.76,0.0,0.24635,0.00012,22.3283]
[1778076210647,37.42,81617.76,0.0,0.24635,0.00012,22.3283]
[1778076210688,37.42,81617.76,0.0,0.24635,0.00012,22.3283]
[1778076211418,37.42,81617.76,0.0,0.24635,0.00012,22.3283]
[1778076211540,37.42,81609.43,0.0,0.24533,0.00012,22.2734]
[1778076212451,37.42,81609.43,0.0,0.24533,0.00012,22.2734]
[1778076212545,37.42,81609.94,0.0,0.24539,0.00012,22.27635]
[1778076214646,37.42,81613.27,0.0,0.24577,0.00012,22.29623]
[1778076214673,37.42,81613.27,0.0,0.24577,0.00012,22.29623]
[1778076214714,37.42,81613.27,0.0,0.24577,0.00012,22.29623]
[1778076214734,37.42,81610.68,0.0,0.24547,0.00012,22.28053]
[1778076218445,37.41,81604.68,0.0,0.24475,0.00012,22.24368]
[1778076218926,37.41,81604.73,0.0,0.24475,0.00012,22.24387]
[1778076219479,37.41,81604.73,0.0,0.24475,0.00012,22.24387]
[1778076220533,37.41,81607.47,0.0,0.24507,0.00012,22.26041]
[1778076220594,37.41,81608.91,0.0,0.24524,0.00012,22.26901]
[1778076226179,37.41,81610.46,0.0,0.24541,0.00012,22.27762]
[1778076230754,37.41,81608.68,0.0,0.24518,0.00012,22.2661]
[1778076231729,37.41,81604.55,0.0,0.24469,0.00012,22.24071]
[1778076231776,37.41,81604.55,0.0,0.24469,0.00012,22.24071]
[1778076231801,37.41,81604.55,0.0,0.24469,0.00012,22.24071]
[1778076231822,37.41,81604.55,0.0,0.24469,0.00012,22.24071]
[1778076232057,37.41,81604.55,0.0,0.24469,0.00012,22.24071]
[1778076232162,37.41,81604.55,0.0,0.24469,0.00012,22.24071]
[1778076232412,37.41,81597.35,0.0,0.24383,0.00012,22.19669]
[1778076232788,37.41,81580.9,0.0,0.24188,0.00012,22.0963]
[1778076233767,37.41,81580.9,0.0,0.24188,0.00012,22.0963]
[1778076233771,37.41,81580.9,0.0,0.24188,0.00012,22.0963]
[1778076234460,37.41,81580.9,0.0,0.24188,0.00012,22.0963]
[1778076234465,37.41,81580.9,0.0,0.24188,0.00012,22.0963]
[1778076234522,37.4,81570.11,0.0,0.2406,0.00012,22.02975]
[1778076236282,37.4,81570.11,0.0,0.2406,0.00012,22.02975]
[1778076237057,37.4,81568.29,0.0,0.24038,0.00012,22.01831]
[1778076237704,37.4,81568.22,0.0,0.24037,0.00012,22.01774]
[1778076237786,37.4,81566.31,0.0,0.24015,0.00012,22.00602]
[1778076240664,37.4,81562.35,0.0,0.23968,0.00012,21.98129]
[1778076240980,37.4,81556.78,0.0,0.23902,0.00012,21.94705]
[1778076242657,37.4,81556.52,0.0,0.23899,0.00012,21.94514]
[1778076242796,37.4,81556.52,0.0,0.23899,0.00012,21.94514]
[1778076242884,37.4,81555.54,0.0,0.23887,0.00012,21.93911]
[1778076244171,37.4,81555.54,0.0,0.23887,0.00012,21.93911]
[1778076246778,37.4,81544.46,0.0,0.23756,0.00012,21.87018]
[1778076252990,37.4,81538.78,0.0,0.23688,0.00012,21.83413]
[1778076253173,37.4,81538.78,0.0,0.23688,0.00012,21.83413]
[1778076253479,37.39,81539.05,0.0,0.2369,0.00012,21.83545]
[1778076253726,37.39,81539.05,0.0,0.2369,0.00012,21.83545]
[1778076253914,37.39,81539.05,0.0,0.2369,0.00012,21.83545]
[1778076253937,37.39,81541.91,0.0,0.23724,0.00012,21.85312]
[1778076257204,37.39,81551.63,0.0,0.23836,0.00012,21.91227]
[1778076259000,37.39,81551.63,0.0,0.23836,0.00012,21.91227]
[1778076259572,37.39,81552.29,0.0,0.23843,0.00012,21.91583]
[1778076260769,37.39,81553.34,0.0,0.23855,0.00012,21.92217]
[1778076260839,37.39,81553.34,0.0,0.23855,0.00012,21.92217]
[1778076261305,37.39,81553.34,0.0,0.23855,0.00012,21.92217]
[1778076261443,37.39,81553.3,0.0,0.23854,0.00012,21.92177]
[1778076262836,37.39,81546.89,0.0,0.23779,0.00012,21.88225]
[1778076263032,37.39,81541.75,0.0,0.23718,0.00012,21.85035]
[1778076265665,37.39,81535.13,0.0,0.2364,0.00012,21.80903]
[1778076265733,37.39,81535.13,0.0,0.2364,0.00012,21.80903]
[1778076266312,37.39,81535.13,0.0,0.2364,0.00012,21.80903]
[1778076266332,37.39,81535.13,0.0,0.2364,0.00012,21.80903]
[1778076266337,37.39,81535.13,0.0,0.2364,0.00012,21.80903]
[1778076266413,37.39,81532.8,0.0,0.23613,0.00012,21.79435]
[1778076269663,37.39,81531.17,0.0,0.23593,0.00012,21.78401]
[1778076272035,37.38,81519.96,0.0,0.23459,0.00012,21.70972]
[1778076274932,37.38,81511.31,0.0,0.23358,0.00012,21.65561]
[1778076276596,37.38,81512.54,0.0,0.23372,0.00012,21.66302]
[1778076276678,37.38,81512.05,0.0,0.23366,0.00012,21.65973]
[1778076277079,37.38,81512.14,0.0,0.23366,0.00012,21.66005]
[1778076279183,37.38,81510.79,0.0,0.2335,0.00012,21.65118]
[1778076279328,37.38,81510.89,0.0,0.2335,0.00012,21.65159]
[1778076280097,37.38,81510.89,0.0,0.2335,0.00012,21.65159]
[1778076280301,37.38,81510.89,0.0,0.2335,0.00012,21.65159]
[1778076280402,37.38,81509.26,0.0,0.23331,0.00012,21.64122]
[1778076281330,37.38,81509.26,0.0,0.23331,0.00012,21.64122]
[1778076283413,37.38,81508.59,0.0,0.23323,0.00012,21.63684]
[1778076283419,37.38,81508.59,0.0,0.23323,0.00012,21.63684]
[1778076283515,37.38,81506.61,0.0,0.23299,0.00012,21.6241]
[1778076286246,37.37,81496.07,0.0,0.23176,0.00012,21.5578]
[1778076287967,37.37,81496.07,0.0,0.23176,0.00012,21.55769]
[1778076288137,37.37,81496.07,0.0,0.23176,0.00012,21.55769]
[1778076288461,37.37,81488.25,0.0,0.23086,0.00012,21.50871]
[1778076289406,37.37,81488.25,0.0,0.23086,0.00012,21.50871]
[1778076289519,37.37,81488.25,0.0,0.23086,0.00012,21.50871]
[1778076289605,37.37,81478.19,0.0,0.2297,0.00011,21.44562]
[1778076289741,37.37,81478.19,0.0,0.2297,0.00011,21.44562]
[1778076290609,37.37,81465.72,0.0,0.22827,0.00011,21.36723]
[1778076291011,37.37,81465.72,0.0,0.22827,0.00011,21.36723]
[1778076291276,37.37,81465.72,0.0,0.22827,0.00011,21.36723]
[1778076291592,37.37,81465.72,0.0,0.22827,0.00011,21.36723]
[1778076291625,37.37,81465.72,0.0,0.22827,0.00011,21.36723]
[1778076291562,37.37,81457.7,0.0,0.22735,0.00011,21.31661]
[1778076291657,37.37,81457.7,0.0,0.22735,0.00011,21.31661]
[1778076291689,37.37,81457.7,0.0,0.22735,0.00011,21.31661]
[1778076291865,37.37,81457.7,0.0,0.22735,0.00011,21.31661]
[1778076292620,37.37,81450.46,0.0,0.22652,0.00011,21.27099]
[1778076293226,37.37,81450.46,0.0,0.22652,0.00011,21.27099]
[1778076293475,37.37,81450.46,0.0,0.22652,0.00011,21.27099]
[1778076293561,37.37,81431.51,0.0,0.22436,0.00011,21.151]
[1778076295620,37.37,81423.84,0.0,0.22349,0.00011,21.10238]
[1778076299862,37.37,81427.78,0.0,0.22393,0.00011,21.12705]
[1778076299955,37.37,81427.78,0.0,0.22393,0.00011,21.12705]
[1778076300004,37.37,81427.78,0.0,0.22393,0.00011,21.12705]
[1778076300110,37.37,81427.78,0.0,0.22393,0.00011,21.12705]
[1778076300252,37.37,81424.83,0.0,0.2236,0.00011,21.10836]
[1778076301323,37.37,81424.83,0.0,0.2236,0.00011,21.10836]
[1778076301545,37.37,81409.28,0.0,0.22183,0.00011,21.00931]
[1778076303211,37.37,81414.53,0.0,0.22243,0.00011,21.04266]
[1778076303243,37.37,81414.53,0.0,0.22243,0.00011,21.04266]
[1778076303510,37.37,81414.01,0.0,0.22237,0.00011,21.03932]
[1778076304341,37.37,81414.01,0.0,0.22237,0.00011,21.03932]
[1778076304597,37.37,81414.01,0.0,0.22237,0.00011,21.03932]
[1778076304649,37.37,81411.25,0.0,0.22205,0.00011,21.02179]
[1778076305580,37.37,81411.25,0.0,0.22205,0.00011,21.02179]
[1778076305634,37.37,81411.25,0.0,0.22205,0.00011,21.02179]
[1778076305782,37.37,81420.15,0.0,0.22306,0.00011,21.07823]
[1778076306800,37.37,81418.97,0.0,0.22293,0.00011,21.07075]
[1778076306811,37.37,81418.97,0.0,0.22293,0.00011,21.07075]
[1778076306844,37.37,81418.97,0.0,0.22293,0.00011,21.07075]
[1778076306948,37.37,81418.97,0.0,0.22293,0.00011,21.07075]
[1778076306971,37.37,81418.97,0.0,0.22293,0.00011,21.07075]
[1778076306993,37.37,81418.97,0.0,0.22293,0.00011,21.07075]
[1778076307048,37.37,81418.97,0.0,0.22293,0.00011,21.07075]
[1778076307291,37.37,81418.97,0.0,0.22293,0.00011,21.07075]
[1778076308194,37.37,81418.97,0.0,0.22293,0.00011,21.07075]
[1778076308200,37.37,81418.97,0.0,0.22293,0.00011,21.07075]
[1778076308549,37.37,81418.97,0.0,0.22293,0.00011,21.07075]
[1778076308555,37.37,81418.97,0.0,0.22293,0.00011,21.07075]
[1778076308632,37.37,81412.62,0.0,0.22221,0.00011,21.03027]
[1778076308728,37.37,81412.62,0.0,0.22221,0.00011,21.03027]
[1778076309615,37.37,81412.62,0.0,0.22221,0.00011,21.03027]
[1778076310663,37.37,81412.85,0.0,0.22223,0.00011,21.03174]
[1778076310717,37.37,81410.41,0.0,0.22196,0.00011,21.01619]
[1778076311237,37.37,81410.41,0.0,0.22196,0.00011,21.01619]
[1778076311307,37.37,81410.41,0.0,0.22196,0.00011,21.01619]
[1778076311396,37.37,81396.69,0.0,0.22041,0.00011,20.92886]
[1778076314075,37.37,81389.47,0.0,0.21959,0.00011,20.88236]
[1778076314115,37.37,81389.47,0.0,0.21959,0.00011,20.88236]
[1778076315182,37.37,81389.47,0.0,0.21959,0.00011,20.88236]
[1778076315201,37.37,81389.47,0.0,0.21959,0.00011,20.88236]
[1778076315455,37.37,81391.21,0.0,0.21978,0.00011,20.89332]
[1778076317993,37.37,81393.63,0.0,0.22006,0.00011,20.90872]
[1778076318231,37.37,81393.63,0.0,0.22006,0.00011,20.90872]
[1778076318379,37.37,81396.17,0.0,0.22034,0.00011,20.92473]
[1778076319414,37.37,81410.96,0.0,0.222,0.00011,21.01885]
[1778076319756,37.37,81410.96,0.0,0.222,0.00011,21.01885]
[1778076319769,37.37,81410.96,0.0,0.222,0.00011,21.01885]
[1778076319943,37.37,81410.96,0.0,0.222,0.00011,21.01885]
[1778076319969,37.37,81410.96,0.0,0.222,0.00011,21.01885]
[1778076320395,37.37,81410.98,0.0,0.222,0.00011,21.01896]
[1778076321127,37.37,81410.98,0.0,0.222,0.00011,21.01896]
[1778076321578,37.37,81409.21,0.0,0.2218,0.00011,21.0075]
[1778076322186,37.37,81409.21,0.0,0.2218,0.00011,21.0075]
[1778076322685,37.37,81409.21,0.0,0.2218,0.00011,21.0075]
[1778076322676,37.37,81421.2,0.0,0.22315,0.00011,21.08364]
[1778076322715,37.37,81421.2,0.0,0.22315,0.00011,21.08364]
[1778076322730,37.37,81421.2,0.0,0.22315,0.00011,21.08364]
[1778076323579,37.37,81421.2,0.0,0.22315,0.00011,21.08364]
[1778076323643,37.37,81421.2,0.0,0.22315,0.00011,21.08364]
[1778076323664,37.37,81435.85,0.0,0.22481,0.00011,21.17642]
[1778076323725,37.37,81435.85,0.0,0.22481,0.00011,21.17642]
[1778076323849,37.37,81435.85,0.0,0.22481,0.00011,21.17642]
[1778076324019,37.37,81435.85,0.0,0.22481,0.00011,21.17642]
[1778076324145,37.37,81435.85,0.0,0.22481,0.00011,21.17642]
[1778076324207,37.37,81435.85,0.0,0.22481,0.00011,21.17642]
[1778076324270,37.37,81435.85,0.0,0.22481,0.00011,21.17642]
[1778076324416,37.37,81435.85,0.0,0.22481,0.00011,21.17642]
[1778076325423,37.37,81434.44,0.0,0.22465,0.00011,21.16744]
[1778076326290,37.37,81434.44,0.0,0.22465,0.00011,21.16744]
[1778076326298,37.37,81434.44,0.0,0.22465,0.00011,21.16744]
[1778076326430,37.37,81421.88,0.0,0.22323,0.00011,21.0878]
[1778076329603,37.36,81416.73,0.0,0.22264,0.00011,21.05468]
[1778076329646,37.36,81416.73,0.0,0.22264,0.00011,21.05468]
[1778076329624,37.36,81416.34,0.0,0.22259,0.00011,21.05202]
[1778076329808,37.36,81416.34,0.0,0.22259,0.00011,21.05202]
[1778076331416,37.36,81410.65,0.0,0.22194,0.00011,21.01569]
[1778076331668,37.36,81396.62,0.0,0.22033,0.00011,20.92206]
[1778076332527,37.36,81396.62,0.0,0.22033,0.00011,20.92206]
[1778076332579,37.36,81389.13,0.0,0.21949,0.00011,20.87429]
[1778076332726,37.36,81389.13,0.0,0.21949,0.00011,20.87429]
[1778076333803,37.36,81384.32,0.0,0.21895,0.00011,20.84339]
[1778076333881,37.36,81384.32,0.0,0.21895,0.00011,20.84339]
[1778076334187,37.36,81384.32,0.0,0.21895,0.00011,20.84339]
[1778076334225,37.36,81384.32,0.0,0.21895,0.00011,20.84339]
[1778076334427,37.36,81384.32,0.0,0.21895,0.00011,20.84339]
[1778076334588,37.36,81384.32,0.0,0.21895,0.00011,20.84339]
[1778076334638,37.36,81371.39,0.0,0.2175,0.00011,20.76057]
[1778076338691,37.36,81369.46,0.0,0.21729,0.00011,20.74804]
[1778076341963,37.36,81368.33,0.0,0.21716,0.00011,20.74098]
[1778076342619,37.36,81357.03,0.0,0.2159,0.00011,20.66841]
[1778076343429,37.36,81357.03,0.0,0.2159,0.00011,20.66841]
[1778076343681,37.36,81357.03,0.0,0.2159,0.00011,20.66841]
[1778076343707,37.36,81358.53,0.0,0.21607,0.00011,20.67794]
[1778076343816,37.36,81358.53,0.0,0.21607,0.00011,20.67794]
[1778076344614,37.36,81358.53,0.0,0.21607,0.00011,20.67794]
[1778076344729,37.36,81358.53,0.0,0.21607,0.00011,20.67794]
[1778076344732,37.36,81353.0,0.0,0.21545,0.00011,20.64227]
[1778076344864,37.36,81353.0,0.0,0.21545,0.00011,20.64227]
[1778076344921,37.36,81353.0,0.0,0.21545,0.00011,20.64227]
[1778076345102,37.36,81353.0,0.0,0.21545,0.00011,20.64227]
[1778076345650,37.36,81341.37,0.0,0.21416,0.00011,20.56734]
[1778076345837,37.36,81341.37,0.0,0.21416,0.00011,20.56734]
[1778076346581,37.36,81341.37,0.0,0.21416,0.00011,20.56721]
[1778076347226,37.36,81341.37,0.0,0.21416,0.00011,20.56721]
[1778076347233,37.36,81341.37,0.0,0.21416,0.00011,20.56721]
[1778076347579,37.36,81339.82,0.0,0.21398,0.00011,20.55717]
[1778076348587,37.36,81352.71,0.0,0.21541,0.00011,20.64012]
[1778076349015,37.36,81352.71,0.0,0.21541,0.00011,20.64012]
[1778076349056,37.36,81352.71,0.0,0.21541,0.00011,20.64012]
[1778076352170,37.36,81352.91,0.0,0.21543,0.00011,20.64112]
[1778076352718,37.36,81360.69,0.0,0.21629,0.00011,20.69092]
[1778076352771,37.36,81360.69,0.0,0.21629,0.00011,20.69092]
[1778076353710,37.36,81374.25,0.0,0.2178,0.00011,20.77767]
[1778076354078,37.36,81374.25,0.0,0.2178,0.00011,20.77767]
[1778076354630,37.36,81374.25,0.0,0.2178,0.00011,20.77763]
[1778076354900,37.36,81374.25,0.0,0.2178,0.00011,20.77763]
[1778076355644,37.36,81384.89,0.0,0.21899,0.00011,20.84565]
[1778076355837,37.36,81384.89,0.0,0.21899,0.00011,20.84565]
[1778076356131,37.36,81384.89,0.0,0.21899,0.00011,20.84565]
[1778076356256,37.36,81384.89,0.0,0.21899,0.00011,20.84565]
[1778076356642,37.36,81386.81,0.0,0.2192,0.00011,20.85756]
[1778076357433,37.36,81386.81,0.0,0.2192,0.00011,20.85756]
[1778076357548,37.36,81386.81,0.0,0.2192,0.00011,20.85756]
[1778076357676,37.36,81387.67,0.0,0.21929,0.00011,20.86296]
[1778076358881,37.36,81388.28,0.0,0.21936,0.00011,20.86676]
[1778076359326,37.36,81388.28,0.0,0.21936,0.00011,20.86676]
[1778076359669,37.36,81394.0,0.0,0.22,0.00011,20.90315]
[1778076362341,37.36,81396.15,0.0,0.22024,0.00011,20.91655]
[1778076363163,37.36,81398.82,0.0,0.22053,0.00011,20.9334]
[1778076363629,37.36,81398.82,0.0,0.22053,0.00011,20.9334]
[1778076365504,37.35,81397.27,0.0,0.22035,0.00011,20.92302]
[1778076365864,37.35,81399.19,0.0,0.22056,0.00011,20.93526]
[1778076367023,37.35,81406.87,0.0,0.22143,0.00011,20.98398]
[1778076367168,37.35,81406.87,0.0,0.22143,0.00011,20.98398]
[1778076367221,37.35,81406.87,0.0,0.22143,0.00011,20.98398]
[1778076367726,37.35,81414.21,0.0,0.22224,0.00011,21.03016]
[1778076368412,37.35,81414.21,0.0,0.22224,0.00011,21.03016]
[1778076368424,37.35,81414.21,0.0,0.22224,0.00011,21.03016]
[1778076368456,37.35,81414.21,0.0,0.22224,0.00011,21.03016]
[1778076368563,37.35,81414.21,0.0,0.22224,0.00011,21.03016]
[1778076368597,37.35,81414.21,0.0,0.22224,0.00011,21.03016]
[1778076368801,37.35,81407.24,0.0,0.22146,0.00011,20.98584]
[1778076368855,37.35,81407.24,0.0,0.22146,0.00011,20.98584]
[1778076369604,37.35,81407.24,0.0,0.22146,0.00011,20.98584]
[1778076369669,37.35,81407.24,0.0,0.22146,0.00011,20.98584]
[1778076369738,37.35,81389.13,0.0,0.21942,0.00011,20.87007]
[1778076370300,37.35,81389.13,0.0,0.21942,0.00011,20.87007]
[1778076370718,37.35,81389.13,0.0,0.21942,0.00011,20.87007]
[1778076370753,37.35,81378.52,0.0,0.21823,0.00011,20.80223]
[1778076370927,37.35,81378.52,0.0,0.21823,0.00011,20.80223]
[1778076370964,37.35,81378.52,0.0,0.21823,0.00011,20.80223]
[1778076370998,37.35,81378.52,0.0,0.21823,0.00011,20.80223]
[1778076371024,37.35,81378.52,0.0,0.21823,0.00011,20.80223]
[1778076371133,37.35,81378.52,0.0,0.21823,0.00011,20.80223]
[1778076371179,37.35,81378.52,0.0,0.21823,0.00011,20.80223]
[1778076371212,37.35,81378.52,0.0,0.21823,0.00011,20.80223]
[1778076371243,37.35,81378.52,0.0,0.21823,0.00011,20.80223]
[1778076371272,37.35,81378.52,0.0,0.21823,0.00011,20.80223]
[1778076371303,37.35,81378.52,0.0,0.21823,0.00011,20.80223]
[1778076371336,37.35,81378.52,0.0,0.21823,0.00011,20.80223]
[1778076371394,37.35,81378.52,0.0,0.21823,0.00011,20.80223]
[1778076371512,37.35,81378.52,0.0,0.21823,0.00011,20.80223]
[1778076371537,37.35,81378.52,0.0,0.21823,0.00011,20.80223]
[1778076371623,37.35,81378.52,0.0,0.21823,0.00011,20.80223]
[1778076371714,37.35,81378.52,0.0,0.21823,0.00011,20.80223]
[1778076371737,37.35,81378.52,0.0,0.21823,0.00011,20.80223]
[1778076371766,37.35,81371.92,0.0,0.21749,0.00011,20.76]
[1778076371868,37.35,81371.92,0.0,0.21749,0.00011,20.76]
[1778076371925,37.35,81371.92,0.0,0.21749,0.00011,20.76]
[1778076371926,37.35,81371.92,0.0,0.21749,0.00011,20.76]
[1778076372018,37.35,81371.92,0.0,0.21749,0.00011,20.76]
[1778076372128,37.35,81371.92,0.0,0.21749,0.00011,20.76]
[1778076372170,37.35,81371.92,0.0,0.21749,0.00011,20.76]
[1778076372178,37.35,81371.92,0.0,0.21749,0.00011,20.76]
[1778076372180,37.35,81371.92,0.0,0.21749,0.00011,20.76]
[1778076372319,37.35,81371.92,0.0,0.21749,0.00011,20.76]
[1778076372784,37.35,81368.32,0.0,0.21709,0.00011,20.73694]
[1778076372969,37.35,81368.32,0.0,0.21709,0.00011,20.73694]
[1778076372990,37.35,81368.32,0.0,0.21709,0.00011,20.73694]
[1778076374339,37.35,81365.07,0.0,0.21673,0.00011,20.71601]
[1778076374790,37.35,81354.51,0.0,0.21555,0.00011,20.64803]
[1778076376804,37.35,81365.23,0.0,0.21674,0.00011,20.71669]
[1778076378836,37.35,81353.78,0.0,0.21546,0.00011,20.64307]
[1778076381846,37.35,81332.92,0.0,0.21314,0.00011,20.50839]
[1778076384653,37.35,81318.01,0.0,0.2115,0.00011,20.4121]
[1778076386439,37.35,81306.93,0.0,0.21029,0.00011,20.34048]
[1778076387023,37.35,81306.93,0.0,0.21029,0.00011,20.34048]
[1778076387072,37.35,81306.93,0.0,0.21029,0.00011,20.34048]
[1778076387307,37.35,81306.93,0.0,0.21029,0.00011,20.34048]
[1778076387346,37.35,81308.61,0.0,0.21047,0.00011,20.35135]
[1778076389317,37.35,81311.95,0.0,0.21084,0.00011,20.373]
[1778076389325,37.35,81311.95,0.0,0.21084,0.00011,20.373]
[1778076389327,37.35,81311.95,0.0,0.21084,0.00011,20.373]
[1778076389793,37.35,81318.5,0.0,0.21155,0.00011,20.41522]
[1778076390507,37.35,81318.5,0.0,0.21155,0.00011,20.41522]
[1778076390790,37.35,81317.53,0.0,0.21145,0.00011,20.40891]
[1778076392519,37.35,81316.04,0.0,0.21125,0.00011,20.39493]
[1778076392707,37.35,81312.81,0.0,0.2109,0.00011,20.37401]
[1778076394595,37.35,81316.89,0.0,0.21134,0.00011,20.40037]
[1778076394736,37.35,81316.89,0.0,0.21134,0.00011,20.40037]
[1778076394778,37.35,81316.89,0.0,0.21134,0.00011,20.40037]
[1778076394834,37.35,81313.05,0.0,0.21092,0.00011,20.37547]
[1778076398010,37.35,81324.08,0.0,0.21213,0.00011,20.44665]
[1778076400855,37.35,81335.95,0.0,0.21344,0.00011,20.52291]
[1778076401639,37.35,81346.14,0.0,0.21456,0.00011,20.58816]
[1778076402780,37.35,81357.89,0.0,0.21586,0.00011,20.66367]
[1778076403874,37.35,81373.52,0.0,0.2176,0.00011,20.76381]
[1778076406864,37.34,81361.26,0.0,0.21622,0.00011,20.68472]
[1778076407575,37.34,81361.26,0.0,0.21622,0.00011,20.68472]
[1778076407664,37.34,81337.96,0.0,0.21364,0.00011,20.53492]
[1778076408334,37.34,81337.96,0.0,0.21364,0.00011,20.53492]
[1778076408651,37.34,81337.96,0.0,0.21364,0.00011,20.53492]
[1778076408668,37.34,81337.96,0.0,0.21364,0.00011,20.53492]
[1778076408769,37.34,81301.58,0.0,0.20964,0.00011,20.29977]
[1778076409082,37.34,81301.58,0.0,0.20964,0.00011,20.29977]
[1778076409179,37.34,81301.58,0.0,0.20964,0.00011,20.29977]
[1778076409500,37.34,81301.58,0.0,0.20964,0.00011,20.29977]
[1778076409624,37.34,81301.58,0.0,0.20964,0.00011,20.29977]
[1778076409707,37.34,81301.58,0.0,0.20964,0.00011,20.29977]
[1778076409816,37.34,81300.21,0.0,0.20949,0.00011,20.29093]
[1778076410030,37.34,81300.21,0.0,0.20949,0.00011,20.29093]
[1778076410127,37.34,81300.21,0.0,0.20949,0.00011,20.29093]
[1778076410267,37.34,81300.21,0.0,0.20949,0.00011,20.29093]
[1778076410272,37.34,81300.21,0.0,0.20949,0.00011,20.29093]
[1778076410274,37.34,81300.21,0.0,0.20949,0.00011,20.29093]
[1778076410395,37.34,81308.22,0.0,0.21037,0.00011,20.34279]
[1778076415558,37.34,81303.05,0.0,0.2098,0.00011,20.3092]
[1778076415612,37.34,81303.05,0.0,0.2098,0.00011,20.3092]
[1778076415650,37.34,81287.62,0.0,0.20809,0.00011,20.20794]
[1778076419176,37.34,81288.73,0.0,0.20821,0.00011,20.21514]
[1778076419284,37.34,81288.73,0.0,0.20821,0.00011,20.21514]
[1778076419866,37.34,81288.73,0.0,0.20821,0.00011,20.21514]
[1778076419878,37.34,81282.59,0.0,0.20754,0.00011,20.17501]
[1778076420845,37.34,81282.59,0.0,0.20754,0.00011,20.17501]
[1778076420809,37.34,81270.25,0.0,0.2062,0.00011,20.09479]
[1778076421795,37.34,81265.85,0.0,0.20572,0.00011,20.06615]
[1778076422459,37.34,81265.85,0.0,0.20572,0.00011,20.06615]
[1778076422536,37.34,81265.85,0.0,0.20572,0.00011,20.06615]
[1778076422664,37.34,81265.85,0.0,0.20572,0.00011,20.06615]
[1778076422722,37.34,81265.85,0.0,0.20572,0.00011,20.06615]
[1778076422851,37.34,81265.85,0.0,0.20572,0.00011,20.06615]
[1778076422868,37.34,81257.13,0.0,0.20478,0.00011,20.00936]
[1778076423157,37.34,81257.13,0.0,0.20478,0.00011,20.00936]
[1778076423407,37.34,81257.13,0.0,0.20478,0.00011,20.00936]
[1778076423610,37.34,81257.13,0.0,0.20478,0.00011,20.00936]
[1778076423679,37.34,81257.13,0.0,0.20478,0.00011,20.00936]
[1778076423795,37.34,81257.13,0.0,0.20478,0.00011,20.00936]
[1778076423890,37.34,81239.59,0.0,0.20289,0.00011,19.89475]
[1778076424091,37.34,81239.59,0.0,0.20289,0.00011,19.89475]
[1778076424250,37.34,81239.59,0.0,0.20289,0.00011,19.89475]
[1778076424278,37.34,81239.59,0.0,0.20289,0.00011,19.89475]
[1778076424842,37.34,81239.59,0.0,0.20289,0.00011,19.89475]
[1778076424873,37.34,81239.59,0.0,0.20289,0.00011,19.89475]
[1778076424909,37.34,81219.54,0.0,0.20074,0.00011,19.76355]
[1778076425416,37.34,81219.54,0.0,0.20074,0.00011,19.76355]
[1778076425571,37.34,81219.54,0.0,0.20074,0.00011,19.76355]
[1778076425604,37.34,81199.29,0.0,0.19859,0.00011,19.63071]
[1778076426798,37.34,81199.29,0.0,0.19859,0.00011,19.63071]
[1778076426834,37.34,81186.5,0.0,0.19724,0.00011,19.54664]
[1778076427130,37.34,81186.5,0.0,0.19724,0.00011,19.54664]
[1778076427287,37.34,81175.75,0.0,0.1961,0.00011,19.47598]
[1778076428281,37.34,81175.75,0.0,0.1961,0.00011,19.47598]
[1778076428621,37.34,81175.75,0.0,0.1961,0.00011,19.47598]
[1778076428726,37.34,81173.9,0.0,0.19591,0.00011,19.46392]
[1778076429215,37.34,81173.9,0.0,0.19591,0.00011,19.46392]
[1778076429504,37.34,81173.9,0.0,0.19591,0.00011,19.46392]
[1778076430101,37.34,81168.8,0.0,0.19538,0.00011,19.43099]
[1778076430595,37.34,81168.8,0.0,0.19538,0.00011,19.43099]
[1778076430735,37.34,81168.8,0.0,0.19538,0.00011,19.43099]
[1778076430836,37.34,81161.67,0.0,0.19464,0.0001,19.38403]
[1778076431175,37.34,81161.67,0.0,0.19464,0.0001,19.38403]
[1778076431518,37.34,81161.67,0.0,0.19464,0.0001,19.38403]
[1778076431586,37.34,81161.67,0.0,0.19464,0.0001,19.38403]
[1778076431687,37.34,81156.67,0.0,0.19412,0.0001,19.35182]
[1778076432095,37.34,81156.67,0.0,0.19412,0.0001,19.35182]
[1778076432193,37.34,81156.67,0.0,0.19412,0.0001,19.35182]
[1778076432923,37.34,81156.67,0.0,0.19412,0.0001,19.35182]
[1778076432689,37.34,81155.8,0.0,0.19404,0.0001,19.34617]
[1778076433010,37.34,81155.8,0.0,0.19404,0.0001,19.34617]
[1778076433670,37.34,81155.8,0.0,0.19404,0.0001,19.34617]
[1778076433831,37.34,81155.8,0.0,0.19404,0.0001,19.34617]
[1778076433886,37.34,81151.21,0.0,0.19356,0.0001,19.31618]
[1778076434045,37.34,81151.21,0.0,0.19356,0.0001,19.31618]
[1778076434618,37.34,81151.21,0.0,0.19356,0.0001,19.31618]
[1778076434656,37.34,81151.21,0.0,0.19356,0.0001,19.31618]
[1778076434670,37.34,81151.21,0.0,0.19356,0.0001,19.31618]
[1778076434722,37.34,81151.21,0.0,0.19356,0.0001,19.31618]
[1778076434759,37.34,81151.21,0.0,0.19356,0.0001,19.31618]
[1778076434855,37.34,81151.21,0.0,0.19356,0.0001,19.31618]
[1778076434921,37.34,81151.3,0.0,0.19357,0.0001,19.31691]
[1778076434954,37.34,81151.3,0.0,0.19357,0.0001,19.31691]
[1778076435054,37.34,81151.3,0.0,0.19357,0.0001,19.31691]
[1778076435100,37.34,81151.3,0.0,0.19357,0.0001,19.31691]
[1778076435262,37.34,81151.3,0.0,0.19357,0.0001,19.31691]
[1778076435279,37.34,81151.3,0.0,0.19357,0.0001,19.31691]
[1778076435477,37.34,81151.3,0.0,0.19357,0.0001,19.31691]
[1778076435525,37.34,81151.3,0.0,0.19357,0.0001,19.31691]
[1778076435674,37.34,81151.3,0.0,0.19357,0.0001,19.31691]
[1778076435709,37.34,81151.3,0.0,0.19357,0.0001,19.31691]
[1778076435877,37.34,81151.3,0.0,0.19357,0.0001,19.31691]
[1778076435927,37.34,81151.3,0.0,0.19357,0.0001,19.31691]
[1778076435718,37.34,81145.39,0.0,0.19295,0.0001,19.27789]
[1778076436079,37.34,81145.39,0.0,0.19295,0.0001,19.27789]
[1778076436112,37.34,81145.39,0.0,0.19295,0.0001,19.27789]
[1778076436283,37.34,81145.39,0.0,0.19295,0.0001,19.27789]
[1778076436898,37.34,81145.35,0.0,0.19295,0.0001,19.2775]
[1778076438604,37.34,81149.13,0.0,0.19335,0.0001,19.30261]
[1778076438614,37.34,81149.13,0.0,0.19335,0.0001,19.30261]
[1778076438615,37.34,81149.13,0.0,0.19335,0.0001,19.30261]
[1778076438664,37.34,81149.13,0.0,0.19335,0.0001,19.30261]
[1778076438808,37.34,81149.13,0.0,0.19335,0.0001,19.30261]
[1778076438930,37.34,81149.13,0.0,0.19335,0.0001,19.30261]
[1778076438908,37.34,81156.01,0.0,0.19407,0.0001,19.34811]
[1778076438961,37.34,81156.01,0.0,0.19407,0.0001,19.34811]
[1778076439027,37.34,81156.01,0.0,0.19407,0.0001,19.34811]
[1778076439070,37.34,81156.01,0.0,0.19407,0.0001,19.34811]
[1778076439176,37.34,81156.01,0.0,0.19407,0.0001,19.34811]
[1778076439216,37.34,81156.01,0.0,0.19407,0.0001,19.34811]
[1778076439383,37.34,81156.01,0.0,0.19407,0.0001,19.34811]
[1778076439428,37.34,81156.01,0.0,0.19407,0.0001,19.34811]
[1778076439458,37.34,81156.01,0.0,0.19407,0.0001,19.34811]
[1778076439592,37.34,81156.01,0.0,0.19407,0.0001,19.34811]
[1778076439613,37.34,81156.01,0.0,0.19407,0.0001,19.34811]
[1778076439793,37.34,81156.01,0.0,0.19407,0.0001,19.34811]
[1778076439824,37.34,81156.01,0.0,0.19407,0.0001,19.34811]
[1778076439914,37.34,81153.98,0.0,0.19386,0.0001,19.33482]
[1778076440005,37.34,81153.98,0.0,0.19386,0.0001,19.33482]
[1778076440039,37.34,81153.98,0.0,0.19386,0.0001,19.33482]
[1778076440220,37.34,81153.98,0.0,0.19386,0.0001,19.33482]
[1778076440256,37.34,81153.98,0.0,0.19386,0.0001,19.33482]
[1778076440262,37.34,81153.98,0.0,0.19386,0.0001,19.33482]
[1778076440290,37.34,81153.98,0.0,0.19386,0.0001,19.33482]
[1778076440526,37.34,81149.0,0.0,0.19334,0.0001,19.30208]
[1778076441075,37.34,81149.0,0.0,0.19334,0.0001,19.30208]
[1778076441078,37.34,81149.0,0.0,0.19334,0.0001,19.30208]
[1778076441166,37.34,81149.0,0.0,0.19334,0.0001,19.30208]
[1778076441429,37.34,81149.0,0.0,0.19334,0.0001,19.30208]
[1778076441435,37.34,81149.0,0.0,0.19334,0.0001,19.30208]
[1778076441452,37.34,81149.0,0.0,0.19334,0.0001,19.30208]
[1778076441496,37.34,81149.0,0.0,0.19334,0.0001,19.30208]
[1778076441597,37.34,81151.9,0.0,0.19364,0.0001,19.32134]
[1778076444747,37.34,81150.85,0.0,0.19353,0.0001,19.31454]
[1778076444753,37.34,81150.85,0.0,0.19353,0.0001,19.31454]
[1778076444787,37.34,81150.85,0.0,0.19353,0.0001,19.31454]
[1778076444919,37.35,81148.61,0.0,0.1933,0.0001,19.30001]
[1778076445141,37.35,81148.61,0.0,0.1933,0.0001,19.30001]
[1778076445144,37.35,81148.61,0.0,0.1933,0.0001,19.30001]
[1778076445222,37.35,81148.61,0.0,0.1933,0.0001,19.30001]
[1778076445703,37.35,81149.48,0.0,0.1934,0.0001,19.30588]
[1778076448837,37.35,81150.88,0.0,0.19355,0.0001,19.31524]
[1778076448844,37.35,81150.88,0.0,0.19355,0.0001,19.31524]
[1778076448901,37.35,81150.88,0.0,0.19355,0.0001,19.31524]
[1778076448930,37.35,81153.44,0.0,0.19382,0.0001,19.33223]
[1778076449170,37.35,81153.44,0.0,0.19382,0.0001,19.33223]
[1778076449176,37.35,81153.44,0.0,0.19382,0.0001,19.33223]
[1778076449241,37.35,81153.44,0.0,0.19382,0.0001,19.33223]
[1778076449417,37.35,81153.44,0.0,0.19382,0.0001,19.33223]
[1778076449454,37.35,81153.44,0.0,0.19382,0.0001,19.33223]
[1778076449624,37.35,81153.44,0.0,0.19382,0.0001,19.33223]
[1778076449676,37.35,81153.44,0.0,0.19382,0.0001,19.33223]
[1778076449828,37.35,81153.44,0.0,0.19382,0.0001,19.33223]
[1778076449841,37.35,81155.2,0.0,0.194,0.0001,19.34401]
[1778076450181,37.35,81155.2,0.0,0.194,0.0001,19.34401]
[1778076450187,37.35,81155.2,0.0,0.194,0.0001,19.34401]
[1778076450213,37.35,81155.2,0.0,0.194,0.0001,19.34401]
[1778076450248,37.35,81155.2,0.0,0.194,0.0001,19.34401]
[1778076450383,37.35,81155.2,0.0,0.194,0.0001,19.34401]
[1778076450501,37.35,81155.2,0.0,0.194,0.0001,19.34401]
[1778076450646,37.35,81161.83,0.0,0.1947,0.0001,19.38769]
[1778076451898,37.35,81178.29,0.0,0.1964,0.00011,19.49176]
[1778076453222,37.35,81184.89,0.0,0.19709,0.00011,19.53538]
[1778076453237,37.35,81184.89,0.0,0.19709,0.00011,19.53538]
[1778076453309,37.35,81184.89,0.0,0.19709,0.00011,19.53538]
[1778076453910,37.35,81189.65,0.0,0.1976,0.00011,19.56665]
[1778076455202,37.35,81198.63,0.0,0.19855,0.00011,19.6256]
[1778076455222,37.35,81198.63,0.0,0.19855,0.00011,19.6256]
[1778076455447,37.35,81198.63,0.0,0.19855,0.00011,19.6256]
[1778076455482,37.35,81198.63,0.0,0.19855,0.00011,19.6256]
[1778076455624,37.35,81198.63,0.0,0.19855,0.00011,19.6256]
[1778076455752,37.35,81198.63,0.0,0.19855,0.00011,19.6256]
[1778076455831,37.35,81198.63,0.0,0.19855,0.00011,19.6256]
[1778076455878,37.35,81198.63,0.0,0.19855,0.00011,19.6256]
[1778076456032,37.35,81198.63,0.0,0.19855,0.00011,19.6256]
[1778076455977,37.35,81196.07,0.0,0.19828,0.00011,19.60882]
[1778076456924,37.35,81196.07,0.0,0.19828,0.00011,19.60882]
[1778076456957,37.35,81196.47,0.0,0.19832,0.00011,19.61145]
[1778076458959,37.35,81196.47,0.0,0.19832,0.00011,19.61145]
[1778076459018,37.35,81196.47,0.0,0.19832,0.00011,19.61145]
[1778076458990,37.35,81202.81,0.0,0.19899,0.00011,19.65304]
[1778076459262,37.35,81202.81,0.0,0.19899,0.00011,19.65304]
[1778076459269,37.35,81202.81,0.0,0.19899,0.00011,19.65304]
[1778076459458,37.35,81202.81,0.0,0.19899,0.00011,19.653]
[1778076460202,37.35,81202.81,0.0,0.19899,0.00011,19.653]
[1778076460267,37.35,81202.81,0.0,0.19899,0.00011,19.653]
[1778076460300,37.35,81202.81,0.0,0.19899,0.00011,19.653]
[1778076460664,37.35,81208.05,0.0,0.19955,0.00011,19.6873]
[1778076461803,37.35,81208.05,0.0,0.19955,0.00011,19.6873]
[1778076461858,37.35,81215.14,0.0,0.2003,0.00011,19.73369]
[1778076464694,37.35,81218.36,0.0,0.20065,0.00011,19.755]
[1778076464699,37.35,81218.36,0.0,0.20065,0.00011,19.755]
[1778076465038,37.35,81222.54,0.0,0.20109,0.00011,19.78242]
[1778076467012,37.35,81222.17,0.0,0.20106,0.00011,19.78007]
[1778076467958,37.35,81237.77,0.0,0.20273,0.00011,19.88205]
[1778076469974,37.35,81253.31,0.0,0.20439,0.00011,19.98335]
[1778076470989,37.35,81253.31,0.0,0.20439,0.00011,19.98335]
[1778076471042,37.35,81253.31,0.0,0.20439,0.00011,19.98335]
[1778076471460,37.35,81256.92,0.0,0.20478,0.00011,20.00649]
[1778076471558,37.35,81256.92,0.0,0.20478,0.00011,20.00649]
[1778076471646,37.35,81262.47,0.0,0.20538,0.00011,20.04264]
[1778076473432,37.35,81263.07,0.0,0.20544,0.00011,20.04629]
[1778076473474,37.35,81263.07,0.0,0.20544,0.00011,20.04629]
[1778076473644,37.35,81263.07,0.0,0.20544,0.00011,20.04629]
[1778076475424,37.34,81265.97,0.0,0.20574,0.00011,20.06481]
[1778076475778,37.34,81265.97,0.0,0.20574,0.00011,20.06481]
[1778076475822,37.34,81265.97,0.0,0.20574,0.00011,20.06481]
[1778076475903,37.34,81265.97,0.0,0.20574,0.00011,20.06481]
[1778076475952,37.34,81265.97,0.0,0.20574,0.00011,20.06481]
[1778076476016,37.34,81258.87,0.0,0.20497,0.00011,20.01821]
[1778076476118,37.34,81258.87,0.0,0.20497,0.00011,20.01821]
[1778076476253,37.34,81258.87,0.0,0.20497,0.00011,20.01821]
[1778076476356,37.34,81258.87,0.0,0.20497,0.00011,20.01821]
[1778076476506,37.34,81258.87,0.0,0.20497,0.00011,20.01821]
[1778076479490,37.34,81250.57,0.0,0.20407,0.00011,19.96376]
[1778076479504,37.34,81250.57,0.0,0.20407,0.00011,19.96376]
[1778076479524,37.34,81250.57,0.0,0.20407,0.00011,19.96376]
[1778076479572,37.34,81250.57,0.0,0.20407,0.00011,19.96376]
[1778076479637,37.34,81247.37,0.0,0.20372,0.00011,19.94272]
[1778076480353,37.34,81247.37,0.0,0.20372,0.00011,19.94272]
[1778076480464,37.34,81247.37,0.0,0.20372,0.00011,19.94272]
[1778076481053,37.34,81247.37,0.0,0.20372,0.00011,19.94272]
[1778076482135,37.34,81248.67,0.0,0.20386,0.00011,19.95094]
[1778076482350,37.34,81248.67,0.0,0.20386,0.00011,19.95094]
[1778076482662,37.34,81248.67,0.0,0.20386,0.00011,19.95094]
[1778076482730,37.34,81237.81,0.0,0.20269,0.00011,19.87976]
[1778076483637,37.34,81237.81,0.0,0.20269,0.00011,19.87976]
[1778076483701,37.34,81237.81,0.0,0.20269,0.00011,19.87976]
[1778076483907,37.34,81237.81,0.0,0.20269,0.00011,19.87976]
[1778076483908,37.34,81232.01,0.0,0.20206,0.00011,19.84185]
[1778076485186,37.34,81230.38,0.0,0.20189,0.00011,19.83112]
[1778076485525,37.34,81230.38,0.0,0.20189,0.00011,19.83112]
[1778076485580,37.34,81230.38,0.0,0.20189,0.00011,19.83112]
[1778076485904,37.34,81230.38,0.0,0.20189,0.00011,19.83112]
[1778076486006,37.34,81225.41,0.0,0.20135,0.00011,19.79844]
[1778076486172,37.34,81225.41,0.0,0.20135,0.00011,19.79844]
[1778076486796,37.34,81227.5,0.0,0.20158,0.00011,19.81211]
[1778076488955,37.34,81234.75,0.0,0.20235,0.00011,19.85918]
[1778076489026,37.34,81239.81,0.0,0.20289,0.00011,19.8919]
[1778076489892,37.34,81255.87,0.0,0.20461,0.00011,19.99645]
[1778076492084,37.34,81272.09,0.0,0.20636,0.00011,20.102]
[1778076493788,37.34,81272.09,0.0,0.20636,0.00011,20.10179]
[1778076493918,37.34,81272.09,0.0,0.20636,0.00011,20.10179]
[1778076493932,37.34,81272.09,0.0,0.20636,0.00011,20.10179]
[1778076493937,37.34,81272.09,0.0,0.20636,0.00011,20.10179]
[1778076494045,37.34,81272.09,0.0,0.20636,0.00011,20.10179]
[1778076494093,37.34,81272.65,0.0,0.20641,0.00011,20.10507]
[1778076494402,37.34,81272.65,0.0,0.20641,0.00011,20.10507]
[1778076494779,37.34,81271.7,0.0,0.20631,0.00011,20.09889]
[1778076497499,37.33,81274.34,0.0,0.20658,0.00011,20.11542]
[1778076497503,37.33,81274.34,0.0,0.20658,0.00011,20.11542]
[1778076497780,37.33,81272.9,0.0,0.20642,0.00011,20.10575]
[1778076498649,37.33,81272.9,0.0,0.20642,0.00011,20.10575]
[1778076500127,37.33,81286.13,0.0,0.20785,0.00011,20.19138]
[1778076500356,37.33,81286.13,0.0,0.20785,0.00011,20.19138]
[1778076501098,37.33,81292.73,0.0,0.20857,0.00011,20.23397]
[1778076501658,37.33,81292.73,0.0,0.20857,0.00011,20.23397]
[1778076501665,37.33,81292.73,0.0,0.20857,0.00011,20.23397]
[1778076502081,37.33,81292.73,0.0,0.20857,0.00011,20.23397]
[1778076504006,37.33,81293.33,0.0,0.20862,0.00011,20.23724]
[1778076504033,37.33,81293.33,0.0,0.20862,0.00011,20.23724]
[1778076504056,37.33,81290.85,0.0,0.20835,0.00011,20.22083]
[1778076504122,37.33,81290.85,0.0,0.20835,0.00011,20.22083]
[1778076504179,37.33,81290.85,0.0,0.20835,0.00011,20.22083]
[1778076504529,37.33,81290.85,0.0,0.20835,0.00011,20.22083]
[1778076505090,37.33,81291.76,0.0,0.20844,0.00011,20.22643]
[1778076505785,37.33,81291.76,0.0,0.20844,0.00011,20.22643]
[1778076506636,37.33,81290.78,0.0,0.20833,0.00011,20.21978]
[1778076507011,37.33,81295.9,0.0,0.20888,0.00011,20.25271]
[1778076507792,37.33,81295.9,0.0,0.20888,0.00011,20.25271]
[1778076508075,37.33,81295.9,0.0,0.20888,0.00011,20.25271]
[1778076507912,37.33,81299.46,0.0,0.20927,0.00011,20.27551]
[1778076508128,37.33,81299.46,0.0,0.20927,0.00011,20.27551]
[1778076508813,37.33,81299.46,0.0,0.20926,0.00011,20.27513]
[1778076509880,37.33,81299.46,0.0,0.20926,0.00011,20.27513]
[1778076510153,37.33,81302.48,0.0,0.20959,0.00011,20.2947]
[1778076510389,37.33,81302.48,0.0,0.20959,0.00011,20.2947]
[1778076510416,37.33,81302.48,0.0,0.20959,0.00011,20.2947]
[1778076510826,37.32,81302.48,0.0,0.20959,0.00011,20.29448]
[1778076511710,37.32,81302.48,0.0,0.20959,0.00011,20.29448]
[1778076511759,37.32,81302.48,0.0,0.20959,0.00011,20.29448]
[1778076511851,37.32,81302.48,0.0,0.20959,0.00011,20.29448]
[1778076512059,37.32,81302.48,0.0,0.20959,0.00011,20.29448]
[1778076512065,37.32,81302.48,0.0,0.20959,0.00011,20.29448]
[1778076512085,37.32,81292.64,0.0,0.20848,0.00011,20.22612]
[1778076512131,37.32,81292.64,0.0,0.20848,0.00011,20.22612]
[1778076512181,37.32,81292.64,0.0,0.20848,0.00011,20.22612]
[1778076513357,37.32,81292.64,0.0,0.20847,0.00011,20.22565]
[1778076513637,37.32,81292.64,0.0,0.20847,0.00011,20.22565]
[1778076513721,37.32,81292.64,0.0,0.20847,0.00011,20.22565]
[1778076513758,37.32,81292.64,0.0,0.20847,0.00011,20.22565]
[1778076513802,37.32,81292.64,0.0,0.20847,0.00011,20.22565]
[1778076514004,37.32,81292.64,0.0,0.20847,0.00011,20.22565]
[1778076514030,37.32,81292.64,0.0,0.20847,0.00011,20.22565]
[1778076514008,37.32,81281.97,0.0,0.20731,0.00011,20.15635]
[1778076514334,37.32,81281.97,0.0,0.20731,0.00011,20.15635]
[1778076514407,37.32,81281.97,0.0,0.20731,0.00011,20.15635]
[1778076514925,37.32,81284.7,0.0,0.2076,0.00011,20.17392]
[1778076517282,37.32,81288.4,0.0,0.208,0.00011,20.1978]
[1778076517915,37.32,81288.4,0.0,0.208,0.00011,20.1978]
[1778076517917,37.32,81288.4,0.0,0.208,0.00011,20.1978]
[1778076518067,37.32,81294.89,0.0,0.20871,0.00011,20.23982]
[1778076519239,37.32,81294.89,0.0,0.20871,0.00011,20.23971]
[1778076524995,37.32,81301.99,0.0,0.20947,0.00011,20.28523]
[1778076526310,37.32,81301.99,0.0,0.20947,0.00011,20.28515]
[1778076528015,37.32,81309.24,0.0,0.21027,0.00011,20.33218]
[1778076528037,37.32,81309.24,0.0,0.21027,0.00011,20.33218]
[1778076528040,37.32,81314.1,0.0,0.2108,0.00011,20.36371]
[1778076528968,37.32,81314.1,0.0,0.2108,0.00011,20.36371]
[1778076529077,37.32,81314.34,0.0,0.21083,0.00011,20.36527]
[1778076530100,37.32,81323.79,0.0,0.21186,0.00011,20.42634]
[1778076531089,37.32,81323.79,0.0,0.21186,0.00011,20.42634]
[1778076531267,37.32,81324.36,0.0,0.21193,0.00011,20.42999]
[1778076531980,37.32,81324.36,0.0,0.21192,0.00011,20.42988]
[1778076532162,37.32,81324.36,0.0,0.21192,0.00011,20.42988]
[1778076532222,37.32,81324.36,0.0,0.21192,0.00011,20.42988]
[1778076533128,37.32,81324.36,0.0,0.21192,0.00011,20.42988]
[1778076532987,37.32,81341.66,0.0,0.21383,0.00011,20.5414]
[1778076533178,37.32,81341.66,0.0,0.21383,0.00011,20.5414]
[1778076534127,37.32,81341.66,0.0,0.21383,0.00011,20.5414]
[1778076533994,37.32,81341.52,0.0,0.21381,0.00011,20.54026]
[1778076534158,37.32,81341.52,0.0,0.21381,0.00011,20.54026]
[1778076534768,37.32,81341.52,0.0,0.21381,0.00011,20.54026]
[1778076534903,37.32,81341.52,0.0,0.21381,0.00011,20.54026]
[1778076535105,37.32,81337.07,0.0,0.21332,0.00011,20.51149]
[1778076535849,37.32,81337.07,0.0,0.21332,0.00011,20.51149]
[1778076535856,37.32,81337.07,0.0,0.21332,0.00011,20.51149]
[1778076536112,37.32,81337.07,0.0,0.21332,0.00011,20.51149]
[1778076536115,37.32,81333.48,0.0,0.21292,0.00011,20.48824]
[1778076539073,37.32,81347.87,0.0,0.21451,0.00011,20.58067]
[1778076540363,37.32,81348.22,0.0,0.21454,0.00011,20.58279]
[1778076541063,37.32,81367.08,0.0,0.21664,0.00011,20.70402]
[1778076541330,37.32,81367.08,0.0,0.21664,0.00011,20.70402]
[1778076541360,37.32,81367.08,0.0,0.21664,0.00011,20.70402]
[1778076541486,37.32,81367.08,0.0,0.21664,0.00011,20.70402]
[1778076541515,37.32,81367.08,0.0,0.21664,0.00011,20.70402]
[1778076541547,37.32,81367.08,0.0,0.21664,0.00011,20.70402]
[1778076541577,37.32,81367.08,0.0,0.21664,0.00011,20.70402]
[1778076541731,37.32,81367.08,0.0,0.21664,0.00011,20.70402]
[1778076541802,37.32,81367.08,0.0,0.21664,0.00011,20.70402]
[1778076542070,37.32,81367.08,0.0,0.21664,0.00011,20.70402]
[1778076542084,37.32,81367.08,0.0,0.21664,0.00011,20.70402]
[1778076542119,37.32,81368.52,0.0,0.2168,0.00011,20.7132]
[1778076542696,37.32,81368.52,0.0,0.2168,0.00011,20.7132]
[1778076543061,37.32,81368.52,0.0,0.2168,0.00011,20.71308]
[1778076544194,37.32,81361.82,0.0,0.21605,0.00011,20.66993]
[1778076545113,37.32,81360.62,0.0,0.21591,0.00011,20.66214]
[1778076546216,37.32,81360.62,0.0,0.21591,0.00011,20.66205]
[1778076546815,37.32,81360.62,0.0,0.21591,0.00011,20.66205]
[1778076547025,37.32,81360.62,0.0,0.21591,0.00011,20.66205]
[1778076547095,37.32,81363.83,0.0,0.21627,0.00011,20.68259]
[1778076547758,37.32,81363.83,0.0,0.21627,0.00011,20.68259]
[1778076548099,37.32,81393.38,0.0,0.21957,0.00011,20.87177]
[1778076548194,37.32,81393.38,0.0,0.21957,0.00011,20.87177]
[1778076548467,37.32,81393.38,0.0,0.21957,0.00011,20.87177]
[1778076549105,37.31,81392.96,0.0,0.21952,0.00011,20.86891]
[1778076551080,37.31,81395.11,0.0,0.21976,0.00011,20.88262]
[1778076551131,37.31,81396.03,0.0,0.21987,0.00011,20.88845]
[1778076551166,37.31,81396.03,0.0,0.21987,0.00011,20.88845]
[1778076551232,37.31,81396.03,0.0,0.21987,0.00011,20.88845]
[1778076551601,37.31,81396.03,0.0,0.21987,0.00011,20.88845]
[1778076551665,37.31,81396.03,0.0,0.21987,0.00011,20.88845]
[1778076551692,37.31,81396.03,0.0,0.21987,0.00011,20.88845]
[1778076551721,37.31,81396.03,0.0,0.21987,0.00011,20.88845]
[1778076551980,37.31,81396.03,0.0,0.21987,0.00011,20.88845]
[1778076551994,37.31,81396.03,0.0,0.21987,0.00011,20.88845]
[1778076552138,37.31,81392.45,0.0,0.21946,0.00011,20.86552]
[1778076554287,37.31,81391.43,0.0,0.21935,0.00011,20.85889]
[1778076555048,37.31,81391.43,0.0,0.21935,0.00011,20.85889]
[1778076555077,37.31,81391.43,0.0,0.21935,0.00011,20.85889]
[1778076555157,37.31,81391.58,0.0,0.21936,0.00011,20.85973]
[1778076556152,37.31,81391.58,0.0,0.21936,0.00011,20.85973]
[1778076556185,37.31,81391.58,0.0,0.21936,0.00011,20.85973]
[1778076556297,37.31,81395.9,0.0,0.21985,0.00011,20.88729]
[1778076557861,37.31,81403.52,0.0,0.2207,0.00011,20.93585]
[1778076557869,37.31,81403.52,0.0,0.2207,0.00011,20.93585]
[1778076557906,37.31,81403.52,0.0,0.2207,0.00011,20.93585]
[1778076558188,37.31,81405.5,0.0,0.22092,0.00011,20.94821]
[1778076558307,37.31,81405.5,0.0,0.22092,0.00011,20.94821]
[1778076558449,37.31,81405.5,0.0,0.22092,0.00011,20.94821]
[1778076558466,37.31,81405.5,0.0,0.22092,0.00011,20.94821]
[1778076559193,37.31,81405.16,0.0,0.22088,0.00011,20.94604]
[1778076559530,37.31,81405.16,0.0,0.22088,0.00011,20.94604]
[1778076559575,37.31,81405.16,0.0,0.22088,0.00011,20.94604]
[1778076560186,37.31,81406.91,0.0,0.22108,0.00011,20.9572]
[1778076560548,37.31,81406.91,0.0,0.22108,0.00011,20.9572]
[1778076560740,37.31,81406.91,0.0,0.22108,0.00011,20.9572]
[1778076560820,37.31,81408.17,0.0,0.22122,0.00011,20.96522]
[1778076563029,37.31,81408.17,0.0,0.22122,0.00011,20.96522]
[1778076563120,37.31,81399.34,0.0,0.22023,0.00011,20.9089]
[1778076564952,37.31,81402.27,0.0,0.22056,0.00011,20.92765]
[1778076565039,37.31,81402.27,0.0,0.22056,0.00011,20.92765]
[1778076565140,37.31,81409.21,0.0,0.22134,0.00011,20.97192]
[1778076565805,37.31,81409.21,0.0,0.22134,0.00011,20.97192]
[1778076566180,37.31,81408.47,0.0,0.22126,0.00011,20.96718]
[1778076566457,37.31,81408.47,0.0,0.22126,0.00011,20.96718]
[1778076566499,37.31,81408.47,0.0,0.22126,0.00011,20.96718]
[1778076566516,37.31,81409.78,0.0,0.2214,0.00011,20.97552]
[1778076568666,37.31,81409.33,0.0,0.22135,0.00011,20.97263]
[1778076568671,37.31,81409.33,0.0,0.22135,0.00011,20.97263]
[1778076569014,37.31,81410.13,0.0,0.22144,0.00011,20.9777]
[1778076571478,37.31,81400.33,0.0,0.2203,0.00011,20.91079]
[1778076572427,37.31,81400.33,0.0,0.2203,0.00011,20.91079]
[1778076572892,37.31,81400.33,0.0,0.2203,0.00011,20.91079]
[1778076573012,37.31,81400.33,0.0,0.2203,0.00011,20.91079]
[1778076574609,37.31,81405.09,0.0,0.22084,0.00011,20.94107]
[1778076574637,37.31,81405.09,0.0,0.22084,0.00011,20.94107]
[1778076574800,37.31,81405.09,0.0,0.22084,0.00011,20.94107]
[1778076575044,37.31,81405.09,0.0,0.22084,0.00011,20.94107]
[1778076575160,37.31,81405.09,0.0,0.22084,0.00011,20.94107]
[1778076575137,37.31,81410.74,0.0,0.22147,0.00011,20.97682]
[1778076575582,37.31,81410.74,0.0,0.22147,0.00011,20.97682]
[1778076575631,37.31,81410.74,0.0,0.22147,0.00011,20.97682]
[1778076576206,37.31,81410.74,0.0,0.22147,0.00011,20.97682]
[1778076576214,37.31,81381.74,0.0,0.21821,0.00011,20.79162]
[1778076577213,37.31,81362.57,0.0,0.21606,0.00011,20.66832]
[1778076577495,37.31,81362.57,0.0,0.21606,0.00011,20.66832]
[1778076578010,37.31,81362.57,0.0,0.21606,0.00011,20.66832]
[1778076578216,37.31,81366.43,0.0,0.21649,0.00011,20.69291]
[1778076579140,37.31,81366.43,0.0,0.21649,0.00011,20.69291]
[1778076579311,37.31,81375.41,0.0,0.21749,0.00011,20.75052]
[1778076579320,37.31,81375.41,0.0,0.21749,0.00011,20.75052]
[1778076579470,37.31,81375.41,0.0,0.21749,0.00011,20.75052]
[1778076579898,37.31,81388.86,0.0,0.219,0.00011,20.83641]
[1778076581489,37.31,81388.5,0.0,0.21895,0.00011,20.83395]
[1778076581613,37.31,81388.5,0.0,0.21895,0.00011,20.83395]
[1778076581931,37.31,81388.5,0.0,0.21895,0.00011,20.83395]
[1778076582152,37.31,81393.04,0.0,0.21945,0.00011,20.86259]
[1778076583194,37.31,81403.43,0.0,0.22062,0.00011,20.92878]
[1778076584621,37.31,81408.35,0.0,0.22117,0.00011,20.95993]
[1778076584643,37.31,81408.35,0.0,0.22117,0.00011,20.95993]
[1778076585005,37.31,81408.35,0.0,0.22117,0.00011,20.95993]
[1778076585166,37.31,81409.83,0.0,0.22134,0.00011,20.96924]
[1778076587586,37.31,81414.66,0.0,0.22188,0.00011,20.99971]
[1778076588223,37.3,81416.91,0.0,0.22213,0.00011,21.01388]
[1778076588664,37.3,81416.91,0.0,0.22213,0.00011,21.01388]
[1778076588702,37.3,81416.91,0.0,0.22213,0.00011,21.01388]
[1778076590680,37.3,81423.81,0.0,0.2229,0.00011,21.05741]
[1778076591162,37.3,81425.09,0.0,0.22305,0.00011,21.06547]
[1778076594531,37.3,81425.11,0.0,0.22304,0.00011,21.06529]
[1778076595206,37.3,81425.11,0.0,0.22304,0.00011,21.06529]
[1778076595238,37.3,81429.39,0.0,0.22353,0.00011,21.09238]
[1778076597193,37.3,81443.11,0.0,0.22508,0.00011,21.17922]
[1778076601542,37.3,81446.67,0.0,0.22548,0.00011,21.20142]
[1778076601580,37.3,81446.67,0.0,0.22548,0.00011,21.20142]
[1778076601679,37.3,81446.67,0.0,0.22548,0.00011,21.20142]
[1778076601974,37.3,81441.47,0.0,0.22489,0.00011,21.16836]
[1778076603523,37.3,81429.91,0.0,0.22356,0.00011,21.09455]
[1778076604831,37.3,81429.91,0.0,0.22356,0.00011,21.09455]
[1778076604981,37.3,81430.99,0.0,0.22368,0.00011,21.10123]
[1778076605263,37.3,81430.99,0.0,0.22368,0.00011,21.10123]
[1778076605294,37.3,81430.99,0.0,0.22368,0.00011,21.10123]
[1778076605878,37.3,81430.89,0.0,0.22367,0.00011,21.10044]
[1778076607078,37.3,81419.23,0.0,0.22234,0.00011,21.0259]
[1778076607360,37.3,81419.23,0.0,0.22234,0.00011,21.0259]
[1778076607501,37.3,81419.23,0.0,0.22234,0.00011,21.0259]
[1778076607556,37.3,81413.12,0.0,0.22165,0.00011,20.987]
[1778076610911,37.3,81401.54,0.0,0.22033,0.00011,20.91258]
[1778076613229,37.29,81399.81,0.0,0.22013,0.00011,20.90136]
[1778076613375,37.29,81399.81,0.0,0.22013,0.00011,20.9012]
[1778076613888,37.29,81398.21,0.0,0.21995,0.00011,20.89083]
[1778076614364,37.29,81398.21,0.0,0.21995,0.00011,20.89083]
[1778076614927,37.29,81400.86,0.0,0.22024,0.00011,20.9076]
[1778076618122,37.29,81401.65,0.0,0.22033,0.00011,20.91234]
[1778076618172,37.29,81401.65,0.0,0.22033,0.00011,20.91234]
[1778076618167,37.29,81400.69,0.0,0.22022,0.00011,20.90604]
[1778076619019,37.29,81400.69,0.0,0.22022,0.00011,20.90604]
[1778076620426,37.29,81399.25,0.0,0.22005,0.00011,20.89651]
[1778076622600,37.29,81393.34,0.0,0.21938,0.00011,20.85845]
[1778076623210,37.29,81381.95,0.0,0.2181,0.00011,20.78541]
[1778076624587,37.29,81385.63,0.0,0.21851,0.00011,20.80892]
[1778076626319,37.29,81390.02,0.0,0.219,0.00011,20.83676]
[1778076626405,37.29,81390.02,0.0,0.219,0.00011,20.83676]
[1778076627161,37.29,81396.4,0.0,0.21971,0.00011,20.87745]
[1778076629543,37.29,81399.18,0.0,0.22002,0.00011,20.89498]
[1778076631296,37.29,81390.78,0.0,0.21904,0.00011,20.83666]
[1778076634547,37.29,81388.87,0.0,0.21882,0.00011,20.82414]
[1778076634575,37.29,81388.87,0.0,0.21882,0.00011,20.82414]
[1778076634699,37.29,81388.87,0.0,0.21882,0.00011,20.82414]
[1778076635505,37.29,81391.82,0.0,0.21915,0.00011,20.84301]
[1778076635618,37.29,81391.82,0.0,0.21915,0.00011,20.84301]
[1778076635787,37.29,81389.75,0.0,0.21891,0.00011,20.82959]
[1778076639782,37.28,81380.42,0.0,0.21786,0.00011,20.76945]
[1778076641575,37.28,81378.3,0.0,0.21762,0.00011,20.75584]
[1778076641794,37.28,81378.87,0.0,0.21769,0.00011,20.75949]
[1778076643315,37.28,81382.77,0.0,0.21812,0.00011,20.78444]
[1778076644234,37.28,81385.76,0.0,0.21846,0.00011,20.80353]
[1778076648918,37.28,81388.43,0.0,0.21875,0.00011,20.82039]
[1778076649214,37.28,81388.75,0.0,0.21879,0.00011,20.82237]
[1778076650280,37.28,81388.75,0.0,0.21879,0.00011,20.82237]
[1778076650282,37.28,81395.06,0.0,0.21949,0.00011,20.86267]
[1778076650486,37.28,81395.06,0.0,0.21949,0.00011,20.86267]
[1778076651827,37.28,81395.06,0.0,0.21949,0.00011,20.86255]
[1778076652113,37.28,81384.93,0.0,0.21835,0.00011,20.79764]
[1778076654982,37.28,81376.5,0.0,0.21741,0.00011,20.74352]
[1778076655081,37.28,81376.5,0.0,0.21741,0.00011,20.74352]
[1778076655182,37.28,81373.54,0.0,0.21708,0.00011,20.72439]
[1778076656197,37.28,81373.54,0.0,0.21708,0.00011,20.72439]
[1778076656297,37.28,81360.38,0.0,0.21561,0.00011,20.63968]
[1778076656787,37.28,81360.38,0.0,0.21561,0.00011,20.63968]
[1778076656942,37.28,81360.38,0.0,0.21561,0.00011,20.63968]
[1778076657050,37.28,81360.38,0.0,0.21561,0.00011,20.63968]
[1778076657232,37.28,81362.09,0.0,0.21579,0.00011,20.65064]
[1778076658107,37.28,81362.09,0.0,0.21579,0.00011,20.65064]
[1778076658249,37.28,81366.94,0.0,0.21633,0.00011,20.68177]
[1778076662397,37.28,81369.57,0.0,0.21661,0.00011,20.69786]
[1778076662434,37.28,81369.57,0.0,0.21661,0.00011,20.69786]
[1778076662596,37.28,81369.57,0.0,0.21661,0.00011,20.69786]
[1778076662942,37.28,81369.33,0.0,0.21659,0.00011,20.69631]
[1778076663807,37.28,81369.33,0.0,0.21659,0.00011,20.69631]
[1778076664002,37.28,81369.33,0.0,0.21659,0.00011,20.69631]
[1778076664032,37.28,81354.85,0.0,0.21496,0.00011,20.60265]
[1778076664905,37.28,81354.85,0.0,0.21496,0.00011,20.60265]
[1778076665112,37.28,81351.3,0.0,0.21457,0.00011,20.57953]
[1778076668866,37.28,81346.21,0.0,0.214,0.00011,20.5465]
[1778076668918,37.28,81346.21,0.0,0.214,0.00011,20.5465]
[1778076669101,37.28,81346.21,0.0,0.214,0.00011,20.5465]
[1778076669104,37.28,81343.05,0.0,0.21365,0.00011,20.52606]
[1778076670997,37.27,81328.22,0.0,0.212,0.00011,20.42988]
[1778076671368,37.27,81328.22,0.0,0.212,0.00011,20.42988]
[1778076674784,37.27,81320.15,0.0,0.2111,0.00011,20.37725]
[1778076674958,37.27,81320.15,0.0,0.2111,0.00011,20.37725]
[1778076675058,37.27,81315.87,0.0,0.21063,0.00011,20.34944]
[1778076675342,37.27,81315.87,0.0,0.21063,0.00011,20.34944]
[1778076676090,37.27,81317.73,0.0,0.21083,0.00011,20.36138]
[1778076679406,37.27,81318.13,0.0,0.21087,0.00011,20.36359]
[1778076680714,37.27,81318.13,0.0,0.21087,0.00011,20.36361]
[1778076681075,37.27,81329.09,0.0,0.21208,0.00011,20.43448]
[1778076686101,37.27,81332.48,0.0,0.21244,0.00011,20.45596]
[1778076687525,37.27,81333.57,0.0,0.21256,0.00011,20.46282]
[1778076688079,37.27,81333.57,0.0,0.21256,0.00011,20.46282]
[1778076688151,37.27,81333.57,0.0,0.21256,0.00011,20.46282]
[1778076689776,37.27,81333.07,0.0,0.2125,0.00011,20.4594]
[1778076691310,37.27,81330.25,0.0,0.21219,0.00011,20.44109]
[1778076693578,37.27,81328.4,0.0,0.21195,0.00011,20.42443]
[1778076693618,37.27,81328.4,0.0,0.21195,0.00011,20.42443]
[1778076693893,37.27,81328.4,0.0,0.21195,0.00011,20.42443]
[1778076694107,37.27,81328.4,0.0,0.21195,0.00011,20.42443]
[1778076694305,37.27,81328.4,0.0,0.21195,0.00011,20.42443]
[1778076694311,37.27,81306.17,0.0,0.2095,0.00011,20.28032]
[1778076694725,37.27,81306.17,0.0,0.2095,0.00011,20.28032]
[1778076694872,37.27,81306.17,0.0,0.2095,0.00011,20.28032]
[1778076695349,37.27,81306.17,0.0,0.2095,0.00011,20.28032]
[1778076695356,37.27,81306.17,0.0,0.2095,0.00011,20.28013]
[1778076695359,37.27,81306.17,0.0,0.2095,0.00011,20.28013]
[1778076695850,37.27,81306.17,0.0,0.2095,0.00011,20.28013]
[1778076696232,37.27,81296.73,0.0,0.20847,0.00011,20.21888]
[1778076698445,37.27,81295.47,0.0,0.20833,0.00011,20.21077]
[1778076698497,37.27,81295.47,0.0,0.20833,0.00011,20.21077]
[1778076698653,37.27,81295.47,0.0,0.20833,0.00011,20.21077]
[1778076698730,37.27,81295.47,0.0,0.20833,0.00011,20.21077]
[1778076699278,37.27,81295.47,0.0,0.20833,0.00011,20.21077]
[1778076699283,37.27,81295.47,0.0,0.20833,0.00011,20.21077]
[1778076699303,37.27,81292.96,0.0,0.20806,0.00011,20.19437]
[1778076704742,37.27,81286.01,0.0,0.20729,0.00011,20.1487]
[1778076704817,37.27,81286.01,0.0,0.20729,0.00011,20.1487]
[1778076705218,37.27,81286.01,0.0,0.20729,0.00011,20.1487]
[1778076705341,37.27,81286.01,0.0,0.20729,0.00011,20.1487]
[1778076705248,37.27,81291.25,0.0,0.20786,0.00011,20.18277]
[1778076706305,37.27,81297.44,0.0,0.20854,0.00011,20.22294]
[1778076711622,37.26,81303.18,0.0,0.20915,0.00011,20.25953]
[1778076715225,37.26,81300.99,0.0,0.2089,0.00011,20.24488]
[1778076715653,37.26,81304.84,0.0,0.20932,0.00011,20.26974]
[1778076716319,37.26,81304.84,0.0,0.20932,0.00011,20.26958]
[1778076721355,37.26,81311.52,0.0,0.21005,0.00011,20.31263]
[1778076727002,37.26,81307.93,0.0,0.20965,0.00011,20.28898]
[1778076728510,37.26,81312.34,0.0,0.21013,0.00011,20.31744]
[1778076728567,37.26,81312.34,0.0,0.21013,0.00011,20.31744]
[1778076728633,37.26,81312.34,0.0,0.21013,0.00011,20.31744]
[1778076729192,37.26,81311.54,0.0,0.21004,0.00011,20.31215]
[1778076729935,37.26,81311.54,0.0,0.21004,0.00011,20.31215]
[1778076729939,37.26,81311.54,0.0,0.21004,0.00011,20.31215]
[1778076729982,37.26,81311.54,0.0,0.21004,0.00011,20.31215]
[1778076730081,37.26,81311.54,0.0,0.21004,0.00011,20.31215]
[1778076730237,37.26,81311.54,0.0,0.21004,0.00011,20.31215]
[1778076730338,37.26,81293.5,0.0,0.20805,0.00011,20.19445]
[1778076731675,37.26,81289.71,0.0,0.20764,0.00011,20.16971]
[1778076731824,37.26,81289.71,0.0,0.20764,0.00011,20.16971]
[1778076731865,37.26,81289.71,0.0,0.20764,0.00011,20.16971]
[1778076732270,37.26,81289.71,0.0,0.20764,0.00011,20.16971]
[1778076732357,37.26,81289.76,0.0,0.20764,0.00011,20.16995]
[1778076732727,37.26,81289.76,0.0,0.20764,0.00011,20.16995]
[1778076732937,37.26,81290.96,0.0,0.20777,0.00011,20.17776]
[1778076735406,37.26,81292.99,0.0,0.20799,0.00011,20.19081]
[1778076736278,37.26,81292.99,0.0,0.20799,0.00011,20.19081]
[1778076736322,37.26,81296.03,0.0,0.20832,0.00011,20.21051]
[1778076739181,37.26,81306.13,0.0,0.20943,0.00011,20.27596]
[1778076742362,37.26,81309.55,0.0,0.20979,0.00011,20.29771]
[1778076742915,37.26,81315.9,0.0,0.21049,0.00011,20.33893]
[1778076743183,37.26,81315.07,0.0,0.2104,0.00011,20.33355]
[1778076746194,37.26,81316.13,0.0,0.21052,0.00011,20.3404]
[1778076746298,37.26,81327.66,0.0,0.21178,0.00011,20.415]
[1778076748253,37.26,81342.15,0.0,0.21338,0.00011,20.50846]
[1778076752034,37.25,81344.87,0.0,0.21367,0.00011,20.52549]
[1778076752254,37.25,81346.88,0.0,0.21386,0.00011,20.53397]
[1778076753044,37.25,81337.47,0.0,0.21282,0.00011,20.47301]
[1778076759416,37.25,81343.17,0.0,0.21344,0.00011,20.50922]
[1778076761233,37.25,81342.12,0.0,0.21332,0.00011,20.50216]
[1778076761337,37.25,81342.12,0.0,0.21332,0.00011,20.50216]
[1778076761342,37.25,81342.12,0.0,0.21332,0.00011,20.50216]
[1778076761363,37.25,81349.81,0.0,0.21416,0.00011,20.55144]
[1778076762398,37.25,81349.81,0.0,0.21416,0.00011,20.55144]
[1778076762411,37.25,81349.81,0.0,0.21416,0.00011,20.55144]
[1778076762412,37.25,81357.51,0.0,0.21502,0.00011,20.60096]
[1778076764674,37.25,81359.19,0.0,0.2152,0.00011,20.61165]
[1778076765339,37.25,81360.64,0.0,0.21536,0.00011,20.62085]
[1778076766387,37.25,81360.64,0.0,0.21536,0.00011,20.62085]
[1778076766395,37.25,81360.64,0.0,0.21536,0.00011,20.62085]
[1778076766536,37.25,81366.43,0.0,0.216,0.00011,20.65797]
[1778076766633,37.25,81366.43,0.0,0.216,0.00011,20.65797]
[1778076766659,37.25,81366.43,0.0,0.216,0.00011,20.65797]
[1778076767361,37.25,81358.94,0.0,0.21516,0.00011,20.60955]
[1778076767576,37.25,81358.94,0.0,0.21516,0.00011,20.60955]
[1778076767820,37.25,81358.94,0.0,0.21516,0.00011,20.60955]
[1778076768334,37.25,81358.94,0.0,0.21516,0.00011,20.60955]
[1778076768400,37.25,81358.94,0.0,0.21516,0.00011,20.60955]
[1778076768429,37.25,81347.49,0.0,0.21389,0.00011,20.53558]
[1778076769714,37.25,81344.77,0.0,0.21359,0.00011,20.51792]
[1778076769830,37.25,81344.77,0.0,0.21359,0.00011,20.51792]
[1778076770289,37.25,81344.77,0.0,0.21359,0.00011,20.51792]
[1778076770320,37.25,81344.77,0.0,0.21359,0.00011,20.51792]
[1778076770326,37.25,81344.77,0.0,0.21359,0.00011,20.51792]
[1778076770357,37.25,81346.38,0.0,0.21376,0.00011,20.52808]
[1778076770707,37.25,81346.38,0.0,0.21376,0.00011,20.52808]
[1778076770717,37.25,81346.38,0.0,0.21376,0.00011,20.52808]
[1778076770828,37.25,81346.38,0.0,0.21376,0.00011,20.52808]
[1778076770863,37.25,81346.38,0.0,0.21376,0.00011,20.52808]
[1778076771035,37.25,81346.38,0.0,0.21376,0.00011,20.52808]
[1778076771156,37.25,81346.38,0.0,0.21376,0.00011,20.52808]
[1778076771411,37.25,81342.18,0.0,0.21329,0.00011,20.50096]
[1778076772100,37.25,81353.12,0.0,0.21451,0.00011,20.57157]
[1778076772955,37.25,81353.12,0.0,0.21451,0.00011,20.57157]
[1778076773335,37.25,81353.12,0.0,0.21451,0.00011,20.57157]
[1778076773398,37.24,81360.67,0.0,0.21534,0.00011,20.6199]
[1778076773685,37.24,81360.67,0.0,0.21534,0.00011,20.6199]
[1778076774013,37.24,81365.93,0.0,0.21593,0.00011,20.65366]
[1778076775997,37.24,81366.97,0.0,0.21604,0.00011,20.66018]
[1778076776151,37.24,81372.48,0.0,0.21665,0.00011,20.69557]
[1778076776804,37.24,81372.48,0.0,0.21665,0.00011,20.69557]
[1778076776845,37.24,81372.48,0.0,0.21665,0.00011,20.69557]
[1778076776926,37.24,81378.17,0.0,0.21729,0.00011,20.73192]
[1778076777556,37.24,81378.17,0.0,0.21729,0.00011,20.73192]
[1778076777600,37.24,81378.17,0.0,0.21729,0.00011,20.73192]
[1778076777743,37.24,81378.17,0.0,0.21729,0.00011,20.73192]
[1778076778002,37.24,81378.17,0.0,0.21729,0.00011,20.73192]
[1778076778029,37.24,81378.17,0.0,0.21729,0.00011,20.73192]
[1778076778405,37.24,81378.17,0.0,0.21729,0.00011,20.73192]
[1778076779294,37.24,81382.31,0.0,0.21775,0.00011,20.75826]
[1778076780650,37.24,81382.31,0.0,0.21774,0.00011,20.75807]
[1778076780670,37.24,81382.31,0.0,0.21774,0.00011,20.75807]
[1778076780744,37.24,81382.31,0.0,0.21774,0.00011,20.75807]
[1778076780898,37.24,81382.31,0.0,0.21774,0.00011,20.75807]
[1778076781088,37.24,81382.31,0.0,0.21774,0.00011,20.75807]
[1778076781273,37.24,81376.22,0.0,0.21706,0.00011,20.71879]
[1778076782125,37.24,81376.22,0.0,0.21706,0.00011,20.71879]
[1778076782223,37.24,81376.22,0.0,0.21706,0.00011,20.71879]
[1778076782306,37.24,81366.89,0.0,0.21601,0.00011,20.65866]
[1778076782739,37.24,81366.89,0.0,0.21601,0.00011,20.65866]
[1778076783227,37.24,81366.89,0.0,0.21601,0.00011,20.65866]
[1778076783309,37.24,81366.89,0.0,0.21601,0.00011,20.65866]
[1778076783953,37.24,81360.41,0.0,0.21528,0.00011,20.61653]
[1778076786030,37.24,81346.41,0.0,0.21371,0.00011,20.52538]
[1778076791877,37.23,81356.76,0.0,0.21484,0.00011,20.59088]
[1778076792605,37.23,81356.76,0.0,0.21484,0.00011,20.59088]
[1778076792977,37.23,81356.76,0.0,0.21484,0.00011,20.59088]
[1778076793061,37.23,81356.76,0.0,0.21484,0.00011,20.59088]
[1778076793163,37.23,81356.76,0.0,0.21484,0.00011,20.59088]
[1778076793424,37.23,81357.56,0.0,0.21492,0.00011,20.59581]
[1778076794759,37.23,81364.43,0.0,0.21568,0.00011,20.63986]
[1778076794798,37.23,81364.43,0.0,0.21568,0.00011,20.63986]
[1778076794806,37.23,81364.43,0.0,0.21568,0.00011,20.63986]
[1778076796261,37.23,81369.59,0.0,0.21626,0.00011,20.67295]
[1778076796274,37.23,81379.35,0.0,0.21735,0.00011,20.73555]
[1778076801219,37.23,81388.67,0.0,0.21838,0.00011,20.79447]
[1778076803056,37.23,81388.67,0.0,0.21837,0.00011,20.79425]
[1778076803239,37.23,81388.67,0.0,0.21837,0.00011,20.79425]
[1778076803254,37.23,81390.05,0.0,0.21852,0.00011,20.80291]
[1778076805264,37.23,81390.05,0.0,0.21852,0.00011,20.80271]
[1778076805361,37.23,81390.05,0.0,0.21852,0.00011,20.80271]
[1778076812835,37.22,81384.03,0.0,0.21778,0.00011,20.75822]
[1778076816449,37.22,81385.41,0.0,0.21793,0.00011,20.76659]
[1778076817407,37.22,81386.01,0.0,0.21799,0.00011,20.77008]
[1778076817755,37.22,81386.01,0.0,0.21799,0.00011,20.77008]
[1778076817783,37.22,81386.01,0.0,0.21799,0.00011,20.77008]
[1778076822277,37.22,81390.97,0.0,0.21853,0.00011,20.80106]
[1778076822392,37.22,81390.97,0.0,0.21853,0.00011,20.80106]
[1778076822472,37.22,81388.59,0.0,0.21826,0.00011,20.78555]
[1778076823366,37.22,81388.59,0.0,0.21826,0.00011,20.78555]
[1778076825429,37.22,81383.34,0.0,0.21766,0.00011,20.75138]
[1778076825613,37.22,81383.34,0.0,0.21766,0.00011,20.75116]
[1778076825681,37.22,81383.34,0.0,0.21766,0.00011,20.75116]
[1778076825692,37.22,81383.34,0.0,0.21766,0.00011,20.75116]
[1778076827472,37.21,81370.42,0.0,0.2162,0.00011,20.66758]
[1778076828126,37.21,81370.42,0.0,0.2162,0.00011,20.66758]
[1778076828150,37.21,81370.42,0.0,0.2162,0.00011,20.66758]
[1778076828200,37.21,81363.82,0.0,0.21546,0.00011,20.62481]
[1778076830676,37.21,81357.69,0.0,0.21477,0.00011,20.58489]
[1778076831158,37.21,81357.69,0.0,0.21477,0.00011,20.58475]
[1778076832173,37.21,81367.44,0.0,0.21586,0.00011,20.64749]
[1778076837284,37.21,81375.01,0.0,0.21668,0.00011,20.69525]
[1778076843281,37.21,81372.94,0.0,0.21643,0.00011,20.6807]
[1778076846109,37.2,81370.53,0.0,0.21614,0.00011,20.66426]
[1778076846487,37.2,81370.53,0.0,0.21614,0.00011,20.66426]
[1778076847491,37.2,81388.43,0.0,0.21814,0.00011,20.77893]
[1778076847548,37.2,81388.43,0.0,0.21814,0.00011,20.77893]
[1778076847660,37.2,81388.43,0.0,0.21814,0.00011,20.77893]
[1778076847675,37.2,81388.43,0.0,0.21814,0.00011,20.77893]
[1778076847841,37.2,81388.43,0.0,0.21814,0.00011,20.77893]
[1778076848282,37.2,81388.43,0.0,0.21814,0.00011,20.7788]
[1778076849051,37.2,81388.43,0.0,0.21814,0.00011,20.7788]
[1778076849095,37.2,81388.43,0.0,0.21814,0.00011,20.7788]
[1778076849129,37.2,81388.43,0.0,0.21814,0.00011,20.7788]
[1778076849180,37.2,81388.43,0.0,0.21814,0.00011,20.7788]
[1778076849293,37.2,81405.9,0.0,0.2201,0.00011,20.89071]
[1778076850049,37.2,81405.9,0.0,0.2201,0.00011,20.89071]
[1778076850072,37.2,81405.9,0.0,0.2201,0.00011,20.89071]
[1778076850318,37.2,81421.55,0.0,0.22187,0.00011,20.99068]
[1778076850846,37.2,81421.55,0.0,0.22187,0.00011,20.99068]
[1778076850937,37.2,81421.55,0.0,0.22187,0.00011,20.99068]
[1778076851425,37.2,81432.69,0.0,0.22313,0.00011,21.06144]
[1778076851792,37.2,81432.69,0.0,0.22313,0.00011,21.06144]
[1778076851797,37.2,81432.69,0.0,0.22313,0.00011,21.06144]
[1778076851940,37.2,81432.69,0.0,0.22313,0.00011,21.06144]
[1778076851983,37.2,81432.69,0.0,0.22313,0.00011,21.06144]
[1778076852315,37.2,81432.69,0.0,0.22313,0.00011,21.06113]
[1778076852725,37.2,81432.69,0.0,0.22313,0.00011,21.06113]
[1778076852755,37.2,81432.69,0.0,0.22313,0.00011,21.06113]
[1778076852766,37.2,81432.69,0.0,0.22313,0.00011,21.06113]
[1778076853324,37.2,81432.69,0.0,0.22313,0.00011,21.06113]
[1778076853328,37.2,81432.69,0.0,0.22313,0.00011,21.06113]
[1778076853509,37.2,81438.18,0.0,0.22375,0.00011,21.09583]
[1778076853784,37.2,81438.18,0.0,0.22375,0.00011,21.09583]
[1778076854328,37.2,81438.18,0.0,0.22374,0.00011,21.09554]
[1778076855824,37.2,81441.26,0.0,0.22409,0.00011,21.11499]
[1778076856503,37.2,81439.19,0.0,0.22385,0.00011,21.10166]
[1778076861526,37.2,81440.42,0.0,0.22398,0.00011,21.1089]
[1778076861920,37.19,81443.61,0.0,0.22434,0.00011,21.12906]
[1778076862455,37.19,81443.56,0.0,0.22433,0.00011,21.12861]
[1778076864717,37.19,81444.05,0.0,0.22438,0.00011,21.13143]
[1778076864840,37.19,81444.05,0.0,0.22438,0.00011,21.13143]
[1778076865404,37.19,81443.88,0.0,0.22436,0.00011,21.13021]
[1778076865605,37.19,81443.88,0.0,0.22436,0.00011,21.13021]
[1778076865668,37.19,81443.88,0.0,0.22436,0.00011,21.13021]
[1778076865745,37.19,81443.88,0.0,0.22436,0.00011,21.13021]
[1778076866280,37.19,81443.88,0.0,0.22436,0.00011,21.13021]
[1778076866411,37.19,81435.76,0.0,0.22343,0.00011,21.0784]
[1778076867503,37.19,81419.72,0.0,0.22161,0.00011,20.97588]
[1778076867684,37.19,81419.72,0.0,0.22161,0.00011,20.97588]
[1778076867696,37.19,81419.72,0.0,0.22161,0.00011,20.97588]
[1778076868425,37.19,81419.72,0.0,0.22161,0.00011,20.97576]
[1778076873462,37.19,81425.43,0.0,0.2222,0.00011,21.00666]
[1778076878500,37.18,81426.35,0.0,0.22228,0.00011,21.01116]
[1778076880189,37.18,81426.95,0.0,0.22234,0.00011,21.01471]
[1778076880304,37.18,81426.95,0.0,0.22234,0.00011,21.01471]
[1778076880518,37.18,81426.93,0.0,0.22233,0.00011,21.0143]
[1778076883535,37.18,81436.41,0.0,0.2234,0.00011,21.07408]
[1778076885215,37.18,81436.5,0.0,0.22341,0.00011,21.07443]
[1778076885898,37.18,81438.83,0.0,0.22367,0.00011,21.08905]
[1778076885910,37.18,81438.83,0.0,0.22367,0.00011,21.08905]
[1778076886002,37.18,81438.83,0.0,0.22367,0.00011,21.08905]
[1778076886134,37.18,81438.83,0.0,0.22367,0.00011,21.08905]
[1778076886556,37.18,81446.54,0.0,0.22454,0.00011,21.13787]
[1778076888244,37.18,81452.91,0.0,0.22526,0.00011,21.17808]
[1778076888570,37.18,81462.17,0.0,0.22632,0.00011,21.23652]
[1778076888959,37.18,81462.17,0.0,0.22632,0.00011,21.23652]
[1778076889003,37.18,81462.17,0.0,0.22632,0.00011,21.23652]
[1778076889752,37.18,81468.77,0.0,0.22707,0.00011,21.27795]
[1778076889763,37.18,81468.77,0.0,0.22707,0.00011,21.27795]
[1778076890581,37.18,81466.52,0.0,0.22681,0.00011,21.26352]
[1778076893597,37.17,81466.12,0.0,0.22675,0.00011,21.26047]
[1778076894096,37.17,81466.12,0.0,0.22675,0.00011,21.26047]
[1778076894179,37.17,81466.12,0.0,0.22675,0.00011,21.26047]
[1778076894351,37.17,81466.12,0.0,0.22675,0.00011,21.26047]
[1778076894480,37.17,81469.26,0.0,0.22711,0.00011,21.28019]
[1778076898840,37.17,81467.81,0.0,0.22693,0.00011,21.27037]
[1778076898961,37.17,81467.81,0.0,0.22693,0.00011,21.27037]
[1778076898991,37.17,81462.23,0.0,0.22628,0.00011,21.2346]
[1778076903420,37.17,81451.5,0.0,0.22503,0.00011,21.16535]
[1778076904454,37.17,81451.5,0.0,0.22503,0.00011,21.16535]
[1778076904564,37.17,81451.5,0.0,0.22503,0.00011,21.16535]
[1778076904574,37.17,81449.38,0.0,0.22478,0.00011,21.15155]
[1778076907789,37.16,81438.73,0.0,0.22355,0.00011,21.08287]
[1778076908692,37.16,81438.73,0.0,0.22355,0.00011,21.08287]
[1778076908765,37.16,81438.73,0.0,0.22355,0.00011,21.08287]
[1778076908905,37.16,81438.73,0.0,0.22355,0.00011,21.08287]
[1778076909383,37.16,81434.34,0.0,0.22304,0.00011,21.0544]
[1778076914474,37.16,81427.68,0.0,0.22227,0.00011,21.01086]
[1778076915725,37.16,81428.44,0.0,0.22235,0.00011,21.0154]
[1778076915734,37.16,81428.44,0.0,0.22235,0.00011,21.0154]
[1778076915804,37.16,81419.7,0.0,0.22135,0.00011,20.95922]
[1778076918418,37.16,81418.9,0.0,0.22125,0.00011,20.95359]
[1778076918614,37.16,81418.9,0.0,0.22125,0.00011,20.95359]
[1778076918844,37.15,81421.72,0.0,0.22156,0.00011,20.97138]
[1778076919645,37.15,81421.72,0.0,0.22156,0.00011,20.97138]
[1778076919711,37.15,81421.72,0.0,0.22156,0.00011,20.97138]
[1778076919772,37.15,81421.72,0.0,0.22156,0.00011,20.97138]
[1778076919963,37.15,81421.72,0.0,0.22156,0.00011,20.97138]
[1778076920515,37.15,81451.23,0.0,0.22492,0.00011,21.1591]
[1778076920949,37.15,81451.23,0.0,0.22492,0.00011,21.1591]
[1778076921074,37.15,81451.23,0.0,0.22492,0.00011,21.1591]
[1778076921151,37.15,81451.23,0.0,0.22492,0.00011,21.1591]
[1778076921578,37.15,81451.23,0.0,0.22492,0.00011,21.1591]
[1778076921632,37.15,81454.28,0.0,0.22526,0.00011,21.17828]
[1778076922198,37.15,81454.28,0.0,0.22526,0.00011,21.17828]
[1778076922562,37.15,81459.17,0.0,0.22582,0.00011,21.20912]
[1778076922651,37.15,81459.17,0.0,0.22582,0.00011,21.20912]
[1778076923585,37.15,81463.13,0.0,0.22627,0.00011,21.23399]
[1778076926331,37.15,81462.93,0.0,0.22623,0.00011,21.23215]
[1778076926341,37.15,81462.93,0.0,0.22623,0.00011,21.23215]
[1778076926432,37.15,81467.56,0.0,0.22676,0.00011,21.26123]
[1778076927151,37.15,81467.56,0.0,0.22676,0.00011,21.26123]
[1778076927162,37.15,81467.56,0.0,0.22676,0.00011,21.26123]
[1778076927587,37.15,81468.21,0.0,0.22683,0.00011,21.26503]
[1778076928710,37.15,81473.23,0.0,0.2274,0.00012,21.29651]
[1778076928738,37.15,81473.23,0.0,0.2274,0.00012,21.29651]
[1778076929109,37.15,81476.53,0.0,0.22777,0.00012,21.31704]
[1778076934541,37.14,81476.79,0.0,0.22775,0.00012,21.31305]
[1778076934551,37.14,81476.79,0.0,0.22775,0.00012,21.31305]
[1778076934566,37.14,81476.81,0.0,0.22774,0.00012,21.31286]
[1778076935418,37.14,81476.81,0.0,0.22774,0.00012,21.31286]
[1778076935611,37.14,81476.81,0.0,0.22774,0.00012,21.31286]
[1778076935602,37.14,81478.37,0.0,0.22792,0.00012,21.32242]
[1778076935663,37.14,81478.37,0.0,0.22792,0.00012,21.32242]
[1778076935666,37.14,81478.37,0.0,0.22792,0.00012,21.32242]
[1778076935795,37.14,81478.37,0.0,0.22792,0.00012,21.32242]
[1778076935802,37.14,81478.37,0.0,0.22792,0.00012,21.32242]
[1778076935958,37.14,81478.37,0.0,0.22792,0.00012,21.32242]
[1778076936299,37.14,81478.37,0.0,0.22792,0.00012,21.32242]
[1778076936528,37.14,81478.37,0.0,0.22792,0.00012,21.32242]
[1778076936626,37.14,81498.92,0.0,0.23029,0.00012,21.45185]
[1778076937058,37.14,81498.92,0.0,0.23029,0.00012,21.45185]
[1778076937339,37.14,81505.33,0.0,0.23102,0.00012,21.49195]
[1778076938775,37.14,81509.05,0.0,0.23145,0.00012,21.51505]
[1778076938781,37.14,81509.05,0.0,0.23145,0.00012,21.51505]
[1778076939622,37.14,81509.04,0.0,0.23144,0.00012,21.51469]
[1778076942881,37.13,81512.3,0.0,0.2318,0.00012,21.53423]
[1778076943601,37.13,81512.3,0.0,0.2318,0.00012,21.53423]
[1778076943537,37.13,81511.64,0.0,0.23172,0.00012,21.52974]
[1778076944349,37.13,81511.64,0.0,0.23172,0.00012,21.52974]
[1778076944509,37.13,81512.46,0.0,0.23181,0.00012,21.53456]
[1778076946781,37.13,81514.44,0.0,0.23203,0.00012,21.54634]
[1778076947068,37.13,81515.1,0.0,0.2321,0.00012,21.55015]
[1778076950113,37.13,81518.98,0.0,0.23254,0.00012,21.57404]
[1778076951442,37.13,81522.81,0.0,0.23298,0.00012,21.59781]
[1778076951592,37.12,81530.42,0.0,0.23387,0.00012,21.64522]
[1778076952018,37.12,81530.42,0.0,0.23387,0.00012,21.64522]
[1778076952115,37.12,81530.42,0.0,0.23387,0.00012,21.64522]
[1778076952157,37.12,81534.14,0.0,0.2343,0.00012,21.66834]
[1778076952723,37.12,81534.14,0.0,0.2343,0.00012,21.66834]
[1778076953401,37.12,81534.14,0.0,0.2343,0.00012,21.66834]
[1778076953466,37.12,81534.14,0.0,0.2343,0.00012,21.66834]
[1778076953581,37.12,81534.14,0.0,0.2343,0.00012,21.66834]
[1778076956045,37.12,81521.34,0.0,0.23279,0.00012,21.58727]
[1778076958540,37.12,81521.16,0.0,0.23276,0.00012,21.58601]
[1778076958642,37.12,81520.38,0.0,0.23267,0.00012,21.581]
[1778076958681,37.12,81520.38,0.0,0.23267,0.00012,21.581]
[1778076958759,37.12,81520.38,0.0,0.23267,0.00012,21.581]
[1778076958785,37.12,81520.38,0.0,0.23267,0.00012,21.581]
[1778076960441,37.12,81520.21,0.0,0.23264,0.00012,21.57968]
[1778076960564,37.12,81504.42,0.0,0.2308,0.00012,21.48007]
[1778076961585,37.12,81504.42,0.0,0.2308,0.00012,21.48007]
[1778076961616,37.12,81497.79,0.0,0.23003,0.00012,21.43803]
[1778076961745,37.12,81497.79,0.0,0.23003,0.00012,21.43803]
[1778076965108,37.12,81491.8,0.0,0.22932,0.00012,21.39931]
[1778076965734,37.11,81491.64,0.0,0.22929,0.00012,21.39804]
[1778076966470,37.11,81491.64,0.0,0.22929,0.00012,21.39804]
[1778076966603,37.11,81491.64,0.0,0.22929,0.00012,21.39804]
[1778076966656,37.11,81500.97,0.0,0.23037,0.00012,21.45669]
[1778076967491,37.11,81500.97,0.0,0.23037,0.00012,21.45669]
[1778076967562,37.11,81500.97,0.0,0.23037,0.00012,21.45669]
[1778076967622,37.11,81514.6,0.0,0.23195,0.00012,21.54225]
[1778076969654,37.11,81511.08,0.0,0.23153,0.00012,21.51982]
[1778076972380,37.11,81511.99,0.0,0.23163,0.00012,21.52511]
[1778076976124,37.11,81513.48,0.0,0.23179,0.00012,21.5337]
[1778076976625,37.11,81513.86,0.0,0.23183,0.00012,21.5359]
[1778076976741,37.11,81513.86,0.0,0.23183,0.00012,21.5359]
[1778076977316,37.11,81513.86,0.0,0.23183,0.00012,21.5359]
[1778076979110,37.11,81513.14,0.0,0.23174,0.00012,21.53096]
[1778076984083,37.1,81513.37,0.0,0.23174,0.00012,21.53132]
[1778076985176,37.1,81511.4,0.0,0.23151,0.00012,21.51872]
[1778076985241,37.1,81511.4,0.0,0.23151,0.00012,21.51872]
[1778076985669,37.1,81511.4,0.0,0.23151,0.00012,21.51872]
[1778076985677,37.1,81508.71,0.0,0.23119,0.00012,21.50159]
[1778076985845,37.1,81508.71,0.0,0.23119,0.00012,21.50159]
[1778076987466,37.1,81508.71,0.0,0.23119,0.00012,21.50139]
[1778076990702,37.1,81502.08,0.0,0.23041,0.00012,21.45907]
[1778076992100,37.1,81502.03,0.0,0.23037,0.00012,21.45437]
[1778076992173,37.1,81502.03,0.0,0.23037,0.00012,21.45437]
[1778076992364,37.1,81502.03,0.0,0.23037,0.00012,21.45437]
[1778076992543,37.1,81502.03,0.0,0.23037,0.00012,21.45437]
[1778076992682,37.1,81487.89,0.0,0.22873,0.00012,21.36495]
[1778076994446,37.1,81488.29,0.0,0.22877,0.00012,21.3673]
[1778076994539,37.1,81488.29,0.0,0.22877,0.00012,21.3673]
[1778076994607,37.1,81490.79,0.0,0.22906,0.00012,21.38287]
[1778076997029,37.1,81495.78,0.0,0.22963,0.00012,21.41418]
[1778076997668,37.1,81498.29,0.0,0.22992,0.00012,21.42987]
[1778076999647,37.1,81495.37,0.0,0.22958,0.00012,21.41127]
[1778076999660,37.1,81495.37,0.0,0.22958,0.00012,21.41127]
[1778077000472,37.1,81490.96,0.0,0.22906,0.00012,21.38308]
[1778077001163,37.1,81490.96,0.0,0.22906,0.00012,21.38308]
[1778077001417,37.1,81491.1,0.0,0.22907,0.00012,21.38384]
[1778077001810,37.1,81491.1,0.0,0.22907,0.00012,21.38384]
[1778077003236,37.09,81484.54,0.0,0.22831,0.00012,21.3421]
[1778077004880,37.09,81481.63,0.0,0.22797,0.00012,21.32329]
[1778077005790,37.09,81481.63,0.0,0.22796,0.00012,21.32306]
[1778077006467,37.09,81483.07,0.0,0.22813,0.00012,21.33191]
[1778077008666,37.09,81482.03,0.0,0.228,0.00012,21.32505]
[1778077008756,37.09,81478.63,0.0,0.2276,0.00012,21.30324]
[1778077008826,37.09,81478.63,0.0,0.2276,0.00012,21.30324]
[1778077008832,37.09,81478.63,0.0,0.2276,0.00012,21.30324]
[1778077009494,37.09,81478.63,0.0,0.22759,0.00012,21.30273]
[1778077011138,37.09,81472.75,0.0,0.22692,0.00012,21.26543]
[1778077011851,37.09,81466.77,0.0,0.22622,0.00011,21.22725]
[1778077011867,37.09,81466.77,0.0,0.22622,0.00011,21.22725]
[1778077012552,37.09,81466.77,0.0,0.22622,0.00011,21.22725]
[1778077012563,37.09,81466.77,0.0,0.22622,0.00011,21.22725]
[1778077012661,37.09,81469.04,0.0,0.22648,0.00012,21.24151]
[1778077016064,37.09,81468.27,0.0,0.22638,0.00012,21.23617]
[1778077017407,37.09,81468.88,0.0,0.22645,0.00012,21.23992]
[1778077017882,37.09,81469.92,0.0,0.22657,0.00012,21.24639]
[1778077018589,37.08,81459.77,0.0,0.2254,0.00011,21.18173]
[1778077021699,37.08,81449.77,0.0,0.22424,0.00011,21.11729]
[1778077024801,37.08,81443.04,0.0,0.22346,0.00011,21.0735]
[1778077028771,37.08,81427.32,0.0,0.22165,0.00011,20.97208]
[1778077031049,37.08,81427.49,0.0,0.22166,0.00011,20.97287]
[1778077031641,37.08,81426.44,0.0,0.22154,0.00011,20.96601]
[1778077033655,37.08,81414.64,0.0,0.2202,0.00011,20.89012]
[1778077037601,37.08,81416.99,0.0,0.22046,0.00011,20.90495]
[1778077041241,37.07,81407.33,0.0,0.21936,0.00011,20.84266]
[1778077041755,37.07,81407.33,0.0,0.21936,0.00011,20.84266]
[1778077045482,37.07,81401.09,0.0,0.21865,0.00011,20.80199]
[1778077048297,37.07,81411.13,0.0,0.21978,0.00011,20.86621]
[1778077049426,37.07,81412.81,0.0,0.21997,0.00011,20.87699]
[1778077052650,37.07,81409.21,0.0,0.21956,0.00011,20.8538]
[1778077052659,37.07,81409.21,0.0,0.21956,0.00011,20.8538]
[1778077052750,37.07,81404.17,0.0,0.21895,0.00011,20.81669]
[1778077058390,37.07,81404.49,0.0,0.21897,0.00011,20.81815]
[1778077058955,37.07,81404.49,0.0,0.21897,0.00011,20.81815]
[1778077059707,37.07,81391.96,0.0,0.21755,0.00011,20.73671]
[1778077060658,37.07,81391.96,0.0,0.21755,0.00011,20.73671]
[1778077060704,37.07,81391.96,0.0,0.21755,0.00011,20.73671]
[1778077060729,37.07,81391.96,0.0,0.21755,0.00011,20.73671]
[1778077060724,37.07,81365.03,0.0,0.21453,0.00011,20.56264]
[1778077060990,37.07,81365.03,0.0,0.21453,0.00011,20.56264]
[1778077061075,37.07,81365.03,0.0,0.21453,0.00011,20.56264]
[1778077061534,37.07,81365.03,0.0,0.21453,0.00011,20.56264]
[1778077061764,37.07,81365.03,0.0,0.21453,0.00011,20.56264]
[1778077061713,37.07,81346.35,0.0,0.21244,0.00011,20.4412]
[1778077062639,37.07,81351.47,0.0,0.21301,0.00011,20.47452]
[1778077063449,37.07,81351.47,0.0,0.21301,0.00011,20.47452]
[1778077063720,37.07,81351.01,0.0,0.21296,0.00011,20.47155]
[1778077066517,37.07,81359.03,0.0,0.21385,0.00011,20.52335]
[1778077066795,37.07,81360.9,0.0,0.21406,0.00011,20.53541]
[1778077068593,37.07,81360.9,0.0,0.21406,0.00011,20.53541]
[1778077068951,37.06,81360.3,0.0,0.21398,0.00011,20.53106]
[1778077068979,37.06,81360.3,0.0,0.21398,0.00011,20.53106]
[1778077069045,37.06,81360.3,0.0,0.21398,0.00011,20.53106]
[1778077069067,37.06,81360.3,0.0,0.21398,0.00011,20.53106]
[1778077070234,37.06,81357.66,0.0,0.21369,0.00011,20.51394]
[1778077070707,37.06,81364.19,0.0,0.21441,0.00011,20.55608]
[1778077071742,37.06,81375.76,0.0,0.2157,0.00011,20.63069]
[1778077072667,37.06,81375.76,0.0,0.2157,0.00011,20.63069]
[1778077072758,37.06,81375.76,0.0,0.2157,0.00011,20.63069]
[1778077072772,37.06,81386.56,0.0,0.21692,0.00011,20.70048]
[1778077073625,37.06,81401.45,0.0,0.21859,0.00011,20.79625]
[1778077076258,37.06,81405.52,0.0,0.21904,0.00011,20.82175]
[1778077076795,37.06,81409.48,0.0,0.21948,0.00011,20.84697]
[1778077078664,37.06,81411.7,0.0,0.21972,0.00011,20.86097]
[1778077083667,37.05,81407.15,0.0,0.21917,0.00011,20.82973]
[1778077083803,37.05,81407.15,0.0,0.21917,0.00011,20.82973]
[1778077084380,37.05,81407.22,0.0,0.21917,0.00011,20.8298]
[1778077084945,37.05,81410.57,0.0,0.21955,0.00011,20.85094]
[1778077088737,37.05,81410.82,0.0,0.21955,0.00011,20.85131]
[1778077088860,37.05,81413.91,0.0,0.21989,0.00011,20.87074]
[1778077089112,37.05,81412.32,0.0,0.21971,0.00011,20.86052]
[1778077090766,37.05,81412.32,0.0,0.21971,0.00011,20.86052]
[1778077091383,37.04,81408.97,0.0,0.21932,0.00011,20.83811]
[1778077091565,37.04,81408.97,0.0,0.21932,0.00011,20.83811]
[1778077092835,37.04,81405.75,0.0,0.21895,0.00011,20.81738]
[1778077093608,37.04,81408.9,0.0,0.2193,0.00011,20.83726]
[1778077093819,37.04,81415.95,0.0,0.22009,0.00011,20.88195]
[1778077094818,37.04,81415.95,0.0,0.22009,0.00011,20.88195]
[1778077094827,37.04,81415.95,0.0,0.22009,0.00011,20.88195]
[1778077094777,37.04,81428.34,0.0,0.22149,0.00011,20.96117]
[1778077094889,37.04,81428.34,0.0,0.22149,0.00011,20.96117]
[1778077095567,37.04,81428.34,0.0,0.22149,0.00011,20.96117]
[1778077095601,37.04,81428.34,0.0,0.22149,0.00011,20.96117]
[1778077095607,37.04,81428.34,0.0,0.22149,0.00011,20.96117]
[1778077095791,37.04,81428.34,0.0,0.22149,0.00011,20.96117]
[1778077095817,37.04,81430.94,0.0,0.22178,0.00011,20.97742]
[1778077096229,37.04,81430.94,0.0,0.22178,0.00011,20.97742]
[1778077096622,37.04,81432.61,0.0,0.22197,0.00011,20.98813]
[1778077097982,37.04,81437.87,0.0,0.22256,0.00011,21.02152]
[1778077098671,37.04,81437.87,0.0,0.22256,0.00011,21.02152]
[1778077098869,37.04,81442.15,0.0,0.22305,0.00011,21.04859]
[1778077099627,37.04,81435.03,0.0,0.22223,0.00011,21.00301]
[1778077101234,37.04,81435.03,0.0,0.22223,0.00011,21.00279]
[1778077101778,37.04,81441.09,0.0,0.22292,0.00011,21.04126]
[1778077105332,37.03,81440.04,0.0,0.22278,0.00011,21.03396]
[1778077105737,37.03,81437.21,0.0,0.22245,0.00011,21.01513]
[1778077106957,37.03,81436.78,0.0,0.22239,0.00011,21.01206]
[1778077106972,37.03,81436.78,0.0,0.22239,0.00011,21.01206]
[1778077107738,37.03,81438.67,0.0,0.2226,0.00011,21.02386]
[1778077108972,37.03,81437.76,0.0,0.22249,0.00011,21.0177]
[1778077109256,37.03,81439.95,0.0,0.22274,0.00011,21.03173]
[1778077110987,37.03,81439.95,0.0,0.22274,0.00011,21.03148]
[1778077111389,37.03,81439.95,0.0,0.22274,0.00011,21.03148]
[1778077111415,37.03,81439.95,0.0,0.22274,0.00011,21.03148]
[1778077111663,37.03,81433.1,0.0,0.22192,0.00011,20.98297]
[1778077111899,37.03,81433.1,0.0,0.22192,0.00011,20.98297]
[1778077111979,37.03,81433.1,0.0,0.22192,0.00011,20.98297]
[1778077111987,37.03,81433.1,0.0,0.22192,0.00011,20.98297]
[1778077112018,37.03,81433.1,0.0,0.22192,0.00011,20.98297]
[1778077112436,37.03,81433.1,0.0,0.22192,0.00011,20.98297]
[1778077112837,37.03,81421.4,0.0,0.22058,0.00011,20.90714]
[1778077114491,37.03,81420.03,0.0,0.22042,0.00011,20.89834]
[1778077114497,37.03,81420.03,0.0,0.22042,0.00011,20.89834]
[1778077114845,37.02,81420.3,0.0,0.22044,0.00011,20.89945]
[1778077115002,37.02,81420.3,0.0,0.22044,0.00011,20.89945]
[1778077115582,37.02,81420.3,0.0,0.22044,0.00011,20.89945]
[1778077117338,37.02,81412.96,0.0,0.2196,0.00011,20.85193]
[1778077118096,37.02,81409.44,0.0,0.21919,0.00011,20.82882]
[1778077119873,37.02,81421.26,0.0,0.22053,0.00011,20.9044]
[1778077120787,37.02,81421.26,0.0,0.22053,0.00011,20.9044]
[1778077120800,37.02,81421.26,0.0,0.22053,0.00011,20.9044]
[1778077120827,37.02,81421.26,0.0,0.22053,0.00011,20.9044]
[1778077120807,37.02,81430.63,0.0,0.22159,0.00011,20.96435]
[1778077121618,37.02,81437.64,0.0,0.22239,0.00011,21.0093]
[1778077123757,37.02,81446.18,0.0,0.22334,0.00011,21.06292]
[1778077125157,37.02,81446.18,0.0,0.22334,0.00011,21.06292]
[1778077128883,37.01,81433.05,0.0,0.22181,0.00011,20.97679]
[1778077131199,37.01,81432.47,0.0,0.22173,0.00011,20.97245]
[1778077131393,37.01,81432.25,0.0,0.2217,0.00011,20.97104]
[1778077133230,37.01,81427.61,0.0,0.22116,0.00011,20.94063]
[1778077133262,37.01,81427.61,0.0,0.22116,0.00011,20.94063]
[1778077133799,37.01,81427.61,0.0,0.22116,0.00011,20.94063]
[1778077133407,37.01,81427.61,0.0,0.22116,0.00011,20.94063]
[1778077138433,37.0,81424.06,0.0,0.22074,0.00011,20.9168]
[1778077141551,37.0,81429.24,0.0,0.22132,0.00011,20.94926]
[1778077142905,37.0,81426.2,0.0,0.22096,0.00011,20.9291]
[1778077142965,37.0,81426.2,0.0,0.22096,0.00011,20.9291]
[1778077143349,37.0,81426.2,0.0,0.22096,0.00011,20.9291]
[1778077143484,37.0,81419.83,0.0,0.22023,0.00011,20.88783]
[1778077145632,37.0,81419.83,0.0,0.22022,0.00011,20.88746]
[1778077145650,37.0,81419.88,0.0,0.22022,0.00011,20.88744]
[1778077146066,37.0,81419.88,0.0,0.22022,0.00011,20.88744]
[1778077146267,37.0,81419.88,0.0,0.22022,0.00011,20.88744]
[1778077146752,37.0,81419.88,0.0,0.22022,0.00011,20.88744]
[1778077147090,36.99,81425.7,0.0,0.22087,0.00011,20.92427]
[1778077147229,36.99,81425.7,0.0,0.22087,0.00011,20.92427]
[1778077148272,36.99,81425.7,0.0,0.22087,0.00011,20.92427]
[1778077151182,36.99,81433.36,0.0,0.22173,0.00011,20.97248]
[1778077151200,36.99,81433.36,0.0,0.22173,0.00011,20.97248]
[1778077155562,36.99,81442.95,0.0,0.22279,0.00011,21.03242]
[1778077160878,36.98,81444.28,0.0,0.22291,0.00011,21.03908]
[1778077161397,36.98,81444.28,0.0,0.2229,0.00011,21.0387]
[1778077161423,36.98,81444.28,0.0,0.2229,0.00011,21.0387]
[1778077161523,36.98,81444.28,0.0,0.2229,0.00011,21.0387]
[1778077161588,36.98,81444.28,0.0,0.2229,0.00011,21.0387]
[1778077161742,36.98,81444.28,0.0,0.2229,0.00011,21.0387]
[1778077161868,36.98,81451.11,0.0,0.22368,0.00011,21.08206]
[1778077162367,36.98,81451.11,0.0,0.22368,0.00011,21.08206]
[1778077162409,36.98,81451.11,0.0,0.22368,0.00011,21.08206]
[1778077162834,36.98,81457.62,0.0,0.22441,0.00011,21.12303]
[1778077163581,36.98,81457.62,0.0,0.22441,0.00011,21.12303]
[1778077163822,36.98,81457.84,0.0,0.22443,0.00011,21.1241]
[1778077164156,36.98,81457.84,0.0,0.22443,0.00011,21.1241]
[1778077164189,36.98,81457.84,0.0,0.22443,0.00011,21.1241]
[1778077165577,36.98,81458.24,0.0,0.22447,0.00011,21.12631]
[1778077165676,36.98,81458.71,0.0,0.22452,0.00011,21.12932]
[1778077167184,36.97,81458.71,0.0,0.22452,0.00011,21.12897]
[1778077167209,36.97,81458.71,0.0,0.22452,0.00011,21.12897]
[1778077167649,36.97,81464.08,0.0,0.22513,0.00012,21.16294]
[1778077169669,36.97,81465.04,0.0,0.22523,0.00012,21.16868]
[1778077169683,36.97,81463.63,0.0,0.22506,0.00012,21.15928]
[1778077170699,36.97,81463.63,0.0,0.22506,0.00012,21.15928]
[1778077170873,36.97,81463.91,0.0,0.22508,0.00012,21.16029]
[1778077172505,36.97,81469.99,0.0,0.22575,0.00012,21.19482]
[1778077172513,36.97,81469.99,0.0,0.22575,0.00012,21.19482]
[1778077173073,36.97,81477.1,0.0,0.22656,0.00012,21.23948]
[1778077173344,36.97,81477.1,0.0,0.22656,0.00012,21.23948]
[1778077173691,36.97,81477.1,0.0,0.22656,0.00012,21.23948]
[1778077177800,36.96,81487.96,0.0,0.22777,0.00012,21.30637]
[1778077183738,36.96,81484.99,0.0,0.22739,0.00012,21.28565]
[1778077184122,36.95,81487.67,0.0,0.22768,0.00012,21.3018]
[1778077184136,36.95,81487.67,0.0,0.22768,0.00012,21.3018]
[1778077184778,36.95,81478.3,0.0,0.2266,0.00012,21.24214]
[1778077185275,36.95,81478.3,0.0,0.2266,0.00012,21.24214]
[1778077185809,36.95,81468.69,0.0,0.22548,0.00012,21.18039]
[1778077188800,36.95,81461.36,0.0,0.22462,0.00011,21.13222]
[1778077192176,36.94,81459.0,0.0,0.22433,0.00011,21.11631]
[1778077193705,36.94,81456.43,0.0,0.22403,0.00011,21.09955]
[1778077193893,36.94,81456.43,0.0,0.22403,0.00011,21.09955]
[1778077193930,36.94,81456.43,0.0,0.22403,0.00011,21.09955]
[1778077193875,36.94,81453.62,0.0,0.22371,0.00011,21.08155]
[1778077196912,36.94,81442.64,0.0,0.22243,0.00011,21.00995]
[1778077201931,36.94,81439.53,0.0,0.22205,0.00011,20.98874]
[1778077203727,36.94,81438.66,0.0,0.22194,0.00011,20.98293]
[1778077203928,36.94,81438.66,0.0,0.22194,0.00011,20.98293]
[1778077203945,36.94,81438.4,0.0,0.22191,0.00011,20.98103]
[1778077203993,36.94,81438.4,0.0,0.22191,0.00011,20.98103]
[1778077204953,36.94,81436.85,0.0,0.22173,0.00011,20.97107]
[1778077209989,36.93,81433.69,0.0,0.22135,0.00011,20.94947]
[1778077210712,36.93,81433.69,0.0,0.22135,0.00011,20.94947]
[1778077210912,36.93,81433.69,0.0,0.22135,0.00011,20.94947]
[1778077210997,36.93,81429.61,0.0,0.22088,0.00011,20.92303]
[1778077211778,36.93,81429.61,0.0,0.22088,0.00011,20.92303]
[1778077211783,36.93,81429.61,0.0,0.22088,0.00011,20.92303]
[1778077212001,36.93,81427.2,0.0,0.2206,0.00011,20.90723]
[1778077214143,36.93,81422.06,0.0,0.22001,0.00011,20.87388]
[1778077214933,36.93,81425.63,0.0,0.22041,0.00011,20.89641]
[1778077219733,36.93,81420.59,0.0,0.21982,0.00011,20.86325]
[1778077219829,36.93,81421.06,0.0,0.21987,0.00011,20.86608]
[1778077220948,36.93,81421.06,0.0,0.21987,0.00011,20.86608]
[1778077220963,36.92,81427.94,0.0,0.22065,0.00011,20.90997]
[1778077221796,36.92,81427.94,0.0,0.22065,0.00011,20.90997]
[1778077221800,36.92,81427.94,0.0,0.22065,0.00011,20.90997]
[1778077221843,36.92,81427.94,0.0,0.22065,0.00011,20.90997]
[1778077221879,36.92,81433.66,0.0,0.2213,0.00011,20.94679]
[1778077222205,36.92,81433.66,0.0,0.2213,0.00011,20.94679]
[1778077222319,36.92,81433.66,0.0,0.2213,0.00011,20.94679]
[1778077222489,36.92,81434.57,0.0,0.2214,0.00011,20.95235]
[1778077223048,36.92,81434.57,0.0,0.2214,0.00011,20.95235]
[1778077223063,36.92,81434.57,0.0,0.2214,0.00011,20.95235]
[1778077223093,36.92,81434.57,0.0,0.2214,0.00011,20.95235]
[1778077223977,36.92,81434.57,0.0,0.2214,0.00011,20.95235]
[1778077223980,36.92,81434.57,0.0,0.2214,0.00011,20.95235]
[1778077223201,36.92,81431.85,0.0,0.22108,0.00011,20.93454]
[1778077224129,36.92,81431.54,0.0,0.22104,0.00011,20.93226]
[1778077225536,36.92,81414.3,0.0,0.21907,0.00011,20.82078]
[1778077230953,36.92,81414.3,0.0,0.21905,0.00011,20.81975]
[1778077237203,36.91,81420.08,0.0,0.21964,0.00011,20.8504]
[1778077242496,36.91,81424.81,0.0,0.22015,0.00011,20.87974]
[1778077242591,36.91,81427.12,0.0,0.22041,0.00011,20.89429]
[1778077244217,36.91,81429.16,0.0,0.22064,0.00011,20.90719]
[1778077244395,36.91,81429.16,0.0,0.22064,0.00011,20.90719]
[1778077244456,36.91,81433.7,0.0,0.22115,0.00011,20.93617]
[1778077245279,36.91,81433.7,0.0,0.22115,0.00011,20.93617]
[1778077245721,36.91,81441.27,0.0,0.22201,0.00011,20.98474]
[1778077246419,36.91,81441.27,0.0,0.22201,0.00011,20.98474]
[1778077246438,36.91,81441.27,0.0,0.22201,0.00011,20.98474]
[1778077246474,36.91,81441.27,0.0,0.22201,0.00011,20.98474]
[1778077246947,36.91,81451.53,0.0,0.22319,0.00011,21.05046]
[1778077247631,36.91,81451.53,0.0,0.22319,0.00011,21.05046]
[1778077247645,36.9,81451.93,0.0,0.22323,0.00011,21.05275]
[1778077248713,36.9,81451.93,0.0,0.22323,0.00011,21.05275]
[1778077248814,36.9,81449.66,0.0,0.22296,0.00011,21.03791]
[1778077253839,36.9,81441.26,0.0,0.22198,0.00011,20.9828]
[1778077258774,36.9,81442.92,0.0,0.22215,0.00011,20.99272]
[1778077259009,36.9,81443.98,0.0,0.22227,0.00011,20.99937]
[1778077259127,36.9,81443.98,0.0,0.22227,0.00011,20.99937]
[1778077260049,36.9,81452.77,0.0,0.22328,0.00011,21.05565]
[1778077260418,36.9,81452.77,0.0,0.22328,0.00011,21.05565]
[1778077260462,36.9,81452.77,0.0,0.22328,0.00011,21.05565]
[1778077260607,36.9,81452.77,0.0,0.22328,0.00011,21.05565]
[1778077260671,36.9,81452.77,0.0,0.22328,0.00011,21.05565]
[1778077260736,36.9,81452.77,0.0,0.22328,0.00011,21.05565]
[1778077260762,36.9,81452.77,0.0,0.22328,0.00011,21.05565]
[1778077260792,36.9,81452.77,0.0,0.22328,0.00011,21.05565]
[1778077260953,36.9,81452.77,0.0,0.22328,0.00011,21.05565]
[1778077261026,36.9,81452.77,0.0,0.22328,0.00011,21.05565]
[1778077261054,36.9,81452.77,0.0,0.22328,0.00011,21.05565]
[1778077260977,36.9,81460.98,0.0,0.22422,0.00012,21.10811]
[1778077261081,36.9,81460.98,0.0,0.22422,0.00012,21.10811]
[1778077261148,36.9,81460.98,0.0,0.22422,0.00012,21.10811]
[1778077261179,36.9,81460.98,0.0,0.22422,0.00012,21.10811]
[1778077262055,36.9,81471.67,0.0,0.22544,0.00012,21.17637]
[1778077262096,36.9,81471.67,0.0,0.22544,0.00012,21.17637]
[1778077262117,36.9,81471.67,0.0,0.22544,0.00012,21.17637]
[1778077262862,36.9,81471.67,0.0,0.22544,0.00012,21.17637]
[1778077264018,36.89,81468.96,0.0,0.22512,0.00012,21.15824]
[1778077264120,36.89,81468.96,0.0,0.22512,0.00012,21.15824]
[1778077264812,36.89,81466.7,0.0,0.22486,0.00012,21.14378]
[1778077268262,36.89,81473.79,0.0,0.22566,0.00012,21.18836]
[1778077269002,36.89,81484.07,0.0,0.22685,0.00012,21.25389]
[1778077269576,36.89,81484.07,0.0,0.22685,0.00012,21.25389]
[1778077269580,36.89,81484.07,0.0,0.22685,0.00012,21.25389]
[1778077269711,36.89,81484.07,0.0,0.22685,0.00012,21.25389]
[1778077270015,36.89,81484.07,0.0,0.22685,0.00012,21.25389]
[1778077270068,36.89,81484.07,0.0,0.22685,0.00012,21.25389]
[1778077270376,36.89,81491.31,0.0,0.22768,0.00012,21.29987]
[1778077270484,36.89,81491.31,0.0,0.22768,0.00012,21.29987]
[1778077270581,36.89,81502.0,0.0,0.22892,0.00012,21.36765]
[1778077271855,36.89,81502.0,0.0,0.22892,0.00012,21.36765]
[1778077271957,36.89,81502.0,0.0,0.22892,0.00012,21.36765]
[1778077271996,36.89,81508.77,0.0,0.2297,0.00012,21.41048]
[1778077273720,36.89,81508.77,0.0,0.2297,0.00012,21.41035]
[1778077273745,36.89,81508.77,0.0,0.2297,0.00012,21.41035]
[1778077273810,36.89,81509.55,0.0,0.22979,0.00012,21.41513]
[1778077274826,36.89,81509.55,0.0,0.22979,0.00012,21.41513]
[1778077274864,36.89,81515.08,0.0,0.23043,0.00012,21.45002]
[1778077275194,36.89,81515.08,0.0,0.23043,0.00012,21.45002]
[1778077275728,36.89,81515.08,0.0,0.23043,0.00012,21.45002]
[1778077276938,36.89,81518.08,0.0,0.23078,0.00012,21.46885]
[1778077278849,36.88,81526.18,0.0,0.23171,0.00012,21.5194]
[1778077278853,36.88,81526.18,0.0,0.23171,0.00012,21.5194]
[1778077280474,36.88,81529.51,0.0,0.2321,0.00012,21.54016]
[1778077280719,36.88,81529.51,0.0,0.2321,0.00012,21.54016]
[1778077281043,36.88,81537.92,0.0,0.23308,0.00012,21.59307]
[1778077283245,36.88,81545.78,0.0,0.23399,0.00012,21.64218]
[1778077283408,36.88,81545.78,0.0,0.23399,0.00012,21.64218]
[1778077283771,36.88,81543.05,0.0,0.23367,0.00012,21.62471]
[1778077284903,36.88,81543.05,0.0,0.23367,0.00012,21.62471]
[1778077285498,36.88,81538.41,0.0,0.23312,0.00012,21.59517]
[1778077285654,36.88,81538.41,0.0,0.23312,0.00012,21.59517]
[1778077285659,36.88,81538.41,0.0,0.23312,0.00012,21.59517]
[1778077285717,36.88,81538.41,0.0,0.23312,0.00012,21.59517]
[1778077286923,36.88,81539.03,0.0,0.23318,0.00012,21.59882]
[1778077292150,36.88,81545.61,0.0,0.2339,0.00012,21.63464]
[1778077292423,36.88,81545.61,0.0,0.2339,0.00012,21.63464]
[1778077292837,36.87,81544.25,0.0,0.23374,0.00012,21.62593]
[1778077293605,36.87,81544.25,0.0,0.23374,0.00012,21.62593]
[1778077293782,36.87,81544.25,0.0,0.23374,0.00012,21.62593]
[1778077294061,36.87,81548.59,0.0,0.23425,0.00012,21.65316]
[1778077295142,36.87,81554.07,0.0,0.23489,0.00012,21.68751]
[1778077295177,36.87,81554.07,0.0,0.23489,0.00012,21.68751]
[1778077295246,36.87,81554.07,0.0,0.23489,0.00012,21.68751]
[1778077295341,36.87,81554.07,0.0,0.23489,0.00012,21.68751]
[1778077295419,36.87,81554.07,0.0,0.23489,0.00012,21.68751]
[1778077295440,36.87,81554.07,0.0,0.23489,0.00012,21.68751]
[1778077295646,36.87,81565.07,0.0,0.23619,0.00012,21.75645]
[1778077298349,36.87,81557.47,0.0,0.23528,0.00012,21.70831]
[1778077298360,36.87,81557.47,0.0,0.23528,0.00012,21.70831]
[1778077298480,36.87,81557.47,0.0,0.23528,0.00012,21.70831]
[1778077299069,36.87,81557.47,0.0,0.23528,0.00012,21.70831]
[1778077298882,36.87,81549.88,0.0,0.23438,0.00012,21.66032]
[1778077299334,36.87,81549.88,0.0,0.23438,0.00012,21.66032]
[1778077299535,36.87,81549.88,0.0,0.23438,0.00012,21.66032]
[1778077299543,36.87,81549.88,0.0,0.23438,0.00012,21.66032]
[1778077299643,36.87,81549.88,0.0,0.23438,0.00012,21.66032]
[1778077299907,36.87,81549.88,0.0,0.23438,0.00012,21.66032]
[1778077300044,36.87,81549.77,0.0,0.23436,0.00012,21.65942]
[1778077301113,36.87,81549.77,0.0,0.23436,0.00012,21.6592]
[1778077301946,36.87,81549.77,0.0,0.23436,0.00012,21.6592]
[1778077301964,36.87,81549.77,0.0,0.23436,0.00012,21.6592]
[1778077301987,36.87,81564.33,0.0,0.23608,0.00012,21.75059]
[1778077302527,36.87,81564.33,0.0,0.23608,0.00012,21.75059]
[1778077302533,36.87,81564.33,0.0,0.23608,0.00012,21.75059]
[1778077302678,36.87,81564.33,0.0,0.23608,0.00012,21.75059]
[1778077303094,36.87,81559.69,0.0,0.23552,0.00012,21.72103]
[1778077306666,36.87,81551.85,0.0,0.23459,0.00012,21.67132]
[1778077307201,36.87,81544.91,0.0,0.23376,0.00012,21.62728]
[1778077307277,36.87,81544.91,0.0,0.23376,0.00012,21.62728]
[1778077307870,36.87,81539.48,0.0,0.23312,0.00012,21.59303]
[1778077309711,36.87,81539.48,0.0,0.23312,0.00012,21.5928]
[1778077310094,36.86,81533.94,0.0,0.23246,0.00012,21.55733]
[1778077310732,36.86,81533.94,0.0,0.23246,0.00012,21.55733]
[1778077310734,36.86,81533.94,0.0,0.23246,0.00012,21.55733]
[1778077310803,36.86,81533.22,0.0,0.23237,0.00012,21.55278]
[1778077311247,36.86,81533.22,0.0,0.23237,0.00012,21.55278]
[1778077313052,36.86,81515.67,0.0,0.2303,0.00012,21.44087]
[1778077315252,36.86,81514.88,0.0,0.23021,0.00012,21.43569]
[1778077320446,36.86,81510.48,0.0,0.22968,0.00012,21.40699]
[1778077321120,36.86,81518.77,0.0,0.23064,0.00012,21.45937]
[1778077321819,36.86,81518.77,0.0,0.23064,0.00012,21.45937]
[1778077322060,36.86,81527.3,0.0,0.23164,0.00012,21.51326]
[1778077322240,36.86,81527.3,0.0,0.23164,0.00012,21.51326]
[1778077322306,36.86,81527.3,0.0,0.23164,0.00012,21.51326]
[1778077323050,36.86,81527.3,0.0,0.23164,0.00012,21.51326]
[1778077325103,36.86,81529.17,0.0,0.23185,0.00012,21.52475]
[1778077325113,36.86,81529.17,0.0,0.23185,0.00012,21.52475]
[1778077325121,36.86,81529.17,0.0,0.23185,0.00012,21.52475]
[1778077325575,36.86,81529.86,0.0,0.23193,0.00012,21.52895]
[1778077328458,36.85,81532.16,0.0,0.23219,0.00012,21.543]
[1778077328715,36.85,81532.16,0.0,0.23219,0.00012,21.543]
[1778077328885,36.85,81532.16,0.0,0.23219,0.00012,21.543]
[1778077328940,36.85,81532.16,0.0,0.23219,0.00012,21.543]
[1778077328948,36.85,81532.16,0.0,0.23219,0.00012,21.543]
[1778077329140,36.85,81537.26,0.0,0.23279,0.00012,21.57523]
[1778077329458,36.85,81537.26,0.0,0.23279,0.00012,21.57523]
[1778077329494,36.85,81537.26,0.0,0.23279,0.00012,21.57523]
[1778077329762,36.85,81537.26,0.0,0.23279,0.00012,21.57523]
[1778077329880,36.85,81537.26,0.0,0.23279,0.00012,21.57523]
[1778077331474,36.85,81536.94,0.0,0.23274,0.00012,21.57282]
[1778077331878,36.85,81542.24,0.0,0.23336,0.00012,21.60608]
[1778077332836,36.85,81542.24,0.0,0.23336,0.00012,21.60608]
[1778077333498,36.85,81542.39,0.0,0.23338,0.00012,21.60679]
[1778077334157,36.85,81542.39,0.0,0.23337,0.00012,21.60657]
[1778077334164,36.85,81542.39,0.0,0.23337,0.00012,21.60657]
[1778077334805,36.85,81542.39,0.0,0.23337,0.00012,21.60657]
[1778077334906,36.85,81548.46,0.0,0.23408,0.00012,21.64462]
[1778077335372,36.85,81548.46,0.0,0.23408,0.00012,21.64462]
[1778077335380,36.85,81548.46,0.0,0.23408,0.00012,21.64462]
[1778077335868,36.85,81548.46,0.0,0.23408,0.00012,21.64462]
[1778077335931,36.85,81546.86,0.0,0.23389,0.00012,21.6343]
[1778077336355,36.85,81546.86,0.0,0.23389,0.00012,21.6343]
[1778077336880,36.85,81546.86,0.0,0.23389,0.00012,21.6343]
[1778077336887,36.85,81546.86,0.0,0.23389,0.00012,21.6343]
[1778077337139,36.85,81549.25,0.0,0.23417,0.00012,21.64912]
[1778077339529,36.85,81548.65,0.0,0.23409,0.00012,21.64488]
[1778077339934,36.85,81548.65,0.0,0.23408,0.00012,21.64464]
[1778077340776,36.85,81548.65,0.0,0.23408,0.00012,21.64464]
[1778077340845,36.85,81548.65,0.0,0.23408,0.00012,21.64464]
[1778077340940,36.85,81548.65,0.0,0.23408,0.00012,21.64464]
[1778077341002,36.85,81548.65,0.0,0.23408,0.00012,21.64464]
[1778077341055,36.85,81550.59,0.0,0.23431,0.00012,21.65664]
[1778077341674,36.85,81550.59,0.0,0.23431,0.00012,21.65664]
[1778077341949,36.85,81550.59,0.0,0.2343,0.00012,21.65643]
[1778077343563,36.85,81551.53,0.0,0.23441,0.00012,21.66224]
[1778077343713,36.85,81551.53,0.0,0.23441,0.00012,21.66224]
[1778077344102,36.84,81526.66,0.0,0.23148,0.00012,21.50494]
[1778077345117,36.84,81526.66,0.0,0.23148,0.00012,21.50494]
[1778077345471,36.84,81526.66,0.0,0.23148,0.00012,21.5047]
[1778077346200,36.84,81527.21,0.0,0.23153,0.00012,21.50782]
[1778077346988,36.84,81527.21,0.0,0.23153,0.00012,21.50782]
[1778077351932,36.84,81523.46,0.0,0.23106,0.00012,21.47957]
[1778077352072,36.84,81521.35,0.0,0.23081,0.00012,21.46619]
[1778077357459,36.84,81519.53,0.0,0.23061,0.00012,21.45485]
[1778077363098,36.84,81517.95,0.0,0.23042,0.00012,21.44504]
[1778077368136,36.84,81519.45,0.0,0.23061,0.00012,21.45485]
[1778077373170,36.85,81518.61,0.0,0.23052,0.00012,21.45009]
[1778077378764,36.85,81517.51,0.0,0.2304,0.00012,21.44361]
[1778077381785,36.85,81521.77,0.0,0.23091,0.00012,21.47122]
[1778077382046,36.85,81521.77,0.0,0.23091,0.00012,21.47122]
[1778077382151,36.85,81523.31,0.0,0.23109,0.00012,21.48098]
[1778077382570,36.85,81523.31,0.0,0.23109,0.00012,21.48098]
[1778077382600,36.85,81523.31,0.0,0.23109,0.00012,21.48098]
[1778077382881,36.85,81517.68,0.0,0.23043,0.00012,21.44527]
[1778077384168,36.85,81517.68,0.0,0.23043,0.00012,21.44527]
[1778077384196,36.85,81517.68,0.0,0.23043,0.00012,21.44527]
[1778077384180,36.85,81514.97,0.0,0.23012,0.00012,21.42817]
[1778077385091,36.85,81519.43,0.0,0.23064,0.00012,21.45655]
[1778077385638,36.85,81519.43,0.0,0.23064,0.00012,21.45655]
[1778077385680,36.85,81519.43,0.0,0.23064,0.00012,21.45655]
[1778077385876,36.85,81519.43,0.0,0.23064,0.00012,21.45655]
[1778077386046,36.85,81519.43,0.0,0.23064,0.00012,21.45655]
[1778077386147,36.85,81525.49,0.0,0.23135,0.00012,21.49501]
[1778077386207,36.85,81525.49,0.0,0.23135,0.00012,21.49501]
[1778077386246,36.85,81525.49,0.0,0.23135,0.00012,21.49501]
[1778077386364,36.85,81525.49,0.0,0.23135,0.00012,21.49501]
[1778077386400,36.85,81525.49,0.0,0.23135,0.00012,21.49501]
[1778077387144,36.85,81525.49,0.0,0.23135,0.00012,21.49501]
[1778077387145,36.85,81519.21,0.0,0.23061,0.00012,21.45526]
[1778077388083,36.85,81519.21,0.0,0.23061,0.00012,21.45526]
[1778077388134,36.85,81519.21,0.0,0.23061,0.00012,21.45526]
[1778077388187,36.85,81505.66,0.0,0.22903,0.00012,21.36921]
[1778077391174,36.85,81509.35,0.0,0.22947,0.00012,21.39293]
[1778077391547,36.85,81509.35,0.0,0.22947,0.00012,21.39293]
[1778077396655,36.85,81500.33,0.0,0.22843,0.00012,21.33623]
[1778077396755,36.85,81502.02,0.0,0.22863,0.00012,21.34708]
[1778077401374,36.85,81513.11,0.0,0.22993,0.00012,21.41794]
[1778077403614,36.85,81512.51,0.0,0.22986,0.00012,21.41419]
[1778077403952,36.85,81512.51,0.0,0.22986,0.00012,21.41419]
[1778077404215,36.85,81511.39,0.0,0.22973,0.00012,21.4072]
[1778077406128,36.86,81524.48,0.0,0.23126,0.00012,21.49039]
[1778077409951,36.86,81522.36,0.0,0.23102,0.00012,21.47698]
[1778077410195,36.86,81524.91,0.0,0.23132,0.00012,21.49317]
[1778077410529,36.86,81524.91,0.0,0.23132,0.00012,21.49317]
[1778077411225,36.86,81535.14,0.0,0.23249,0.00012,21.5536]
[1778077411496,36.86,81535.14,0.0,0.23249,0.00012,21.5536]
[1778077411529,36.86,81535.14,0.0,0.23249,0.00012,21.5536]
[1778077411548,36.86,81546.05,0.0,0.23377,0.00012,21.62247]
[1778077417215,36.85,81548.38,0.0,0.23403,0.00012,21.6366]
[1778077421663,36.85,81549.9,0.0,0.2342,0.00012,21.64535]
[1778077421673,36.85,81549.9,0.0,0.2342,0.00012,21.64535]
[1778077422172,36.85,81553.3,0.0,0.23459,0.00012,21.66664]
[1778077424477,36.85,81555.29,0.0,0.23483,0.00012,21.67905]
[1778077424536,36.85,81555.29,0.0,0.23483,0.00012,21.67905]
[1778077427576,36.85,81553.54,0.0,0.23462,0.00012,21.66795]
[1778077428526,36.85,81555.22,0.0,0.23482,0.00012,21.67848]
[1778077430134,36.85,81557.62,0.0,0.2351,0.00012,21.69356]
[1778077430213,36.85,81559.5,0.0,0.23532,0.00012,21.70534]
[1778077430550,36.85,81559.5,0.0,0.23532,0.00012,21.70534]
[1778077431451,36.85,81556.17,0.0,0.23493,0.00012,21.68439]
[1778077432013,36.85,81555.69,0.0,0.23487,0.00012,21.68119]
[1778077433811,36.85,81558.24,0.0,0.23517,0.00012,21.69713]
[1778077434115,36.85,81558.01,0.0,0.23514,0.00012,21.69564]
[1778077436747,36.85,81548.23,0.0,0.23398,0.00012,21.63385]
[1778077441900,36.85,81549.42,0.0,0.23412,0.00012,21.64119]
[1778077447696,36.85,81547.64,0.0,0.2339,0.00012,21.62961]
[1778077452851,36.85,81547.67,0.0,0.2339,0.00012,21.62961]
[1778077454976,36.85,81546.78,0.0,0.23379,0.00012,21.62388]
[1778077455039,36.85,81544.34,0.0,0.2335,0.00012,21.60844]
[1778077456562,36.85,81544.34,0.0,0.2335,0.00012,21.60839]
[1778077456766,36.84,81539.05,0.0,0.23288,0.00012,21.57494]
[1778077460872,36.84,81547.28,0.0,0.23385,0.00012,21.6269]
[1778077463342,36.84,81554.83,0.0,0.23474,0.00012,21.67447]
[1778077465069,36.84,81556.28,0.0,0.23491,0.00012,21.68355]
[1778077465089,36.84,81556.28,0.0,0.23491,0.00012,21.68355]
[1778077465221,36.84,81552.18,0.0,0.23443,0.00012,21.65768]
[1778077466963,36.84,81559.33,0.0,0.23527,0.00012,21.70266]
[1778077467059,36.84,81564.97,0.0,0.23594,0.00012,21.73808]
[1778077467760,36.84,81564.97,0.0,0.23594,0.00012,21.73808]
[1778077467841,36.84,81564.97,0.0,0.23594,0.00012,21.73801]
[1778077468339,36.84,81564.97,0.0,0.23594,0.00012,21.73801]
[1778077468347,36.84,81564.97,0.0,0.23594,0.00012,21.73801]
[1778077468891,36.84,81564.97,0.0,0.23594,0.00012,21.73801]
[1778077468979,36.84,81564.97,0.0,0.23594,0.00012,21.73801]
[1778077474889,36.84,81562.76,0.0,0.23563,0.00012,21.71915]
[1778077479494,36.84,81558.64,0.0,0.23514,0.00012,21.69293]
[1778077481660,36.84,81550.79,0.0,0.23421,0.00012,21.64338]
[1778077481944,36.84,81548.47,0.0,0.23393,0.00012,21.62874]
[1778077487166,36.84,81544.24,0.0,0.23343,0.00012,21.60204]
[1778077489442,36.84,81546.69,0.0,0.23372,0.00012,21.61731]
[1778077489755,36.84,81546.69,0.0,0.23372,0.00012,21.61731]
[1778077490037,36.84,81546.69,0.0,0.23372,0.00012,21.61731]
[1778077490043,36.84,81546.69,0.0,0.23372,0.00012,21.61731]
[1778077490058,36.84,81546.69,0.0,0.23372,0.00012,21.61731]
[1778077490071,36.84,81557.58,0.0,0.235,0.00012,21.68585]
[1778077492016,36.84,81573.39,0.0,0.23687,0.00012,21.78509]
[1778077493061,36.84,81573.39,0.0,0.23687,0.00012,21.78509]
[1778077493257,36.84,81574.73,0.0,0.23703,0.00012,21.79345]
[1778077494193,36.84,81585.38,0.0,0.2383,0.00012,21.86003]
[1778077495817,36.84,81588.87,0.0,0.23871,0.00012,21.88175]
[1778077495914,36.84,81588.87,0.0,0.23871,0.00012,21.88175]
[1778077496250,36.84,81602.84,0.0,0.24038,0.00012,21.9687]
[1778077496448,36.84,81602.84,0.0,0.24038,0.00012,21.9687]
[1778077496909,36.84,81602.84,0.0,0.24038,0.00012,21.9687]
[1778077497111,36.84,81602.84,0.0,0.24038,0.00012,21.9687]
[1778077497129,36.84,81611.08,0.0,0.24136,0.00012,22.01977]
[1778077497554,36.84,81611.08,0.0,0.24136,0.00012,22.01977]
[1778077497784,36.84,81611.08,0.0,0.24136,0.00012,22.01977]
[1778077500199,36.84,81604.98,0.0,0.24063,0.00012,21.98181]
[1778077500206,36.84,81604.98,0.0,0.24063,0.00012,21.98181]
[1778077500227,36.84,81598.78,0.0,0.23989,0.00012,21.94321]
[1778077500727,36.84,81598.78,0.0,0.23989,0.00012,21.94321]
[1778077501114,36.84,81598.78,0.0,0.23989,0.00012,21.94313]
[1778077503876,36.84,81595.64,0.0,0.23951,0.00012,21.92346]
[1778077504044,36.84,81595.64,0.0,0.23951,0.00012,21.92346]
[1778077505127,36.84,81597.86,0.0,0.23977,0.00012,21.93728]
[1778077505212,36.84,81597.86,0.0,0.23977,0.00012,21.93728]
[1778077505313,36.84,81599.98,0.0,0.24003,0.00012,21.95045]
[1778077505413,36.84,81599.98,0.0,0.24003,0.00012,21.95045]
[1778077506148,36.84,81599.98,0.0,0.24002,0.00012,21.95041]
[1778077508355,36.84,81600.4,0.0,0.24007,0.00012,21.95289]
[1778077508386,36.84,81600.4,0.0,0.24007,0.00012,21.95289]
[1778077509447,36.84,81596.85,0.0,0.23965,0.00012,21.9307]
[1778077510231,36.84,81597.8,0.0,0.23976,0.00012,21.93656]
[1778077515231,36.84,81604.54,0.0,0.24056,0.00012,21.97828]
[1778077519818,36.83,81607.35,0.0,0.24089,0.00012,21.99569]
[1778077520249,36.83,81607.35,0.0,0.24089,0.00012,21.99569]
[1778077520250,36.83,81607.35,0.0,0.24089,0.00012,21.99565]
[1778077522003,36.83,81607.85,0.0,0.24095,0.00012,21.99873]
[1778077522640,36.83,81610.84,0.0,0.24131,0.00012,22.01728]
[1778077527296,36.83,81623.9,0.0,0.24287,0.00012,22.09796]
[1778077532331,36.83,81612.63,0.0,0.24148,0.00012,22.02333]
[1778077535352,36.83,81622.27,0.0,0.24263,0.00012,22.08289]
[1778077536507,36.83,81626.57,0.0,0.24315,0.00012,22.10951]
[1778077537333,36.83,81627.83,0.0,0.2433,0.00012,22.11706]
[1778077537498,36.83,81627.83,0.0,0.2433,0.00012,22.11706]
[1778077537804,36.83,81627.83,0.0,0.2433,0.00012,22.11706]
[1778077537815,36.83,81627.83,0.0,0.2433,0.00012,22.11706]
[1778077537836,36.83,81627.83,0.0,0.2433,0.00012,22.11706]
[1778077538306,36.83,81627.83,0.0,0.2433,0.00012,22.11706]
[1778077538320,36.83,81627.83,0.0,0.2433,0.00012,22.11706]
[1778077538343,36.83,81632.85,0.0,0.2439,0.00012,22.14795]
[1778077539826,36.83,81640.19,0.0,0.24478,0.00012,22.19318]
[1778077539875,36.83,81641.51,0.0,0.24494,0.00012,22.20118]
[1778077541786,36.83,81640.07,0.0,0.24476,0.00012,22.19203]
[1778077541827,36.83,81640.07,0.0,0.24476,0.00012,22.19203]
[1778077541941,36.83,81640.07,0.0,0.24476,0.00012,22.19203]
[1778077542042,36.83,81640.07,0.0,0.24476,0.00012,22.19203]
[1778077542586,36.83,81642.92,0.0,0.2451,0.00012,22.2096]
[1778077542825,36.83,81642.92,0.0,0.2451,0.00012,22.2096]
[1778077542924,36.83,81648.94,0.0,0.24583,0.00012,22.2465]
[1778077543698,36.83,81648.94,0.0,0.24583,0.00012,22.2465]
[1778077543703,36.83,81648.94,0.0,0.24583,0.00012,22.2465]
[1778077544350,36.83,81648.94,0.0,0.24583,0.00012,22.2465]
[1778077543820,36.83,81659.67,0.0,0.24713,0.00012,22.31225]
[1778077545487,36.83,81664.01,0.0,0.24765,0.00012,22.33886]
[1778077550507,36.82,81671.3,0.0,0.2485,0.00012,22.38172]
[1778077550516,36.82,81671.3,0.0,0.2485,0.00012,22.38172]
[1778077550736,36.82,81671.3,0.0,0.2485,0.00012,22.38172]
[1778077550946,36.82,81671.3,0.0,0.2485,0.00012,22.38172]
[1778077551102,36.82,81671.3,0.0,0.2485,0.00012,22.38172]
[1778077551291,36.82,81671.3,0.0,0.2485,0.00012,22.38172]
[1778077551314,36.82,81668.89,0.0,0.24821,0.00012,22.36698]
[1778077553082,36.82,81668.89,0.0,0.24821,0.00012,22.36677]
[1778077553311,36.82,81655.94,0.0,0.24662,0.00012,22.287]
[1778077553923,36.82,81655.94,0.0,0.24662,0.00012,22.287]
[1778077554052,36.82,81655.94,0.0,0.24662,0.00012,22.287]
[1778077554371,36.82,81653.61,0.0,0.24634,0.00012,22.27244]
[1778077555496,36.82,81653.61,0.0,0.24634,0.00012,22.27244]
[1778077555501,36.82,81653.61,0.0,0.24634,0.00012,22.27244]
[1778077555503,36.82,81653.61,0.0,0.24634,0.00012,22.27244]
[1778077556034,36.82,81653.61,0.0,0.24634,0.00012,22.27244]
[1778077556165,36.82,81653.61,0.0,0.24634,0.00012,22.27244]
[1778077556229,36.82,81634.11,0.0,0.24397,0.00012,22.15201]
[1778077556731,36.82,81634.11,0.0,0.24397,0.00012,22.15201]
[1778077556767,36.82,81634.11,0.0,0.24397,0.00012,22.15201]
[1778077557312,36.82,81634.11,0.0,0.24397,0.00012,22.15201]
[1778077557340,36.82,81634.11,0.0,0.24397,0.00012,22.15201]
[1778077558000,36.82,81634.48,0.0,0.24402,0.00012,22.1543]
[1778077558865,36.82,81635.46,0.0,0.24413,0.00012,22.16015]
[1778077558918,36.82,81635.46,0.0,0.24413,0.00012,22.16015]
[1778077559411,36.82,81637.45,0.0,0.24437,0.00012,22.17233]
[1778077559447,36.82,81637.45,0.0,0.24437,0.00012,22.17233]
[1778077560017,36.82,81637.45,0.0,0.24437,0.00012,22.17233]
[1778077560096,36.82,81643.36,0.0,0.24508,0.00012,22.20865]
[1778077563275,36.81,81658.28,0.0,0.24688,0.00012,22.29987]
[1778077564071,36.81,81658.28,0.0,0.24688,0.00012,22.29987]
[1778077564323,36.81,81663.15,0.0,0.24746,0.00012,22.32954]
[1778077565111,36.81,81663.15,0.0,0.24746,0.00012,22.32954]
[1778077565144,36.81,81671.56,0.0,0.24849,0.00012,22.38106]
[1778077567059,36.81,81671.56,0.0,0.24848,0.00012,22.38079]
[1778077567941,36.81,81671.79,0.0,0.2485,0.00012,22.38168]
[1778077567950,36.81,81671.79,0.0,0.2485,0.00012,22.38168]
[1778077568045,36.81,81671.79,0.0,0.2485,0.00012,22.38168]
[1778077568348,36.81,81672.23,0.0,0.24855,0.00012,22.3841]
[1778077568701,36.81,81672.23,0.0,0.24855,0.00012,22.3841]
[1778077569214,36.81,81672.23,0.0,0.24855,0.00012,22.3841]
[1778077569370,36.81,81672.23,0.0,0.24855,0.00012,22.3841]
[1778077569379,36.81,81671.77,0.0,0.24849,0.00012,22.38103]
[1778077569667,36.81,81671.77,0.0,0.24849,0.00012,22.38103]
[1778077570178,36.81,81673.85,0.0,0.24874,0.00012,22.39375]
[1778077571351,36.81,81673.85,0.0,0.24874,0.00012,22.39375]
[1778077571396,36.81,81684.85,0.0,0.25008,0.00012,22.46074]
[1778077572669,36.81,81685.66,0.0,0.25018,0.00012,22.46567]
[1778077573048,36.81,81687.69,0.0,0.25042,0.00012,22.47778]
[1778077574688,36.81,81687.69,0.0,0.25042,0.00012,22.47778]
[1778077574710,36.81,81687.69,0.0,0.25042,0.00012,22.47778]
[1778077575322,36.81,81687.91,0.0,0.25044,0.00012,22.47884]
[1778077577434,36.8,81689.16,0.0,0.25058,0.00012,22.48606]
[1778077578233,36.8,81689.16,0.0,0.25058,0.00012,22.48606]
[1778077579004,36.8,81691.32,0.0,0.25084,0.00012,22.49894]
[1778077580262,36.8,81691.17,0.0,0.25082,0.00012,22.49776]
[1778077584305,36.8,81694.37,0.0,0.25119,0.00012,22.51613]
[1778077584574,36.8,81694.09,0.0,0.25115,0.00012,22.51415]
[1778077585466,36.8,81694.09,0.0,0.25115,0.00012,22.51415]
[1778077585478,36.8,81694.09,0.0,0.25115,0.00012,22.51415]
[1778077585563,36.8,81694.09,0.0,0.25115,0.00012,22.51415]
[1778077585584,36.8,81694.09,0.0,0.25115,0.00012,22.51415]
[1778077585986,36.8,81694.09,0.0,0.25115,0.00012,22.51415]
[1778077586109,36.8,81683.66,0.0,0.24986,0.00012,22.44997]
[1778077586797,36.8,81683.66,0.0,0.24986,0.00012,22.44997]
[1778077587406,36.8,81683.66,0.0,0.24986,0.00012,22.44997]
[1778077587415,36.8,81683.66,0.0,0.24986,0.00012,22.44997]
[1778077587397,36.8,81680.49,0.0,0.24946,0.00012,22.43032]
[1778077587762,36.8,81680.49,0.0,0.24946,0.00012,22.43032]
[1778077588671,36.8,81680.49,0.0,0.24946,0.00012,22.43032]
[1778077588824,36.8,81680.49,0.0,0.24946,0.00012,22.43032]
[1778077589239,36.79,81682.11,0.0,0.24965,0.00012,22.43972]
[1778077589481,36.79,81682.11,0.0,0.24965,0.00012,22.43972]
[1778077590389,36.79,81680.54,0.0,0.24946,0.00012,22.42989]
[1778077591750,36.79,81680.28,0.0,0.24939,0.00012,22.42386]
[1778077592401,36.79,81680.28,0.0,0.24939,0.00012,22.42386]
[1778077592406,36.79,81676.57,0.0,0.24893,0.00012,22.40092]
[1778077596278,36.79,81667.88,0.0,0.24786,0.00012,22.34729]
[1778077596387,36.79,81667.88,0.0,0.24786,0.00012,22.34729]
[1778077596362,36.79,81670.3,0.0,0.24815,0.00012,22.36176]
[1778077596492,36.79,81670.3,0.0,0.24815,0.00012,22.36176]
[1778077597412,36.79,81679.82,0.0,0.24931,0.00012,22.41993]
[1778077597627,36.79,81679.82,0.0,0.24931,0.00012,22.41993]
[1778077597635,36.79,81679.82,0.0,0.24931,0.00012,22.41993]
[1778077598176,36.79,81679.82,0.0,0.24931,0.00012,22.41993]
[1778077598960,36.79,81685.39,0.0,0.24999,0.00012,22.4538]
[1778077599061,36.79,81685.78,0.0,0.25003,0.00012,22.456]
[1778077600482,36.79,81685.78,0.0,0.25003,0.00012,22.456]
[1778077600630,36.79,81685.78,0.0,0.25003,0.00012,22.456]
[1778077601150,36.79,81685.78,0.0,0.25003,0.00012,22.456]
[1778077601303,36.79,81675.59,0.0,0.24878,0.00012,22.39336]
[1778077601762,36.79,81675.59,0.0,0.24878,0.00012,22.39336]
[1778077602028,36.79,81675.59,0.0,0.24878,0.00012,22.39336]
[1778077602406,36.78,81666.08,0.0,0.24762,0.00012,22.33489]
[1778077602676,36.78,81666.08,0.0,0.24762,0.00012,22.33489]
[1778077603128,36.78,81666.08,0.0,0.24762,0.00012,22.33489]
[1778077603343,36.78,81670.27,0.0,0.24813,0.00012,22.36051]
[1778077606409,36.78,81679.16,0.0,0.24921,0.00012,22.41472]
[1778077606435,36.78,81679.69,0.0,0.24927,0.00012,22.41782]
[1778077611802,36.78,81676.14,0.0,0.24882,0.00012,22.39553]
[1778077612067,36.78,81678.64,0.0,0.24912,0.00012,22.41055]
[1778077612744,36.78,81678.64,0.0,0.24912,0.00012,22.41055]
[1778077613312,36.78,81678.64,0.0,0.24912,0.00012,22.41055]
[1778077615387,36.78,81688.41,0.0,0.25031,0.00012,22.46971]
[1778077617494,36.78,81689.12,0.0,0.25038,0.00012,22.47362]
[1778077618446,36.78,81689.81,0.0,0.25046,0.00012,22.47769]
[1778077619345,36.78,81689.81,0.0,0.25046,0.00012,22.47769]
[1778077619452,36.78,81687.82,0.0,0.25022,0.00012,22.4654]
[1778077625034,36.77,81689.57,0.0,0.25042,0.00012,22.47531]
[1778077630113,36.77,81695.04,0.0,0.25108,0.00012,22.5083]
[1778077630362,36.77,81695.04,0.0,0.25108,0.00012,22.5083]
[1778077630411,36.77,81695.04,0.0,0.25108,0.00012,22.5083]
[1778077630422,36.77,81703.79,0.0,0.25215,0.00012,22.56134]
[1778077631248,36.77,81703.79,0.0,0.25215,0.00012,22.56134]
[1778077631760,36.77,81700.37,0.0,0.25173,0.00012,22.54046]
[1778077632087,36.77,81700.37,0.0,0.25172,0.00012,22.54028]
[1778077633839,36.77,81696.68,0.0,0.25127,0.00012,22.51768]
[1778077634102,36.77,81693.54,0.0,0.25088,0.00012,22.49843]
[1778077636864,36.77,81694.06,0.0,0.25094,0.00012,22.50131]
[1778077637417,36.77,81694.54,0.0,0.25099,0.00012,22.50409]
[1778077639531,36.77,81693.82,0.0,0.2509,0.00012,22.49943]
[1778077640456,36.77,81687.24,0.0,0.25009,0.00012,22.45908]
[1778077645479,36.76,81685.58,0.0,0.24987,0.00012,22.4483]
[1778077649111,36.76,81690.13,0.0,0.25042,0.00012,22.47543]
[1778077649208,36.76,81690.13,0.0,0.25041,0.00012,22.47528]
[1778077651009,36.76,81689.23,0.0,0.2503,0.00012,22.46965]
[1778077651222,36.76,81690.28,0.0,0.2504,0.00012,22.47166]
[1778077653370,36.76,81689.74,0.0,0.25033,0.00012,22.46821]
[1778077653516,36.76,81689.74,0.0,0.25033,0.00012,22.46821]
[1778077653466,36.76,81691.5,0.0,0.25054,0.00012,22.47877]
[1778077653692,36.76,81691.5,0.0,0.25054,0.00012,22.47877]
[1778077653769,36.76,81691.5,0.0,0.25054,0.00012,22.47877]
[1778077653857,36.76,81691.5,0.0,0.25054,0.00012,22.47877]
[1778077654324,36.76,81691.5,0.0,0.25054,0.00012,22.47877]
[1778077654421,36.76,81708.87,0.0,0.25267,0.00012,22.58438]
[1778077655043,36.76,81708.87,0.0,0.25267,0.00012,22.58438]
[1778077655116,36.76,81708.87,0.0,0.25267,0.00012,22.58438]
[1778077655259,36.76,81708.87,0.0,0.25267,0.00012,22.58433]
[1778077656474,36.76,81726.16,0.0,0.2548,0.00012,22.68894]
[1778077657727,36.76,81726.16,0.0,0.2548,0.00012,22.6889]
[1778077657749,36.76,81726.16,0.0,0.2548,0.00012,22.6889]
[1778077657882,36.76,81726.16,0.0,0.2548,0.00012,22.6889]
[1778077657897,36.76,81726.16,0.0,0.2548,0.00012,22.6889]
[1778077658388,36.76,81729.78,0.0,0.25524,0.00012,22.71071]
[1778077658567,36.76,81729.78,0.0,0.25524,0.00012,22.71071]
[1778077658585,36.76,81729.78,0.0,0.25524,0.00012,22.71071]
[1778077659124,36.76,81729.78,0.0,0.25524,0.00012,22.71071]
[1778077659290,36.76,81729.78,0.0,0.25524,0.00012,22.71067]
[1778077660661,36.76,81729.44,0.0,0.2552,0.00012,22.70857]
[1778077661451,36.76,81729.44,0.0,0.2552,0.00012,22.70857]
[1778077661461,36.76,81749.63,0.0,0.2577,0.00012,22.82994]
[1778077661616,36.76,81749.63,0.0,0.2577,0.00012,22.82994]
[1778077661984,36.76,81749.63,0.0,0.2577,0.00012,22.82994]
[1778077662368,36.76,81749.63,0.0,0.2577,0.00012,22.82994]
[1778077662450,36.76,81768.1,0.0,0.26,0.00012,22.94026]
[1778077663164,36.76,81768.1,0.0,0.26,0.00012,22.94026]
[1778077663377,36.76,81768.1,0.0,0.26,0.00012,22.94026]
[1778077663434,36.76,81765.96,0.0,0.25974,0.00012,22.92783]
[1778077663522,36.76,81765.96,0.0,0.25974,0.00012,22.92783]
[1778077663773,36.76,81765.96,0.0,0.25974,0.00012,22.92783]
[1778077664040,36.76,81765.96,0.0,0.25974,0.00012,22.92783]
[1778077664483,36.76,81763.97,0.0,0.2595,0.00012,22.91639]
[1778077665524,36.76,81763.97,0.0,0.2595,0.00012,22.91639]
[1778077666345,36.76,81768.35,0.0,0.26005,0.00012,22.94272]
[1778077668475,36.76,81768.35,0.0,0.26006,0.00012,22.94303]
[1778077669360,36.77,81766.64,0.0,0.25986,0.00012,22.9334]
[1778077669689,36.77,81766.64,0.0,0.25986,0.00012,22.9334]
[1778077669742,36.77,81766.64,0.0,0.25986,0.00012,22.9334]
[1778077670456,36.77,81755.92,0.0,0.25853,0.00012,22.86972]
[1778077670621,36.77,81755.92,0.0,0.25853,0.00012,22.86972]
[1778077671717,36.77,81755.92,0.0,0.25854,0.00012,22.87002]
[1778077671778,36.77,81755.92,0.0,0.25854,0.00012,22.87002]
[1778077671974,36.77,81755.92,0.0,0.25854,0.00012,22.87002]
[1778077672383,36.77,81750.62,0.0,0.25789,0.00012,22.83868]
[1778077673266,36.77,81750.62,0.0,0.25789,0.00012,22.83868]
[1778077673397,36.77,81746.11,0.0,0.25734,0.00012,22.81205]
[1778077674650,36.77,81741.28,0.0,0.25676,0.00012,22.78396]
[1778077674679,36.77,81741.28,0.0,0.25676,0.00012,22.78396]
[1778077675888,36.77,81741.28,0.0,0.25676,0.00012,22.78396]
[1778077675904,36.77,81741.28,0.0,0.25676,0.00012,22.78396]
[1778077677318,36.78,81734.82,0.0,0.25597,0.00012,22.74558]
[1778077677324,36.78,81734.82,0.0,0.25597,0.00012,22.74558]
[1778077677391,36.78,81734.82,0.0,0.25597,0.00012,22.74558]
[1778077677458,36.78,81739.13,0.0,0.25652,0.00012,22.77248]
[1778077679654,36.78,81744.98,0.0,0.25726,0.00012,22.80847]
[1778077679675,36.78,81744.98,0.0,0.25726,0.00012,22.80847]
[1778077680443,36.78,81749.98,0.0,0.25789,0.00012,22.83842]
[1778077681454,36.78,81759.29,0.0,0.25906,0.00012,22.89488]
[1778077681802,36.78,81759.29,0.0,0.25906,0.00012,22.89488]
[1778077682457,36.78,81766.76,0.0,0.25999,0.00012,22.9394]
[1778077683463,36.79,81754.61,0.0,0.25848,0.00012,22.8672]
[1778077683640,36.79,81754.61,0.0,0.25848,0.00012,22.8672]
[1778077684471,36.79,81743.54,0.0,0.25712,0.00012,22.80162]
[1778077685478,36.79,81734.21,0.0,0.25598,0.00012,22.74599]
[1778077688524,36.79,81724.35,0.0,0.25479,0.00012,22.68791]
[1778077691281,36.8,81731.75,0.0,0.25572,0.00012,22.73334]
[1778077691303,36.8,81731.75,0.0,0.25572,0.00012,22.73334]
[1778077691521,36.8,81731.75,0.0,0.25573,0.00012,22.73373]
[1778077691780,36.8,81731.75,0.0,0.25573,0.00012,22.73373]
[1778077692527,36.8,81733.64,0.0,0.25597,0.00012,22.74545]
[1778077694319,36.8,81729.9,0.0,0.25552,0.00012,22.72332]
[1778077694358,36.8,81729.9,0.0,0.25552,0.00012,22.72332]
[1778077694868,36.8,81722.94,0.0,0.25466,0.00012,22.6818]
[1778077695248,36.8,81713.56,0.0,0.25351,0.00012,22.62515]
[1778077696904,36.8,81709.78,0.0,0.25305,0.00012,22.60275]
[1778077697517,36.8,81709.78,0.0,0.25305,0.00012,22.60275]
[1778077698202,36.81,81705.67,0.0,0.25255,0.00012,22.57806]
[1778077698709,36.81,81705.67,0.0,0.25255,0.00012,22.57806]
[1778077699292,36.81,81705.67,0.0,0.25255,0.00012,22.57806]
[1778077699746,36.81,81704.12,0.0,0.25236,0.00012,22.56869]
[1778077700453,36.81,81700.01,0.0,0.25186,0.00012,22.5438]
[1778077701259,36.81,81687.41,0.0,0.25032,0.00012,22.4672]
[1778077703604,36.81,81680.59,0.0,0.24949,0.00012,22.42571]
[1778077704760,36.81,81680.59,0.0,0.24949,0.00012,22.42571]
[1778077704766,36.81,81680.59,0.0,0.24949,0.00012,22.42571]
[1778077705202,36.81,81680.46,0.0,0.24947,0.00012,22.42491]
[1778077706586,36.81,81680.09,0.0,0.24943,0.00012,22.42266]
[1778077706931,36.81,81680.09,0.0,0.24943,0.00012,22.42266]
[1778077707744,36.81,81676.59,0.0,0.249,0.00012,22.40128]
[1778077708297,36.81,81674.63,0.0,0.24876,0.00012,22.38932]
[1778077708744,36.81,81674.63,0.0,0.24876,0.00012,22.38932]
[1778077709530,36.81,81673.42,0.0,0.24862,0.00012,22.38202]
[1778077714134,36.81,81675.77,0.0,0.24888,0.00012,22.39231]
[1778077714942,36.81,81680.91,0.0,0.2495,0.00012,22.42374]
[1778077715471,36.81,81691.75,0.0,0.25083,0.00012,22.48993]
[1778077717134,36.81,81698.96,0.0,0.25172,0.00012,22.534]
[1778077717150,36.81,81698.96,0.0,0.25172,0.00012,22.534]
[1778077717469,36.81,81703.43,0.0,0.25227,0.00012,22.56113]
[1778077717711,36.81,81703.43,0.0,0.25227,0.00012,22.56113]
[1778077718492,36.81,81701.61,0.0,0.25205,0.00012,22.5502]
[1778077718895,36.81,81701.61,0.0,0.25205,0.00012,22.5502]
[1778077718902,36.81,81701.61,0.0,0.25205,0.00012,22.5502]
[1778077718970,36.81,81699.21,0.0,0.25175,0.00012,22.53563]
[1778077720001,36.81,81699.21,0.0,0.25175,0.00012,22.53563]
[1778077720481,36.81,81698.45,0.0,0.25166,0.00012,22.53108]
[1778077725677,36.81,81694.78,0.0,0.25122,0.00012,22.50926]
[1778077728500,36.81,81686.36,0.0,0.25019,0.00012,22.45816]
[1778077730022,36.81,81694.49,0.0,0.25119,0.00012,22.50772]
[1778077732239,36.81,81692.95,0.0,0.251,0.00012,22.49821]
[1778077732441,36.81,81693.3,0.0,0.25104,0.00012,22.50034]
[1778077732725,36.81,81693.3,0.0,0.25104,0.00012,22.50034]
[1778077733533,36.81,81694.19,0.0,0.25115,0.00012,22.50571]
[1778077738833,36.81,81700.53,0.0,0.25192,0.00012,22.54391]
[1778077741713,36.81,81698.34,0.0,0.25165,0.00012,22.5304]
[1778077742812,36.81,81698.34,0.0,0.25165,0.00012,22.53035]
[1778077743384,36.81,81708.41,0.0,0.25288,0.00012,22.59137]
[1778077744285,36.81,81719.09,0.0,0.2542,0.00012,22.65594]
[1778077749942,36.81,81717.18,0.0,0.25396,0.00012,22.64447]
[1778077750628,36.81,81717.18,0.0,0.25396,0.00012,22.64447]
[1778077751857,36.81,81722.74,0.0,0.25465,0.00012,22.67804]
[1778077757011,36.81,81719.0,0.0,0.25419,0.00012,22.6555]
[1778077761831,36.81,81712.69,0.0,0.25341,0.00012,22.61741]
[1778077762015,36.81,81712.69,0.0,0.25341,0.00012,22.61741]
[1778077762352,36.81,81704.8,0.0,0.25244,0.00012,22.56968]
[1778077762953,36.81,81704.8,0.0,0.25244,0.00012,22.56968]
[1778077763438,36.81,81702.74,0.0,0.25219,0.00012,22.55719]
[1778077763705,36.81,81702.74,0.0,0.25219,0.00012,22.55719]
[1778077764061,36.81,81702.74,0.0,0.25219,0.00012,22.55722]
[1778077764930,36.81,81702.74,0.0,0.25219,0.00012,22.55722]
[1778077765575,36.81,81702.74,0.0,0.25219,0.00012,22.55722]
[1778077765609,36.81,81695.61,0.0,0.25132,0.00012,22.51396]
[1778077765806,36.81,81695.61,0.0,0.25132,0.00012,22.51396]
[1778077765938,36.81,81695.61,0.0,0.25132,0.00012,22.51396]
[1778077766119,36.81,81695.61,0.0,0.25132,0.00012,22.51396]
[1778077766242,36.81,81695.61,0.0,0.25132,0.00012,22.51396]
[1778077766249,36.81,81695.61,0.0,0.25132,0.00012,22.51396]
[1778077766420,36.81,81685.29,0.0,0.25005,0.00012,22.45119]
[1778077766718,36.81,81685.29,0.0,0.25005,0.00012,22.45119]
[1778077767112,36.81,81685.29,0.0,0.25005,0.00012,22.45119]
[1778077767273,36.81,81685.29,0.0,0.25005,0.00012,22.45119]
[1778077767611,36.81,81674.24,0.0,0.24871,0.00012,22.3837]
[1778077767782,36.81,81674.24,0.0,0.24871,0.00012,22.3837]
[1778077767791,36.81,81674.24,0.0,0.24871,0.00012,22.3837]
[1778077767984,36.81,81674.24,0.0,0.24871,0.00012,22.3837]
[1778077768486,36.81,81674.24,0.0,0.24871,0.00012,22.3837]
[1778077768537,36.81,81668.45,0.0,0.248,0.00012,22.34836]
[1778077770527,36.81,81668.45,0.0,0.248,0.00012,22.34836]
[1778077770598,36.81,81666.11,0.0,0.24772,0.00012,22.33422]
[1778077770713,36.81,81666.11,0.0,0.24772,0.00012,22.33422]
[1778077771103,36.81,81666.11,0.0,0.24772,0.00012,22.33422]
[1778077771145,36.81,81666.11,0.0,0.24772,0.00012,22.33422]
[1778077772391,36.81,81661.77,0.0,0.24716,0.00012,22.30338]
[1778077772447,36.81,81654.07,0.0,0.24623,0.00012,22.25615]
[1778077773988,36.81,81655.92,0.0,0.24646,0.00012,22.26763]
[1778077774140,36.81,81655.92,0.0,0.24646,0.00012,22.26779]
[1778077776471,36.81,81654.01,0.0,0.24623,0.00012,22.25619]
[1778077776554,36.81,81651.13,0.0,0.24589,0.00012,22.23879]
[1778077779398,36.81,81648.57,0.0,0.24558,0.00012,22.22315]
[1778077779476,36.81,81648.57,0.0,0.24558,0.00012,22.22315]
[1778077779608,36.81,81645.72,0.0,0.24524,0.00012,22.20565]
[1778077781488,36.81,81644.8,0.0,0.24513,0.00012,22.19998]
[1778077781494,36.81,81644.8,0.0,0.24513,0.00012,22.19998]
[1778077781582,36.81,81642.55,0.0,0.24485,0.00012,22.18596]
[1778077782511,36.81,81642.55,0.0,0.24485,0.00012,22.18596]
[1778077784267,36.81,81638.16,0.0,0.24432,0.00012,22.15881]
[1778077784542,36.81,81634.0,0.0,0.24382,0.00012,22.13304]
[1778077787232,36.81,81622.2,0.0,0.24239,0.00012,22.05974]
[1778077788285,36.81,81622.2,0.0,0.24239,0.00012,22.05974]
[1778077788296,36.81,81622.2,0.0,0.24239,0.00012,22.05974]
[1778077788572,36.81,81622.2,0.0,0.24239,0.00012,22.05974]
[1778077788310,36.81,81626.29,0.0,0.24288,0.00012,22.08505]
[1778077790280,36.81,81626.29,0.0,0.24288,0.00012,22.085]
[1778077790562,36.81,81630.01,0.0,0.24333,0.00012,22.10809]
[1778077793845,36.81,81633.16,0.0,0.24371,0.00012,22.12762]
[1778077794549,36.81,81633.16,0.0,0.24371,0.00012,22.12762]
[1778077794589,36.81,81633.16,0.0,0.24371,0.00012,22.12762]
[1778077794643,36.81,81628.5,0.0,0.24315,0.00012,22.09867]
[1778077797640,36.81,81618.37,0.0,0.24193,0.00012,22.03573]
[1778077798739,36.81,81618.77,0.0,0.24197,0.00012,22.0382]
[1778077801494,36.81,81608.81,0.0,0.24078,0.00012,21.97625]
[1778077801901,36.81,81608.81,0.0,0.24078,0.00012,21.97625]
[1778077802584,36.81,81608.81,0.0,0.24078,0.00012,21.97625]
[1778077802588,36.81,81608.81,0.0,0.24078,0.00012,21.97625]
[1778077803136,36.81,81617.56,0.0,0.24183,0.00012,22.03061]
[1778077803668,36.81,81617.56,0.0,0.24183,0.00012,22.03061]
[1778077803353,36.81,81627.25,0.0,0.24299,0.00012,22.09071]
[1778077803949,36.81,81627.25,0.0,0.24299,0.00012,22.09071]
[1778077805686,36.81,81633.43,0.0,0.24373,0.00012,22.12881]
[1778077805783,36.81,81633.43,0.0,0.24373,0.00012,22.12881]
[1778077805838,36.81,81633.43,0.0,0.24373,0.00012,22.12881]
[1778077806548,36.81,81633.43,0.0,0.24373,0.00012,22.12881]
[1778077806634,36.81,81640.03,0.0,0.24453,0.00012,22.16959]
[1778077808486,36.81,81647.76,0.0,0.24547,0.00012,22.21727]
[1778077808535,36.81,81647.76,0.0,0.24547,0.00012,22.21727]
[1778077808604,36.81,81659.03,0.0,0.24683,0.00012,22.28655]
[1778077808802,36.81,81659.03,0.0,0.24683,0.00012,22.28655]
[1778077809262,36.81,81659.03,0.0,0.24683,0.00012,22.28655]
[1778077809312,36.81,81659.03,0.0,0.24683,0.00012,22.28655]
[1778077809389,36.81,81659.03,0.0,0.24683,0.00012,22.28655]
[1778077809451,36.81,81659.03,0.0,0.24683,0.00012,22.28655]
[1778077809558,36.81,81659.03,0.0,0.24683,0.00012,22.28655]
[1778077809597,36.81,81651.66,0.0,0.24594,0.00012,22.24124]
[1778077812607,36.81,81637.67,0.0,0.24423,0.00012,22.15436]
[1778077813069,36.81,81637.67,0.0,0.24423,0.00012,22.15436]
[1778077813427,36.81,81637.67,0.0,0.24423,0.00012,22.15425]
[1778077815124,36.81,81637.62,0.0,0.24422,0.00012,22.15395]
[1778077815311,36.81,81637.62,0.0,0.24422,0.00012,22.15395]
[1778077815604,36.81,81637.62,0.0,0.24422,0.00012,22.15395]
[1778077815653,36.81,81638.0,0.0,0.24427,0.00012,22.15629]
[1778077817568,36.81,81638.0,0.0,0.24426,0.00012,22.15602]
[1778077817584,36.81,81638.0,0.0,0.24426,0.00012,22.15602]
[1778077817668,36.81,81629.66,0.0,0.24326,0.00012,22.10444]
[1778077818703,36.81,81627.01,0.0,0.24294,0.00012,22.08786]
[1778077819473,36.81,81627.01,0.0,0.24293,0.00012,22.08774]
[1778077821577,36.81,81632.31,0.0,0.24357,0.00012,22.12045]
[1778077821605,36.81,81632.31,0.0,0.24357,0.00012,22.12045]
[1778077821683,36.81,81636.06,0.0,0.24402,0.00012,22.14351]
[1778077825561,36.81,81636.07,0.0,0.24402,0.00012,22.14342]
[1778077825608,36.8,81635.15,0.0,0.2439,0.00012,22.13757]
[1778077825880,36.8,81635.15,0.0,0.2439,0.00012,22.13757]
[1778077825956,36.8,81635.15,0.0,0.2439,0.00012,22.13757]
[1778077825999,36.8,81635.15,0.0,0.2439,0.00012,22.13757]
[1778077826021,36.8,81635.15,0.0,0.2439,0.00012,22.13757]
[1778077826057,36.8,81635.15,0.0,0.2439,0.00012,22.13757]
[1778077826089,36.8,81635.15,0.0,0.2439,0.00012,22.13757]
[1778077826114,36.8,81635.15,0.0,0.2439,0.00012,22.13757]
[1778077826544,36.8,81635.15,0.0,0.2439,0.00012,22.13747]
[1778077829143,36.8,81633.02,0.0,0.24364,0.00012,22.12427]
[1778077829566,36.8,81629.99,0.0,0.24328,0.00012,22.10559]
[1778077832431,36.8,81635.7,0.0,0.24394,0.00012,22.13664]
[1778077833150,36.8,81641.26,0.0,0.24461,0.00012,22.17094]
[1778077833748,36.8,81642.51,0.0,0.24476,0.00012,22.17865]
[1778077834587,36.8,81642.51,0.0,0.24476,0.00012,22.17865]
[1778077835868,36.8,81644.5,0.0,0.245,0.00012,22.19063]
[1778077835892,36.8,81644.5,0.0,0.245,0.00012,22.19063]
[1778077836615,36.8,81645.29,0.0,0.24509,0.00012,22.19549]
[1778077836914,36.8,81645.29,0.0,0.24509,0.00012,22.19549]
[1778077837663,36.8,81645.29,0.0,0.24509,0.00012,22.19549]
[1778077838666,36.8,81660.23,0.0,0.2469,0.00012,22.28733]
[1778077839007,36.8,81660.23,0.0,0.2469,0.00012,22.28733]
[1778077839713,36.8,81668.79,0.0,0.24794,0.00012,22.33985]
[1778077842965,36.8,81670.93,0.0,0.2482,0.00012,22.35264]
[1778077843084,36.8,81670.93,0.0,0.2482,0.00012,22.35264]
[1778077843668,36.8,81670.93,0.0,0.2482,0.00012,22.35264]
[1778077844673,36.8,81683.94,0.0,0.24978,0.00012,22.4321]
[1778077846686,36.8,81694.34,0.0,0.25105,0.00012,22.49513]
[1778077851720,36.8,81695.12,0.0,0.25112,0.00012,22.49873]
[1778077853733,36.79,81704.91,0.0,0.25231,0.00012,22.55779]
[1778077854634,36.79,81704.91,0.0,0.25231,0.00012,22.55779]
[1778077854652,36.79,81704.91,0.0,0.25231,0.00012,22.55779]
[1778077854637,36.79,81707.4,0.0,0.25261,0.00012,22.57264]
[1778077855246,36.79,81707.4,0.0,0.25261,0.00012,22.57264]
[1778077855530,36.79,81707.5,0.0,0.25262,0.00012,22.57304]
[1778077856820,36.79,81712.53,0.0,0.25323,0.00012,22.60335]
[1778077856913,36.79,81712.53,0.0,0.25323,0.00012,22.60335]
[1778077857241,36.79,81712.53,0.0,0.25323,0.00012,22.60335]
[1778077857256,36.79,81712.53,0.0,0.25323,0.00012,22.60335]
[1778077857333,36.79,81712.53,0.0,0.25323,0.00012,22.60335]
[1778077857366,36.79,81712.53,0.0,0.25323,0.00012,22.60335]
[1778077857587,36.79,81712.53,0.0,0.25323,0.00012,22.60335]
[1778077857716,36.79,81717.82,0.0,0.25389,0.00012,22.63535]
[1778077857986,36.79,81728.17,0.0,0.25516,0.00012,22.6976]
[1778077859822,36.79,81731.98,0.0,0.25564,0.00012,22.72095]
[1778077859898,36.79,81731.98,0.0,0.25564,0.00012,22.72095]
[1778077860698,36.79,81731.98,0.0,0.25564,0.00012,22.72095]
[1778077860792,36.79,81728.95,0.0,0.25527,0.00012,22.70299]
[1778077861479,36.79,81728.95,0.0,0.25527,0.00012,22.70299]
[1778077861549,36.79,81728.95,0.0,0.25527,0.00012,22.70299]
[1778077861626,36.79,81728.95,0.0,0.25527,0.00012,22.70299]
[1778077861661,36.79,81728.95,0.0,0.25527,0.00012,22.70299]
[1778077861717,36.79,81722.23,0.0,0.25444,0.00012,22.66247]
[1778077863565,36.79,81722.23,0.0,0.25444,0.00012,22.66247]
[1778077863618,36.79,81722.23,0.0,0.25444,0.00012,22.66247]
[1778077863625,36.79,81722.23,0.0,0.25444,0.00012,22.66247]
[1778077863638,36.79,81722.23,0.0,0.25444,0.00012,22.66247]
[1778077863673,36.79,81722.23,0.0,0.25444,0.00012,22.66247]
[1778077863705,36.79,81722.23,0.0,0.25444,0.00012,22.66247]
[1778077863738,36.79,81722.23,0.0,0.25444,0.00012,22.66247]
[1778077863745,36.79,81714.3,0.0,0.25346,0.00012,22.61447]
[1778077863805,36.79,81714.3,0.0,0.25346,0.00012,22.61447]
[1778077864864,36.79,81710.16,0.0,0.25295,0.00012,22.58943]
[1778077864892,36.79,81710.16,0.0,0.25295,0.00012,22.58943]
[1778077864925,36.79,81710.16,0.0,0.25295,0.00012,22.58943]
[1778077864954,36.79,81710.16,0.0,0.25295,0.00012,22.58943]
[1778077865518,36.79,81710.16,0.0,0.25295,0.00012,22.58943]
[1778077865535,36.79,81710.16,0.0,0.25295,0.00012,22.58943]
[1778077865551,36.79,81710.16,0.0,0.25295,0.00012,22.58943]
[1778077865575,36.79,81710.16,0.0,0.25295,0.00012,22.58943]
[1778077865644,36.79,81710.16,0.0,0.25295,0.00012,22.58943]
[1778077866031,36.79,81706.7,0.0,0.25253,0.00012,22.56851]
[1778077866062,36.79,81706.7,0.0,0.25253,0.00012,22.56851]
[1778077866279,36.79,81706.7,0.0,0.25253,0.00012,22.56851]
[1778077866347,36.79,81703.31,0.0,0.25211,0.00012,22.54795]
[1778077866800,36.79,81703.31,0.0,0.25211,0.00012,22.54795]
[1778077866821,36.79,81703.31,0.0,0.25211,0.00012,22.54795]
[1778077867374,36.79,81698.55,0.0,0.25153,0.00012,22.51899]
[1778077870136,36.79,81696.16,0.0,0.25123,0.00012,22.50441]
[1778077870547,36.79,81693.35,0.0,0.25089,0.00012,22.4872]
[1778077871023,36.79,81693.35,0.0,0.25089,0.00012,22.4872]
[1778077871723,36.79,81682.45,0.0,0.24955,0.00012,22.42085]
[1778077871924,36.79,81682.45,0.0,0.24955,0.00012,22.42085]
[1778077872748,36.79,81681.55,0.0,0.24944,0.00012,22.41536]
[1778077873962,36.79,81680.94,0.0,0.24937,0.00012,22.41164]
[1778077874737,36.79,81679.56,0.0,0.2492,0.00012,22.40324]
[1778077876071,36.79,81685.85,0.0,0.24997,0.00012,22.44173]
[1778077876409,36.79,81685.85,0.0,0.24997,0.00012,22.44173]
[1778077876606,36.79,81685.85,0.0,0.24997,0.00012,22.44173]
[1778077876707,36.79,81697.33,0.0,0.25138,0.00012,22.51166]
[1778077878213,36.79,81697.33,0.0,0.25138,0.00012,22.51166]
[1778077878266,36.79,81697.33,0.0,0.25138,0.00012,22.51166]
[1778077878336,36.79,81704.34,0.0,0.25224,0.00012,22.55413]
[1778077880575,36.79,81719.18,0.0,0.25406,0.00012,22.64375]
[1778077883119,36.79,81722.33,0.0,0.25445,0.00012,22.66274]
[1778077883707,36.79,81722.33,0.0,0.25445,0.00012,22.66274]
[1778077883749,36.79,81720.1,0.0,0.25417,0.00012,22.64922]
[1778077884935,36.79,81720.1,0.0,0.25417,0.00012,22.64922]
[1778077885334,36.79,81720.1,0.0,0.25417,0.00012,22.64922]
[1778077885452,36.79,81720.1,0.0,0.25417,0.00012,22.64922]
[1778077885468,36.79,81708.75,0.0,0.25277,0.00012,22.58052]
[1778077887470,36.79,81708.85,0.0,0.25278,0.00012,22.58112]
[1778077887758,36.79,81707.72,0.0,0.25264,0.00012,22.57425]
[1778077890584,36.79,81711.17,0.0,0.25307,0.00012,22.59506]
[1778077893956,36.79,81721.28,0.0,0.25427,0.00012,22.65157]
[1778077897294,36.79,81722.83,0.0,0.25446,0.00012,22.66054]
[1778077897511,36.79,81722.83,0.0,0.25446,0.00012,22.66054]
[1778077897525,36.79,81722.83,0.0,0.25446,0.00012,22.66054]
[1778077897555,36.79,81722.83,0.0,0.25446,0.00012,22.66054]
[1778077897560,36.79,81718.68,0.0,0.25394,0.00012,22.63532]
[1778077898751,36.79,81718.68,0.0,0.25394,0.00012,22.63532]
[1778077898773,36.79,81718.68,0.0,0.25394,0.00012,22.63532]
[1778077899080,36.79,81710.94,0.0,0.25299,0.00012,22.58835]
[1778077901894,36.79,81716.73,0.0,0.25369,0.00012,22.62317]
[1778077901982,36.79,81716.73,0.0,0.25369,0.00012,22.62317]
[1778077902770,36.79,81723.49,0.0,0.25453,0.00012,22.66396]
[1778077903735,36.79,81723.49,0.0,0.25453,0.00012,22.66396]
[1778077904741,36.79,81725.51,0.0,0.25477,0.00012,22.676]
[1778077904811,36.79,81725.51,0.0,0.25477,0.00012,22.676]
[1778077905431,36.79,81725.51,0.0,0.25477,0.00012,22.676]
[1778077905824,36.79,81732.09,0.0,0.25558,0.00012,22.71553]
[1778077906630,36.79,81732.09,0.0,0.25558,0.00012,22.71553]
[1778077907382,36.79,81734.39,0.0,0.25587,0.00012,22.72937]
[1778077907462,36.79,81731.53,0.0,0.25551,0.00012,22.71209]
[1778077907975,36.79,81731.53,0.0,0.25551,0.00012,22.71209]
[1778077908143,36.79,81731.53,0.0,0.25551,0.00012,22.71209]
[1778077908886,36.79,81731.53,0.0,0.25551,0.00012,22.71209]
[1778077909150,36.79,81730.23,0.0,0.25535,0.00012,22.70424]
[1778077913700,36.79,81727.58,0.0,0.25502,0.00012,22.68825]
[1778077913793,36.79,81726.68,0.0,0.25491,0.00012,22.68282]
[1778077914503,36.79,81726.68,0.0,0.25491,0.00012,22.68282]
[1778077915504,36.79,81722.01,0.0,0.25433,0.00012,22.65457]
[1778077915675,36.79,81711.52,0.0,0.25304,0.00012,22.59113]
[1778077915939,36.79,81711.52,0.0,0.25304,0.00012,22.59113]
[1778077916656,36.79,81711.52,0.0,0.25304,0.00012,22.59113]
[1778077917109,36.79,81713.66,0.0,0.2533,0.00012,22.60403]
[1778077917413,36.79,81715.53,0.0,0.25353,0.00012,22.61536]
[1778077922457,36.79,81716.24,0.0,0.25362,0.00012,22.61961]
[1778077925591,36.79,81712.94,0.0,0.25321,0.00012,22.59953]
[1778077926723,36.79,81710.77,0.0,0.25294,0.00012,22.58637]
[1778077926794,36.79,81714.91,0.0,0.25345,0.00012,22.61142]
[1778077927359,36.79,81714.91,0.0,0.25345,0.00012,22.61142]
[1778077927744,36.79,81714.91,0.0,0.25345,0.00012,22.61142]
[1778077927461,36.79,81719.53,0.0,0.25402,0.00012,22.63936]
[1778077928295,36.79,81719.53,0.0,0.25402,0.00012,22.63936]
[1778077930819,36.79,81723.17,0.0,0.25447,0.00012,22.66134]
[1778077930851,36.79,81724.8,0.0,0.25467,0.00012,22.67117]
[1778077930887,36.79,81724.8,0.0,0.25467,0.00012,22.67117]
[1778077930911,36.79,81724.8,0.0,0.25467,0.00012,22.67117]
[1778077931033,36.79,81724.8,0.0,0.25467,0.00012,22.67117]
[1778077931115,36.79,81724.8,0.0,0.25467,0.00012,22.67117]
[1778077931198,36.79,81724.8,0.0,0.25467,0.00012,22.67117]
[1778077931461,36.79,81724.8,0.0,0.25467,0.00012,22.67117]
[1778077931494,36.79,81724.8,0.0,0.25467,0.00012,22.67117]
[1778077931595,36.79,81717.31,0.0,0.25375,0.00012,22.62593]
[1778077931931,36.79,81717.31,0.0,0.25375,0.00012,22.62593]
[1778077932240,36.79,81717.31,0.0,0.25375,0.00012,22.62593]
[1778077932641,36.79,81717.31,0.0,0.25375,0.00012,22.62593]
[1778077933177,36.78,81709.31,0.0,0.25276,0.00012,22.57735]
[1778077933335,36.78,81709.31,0.0,0.25276,0.00012,22.57735]
[1778077934266,36.78,81709.31,0.0,0.25276,0.00012,22.57735]
[1778077934374,36.78,81708.35,0.0,0.25264,0.00012,22.57156]
[1778077939382,36.78,81709.82,0.0,0.25282,0.00012,22.58013]
[1778077940581,36.78,81709.82,0.0,0.25282,0.00012,22.58013]
[1778077940618,36.78,81709.82,0.0,0.25282,0.00012,22.58013]
[1778077940726,36.78,81710.96,0.0,0.25296,0.00012,22.58695]
[1778077942823,36.78,81721.6,0.0,0.25426,0.00012,22.65117]
[1778077946092,36.78,81722.31,0.0,0.25435,0.00012,22.65521]
[1778077946755,36.78,81717.39,0.0,0.25374,0.00012,22.62538]
[1778077949802,36.78,81713.56,0.0,0.25326,0.00012,22.60209]
[1778077950457,36.78,81716.01,0.0,0.25356,0.00012,22.61683]
[1778077952469,36.78,81708.64,0.0,0.25263,0.00012,22.56795]
[1778077954126,36.78,81711.17,0.0,0.25294,0.00012,22.58327]
[1778077954484,36.78,81711.97,0.0,0.25304,0.00012,22.58809]
[1778077956095,36.78,81713.82,0.0,0.25326,0.00012,22.59926]
[1778077956497,36.78,81716.9,0.0,0.25364,0.00012,22.61784]
[1778077961532,36.78,81711.89,0.0,0.25302,0.00012,22.58726]
[1778077966568,36.78,81709.65,0.0,0.25274,0.00012,22.57362]
[1778077971603,36.78,81712.22,0.0,0.25305,0.00012,22.58908]
[1778077975279,36.78,81709.34,0.0,0.2527,0.00012,22.57158]
[1778077975472,36.78,81709.34,0.0,0.2527,0.00012,22.57158]
[1778077975631,36.78,81709.34,0.0,0.2527,0.00012,22.57158]
[1778077976660,36.78,81723.16,0.0,0.2544,0.00012,22.65516]
[1778077980048,36.78,81723.22,0.0,0.2544,0.00012,22.65526]
[1778077980668,36.78,81721.48,0.0,0.25419,0.00012,22.64472]
[1778077982004,36.78,81716.22,0.0,0.25354,0.00012,22.61285]
[1778077982682,36.78,81716.22,0.0,0.25354,0.00012,22.61279]
[1778077986709,36.78,81725.7,0.0,0.2547,0.00012,22.66973]
[1778077991748,36.77,81725.47,0.0,0.25467,0.00012,22.66813]
[1778077992908,36.77,81725.97,0.0,0.25473,0.00012,22.67104]
[1778077993576,36.77,81725.97,0.0,0.25473,0.00012,22.67104]
[1778077994841,36.77,81716.94,0.0,0.25361,0.00012,22.61633]
[1778077995601,36.77,81716.94,0.0,0.25361,0.00012,22.61633]
[1778077995772,36.77,81716.94,0.0,0.25361,0.00012,22.6163]
[1778077999294,36.77,81722.05,0.0,0.25423,0.00012,22.64704]
[1778077999801,36.77,81722.42,0.0,0.25428,0.00012,22.6492]
[1778078001323,36.77,81723.48,0.0,0.25441,0.00012,22.65559]
[1778078001813,36.77,81722.99,0.0,0.25435,0.00012,22.65262]
[1778078006849,36.77,81714.91,0.0,0.25335,0.00012,22.60356]
[1778078011884,36.77,81710.47,0.0,0.25277,0.00012,22.57243]
[1778078017747,36.77,81709.16,0.0,0.25261,0.00012,22.56452]
[1778078018193,36.77,81709.97,0.0,0.25271,0.00012,22.56946]
[1778078018294,36.77,81711.95,0.0,0.25296,0.00012,22.58146]
[1778078018946,36.77,81711.95,0.0,0.25296,0.00012,22.58146]
[1778078019539,36.77,81711.95,0.0,0.25296,0.00012,22.58146]
[1778078020411,36.77,81713.21,0.0,0.25311,0.00012,22.58909]
[1778078020916,36.77,81713.21,0.0,0.25311,0.00012,22.58909]
[1778078021017,36.77,81715.43,0.0,0.25338,0.00012,22.60252]
[1778078023130,36.77,81715.43,0.0,0.25338,0.00012,22.60249]
[1778078023604,36.77,81715.43,0.0,0.25338,0.00012,22.60249]
[1778078023627,36.77,81717.22,0.0,0.2536,0.00012,22.61325]
[1778078025824,36.77,81718.52,0.0,0.25376,0.00012,22.62106]
[1778078025860,36.77,81722.66,0.0,0.25427,0.00012,22.646]
[1778078027172,36.77,81720.96,0.0,0.25406,0.00012,22.63573]
[1778078027181,36.77,81720.96,0.0,0.25406,0.00012,22.63573]
[1778078027868,36.77,81716.2,0.0,0.25347,0.00012,22.60681]
[1778078029284,36.77,81716.2,0.0,0.25347,0.00012,22.60681]
[1778078035045,36.77,81715.48,0.0,0.25337,0.00012,22.60212]
[1778078040087,36.77,81724.88,0.0,0.25453,0.00012,22.65856]
[1778078042290,36.77,81722.25,0.0,0.2542,0.00012,22.6425]
[1778078042336,36.77,81719.45,0.0,0.25385,0.00012,22.62557]
[1778078043729,36.77,81719.45,0.0,0.25385,0.00012,22.62557]
[1778078043770,36.77,81723.4,0.0,0.25434,0.00012,22.64929]
[1778078044205,36.77,81723.4,0.0,0.25434,0.00012,22.64929]
[1778078044434,36.77,81723.4,0.0,0.25434,0.00012,22.64929]
[1778078044488,36.77,81726.68,0.0,0.25474,0.00012,22.66909]
[1778078044946,36.77,81726.68,0.0,0.25474,0.00012,22.66909]
[1778078045453,36.77,81726.68,0.0,0.25474,0.00012,22.66909]
[1778078047317,36.77,81728.22,0.0,0.25493,0.00012,22.67815]
[1778078047418,36.77,81725.9,0.0,0.25464,0.00012,22.66403]
[1778078051732,36.76,81725.61,0.0,0.25459,0.00012,22.66196]
[1778078051942,36.76,81725.2,0.0,0.25454,0.00012,22.65926]
[1778078055213,36.76,81722.41,0.0,0.25419,0.00012,22.64215]
[1778078055256,36.76,81722.41,0.0,0.25419,0.00012,22.64215]
[1778078055602,36.76,81722.41,0.0,0.25419,0.00012,22.64215]
[1778078055620,36.76,81722.41,0.0,0.25419,0.00012,22.64215]
[1778078055684,36.76,81725.08,0.0,0.25452,0.00012,22.65817]
[1778078056194,36.76,81725.08,0.0,0.25452,0.00012,22.65817]
[1778078056259,36.76,81725.08,0.0,0.25452,0.00012,22.65817]
[1778078056919,36.76,81728.44,0.0,0.25493,0.00012,22.67839]
[1778078059219,36.76,81738.15,0.0,0.25613,0.00012,22.73674]
[1778078061724,36.76,81738.99,0.0,0.25623,0.00012,22.74169]
[1778078061750,36.76,81738.99,0.0,0.25623,0.00012,22.74169]
[1778078061869,36.76,81739.97,0.0,0.25635,0.00012,22.74739]
[1778078062707,36.76,81739.97,0.0,0.25635,0.00012,22.74739]
[1778078062742,36.76,81739.97,0.0,0.25635,0.00012,22.74739]
[1778078062772,36.76,81751.43,0.0,0.25778,0.00012,22.81649]
[1778078063265,36.76,81751.43,0.0,0.25778,0.00012,22.81649]
[1778078063351,36.76,81751.43,0.0,0.25778,0.00012,22.81649]
[1778078063686,36.76,81751.43,0.0,0.25778,0.00012,22.81649]
[1778078064068,36.76,81750.62,0.0,0.25768,0.00012,22.81196]
[1778078064092,36.76,81750.62,0.0,0.25768,0.00012,22.81196]
[1778078064316,36.76,81750.62,0.0,0.25768,0.00012,22.81196]
[1778078064725,36.76,81750.62,0.0,0.25768,0.00012,22.81196]
[1778078064736,36.76,81750.62,0.0,0.25768,0.00012,22.81196]
[1778078064826,36.76,81738.37,0.0,0.25617,0.00012,22.73879]
[1778078065261,36.76,81738.37,0.0,0.25617,0.00012,22.73879]
[1778078065620,36.77,81735.41,0.0,0.25581,0.00012,22.7214]
[1778078066898,36.77,81735.41,0.0,0.25581,0.00012,22.7214]
[1778078067233,36.77,81735.98,0.0,0.25589,0.00012,22.72483]
[1778078068154,36.77,81735.98,0.0,0.25589,0.00012,22.72526]
[1778078068190,36.77,81735.98,0.0,0.25589,0.00012,22.72526]
[1778078069746,36.77,81738.42,0.0,0.25621,0.00012,22.74035]
[1778078069773,36.77,81742.11,0.0,0.25668,0.00012,22.76332]
[1778078071152,36.77,81738.82,0.0,0.25627,0.00012,22.74355]
[1778078071927,36.77,81738.82,0.0,0.25627,0.00012,22.74355]
[1778078072952,36.77,81738.95,0.0,0.25628,0.00012,22.74097]
[1778078073223,36.77,81738.95,0.0,0.25628,0.00012,22.74097]
[1778078076611,36.78,81735.45,0.0,0.25587,0.00012,22.72124]
[1778078076750,36.78,81735.45,0.0,0.25587,0.00012,22.72124]
[1778078076901,36.78,81734.06,0.0,0.25572,0.00012,22.71378]
[1778078077323,36.78,81734.06,0.0,0.25572,0.00012,22.71378]
[1778078077941,36.78,81734.06,0.0,0.25572,0.00012,22.71378]
[1778078077961,36.78,81724.73,0.0,0.25457,0.00012,22.65752]
[1778078078451,36.78,81724.73,0.0,0.25457,0.00012,22.65752]
[1778078079962,36.78,81715.97,0.0,0.25349,0.00012,22.60458]
[1778078079992,36.78,81714.26,0.0,0.25328,0.00012,22.59425]
[1778078081870,36.78,81712.83,0.0,0.2531,0.00012,22.58559]
[1778078081881,36.78,81712.83,0.0,0.2531,0.00012,22.58559]
[1778078081963,36.78,81715.28,0.0,0.2534,0.00012,22.60043]
[1778078082524,36.78,81715.28,0.0,0.2534,0.00012,22.60043]
[1778078082544,36.78,81715.28,0.0,0.2534,0.00012,22.60043]
[1778078083049,36.78,81716.87,0.0,0.2536,0.00012,22.61004]
[1778078083880,36.78,81716.87,0.0,0.2536,0.00012,22.61004]
[1778078083966,36.78,81714.2,0.0,0.25327,0.00012,22.59386]
[1778078086868,36.78,81712.0,0.0,0.253,0.00012,22.58053]
[1778078086886,36.78,81712.84,0.0,0.2531,0.00012,22.58564]
[1778078090612,36.78,81712.88,0.0,0.25311,0.00012,22.58591]
[1778078096165,36.78,81714.19,0.0,0.25327,0.00012,22.59379]
[1778078100065,36.78,81713.14,0.0,0.25314,0.00012,22.58737]
[1778078100510,36.78,81718.06,0.0,0.25374,0.00012,22.61713]
[1778078102062,36.78,81717.75,0.0,0.2537,0.00012,22.61522]
[1778078102327,36.78,81717.75,0.0,0.2537,0.00012,22.61522]
[1778078102527,36.78,81717.37,0.0,0.25366,0.00012,22.6129]
[1778078104108,36.78,81723.75,0.0,0.25444,0.00012,22.65147]
[1778078104159,36.78,81723.75,0.0,0.25444,0.00012,22.65147]
[1778078105113,36.78,81723.75,0.0,0.25444,0.00012,22.65147]
[1778078105325,36.78,81723.75,0.0,0.25444,0.00012,22.65147]
[1778078105546,36.78,81733.36,0.0,0.25564,0.00012,22.70989]
[1778078106906,36.78,81733.36,0.0,0.25564,0.00012,22.70989]
[1778078106974,36.79,81734.91,0.0,0.25585,0.00012,22.71986]
[1778078112414,36.79,81741.1,0.0,0.25664,0.00012,22.75818]
[1778078112738,36.79,81741.1,0.0,0.25664,0.00012,22.75818]
[1778078112800,36.79,81743.12,0.0,0.25689,0.00012,22.7703]
[1778078113443,36.79,81743.12,0.0,0.25689,0.00012,22.7703]
[1778078113811,36.79,81743.12,0.0,0.25689,0.00012,22.7703]
[1778078113818,36.79,81743.12,0.0,0.25689,0.00012,22.7703]
[1778078113912,36.79,81739.49,0.0,0.25643,0.00012,22.74827]
[1778078114471,36.79,81739.49,0.0,0.25643,0.00012,22.74827]
[1778078114675,36.79,81739.49,0.0,0.25643,0.00012,22.74827]
[1778078114940,36.79,81739.49,0.0,0.25643,0.00012,22.74827]
[1778078114694,36.79,81737.25,0.0,0.25615,0.00012,22.73473]
[1778078115867,36.79,81737.85,0.0,0.25623,0.00012,22.73828]
[1778078116590,36.79,81737.85,0.0,0.25623,0.00012,22.73828]
[1778078116637,36.79,81738.18,0.0,0.25627,0.00012,22.74022]
[1778078117128,36.79,81738.18,0.0,0.25627,0.00012,22.74022]
[1778078117753,36.79,81738.18,0.0,0.25627,0.00012,22.74022]
[1778078117956,36.79,81738.18,0.0,0.25627,0.00012,22.74022]
[1778078117984,36.79,81737.05,0.0,0.25613,0.00012,22.73338]
[1778078118945,36.79,81737.05,0.0,0.25613,0.00012,22.73338]
[1778078118955,36.79,81742.26,0.0,0.25677,0.00012,22.76463]
[1778078120947,36.79,81751.18,0.0,0.25787,0.00012,22.81792]
[1778078125970,36.79,81757.11,0.0,0.2586,0.00012,22.85294]
[1778078126962,36.79,81759.35,0.0,0.25888,0.00012,22.86618]
[1778078126964,36.79,81759.35,0.0,0.25888,0.00012,22.86618]
[1778078127076,36.79,81759.35,0.0,0.25888,0.00012,22.86618]
[1778078127010,36.79,81763.75,0.0,0.25942,0.00012,22.89228]
[1778078128919,36.79,81775.84,0.0,0.26094,0.00013,22.96478]
[1778078129231,36.79,81775.84,0.0,0.26094,0.00013,22.96478]
[1778078129373,36.79,81775.84,0.0,0.26094,0.00013,22.96478]
[1778078129399,36.79,81775.84,0.0,0.26094,0.00013,22.96478]
[1778078129558,36.79,81775.84,0.0,0.26094,0.00013,22.96478]
[1778078129970,36.79,81775.8,0.0,0.26094,0.00013,22.96477]
[1778078132335,36.79,81776.3,0.0,0.26099,0.00013,22.96418]
[1778078132741,36.79,81770.12,0.0,0.26023,0.00012,22.9278]
[1778078133148,36.79,81770.12,0.0,0.26023,0.00012,22.9278]
[1778078134024,36.79,81770.12,0.0,0.26023,0.00012,22.9278]
[1778078134028,36.79,81769.79,0.0,0.2602,0.00012,22.92619]
[1778078139075,36.8,81772.53,0.0,0.26056,0.00012,22.94371]
[1778078142723,36.8,81770.52,0.0,0.26033,0.00012,22.93254]
[1778078142725,36.8,81770.52,0.0,0.26033,0.00012,22.93254]
[1778078146601,36.81,81769.94,0.0,0.26029,0.00012,22.93047]
[1778078146640,36.81,81769.94,0.0,0.26029,0.00012,22.93047]
[1778078146840,36.81,81769.94,0.0,0.26029,0.00012,22.93073]
[1778078148365,36.81,81767.55,0.0,0.26,0.00012,22.9168]
[1778078148623,36.81,81767.55,0.0,0.26,0.00012,22.9168]
[1778078148855,36.81,81768.16,0.0,0.26008,0.00012,22.9207]
[1778078151208,36.81,81770.49,0.0,0.26039,0.00012,22.9351]
[1778078151278,36.81,81770.49,0.0,0.26039,0.00012,22.9351]
[1778078151494,36.81,81770.49,0.0,0.26039,0.00012,22.9351]
[1778078151653,36.81,81770.49,0.0,0.26039,0.00012,22.9351]
[1778078151759,36.81,81770.49,0.0,0.26039,0.00012,22.9351]
[1778078151887,36.81,81770.49,0.0,0.26039,0.00012,22.9351]
[1778078151983,36.81,81782.2,0.0,0.26185,0.00013,23.00456]
[1778078153895,36.81,81790.48,0.0,0.26291,0.00013,23.05443]
[1778078154458,36.81,81790.48,0.0,0.26291,0.00013,23.05443]
[1778078154467,36.81,81790.48,0.0,0.26291,0.00013,23.05443]
[1778078154973,36.82,81792.39,0.0,0.26315,0.00013,23.06596]
[1778078156712,36.82,81789.84,0.0,0.26284,0.00013,23.05117]
[1778078156994,36.82,81788.82,0.0,0.26272,0.00013,23.04542]
[1778078158720,36.82,81786.79,0.0,0.26247,0.00013,23.03367]
[1778078158762,36.82,81786.79,0.0,0.26247,0.00013,23.03367]
[1778078158931,36.82,81786.79,0.0,0.26247,0.00013,23.03393]
[1778078160348,36.82,81788.76,0.0,0.26273,0.00013,23.04582]
[1778078160436,36.82,81788.76,0.0,0.26273,0.00013,23.04582]
[1778078160438,36.82,81788.76,0.0,0.26273,0.00013,23.04582]
[1778078160552,36.82,81788.76,0.0,0.26273,0.00013,23.04582]
[1778078160737,36.82,81788.76,0.0,0.26273,0.00013,23.04582]
[1778078160951,36.82,81788.85,0.0,0.26274,0.00013,23.04654]
[1778078161959,36.82,81779.16,0.0,0.26154,0.00013,22.98948]
[1778078162392,36.82,81779.16,0.0,0.26154,0.00013,22.98948]
[1778078162413,36.82,81779.16,0.0,0.26154,0.00013,22.98948]
[1778078162423,36.82,81779.16,0.0,0.26154,0.00013,22.98948]
[1778078163200,36.82,81775.15,0.0,0.26104,0.00012,22.96599]
[1778078163536,36.82,81775.15,0.0,0.26104,0.00012,22.96599]
[1778078163966,36.82,81776.4,0.0,0.2612,0.00012,22.97372]
[1778078164871,36.82,81776.4,0.0,0.2612,0.00012,22.97372]
[1778078164974,36.83,81779.39,0.0,0.26158,0.00013,22.99175]
[1778078166564,36.83,81778.27,0.0,0.26145,0.00013,22.98542]
[1778078168852,36.83,81776.62,0.0,0.26126,0.00012,22.97628]
[1778078170868,36.83,81771.64,0.0,0.26065,0.00012,22.94732]
[1778078171069,36.83,81768.56,0.0,0.26027,0.00012,22.92934]
[1778078174901,36.84,81774.42,0.0,0.26102,0.00012,22.96503]
[1778078175772,36.84,81774.42,0.0,0.26103,0.00012,22.96531]
[1778078176052,36.84,81778.36,0.0,0.26153,0.00012,22.98891]
[1778078176268,36.84,81778.36,0.0,0.26153,0.00012,22.98891]
[1778078177059,36.84,81779.81,0.0,0.26171,0.00013,22.99773]
[1778078178952,36.84,81776.51,0.0,0.26131,0.00012,22.97845]
[1778078184474,36.84,81773.41,0.0,0.26095,0.00012,22.9615]
[1778078184799,36.84,81773.41,0.0,0.26095,0.00012,22.9615]
[1778078185071,36.85,81772.42,0.0,0.26084,0.00012,22.95618]
[1778078186067,36.85,81772.42,0.0,0.26084,0.00012,22.95618]
[1778078186072,36.85,81772.42,0.0,0.26084,0.00012,22.95618]
[1778078186092,36.85,81772.42,0.0,0.26084,0.00012,22.95618]
[1778078186101,36.85,81764.43,0.0,0.25985,0.00012,22.90903]
[1778078186795,36.85,81764.43,0.0,0.25985,0.00012,22.90903]
[1778078186800,36.85,81764.43,0.0,0.25985,0.00012,22.90903]
[1778078187042,36.85,81764.43,0.0,0.25985,0.00012,22.90903]
[1778078186887,36.85,81760.36,0.0,0.25935,0.00012,22.88514]
[1778078187707,36.85,81759.73,0.0,0.25927,0.00012,22.88139]
[1778078188413,36.85,81759.73,0.0,0.25927,0.00012,22.88139]
[1778078188427,36.85,81759.73,0.0,0.25927,0.00012,22.88139]
[1778078188528,36.85,81761.85,0.0,0.25954,0.00012,22.89435]
[1778078189674,36.85,81761.85,0.0,0.25954,0.00012,22.89435]
[1778078189688,36.85,81762.72,0.0,0.25967,0.00012,22.90017]
[1778078194436,36.86,81763.39,0.0,0.25974,0.00012,22.9009]
[1778078194561,36.86,81763.39,0.0,0.25974,0.00012,22.9009]
[1778078194959,36.86,81763.54,0.0,0.25978,0.00012,22.90243]
[1778078195128,36.86,81763.54,0.0,0.25978,0.00012,22.90243]
[1778078200412,36.86,81771.5,0.0,0.2608,0.00012,22.95106]
[1778078201851,36.86,81768.2,0.0,0.26039,0.00012,22.93148]
[1778078203690,36.87,81763.69,0.0,0.25984,0.00012,22.90561]
[1778078204209,36.87,81766.9,0.0,0.26024,0.00012,22.92468]
[1778078204366,36.87,81766.9,0.0,0.26024,0.00012,22.92468]
[1778078204910,36.87,81770.36,0.0,0.26068,0.00012,22.94551]
[1778078205268,36.87,81770.36,0.0,0.26068,0.00012,22.94551]
[1778078205304,36.87,81770.36,0.0,0.26068,0.00012,22.94551]
[1778078205339,36.87,81761.06,0.0,0.25953,0.00012,22.89056]
[1778078207282,36.87,81756.14,0.0,0.25893,0.00012,22.86162]
[1778078208084,36.87,81756.14,0.0,0.25893,0.00012,22.86162]
[1778078208124,36.87,81755.44,0.0,0.25885,0.00012,22.85801]
[1778078209309,36.87,81754.19,0.0,0.2587,0.00012,22.85057]
[1778078210101,36.87,81756.64,0.0,0.25899,0.00012,22.86491]
[1778078215936,36.87,81758.0,0.0,0.25915,0.00012,22.87243]
[1778078219418,36.87,81753.72,0.0,0.25861,0.00012,22.8464]
[1778078221431,36.87,81750.87,0.0,0.25825,0.00012,22.82913]
[1778078223459,36.87,81752.77,0.0,0.25848,0.00012,22.84024]
[1778078228531,36.86,81749.87,0.0,0.25811,0.00012,22.82258]
[1778078232935,36.86,81746.64,0.0,0.2577,0.00012,22.80298]
[1778078233139,36.86,81735.58,0.0,0.25633,0.00012,22.73654]
[1778078233223,36.86,81735.58,0.0,0.25633,0.00012,22.73654]
[1778078233562,36.86,81735.58,0.0,0.25633,0.00012,22.73654]
[1778078233733,36.86,81734.28,0.0,0.25617,0.00012,22.72875]
[1778078236687,36.86,81718.11,0.0,0.25417,0.00012,22.63135]
[1778078237669,36.86,81718.11,0.0,0.25417,0.00012,22.63135]
[1778078238081,36.86,81718.33,0.0,0.2542,0.00012,22.63269]
[1778078241828,36.86,81719.76,0.0,0.25437,0.00012,22.6413]
[1778078241894,36.86,81719.58,0.0,0.25435,0.00012,22.64021]
[1778078243685,36.86,81719.62,0.0,0.25435,0.00012,22.64045]
[1778078248754,36.86,81716.71,0.0,0.254,0.00012,22.62289]
[1778078248878,36.86,81716.71,0.0,0.254,0.00012,22.62289]
[1778078251037,36.86,81702.8,0.0,0.25225,0.00012,22.53446]
[1778078256637,36.86,81703.98,0.0,0.2524,0.00012,22.54162]
[1778078261002,36.86,81705.86,0.0,0.25263,0.00012,22.55297]
[1778078261029,36.86,81705.42,0.0,0.25258,0.00012,22.5503]
[1778078261533,36.86,81705.42,0.0,0.25258,0.00012,22.5503]
[1778078261839,36.86,81708.14,0.0,0.25291,0.00012,22.56676]
[1778078267727,36.86,81711.12,0.0,0.25327,0.00012,22.58471]
[1778078272751,36.86,81711.34,0.0,0.2533,0.00012,22.58591]
[1778078273618,36.86,81711.34,0.0,0.2533,0.00012,22.58591]
[1778078273643,36.86,81711.34,0.0,0.2533,0.00012,22.58591]
[1778078273667,36.86,81711.34,0.0,0.2533,0.00012,22.58591]
[1778078274047,36.86,81701.88,0.0,0.25214,0.00012,22.52863]
[1778078274724,36.86,81701.88,0.0,0.25214,0.00012,22.52863]
[1778078274984,36.86,81696.46,0.0,0.25147,0.00012,22.4957]
[1778078275224,36.86,81696.46,0.0,0.25147,0.00012,22.4957]
[1778078275290,36.86,81696.46,0.0,0.25147,0.00012,22.4957]
[1778078276085,36.86,81696.46,0.0,0.25147,0.00012,22.4957]
[1778078276135,36.86,81696.15,0.0,0.25143,0.00012,22.49378]
[1778078279518,36.86,81699.37,0.0,0.25182,0.00012,22.5132]
[1778078279826,36.86,81699.37,0.0,0.25182,0.00012,22.5132]
[1778078279920,36.86,81699.37,0.0,0.25182,0.00012,22.5132]
[1778078281438,36.86,81697.43,0.0,0.25158,0.00012,22.50136]
[1778078281509,36.86,81697.43,0.0,0.25158,0.00012,22.50136]
[1778078281664,36.86,81697.43,0.0,0.25158,0.00012,22.50136]
[1778078281819,36.86,81689.06,0.0,0.25056,0.00012,22.45052]
[1778078282332,36.86,81689.06,0.0,0.25056,0.00012,22.45052]
[1778078282884,36.86,81689.06,0.0,0.25056,0.00012,22.45052]
[1778078282893,36.86,81689.06,0.0,0.25056,0.00012,22.45052]
[1778078283499,36.86,81681.47,0.0,0.24963,0.00012,22.40403]
[1778078283830,36.86,81681.47,0.0,0.24963,0.00012,22.40403]
[1778078284429,36.86,81681.47,0.0,0.24963,0.00012,22.40403]
[1778078284740,36.86,81681.47,0.0,0.24963,0.00012,22.40403]
[1778078285189,36.86,81681.47,0.0,0.24963,0.00012,22.40403]
[1778078286196,36.86,81688.12,0.0,0.25044,0.00012,22.44443]
[1778078286100,36.86,81694.63,0.0,0.25123,0.00012,22.48377]
[1778078287087,36.86,81701.89,0.0,0.25212,0.00012,22.52766]
[1778078287647,36.86,81701.89,0.0,0.25212,0.00012,22.52766]
[1778078287661,36.86,81701.89,0.0,0.25212,0.00012,22.52766]
[1778078287875,36.86,81699.49,0.0,0.25182,0.00012,22.51293]
[1778078288214,36.86,81699.49,0.0,0.25182,0.00012,22.51293]
[1778078288268,36.86,81699.49,0.0,0.25182,0.00012,22.51293]
[1778078288292,36.86,81699.49,0.0,0.25182,0.00012,22.51293]
[1778078288910,36.86,81699.49,0.0,0.25182,0.00012,22.51293]
[1778078289228,36.86,81699.49,0.0,0.25182,0.00012,22.51293]
[1778078288948,36.86,81700.17,0.0,0.2519,0.00012,22.51688]
[1778078289333,36.86,81700.17,0.0,0.2519,0.00012,22.51688]
[1778078289873,36.86,81698.94,0.0,0.25175,0.00012,22.50942]
[1778078290878,36.85,81685.51,0.0,0.2501,0.00012,22.42764]
[1778078291802,36.85,81685.51,0.0,0.2501,0.00012,22.42764]
[1778078292161,36.85,81675.86,0.0,0.24891,0.00012,22.36846]
[1778078292341,36.85,81675.86,0.0,0.24891,0.00012,22.36846]
[1778078292349,36.85,81675.86,0.0,0.24891,0.00012,22.36846]
[1778078292386,36.85,81675.86,0.0,0.24891,0.00012,22.36846]
[1778078292419,36.85,81675.86,0.0,0.24891,0.00012,22.36846]
[1778078292900,36.85,81675.86,0.0,0.24891,0.00012,22.36846]
[1778078292903,36.85,81675.86,0.0,0.24891,0.00012,22.36846]
[1778078293023,36.85,81675.86,0.0,0.24891,0.00012,22.36846]
[1778078293054,36.85,81671.15,0.0,0.24834,0.00012,22.33969]
[1778078293774,36.85,81671.15,0.0,0.24834,0.00012,22.33969]
[1778078294176,36.85,81671.15,0.0,0.24834,0.00012,22.33969]
[1778078296300,36.85,81666.62,0.0,0.24778,0.00012,22.31155]
[1778078296931,36.85,81665.42,0.0,0.24763,0.00012,22.30413]
[1778078297942,36.85,81665.42,0.0,0.24763,0.00012,22.30413]
[1778078297947,36.85,81663.11,0.0,0.24735,0.00012,22.2899]
[1778078298665,36.85,81663.11,0.0,0.24735,0.00012,22.2899]
[1778078299885,36.85,81661.07,0.0,0.2471,0.00012,22.27727]
[1778078300152,36.85,81653.26,0.0,0.24615,0.00012,22.22917]
[1778078302374,36.85,81646.95,0.0,0.24538,0.00012,22.19017]
[1778078302379,36.85,81646.95,0.0,0.24538,0.00012,22.19017]
[1778078302963,36.85,81642.04,0.0,0.24478,0.00012,22.15988]
[1778078306991,36.85,81651.6,0.0,0.24593,0.00012,22.21805]
[1778078310673,36.85,81649.24,0.0,0.24563,0.00012,22.20299]
[1778078312181,36.85,81653.24,0.0,0.24609,0.00012,22.22336]
[1778078312205,36.84,81660.92,0.0,0.24701,0.00012,22.27014]
[1778078313953,36.84,81662.42,0.0,0.24719,0.00012,22.27934]
[1778078313972,36.84,81662.42,0.0,0.24719,0.00012,22.27934]
[1778078314130,36.84,81666.01,0.0,0.24762,0.00012,22.30093]
[1778078316002,36.84,81667.54,0.0,0.2478,0.00012,22.31011]
[1778078316115,36.84,81671.54,0.0,0.24829,0.00012,22.3344]
[1778078316329,36.84,81671.54,0.0,0.24829,0.00012,22.3344]
[1778078316536,36.84,81671.54,0.0,0.24829,0.00012,22.3344]
[1778078316663,36.84,81671.54,0.0,0.24829,0.00012,22.3344]
[1778078316679,36.84,81671.54,0.0,0.24829,0.00012,22.3344]
[1778078317081,36.84,81671.54,0.0,0.24828,0.00012,22.33429]
[1778078318091,36.84,81688.76,0.0,0.25038,0.00012,22.43915]
[1778078318422,36.84,81688.76,0.0,0.25038,0.00012,22.43915]
[1778078318449,36.84,81688.76,0.0,0.25038,0.00012,22.43915]
[1778078319093,36.84,81688.76,0.0,0.25038,0.00012,22.43894]
[1778078320341,36.84,81687.8,0.0,0.25026,0.00012,22.43288]
[1778078320616,36.84,81687.8,0.0,0.25026,0.00012,22.43288]
[1778078321107,36.84,81686.45,0.0,0.25009,0.00012,22.42445]
[1778078325136,36.84,81676.13,0.0,0.24881,0.00012,22.36086]
[1778078330179,36.83,81678.74,0.0,0.24911,0.00012,22.37591]
[1778078331178,36.83,81683.77,0.0,0.24972,0.00012,22.40618]
[1778078336213,36.83,81693.1,0.0,0.25083,0.00012,22.46177]
[1778078339014,36.83,81694.28,0.0,0.25097,0.00012,22.46838]
[1778078339161,36.83,81694.28,0.0,0.25097,0.00012,22.46838]
[1778078339181,36.83,81694.28,0.0,0.25097,0.00012,22.46838]
[1778078339248,36.82,81698.99,0.0,0.25154,0.00012,22.4968]
[1778078342735,36.82,81705.34,0.0,0.2523,0.00012,22.53457]
[1778078343267,36.82,81705.28,0.0,0.25229,0.00012,22.53394]
[1778078344008,36.82,81705.28,0.0,0.25229,0.00012,22.53394]
[1778078344018,36.82,81705.28,0.0,0.25229,0.00012,22.53394]
[1778078344048,36.82,81705.28,0.0,0.25229,0.00012,22.53394]
[1778078344273,36.82,81710.46,0.0,0.25292,0.00012,22.56503]
[1778078346115,36.82,81713.8,0.0,0.25332,0.00012,22.58492]
[1778078346277,36.82,81710.82,0.0,0.25295,0.00012,22.5666]
[1778078347456,36.82,81709.81,0.0,0.25282,0.00012,22.56019]
[1778078347880,36.82,81710.77,0.0,0.25294,0.00012,22.56601]
[1778078348982,36.82,81710.77,0.0,0.25294,0.00012,22.56601]
[1778078349028,36.82,81706.93,0.0,0.25246,0.00012,22.54219]
[1778078354284,36.81,81705.27,0.0,0.25224,0.00012,22.53146]
[1778078359295,36.81,81700.86,0.0,0.25168,0.00012,22.50401]
[1778078360328,36.81,81708.62,0.0,0.25263,0.00012,22.55083]
[1778078360337,36.81,81708.62,0.0,0.25263,0.00012,22.55083]
[1778078361088,36.81,81708.62,0.0,0.25263,0.00012,22.55083]
[1778078361105,36.81,81708.62,0.0,0.25263,0.00012,22.55083]
[1778078361118,36.81,81708.62,0.0,0.25263,0.00012,22.55083]
[1778078361229,36.81,81710.72,0.0,0.25288,0.00012,22.56339]
[1778078366233,36.81,81715.35,0.0,0.25344,0.00012,22.59074]
[1778078366253,36.81,81717.53,0.0,0.25371,0.00012,22.6038]
[1778078366352,36.81,81717.53,0.0,0.25371,0.00012,22.6038]
[1778078367165,36.81,81717.53,0.0,0.25371,0.00012,22.6038]
[1778078368576,36.81,81725.22,0.0,0.25465,0.00012,22.64991]
[1778078369274,36.81,81725.22,0.0,0.25465,0.00012,22.64991]
[1778078368627,36.81,81729.88,0.0,0.25522,0.00012,22.678]
[1778078369448,36.8,81729.88,0.0,0.25522,0.00012,22.6779]
[1778078374483,36.8,81732.77,0.0,0.25554,0.00012,22.69055]
[1778078379821,36.8,81737.88,0.0,0.25616,0.00012,22.72087]
[1778078381312,36.8,81736.56,0.0,0.256,0.00012,22.71281]
[1778078382310,36.8,81727.78,0.0,0.2549,0.00012,22.65961]
[1778078382396,36.8,81727.78,0.0,0.2549,0.00012,22.65961]
[1778078383237,36.8,81721.76,0.0,0.25416,0.00012,22.62321]
[1778078384742,36.8,81719.63,0.0,0.25389,0.00012,22.61022]
[1778078385234,36.8,81718.88,0.0,0.2538,0.00012,22.60556]
[1778078387010,36.8,81718.78,0.0,0.25378,0.00012,22.60489]
[1778078387390,36.8,81722.46,0.0,0.25424,0.00012,22.62704]
[1778078387398,36.8,81722.46,0.0,0.25424,0.00012,22.62704]
[1778078387596,36.8,81729.96,0.0,0.25516,0.00012,22.67227]
[1778078389443,36.8,81732.58,0.0,0.25548,0.00012,22.68765]
[1778078390192,36.8,81733.33,0.0,0.25557,0.00012,22.69195]
[1778078392179,36.8,81733.33,0.0,0.25557,0.00012,22.69195]
[1778078392258,36.79,81733.62,0.0,0.25559,0.00012,22.6933]
[1778078393467,36.79,81736.74,0.0,0.25598,0.00012,22.71186]
[1778078393475,36.79,81736.74,0.0,0.25598,0.00012,22.71186]
[1778078393506,36.79,81736.74,0.0,0.25598,0.00012,22.71186]
[1778078393584,36.79,81736.74,0.0,0.25598,0.00012,22.71186]
[1778078393668,36.79,81739.32,0.0,0.2563,0.00012,22.72737]
[1778078395191,36.79,81739.32,0.0,0.2563,0.00012,22.72737]
[1778078395244,36.79,81740.15,0.0,0.25639,0.00012,22.73191]
[1778078396164,36.79,81740.15,0.0,0.25639,0.00012,22.73191]
[1778078396167,36.79,81740.15,0.0,0.25639,0.00012,22.73191]
[1778078396193,36.79,81742.45,0.0,0.25667,0.00012,22.74548]
[1778078399283,36.79,81742.61,0.0,0.25668,0.00012,22.74597]
[1778078399299,36.79,81740.54,0.0,0.25642,0.00012,22.73334]
[1778078399448,36.79,81740.54,0.0,0.25642,0.00012,22.73334]
[1778078400320,36.79,81742.9,0.0,0.25671,0.00012,22.7473]
[1778078403942,36.79,81746.86,0.0,0.25718,0.00012,22.77037]
[1778078403947,36.79,81746.86,0.0,0.25718,0.00012,22.77037]
[1778078404247,36.79,81746.86,0.0,0.25718,0.00012,22.77037]
[1778078404317,36.79,81746.86,0.0,0.25718,0.00012,22.77037]
[1778078404262,36.78,81748.37,0.0,0.25736,0.00012,22.77918]
[1778078404933,36.78,81748.37,0.0,0.25736,0.00012,22.77918]
[1778078404964,36.78,81756.16,0.0,0.25833,0.00012,22.82581]
[1778078405412,36.78,81756.16,0.0,0.25833,0.00012,22.82581]
[1778078405707,36.78,81756.16,0.0,0.25833,0.00012,22.82562]
[1778078410004,36.78,81763.02,0.0,0.25917,0.00012,22.86604]
[1778078410305,36.78,81764.23,0.0,0.25932,0.00012,22.87295]
[1778078411847,36.78,81766.68,0.0,0.25962,0.00012,22.88739]
[1778078411973,36.78,81766.64,0.0,0.25961,0.00012,22.88698]
[1778078414769,36.78,81755.96,0.0,0.25827,0.00012,22.82275]
[1778078418426,36.78,81754.83,0.0,0.25811,0.00012,22.81525]
[1778078418803,36.78,81751.66,0.0,0.25772,0.00012,22.79627]
[1778078423833,36.77,81751.83,0.0,0.25772,0.00012,22.79646]
[1778078428936,36.77,81754.48,0.0,0.25803,0.00012,22.81146]
[1778078429190,36.77,81755.6,0.0,0.25817,0.00012,22.81798]
[1778078429749,36.77,81755.6,0.0,0.25817,0.00012,22.81798]
[1778078429897,36.77,81755.6,0.0,0.25817,0.00012,22.81798]
[1778078429907,36.77,81755.6,0.0,0.25817,0.00012,22.81798]
[1778078429988,36.77,81761.92,0.0,0.25895,0.00012,22.85576]
[1778078431159,36.77,81761.92,0.0,0.25895,0.00012,22.85576]
[1778078431203,36.77,81763.54,0.0,0.25912,0.00012,22.86082]
[1778078432416,36.77,81763.54,0.0,0.25912,0.00012,22.86082]
[1778078432702,36.77,81763.54,0.0,0.25912,0.00012,22.86082]
[1778078432732,36.77,81763.54,0.0,0.25912,0.00012,22.86082]
[1778078432896,36.77,81764.13,0.0,0.25919,0.00012,22.8641]
[1778078433619,36.77,81764.13,0.0,0.25919,0.00012,22.8641]
[1778078433930,36.77,81764.13,0.0,0.25919,0.00012,22.8641]
[1778078434007,36.76,81764.08,0.0,0.25917,0.00012,22.8633]
[1778078439946,36.76,81764.64,0.0,0.25921,0.00012,22.86544]
[1778078444773,36.75,81764.1,0.0,0.25912,0.00012,22.86094]
[1778078444982,36.75,81764.32,0.0,0.25914,0.00012,22.86225]
[1778078445902,36.75,81764.32,0.0,0.25914,0.00012,22.86225]
[1778078446056,36.75,81764.32,0.0,0.25914,0.00012,22.86225]
[1778078452031,36.75,81767.05,0.0,0.25945,0.00012,22.87703]
[1778078453220,36.75,81767.05,0.0,0.25945,0.00012,22.87703]
[1778078453316,36.75,81765.31,0.0,0.25923,0.00012,22.86647]
[1778078458072,36.75,81776.45,0.0,0.2606,0.00013,22.93197]
[1778078463107,36.74,81771.35,0.0,0.25994,0.00013,22.90052]
[1778078464658,36.74,81771.71,0.0,0.25998,0.00013,22.90247]
[1778078465064,36.74,81771.71,0.0,0.25998,0.00013,22.90247]
[1778078465076,36.74,81771.71,0.0,0.25998,0.00013,22.90247]
[1778078465135,36.74,81771.71,0.0,0.25998,0.00013,22.90247]
[1778078465236,36.74,81776.23,0.0,0.26055,0.00013,22.92939]
[1778078466693,36.74,81776.23,0.0,0.26054,0.00013,22.92898]
[1778078467243,36.74,81776.23,0.0,0.26054,0.00013,22.92898]
[1778078467249,36.74,81776.23,0.0,0.26054,0.00013,22.92898]
[1778078467272,36.74,81776.23,0.0,0.26054,0.00013,22.92898]
[1778078467322,36.74,81776.23,0.0,0.26054,0.00013,22.92898]
[1778078467329,36.74,81776.23,0.0,0.26054,0.00013,22.92898]
[1778078467388,36.74,81776.23,0.0,0.26054,0.00013,22.92898]
[1778078467340,36.74,81781.84,0.0,0.26124,0.00013,22.96209]
[1778078468792,36.74,81781.84,0.0,0.26124,0.00013,22.96209]
[1778078469162,36.74,81771.79,0.0,0.25997,0.00013,22.90181]
[1778078472348,36.74,81769.44,0.0,0.25967,0.00012,22.88742]
[1778078472791,36.73,81765.68,0.0,0.25919,0.00012,22.86472]
[1778078473348,36.73,81758.49,0.0,0.25829,0.00012,22.82147]
[1778078474357,36.73,81758.49,0.0,0.25829,0.00012,22.82147]
[1778078477382,36.73,81754.79,0.0,0.25781,0.00012,22.79852]
[1778078477404,36.73,81755.56,0.0,0.2579,0.00012,22.80286]
[1778078478407,36.73,81755.56,0.0,0.2579,0.00012,22.80286]
[1778078480112,36.73,81764.0,0.0,0.25894,0.00012,22.85288]
[1778078480115,36.73,81764.0,0.0,0.25894,0.00012,22.85288]
[1778078480239,36.73,81764.0,0.0,0.25893,0.00012,22.8526]
[1778078482254,36.72,81752.54,0.0,0.25749,0.00012,22.7834]
[1778078487827,36.72,81751.28,0.0,0.25732,0.00012,22.77484]
[1778078492670,36.72,81755.95,0.0,0.25784,0.00012,22.79711]
[1778078493137,36.72,81755.95,0.0,0.25784,0.00012,22.79711]
[1778078493474,36.71,81756.18,0.0,0.25786,0.00012,22.79822]
[1778078499382,36.71,81747.61,0.0,0.25676,0.00012,22.74538]
[1778078502184,36.71,81749.59,0.0,0.257,0.00012,22.75686]
[1778078502398,36.71,81749.58,0.0,0.25699,0.00012,22.75659]
[1778078504961,36.71,81742.7,0.0,0.25613,0.00012,22.71468]
[1778078505423,36.7,81733.19,0.0,0.25494,0.00012,22.65715]
[1778078505623,36.7,81733.19,0.0,0.25494,0.00012,22.65715]
[1778078506121,36.7,81733.19,0.0,0.25494,0.00012,22.65715]
[1778078506860,36.7,81727.36,0.0,0.25422,0.00012,22.62178]
[1778078507433,36.7,81728.74,0.0,0.25439,0.00012,22.63]
[1778078508914,36.7,81731.4,0.0,0.25471,0.00012,22.64594]
[1778078509001,36.7,81731.4,0.0,0.25471,0.00012,22.64594]
[1778078509284,36.7,81731.4,0.0,0.25471,0.00012,22.64594]
[1778078509328,36.7,81731.4,0.0,0.25471,0.00012,22.64594]
[1778078509447,36.7,81732.18,0.0,0.25481,0.00012,22.65052]
[1778078510454,36.7,81721.4,0.0,0.25347,0.00012,22.58514]
[1778078511912,36.7,81716.13,0.0,0.25282,0.00012,22.55309]
[1778078512795,36.7,81718.92,0.0,0.25316,0.00012,22.56994]
[1778078512938,36.7,81722.77,0.0,0.25364,0.00012,22.59329]
[1778078515494,36.7,81723.63,0.0,0.25374,0.00012,22.59829]
[1778078519391,36.7,81733.14,0.0,0.25491,0.00012,22.65547]
[1778078524457,36.7,81729.31,0.0,0.25442,0.00012,22.63159]
[1778078525610,36.7,81719.06,0.0,0.25314,0.00012,22.5692]
[1778078530673,36.69,81717.27,0.0,0.25291,0.00012,22.55795]
[1778078536636,36.69,81717.11,0.0,0.25288,0.00012,22.55646]
[1778078537718,36.69,81717.11,0.0,0.25288,0.00012,22.55646]
[1778078538428,36.69,81717.11,0.0,0.25288,0.00012,22.55646]
[1778078538430,36.69,81713.3,0.0,0.25241,0.00012,22.53315]
[1778078538817,36.69,81713.3,0.0,0.25241,0.00012,22.53315]
[1778078539451,36.69,81706.65,0.0,0.25159,0.00012,22.49264]
[1778078539899,36.69,81706.65,0.0,0.25159,0.00012,22.49264]
[1778078539939,36.69,81702.75,0.0,0.25111,0.00012,22.46886]
[1778078541042,36.69,81702.75,0.0,0.25111,0.00012,22.46886]
[1778078541099,36.69,81699.07,0.0,0.25066,0.00012,22.4464]
[1778078541748,36.69,81699.07,0.0,0.25066,0.00012,22.4464]
[1778078542358,36.69,81699.07,0.0,0.25066,0.00012,22.4464]
[1778078542400,36.69,81698.86,0.0,0.25063,0.00012,22.44516]
[1778078545104,36.69,81684.18,0.0,0.24883,0.00012,22.35514]
[1778078547645,36.69,81675.85,0.0,0.2478,0.00012,22.30382]
[1778078548380,36.69,81675.85,0.0,0.2478,0.00012,22.30382]
[1778078548482,36.69,81675.0,0.0,0.2477,0.00012,22.29844]
[1778078553268,36.69,81674.13,0.0,0.24755,0.00012,22.28842]
[1778078555634,36.69,81673.22,0.0,0.24743,0.00012,22.28238]
[1778078555749,36.69,81673.22,0.0,0.24743,0.00012,22.28238]
[1778078555841,36.69,81676.28,0.0,0.2478,0.00012,22.30106]
[1778078558237,36.69,81690.2,0.0,0.2495,0.00012,22.38592]
[1778078558871,36.69,81690.2,0.0,0.2495,0.00012,22.38592]
[1778078559372,36.69,81690.2,0.0,0.2495,0.00012,22.38592]
[1778078559416,36.69,81690.2,0.0,0.2495,0.00012,22.38592]
[1778078559475,36.69,81687.56,0.0,0.24917,0.00012,22.36975]
[1778078559663,36.69,81687.56,0.0,0.24917,0.00012,22.36975]
[1778078559853,36.69,81687.56,0.0,0.24917,0.00012,22.36975]
[1778078560015,36.69,81687.56,0.0,0.24917,0.00012,22.36975]
[1778078560301,36.69,81687.56,0.0,0.24917,0.00012,22.36975]
[1778078560464,36.68,81710.76,0.0,0.25202,0.00012,22.51135]
[1778078560694,36.68,81710.76,0.0,0.25202,0.00012,22.51135]
[1778078560856,36.68,81710.76,0.0,0.25202,0.00012,22.51135]
[1778078561169,36.68,81710.76,0.0,0.25202,0.00012,22.51135]
[1778078561456,36.69,81734.78,0.0,0.255,0.00012,22.65753]
[1778078562197,36.69,81734.78,0.0,0.255,0.00012,22.65753]
[1778078562509,36.69,81734.78,0.0,0.255,0.00012,22.65753]
[1778078562516,36.69,81734.78,0.0,0.255,0.00012,22.65753]
[1778078563401,36.69,81734.17,0.0,0.25494,0.00012,22.65432]
[1778078564289,36.69,81733.61,0.0,0.25487,0.00012,22.65092]
[1778078564465,36.69,81731.39,0.0,0.25459,0.00012,22.6375]
[1778078566373,36.69,81742.17,0.0,0.25593,0.00012,22.70253]
[1778078566692,36.69,81742.17,0.0,0.25593,0.00012,22.70253]
[1778078567454,36.69,81745.25,0.0,0.25631,0.00012,22.72101]
[1778078567893,36.69,81745.25,0.0,0.25631,0.00012,22.72101]
[1778078567902,36.69,81745.25,0.0,0.25631,0.00012,22.72101]
[1778078567935,36.69,81745.25,0.0,0.25631,0.00012,22.72101]
[1778078568031,36.69,81747.35,0.0,0.25657,0.00012,22.73366]
[1778078568882,36.69,81747.35,0.0,0.25657,0.00012,22.73366]
[1778078569435,36.69,81747.35,0.0,0.25657,0.00012,22.73366]
[1778078569459,36.69,81746.61,0.0,0.25648,0.00012,22.72902]
[1778078569685,36.69,81746.61,0.0,0.25648,0.00012,22.72902]
[1778078570423,36.69,81748.65,0.0,0.25673,0.00012,22.74125]
[1778078573008,36.69,81754.8,0.0,0.25749,0.00012,22.77814]
[1778078573488,36.69,81755.5,0.0,0.25758,0.00012,22.78214]
[1778078578503,36.68,81761.65,0.0,0.25834,0.00012,22.81872]
[1778078583526,36.68,81763.69,0.0,0.25858,0.00012,22.83045]
[1778078583582,36.68,81764.23,0.0,0.25864,0.00012,22.83357]
[1778078583953,36.68,81764.23,0.0,0.25864,0.00012,22.83357]
[1778078584066,36.68,81764.23,0.0,0.25864,0.00012,22.83357]
[1778078584087,36.68,81764.23,0.0,0.25864,0.00012,22.83357]
[1778078584425,36.68,81777.75,0.0,0.26034,0.00013,22.91437]
[1778078585637,36.68,81777.75,0.0,0.26034,0.00013,22.91435]
[1778078585928,36.68,81777.75,0.0,0.26034,0.00013,22.91435]
[1778078586007,36.68,81777.75,0.0,0.26034,0.00013,22.91435]
[1778078586261,36.68,81777.75,0.0,0.26034,0.00013,22.91435]
[1778078586299,36.68,81777.75,0.0,0.26034,0.00013,22.91435]
[1778078586310,36.68,81788.22,0.0,0.26166,0.00013,22.97719]
[1778078586724,36.68,81788.22,0.0,0.26166,0.00013,22.97719]
[1778078586764,36.68,81788.22,0.0,0.26166,0.00013,22.97719]
[1778078588927,36.69,81781.21,0.0,0.26079,0.00013,22.93569]
[1778078588934,36.69,81781.21,0.0,0.26079,0.00013,22.93569]
[1778078589023,36.69,81779.16,0.0,0.26053,0.00013,22.92372]
[1778078591711,36.69,81781.79,0.0,0.26088,0.00013,22.93999]
[1778078592031,36.69,81785.98,0.0,0.26141,0.00013,22.96525]
[1778078594002,36.69,81788.15,0.0,0.26169,0.00013,22.97845]
[1778078594031,36.69,81788.15,0.0,0.26169,0.00013,22.97845]
[1778078594494,36.69,81793.89,0.0,0.26242,0.00013,23.01309]
[1778078595273,36.69,81793.89,0.0,0.26242,0.00013,23.01309]
[1778078595419,36.69,81793.89,0.0,0.26242,0.00013,23.01309]
[1778078595569,36.69,81800.91,0.0,0.26331,0.00013,23.05492]
[1778078595651,36.69,81800.91,0.0,0.26331,0.00013,23.05492]
[1778078595832,36.69,81800.91,0.0,0.26331,0.00013,23.05492]
[1778078595882,36.69,81800.91,0.0,0.26331,0.00013,23.05492]
[1778078595984,36.69,81800.91,0.0,0.26331,0.00013,23.05492]
[1778078596103,36.69,81800.91,0.0,0.26331,0.00013,23.05492]
[1778078596418,36.69,81782.37,0.0,0.26098,0.00013,22.94503]
[1778078596863,36.69,81782.37,0.0,0.26098,0.00013,22.94503]
[1778078596869,36.69,81782.37,0.0,0.26098,0.00013,22.94503]
[1778078596873,36.69,81782.37,0.0,0.26098,0.00013,22.94503]
[1778078596876,36.69,81782.37,0.0,0.26098,0.00013,22.94503]
[1778078597331,36.69,81775.23,0.0,0.2601,0.00013,22.90272]
[1778078597598,36.69,81775.23,0.0,0.2601,0.00013,22.90272]
[1778078597751,36.69,81775.23,0.0,0.2601,0.00013,22.90272]
[1778078597755,36.69,81775.23,0.0,0.2601,0.00013,22.90272]
[1778078598489,36.7,81769.63,0.0,0.2594,0.00013,22.86955]
[1778078598680,36.7,81769.63,0.0,0.2594,0.00013,22.86955]
[1778078599083,36.7,81769.63,0.0,0.2594,0.00013,22.86955]
[1778078599784,36.7,81769.63,0.0,0.2594,0.00013,22.86955]
[1778078600372,36.7,81770.52,0.0,0.25952,0.00013,22.87548]
[1778078601340,36.7,81770.52,0.0,0.25952,0.00013,22.87548]
[1778078601531,36.7,81774.37,0.0,0.26001,0.00013,22.89846]
[1778078602711,36.7,81775.38,0.0,0.26015,0.00013,22.90509]
[1778078603514,36.7,81775.38,0.0,0.26015,0.00013,22.90509]
[1778078603121,36.7,81775.38,0.0,0.26015,0.00013,22.90509]
[1778078603880,36.7,81775.38,0.0,0.26015,0.00013,22.90509]
[1778078606359,36.7,81776.36,0.0,0.26028,0.00013,22.9115]
[1778078606474,36.7,81776.36,0.0,0.26028,0.00013,22.9115]
[1778078606541,36.7,81771.11,0.0,0.25964,0.00013,22.88074]
[1778078607555,36.71,81780.47,0.0,0.26082,0.00013,22.93684]
[1778078607911,36.71,81780.47,0.0,0.26082,0.00013,22.93684]
[1778078608257,36.71,81780.47,0.0,0.26082,0.00013,22.93684]
[1778078608560,36.71,81792.23,0.0,0.2623,0.00013,23.00702]
[1778078608699,36.71,81792.23,0.0,0.2623,0.00013,23.00702]
[1778078608765,36.71,81792.23,0.0,0.2623,0.00013,23.00702]
[1778078609008,36.71,81792.23,0.0,0.2623,0.00013,23.00702]
[1778078609073,36.71,81792.23,0.0,0.2623,0.00013,23.00702]
[1778078609179,36.71,81792.23,0.0,0.2623,0.00013,23.00702]
[1778078609228,36.71,81809.4,0.0,0.26446,0.00013,23.10853]
[1778078609713,36.71,81809.4,0.0,0.26446,0.00013,23.10853]
[1778078609845,36.71,81809.4,0.0,0.26446,0.00013,23.10853]
[1778078610149,36.71,81809.4,0.0,0.26446,0.00013,23.10853]
[1778078610198,36.71,81809.4,0.0,0.26446,0.00013,23.10853]
[1778078610210,36.71,81809.4,0.0,0.26446,0.00013,23.10853]
[1778078610571,36.71,81822.87,0.0,0.26618,0.00013,23.18824]
[1778078610972,36.71,81822.87,0.0,0.26618,0.00013,23.18824]
[1778078611007,36.71,81822.87,0.0,0.26618,0.00013,23.18824]
[1778078611180,36.71,81822.87,0.0,0.26615,0.00013,23.18406]
[1778078611721,36.71,81822.87,0.0,0.26615,0.00013,23.18406]
[1778078611729,36.71,81822.87,0.0,0.26615,0.00013,23.18406]
[1778078611760,36.71,81822.87,0.0,0.26615,0.00013,23.18406]
[1778078612194,36.71,81829.7,0.0,0.26702,0.00013,23.22435]
[1778078613361,36.71,81829.7,0.0,0.26702,0.00013,23.22435]
[1778078613401,36.71,81829.7,0.0,0.26702,0.00013,23.22435]
[1778078613421,36.71,81825.69,0.0,0.26651,0.00013,23.20098]
[1778078615575,36.71,81825.69,0.0,0.26652,0.00013,23.20111]
[1778078615582,36.71,81821.77,0.0,0.26602,0.00013,23.17828]
[1778078616216,36.71,81820.79,0.0,0.2659,0.00013,23.1727]
[1778078621233,36.71,81829.23,0.0,0.26699,0.00013,23.22273]
[1778078621335,36.71,81829.23,0.0,0.26699,0.00013,23.22273]
[1778078621388,36.71,81831.79,0.0,0.26731,0.00013,23.23783]
[1778078623167,36.71,81831.79,0.0,0.26732,0.00013,23.23793]
[1778078623169,36.71,81831.79,0.0,0.26732,0.00013,23.23793]
[1778078623190,36.71,81831.79,0.0,0.26732,0.00013,23.23793]
[1778078623363,36.71,81831.79,0.0,0.26732,0.00013,23.23793]
[1778078623433,36.71,81836.44,0.0,0.26791,0.00013,23.2651]
[1778078623756,36.71,81836.44,0.0,0.26791,0.00013,23.2651]
[1778078624384,36.71,81836.44,0.0,0.26791,0.00013,23.2651]
[1778078624450,36.71,81836.44,0.0,0.26791,0.00013,23.2651]
[1778078625819,36.72,81833.21,0.0,0.2675,0.00013,23.24648]
[1778078626287,36.72,81826.98,0.0,0.26671,0.00013,23.21016]
[1778078628081,36.72,81831.84,0.0,0.26733,0.00013,23.23871]
[1778078628512,36.72,81830.11,0.0,0.26711,0.00013,23.22867]
[1778078630395,36.72,81829.09,0.0,0.26699,0.00013,23.22282]
[1778078630568,36.72,81832.15,0.0,0.26738,0.00013,23.24084]
[1778078636375,36.72,81835.79,0.0,0.26785,0.00013,23.26261]
[1778078641497,36.72,81831.14,0.0,0.26727,0.00013,23.23572]
[1778078645480,36.72,81821.6,0.0,0.26607,0.00013,23.1803]
[1778078646539,36.72,81821.6,0.0,0.26607,0.00013,23.1803]
[1778078647459,36.72,81823.14,0.0,0.26627,0.00013,23.18962]
[1778078652494,36.73,81824.15,0.0,0.26642,0.00013,23.19626]
[1778078657531,36.73,81821.25,0.0,0.26606,0.00013,23.17983]
[1778078662566,36.73,81824.25,0.0,0.26646,0.00013,23.19833]
[1778078663953,36.73,81825.37,0.0,0.26661,0.00013,23.20503]
[1778078664163,36.73,81825.37,0.0,0.26661,0.00013,23.20503]
[1778078664527,36.73,81825.37,0.0,0.26661,0.00013,23.20503]
[1778078664579,36.73,81823.79,0.0,0.26641,0.00013,23.19592]
[1778078664795,36.73,81823.79,0.0,0.26641,0.00013,23.19592]
[1778078665600,36.73,81827.3,0.0,0.26686,0.00013,23.21662]
[1778078668958,36.74,81825.36,0.0,0.26662,0.00013,23.20554]
[1778078669094,36.74,81825.36,0.0,0.26662,0.00013,23.20554]
[1778078669614,36.74,81825.83,0.0,0.26668,0.00013,23.20839]
[1778078670619,36.74,81825.83,0.0,0.26668,0.00013,23.20839]
[1778078672465,36.74,81827.74,0.0,0.2669,0.00013,23.21558]
[1778078672489,36.74,81827.74,0.0,0.2669,0.00013,23.21558]
[1778078672630,36.74,81829.58,0.0,0.26713,0.00013,23.22642]
[1778078673544,36.74,81829.58,0.0,0.26713,0.00013,23.22642]
[1778078674430,36.74,81833.09,0.0,0.26758,0.00013,23.24698]
[1778078674541,36.74,81836.18,0.0,0.26797,0.00013,23.26506]
[1778078674895,36.74,81836.18,0.0,0.26797,0.00013,23.26506]
[1778078674938,36.74,81836.18,0.0,0.26797,0.00013,23.26506]
[1778078675300,36.74,81852.51,0.0,0.27005,0.00013,23.36005]
[1778078675671,36.74,81852.51,0.0,0.27005,0.00013,23.36005]
[1778078676077,36.74,81852.51,0.0,0.27005,0.00013,23.36005]
[1778078676155,36.74,81852.51,0.0,0.27005,0.00013,23.36005]
[1778078676176,36.74,81852.51,0.0,0.27005,0.00013,23.36005]
[1778078676276,36.74,81857.35,0.0,0.27067,0.00013,23.38807]
[1778078676763,36.74,81857.35,0.0,0.27067,0.00013,23.38807]
[1778078676768,36.74,81858.64,0.0,0.27083,0.00013,23.39548]
[1778078678067,36.74,81858.64,0.0,0.27083,0.00013,23.39548]
[1778078678108,36.74,81858.64,0.0,0.27083,0.00013,23.39548]
[1778078680780,36.74,81859.1,0.0,0.27089,0.00013,23.39809]
[1778078680802,36.74,81857.08,0.0,0.27063,0.00013,23.3864]
[1778078682336,36.74,81857.08,0.0,0.27063,0.00013,23.3864]
[1778078682557,36.74,81856.94,0.0,0.27061,0.00013,23.38552]
[1778078685658,36.74,81855.07,0.0,0.27037,0.00013,23.37453]
[1778078685783,36.74,81855.07,0.0,0.27037,0.00013,23.37453]
[1778078686434,36.74,81855.07,0.0,0.27037,0.00013,23.37453]
[1778078686505,36.74,81852.08,0.0,0.26998,0.00013,23.35705]
[1778078688340,36.74,81841.74,0.0,0.26867,0.00013,23.29694]
[1778078689658,36.74,81841.74,0.0,0.26867,0.00013,23.29694]
[1778078690617,36.74,81841.27,0.0,0.26861,0.00013,23.29422]
[1778078690877,36.74,81841.27,0.0,0.26861,0.00013,23.29422]
[1778078692261,36.74,81841.77,0.0,0.26867,0.00013,23.29714]
[1778078692297,36.74,81841.77,0.0,0.26867,0.00013,23.29714]
[1778078692413,36.74,81844.12,0.0,0.26897,0.00013,23.31081]
[1778078694240,36.73,81853.45,0.0,0.27016,0.00013,23.36496]
[1778078694825,36.73,81853.45,0.0,0.27016,0.00013,23.36496]
[1778078695221,36.73,81853.45,0.0,0.27016,0.00013,23.36496]
[1778078695448,36.73,81855.55,0.0,0.27042,0.00013,23.37707]
[1778078695735,36.73,81855.55,0.0,0.27042,0.00013,23.37707]
[1778078696446,36.73,81862.14,0.0,0.27126,0.00013,23.41518]
[1778078696956,36.73,81862.14,0.0,0.27126,0.00013,23.41518]
[1778078696982,36.73,81865.59,0.0,0.27171,0.00013,23.4351]
[1778078700010,36.73,81865.31,0.0,0.27167,0.00013,23.43349]
[1778078700633,36.73,81867.43,0.0,0.27194,0.00013,23.44572]
[1778078701015,36.73,81867.43,0.0,0.27194,0.00013,23.44572]
[1778078701326,36.73,81867.43,0.0,0.27194,0.00013,23.44572]
[1778078701335,36.73,81870.17,0.0,0.27229,0.00013,23.46152]
[1778078701945,36.73,81870.17,0.0,0.27229,0.00013,23.46152]
[1778078702089,36.73,81870.17,0.0,0.27229,0.00013,23.46152]
[1778078703009,36.73,81875.14,0.0,0.27293,0.00013,23.49012]
[1778078703248,36.73,81875.14,0.0,0.27293,0.00013,23.49012]
[1778078703351,36.73,81875.14,0.0,0.27293,0.00013,23.49012]
[1778078703453,36.73,81878.24,0.0,0.27332,0.00013,23.50789]
[1778078704211,36.73,81888.15,0.0,0.27459,0.00013,23.56465]
[1778078704873,36.73,81888.15,0.0,0.27459,0.00013,23.56465]
[1778078705196,36.73,81895.77,0.0,0.27557,0.00013,23.60811]
[1778078705825,36.73,81895.77,0.0,0.27557,0.00013,23.60811]
[1778078705886,36.73,81895.77,0.0,0.27557,0.00013,23.60811]
[1778078706158,36.73,81895.77,0.0,0.27557,0.00013,23.60811]
[1778078706213,36.73,81895.77,0.0,0.27557,0.00013,23.60811]
[1778078706412,36.73,81895.77,0.0,0.27557,0.00013,23.60811]
[1778078706418,36.73,81897.8,0.0,0.27583,0.00013,23.61956]
[1778078707561,36.73,81897.8,0.0,0.27583,0.00013,23.61956]
[1778078707615,36.73,81907.1,0.0,0.27702,0.00013,23.67217]
[1778078707952,36.73,81907.1,0.0,0.27702,0.00013,23.67217]
[1778078707988,36.73,81911.51,0.0,0.27759,0.00013,23.69721]
[1778078709154,36.73,81911.51,0.0,0.27759,0.00013,23.69721]
[1778078709516,36.73,81911.51,0.0,0.27759,0.00013,23.69721]
[1778078711674,36.73,81922.51,0.0,0.27898,0.00013,23.75854]
[1778078716680,36.72,81926.04,0.0,0.27942,0.00013,23.7774]
[1778078717225,36.72,81928.12,0.0,0.27968,0.00013,23.78885]
[1778078717566,36.72,81928.06,0.0,0.27966,0.00013,23.78824]
[1778078721835,36.72,81930.86,0.0,0.28,0.00013,23.80293]
[1778078722603,36.71,81936.53,0.0,0.28073,0.00013,23.83453]
[1778078723344,36.71,81936.53,0.0,0.28073,0.00013,23.83453]
[1778078723372,36.71,81936.53,0.0,0.28073,0.00013,23.83453]
[1778078723503,36.71,81941.47,0.0,0.28136,0.00013,23.86194]
[1778078723825,36.71,81941.47,0.0,0.28136,0.00013,23.86194]
[1778078723838,36.71,81941.47,0.0,0.28136,0.00013,23.86194]
[1778078724174,36.71,81941.47,0.0,0.28136,0.00013,23.86194]
[1778078724233,36.71,81941.47,0.0,0.28136,0.00013,23.86194]
[1778078724354,36.71,81941.47,0.0,0.28136,0.00013,23.86194]
[1778078724382,36.71,81941.47,0.0,0.28136,0.00013,23.86194]
[1778078724453,36.71,81941.47,0.0,0.28136,0.00013,23.86194]
[1778078724661,36.71,81941.47,0.0,0.28136,0.00013,23.86194]
[1778078724480,36.71,81937.25,0.0,0.28081,0.00013,23.83792]
[1778078724692,36.71,81937.25,0.0,0.28081,0.00013,23.83792]
[1778078724902,36.71,81937.25,0.0,0.28081,0.00013,23.83792]
[1778078725604,36.71,81937.25,0.0,0.28081,0.00013,23.83792]
[1778078725623,36.71,81923.84,0.0,0.27906,0.00013,23.76211]
[1778078725818,36.71,81923.84,0.0,0.27906,0.00013,23.76211]
[1778078725977,36.71,81923.84,0.0,0.27906,0.00013,23.76211]
[1778078727319,36.71,81934.31,0.0,0.28041,0.00013,23.82091]
[1778078727715,36.71,81934.31,0.0,0.28041,0.00013,23.82091]
[1778078727773,36.71,81934.31,0.0,0.28041,0.00013,23.82091]
[1778078728654,36.71,81937.37,0.0,0.2808,0.00013,23.83753]
[1778078729745,36.71,81940.79,0.0,0.28123,0.00013,23.85642]
[1778078730046,36.71,81940.79,0.0,0.28123,0.00013,23.85642]
[1778078731379,36.71,81940.79,0.0,0.28123,0.00013,23.85642]
[1778078733413,36.7,81946.03,0.0,0.28187,0.00013,23.88098]
[1778078737398,36.7,81940.3,0.0,0.28108,0.00013,23.84719]
[1778078737405,36.7,81940.3,0.0,0.28108,0.00013,23.84719]
[1778078737612,36.69,81939.72,0.0,0.281,0.00013,23.84361]
[1778078739191,36.69,81939.02,0.0,0.2809,0.00013,23.83935]
[1778078739311,36.69,81939.02,0.0,0.2809,0.00013,23.83935]
[1778078739695,36.69,81937.1,0.0,0.28065,0.00013,23.82824]
[1778078739949,36.69,81937.1,0.0,0.28065,0.00013,23.82824]
[1778078740134,36.69,81937.1,0.0,0.28065,0.00013,23.82824]
[1778078740562,36.69,81951.09,0.0,0.28247,0.00013,23.90681]
[1778078741597,36.69,81964.49,0.0,0.28422,0.00013,23.98157]
[1778078742713,36.69,81965.37,0.0,0.28433,0.00013,23.98647]
[1778078742752,36.69,81965.37,0.0,0.28433,0.00013,23.98647]
[1778078743512,36.69,81965.37,0.0,0.28433,0.00013,23.98647]
[1778078743559,36.69,81965.37,0.0,0.28433,0.00013,23.98647]
[1778078744124,36.69,81964.01,0.0,0.28415,0.00013,23.97877]
[1778078744155,36.69,81964.01,0.0,0.28415,0.00013,23.97877]
[1778078744348,36.69,81964.01,0.0,0.28415,0.00013,23.97877]
[1778078744652,36.69,81959.71,0.0,0.28359,0.00013,23.95476]
[1778078744898,36.69,81959.71,0.0,0.28359,0.00013,23.95476]
[1778078745440,36.69,81959.71,0.0,0.28359,0.00013,23.95476]
[1778078745911,36.69,81955.39,0.0,0.28302,0.00013,23.93062]
[1778078746532,36.69,81955.39,0.0,0.28302,0.00013,23.93062]
[1778078747596,36.69,81957.6,0.0,0.28331,0.00013,23.94294]
[1778078747618,36.69,81962.84,0.0,0.28399,0.00013,23.97213]
[1778078750798,36.69,81962.83,0.0,0.28399,0.00013,23.97195]
[1778078751616,36.69,81962.83,0.0,0.28399,0.00013,23.97195]
[1778078751646,36.69,81954.29,0.0,0.28287,0.00013,23.9242]
[1778078752280,36.69,81954.29,0.0,0.28287,0.00013,23.9242]
[1778078752641,36.69,81949.48,0.0,0.28225,0.00013,23.8973]
[1778078753495,36.69,81949.48,0.0,0.28225,0.00013,23.8973]
[1778078753535,36.69,81946.59,0.0,0.28187,0.00013,23.88114]
[1778078756708,36.69,81935.31,0.0,0.28041,0.00013,23.81797]
[1778078756788,36.69,81935.31,0.0,0.28041,0.00013,23.81797]
[1778078756798,36.69,81935.31,0.0,0.28041,0.00013,23.81797]
[1778078757249,36.69,81935.31,0.0,0.28041,0.00013,23.81797]
[1778078761333,36.69,81948.35,0.0,0.28212,0.00013,23.89169]
[1778078763752,36.69,81944.82,0.0,0.28166,0.00013,23.87212]
[1778078764314,36.69,81944.82,0.0,0.28166,0.00013,23.87212]
[1778078764602,36.69,81944.82,0.0,0.28166,0.00013,23.87212]
[1778078764692,36.69,81945.39,0.0,0.28174,0.00013,23.87539]
[1778078765673,36.69,81945.39,0.0,0.28174,0.00013,23.87539]
[1778078765789,36.69,81945.39,0.0,0.28174,0.00013,23.87539]
[1778078765867,36.69,81945.39,0.0,0.28174,0.00013,23.87539]
[1778078766536,36.69,81945.39,0.0,0.28174,0.00013,23.87539]
[1778078766565,36.69,81945.39,0.0,0.28174,0.00013,23.87539]
[1778078766666,36.69,81919.18,0.0,0.27834,0.00013,23.72786]
[1778078766942,36.69,81919.18,0.0,0.27834,0.00013,23.72786]
[1778078767725,36.69,81919.18,0.0,0.27834,0.00013,23.72786]
[1778078767636,36.7,81912.71,0.0,0.27751,0.00013,23.69138]
[1778078768663,36.7,81910.42,0.0,0.27722,0.00013,23.67863]
[1778078769984,36.7,81910.42,0.0,0.27722,0.00013,23.67863]
[1778078770048,36.7,81910.42,0.0,0.27722,0.00013,23.67863]
[1778078770516,36.7,81903.88,0.0,0.27638,0.00013,23.64168]
[1778078771108,36.7,81903.88,0.0,0.27638,0.00013,23.64168]
[1778078771405,36.7,81901.12,0.0,0.27603,0.00013,23.62583]
[1778078771879,36.7,81901.12,0.0,0.27603,0.00013,23.62583]
[1778078772552,36.7,81904.72,0.0,0.27649,0.00013,23.64628]
[1778078777750,36.7,81904.08,0.0,0.2764,0.00013,23.6426]
[1778078782802,36.7,81907.14,0.0,0.2768,0.00013,23.66]
[1778078786085,36.7,81905.13,0.0,0.27654,0.00013,23.64856]
[1778078786095,36.7,81905.13,0.0,0.27654,0.00013,23.64856]
[1778078786652,36.7,81911.28,0.0,0.27734,0.00013,23.68367]
[1778078786799,36.7,81911.28,0.0,0.27734,0.00013,23.68367]
[1778078787294,36.7,81911.28,0.0,0.27734,0.00013,23.68367]
[1778078787455,36.7,81911.28,0.0,0.27734,0.00013,23.68367]
[1778078787691,36.7,81915.85,0.0,0.27793,0.00013,23.70972]
[1778078788115,36.7,81915.85,0.0,0.27793,0.00013,23.70972]
[1778078788676,36.7,81915.85,0.0,0.27793,0.00013,23.70972]
[1778078790101,36.7,81928.31,0.0,0.27955,0.00013,23.78074]
[1778078791799,36.7,81920.37,0.0,0.27851,0.00013,23.73216]
[1778078796255,36.71,81918.84,0.0,0.27834,0.00013,23.72452]
[1778078796540,36.71,81920.96,0.0,0.27862,0.00013,23.73676]
[1778078798380,36.71,81915.21,0.0,0.27788,0.00013,23.70442]
[1778078798551,36.71,81915.21,0.0,0.27788,0.00013,23.70468]
[1778078799550,36.71,81915.21,0.0,0.27788,0.00013,23.70468]
[1778078799555,36.71,81915.21,0.0,0.27788,0.00013,23.70468]
[1778078799689,36.71,81915.21,0.0,0.27788,0.00013,23.70468]
[1778078799702,36.72,81908.72,0.0,0.27711,0.00013,23.67063]
[1778078805605,36.75,81904.76,0.0,0.27678,0.00013,23.65564]
[1778078807339,36.75,81901.67,0.0,0.27636,0.00013,23.63718]
[1778078807378,36.75,81901.67,0.0,0.27636,0.00013,23.63718]
[1778078808836,36.74,81894.26,0.0,0.27537,0.00013,23.5934]
[1778078808866,36.74,81894.26,0.0,0.27537,0.00013,23.5934]
[1778078809354,36.74,81894.26,0.0,0.27537,0.00013,23.5934]
[1778078809736,36.75,81886.21,0.0,0.27438,0.00013,23.54896]
[1778078809876,36.75,81886.21,0.0,0.27438,0.00013,23.54896]
[1778078810509,36.75,81886.21,0.0,0.27438,0.00013,23.54896]
[1778078811695,36.77,81876.48,0.0,0.27323,0.00013,23.49753]
[1778078812265,36.77,81876.48,0.0,0.27323,0.00013,23.49753]
[1778078812754,36.78,81870.4,0.0,0.27251,0.00013,23.46499]
[1778078813749,36.78,81870.4,0.0,0.27251,0.00013,23.46499]
[1778078813753,36.78,81870.4,0.0,0.27251,0.00013,23.46499]
[1778078819701,36.86,81863.54,0.0,0.27208,0.00013,23.44476]
[1778078820767,36.86,81863.54,0.0,0.27208,0.00013,23.44476]
[1778078821772,36.87,81854.54,0.0,0.27102,0.00013,23.39641]
[1778078822667,36.87,81854.54,0.0,0.27102,0.00013,23.39641]
[1778078822737,36.87,81851.72,0.0,0.27068,0.00013,23.38119]
[1778078825487,36.88,81850.1,0.0,0.27051,0.00013,23.37313]
[1778078825559,36.88,81850.1,0.0,0.27051,0.00013,23.37313]
[1778078825762,36.88,81843.19,0.0,0.26963,0.00013,23.33334]
[1778078828762,36.88,81842.39,0.0,0.26954,0.00013,23.32901]
[1778078829770,36.88,81843.55,0.0,0.26969,0.00013,23.33604]
[1778078834805,36.88,81839.26,0.0,0.26917,0.00013,23.31208]
[1778078840352,36.89,81835.08,0.0,0.26866,0.00013,23.28861]
[1778078840827,36.89,81837.47,0.0,0.26896,0.00013,23.30261]
[1778078841767,36.89,81832.68,0.0,0.26836,0.00013,23.27516]
[1778078842959,36.89,81825.5,0.0,0.26746,0.00013,23.23362]
[1778078843640,36.89,81825.5,0.0,0.26746,0.00013,23.23362]
[1778078843724,36.89,81825.5,0.0,0.26746,0.00013,23.23362]
[1778078843742,36.89,81822.12,0.0,0.26704,0.00013,23.21416]
[1778078844967,36.89,81822.12,0.0,0.26704,0.00013,23.21416]
[1778078846255,36.89,81817.74,0.0,0.26649,0.00013,23.18882]
[1778078846261,36.89,81820.48,0.0,0.26684,0.00013,23.20499]
[1778078851029,36.9,81824.33,0.0,0.26734,0.00013,23.22821]
[1778078852304,36.9,81821.44,0.0,0.26696,0.00013,23.20762]
[1778078852601,36.9,81813.88,0.0,0.26601,0.00013,23.16377]
[1778078853029,36.9,81813.88,0.0,0.26601,0.00013,23.16377]
[1778078853795,36.9,81806.25,0.0,0.26506,0.00013,23.11936]
[1778078853874,36.9,81806.25,0.0,0.26506,0.00013,23.11936]
[1778078853880,36.9,81806.25,0.0,0.26506,0.00013,23.11936]
[1778078854156,36.9,81800.79,0.0,0.26437,0.00013,23.08736]
[1778078856050,36.9,81795.99,0.0,0.26377,0.00013,23.05942]
[1778078856228,36.9,81789.48,0.0,0.26296,0.00013,23.0214]
[1778078857131,36.9,81789.48,0.0,0.26296,0.00013,23.0214]
[1778078857227,36.9,81789.48,0.0,0.26296,0.00013,23.0214]
[1778078857244,36.9,81784.65,0.0,0.26237,0.00013,22.99325]
[1778078859348,36.9,81784.65,0.0,0.26237,0.00013,22.99359]
[1778078859545,36.91,81790.74,0.0,0.26315,0.00013,23.03008]
[1778078861864,36.91,81798.78,0.0,0.26417,0.00013,23.07762]
[1778078862099,36.91,81799.32,0.0,0.26424,0.00013,23.08105]
[1778078864123,36.91,81799.32,0.0,0.26425,0.00013,23.08131]
[1778078864224,36.91,81797.2,0.0,0.26399,0.00013,23.06913]
[1778078865339,36.91,81797.2,0.0,0.26399,0.00013,23.06913]
[1778078865342,36.91,81797.2,0.0,0.26399,0.00013,23.06913]
[1778078865758,36.91,81792.99,0.0,0.26347,0.00013,23.04494]
[1778078868047,36.91,81790.12,0.0,0.26312,0.00013,23.02835]
[1778078868389,36.91,81785.81,0.0,0.26258,0.00013,23.00328]
[1778078872702,36.92,81783.76,0.0,0.26236,0.00013,22.99255]
[1778078878271,36.93,81786.2,0.0,0.2627,0.00013,23.00861]
[1778078878874,36.93,81782.9,0.0,0.26229,0.00013,22.98949]
[1778078879776,36.93,81780.05,0.0,0.26195,0.00012,22.97342]
[1778078880392,36.93,81780.05,0.0,0.26195,0.00012,22.97342]
[1778078882741,36.93,81769.73,0.0,0.26067,0.00012,22.91282]
[1778078884649,36.94,81765.75,0.0,0.26021,0.00012,22.89063]
[1778078884655,36.94,81765.75,0.0,0.26021,0.00012,22.89063]
[1778078889663,36.95,81766.75,0.0,0.26039,0.00012,22.89896]
[1778078890194,36.95,81766.07,0.0,0.26031,0.00012,22.89541]
[1778078890829,36.95,81764.11,0.0,0.26008,0.00012,22.8842]
[1778078891785,36.95,81764.11,0.0,0.26008,0.00012,22.8842]
[1778078892377,36.95,81757.88,0.0,0.25931,0.00012,22.84768]
[1778078895628,36.96,81752.63,0.0,0.25869,0.00012,22.81787]
[1778078895638,36.96,81752.63,0.0,0.25869,0.00012,22.81787]
[1778078895800,36.96,81749.45,0.0,0.25831,0.00012,22.79944]
[1778078899610,36.96,81753.66,0.0,0.25886,0.00012,22.8259]
[1778078899818,36.96,81755.94,0.0,0.25915,0.00012,22.83983]
[1778078902673,36.97,81758.48,0.0,0.25948,0.00012,22.85564]
[1778078905120,36.97,81758.16,0.0,0.25947,0.00012,22.85484]
[1778078905776,36.97,81758.16,0.0,0.25947,0.00012,22.85484]
[1778078905854,36.97,81758.16,0.0,0.25947,0.00012,22.85484]
[1778078905885,36.97,81758.88,0.0,0.25957,0.00012,22.85946]
[1778078911716,36.98,81757.71,0.0,0.25945,0.00012,22.85402]
[1778078911956,36.98,81756.31,0.0,0.25927,0.00012,22.84227]
[1778078912615,36.98,81755.54,0.0,0.25918,0.00012,22.83808]
[1778078917578,36.99,81750.56,0.0,0.2586,0.00012,22.81006]
[1778078918043,36.99,81750.29,0.0,0.25857,0.00012,22.80885]
[1778078919008,36.99,81753.25,0.0,0.25894,0.00012,22.82643]
[1778078919399,36.99,81760.89,0.0,0.2599,0.00012,22.87213]
[1778078920000,36.99,81760.89,0.0,0.2599,0.00012,22.87213]
[1778078920879,36.99,81765.3,0.0,0.26046,0.00012,22.89891]
[1778078922121,36.99,81765.67,0.0,0.26051,0.00012,22.90138]
[1778078922729,37.0,81761.1,0.0,0.25995,0.00012,22.87462]
[1778078924817,37.0,81751.65,0.0,0.25879,0.00012,22.81926]
[1778078929956,37.0,81750.79,0.0,0.25872,0.00012,22.81564]
[1778078930476,37.0,81750.79,0.0,0.25872,0.00012,22.81564]
[1778078931625,37.01,81753.19,0.0,0.25903,0.00012,22.83065]
[1778078931704,37.01,81753.19,0.0,0.25903,0.00012,22.83065]
[1778078931903,37.01,81753.65,0.0,0.2591,0.00012,22.83375]
[1778078932093,37.01,81753.65,0.0,0.2591,0.00012,22.83375]
[1778078932809,37.01,81743.59,0.0,0.25786,0.00012,22.77431]
[1778078933644,37.01,81743.59,0.0,0.25786,0.00012,22.77431]
[1778078933734,37.01,81733.29,0.0,0.25659,0.00012,22.71332]
[1778078934175,37.01,81733.29,0.0,0.25659,0.00012,22.71332]
[1778078934738,37.01,81730.73,0.0,0.25628,0.00012,22.69822]
[1778078936965,37.01,81725.92,0.0,0.25569,0.00012,22.66968]
[1778078936984,37.01,81725.92,0.0,0.25569,0.00012,22.66968]
[1778078938395,37.01,81722.16,0.0,0.25523,0.00012,22.64737]
[1778078938711,37.01,81722.16,0.0,0.25523,0.00012,22.64737]
[1778078938868,37.01,81714.92,0.0,0.25434,0.00012,22.60397]
[1778078940215,37.01,81714.58,0.0,0.2543,0.00012,22.60193]
[1778078940272,37.01,81714.58,0.0,0.2543,0.00012,22.60193]
[1778078940659,37.01,81714.58,0.0,0.2543,0.00012,22.60193]
[1778078940705,37.01,81714.58,0.0,0.2543,0.00012,22.60193]
[1778078940760,37.01,81700.15,0.0,0.25253,0.00012,22.51501]
[1778078941949,37.01,81700.15,0.0,0.25253,0.00012,22.51502]
[1778078942001,37.01,81700.15,0.0,0.25253,0.00012,22.51502]
[1778078942448,37.01,81700.15,0.0,0.25253,0.00012,22.51502]
[1778078942623,37.01,81695.16,0.0,0.25192,0.00012,22.48492]
[1778078943285,37.01,81695.16,0.0,0.25192,0.00012,22.48492]
[1778078943305,37.01,81695.16,0.0,0.25192,0.00012,22.48492]
[1778078943580,37.01,81695.16,0.0,0.25192,0.00012,22.48492]
[1778078946793,37.01,81705.92,0.0,0.25324,0.00012,22.54982]
[1778078948581,37.01,81706.83,0.0,0.25335,0.00012,22.55524]
[1778078948690,37.01,81706.83,0.0,0.25335,0.00012,22.55524]
[1778078948881,37.01,81707.03,0.0,0.25337,0.00012,22.55638]
[1778078951839,37.01,81709.48,0.0,0.25367,0.00012,22.57097]
[1778078951843,37.01,81708.97,0.0,0.2536,0.00012,22.56782]
[1778078952175,37.01,81708.97,0.0,0.2536,0.00012,22.56782]
[1778078952696,37.01,81708.47,0.0,0.25354,0.00012,22.56473]
[1778078955658,37.01,81708.36,0.0,0.25352,0.00012,22.56391]
[1778078955759,37.01,81710.18,0.0,0.25375,0.00012,22.57476]
[1778078960463,37.01,81705.38,0.0,0.25315,0.00012,22.54545]
[1778078960914,37.01,81709.59,0.0,0.25366,0.00012,22.57081]
[1778078961810,37.01,81709.59,0.0,0.25366,0.00012,22.57081]
[1778078961864,37.01,81709.59,0.0,0.25366,0.00012,22.57081]
[1778078961923,37.01,81715.49,0.0,0.25439,0.00012,22.60629]
[1778078961966,37.01,81715.49,0.0,0.25439,0.00012,22.60629]
[1778078962767,37.01,81724.83,0.0,0.25554,0.00012,22.66227]
[1778078964752,37.01,81724.83,0.0,0.25554,0.00012,22.66221]
[1778078964823,37.01,81724.83,0.0,0.25554,0.00012,22.66221]
[1778078964830,37.01,81725.53,0.0,0.25562,0.00012,22.66633]
[1778078965956,37.01,81725.53,0.0,0.25562,0.00012,22.66626]
[1778078966921,37.01,81727.89,0.0,0.25591,0.00012,22.68031]
[1778078968858,37.01,81737.57,0.0,0.2571,0.00012,22.7379]
[1778078970248,37.01,81737.57,0.0,0.2571,0.00012,22.73776]
[1778078970256,37.01,81737.57,0.0,0.2571,0.00012,22.73776]
[1778078970345,37.01,81737.57,0.0,0.2571,0.00012,22.73776]
[1778078970889,37.01,81748.62,0.0,0.25847,0.00012,22.80395]
[1778078971007,37.01,81748.62,0.0,0.25847,0.00012,22.80395]
[1778078971926,37.01,81754.68,0.0,0.25921,0.00012,22.83609]
[1778078972554,37.01,81754.68,0.0,0.25921,0.00012,22.83609]
[1778078972560,37.01,81754.68,0.0,0.25921,0.00012,22.83609]
[1778078972917,37.01,81754.68,0.0,0.25921,0.00012,22.83609]
[1778078972924,37.01,81754.68,0.0,0.25921,0.00012,22.83609]
[1778078972957,37.01,81754.68,0.0,0.25921,0.00012,22.83609]
[1778078972929,37.01,81762.75,0.0,0.26022,0.00012,22.88428]
[1778078976018,37.05,81766.58,0.0,0.26091,0.00012,22.91674]
[1778078976060,37.05,81766.58,0.0,0.26091,0.00012,22.91674]
[1778078976065,37.05,81766.58,0.0,0.26091,0.00012,22.91674]
[1778078976069,37.05,81766.58,0.0,0.26091,0.00012,22.91674]
[1778078976118,37.05,81766.58,0.0,0.26091,0.00012,22.91674]
[1778078976964,37.05,81762.26,0.0,0.26038,0.00012,22.89155]
[1778078977819,37.05,81762.26,0.0,0.26039,0.00012,22.89189]
[1778078980384,37.05,81761.16,0.0,0.26027,0.00012,22.88609]
[1778078980933,37.05,81765.81,0.0,0.26085,0.00012,22.91389]
[1778078981877,37.05,81765.81,0.0,0.26085,0.00012,22.91389]
[1778078982908,37.06,81768.66,0.0,0.26122,0.00012,22.9313]
[1778078988898,37.06,81765.83,0.0,0.26091,0.00012,22.91639]
[1778078993933,37.07,81763.4,0.0,0.26064,0.00012,22.9037]
[1778078998972,37.07,81769.33,0.0,0.26141,0.00012,22.94012]
[1778079003276,37.08,81768.04,0.0,0.26127,0.00012,22.93339]
[1778079003310,37.08,81768.25,0.0,0.2613,0.00012,22.93492]
[1778079008550,37.08,81770.67,0.0,0.26163,0.00012,22.95055]
[1778079013712,37.09,81769.21,0.0,0.26148,0.00012,22.94334]
[1778079013752,37.09,81768.58,0.0,0.26141,0.00012,22.93991]
[1778079014231,37.09,81768.58,0.0,0.26141,0.00012,22.93991]
[1778079014332,37.09,81768.27,0.0,0.26137,0.00012,22.93809]
[1778079015634,37.09,81768.27,0.0,0.26137,0.00012,22.93809]
[1778079015637,37.09,81768.27,0.0,0.26138,0.00012,22.93836]
[1778079021126,37.1,81759.76,0.0,0.26036,0.00012,22.89006]
[1778079025313,37.1,81752.2,0.0,0.25945,0.00012,22.8464]
[1778079025329,37.1,81752.2,0.0,0.25945,0.00012,22.8464]
[1778079025413,37.1,81752.2,0.0,0.25945,0.00012,22.8464]
[1778079025833,37.1,81750.32,0.0,0.25923,0.00012,22.83598]
[1778079027177,37.1,81745.05,0.0,0.25858,0.00012,22.80478]
[1778079027740,37.11,81742.51,0.0,0.25828,0.00012,22.79035]
[1778079029393,37.11,81742.86,0.0,0.25832,0.00012,22.79243]
[1778079029958,37.11,81742.86,0.0,0.25832,0.00012,22.79243]
[1778079031154,37.11,81738.79,0.0,0.25783,0.00012,22.76883]
[1778079031762,37.11,81739.21,0.0,0.25787,0.00012,22.7677]
[1778079035351,37.11,81739.29,0.0,0.25789,0.00012,22.76876]
[1778079035996,37.12,81740.75,0.0,0.25808,0.00012,22.77811]
[1778079036906,37.12,81751.37,0.0,0.2594,0.00012,22.84129]
[1778079041929,37.12,81758.22,0.0,0.26027,0.00012,22.88271]
[1778079046951,37.13,81758.53,0.0,0.26034,0.00012,22.88578]
[1778079051980,37.13,81758.78,0.0,0.2604,0.00012,22.88841]
[1778079052256,37.13,81757.19,0.0,0.26021,0.00012,22.87927]
[1778079052960,37.13,81751.73,0.0,0.25953,0.00012,22.84705]
[1778079053132,37.13,81751.73,0.0,0.25953,0.00012,22.84705]
[1778079054006,37.13,81744.5,0.0,0.25864,0.00012,22.80456]
[1778079055002,37.13,81744.5,0.0,0.25864,0.00012,22.80456]
[1778079056010,37.13,81731.53,0.0,0.25705,0.00012,22.72828]
[1778079056117,37.13,81731.53,0.0,0.25705,0.00012,22.72828]
[1778079057034,37.13,81731.53,0.0,0.25705,0.00012,22.72828]
[1778079056978,37.14,81724.93,0.0,0.25626,0.00012,22.68968]
[1778079057646,37.14,81724.93,0.0,0.25626,0.00012,22.68968]
[1778079058098,37.14,81723.73,0.0,0.25611,0.00012,22.68253]
[1778079058387,37.14,81723.73,0.0,0.25612,0.00012,22.68289]
[1778079062707,37.14,81724.9,0.0,0.25628,0.00012,22.69092]
[1778079062863,37.14,81729.16,0.0,0.25682,0.00012,22.71664]
[1778079063381,37.14,81729.16,0.0,0.25682,0.00012,22.71664]
[1778079063947,37.15,81734.92,0.0,0.25754,0.00012,22.75167]
[1778079065033,37.15,81734.92,0.0,0.25754,0.00012,22.75167]
[1778079065624,37.15,81739.19,0.0,0.25808,0.00012,22.77735]
[1778079066796,37.15,81740.75,0.0,0.25827,0.00012,22.78659]
[1778079066950,37.15,81743.04,0.0,0.25857,0.00012,22.80085]
[1778079069008,37.15,81755.8,0.0,0.26016,0.00012,22.87682]
[1778079069671,37.15,81755.8,0.0,0.26016,0.00012,22.87682]
[1778079070236,37.15,81754.2,0.0,0.25997,0.00012,22.86767]
[1778079073535,37.16,81741.7,0.0,0.25844,0.00012,22.79443]
[1778079074013,37.16,81739.93,0.0,0.25823,0.00012,22.78467]
[1778079075836,37.16,81734.48,0.0,0.25757,0.00012,22.75271]
[1778079076968,37.16,81732.66,0.0,0.25735,0.00012,22.74229]
[1778079076973,37.16,81732.66,0.0,0.25735,0.00012,22.74229]
[1778079076974,37.16,81729.16,0.0,0.25693,0.00012,22.72191]
[1778079082002,37.17,81730.18,0.0,0.25709,0.00012,22.72963]
[1778079087007,37.18,81731.42,0.0,0.25729,0.00012,22.7391]
[1778079087857,37.18,81732.19,0.0,0.25739,0.00012,22.74407]
[1778079087896,37.18,81732.19,0.0,0.25739,0.00012,22.74407]
[1778079087922,37.18,81731.84,0.0,0.25736,0.00012,22.74239]
[1778079089579,37.18,81731.84,0.0,0.25736,0.00012,22.74239]
[1778079089784,37.18,81731.84,0.0,0.25736,0.00012,22.74239]
[1778079089822,37.18,81731.84,0.0,0.25736,0.00012,22.74239]
[1778079089963,37.18,81731.84,0.0,0.25736,0.00012,22.74239]
[1778079090026,37.18,81733.06,0.0,0.25752,0.00012,22.75003]
[1778079091073,37.18,81746.25,0.0,0.25914,0.00012,22.82469]
[1778079092973,37.19,81752.73,0.0,0.25995,0.00012,22.86354]
[1778079095194,37.19,81752.35,0.0,0.25992,0.00012,22.86189]
[1778079095204,37.19,81752.35,0.0,0.25992,0.00012,22.86189]
[1778079095958,37.19,81752.35,0.0,0.25992,0.00012,22.86189]
[1778079096005,37.19,81752.35,0.0,0.25992,0.00012,22.86189]
[1778079096010,37.19,81746.91,0.0,0.25925,0.00012,22.83008]
[1778079096176,37.19,81746.91,0.0,0.25925,0.00012,22.83008]
[1778079096871,37.19,81746.91,0.0,0.25925,0.00012,22.83008]
[1778079096908,37.19,81746.91,0.0,0.25925,0.00012,22.83008]
[1778079096962,37.19,81746.91,0.0,0.25925,0.00012,22.83008]
[1778079097025,37.19,81742.04,0.0,0.25866,0.00012,22.80163]
[1778079098144,37.19,81742.04,0.0,0.25866,0.00012,22.80163]
[1778079098679,37.19,81741.0,0.0,0.25853,0.00012,22.79582]
[1778079102055,37.19,81740.64,0.0,0.25851,0.00012,22.79439]
[1778079102083,37.2,81740.53,0.0,0.25851,0.00012,22.79444]
[1778079103829,37.2,81740.26,0.0,0.25848,0.00012,22.7932]
[1778079103836,37.2,81740.26,0.0,0.25848,0.00012,22.7932]
[1778079103996,37.2,81737.62,0.0,0.25816,0.00012,22.77794]
[1778079105731,37.2,81727.1,0.0,0.25687,0.00012,22.71579]
[1778079106137,37.2,81727.1,0.0,0.25687,0.00012,22.71579]
[1778079106235,37.2,81727.1,0.0,0.25687,0.00012,22.71579]
[1778079106736,37.2,81724.62,0.0,0.25657,0.00012,22.70134]
[1778079108157,37.2,81725.0,0.0,0.25662,0.00012,22.70363]
[1778079108749,37.2,81725.0,0.0,0.25662,0.00012,22.70363]
[1778079109426,37.2,81725.0,0.0,0.25662,0.00012,22.70363]
[1778079109510,37.2,81725.0,0.0,0.25662,0.00012,22.70363]
[1778079109756,37.2,81717.67,0.0,0.25572,0.00012,22.66005]
[1778079112643,37.2,81708.77,0.0,0.25463,0.00012,22.60708]
[1778079116263,37.2,81716.15,0.0,0.25554,0.00012,22.65124]
[1778079116737,37.2,81716.15,0.0,0.25554,0.00012,22.65124]
[1778079116936,37.2,81721.4,0.0,0.25619,0.00012,22.68256]
[1778079118943,37.2,81721.4,0.0,0.25619,0.00012,22.68261]
[1778079118957,37.2,81718.78,0.0,0.25587,0.00012,22.66708]
[1778079119380,37.2,81718.78,0.0,0.25587,0.00012,22.66708]
[1778079122839,37.2,81710.64,0.0,0.25487,0.00012,22.61882]
[1778079122931,37.2,81710.64,0.0,0.25487,0.00012,22.61882]
[1778079123021,37.2,81708.99,0.0,0.25468,0.00012,22.6091]
[1778079123946,37.2,81718.92,0.0,0.2559,0.00012,22.66846]
[1778079127114,37.2,81719.67,0.0,0.25599,0.00012,22.67309]
[1778079128025,37.2,81711.21,0.0,0.25495,0.00012,22.62244]
[1778079131918,37.2,81712.44,0.0,0.25509,0.00012,22.62941]
[1778079132023,37.2,81710.64,0.0,0.25487,0.00012,22.61855]
[1778079134657,37.2,81709.47,0.0,0.25472,0.00012,22.61136]
[1778079135252,37.2,81709.59,0.0,0.25474,0.00012,22.61208]
[1778079135517,37.2,81709.59,0.0,0.25474,0.00012,22.61208]
[1778079135773,37.2,81709.59,0.0,0.25474,0.00012,22.61208]
[1778079135785,37.2,81709.59,0.0,0.25474,0.00012,22.61208]
[1778079135838,37.2,81709.59,0.0,0.25474,0.00012,22.61208]
[1778079135952,37.2,81709.59,0.0,0.25474,0.00012,22.61208]
[1778079136075,37.2,81675.78,0.0,0.25061,0.00012,22.4092]
[1778079136368,37.2,81675.78,0.0,0.25061,0.00012,22.4092]
[1778079136532,37.2,81675.78,0.0,0.25061,0.00012,22.4092]
[1778079137056,37.2,81657.8,0.0,0.24843,0.00012,22.30034]
[1778079137272,37.2,81657.8,0.0,0.24843,0.00012,22.30034]
[1778079137495,37.2,81657.8,0.0,0.24843,0.00012,22.30034]
[1778079137971,37.2,81657.8,0.0,0.24842,0.00012,22.30023]
[1778079138751,37.2,81657.8,0.0,0.24842,0.00012,22.30023]
[1778079138967,37.2,81649.62,0.0,0.24744,0.00012,22.25056]
[1778079141281,37.2,81651.09,0.0,0.24761,0.00012,22.25954]
[1778079141315,37.2,81651.09,0.0,0.24761,0.00012,22.25954]
[1778079141544,37.2,81651.09,0.0,0.24761,0.00012,22.25954]
[1778079141581,37.2,81651.09,0.0,0.24761,0.00012,22.25954]
[1778079141987,37.2,81651.54,0.0,0.24767,0.00012,22.26221]
[1778079143102,37.2,81651.54,0.0,0.24767,0.00012,22.26221]
[1778079143117,37.2,81651.54,0.0,0.24767,0.00012,22.26221]
[1778079143615,37.2,81643.31,0.0,0.24667,0.00012,22.2121]
[1778079143679,37.2,81643.31,0.0,0.24667,0.00012,22.2121]
[1778079143934,37.2,81643.31,0.0,0.24667,0.00012,22.2121]
[1778079144076,37.2,81643.31,0.0,0.24667,0.00012,22.2121]
[1778079144092,37.2,81618.24,0.0,0.24366,0.00012,22.05911]
[1778079144945,37.2,81618.24,0.0,0.24366,0.00012,22.05911]
[1778079145135,37.2,81618.24,0.0,0.24366,0.00012,22.05911]
[1778079145060,37.2,81608.83,0.0,0.24253,0.00012,22.00135]
[1778079145524,37.2,81608.83,0.0,0.24253,0.00012,22.00135]
[1778079145559,37.2,81608.83,0.0,0.24253,0.00012,22.00135]
[1778079145891,37.2,81608.83,0.0,0.24253,0.00012,22.00135]
[1778079146103,37.2,81613.89,0.0,0.24314,0.00012,22.0324]
[1778079148674,37.2,81617.38,0.0,0.24356,0.00012,22.05378]
[1778079149043,37.2,81615.82,0.0,0.24337,0.00012,22.04417]
[1778079149727,37.2,81615.82,0.0,0.24337,0.00012,22.04417]
[1778079150123,37.2,81621.72,0.0,0.24407,0.00012,22.08022]
[1778079150690,37.2,81621.72,0.0,0.24407,0.00012,22.08022]
[1778079150695,37.2,81621.72,0.0,0.24407,0.00012,22.08022]
[1778079150728,37.2,81621.72,0.0,0.24407,0.00012,22.08022]
[1778079151058,37.2,81621.72,0.0,0.24404,0.00012,22.07588]
[1778079151629,37.2,81621.72,0.0,0.24404,0.00012,22.07588]
[1778079152065,37.2,81628.27,0.0,0.24483,0.00012,22.11579]
[1778079152747,37.2,81628.27,0.0,0.24483,0.00012,22.11579]
[1778079153074,37.2,81633.87,0.0,0.2455,0.00012,22.14989]
[1778079154077,37.2,81650.83,0.0,0.24754,0.00012,22.253]
[1778079154567,37.2,81650.83,0.0,0.24754,0.00012,22.253]
[1778079154724,37.2,81650.83,0.0,0.24754,0.00012,22.253]
[1778079155664,37.2,81653.92,0.0,0.24791,0.00012,22.27166]
[1778079156129,37.2,81659.23,0.0,0.24855,0.00012,22.30374]
[1778079158732,37.2,81664.04,0.0,0.24913,0.00012,22.33255]
[1778079159114,37.2,81668.47,0.0,0.24966,0.00012,22.35913]
[1778079162137,37.19,81677.67,0.0,0.25076,0.00012,22.41402]
[1778079162990,37.19,81677.67,0.0,0.25076,0.00012,22.41402]
[1778079163143,37.19,81676.01,0.0,0.25056,0.00012,22.4038]
[1778079163237,37.19,81676.01,0.0,0.25056,0.00012,22.4038]
[1778079164151,37.19,81667.4,0.0,0.24951,0.00012,22.35174]
[1778079164288,37.19,81667.4,0.0,0.24951,0.00012,22.35174]
[1778079164901,37.19,81667.4,0.0,0.24951,0.00012,22.35174]
[1778079166624,37.19,81662.75,0.0,0.24894,0.00012,22.3235]
[1778079166690,37.19,81664.36,0.0,0.24914,0.00012,22.33324]
[1778079172720,37.19,81671.75,0.0,0.25003,0.00012,22.37761]
[1778079172979,37.19,81671.75,0.0,0.25003,0.00012,22.37761]
[1778079173054,37.19,81671.6,0.0,0.25001,0.00012,22.37658]
[1778079175151,37.19,81684.36,0.0,0.25156,0.00012,22.45336]
[1778079175406,37.19,81684.36,0.0,0.25156,0.00012,22.45336]
[1778079175419,37.19,81684.36,0.0,0.25156,0.00012,22.45336]
[1778079175449,37.19,81684.36,0.0,0.25156,0.00012,22.45336]
[1778079175487,37.19,81684.43,0.0,0.25156,0.00012,22.45378]
[1778079179100,37.19,81686.95,0.0,0.25187,0.00012,22.46883]
[1778079179255,37.19,81684.46,0.0,0.25156,0.00012,22.45373]
[1778079183502,37.19,81689.5,0.0,0.25218,0.00012,22.48404]
[1778079183603,37.19,81692.67,0.0,0.25256,0.00012,22.50308]
[1778079184440,37.19,81692.67,0.0,0.25256,0.00012,22.50308]
[1778079184541,37.19,81694.92,0.0,0.25284,0.00012,22.51656]
[1778079186020,37.19,81694.92,0.0,0.25284,0.00012,22.51656]
[1778079186129,37.19,81694.98,0.0,0.25284,0.00012,22.51688]
[1778079190446,37.19,81684.93,0.0,0.25162,0.00012,22.45641]
[1778079195993,37.19,81684.22,0.0,0.25153,0.00012,22.45221]
[1778079196020,37.19,81683.47,0.0,0.25144,0.00012,22.44774]
[1778079196621,37.19,81683.47,0.0,0.25144,0.00012,22.44774]
[1778079196721,37.19,81683.41,0.0,0.25143,0.00012,22.44738]
[1778079198695,37.19,81681.61,0.0,0.25122,0.00012,22.4366]
[1778079198704,37.19,81681.61,0.0,0.25122,0.00012,22.4366]
[1778079198842,37.19,81679.8,0.0,0.251,0.00012,22.4257]
[1778079199902,37.19,81679.8,0.0,0.251,0.00012,22.4257]
[1778079199919,37.19,81675.82,0.0,0.25051,0.00012,22.40174]
[1778079203677,37.19,81674.86,0.0,0.2504,0.00012,22.39592]
[1778079203758,37.19,81675.16,0.0,0.25043,0.00012,22.39773]
[1778079209472,37.19,81674.55,0.0,0.25036,0.00012,22.39405]
[1778079214716,37.19,81675.14,0.0,0.2504,0.00012,22.39336]
[1778079216376,37.19,81674.54,0.0,0.25033,0.00012,22.38973]
[1778079216780,37.19,81678.02,0.0,0.25075,0.00012,22.41072]
[1778079218002,37.19,81678.02,0.0,0.25075,0.00012,22.41072]
[1778079218103,37.19,81680.59,0.0,0.25106,0.00012,22.42614]
[1778079219161,37.19,81680.59,0.0,0.25106,0.00012,22.42614]
[1778079219191,37.19,81680.75,0.0,0.25108,0.00012,22.42706]
[1778079219636,37.19,81680.75,0.0,0.25108,0.00012,22.42706]
[1778079220001,37.19,81681.94,0.0,0.25123,0.00012,22.43429]
[1778079225586,37.19,81689.23,0.0,0.25212,0.00012,22.47817]
[1778079230619,37.19,81684.88,0.0,0.25159,0.00012,22.45215]
[1778079235655,37.19,81684.53,0.0,0.25155,0.00012,22.45011]
[1778079240690,37.19,81682.51,0.0,0.2513,0.00012,22.43798]
[1778079241700,37.19,81682.51,0.0,0.2513,0.00012,22.43798]
[1778079242034,37.19,81681.39,0.0,0.25117,0.00012,22.43125]
[1778079242607,37.19,81681.39,0.0,0.25117,0.00012,22.43125]
[1778079242608,37.19,81681.39,0.0,0.25117,0.00012,22.43125]
[1778079242735,37.19,81681.39,0.0,0.25117,0.00012,22.43125]
[1778079243067,37.19,81680.83,0.0,0.2511,0.00012,22.42783]
[1778079246938,37.19,81682.89,0.0,0.25135,0.00012,22.44021]
[1778079246946,37.19,81682.89,0.0,0.25135,0.00012,22.44021]
[1778079247047,37.19,81682.89,0.0,0.25135,0.00012,22.44021]
[1778079247145,37.19,81680.6,0.0,0.25107,0.00012,22.4264]
[1778079249181,37.19,81680.6,0.0,0.25107,0.00012,22.4264]
[1778079249208,37.19,81680.6,0.0,0.25107,0.00012,22.4264]
[1778079249253,37.19,81670.78,0.0,0.24988,0.00012,22.36721]
[1778079254520,37.19,81676.23,0.0,0.25054,0.00012,22.40018]
[1778079255736,37.19,81673.36,0.0,0.25019,0.00012,22.38287]
[1778079255797,37.19,81673.36,0.0,0.25019,0.00012,22.38288]
[1778079260831,37.19,81666.03,0.0,0.2493,0.00012,22.3387]
[1778079265866,37.19,81666.59,0.0,0.24937,0.00012,22.3422]
[1778079270903,37.19,81665.88,0.0,0.24929,0.00012,22.33802]
[1778079272417,37.19,81667.34,0.0,0.24944,0.00012,22.3427]
[1778079273188,37.19,81668.12,0.0,0.24954,0.00012,22.34754]
[1778079274502,37.19,81668.77,0.0,0.24962,0.00012,22.35153]
[1778079274508,37.19,81668.77,0.0,0.24962,0.00012,22.35153]
[1778079275013,37.19,81667.13,0.0,0.24942,0.00012,22.34168]
[1778079280155,37.19,81672.73,0.0,0.2501,0.00012,22.37567]
[1778079284173,37.19,81659.47,0.0,0.2485,0.00012,22.2957]
[1778079287723,37.19,81658.2,0.0,0.24835,0.00012,22.28819]
[1778079288282,37.19,81656.95,0.0,0.2482,0.00012,22.28055]
[1778079290379,37.19,81657.94,0.0,0.24831,0.00012,22.28645]
[1778079291043,37.19,81657.94,0.0,0.24831,0.00012,22.28639]
[1778079292005,37.19,81657.94,0.0,0.24831,0.00012,22.28639]
[1778079292097,37.19,81662.76,0.0,0.2489,0.00012,22.3155]
[1778079297155,37.19,81662.58,0.0,0.24887,0.00012,22.31404]
[1778079300409,37.19,81663.0,0.0,0.24891,0.00012,22.31622]
[1778079300502,37.19,81663.0,0.0,0.24891,0.00012,22.31622]
[1778079301118,37.19,81663.55,0.0,0.24898,0.00012,22.31955]
[1778079301504,37.19,81663.55,0.0,0.24898,0.00012,22.31955]
[1778079301531,37.19,81663.55,0.0,0.24898,0.00012,22.31955]
[1778079302120,37.19,81668.87,0.0,0.24962,0.00012,22.35162]
[1778079302636,37.19,81668.87,0.0,0.24962,0.00012,22.35162]
[1778079303131,37.19,81677.71,0.0,0.25069,0.00012,22.40497]
[1778079303745,37.19,81677.71,0.0,0.25069,0.00012,22.40497]
[1778079303769,37.19,81677.71,0.0,0.25069,0.00012,22.40497]
[1778079303823,37.19,81677.71,0.0,0.25069,0.00012,22.40497]
[1778079304138,37.19,81687.39,0.0,0.25187,0.00012,22.46322]
[1778079304802,37.19,81687.39,0.0,0.25187,0.00012,22.46322]
[1778079305227,37.19,81698.04,0.0,0.25317,0.00012,22.5271]
[1778079305778,37.19,81698.04,0.0,0.25317,0.00012,22.5271]
[1778079306153,37.19,81698.22,0.0,0.25319,0.00012,22.52812]
[1778079308166,37.19,81707.86,0.0,0.25437,0.00012,22.58571]
[1778079309872,37.19,81708.47,0.0,0.25444,0.00012,22.58934]
[1778079310180,37.19,81706.91,0.0,0.25425,0.00012,22.57991]
[1778079315297,37.19,81711.62,0.0,0.25481,0.00012,22.60745]
[1778079316221,37.19,81711.62,0.0,0.25481,0.00012,22.60745]
[1778079316233,37.19,81705.68,0.0,0.25408,0.00012,22.57184]
[1778079318944,37.19,81700.53,0.0,0.25345,0.00012,22.54088]
[1778079319242,37.19,81700.53,0.0,0.25345,0.00012,22.54082]
[1778079319655,37.19,81700.53,0.0,0.25345,0.00012,22.54082]
[1778079320259,37.19,81700.47,0.0,0.25344,0.00012,22.54036]
[1778079321007,37.19,81700.47,0.0,0.25344,0.00012,22.54036]
[1778079321049,37.19,81700.47,0.0,0.25344,0.00012,22.54036]
[1778079321262,37.18,81692.41,0.0,0.25245,0.00012,22.4919]
[1778079323273,37.18,81682.46,0.0,0.25124,0.00012,22.432]
[1778079323343,37.18,81682.46,0.0,0.25124,0.00012,22.432]
[1778079324659,37.18,81679.38,0.0,0.25086,0.00012,22.41339]
[1778079324667,37.18,81679.38,0.0,0.25086,0.00012,22.41339]
[1778079325287,37.18,81679.06,0.0,0.25082,0.00012,22.41141]
[1778079330323,37.18,81677.93,0.0,0.25068,0.00012,22.40433]
[1778079333343,37.18,81689.61,0.0,0.25207,0.00012,22.47023]
[1778079336367,37.18,81679.46,0.0,0.25082,0.00012,22.4088]
[1778079337716,37.18,81682.97,0.0,0.25125,0.00012,22.42983]
[1778079341223,37.18,81688.04,0.0,0.25186,0.00012,22.46001]
[1778079345308,37.18,81677.83,0.0,0.2506,0.00012,22.39795]
[1778079348249,37.18,81678.09,0.0,0.25063,0.00012,22.39937]
[1778079348340,37.18,81679.62,0.0,0.25082,0.00012,22.40851]
[1778079353353,37.18,81681.04,0.0,0.25098,0.00012,22.41672]
[1778079355076,37.17,81683.88,0.0,0.25132,0.00012,22.43363]
[1778079355278,37.17,81681.18,0.0,0.25099,0.00012,22.41728]
[1778079356160,37.17,81681.18,0.0,0.25099,0.00012,22.41728]
[1778079356354,37.17,81681.76,0.0,0.25106,0.00012,22.42069]
[1778079356924,37.17,81681.76,0.0,0.25106,0.00012,22.42069]
[1778079357280,37.17,81681.79,0.0,0.25106,0.00012,22.42079]
[1778079357939,37.17,81681.79,0.0,0.25106,0.00012,22.42079]
[1778079358327,37.17,81682.05,0.0,0.25109,0.00012,22.42227]
[1778079363341,37.17,81679.27,0.0,0.25075,0.00012,22.40522]
[1778079368358,37.17,81681.21,0.0,0.25098,0.00012,22.41657]
[1778079370211,37.17,81680.54,0.0,0.25089,0.00012,22.4124]
[1778079370334,37.17,81680.84,0.0,0.25093,0.00012,22.41414]
[1778079374100,37.17,81686.46,0.0,0.25161,0.00012,22.44784]
[1778079374182,37.17,81690.27,0.0,0.25207,0.00012,22.47076]
[1778079374875,37.17,81690.27,0.0,0.25207,0.00012,22.47076]
[1778079375401,37.17,81689.24,0.0,0.25195,0.00012,22.46454]
[1778079377020,37.17,81679.84,0.0,0.2508,0.00012,22.40784]
[1778079380618,37.17,81676.39,0.0,0.25037,0.00012,22.38672]
[1778079381336,37.17,81673.72,0.0,0.25005,0.00012,22.3705]
[1778079382345,37.17,81660.26,0.0,0.24841,0.00012,22.28899]
[1778079382634,37.17,81660.26,0.0,0.24841,0.00012,22.28899]
[1778079383346,37.17,81655.94,0.0,0.24789,0.00012,22.26276]
[1778079383791,37.17,81655.94,0.0,0.24789,0.00012,22.26276]
[1778079384301,37.17,81655.94,0.0,0.24789,0.00012,22.26276]
[1778079384953,37.17,81650.9,0.0,0.24728,0.00012,22.23214]
[1778079385127,37.17,81648.71,0.0,0.24702,0.00012,22.21884]
[1778079385598,37.17,81648.71,0.0,0.24702,0.00012,22.21884]
[1778079386230,37.17,81647.88,0.0,0.24692,0.00012,22.21375]
[1778079391076,37.17,81642.67,0.0,0.24629,0.00012,22.18197]
[1778079391083,37.17,81642.67,0.0,0.24629,0.00012,22.18197]
[1778079391412,37.17,81641.99,0.0,0.24618,0.00012,22.17358]
[1778079396439,37.17,81641.89,0.0,0.24616,0.00012,22.17257]
[1778079396833,37.17,81641.89,0.0,0.24616,0.00012,22.17257]
[1778079397381,37.17,81635.7,0.0,0.24541,0.00012,22.13473]
[1778079397986,37.17,81635.7,0.0,0.24541,0.00012,22.13473]
[1778079399309,37.17,81633.38,0.0,0.24513,0.00012,22.12057]
[1778079399319,37.17,81633.38,0.0,0.24513,0.00012,22.12057]
[1778079399388,37.17,81633.1,0.0,0.24509,0.00012,22.11871]
[1778079401805,37.17,81633.11,0.0,0.24509,0.00012,22.1187]
[1778079402044,37.17,81633.11,0.0,0.24509,0.00012,22.1187]
[1778079402094,37.17,81618.5,0.0,0.24334,0.00012,22.02927]
[1778079402540,37.17,81618.5,0.0,0.24334,0.00012,22.02927]
[1778079402688,37.17,81618.5,0.0,0.24334,0.00012,22.02927]
[1778079402799,37.17,81618.5,0.0,0.24334,0.00012,22.02927]
[1778079402869,37.17,81616.67,0.0,0.24312,0.00012,22.01793]
[1778079403719,37.17,81616.67,0.0,0.24312,0.00012,22.01793]
[1778079404184,37.16,81618.76,0.0,0.24336,0.00012,22.03053]
[1778079409721,37.16,81620.13,0.0,0.24352,0.00012,22.03843]
[1778079409968,37.16,81620.13,0.0,0.24352,0.00012,22.03843]
[1778079410010,37.16,81617.07,0.0,0.24315,0.00012,22.01953]
[1778079416020,37.16,81617.03,0.0,0.24313,0.00012,22.01856]
[1778079420330,37.16,81612.46,0.0,0.24257,0.00012,21.99014]
[1778079420431,37.16,81610.97,0.0,0.24239,0.00012,21.98082]
[1778079421462,37.16,81610.97,0.0,0.24239,0.00012,21.98082]
[1778079422390,37.16,81610.97,0.0,0.24239,0.00012,21.98082]
[1778079422425,37.16,81610.97,0.0,0.24239,0.00012,21.98082]
[1778079422364,37.16,81608.84,0.0,0.24213,0.00012,21.96747]
[1778079422486,37.16,81608.84,0.0,0.24213,0.00012,21.96747]
[1778079422516,37.16,81608.84,0.0,0.24213,0.00012,21.96747]
[1778079422545,37.16,81608.84,0.0,0.24213,0.00012,21.96747]
[1778079422649,37.16,81608.84,0.0,0.24213,0.00012,21.96747]
[1778079422967,37.16,81608.84,0.0,0.24213,0.00012,21.96747]
[1778079426361,37.16,81605.06,0.0,0.24167,0.00012,21.94379]
[1778079426432,37.16,81606.51,0.0,0.24184,0.00012,21.95271]
[1778079427474,37.16,81606.51,0.0,0.24184,0.00012,21.95258]
[1778079427616,37.16,81606.51,0.0,0.24184,0.00012,21.95258]
[1778079427628,37.16,81606.51,0.0,0.24184,0.00012,21.95258]
[1778079428455,37.15,81604.94,0.0,0.24165,0.00012,21.94264]
[1778079428478,37.15,81604.94,0.0,0.24165,0.00012,21.94264]
[1778079429444,37.15,81608.59,0.0,0.24208,0.00012,21.9651]
[1778079429995,37.15,81608.59,0.0,0.24208,0.00012,21.9651]
[1778079430066,37.15,81608.59,0.0,0.24208,0.00012,21.9651]
[1778079430093,37.15,81608.59,0.0,0.24208,0.00012,21.9651]
[1778079430155,37.15,81615.71,0.0,0.24293,0.00012,22.00872]
[1778079430530,37.15,81615.71,0.0,0.24293,0.00012,22.00872]
[1778079430591,37.15,81615.71,0.0,0.24293,0.00012,22.00872]
[1778079430747,37.15,81615.71,0.0,0.24293,0.00012,22.00872]
[1778079430804,37.15,81615.71,0.0,0.24293,0.00012,22.00872]
[1778079430984,37.15,81615.71,0.0,0.24293,0.00012,22.00872]
[1778079430999,37.15,81615.71,0.0,0.24293,0.00012,22.00872]
[1778079431110,37.15,81615.71,0.0,0.24293,0.00012,22.00872]
[1778079431210,37.15,81615.71,0.0,0.24293,0.00012,22.00872]
[1778079431401,37.15,81625.81,0.0,0.24414,0.00012,22.0705]
[1778079431590,37.15,81625.81,0.0,0.24414,0.00012,22.0705]
[1778079431643,37.15,81625.81,0.0,0.24414,0.00012,22.0705]
[1778079431795,37.15,81625.81,0.0,0.24414,0.00012,22.0705]
[1778079432356,37.15,81625.81,0.0,0.24414,0.00012,22.0705]
[1778079432433,37.15,81639.17,0.0,0.24575,0.00012,22.15233]
[1778079432619,37.15,81639.17,0.0,0.24575,0.00012,22.15233]
[1778079433050,37.15,81639.17,0.0,0.24575,0.00012,22.15233]
[1778079438331,37.15,81637.53,0.0,0.24555,0.00012,22.14206]
[1778079439320,37.15,81638.05,0.0,0.24561,0.00012,22.1452]
[1778079439335,37.15,81638.05,0.0,0.24561,0.00012,22.1452]
[1778079439421,37.15,81638.41,0.0,0.24565,0.00012,22.14735]
[1778079441423,37.15,81638.41,0.0,0.24565,0.00012,22.14735]
[1778079442707,37.15,81639.23,0.0,0.24575,0.00012,22.15224]
[1778079443157,37.15,81632.26,0.0,0.24491,0.00012,22.10961]
[1778079443770,37.15,81632.26,0.0,0.24491,0.00012,22.10961]
[1778079444127,37.15,81632.26,0.0,0.24491,0.00012,22.10946]
[1778079446757,37.15,81624.88,0.0,0.24402,0.00012,22.06406]
[1778079447448,37.15,81619.95,0.0,0.24341,0.00012,22.03334]
[1778079453189,37.15,81623.26,0.0,0.24376,0.00012,22.04825]
[1778079454990,37.14,81622.36,0.0,0.24365,0.00012,22.04256]
[1778079455500,37.14,81622.36,0.0,0.24365,0.00012,22.04256]
[1778079455203,37.14,81622.31,0.0,0.24364,0.00012,22.04209]
[1778079456313,37.14,81628.12,0.0,0.24433,0.00012,22.07752]
[1778079462253,37.14,81634.32,0.0,0.24506,0.00012,22.11461]
[1778079467288,37.14,81630.34,0.0,0.24457,0.00012,22.08955]
[1778079472323,37.14,81626.19,0.0,0.24405,0.00012,22.06342]
[1778079474426,37.14,81626.03,0.0,0.24403,0.00012,22.06224]
[1778079474447,37.13,81624.49,0.0,0.24384,0.00012,22.05242]
[1778079475152,37.13,81624.49,0.0,0.24384,0.00012,22.05242]
[1778079475170,37.13,81624.49,0.0,0.24384,0.00012,22.05242]
[1778079475344,37.13,81624.49,0.0,0.24384,0.00012,22.05242]
[1778079476965,37.13,81625.79,0.0,0.24399,0.00012,22.06012]
[1778079476978,37.13,81625.79,0.0,0.24399,0.00012,22.06012]
[1778079477297,37.13,81625.79,0.0,0.24399,0.00012,22.06012]
[1778079477470,37.13,81619.57,0.0,0.24324,0.00012,22.02197]
[1778079478308,37.13,81619.57,0.0,0.24324,0.00012,22.02197]
[1778079478409,37.13,81611.58,0.0,0.24228,0.00012,21.97246]
[1778079481231,37.13,81605.07,0.0,0.24149,0.00012,21.9322]
[1778079481523,37.13,81604.7,0.0,0.24144,0.00012,21.92964]
[1778079483652,37.13,81601.72,0.0,0.24108,0.00012,21.91097]
[1778079484512,37.13,81594.71,0.0,0.24024,0.00012,21.86758]
[1778079485143,37.13,81594.71,0.0,0.24024,0.00012,21.86758]
[1778079485233,37.13,81594.71,0.0,0.24024,0.00012,21.86758]
[1778079485536,37.13,81585.49,0.0,0.23915,0.00012,21.81055]
[1778079487443,37.13,81574.61,0.0,0.23785,0.00012,21.74275]
[1778079488473,37.13,81574.61,0.0,0.23785,0.00012,21.74275]
[1778079488479,37.13,81574.61,0.0,0.23785,0.00012,21.74275]
[1778079488480,37.13,81571.53,0.0,0.23748,0.00012,21.72355]
[1778079489212,37.13,81571.53,0.0,0.23748,0.00012,21.72355]
[1778079489460,37.13,81571.53,0.0,0.23748,0.00012,21.72355]
[1778079491383,37.13,81566.71,0.0,0.2369,0.00012,21.69323]
[1778079491392,37.13,81566.71,0.0,0.2369,0.00012,21.69323]
[1778079491463,37.13,81561.58,0.0,0.23629,0.00012,21.66116]
[1778079491719,37.13,81561.58,0.0,0.23629,0.00012,21.66116]
[1778079491820,37.13,81561.58,0.0,0.23629,0.00012,21.66116]
[1778079492417,37.13,81561.58,0.0,0.23629,0.00012,21.66116]
[1778079492494,37.13,81555.44,0.0,0.23557,0.00012,21.6228]
[1778079493425,37.13,81555.44,0.0,0.23557,0.00012,21.6228]
[1778079493485,37.13,81555.44,0.0,0.23557,0.00012,21.6228]
[1778079493481,37.13,81555.27,0.0,0.23555,0.00012,21.62174]
[1778079493571,37.13,81555.27,0.0,0.23555,0.00012,21.62174]
[1778079493629,37.13,81555.27,0.0,0.23555,0.00012,21.62174]
[1778079493739,37.13,81555.27,0.0,0.23555,0.00012,21.62174]
[1778079493815,37.13,81555.27,0.0,0.23555,0.00012,21.62174]
[1778079493846,37.13,81555.27,0.0,0.23555,0.00012,21.62174]
[1778079494012,37.13,81555.27,0.0,0.23555,0.00012,21.62174]
[1778079494486,37.13,81532.43,0.0,0.23286,0.00012,21.47878]
[1778079495493,37.13,81521.67,0.0,0.2316,0.00012,21.41111]
[1778079500529,37.13,81517.26,0.0,0.23108,0.00012,21.38331]
[1778079501485,37.13,81517.26,0.0,0.23108,0.00012,21.38331]
[1778079501547,37.13,81519.21,0.0,0.23131,0.00012,21.39556]
[1778079503514,37.12,81518.94,0.0,0.23128,0.00012,21.39383]
[1778079503552,37.12,81524.86,0.0,0.23197,0.00012,21.43097]
[1778079504908,37.12,81523.83,0.0,0.23185,0.00012,21.42444]
[1778079505564,37.12,81522.82,0.0,0.23173,0.00012,21.41804]
[1778079506166,37.12,81522.82,0.0,0.23173,0.00012,21.41804]
[1778079506546,37.12,81522.82,0.0,0.23173,0.00012,21.41804]
[1778079506551,37.12,81522.82,0.0,0.23173,0.00012,21.41804]
[1778079506571,37.12,81524.54,0.0,0.23193,0.00012,21.42879]
[1778079510601,37.12,81515.09,0.0,0.23082,0.00012,21.36929]
[1778079511681,37.12,81514.95,0.0,0.23078,0.00012,21.36414]
[1778079511695,37.12,81514.95,0.0,0.23078,0.00012,21.36414]
[1778079512613,37.12,81516.3,0.0,0.23093,0.00012,21.3726]
[1778079513206,37.12,81516.3,0.0,0.23093,0.00012,21.3726]
[1778079513225,37.12,81516.3,0.0,0.23093,0.00012,21.3726]
[1778079513619,37.12,81514.71,0.0,0.23074,0.00012,21.36246]
[1778079513899,37.12,81514.71,0.0,0.23074,0.00012,21.36246]
[1778079514626,37.12,81510.62,0.0,0.23026,0.00012,21.33653]
[1778079515406,37.12,81510.62,0.0,0.23026,0.00012,21.33653]
[1778079515441,37.12,81503.68,0.0,0.22946,0.00012,21.29277]
[1778079519509,37.12,81494.4,0.0,0.22837,0.00012,21.23386]
[1778079519709,37.12,81494.4,0.0,0.22837,0.00012,21.23386]
[1778079520620,37.12,81493.46,0.0,0.22826,0.00012,21.2279]
[1778079521502,37.12,81493.46,0.0,0.22826,0.00012,21.2279]
[1778079521551,37.12,81493.17,0.0,0.22823,0.00012,21.22606]
[1778079522075,37.12,81493.17,0.0,0.22823,0.00012,21.22606]
[1778079522602,37.12,81488.64,0.0,0.2277,0.00012,21.19741]
[1778079525723,37.12,81494.16,0.0,0.22834,0.00012,21.23229]
[1778079525867,37.12,81494.16,0.0,0.22834,0.00012,21.23229]
[1778079525899,37.12,81494.16,0.0,0.22834,0.00012,21.23229]
[1778079526063,37.12,81494.16,0.0,0.22834,0.00012,21.23229]
[1778079526542,37.12,81494.16,0.0,0.22834,0.00012,21.23229]
[1778079526619,37.12,81495.07,0.0,0.22845,0.00012,21.23804]
[1778079526819,37.12,81495.07,0.0,0.22845,0.00012,21.23804]
[1778079526901,37.12,81495.07,0.0,0.22845,0.00012,21.23804]
[1778079526949,37.12,81495.07,0.0,0.22845,0.00012,21.23804]
[1778079527087,37.12,81495.07,0.0,0.22845,0.00012,21.23804]
[1778079527307,37.12,81495.07,0.0,0.22845,0.00012,21.23804]
[1778079527408,37.12,81516.06,0.0,0.23089,0.00012,21.37044]
[1778079528734,37.12,81525.44,0.0,0.23199,0.00012,21.42935]
[1778079530352,37.12,81525.44,0.0,0.23199,0.00012,21.42935]
[1778079530405,37.12,81527.95,0.0,0.23228,0.00012,21.44503]
[1778079531860,37.12,81527.95,0.0,0.23228,0.00012,21.44495]
[1778079532248,37.12,81527.95,0.0,0.23228,0.00012,21.44495]
[1778079532457,37.12,81528.05,0.0,0.23229,0.00012,21.44549]
[1778079532941,37.12,81528.05,0.0,0.23229,0.00012,21.44549]
[1778079533340,37.12,81528.05,0.0,0.23229,0.00012,21.44549]
[1778079533483,37.12,81528.05,0.0,0.23229,0.00012,21.44549]
[1778079533561,37.12,81520.14,0.0,0.23136,0.00012,21.39555]
[1778079533803,37.12,81507.07,0.0,0.22983,0.00012,21.31322]
[1778079534674,37.12,81507.07,0.0,0.22983,0.00012,21.31322]
[1778079535556,37.12,81505.08,0.0,0.2296,0.00012,21.30057]
[1778079535790,37.12,81505.08,0.0,0.2296,0.00012,21.30057]
[1778079536489,37.12,81503.12,0.0,0.22937,0.00012,21.28819]
[1778079537937,37.12,81496.62,0.0,0.22861,0.00012,21.24711]
[1778079539316,37.12,81494.19,0.0,0.22833,0.00012,21.23176]
[1778079539422,37.12,81496.66,0.0,0.22862,0.00012,21.24729]
[1778079541908,37.12,81485.68,0.0,0.22734,0.00012,21.17756]
[1778079544004,37.12,81484.39,0.0,0.22719,0.00012,21.16935]
[1778079547827,37.12,81484.87,0.0,0.22724,0.00012,21.17229]
[1778079548610,37.12,81487.29,0.0,0.22752,0.00012,21.18757]
[1778079552463,37.12,81492.59,0.0,0.22813,0.00012,21.22092]
[1778079552509,37.12,81492.59,0.0,0.22813,0.00012,21.22092]
[1778079552643,37.12,81495.29,0.0,0.22845,0.00012,21.23789]
[1778079553718,37.12,81503.5,0.0,0.2294,0.00012,21.2896]
[1778079553908,37.12,81503.57,0.0,0.2294,0.00012,21.29004]
[1778079554945,37.12,81503.57,0.0,0.2294,0.00012,21.29004]
[1778079555245,37.12,81503.57,0.0,0.2294,0.00012,21.29004]
[1778079555404,37.12,81508.84,0.0,0.23001,0.00012,21.3231]
[1778079556235,37.12,81521.94,0.0,0.23154,0.00012,21.40539]
[1778079556915,37.12,81521.94,0.0,0.23154,0.00012,21.40539]
[1778079557001,37.12,81521.94,0.0,0.23154,0.00012,21.40539]
[1778079557015,37.12,81524.97,0.0,0.23189,0.00012,21.42441]
[1778079558579,37.12,81535.68,0.0,0.23315,0.00012,21.49161]
[1778079562271,37.12,81535.81,0.0,0.23316,0.00012,21.49234]
[1778079562342,37.12,81535.92,0.0,0.23317,0.00012,21.49298]
[1778079567069,37.11,81535.24,0.0,0.23308,0.00012,21.48826]
[1778079567105,37.11,81534.55,0.0,0.233,0.00012,21.48394]
[1778079568315,37.11,81534.55,0.0,0.233,0.00012,21.48394]
[1778079574405,37.11,81532.78,0.0,0.23275,0.00012,21.46793]
[1778079578444,37.11,81534.97,0.0,0.233,0.00012,21.48122]
[1778079581074,37.11,81539.78,0.0,0.23356,0.00012,21.51089]
[1778079581100,37.11,81539.78,0.0,0.23356,0.00012,21.51089]
[1778079582465,37.11,81536.81,0.0,0.23321,0.00012,21.49227]
[1778079582473,37.11,81536.81,0.0,0.23321,0.00012,21.49227]
[1778079582574,37.11,81530.63,0.0,0.23248,0.00012,21.45324]
[1778079588156,37.11,81532.29,0.0,0.23267,0.00012,21.4633]
[1778079589501,37.11,81532.29,0.0,0.23267,0.00012,21.4633]
[1778079589635,37.11,81530.84,0.0,0.23249,0.00012,21.45404]
[1778079591216,37.11,81523.73,0.0,0.23166,0.00012,21.40926]
[1778079591711,37.11,81512.79,0.0,0.23038,0.00012,21.34023]
[1778079592709,37.11,81512.79,0.0,0.23038,0.00012,21.34023]
[1778079593188,37.11,81511.72,0.0,0.23025,0.00012,21.33333]
[1778079595432,37.1,81511.57,0.0,0.23023,0.00012,21.33225]
[1778079595434,37.1,81511.57,0.0,0.23023,0.00012,21.33225]
[1778079595625,37.1,81511.57,0.0,0.23023,0.00012,21.33225]
[1778079595672,37.1,81510.59,0.0,0.23011,0.00012,21.3258]
[1778079596703,37.1,81523.55,0.0,0.23163,0.00012,21.40759]
[1778079597323,37.1,81523.55,0.0,0.23163,0.00012,21.40759]
[1778079597368,37.1,81526.21,0.0,0.23194,0.00012,21.42431]
[1778079597823,37.1,81526.21,0.0,0.23194,0.00012,21.42431]
[1778079597851,37.1,81526.21,0.0,0.23194,0.00012,21.42431]
[1778079598222,37.1,81526.21,0.0,0.23194,0.00012,21.42439]
[1778079600624,37.1,81519.67,0.0,0.23117,0.00012,21.38309]
[1778079600682,37.1,81516.31,0.0,0.23078,0.00012,21.36192]
[1778079602266,37.1,81512.74,0.0,0.23036,0.00012,21.33942]
[1778079602371,37.1,81512.74,0.0,0.23036,0.00012,21.33942]
[1778079602385,37.1,81512.74,0.0,0.23036,0.00012,21.33942]
[1778079602414,37.1,81512.74,0.0,0.23036,0.00012,21.33942]
[1778079602594,37.1,81512.74,0.0,0.23036,0.00012,21.33942]
[1778079602631,37.1,81512.74,0.0,0.23036,0.00012,21.33942]
[1778079602672,37.1,81509.2,0.0,0.22995,0.00012,21.31699]
[1778079604272,37.1,81522.11,0.0,0.23145,0.00012,21.39829]
[1778079604966,37.1,81522.11,0.0,0.23145,0.00012,21.39829]
[1778079604999,37.1,81522.11,0.0,0.23145,0.00012,21.39829]
[1778079605683,37.1,81522.11,0.0,0.23145,0.00012,21.39829]
[1778079605727,37.1,81536.66,0.0,0.23316,0.00012,21.48952]
[1778079606788,37.1,81536.66,0.0,0.23316,0.00012,21.48952]
[1778079607540,37.1,81536.66,0.0,0.23316,0.00012,21.48952]
[1778079607662,37.1,81536.66,0.0,0.23316,0.00012,21.48952]
[1778079607641,37.1,81538.19,0.0,0.23333,0.00012,21.49898]
[1778079609008,37.1,81538.19,0.0,0.23333,0.00012,21.49884]
[1778079609474,37.1,81532.32,0.0,0.23264,0.00012,21.46177]
[1778079609980,37.1,81532.32,0.0,0.23264,0.00012,21.46177]
[1778079610809,37.1,81536.9,0.0,0.23317,0.00012,21.4903]
[1778079610814,37.1,81536.9,0.0,0.23317,0.00012,21.4903]
[1778079611613,37.1,81536.9,0.0,0.23317,0.00012,21.4903]
[1778079611630,37.1,81536.95,0.0,0.23317,0.00012,21.49038]
[1778079612849,37.1,81536.95,0.0,0.23317,0.00012,21.49038]
[1778079617469,37.1,81527.36,0.0,0.23203,0.00012,21.4296]
[1778079617913,37.1,81527.36,0.0,0.23203,0.00012,21.4296]
[1778079618138,37.1,81527.36,0.0,0.23203,0.00012,21.4296]
[1778079618907,37.1,81527.36,0.0,0.23203,0.00012,21.42935]
[1778079619358,37.1,81527.36,0.0,0.23203,0.00012,21.42935]
[1778079619457,37.1,81509.58,0.0,0.22995,0.00012,21.31717]
[1778079619932,37.1,81509.58,0.0,0.22995,0.00012,21.31717]
[1778079620674,37.1,81509.58,0.0,0.22995,0.00012,21.31717]
[1778079623563,37.09,81506.58,0.0,0.22958,0.00012,21.29732]
[1778079623574,37.09,81506.58,0.0,0.22958,0.00012,21.29732]
[1778079623630,37.09,81509.47,0.0,0.22992,0.00012,21.31556]
[1778079624993,37.09,81516.43,0.0,0.23072,0.00012,21.35901]
[1778079625313,37.09,81516.43,0.0,0.23072,0.00012,21.35901]
[1778079625425,37.09,81516.43,0.0,0.23072,0.00012,21.35901]
[1778079630459,37.09,81521.19,0.0,0.23126,0.00012,21.38805]
[1778079635494,37.09,81520.54,0.0,0.23115,0.00012,21.37926]
[1778079637863,37.09,81523.41,0.0,0.23148,0.00012,21.39709]
[1778079637879,37.09,81523.41,0.0,0.23148,0.00012,21.39709]
[1778079638468,37.09,81523.41,0.0,0.23148,0.00012,21.39709]
[1778079638628,37.09,81523.41,0.0,0.23148,0.00012,21.39709]
[1778079638690,37.09,81528.26,0.0,0.23204,0.00012,21.42759]
[1778079639671,37.09,81537.6,0.0,0.23314,0.00012,21.48615]
[1778079641250,37.09,81541.38,0.0,0.23358,0.00012,21.50972]
[1778079641547,37.09,81541.38,0.0,0.23358,0.00012,21.50952]
[1778079645311,37.08,81542.96,0.0,0.23375,0.00012,21.51874]
[1778079645393,37.08,81542.96,0.0,0.23375,0.00012,21.51874]
[1778079645505,37.08,81542.96,0.0,0.23375,0.00012,21.51874]
[1778079645579,37.08,81543.26,0.0,0.23378,0.00012,21.52038]
[1778079646159,37.08,81543.26,0.0,0.23378,0.00012,21.52038]
[1778079646744,37.08,81543.26,0.0,0.23378,0.00012,21.52038]
[1778079646583,37.08,81527.05,0.0,0.23187,0.00012,21.41838]
[1778079647716,37.08,81521.73,0.0,0.23124,0.00012,21.3846]
[1778079647818,37.08,81521.73,0.0,0.23124,0.00012,21.3846]
[1778079648722,37.08,81519.72,0.0,0.23101,0.00012,21.37185]
[1778079649328,37.08,81519.72,0.0,0.23101,0.00012,21.37185]
[1778079649452,37.08,81519.72,0.0,0.23101,0.00012,21.37185]
[1778079649512,37.08,81519.72,0.0,0.23101,0.00012,21.37185]
[1778079649640,37.08,81522.46,0.0,0.23133,0.00012,21.38911]
[1778079650293,37.08,81522.46,0.0,0.23133,0.00012,21.38911]
[1778079650617,37.08,81522.46,0.0,0.23133,0.00012,21.38904]
[1778079650883,37.08,81522.46,0.0,0.23133,0.00012,21.38904]
[1778079651047,37.08,81522.46,0.0,0.23133,0.00012,21.38904]
[1778079651974,37.08,81522.04,0.0,0.23127,0.00012,21.38629]
[1778079651986,37.08,81522.04,0.0,0.23127,0.00012,21.38629]
[1778079652632,37.08,81498.97,0.0,0.22858,0.00012,21.24034]
[1778079652935,37.08,81498.97,0.0,0.22858,0.00012,21.24034]
[1778079652943,37.08,81498.97,0.0,0.22858,0.00012,21.24034]
[1778079652946,37.08,81498.97,0.0,0.22858,0.00012,21.24034]
[1778079653743,37.08,81498.97,0.0,0.22858,0.00012,21.24034]
[1778079653755,37.08,81499.35,0.0,0.22862,0.00012,21.24238]
[1778079654312,37.08,81499.35,0.0,0.22862,0.00012,21.24238]
[1778079654780,37.08,81499.35,0.0,0.22862,0.00012,21.24238]
[1778079654643,37.08,81499.35,0.0,0.22862,0.00012,21.24238]
[1778079655405,37.08,81499.35,0.0,0.22862,0.00012,21.24238]
[1778079655653,37.08,81499.78,0.0,0.22866,0.00012,21.24494]
[1778079659530,37.08,81495.68,0.0,0.22817,0.00012,21.2184]
[1778079659729,37.08,81494.62,0.0,0.22805,0.00012,21.21156]
[1778079660157,37.08,81494.62,0.0,0.22805,0.00012,21.21156]
[1778079660772,37.08,81491.26,0.0,0.22766,0.00012,21.19013]
[1778079665793,37.07,81493.62,0.0,0.22792,0.00012,21.20447]
[1778079666335,37.07,81493.62,0.0,0.22792,0.00012,21.20447]
[1778079666734,37.07,81488.5,0.0,0.22732,0.00012,21.17201]
[1778079669474,37.07,81487.86,0.0,0.22725,0.00012,21.16774]
[1778079669527,37.07,81487.86,0.0,0.22725,0.00012,21.16774]
[1778079669712,37.07,81487.86,0.0,0.22725,0.00012,21.16774]
[1778079669755,37.07,81484.86,0.0,0.2269,0.00012,21.1487]
[1778079670763,37.07,81495.1,0.0,0.22808,0.00012,21.21348]
[1778079671795,37.07,81505.49,0.0,0.22929,0.00012,21.27906]
[1778079675166,37.07,81507.43,0.0,0.2295,0.00012,21.29072]
[1778079675804,37.07,81507.43,0.0,0.2295,0.00012,21.29072]
[1778079675797,37.07,81507.69,0.0,0.22953,0.00012,21.29217]
[1778079676804,37.07,81514.03,0.0,0.23026,0.00012,21.33198]
[1778079677391,37.07,81514.03,0.0,0.23026,0.00012,21.33198]
[1778079677786,37.07,81514.03,0.0,0.23026,0.00012,21.33198]
[1778079677875,37.07,81520.86,0.0,0.23106,0.00012,21.37476]
[1778079680719,37.07,81519.57,0.0,0.2309,0.00012,21.36608]
[1778079681876,37.07,81521.61,0.0,0.23112,0.00012,21.37836]
[1778079683874,37.06,81523.99,0.0,0.2314,0.00012,21.39305]
[1778079684195,37.06,81523.99,0.0,0.2314,0.00012,21.39305]
[1778079684551,37.06,81523.99,0.0,0.2314,0.00012,21.39305]
[1778079684652,37.06,81532.85,0.0,0.23243,0.00012,21.44847]
[1778079685451,37.06,81532.85,0.0,0.23243,0.00012,21.44847]
[1778079685467,37.06,81532.85,0.0,0.23243,0.00012,21.44847]
[1778079685547,37.06,81535.12,0.0,0.23269,0.00012,21.4626]
[1778079685953,37.06,81535.12,0.0,0.23269,0.00012,21.4626]
[1778079686049,37.06,81535.12,0.0,0.23269,0.00012,21.4626]
[1778079687510,37.06,81538.4,0.0,0.23307,0.00012,21.48305]
[1778079687801,37.06,81549.4,0.0,0.23437,0.00012,21.552]
[1778079688911,37.06,81542.95,0.0,0.2336,0.00012,21.51132]
[1778079689741,37.06,81542.95,0.0,0.2336,0.00012,21.51132]
[1778079689949,37.06,81539.69,0.0,0.23322,0.00012,21.49074]
[1778079689953,37.06,81536.71,0.0,0.23287,0.00012,21.47203]
[1778079691983,37.06,81535.83,0.0,0.23273,0.00012,21.4621]
[1778079692393,37.06,81535.83,0.0,0.23273,0.00012,21.462]
[1778079695015,37.06,81535.19,0.0,0.23265,0.00012,21.45778]
[1778079695778,37.06,81535.38,0.0,0.23267,0.00012,21.45876]
[1778079699763,37.06,81542.26,0.0,0.23347,0.00012,21.50165]
[1778079699772,37.06,81541.59,0.0,0.23339,0.00012,21.49732]
[1778079702467,37.06,81543.89,0.0,0.23366,0.00012,21.51147]
[1778079702592,37.06,81544.32,0.0,0.23371,0.00012,21.51417]
[1778079706109,37.06,81543.82,0.0,0.23364,0.00012,21.5106]
[1778079706746,37.05,81547.43,0.0,0.23406,0.00012,21.53294]
[1778079706944,37.05,81547.43,0.0,0.23406,0.00012,21.53294]
[1778079708158,37.05,81548.72,0.0,0.23421,0.00012,21.54103]
[1778079708511,37.05,81548.72,0.0,0.23421,0.00012,21.54103]
[1778079710153,37.05,81548.41,0.0,0.23417,0.00012,21.53877]
[1778079710168,37.05,81548.41,0.0,0.23417,0.00012,21.53877]
[1778079710754,37.05,81548.41,0.0,0.23417,0.00012,21.53877]
[1778079710758,37.05,81548.41,0.0,0.23417,0.00012,21.53877]
[1778079713247,37.05,81550.42,0.0,0.2344,0.00012,21.55087]
[1778079714220,37.05,81545.65,0.0,0.23383,0.00012,21.5208]
[1778079717191,37.05,81545.87,0.0,0.23385,0.00012,21.52169]
[1778079717201,37.05,81545.87,0.0,0.23385,0.00012,21.52169]
[1778079717765,37.05,81545.87,0.0,0.23385,0.00012,21.52169]
[1778079718271,37.05,81545.39,0.0,0.23378,0.00012,21.51838]
[1778079720117,37.05,81545.39,0.0,0.23378,0.00012,21.51822]
[1778079720548,37.05,81546.32,0.0,0.23389,0.00012,21.5239]
[1778079721784,37.05,81546.32,0.0,0.23389,0.00012,21.5239]
[1778079721877,37.05,81537.58,0.0,0.23285,0.00012,21.46878]
[1778079724421,37.05,81550.29,0.0,0.23434,0.00012,21.54826]
[1778079730415,37.04,81552.57,0.0,0.2346,0.00012,21.56199]
[1778079734294,37.04,81544.54,0.0,0.23365,0.00012,21.51119]
[1778079734317,37.04,81544.54,0.0,0.23365,0.00012,21.51119]
[1778079734533,37.04,81544.54,0.0,0.23365,0.00012,21.51119]
[1778079734657,37.04,81544.13,0.0,0.2336,0.00012,21.50849]
[1778079737231,37.04,81532.66,0.0,0.23224,0.00012,21.43598]
[1778079739081,37.04,81533.75,0.0,0.23236,0.00012,21.44273]
[1778079739641,37.04,81533.75,0.0,0.23236,0.00012,21.44273]
[1778079739919,37.04,81536.88,0.0,0.23273,0.00012,21.46218]
[1778079739947,37.04,81536.88,0.0,0.23273,0.00012,21.46218]
[1778079740130,37.04,81536.88,0.0,0.23273,0.00012,21.46218]
[1778079740210,37.04,81536.88,0.0,0.23273,0.00012,21.46218]
[1778079740291,37.04,81540.6,0.0,0.23317,0.00012,21.48555]
[1778079743279,37.04,81545.86,0.0,0.23378,0.00012,21.51842]
[1778079743331,37.04,81545.86,0.0,0.23378,0.00012,21.51842]
[1778079743358,37.04,81545.86,0.0,0.23378,0.00012,21.51842]
[1778079743382,37.04,81544.29,0.0,0.2336,0.00012,21.5085]
[1778079744691,37.04,81544.29,0.0,0.2336,0.00012,21.5085]
[1778079744723,37.04,81537.02,0.0,0.23274,0.00012,21.46267]
[1778079749810,37.04,81542.04,0.0,0.23332,0.00012,21.49373]
[1778079749832,37.04,81541.95,0.0,0.23331,0.00012,21.49312]
[1778079750983,37.04,81543.93,0.0,0.23354,0.00012,21.50551]
[1778079751866,37.04,81543.93,0.0,0.23354,0.00012,21.50551]
[1778079751900,37.04,81543.93,0.0,0.23354,0.00012,21.50551]
[1778079751923,37.04,81543.93,0.0,0.23354,0.00012,21.50551]
[1778079751866,37.04,81545.32,0.0,0.23367,0.00012,21.5099]
[1778079752176,37.04,81545.32,0.0,0.23367,0.00012,21.5099]
[1778079752303,37.04,81545.32,0.0,0.23367,0.00012,21.5099]
[1778079752399,37.04,81547.17,0.0,0.23389,0.00012,21.52151]
[1778079755261,37.04,81546.78,0.0,0.23384,0.00012,21.519]
[1778079755372,37.04,81546.78,0.0,0.23384,0.00012,21.51888]
[1778079760482,37.04,81552.85,0.0,0.23455,0.00012,21.55658]
[1778079760805,37.04,81552.85,0.0,0.23455,0.00012,21.55658]
[1778079760895,37.03,81554.96,0.0,0.23479,0.00012,21.56955]
[1778079766597,37.03,81554.47,0.0,0.23472,0.00012,21.56593]
[1778079768451,37.03,81554.75,0.0,0.23475,0.00012,21.56745]
[1778079768904,37.03,81553.51,0.0,0.2346,0.00012,21.55944]
[1778079773912,37.03,81550.38,0.0,0.23422,0.00012,21.53919]
[1778079777462,37.03,81550.95,0.0,0.23427,0.00012,21.54212]
[1778079777862,37.03,81554.44,0.0,0.23469,0.00012,21.56399]
[1778079778472,37.03,81554.44,0.0,0.23469,0.00012,21.56399]
[1778079778784,37.03,81554.44,0.0,0.23469,0.00012,21.56399]
[1778079779678,37.03,81561.31,0.0,0.2355,0.00012,21.6069]
[1778079779946,37.03,81561.31,0.0,0.2355,0.00012,21.6069]
[1778079779688,37.03,81568.12,0.0,0.2363,0.00012,21.64944]
[1778079779972,37.03,81568.12,0.0,0.2363,0.00012,21.64944]
[1778079780003,37.03,81568.12,0.0,0.2363,0.00012,21.64944]
[1778079780550,37.03,81568.12,0.0,0.2363,0.00012,21.64937]
[1778079781807,37.03,81579.99,0.0,0.23771,0.00012,21.72339]
[1778079786746,37.03,81592.19,0.0,0.23915,0.00012,21.79875]
[1778079789888,37.02,81593.27,0.0,0.23928,0.00012,21.80518]
[1778079789941,37.02,81594.13,0.0,0.23938,0.00012,21.81037]
[1778079790020,37.02,81594.13,0.0,0.23938,0.00012,21.81037]
[1778079791808,37.02,81594.13,0.0,0.23937,0.00012,21.81022]
[1778079791813,37.02,81594.13,0.0,0.23937,0.00012,21.81022]
[1778079791892,37.02,81570.43,0.0,0.23654,0.00012,21.66224]
[1778079794422,37.02,81567.71,0.0,0.23622,0.00012,21.64503]
[1778079794887,37.02,81567.71,0.0,0.23622,0.00012,21.64503]
[1778079795348,37.02,81564.38,0.0,0.23582,0.00012,21.62382]
[1778079795401,37.02,81564.38,0.0,0.23582,0.00012,21.62382]
[1778079798635,37.02,81562.43,0.0,0.23557,0.00012,21.61107]
[1778079798938,37.02,81554.44,0.0,0.23463,0.00012,21.56104]
[1778079799258,37.02,81554.44,0.0,0.23463,0.00012,21.56104]
[1778079800901,37.02,81543.85,0.0,0.23337,0.00012,21.49415]
[1778079801139,37.02,81543.85,0.0,0.23337,0.00012,21.49415]
[1778079801930,37.02,81540.67,0.0,0.23299,0.00012,21.47405]
[1778079804505,37.02,81541.1,0.0,0.23304,0.00012,21.47669]
[1778079804718,37.02,81541.1,0.0,0.23304,0.00012,21.47669]
[1778079804759,37.02,81541.1,0.0,0.23304,0.00012,21.47669]
[1778079804769,37.02,81541.1,0.0,0.23304,0.00012,21.47669]
[1778079804855,37.02,81541.1,0.0,0.23304,0.00012,21.47669]
[1778079804933,37.02,81534.26,0.0,0.23224,0.00012,21.43366]
[1778079805658,37.02,81534.26,0.0,0.23224,0.00012,21.43366]
[1778079805759,37.02,81526.67,0.0,0.23135,0.00012,21.3858]
[1778079806167,37.02,81526.67,0.0,0.23135,0.00012,21.3858]
[1778079806828,37.02,81526.67,0.0,0.23135,0.00012,21.3858]
[1778079807354,37.02,81522.67,0.0,0.23088,0.00012,21.36042]
[1778079807372,37.02,81522.67,0.0,0.23088,0.00012,21.36042]
[1778079807412,37.02,81522.67,0.0,0.23088,0.00012,21.36042]
[1778079807417,37.02,81522.67,0.0,0.23088,0.00012,21.36042]
[1778079807540,37.02,81522.67,0.0,0.23088,0.00012,21.36042]
[1778079807902,37.02,81517.22,0.0,0.23024,0.00012,21.32586]
[1778079808875,37.02,81506.18,0.0,0.22895,0.00012,21.25592]
[1778079809980,37.02,81516.16,0.0,0.23011,0.00012,21.31905]
[1778079812050,37.01,81518.66,0.0,0.23037,0.00012,21.33047]
[1778079812787,37.01,81520.98,0.0,0.23064,0.00012,21.34503]
[1778079817822,37.01,81528.8,0.0,0.23154,0.00012,21.3936]
[1778079820175,37.01,81529.47,0.0,0.23162,0.00012,21.39773]
[1778079820886,37.01,81539.23,0.0,0.23276,0.00012,21.45913]
[1778079825356,37.01,81534.9,0.0,0.23225,0.00012,21.43146]
[1778079825392,37.01,81534.9,0.0,0.23225,0.00012,21.43146]
[1778079825878,37.01,81534.58,0.0,0.23221,0.00012,21.42935]
[1778079826684,37.01,81534.58,0.0,0.23221,0.00012,21.42935]
[1778079827650,37.01,81539.74,0.0,0.23281,0.00012,21.4617]
[1778079827817,37.01,81539.74,0.0,0.23281,0.00012,21.4617]
[1778079829552,37.01,81541.17,0.0,0.23297,0.00012,21.47042]
[1778079829686,37.01,81541.17,0.0,0.23297,0.00012,21.47042]
[1778079834978,37.01,81547.77,0.0,0.23374,0.00012,21.51135]
[1778079835044,37.01,81551.18,0.0,0.23414,0.00012,21.53268]
[1778079835948,37.01,81551.18,0.0,0.23414,0.00012,21.53268]
[1778079836716,37.01,81551.18,0.0,0.23414,0.00012,21.53268]
[1778079836955,37.01,81554.61,0.0,0.23455,0.00012,21.55416]
[1778079838221,37.01,81556.36,0.0,0.23475,0.00012,21.56513]
[1778079838969,37.01,81556.63,0.0,0.23478,0.00012,21.56677]
[1778079841990,37.01,81545.49,0.0,0.23347,0.00012,21.49683]
[1778079844113,37.01,81544.15,0.0,0.23331,0.00012,21.48832]
[1778079844119,37.01,81544.15,0.0,0.23331,0.00012,21.48832]
[1778079844323,37.01,81544.15,0.0,0.23331,0.00012,21.48832]
[1778079845011,37.01,81543.08,0.0,0.23318,0.00012,21.48164]
[1778079846674,37.01,81549.07,0.0,0.23389,0.00012,21.51928]
[1778079847025,37.01,81552.08,0.0,0.23425,0.00012,21.53815]
[1778079848614,37.01,81556.0,0.0,0.23471,0.00012,21.56273]
[1778079848990,37.01,81558.01,0.0,0.23494,0.00012,21.57526]
[1778079853939,37.01,81557.29,0.0,0.23485,0.00012,21.57047]
[1778079853981,37.01,81558.16,0.0,0.23496,0.00012,21.57584]
[1778079858992,37.0,81564.01,0.0,0.23564,0.00012,21.61199]
[1778079860659,37.0,81556.21,0.0,0.23471,0.00012,21.56294]
[1778079860940,37.0,81556.65,0.0,0.23476,0.00012,21.56562]
[1778079865971,37.0,81559.12,0.0,0.23505,0.00012,21.58077]
[1778079866608,37.0,81559.39,0.0,0.23508,0.00012,21.58236]
[1778079866999,37.0,81560.84,0.0,0.23525,0.00012,21.59133]
[1778079867453,37.0,81560.84,0.0,0.23525,0.00012,21.59133]
[1778079868139,37.0,81562.55,0.0,0.23545,0.00012,21.60204]
[1778079871195,37.0,81555.04,0.0,0.23452,0.00012,21.55034]
[1778079872774,37.0,81555.04,0.0,0.23452,0.00012,21.55034]
[1778079872779,37.0,81555.04,0.0,0.23452,0.00012,21.55034]
[1778079872902,37.0,81555.04,0.0,0.23452,0.00012,21.55034]
[1778079874212,37.0,81556.85,0.0,0.23474,0.00012,21.56157]
[1778079876171,37.0,81552.89,0.0,0.23427,0.00012,21.53665]
[1778079876272,37.0,81551.51,0.0,0.2341,0.00012,21.52797]
[1778079882272,37.0,81558.25,0.0,0.23489,0.00012,21.56976]
[1778079883946,37.0,81558.25,0.0,0.23489,0.00012,21.56976]
[1778079884042,37.0,81556.78,0.0,0.23471,0.00012,21.56036]
[1778079884574,37.0,81556.78,0.0,0.23471,0.00012,21.56036]
[1778079886358,37.0,81561.66,0.0,0.23529,0.00012,21.59085]
[1778079888349,37.0,81566.36,0.0,0.23584,0.00012,21.61999]
[1778079888402,37.0,81566.36,0.0,0.23584,0.00012,21.61999]
[1778079888426,37.0,81566.36,0.0,0.23584,0.00012,21.61999]
[1778079888655,37.0,81570.52,0.0,0.23633,0.00012,21.64588]
[1778079894356,36.99,81579.24,0.0,0.23734,0.00012,21.69911]
[1778079899348,36.99,81583.9,0.0,0.23788,0.00012,21.72744]
[1778079899405,36.99,81583.9,0.0,0.23788,0.00012,21.72744]
[1778079899466,36.99,81583.9,0.0,0.23788,0.00012,21.72744]
[1778079899512,36.99,81586.43,0.0,0.23818,0.00012,21.74319]
[1778079903398,36.99,81594.46,0.0,0.23914,0.00012,21.79301]
[1778079903812,36.99,81597.92,0.0,0.23955,0.00012,21.81444]
[1778079908891,36.99,81596.56,0.0,0.23938,0.00012,21.80572]
[1778079914336,36.99,81589.48,0.0,0.23853,0.00012,21.76122]
[1778079914963,36.99,81589.48,0.0,0.23853,0.00012,21.76122]
[1778079919599,36.99,81593.35,0.0,0.23899,0.00012,21.78512]
[1778079920751,36.99,81597.46,0.0,0.23948,0.00012,21.81061]
[1778079921853,36.99,81599.2,0.0,0.23968,0.00012,21.82142]
[1778079921860,36.99,81599.2,0.0,0.23968,0.00012,21.82142]
[1778079922346,36.99,81603.8,0.0,0.24023,0.00012,21.84992]
[1778079922774,36.99,81603.8,0.0,0.24023,0.00012,21.84992]
[1778079925223,36.98,81602.74,0.0,0.2401,0.00012,21.84315]
[1778079925227,36.98,81602.74,0.0,0.2401,0.00012,21.84315]
[1778079925838,36.98,81602.74,0.0,0.2401,0.00012,21.84315]
[1778079926344,36.98,81602.79,0.0,0.24011,0.00012,21.84341]
[1778079926828,36.98,81602.79,0.0,0.24011,0.00012,21.84341]
[1778079926967,36.98,81601.59,0.0,0.23996,0.00012,21.83591]
[1778079927579,36.98,81601.59,0.0,0.23996,0.00012,21.83591]
[1778079927666,36.98,81601.72,0.0,0.23998,0.00012,21.83667]
[1778079932273,36.98,81605.66,0.0,0.24042,0.00012,21.85667]
[1778079933464,36.98,81605.66,0.0,0.24042,0.00012,21.85667]
[1778079934692,36.98,81605.85,0.0,0.24044,0.00012,21.8578]
[1778079936197,36.98,81605.03,0.0,0.24034,0.00012,21.85262]
[1778079936364,36.98,81605.03,0.0,0.24034,0.00012,21.85262]
[1778079937149,36.98,81599.58,0.0,0.23968,0.00012,21.8186]
[1778079937201,36.98,81599.58,0.0,0.23968,0.00012,21.8186]
[1778079937659,36.98,81599.58,0.0,0.23968,0.00012,21.8186]
[1778079938947,36.98,81585.53,0.0,0.238,0.00012,21.73108]
[1778079941951,36.98,81575.75,0.0,0.23683,0.00012,21.66992]
[1778079947653,36.98,81573.05,0.0,0.23651,0.00012,21.65306]
[1778079948180,36.98,81572.09,0.0,0.2364,0.00012,21.64709]
[1778079948475,36.98,81572.09,0.0,0.2364,0.00012,21.64709]
[1778079953772,36.98,81568.91,0.0,0.23601,0.00012,21.62678]
[1778079958678,36.98,81572.09,0.0,0.23638,0.00012,21.64613]
[1778079959035,36.98,81571.43,0.0,0.2363,0.00012,21.64188]
[1778079964046,36.98,81569.33,0.0,0.23604,0.00012,21.62825]
[1778079964198,36.98,81571.44,0.0,0.23629,0.00012,21.64131]
[1778079965014,36.98,81571.44,0.0,0.23629,0.00012,21.64131]
[1778079970890,36.98,81568.87,0.0,0.23598,0.00012,21.62501]
[1778079973896,36.98,81572.13,0.0,0.23636,0.00012,21.64529]
[1778079973905,36.98,81572.13,0.0,0.23636,0.00012,21.64529]
[1778079978946,36.97,81570.9,0.0,0.2362,0.00012,21.63669]
[1778079983981,36.97,81570.02,0.0,0.23608,0.00012,21.63039]
[1778079989032,36.97,81560.77,0.0,0.23497,0.00012,21.57172]
[1778079994062,36.97,81568.27,0.0,0.23582,0.00012,21.61375]
[1778079994788,36.97,81568.27,0.0,0.23582,0.00012,21.61375]
[1778079995306,36.96,81567.87,0.0,0.23576,0.00012,21.61109]
[1778080000104,36.96,81555.65,0.0,0.2343,0.00012,21.53377]
[1778080005139,36.96,81556.1,0.0,0.23435,0.00012,21.53618]
[1778080010174,36.96,81556.88,0.0,0.23443,0.00012,21.54066]
[1778080015523,36.96,81555.43,0.0,0.23425,0.00012,21.53122]
[1778080020441,36.96,81555.47,0.0,0.23425,0.00012,21.53105]
[1778080020522,36.96,81555.47,0.0,0.23425,0.00012,21.53105]
[1778080021114,36.96,81551.98,0.0,0.23384,0.00012,21.50897]
[1778080022128,36.96,81551.98,0.0,0.23384,0.00012,21.50897]
[1778080023173,36.96,81545.79,0.0,0.2331,0.00012,21.47003]
[1778080022617,36.96,81539.88,0.0,0.23241,0.00012,21.43277]
[1778080023274,36.96,81542.6,0.0,0.23273,0.00012,21.44991]
[1778080024758,36.96,81542.6,0.0,0.23273,0.00012,21.44991]
[1778080024798,36.96,81542.6,0.0,0.23273,0.00012,21.44991]
[1778080024805,36.96,81542.6,0.0,0.23273,0.00012,21.44991]
[1778080025172,36.96,81542.06,0.0,0.23266,0.00012,21.44649]
[1778080025563,36.96,81542.06,0.0,0.23266,0.00012,21.44649]
[1778080026153,36.96,81550.24,0.0,0.23363,0.00012,21.49792]
[1778080026540,36.96,81550.24,0.0,0.23363,0.00012,21.49792]
[1778080026818,36.96,81550.24,0.0,0.23363,0.00012,21.49792]
[1778080026879,36.96,81550.24,0.0,0.23363,0.00012,21.49792]
[1778080026973,36.96,81559.2,0.0,0.23469,0.00012,21.55421]
[1778080028038,36.96,81559.2,0.0,0.23469,0.00012,21.55421]
[1778080033058,36.96,81563.09,0.0,0.23514,0.00012,21.57835]
[1778080038069,36.96,81558.78,0.0,0.23463,0.00012,21.55119]
[1778080043097,36.96,81560.29,0.0,0.23481,0.00012,21.56059]
[1778080048114,36.95,81564.31,0.0,0.23528,0.00012,21.5856]
[1778080053126,36.95,81563.2,0.0,0.23511,0.00012,21.5741]
[1778080055250,36.95,81565.77,0.0,0.23542,0.00012,21.59012]
[1778080056201,36.95,81566.9,0.0,0.23555,0.00012,21.59714]
[1778080056205,36.95,81573.84,0.0,0.23637,0.00012,21.6406]
[1778080056786,36.95,81573.84,0.0,0.23637,0.00012,21.6406]
[1778080056887,36.95,81574.03,0.0,0.2364,0.00012,21.64179]
[1778080061778,36.95,81572.81,0.0,0.23625,0.00012,21.63416]
[1778080061833,36.95,81573.57,0.0,0.23634,0.00012,21.63892]
[1778080063006,36.95,81562.75,0.0,0.23506,0.00012,21.57114]
[1778080068495,36.95,81562.28,0.0,0.235,0.00012,21.56808]
[1778080068580,36.95,81562.28,0.0,0.235,0.00012,21.56806]
[1778080071137,36.95,81565.78,0.0,0.23541,0.00012,21.58999]
[1778080071165,36.95,81565.9,0.0,0.23543,0.00012,21.59069]
[1778080074115,36.95,81559.96,0.0,0.23472,0.00012,21.5534]
[1778080074121,36.95,81559.96,0.0,0.23472,0.00012,21.5534]
[1778080074845,36.95,81556.88,0.0,0.23436,0.00012,21.53409]
[1778080075412,36.95,81555.39,0.0,0.23418,0.00012,21.52477]
[1778080080668,36.95,81547.84,0.0,0.2333,0.00012,21.47763]
[1778080085926,36.96,81549.08,0.0,0.23345,0.00012,21.48588]
[1778080091974,36.96,81552.1,0.0,0.23382,0.00012,21.50541]
[1778080092763,36.96,81552.24,0.0,0.23384,0.00012,21.50635]
[1778080092974,36.96,81552.24,0.0,0.23384,0.00012,21.50635]
[1778080092982,36.96,81552.24,0.0,0.23384,0.00012,21.50635]
[1778080094351,36.96,81555.09,0.0,0.23418,0.00012,21.52439]
[1778080094766,36.96,81555.09,0.0,0.23418,0.00012,21.52439]
[1778080099821,36.96,81555.62,0.0,0.23424,0.00012,21.52781]
[1778080100859,36.96,81557.95,0.0,0.23452,0.00012,21.54245]
[1778080100868,36.96,81557.95,0.0,0.23452,0.00012,21.54245]
[1778080102918,36.96,81557.59,0.0,0.23447,0.00012,21.54017]
[1778080102972,36.96,81557.59,0.0,0.23447,0.00012,21.54017]
[1778080105787,36.96,81549.97,0.0,0.23357,0.00012,21.49232]
[1778080106058,36.96,81547.12,0.0,0.23324,0.00012,21.47443]
[1778080106883,36.96,81547.12,0.0,0.23324,0.00012,21.47443]
[1778080108344,36.96,81537.35,0.0,0.23209,0.00012,21.41291]
[1778080108724,36.96,81537.35,0.0,0.23209,0.00012,21.41291]
[1778080108732,36.96,81537.35,0.0,0.23209,0.00012,21.41291]
[1778080109131,36.96,81537.35,0.0,0.23209,0.00012,21.41291]
[1778080109372,36.96,81534.0,0.0,0.23169,0.00012,21.39169]
[1778080109771,36.96,81534.0,0.0,0.23169,0.00012,21.39169]
[1778080110482,36.96,81534.0,0.0,0.23169,0.00012,21.39169]
[1778080111189,36.96,81531.62,0.0,0.23138,0.00012,21.37229]
[1778080115452,36.96,81533.25,0.0,0.23157,0.00012,21.38241]
[1778080115460,36.96,81533.25,0.0,0.23157,0.00012,21.38241]
[1778080116290,36.96,81535.91,0.0,0.23188,0.00012,21.39917]
[1778080121310,36.96,81534.83,0.0,0.23175,0.00012,21.39218]
[1778080123333,36.96,81524.96,0.0,0.23059,0.00012,21.32975]
[1778080124151,36.96,81524.96,0.0,0.23059,0.00012,21.32975]
[1778080124229,36.96,81524.06,0.0,0.23048,0.00012,21.32405]
[1778080126243,36.96,81515.07,0.0,0.22943,0.00012,21.26712]
[1778080126306,36.96,81515.07,0.0,0.22943,0.00012,21.26712]
[1778080126989,36.96,81515.88,0.0,0.22953,0.00012,21.27232]
[1778080131147,36.96,81509.91,0.0,0.22883,0.00012,21.23474]
[1778080132249,36.96,81513.69,0.0,0.22928,0.00012,21.25886]
[1778080132265,36.96,81515.53,0.0,0.22949,0.00012,21.27053]
[1778080133061,36.96,81515.53,0.0,0.22949,0.00012,21.27053]
[1778080133100,36.96,81514.74,0.0,0.2294,0.00012,21.26552]
[1778080134020,36.96,81514.74,0.0,0.2294,0.00012,21.26552]
[1778080134049,36.96,81512.92,0.0,0.22919,0.00012,21.25398]
[1778080139074,36.96,81514.61,0.0,0.22939,0.00012,21.26473]
[1778080141014,36.96,81518.14,0.0,0.2298,0.00012,21.28712]
[1778080141035,36.96,81518.14,0.0,0.2298,0.00012,21.28712]
[1778080141261,36.96,81518.14,0.0,0.2298,0.00012,21.28712]
[1778080141248,36.96,81522.97,0.0,0.23037,0.00012,21.31767]
[1778080146252,36.96,81530.79,0.0,0.23128,0.00012,21.36699]
[1778080147793,36.96,81530.41,0.0,0.23123,0.00012,21.36445]
[1778080148293,36.96,81529.38,0.0,0.23111,0.00012,21.35787]
[1778080149372,36.96,81531.6,0.0,0.23137,0.00012,21.37193]
[1778080149375,36.96,81531.6,0.0,0.23137,0.00012,21.37193]
[1778080150155,36.96,81531.6,0.0,0.23137,0.00012,21.37193]
[1778080150989,36.96,81531.6,0.0,0.23137,0.00012,21.37193]
[1778080151289,36.96,81541.93,0.0,0.23259,0.00012,21.43708]
[1778080151563,36.96,81541.93,0.0,0.23259,0.00012,21.43708]
[1778080151769,36.96,81541.93,0.0,0.23259,0.00012,21.43708]
[1778080151819,36.96,81541.93,0.0,0.23259,0.00012,21.43708]
[1778080151836,36.96,81541.93,0.0,0.23259,0.00012,21.43708]
[1778080151862,36.96,81541.93,0.0,0.23259,0.00012,21.43708]
[1778080151887,36.96,81541.93,0.0,0.23259,0.00012,21.43708]
[1778080152169,36.96,81541.93,0.0,0.23259,0.00012,21.43708]
[1778080153264,36.96,81541.93,0.0,0.23259,0.00012,21.43708]
[1778080154330,36.96,81535.97,0.0,0.23189,0.00012,21.39944]
[1778080154189,36.96,81529.05,0.0,0.23107,0.00012,21.35569]
[1778080155170,36.96,81529.05,0.0,0.23107,0.00012,21.35569]
[1778080155190,36.96,81521.62,0.0,0.2302,0.00012,21.3087]
[1778080155433,36.96,81521.62,0.0,0.2302,0.00012,21.3087]
[1778080156196,36.96,81525.24,0.0,0.23062,0.00012,21.33158]
[1778080157557,36.96,81528.31,0.0,0.23098,0.00012,21.35095]
[1778080159476,36.96,81529.96,0.0,0.23118,0.00012,21.36129]
[1778080164484,36.96,81537.69,0.0,0.23208,0.00012,21.4099]
[1778080169190,36.96,81538.07,0.0,0.23212,0.00012,21.41223]
[1778080169297,36.96,81542.22,0.0,0.23261,0.00012,21.43839]
[1778080169591,36.96,81542.22,0.0,0.23261,0.00012,21.43839]
[1778080170294,36.96,81542.22,0.0,0.23261,0.00012,21.43836]
[1778080173638,36.96,81542.65,0.0,0.23263,0.00012,21.43667]
[1778080174342,36.95,81543.28,0.0,0.2327,0.00012,21.4406]
[1778080174704,36.95,81543.28,0.0,0.2327,0.00012,21.4406]
[1778080175662,36.95,81543.28,0.0,0.2327,0.00012,21.44056]
[1778080179714,36.95,81545.69,0.0,0.23298,0.00012,21.45555]
[1778080179926,36.95,81545.69,0.0,0.23298,0.00012,21.45555]
[1778080181741,36.95,81548.85,0.0,0.23335,0.00012,21.47528]
[1778080182878,36.95,81553.5,0.0,0.2339,0.00012,21.50446]
[1778080183385,36.95,81553.51,0.0,0.2339,0.00012,21.50445]
[1778080184244,36.95,81553.51,0.0,0.2339,0.00012,21.50445]
[1778080184345,36.95,81556.77,0.0,0.23429,0.00012,21.5249]
[1778080184906,36.95,81556.77,0.0,0.23429,0.00012,21.5249]
[1778080185376,36.95,81560.57,0.0,0.23473,0.00012,21.54864]
[1778080185532,36.95,81560.57,0.0,0.23473,0.00012,21.54864]
[1778080185619,36.95,81559.32,0.0,0.23459,0.00012,21.54079]
[1778080188074,36.95,81558.75,0.0,0.23451,0.00012,21.53698]
[1778080188145,36.95,81558.75,0.0,0.23451,0.00012,21.53698]
[1778080188215,36.95,81560.93,0.0,0.23477,0.00012,21.55066]
[1778080188854,36.95,81560.93,0.0,0.23477,0.00012,21.55066]
[1778080188950,36.95,81566.42,0.0,0.23542,0.00012,21.58496]
[1778080189824,36.95,81566.42,0.0,0.23542,0.00012,21.58496]
[1778080189900,36.95,81566.89,0.0,0.23547,0.00012,21.58772]
[1778080193873,36.95,81564.18,0.0,0.23514,0.00012,21.57017]
[1778080194363,36.95,81563.3,0.0,0.23503,0.00012,21.56429]
[1778080197914,36.95,81564.93,0.0,0.23521,0.00012,21.57393]
[1778080197922,36.95,81564.93,0.0,0.23521,0.00012,21.57393]
[1778080197983,36.95,81564.93,0.0,0.23521,0.00012,21.57393]
[1778080198392,36.95,81564.0,0.0,0.2351,0.00012,21.56791]
[1778080199402,36.95,81554.2,0.0,0.23393,0.00012,21.50624]
[1778080200751,36.95,81554.2,0.0,0.23393,0.00012,21.50624]
[1778080200756,36.95,81554.2,0.0,0.23393,0.00012,21.50624]
[1778080200830,36.95,81548.05,0.0,0.2332,0.00012,21.46745]
[1778080205012,36.94,81550.08,0.0,0.23344,0.00012,21.47996]
[1778080205285,36.94,81549.03,0.0,0.23331,0.00012,21.47326]
[1778080205946,36.94,81537.55,0.0,0.23196,0.00012,21.40083]
[1778080208123,36.94,81537.55,0.0,0.23196,0.00012,21.4007]
[1778080208378,36.94,81531.65,0.0,0.23126,0.00012,21.36342]
[1778080213399,36.94,81530.12,0.0,0.23108,0.00012,21.35346]
[1778080217323,36.94,81541.64,0.0,0.23243,0.00012,21.42593]
[1778080222327,36.94,81544.62,0.0,0.23277,0.00012,21.44435]
[1778080227340,36.94,81548.13,0.0,0.23317,0.00012,21.46568]
[1778080232368,36.94,81547.66,0.0,0.23307,0.00012,21.4576]
[1778080233297,36.93,81548.27,0.0,0.23314,0.00012,21.46127]
[1778080233389,36.93,81546.15,0.0,0.23288,0.00012,21.44776]
[1778080234563,36.93,81537.24,0.0,0.23183,0.00012,21.39146]
[1778080235343,36.93,81539.15,0.0,0.23205,0.00012,21.4034]
[1778080240360,36.93,81539.34,0.0,0.23207,0.00012,21.40413]
[1778080242654,36.93,81538.91,0.0,0.23201,0.00012,21.40108]
[1778080242927,36.93,81538.91,0.0,0.23201,0.00012,21.40108]
[1778080244149,36.93,81532.74,0.0,0.23128,0.00012,21.36211]
[1778080244208,36.93,81531.66,0.0,0.23115,0.00012,21.35513]
[1778080249849,36.93,81523.86,0.0,0.23022,0.00012,21.30498]
[1778080254882,36.93,81526.55,0.0,0.23053,0.00012,21.32155]
[1778080259918,36.93,81527.3,0.0,0.23061,0.00012,21.32582]
[1778080260680,36.93,81527.3,0.0,0.23061,0.00012,21.32582]
[1778080260975,36.93,81527.3,0.0,0.23061,0.00012,21.32582]
[1778080260991,36.93,81527.3,0.0,0.23061,0.00012,21.32582]
[1778080261282,36.93,81527.3,0.0,0.23061,0.00012,21.32582]
[1778080261461,36.93,81521.4,0.0,0.22991,0.00012,21.28836]
[1778080262265,36.92,81504.89,0.0,0.22798,0.00012,21.18342]
[1778080262756,36.92,81504.89,0.0,0.22798,0.00012,21.18342]
[1778080262779,36.92,81504.89,0.0,0.22798,0.00012,21.18342]
[1778080263340,36.92,81504.89,0.0,0.22798,0.00012,21.18342]
[1778080263358,36.92,81504.89,0.0,0.22798,0.00012,21.18342]
[1778080263440,36.92,81499.21,0.0,0.22731,0.00012,21.14708]
[1778080268873,36.92,81499.51,0.0,0.22735,0.00012,21.14889]
[1778080268890,36.92,81499.51,0.0,0.22735,0.00012,21.14889]
[1778080268984,36.92,81500.92,0.0,0.22751,0.00012,21.15779]
[1778080270709,36.92,81497.86,0.0,0.22715,0.00012,21.13813]
[1778080271169,36.92,81496.31,0.0,0.22697,0.00012,21.12825]
[1778080272240,36.92,81496.31,0.0,0.22697,0.00012,21.12825]
[1778080272474,36.92,81492.29,0.0,0.2265,0.00012,21.10246]
[1778080272820,36.92,81492.29,0.0,0.2265,0.00012,21.10246]
[1778080272850,36.92,81492.29,0.0,0.2265,0.00012,21.10246]
[1778080273299,36.92,81494.16,0.0,0.22672,0.00012,21.11438]
[1778080274846,36.92,81494.16,0.0,0.22672,0.00012,21.11433]
[1778080274879,36.92,81494.16,0.0,0.22672,0.00012,21.11433]
[1778080278478,36.92,81493.09,0.0,0.22659,0.00012,21.10729]
[1778080278489,36.92,81492.28,0.0,0.22649,0.00012,21.10206]
[1778080279054,36.92,81492.54,0.0,0.22652,0.00012,21.10366]
[1778080284346,36.92,81492.11,0.0,0.22647,0.00012,21.10084]
[1778080284361,36.92,81492.11,0.0,0.22647,0.00012,21.10084]
[1778080284404,36.92,81492.24,0.0,0.22648,0.00012,21.10169]
[1778080285784,36.92,81492.24,0.0,0.22648,0.00012,21.10169]
[1778080286103,36.92,81495.49,0.0,0.22686,0.00012,21.12241]
[1778080287764,36.92,81499.67,0.0,0.22735,0.00012,21.14903]
[1778080287793,36.92,81499.67,0.0,0.22735,0.00012,21.14903]
[1778080287840,36.92,81499.67,0.0,0.22735,0.00012,21.14903]
[1778080292961,36.92,81507.69,0.0,0.22825,0.00012,21.19553]
[1778080295979,36.92,81504.17,0.0,0.22784,0.00012,21.17296]
[1778080296013,36.92,81504.17,0.0,0.22784,0.00012,21.17296]
[1778080296817,36.92,81504.6,0.0,0.22789,0.00012,21.17566]
[1778080297180,36.92,81505.39,0.0,0.22798,0.00012,21.18065]
[1778080302197,36.92,81498.54,0.0,0.22717,0.00012,21.13682]
[1778080304781,36.92,81495.67,0.0,0.22684,0.00012,21.11846]
[1778080305416,36.92,81493.38,0.0,0.22657,0.00012,21.10385]
[1778080306761,36.92,81495.11,0.0,0.22677,0.00012,21.11479]
[1778080307250,36.92,81495.11,0.0,0.22677,0.00012,21.11479]
[1778080312422,36.92,81494.68,0.0,0.22671,0.00012,21.11165]
[1778080318488,36.92,81495.93,0.0,0.22685,0.00012,21.11932]
[1778080326216,36.92,81487.19,0.0,0.22583,0.00012,21.0633]
[1778080328220,36.92,81482.28,0.0,0.22526,0.00012,21.03184]
[1778080328427,36.92,81481.99,0.0,0.22523,0.00012,21.02994]
[1778080333434,36.91,81481.68,0.0,0.22518,0.00012,21.0277]
[1778080337265,36.91,81480.86,0.0,0.22509,0.00012,21.02225]
[1778080337441,36.91,81480.86,0.0,0.22509,0.00012,21.02225]
[1778080337484,36.91,81475.01,0.0,0.22441,0.00012,20.98478]
[1778080337929,36.91,81475.01,0.0,0.22441,0.00012,20.98478]
[1778080338467,36.91,81475.01,0.0,0.22441,0.00012,20.98469]
[1778080343502,36.91,81479.0,0.0,0.22486,0.00012,21.00993]
[1778080345923,36.91,81480.35,0.0,0.22501,0.00012,21.01838]
[1778080346315,36.91,81480.35,0.0,0.22501,0.00012,21.01838]
[1778080346396,36.91,81480.35,0.0,0.22501,0.00012,21.01838]
[1778080346523,36.91,81481.28,0.0,0.22512,0.00012,21.02432]
[1778080346549,36.91,81481.28,0.0,0.22512,0.00012,21.02432]
[1778080347809,36.91,81472.63,0.0,0.22412,0.00012,20.96884]
[1778080348537,36.91,81461.08,0.0,0.22279,0.00012,20.89483]
[1778080351090,36.91,81468.13,0.0,0.2236,0.00012,20.94006]
[1778080351191,36.91,81467.8,0.0,0.22353,0.00012,20.93358]
[1778080351947,36.91,81467.8,0.0,0.22353,0.00012,20.93358]
[1778080351952,36.91,81467.8,0.0,0.22353,0.00012,20.93358]
[1778080351995,36.91,81465.01,0.0,0.22321,0.00012,20.91563]
[1778080352737,36.91,81465.01,0.0,0.22321,0.00012,20.91563]
[1778080352838,36.91,81462.48,0.0,0.22291,0.00012,20.89936]
[1778080356203,36.91,81464.4,0.0,0.22313,0.00012,20.91166]
[1778080356216,36.91,81464.4,0.0,0.22313,0.00012,20.91166]
[1778080356484,36.91,81463.37,0.0,0.22302,0.00012,20.90504]
[1778080358518,36.91,81454.73,0.0,0.22202,0.00012,20.84956]
[1778080361145,36.91,81441.03,0.0,0.22044,0.00011,20.76132]
[1778080366155,36.91,81439.52,0.0,0.22027,0.00011,20.75152]
[1778080370116,36.91,81444.4,0.0,0.22083,0.00011,20.78304]
[1778080370162,36.91,81443.09,0.0,0.22068,0.00011,20.77467]
[1778080373940,36.91,81444.24,0.0,0.22082,0.00011,20.78226]
[1778080373968,36.91,81444.24,0.0,0.22082,0.00011,20.78226]
[1778080374041,36.91,81445.22,0.0,0.22093,0.00011,20.78863]
[1778080380485,36.91,81442.67,0.0,0.22064,0.00011,20.77252]
[1778080386284,36.91,81443.39,0.0,0.22073,0.00011,20.77752]
[1778080387341,36.91,81447.61,0.0,0.22122,0.00011,20.80475]
[1778080390249,36.91,81440.48,0.0,0.2204,0.00011,20.75897]
[1778080390350,36.92,81438.78,0.0,0.22021,0.00011,20.7481]
[1778080395397,36.92,81435.44,0.0,0.21984,0.00011,20.727]
[1778080397190,36.92,81433.48,0.0,0.21961,0.00011,20.71441]
[1778080397307,36.92,81433.48,0.0,0.21961,0.00011,20.71441]
[1778080397585,36.92,81430.4,0.0,0.21926,0.00011,20.69453]
[1778080397748,36.92,81430.4,0.0,0.21926,0.00011,20.69453]
[1778080398537,36.92,81413.26,0.0,0.21731,0.00011,20.58368]
[1778080398736,36.92,81413.26,0.0,0.21731,0.00011,20.58368]
[1778080398786,36.92,81413.26,0.0,0.21731,0.00011,20.58368]
[1778080398834,36.92,81413.26,0.0,0.21731,0.00011,20.58368]
[1778080398909,36.92,81405.3,0.0,0.2164,0.00011,20.53208]
[1778080400089,36.92,81405.3,0.0,0.2164,0.00011,20.53208]
[1778080400425,36.92,81405.3,0.0,0.2164,0.00011,20.53208]
[1778080400892,36.92,81404.18,0.0,0.21628,0.00011,20.52493]
[1778080400909,36.92,81404.18,0.0,0.21628,0.00011,20.52493]
[1778080400993,36.92,81404.47,0.0,0.21631,0.00011,20.52681]
[1778080404524,36.92,81403.15,0.0,0.21616,0.00011,20.51839]
[1778080404612,36.92,81400.28,0.0,0.21584,0.00011,20.49997]
[1778080406553,36.92,81400.28,0.0,0.21584,0.00011,20.49997]
[1778080410562,36.92,81401.67,0.0,0.21601,0.00011,20.50948]
[1778080410985,36.92,81405.77,0.0,0.21647,0.00011,20.53627]
[1778080412611,36.92,81405.77,0.0,0.21647,0.00011,20.53627]
[1778080413153,36.92,81406.74,0.0,0.21656,0.00011,20.5384]
[1778080417486,36.92,81404.47,0.0,0.2163,0.00011,20.52397]
[1778080418065,36.92,81404.47,0.0,0.21631,0.00011,20.52406]
[1778080418170,36.92,81404.47,0.0,0.21631,0.00011,20.52406]
[1778080418305,36.92,81404.47,0.0,0.21631,0.00011,20.52406]
[1778080418445,36.92,81385.14,0.0,0.21412,0.00011,20.39864]
[1778080418869,36.92,81385.14,0.0,0.21412,0.00011,20.39864]
[1778080419029,36.92,81385.14,0.0,0.21412,0.00011,20.39864]
[1778080419088,36.92,81385.14,0.0,0.21412,0.00011,20.39864]
[1778080419583,36.92,81354.7,0.0,0.2107,0.00011,20.2002]
[1778080421166,36.92,81354.7,0.0,0.21071,0.00011,20.2003]
[1778080421286,36.92,81354.7,0.0,0.21071,0.00011,20.2003]
[1778080421621,36.92,81367.18,0.0,0.21211,0.00011,20.28219]
[1778080423051,36.92,81367.18,0.0,0.21211,0.00011,20.28219]
[1778080423078,36.92,81367.18,0.0,0.21211,0.00011,20.28219]
[1778080423156,36.92,81367.18,0.0,0.21211,0.00011,20.28219]
[1778080423173,36.92,81367.18,0.0,0.21211,0.00011,20.28219]
[1778080423181,36.92,81367.18,0.0,0.21211,0.00011,20.28219]
[1778080423633,36.92,81341.2,0.0,0.20921,0.00011,20.11245]
[1778080424497,36.92,81341.2,0.0,0.20921,0.00011,20.11245]
[1778080424516,36.92,81337.23,0.0,0.20877,0.00011,20.08667]
[1778080425051,36.92,81337.23,0.0,0.20877,0.00011,20.08667]
[1778080425114,36.92,81337.23,0.0,0.20877,0.00011,20.08667]
[1778080425842,36.92,81335.09,0.0,0.20854,0.00011,20.07293]
[1778080425848,36.92,81335.09,0.0,0.20854,0.00011,20.07293]
[1778080426084,36.92,81335.09,0.0,0.20854,0.00011,20.07293]
[1778080428301,36.92,81332.49,0.0,0.20825,0.00011,20.0559]
[1778080428444,36.92,81332.49,0.0,0.20825,0.00011,20.0559]
[1778080428545,36.93,81345.34,0.0,0.20969,0.00011,20.14067]
[1778080431376,36.93,81348.87,0.0,0.21009,0.00011,20.16399]
[1778080432968,36.93,81350.55,0.0,0.21028,0.00011,20.17535]
[1778080433329,36.93,81352.34,0.0,0.21048,0.00011,20.18723]
[1778080434934,36.93,81350.96,0.0,0.21034,0.00011,20.1785]
[1778080435171,36.93,81350.96,0.0,0.21034,0.00011,20.1785]
[1778080435761,36.93,81350.96,0.0,0.21034,0.00011,20.1785]
[1778080436179,36.93,81352.23,0.0,0.21048,0.00011,20.18696]
[1778080436783,36.93,81352.23,0.0,0.21048,0.00011,20.18696]
[1778080437187,36.93,81350.21,0.0,0.21026,0.00011,20.17401]
[1778080438018,36.93,81350.21,0.0,0.21026,0.00011,20.17401]
[1778080438194,36.93,81342.87,0.0,0.20944,0.00011,20.12626]
[1778080440300,36.93,81349.14,0.0,0.21016,0.00011,20.16792]
[1778080440304,36.93,81349.14,0.0,0.21016,0.00011,20.16792]
[1778080440541,36.93,81344.88,0.0,0.20968,0.00011,20.14005]
[1778080442606,36.93,81333.44,0.0,0.20842,0.00011,20.06597]
[1778080443060,36.93,81333.44,0.0,0.20842,0.00011,20.06597]
[1778080443398,36.93,81329.48,0.0,0.20798,0.00011,20.04001]
[1778080444829,36.94,81329.48,0.0,0.20799,0.00011,20.04028]
[1778080444868,36.94,81329.48,0.0,0.20799,0.00011,20.04028]
[1778080444873,36.94,81329.48,0.0,0.20799,0.00011,20.04028]
[1778080444913,36.94,81329.48,0.0,0.20799,0.00011,20.04028]
[1778080445243,36.94,81326.98,0.0,0.20771,0.00011,20.02418]
[1778080445676,36.94,81326.98,0.0,0.20771,0.00011,20.02418]
[1778080446251,36.94,81335.19,0.0,0.20863,0.00011,20.07845]
[1778080447062,36.94,81335.19,0.0,0.20863,0.00011,20.07845]
[1778080447631,36.94,81342.88,0.0,0.2095,0.00011,20.12952]
[1778080448942,36.94,81342.88,0.0,0.2095,0.00011,20.12952]
[1778080449089,36.94,81342.88,0.0,0.2095,0.00011,20.12952]
[1778080452621,36.94,81351.93,0.0,0.21053,0.00011,20.18962]
[1778080452669,36.94,81351.93,0.0,0.21053,0.00011,20.18962]
[1778080452707,36.94,81346.39,0.0,0.20991,0.00011,20.15367]
[1778080452925,36.94,81346.39,0.0,0.20991,0.00011,20.15367]
[1778080453469,36.94,81337.51,0.0,0.20893,0.00011,20.09583]
[1778080459341,36.95,81329.97,0.0,0.20813,0.00011,20.04851]
[1778080462508,36.95,81328.46,0.0,0.20797,0.00011,20.03927]
[1778080462631,36.95,81328.46,0.0,0.20797,0.00011,20.03927]
[1778080462634,36.95,81325.58,0.0,0.20767,0.00011,20.02103]
[1778080463283,36.95,81325.58,0.0,0.20767,0.00011,20.02103]
[1778080463543,36.95,81318.32,0.0,0.20687,0.00011,19.97364]
[1778080464811,36.95,81312.67,0.0,0.20624,0.00011,19.93654]
[1778080465535,36.95,81308.4,0.0,0.20578,0.00011,19.90876]
[1778080466493,36.95,81308.4,0.0,0.20578,0.00011,19.90876]
[1778080466498,36.95,81308.4,0.0,0.20578,0.00011,19.90876]
[1778080466587,36.96,81306.76,0.0,0.2056,0.00011,19.89851]
[1778080467123,36.96,81306.76,0.0,0.2056,0.00011,19.89851]
[1778080467181,36.96,81306.76,0.0,0.2056,0.00011,19.89851]
[1778080467639,36.96,81336.28,0.0,0.20887,0.00011,20.09217]
[1778080467821,36.96,81336.28,0.0,0.20887,0.00011,20.09217]
[1778080468532,36.96,81363.73,0.0,0.21194,0.00011,20.27183]
[1778080468822,36.96,81363.73,0.0,0.21194,0.00011,20.27183]
[1778080469193,36.96,81363.73,0.0,0.21194,0.00011,20.27183]
[1778080469422,36.96,81363.73,0.0,0.21194,0.00011,20.27183]
[1778080469607,36.96,81364.29,0.0,0.21201,0.00011,20.27601]
[1778080469756,36.96,81364.29,0.0,0.21201,0.00011,20.27601]
[1778080470037,36.96,81364.29,0.0,0.21201,0.00011,20.27601]
[1778080470644,36.96,81364.29,0.0,0.21201,0.00011,20.27601]
[1778080470648,36.96,81364.29,0.0,0.21201,0.00011,20.27601]
[1778080470671,36.96,81364.29,0.0,0.21201,0.00011,20.27601]
[1778080470639,36.96,81365.1,0.0,0.21211,0.00011,20.28152]
[1778080471416,36.96,81365.1,0.0,0.21211,0.00011,20.28152]
[1778080471628,36.96,81375.51,0.0,0.21325,0.00011,20.3452]
[1778080476769,36.96,81383.94,0.0,0.21421,0.00011,20.40061]
[1778080477219,36.96,81383.94,0.0,0.21421,0.00011,20.40061]
[1778080477494,36.96,81383.94,0.0,0.21421,0.00011,20.40061]
[1778080478487,36.96,81385.5,0.0,0.21439,0.00011,20.41085]
[1778080478528,36.96,81385.38,0.0,0.21437,0.00011,20.41007]
[1778080479530,36.96,81385.38,0.0,0.21437,0.00011,20.41007]
[1778080479586,36.96,81386.83,0.0,0.21454,0.00011,20.41977]
[1778080484271,36.96,81387.75,0.0,0.21466,0.00011,20.42644]
[1778080484621,36.96,81382.22,0.0,0.21404,0.00011,20.39052]
[1778080485572,36.96,81382.22,0.0,0.21404,0.00011,20.39052]
[1778080485779,36.96,81381.98,0.0,0.21402,0.00011,20.3893]
[1778080486635,36.97,81381.2,0.0,0.21393,0.00011,20.38441]
[1778080486942,36.97,81381.2,0.0,0.21393,0.00011,20.38441]
[1778080487538,36.97,81381.19,0.0,0.21393,0.00011,20.38453]
[1778080489628,36.97,81381.84,0.0,0.21401,0.00011,20.38875]
[1778080491643,36.97,81382.68,0.0,0.21411,0.00011,20.39475]
[1778080492763,36.97,81383.87,0.0,0.21425,0.00011,20.40282]
[1778080493587,36.97,81386.08,0.0,0.2145,0.00011,20.41732]
[1778080496129,36.97,81387.61,0.0,0.21468,0.00011,20.42751]
[1778080496859,36.97,81387.1,0.0,0.21462,0.00011,20.42432]
[1778080497014,36.97,81387.1,0.0,0.21462,0.00011,20.42432]
[1778080497718,36.97,81390.36,0.0,0.21499,0.00011,20.44548]
[1778080498469,36.97,81390.36,0.0,0.21499,0.00011,20.44548]
[1778080498621,36.97,81390.36,0.0,0.21499,0.00011,20.4456]
[1778080501649,36.97,81400.3,0.0,0.21612,0.00011,20.51028]
[1778080501780,36.97,81400.3,0.0,0.21612,0.00011,20.51028]
[1778080502818,36.97,81400.3,0.0,0.21613,0.00011,20.51047]
[1778080503659,36.97,81404.17,0.0,0.21657,0.00011,20.5356]
[1778080505672,36.97,81415.85,0.0,0.21789,0.00011,20.61113]
[1778080506991,36.97,81417.33,0.0,0.21806,0.00011,20.62068]
[1778080507692,36.97,81417.33,0.0,0.21806,0.00011,20.62068]
[1778080507684,36.97,81416.12,0.0,0.21792,0.00011,20.61285]
[1778080508430,36.97,81416.12,0.0,0.21792,0.00011,20.61285]
[1778080509881,36.97,81415.31,0.0,0.21783,0.00011,20.60762]
[1778080515363,36.97,81421.0,0.0,0.21848,0.00011,20.64427]
[1778080521240,36.97,81421.34,0.0,0.21851,0.00011,20.64619]
[1778080524775,36.97,81422.98,0.0,0.21869,0.00011,20.65632]
[1778080524809,36.97,81422.98,0.0,0.21869,0.00011,20.65632]
[1778080528156,36.97,81429.11,0.0,0.21939,0.00011,20.69563]
[1778080533164,36.97,81431.42,0.0,0.21961,0.00011,20.70564]
[1778080535588,36.97,81430.64,0.0,0.21952,0.00011,20.70042]
[1778080535667,36.97,81430.37,0.0,0.21948,0.00011,20.69858]
[1778080536856,36.97,81430.37,0.0,0.21948,0.00011,20.69858]
[1778080538283,36.97,81435.77,0.0,0.2201,0.00011,20.73328]
[1778080540298,36.97,81435.77,0.0,0.2201,0.00011,20.73323]
[1778080544493,36.96,81439.81,0.0,0.22055,0.00011,20.75893]
[1778080544500,36.96,81441.3,0.0,0.22072,0.00011,20.76843]
[1778080545053,36.96,81441.3,0.0,0.22072,0.00011,20.76843]
[1778080545675,36.96,81441.3,0.0,0.22072,0.00011,20.76843]
[1778080545699,36.96,81446.99,0.0,0.22138,0.00011,20.80492]
[1778080546185,36.96,81446.99,0.0,0.22138,0.00011,20.80492]
[1778080546500,36.96,81453.3,0.0,0.2221,0.00012,20.8453]
[1778080547106,36.96,81453.3,0.0,0.2221,0.00012,20.8453]
[1778080547479,36.96,81453.3,0.0,0.2221,0.00012,20.8453]
[1778080547510,36.96,81453.3,0.0,0.2221,0.00012,20.8453]
[1778080547592,36.96,81453.3,0.0,0.2221,0.00012,20.8453]
[1778080547670,36.96,81462.52,0.0,0.22316,0.00012,20.90433]
[1778080547856,36.96,81462.52,0.0,0.22316,0.00012,20.90433]
[1778080547876,36.96,81462.52,0.0,0.22316,0.00012,20.90433]
[1778080548393,36.96,81462.52,0.0,0.22316,0.00012,20.90433]
[1778080548410,36.96,81462.52,0.0,0.22316,0.00012,20.90433]
[1778080548421,36.96,81473.39,0.0,0.22441,0.00012,20.97373]
[1778080549059,36.96,81473.39,0.0,0.22441,0.00012,20.97373]
[1778080549062,36.96,81473.39,0.0,0.22441,0.00012,20.97373]
[1778080549487,36.96,81477.78,0.0,0.22491,0.00012,21.00159]
[1778080550699,36.96,81477.78,0.0,0.22491,0.00012,21.00159]
[1778080550706,36.96,81477.78,0.0,0.22491,0.00012,21.00159]
[1778080551755,36.96,81480.37,0.0,0.2252,0.00012,21.01743]
[1778080555005,36.96,81487.08,0.0,0.22597,0.00012,21.05981]
[1778080555108,36.96,81487.08,0.0,0.22597,0.00012,21.05981]
[1778080555144,36.96,81487.08,0.0,0.22597,0.00012,21.05981]
[1778080555156,36.96,81487.08,0.0,0.22597,0.00012,21.05981]
[1778080555601,36.96,81498.84,0.0,0.22734,0.00012,21.13471]
[1778080556315,36.96,81498.84,0.0,0.22734,0.00012,21.13471]
[1778080556416,36.96,81505.7,0.0,0.22814,0.00012,21.1782]
[1778080559068,36.96,81505.15,0.0,0.22807,0.00012,21.17435]
[1778080565022,36.95,81505.51,0.0,0.22809,0.00012,21.1756]
[1778080565404,36.95,81505.51,0.0,0.22809,0.00012,21.1756]
[1778080565499,36.95,81505.18,0.0,0.22805,0.00012,21.17333]
[1778080566514,36.95,81505.18,0.0,0.22805,0.00012,21.17333]
[1778080566553,36.95,81505.18,0.0,0.22805,0.00012,21.17333]
[1778080566607,36.95,81500.13,0.0,0.22745,0.00012,21.14106]
[1778080567630,36.95,81500.13,0.0,0.22745,0.00012,21.14106]
[1778080567674,36.95,81495.05,0.0,0.22686,0.00012,21.10852]
[1778080572710,36.95,81489.78,0.0,0.22624,0.00012,21.07466]
[1778080574645,36.95,81490.56,0.0,0.22632,0.00012,21.07924]
[1778080578140,36.95,81493.95,0.0,0.22671,0.00012,21.10037]
[1778080583378,36.95,81494.57,0.0,0.22676,0.00012,21.10342]
[1778080586801,36.95,81502.67,0.0,0.2277,0.00012,21.15465]
[1778080587246,36.94,81505.63,0.0,0.22804,0.00012,21.17327]
[1778080587543,36.94,81505.63,0.0,0.22804,0.00012,21.17327]
[1778080587790,36.94,81505.79,0.0,0.22805,0.00012,21.17382]
[1778080588405,36.94,81505.79,0.0,0.22805,0.00012,21.17382]
[1778080588428,36.94,81505.79,0.0,0.22805,0.00012,21.17382]
[1778080588437,36.94,81509.57,0.0,0.22849,0.00012,21.19783]
[1778080589309,36.94,81509.57,0.0,0.22849,0.00012,21.19783]
[1778080590652,36.94,81515.65,0.0,0.2292,0.00012,21.2362]
[1778080592738,36.94,81515.77,0.0,0.22917,0.00012,21.23207]
[1778080592864,36.94,81513.38,0.0,0.22889,0.00012,21.2167]
[1778080592997,36.94,81513.38,0.0,0.22889,0.00012,21.2167]
[1778080593683,36.94,81503.14,0.0,0.22769,0.00012,21.15163]
[1778080594878,36.94,81502.6,0.0,0.22762,0.00012,21.14782]
[1778080595071,36.94,81502.6,0.0,0.22762,0.00012,21.14782]
[1778080595305,36.94,81502.6,0.0,0.22762,0.00012,21.14751]
[1778080595823,36.94,81502.6,0.0,0.22762,0.00012,21.14751]
[1778080596707,36.94,81513.89,0.0,0.22893,0.00012,21.21904]
[1778080597548,36.94,81513.89,0.0,0.22893,0.00012,21.21904]
[1778080597633,36.94,81516.64,0.0,0.22925,0.00012,21.23624]
[1778080598933,36.94,81518.09,0.0,0.22941,0.00012,21.24494]
[1778080599333,36.94,81518.09,0.0,0.22941,0.00012,21.24494]
[1778080600952,36.93,81520.73,0.0,0.22972,0.00012,21.26148]
[1778080604532,36.93,81523.52,0.0,0.23003,0.00012,21.27853]
[1778080604647,36.93,81523.97,0.0,0.23008,0.00012,21.28116]
[1778080604985,36.93,81523.97,0.0,0.23008,0.00012,21.28116]
[1778080606225,36.93,81523.97,0.0,0.23007,0.00012,21.28095]
[1778080606382,36.93,81529.67,0.0,0.23074,0.00012,21.31682]
[1778080607009,36.93,81529.67,0.0,0.23074,0.00012,21.31682]
[1778080607392,36.93,81535.75,0.0,0.23145,0.00012,21.35501]
[1778080612401,36.93,81538.88,0.0,0.2318,0.00012,21.37363]
[1778080612487,36.93,81538.88,0.0,0.2318,0.00012,21.37363]
[1778080612521,36.93,81538.88,0.0,0.2318,0.00012,21.37363]
[1778080612593,36.93,81538.88,0.0,0.2318,0.00012,21.37363]
[1778080612735,36.93,81538.88,0.0,0.2318,0.00012,21.37363]
[1778080612783,36.93,81544.17,0.0,0.23241,0.00012,21.40673]
[1778080612944,36.93,81544.17,0.0,0.23241,0.00012,21.40673]
[1778080613087,36.93,81544.17,0.0,0.23241,0.00012,21.40673]
[1778080613604,36.92,81552.65,0.0,0.23336,0.00012,21.4572]
[1778080613880,36.92,81552.65,0.0,0.23336,0.00012,21.4572]
[1778080613914,36.92,81552.65,0.0,0.23336,0.00012,21.4572]
[1778080614575,36.92,81559.92,0.0,0.23422,0.00012,21.50287]
[1778080615791,36.92,81559.92,0.0,0.23422,0.00012,21.50287]
[1778080615828,36.92,81559.92,0.0,0.23422,0.00012,21.50287]
[1778080616768,36.92,81559.92,0.0,0.23422,0.00012,21.50274]
[1778080616800,36.92,81559.92,0.0,0.23422,0.00012,21.50274]
[1778080616804,36.92,81559.92,0.0,0.23422,0.00012,21.50274]
[1778080616807,36.92,81559.92,0.0,0.23422,0.00012,21.50274]
[1778080616770,36.91,81563.04,0.0,0.23458,0.00012,21.52195]
[1778080616868,36.91,81563.04,0.0,0.23458,0.00012,21.52195]
[1778080616925,36.91,81563.04,0.0,0.23458,0.00012,21.52195]
[1778080616941,36.91,81563.04,0.0,0.23458,0.00012,21.52195]
[1778080617052,36.91,81563.04,0.0,0.23458,0.00012,21.52195]
[1778080617118,36.91,81563.04,0.0,0.23458,0.00012,21.52195]
[1778080617460,36.91,81563.04,0.0,0.23458,0.00012,21.52195]
[1778080618177,36.91,81563.04,0.0,0.23458,0.00012,21.52195]
[1778080618180,36.91,81563.04,0.0,0.23458,0.00012,21.52195]
[1778080618554,36.91,81563.04,0.0,0.23458,0.00012,21.52195]
[1778080618585,36.91,81563.04,0.0,0.23458,0.00012,21.52195]
[1778080618772,36.91,81573.37,0.0,0.2358,0.00012,21.58658]
[1778080619559,36.91,81573.37,0.0,0.2358,0.00012,21.58658]
[1778080619660,36.91,81580.17,0.0,0.23661,0.00012,21.62894]
[1778080620028,36.91,81580.17,0.0,0.23661,0.00012,21.62894]
[1778080620043,36.91,81580.17,0.0,0.23661,0.00012,21.62894]
[1778080620774,36.91,81580.17,0.0,0.23661,0.00012,21.62894]
[1778080623208,36.91,81584.39,0.0,0.23709,0.00012,21.6543]
[1778080625214,36.91,81589.82,0.0,0.23773,0.00012,21.68795]
[1778080625253,36.91,81589.82,0.0,0.23773,0.00012,21.68795]
[1778080625376,36.91,81589.82,0.0,0.23773,0.00012,21.68795]
[1778080625469,36.91,81589.82,0.0,0.23773,0.00012,21.68795]
[1778080625631,36.91,81595.92,0.0,0.23845,0.00012,21.72572]
[1778080627291,36.91,81595.92,0.0,0.23845,0.00012,21.72539]
[1778080627736,36.91,81607.67,0.0,0.23985,0.00012,21.79837]
[1778080628791,36.9,81618.03,0.0,0.24104,0.00012,21.85987]
[1778080630858,36.9,81621.36,0.0,0.24143,0.00012,21.8802]
[1778080632533,36.89,81623.03,0.0,0.24163,0.00012,21.8902]
[1778080632702,36.89,81623.03,0.0,0.24163,0.00012,21.8902]
[1778080632803,36.88,81604.33,0.0,0.23929,0.00012,21.76953]
[1778080635338,36.88,81602.24,0.0,0.23903,0.00012,21.75621]
[1778080635586,36.88,81601.88,0.0,0.23898,0.00012,21.75366]
[1778080637278,36.88,81604.68,0.0,0.23931,0.00012,21.77083]
[1778080637299,36.88,81604.68,0.0,0.23931,0.00012,21.77083]
[1778080637372,36.88,81604.68,0.0,0.23931,0.00012,21.77083]
[1778080640623,36.86,81618.5,0.0,0.24089,0.00012,21.85278]
[1778080641394,36.86,81618.5,0.0,0.24089,0.00012,21.85278]
[1778080641708,36.86,81618.5,0.0,0.24089,0.00012,21.85278]
[1778080641815,36.86,81627.88,0.0,0.24202,0.00012,21.91067]
[1778080645408,36.85,81636.56,0.0,0.24298,0.00012,21.9599]
[1778080645734,36.85,81641.7,0.0,0.2436,0.00012,21.99168]
[1778080646471,36.85,81641.7,0.0,0.2436,0.00012,21.99168]
[1778080647490,36.85,81641.7,0.0,0.24359,0.00012,21.99124]
[1778080652319,36.78,81645.55,0.0,0.24364,0.00012,21.99174]
[1778080653419,36.77,81645.71,0.0,0.24357,0.00012,21.98878]
[1778080654337,36.76,81648.47,0.0,0.24385,0.00012,22.00315]
[1778080654434,36.76,81648.47,0.0,0.24385,0.00012,22.00315]
[1778080654734,36.76,81648.47,0.0,0.24385,0.00012,22.00315]
[1778080654854,36.76,81648.47,0.0,0.24385,0.00012,22.00315]
[1778080654835,36.75,81651.33,0.0,0.24412,0.00012,22.01687]
[1778080655558,36.75,81651.33,0.0,0.24412,0.00012,22.01687]
[1778080655800,36.75,81654.18,0.0,0.24446,0.00012,22.03409]
[1778080659759,36.74,81664.16,0.0,0.24564,0.00012,22.09407]
[1778080659917,36.74,81664.16,0.0,0.24564,0.00012,22.09407]
[1778080660785,36.74,81673.23,0.0,0.24674,0.00012,22.14956]
[1778080661062,36.74,81673.23,0.0,0.24674,0.00012,22.14956]
[1778080661072,36.74,81673.23,0.0,0.24674,0.00012,22.14956]
[1778080661829,36.74,81670.69,0.0,0.24641,0.00012,22.13306]
[1778080663690,36.74,81670.46,0.0,0.24638,0.00012,22.13121]
[1778080663867,36.73,81670.8,0.0,0.24641,0.00012,22.13288]
[1778080667268,36.73,81667.9,0.0,0.24603,0.00012,22.11376]
[1778080667273,36.73,81667.9,0.0,0.24603,0.00012,22.11376]
[1778080671760,36.73,81666.39,0.0,0.24581,0.00012,22.10289]
[1778080671763,36.73,81666.39,0.0,0.24581,0.00012,22.10289]
[1778080671843,36.72,81666.39,0.0,0.2458,0.00012,22.10251]
[1778080675486,36.72,81666.43,0.0,0.24579,0.00012,22.10163]
[1778080675892,36.72,81661.65,0.0,0.24519,0.00012,22.07176]
[1778080680906,36.71,81660.63,0.0,0.24503,0.00012,22.06334]
[1778080680972,36.71,81660.63,0.0,0.24503,0.00012,22.06334]
[1778080681038,36.71,81660.63,0.0,0.24503,0.00012,22.06334]
[1778080681149,36.71,81660.63,0.0,0.24503,0.00012,22.06334]
[1778080681915,36.71,81662.98,0.0,0.2453,0.00012,22.07746]
[1778080682170,36.71,81662.98,0.0,0.2453,0.00012,22.07746]
[1778080682919,36.7,81673.34,0.0,0.24648,0.00012,22.13681]
[1778080685308,36.68,81670.25,0.0,0.246,0.00012,22.11301]
[1778080685695,36.68,81667.9,0.0,0.24571,0.00012,22.0985]
[1778080686376,36.68,81667.9,0.0,0.24571,0.00012,22.0985]
[1778080686833,36.68,81667.9,0.0,0.24571,0.00012,22.0985]
[1778080689440,36.68,81658.93,0.0,0.24459,0.00012,22.04191]
[1778080692989,36.67,81647.47,0.0,0.24316,0.00012,21.96921]
[1778080697044,36.67,81643.7,0.0,0.24269,0.00012,21.945]
[1778080697071,36.67,81642.47,0.0,0.24253,0.00012,21.9371]
[1778080701921,36.66,81642.53,0.0,0.24252,0.00012,21.93647]
[1778080701990,36.66,81644.97,0.0,0.24281,0.00012,21.9513]
[1778080702060,36.66,81644.97,0.0,0.24281,0.00012,21.9513]
[1778080702205,36.66,81644.97,0.0,0.24281,0.00012,21.9513]
[1778080702376,36.66,81644.97,0.0,0.24281,0.00012,21.9513]
[1778080702418,36.66,81644.97,0.0,0.24281,0.00012,21.9513]
[1778080702725,36.66,81644.97,0.0,0.24281,0.00012,21.9513]
[1778080702753,36.66,81654.49,0.0,0.24396,0.00012,22.01009]
[1778080703272,36.66,81654.49,0.0,0.24396,0.00012,22.01009]
[1778080703700,36.66,81654.49,0.0,0.24396,0.00012,22.01009]
[1778080703728,36.66,81654.49,0.0,0.24396,0.00012,22.01009]
[1778080703880,36.66,81654.49,0.0,0.24396,0.00012,22.01009]
[1778080703910,36.66,81654.49,0.0,0.24396,0.00012,22.01009]
[1778080703921,36.66,81672.22,0.0,0.24612,0.00012,22.11928]
[1778080703990,36.66,81672.22,0.0,0.24612,0.00012,22.11928]
[1778080704349,36.66,81672.22,0.0,0.24612,0.00012,22.11928]
[1778080704385,36.66,81672.22,0.0,0.24612,0.00012,22.11928]
[1778080704486,36.66,81676.95,0.0,0.2467,0.00012,22.14847]
[1778080704974,36.66,81676.95,0.0,0.2467,0.00012,22.14847]
[1778080704978,36.66,81676.95,0.0,0.2467,0.00012,22.14847]
[1778080705415,36.66,81683.15,0.0,0.24745,0.00012,22.18632]
[1778080707758,36.66,81683.45,0.0,0.24748,0.00012,22.18777]
[1778080707861,36.65,81685.31,0.0,0.24769,0.00012,22.19845]
[1778080708806,36.65,81685.31,0.0,0.24769,0.00012,22.19845]
[1778080709857,36.65,81690.53,0.0,0.24833,0.00012,22.23015]
[1778080709874,36.65,81690.53,0.0,0.24833,0.00012,22.23015]
[1778080709957,36.65,81692.2,0.0,0.24852,0.00012,22.23999]
[1778080710604,36.65,81692.2,0.0,0.24852,0.00012,22.23999]
[1778080710673,36.65,81692.36,0.0,0.24854,0.00012,22.24097]
[1778080711138,36.65,81692.36,0.0,0.24854,0.00012,22.24097]
[1778080711156,36.65,81691.03,0.0,0.24834,0.00012,22.2282]
[1778080712658,36.65,81691.03,0.0,0.24834,0.00012,22.2282]
[1778080712895,36.65,81691.03,0.0,0.24834,0.00012,22.2282]
[1778080715995,36.64,81689.11,0.0,0.24807,0.00012,22.21459]
[1778080716155,36.64,81689.11,0.0,0.24807,0.00012,22.21459]
[1778080720943,36.64,81684.53,0.0,0.24748,0.00012,22.18534]
[1778080720955,36.64,81684.53,0.0,0.24748,0.00012,22.18534]
[1778080721190,36.64,81684.0,0.0,0.2474,0.00012,22.18138]
[1778080726326,36.58,81682.18,0.0,0.2468,0.00012,22.15191]
[1778080726715,36.58,81682.18,0.0,0.2468,0.00012,22.15191]
[1778080726766,36.58,81682.18,0.0,0.2468,0.00012,22.15191]
[1778080726896,36.58,81682.18,0.0,0.2468,0.00012,22.15191]
[1778080726792,36.56,81680.5,0.0,0.24649,0.00012,22.13673]
[1778080727859,36.53,81676.46,0.0,0.24581,0.00012,22.10283]
[1778080730059,36.53,81674.67,0.0,0.24558,0.00012,22.09132]
[1778080730973,36.53,81660.45,0.0,0.24383,0.00012,22.00251]
[1778080731053,36.53,81660.45,0.0,0.24383,0.00012,22.00251]
[1778080731893,36.53,81658.1,0.0,0.24354,0.00012,21.98751]
[1778080736918,36.52,81661.41,0.0,0.24391,0.00012,22.00642]
[1778080741948,36.52,81663.16,0.0,0.24409,0.00012,22.01558]
[1778080745670,36.51,81669.14,0.0,0.24479,0.00012,22.05129]
[1778080745886,36.51,81672.42,0.0,0.24518,0.00012,22.07127]
[1778080746305,36.51,81672.42,0.0,0.24518,0.00012,22.07127]
[1778080746938,36.51,81672.67,0.0,0.2452,0.00012,22.07242]
[1778080751546,36.5,81672.34,0.0,0.24513,0.00012,22.06881]
[1778080751608,36.5,81671.52,0.0,0.24503,0.00012,22.06371]
[1778080752780,36.5,81671.52,0.0,0.24503,0.00012,22.06371]
[1778080752968,36.5,81673.37,0.0,0.24524,0.00012,22.07443]
[1778080754925,36.5,81683.98,0.0,0.24654,0.00012,22.13983]
[1778080756479,36.5,81684.81,0.0,0.24664,0.00012,22.14471]
[1778080756939,36.5,81685.99,0.0,0.24678,0.00012,22.15202]
[1778080757810,36.5,81685.99,0.0,0.24678,0.00012,22.15202]
[1778080757818,36.5,81685.99,0.0,0.24678,0.00012,22.15202]
[1778080757960,36.5,81694.89,0.0,0.24787,0.00012,22.2065]
[1778080758863,36.5,81694.89,0.0,0.24787,0.00012,22.2065]
[1778080758962,36.49,81696.14,0.0,0.24801,0.00012,22.21387]
[1778080761935,36.49,81696.08,0.0,0.24799,0.00012,22.21278]
[1778080761996,36.49,81695.38,0.0,0.2479,0.00012,22.20809]
[1778080765699,36.49,81695.22,0.0,0.24786,0.00012,22.20639]
[1778080765776,36.49,81695.33,0.0,0.24787,0.00012,22.20671]
[1778080771544,36.46,81690.57,0.0,0.24709,0.00012,22.16506]
[1778080772667,36.46,81690.57,0.0,0.24709,0.00012,22.16506]
[1778080772923,36.44,81692.95,0.0,0.24725,0.00012,22.17378]
[1778080773714,36.44,81692.95,0.0,0.24725,0.00012,22.17378]
[1778080774016,36.43,81693.08,0.0,0.24721,0.00012,22.17152]
[1778080774948,36.43,81693.08,0.0,0.24721,0.00012,22.17152]
[1778080774950,36.43,81693.08,0.0,0.24721,0.00012,22.17152]
[1778080774990,36.43,81693.08,0.0,0.24721,0.00012,22.17152]
[1778080774986,36.42,81691.97,0.0,0.24701,0.00012,22.16162]
[1778080775752,36.42,81692.82,0.0,0.24711,0.00012,22.16689]
[1778080776142,36.42,81692.82,0.0,0.24711,0.00012,22.16689]
[1778080776739,36.42,81692.82,0.0,0.24711,0.00012,22.16689]
[1778080776969,36.42,81692.82,0.0,0.24711,0.00012,22.16689]
[1778080778668,36.41,81692.38,0.0,0.24699,0.00012,22.16089]
[1778080778694,36.4,81693.74,0.0,0.24707,0.00012,22.16533]
[1778080779979,36.4,81693.74,0.0,0.24707,0.00012,22.16533]
[1778080781007,36.38,81693.74,0.0,0.24699,0.00012,22.1614]
[1778080781011,36.37,81691.47,0.0,0.24662,0.00012,22.14306]
[1778080786645,36.36,81693.12,0.0,0.2468,0.00012,22.15221]
[1778080792689,36.36,81690.57,0.0,0.24645,0.00012,22.13437]
[1778080797724,36.35,81695.39,0.0,0.24701,0.00012,22.16284]
[1778080800319,36.35,81695.13,0.0,0.24697,0.00012,22.1606]
[1778080800984,36.35,81698.06,0.0,0.24732,0.00012,22.17818]
[1778080806008,36.34,81694.25,0.0,0.24682,0.00012,22.1532]
[1778080811024,36.34,81697.25,0.0,0.24716,0.00012,22.17029]
[1778080813639,36.34,81695.06,0.0,0.24687,0.00012,22.15571]
[1778080813644,36.34,81695.06,0.0,0.24687,0.00012,22.15571]
[1778080813973,36.34,81684.71,0.0,0.24559,0.00012,22.09127]
[1778080814111,36.34,81684.71,0.0,0.24559,0.00012,22.09127]
[1778080814313,36.34,81684.71,0.0,0.24559,0.00012,22.09127]
[1778080814874,36.34,81684.71,0.0,0.24559,0.00012,22.09127]
[1778080814894,36.33,81679.05,0.0,0.24488,0.00012,22.05564]
[1778080815081,36.33,81679.05,0.0,0.24488,0.00012,22.05564]
[1778080816773,36.33,81674.08,0.0,0.24426,0.00012,22.02399]
[1778080816874,36.33,81671.88,0.0,0.24399,0.00012,22.01023]
[1778080818655,36.33,81671.88,0.0,0.24398,0.00012,22.00998]
[1778080818987,36.33,81679.14,0.0,0.24487,0.00012,22.05514]
[1778080820202,36.33,81683.16,0.0,0.24536,0.00012,22.07974]
[1778080820247,36.33,81683.16,0.0,0.24536,0.00012,22.07974]
[1778080820881,36.33,81683.16,0.0,0.24536,0.00012,22.07974]
[1778080821034,36.33,81689.4,0.0,0.24612,0.00012,22.11835]
[1778080821904,36.33,81689.4,0.0,0.24612,0.00012,22.11835]
[1778080822680,36.33,81696.51,0.0,0.247,0.00012,22.16231]
[1778080827941,36.32,81702.87,0.0,0.24775,0.00012,22.20018]
[1778080828736,36.32,81702.87,0.0,0.24775,0.00012,22.20018]
[1778080828765,36.32,81702.87,0.0,0.24775,0.00012,22.20018]
[1778080828826,36.32,81702.87,0.0,0.24775,0.00012,22.20018]
[1778080828998,36.32,81707.83,0.0,0.24836,0.00012,22.2306]
[1778080834990,36.31,81700.87,0.0,0.24742,0.00012,22.1812]
[1778080835235,36.31,81700.87,0.0,0.24742,0.00012,22.1812]
[1778080835242,36.31,81700.87,0.0,0.24742,0.00012,22.1812]
[1778080835997,36.31,81700.95,0.0,0.24743,0.00012,22.18142]
[1778080836510,36.31,81700.95,0.0,0.24743,0.00012,22.18142]
[1778080836538,36.31,81700.95,0.0,0.24743,0.00012,22.18142]
[1778080836551,36.31,81700.95,0.0,0.24743,0.00012,22.18142]
[1778080837004,36.31,81701.36,0.0,0.24747,0.00012,22.18369]
[1778080841714,36.31,81699.59,0.0,0.24723,0.00012,22.17151]
[1778080841927,36.31,81699.59,0.0,0.24723,0.00012,22.17151]
[1778080841931,36.31,81699.59,0.0,0.24723,0.00012,22.17151]
[1778080841980,36.31,81699.59,0.0,0.24723,0.00012,22.17151]
[1778080842040,36.31,81700.3,0.0,0.24731,0.00012,22.17566]
[1778080844768,36.31,81691.55,0.0,0.24622,0.00012,22.12069]
[1778080844794,36.31,81691.55,0.0,0.24622,0.00012,22.12069]
[1778080845062,36.3,81694.71,0.0,0.2466,0.00012,22.1401]
[1778080845762,36.3,81694.71,0.0,0.2466,0.00012,22.1401]
[1778080848084,36.3,81708.47,0.0,0.24829,0.00012,22.22475]
[1778080850279,36.3,81711.05,0.0,0.2486,0.00012,22.24007]
[1778080850323,36.3,81711.05,0.0,0.2486,0.00012,22.24007]
[1778080851105,36.3,81712.96,0.0,0.24883,0.00012,22.25162]
[1778080854123,36.28,81724.59,0.0,0.25018,0.00012,22.31905]
[1778080859158,36.28,81728.1,0.0,0.2506,0.00012,22.33963]
[1778080862179,36.28,81719.1,0.0,0.24946,0.00012,22.28349]
[1778080864604,36.28,81718.83,0.0,0.24943,0.00012,22.28167]
[1778080864668,36.28,81719.25,0.0,0.24948,0.00012,22.28411]
[1778080865746,36.28,81719.25,0.0,0.24948,0.00012,22.28411]
[1778080865757,36.28,81719.99,0.0,0.24957,0.00012,22.28854]
[1778080866352,36.28,81719.99,0.0,0.24957,0.00012,22.28854]
[1778080866383,36.28,81720.78,0.0,0.24966,0.00012,22.29327]
[1778080867527,36.28,81720.78,0.0,0.24966,0.00012,22.29327]
[1778080867541,36.27,81721.01,0.0,0.24969,0.00012,22.29452]
[1778080868708,36.27,81721.01,0.0,0.24969,0.00012,22.29452]
[1778080870061,36.27,81721.04,0.0,0.24969,0.00012,22.29453]
[1778080871815,36.27,81722.92,0.0,0.24991,0.00012,22.30565]
[1778080871821,36.27,81722.92,0.0,0.24991,0.00012,22.30565]
[1778080875674,36.27,81722.26,0.0,0.24982,0.00012,22.30109]
[1778080875733,36.27,81722.26,0.0,0.24982,0.00012,22.30109]
[1778080875780,36.27,81722.26,0.0,0.24982,0.00012,22.30109]
[1778080875782,36.27,81722.26,0.0,0.24982,0.00012,22.30109]
[1778080875849,36.27,81722.26,0.0,0.24982,0.00012,22.30109]
[1778080876776,36.27,81723.45,0.0,0.24996,0.00012,22.3083]
[1778080877133,36.27,81723.45,0.0,0.24996,0.00012,22.3083]
[1778080876985,36.27,81730.6,0.0,0.25085,0.00013,22.35231]
[1778080877475,36.27,81730.6,0.0,0.25085,0.00013,22.35231]
[1778080877514,36.27,81730.6,0.0,0.25085,0.00013,22.35231]
[1778080877738,36.27,81742.95,0.0,0.25239,0.00013,22.42819]
[1778080879027,36.27,81742.95,0.0,0.25239,0.00013,22.42819]
[1778080879067,36.27,81742.95,0.0,0.25239,0.00013,22.42819]
[1778080879068,36.27,81748.42,0.0,0.25308,0.00013,22.46158]
[1778080883599,36.27,81754.51,0.0,0.25382,0.00013,22.49801]
[1778080883629,36.27,81754.51,0.0,0.25382,0.00013,22.49801]
[1778080883640,36.26,81752.74,0.0,0.2536,0.00013,22.48693]
[1778080888298,36.26,81755.93,0.0,0.25398,0.00013,22.50575]
[1778080888367,36.26,81755.93,0.0,0.25398,0.00013,22.5056]
[1778080892171,36.26,81749.9,0.0,0.25321,0.00013,22.46837]
[1778080892188,36.26,81753.56,0.0,0.25364,0.00013,22.48629]
[1778080893220,36.26,81756.83,0.0,0.25405,0.00013,22.50633]
[1778080893305,36.26,81756.83,0.0,0.25405,0.00013,22.50633]
[1778080893375,36.26,81756.83,0.0,0.25405,0.00013,22.50633]
[1778080893630,36.26,81763.17,0.0,0.25484,0.00013,22.54494]
[1778080894380,36.26,81763.17,0.0,0.25484,0.00013,22.54494]
[1778080895146,36.26,81763.17,0.0,0.25484,0.00013,22.54494]
[1778080896095,36.26,81774.39,0.0,0.25625,0.00013,22.61281]
[1778080896388,36.26,81774.39,0.0,0.25625,0.00013,22.61281]
[1778080896392,36.26,81774.39,0.0,0.25625,0.00013,22.61281]
[1778080896423,36.26,81774.39,0.0,0.25625,0.00013,22.61281]
[1778080896449,36.26,81780.95,0.0,0.25708,0.00013,22.65274]
[1778080897413,36.26,81780.95,0.0,0.25708,0.00013,22.65274]
[1778080897441,36.26,81780.95,0.0,0.25708,0.00013,22.65274]
[1778080897447,36.26,81780.95,0.0,0.25708,0.00013,22.65274]
[1778080897454,36.26,81780.95,0.0,0.25708,0.00013,22.65274]
[1778080897510,36.26,81781.3,0.0,0.25712,0.00013,22.6547]
[1778080898544,36.26,81781.3,0.0,0.25712,0.00013,22.6547]
[1778080898578,36.26,81781.3,0.0,0.25712,0.00013,22.6547]
[1778080898675,36.26,81781.3,0.0,0.25712,0.00013,22.6547]
[1778080898698,36.26,81781.3,0.0,0.25712,0.00013,22.6547]
[1778080901950,36.25,81779.74,0.0,0.25691,0.00013,22.64475]
[1778080901953,36.25,81779.74,0.0,0.25691,0.00013,22.64475]
[1778080902088,36.25,81785.88,0.0,0.25768,0.00013,22.68177]
[1778080905657,36.25,81789.81,0.0,0.25817,0.00013,22.70532]
[1778080906090,36.25,81795.03,0.0,0.25883,0.00013,22.73662]
[1778080906536,36.25,81795.03,0.0,0.25883,0.00013,22.73662]
[1778080907080,36.25,81795.03,0.0,0.25883,0.00013,22.73662]
[1778080907256,36.25,81796.54,0.0,0.25902,0.00013,22.74557]
[1778080908206,36.25,81792.96,0.0,0.25856,0.00013,22.72373]
[1778080908562,36.25,81792.96,0.0,0.25856,0.00013,22.72373]
[1778080908568,36.25,81792.96,0.0,0.25856,0.00013,22.72373]
[1778080908652,36.25,81793.58,0.0,0.25864,0.00013,22.72749]
[1778080912161,36.25,81793.55,0.0,0.25863,0.00013,22.72699]
[1778080912186,36.25,81795.99,0.0,0.25893,0.00013,22.74143]
[1778080917207,36.25,81798.1,0.0,0.25918,0.00013,22.75351]
[1778080917807,36.24,81802.95,0.0,0.2598,0.00013,22.78266]
[1778080918067,36.24,81802.95,0.0,0.2598,0.00013,22.78266]
[1778080918103,36.24,81806.75,0.0,0.26028,0.00013,22.80541]
[1778080918687,36.24,81806.75,0.0,0.26028,0.00013,22.80541]
[1778080922769,36.24,81809.48,0.0,0.26061,0.00013,22.82123]
[1778080922777,36.24,81809.48,0.0,0.26061,0.00013,22.82123]
[1778080923962,36.24,81813.83,0.0,0.26116,0.00013,22.84721]
[1778080924078,36.24,81804.73,0.0,0.26,0.00013,22.79212]
[1778080924412,36.24,81804.73,0.0,0.26,0.00013,22.79212]
[1778080924770,36.24,81804.73,0.0,0.26,0.00013,22.79212]
[1778080925198,36.24,81792.51,0.0,0.25843,0.00013,22.7177]
[1778080926769,36.24,81790.3,0.0,0.25815,0.00013,22.70413]
[1778080927780,36.24,81786.39,0.0,0.25765,0.00013,22.68025]
[1778080928183,36.24,81786.39,0.0,0.25765,0.00013,22.68025]
[1778080928229,36.24,81780.98,0.0,0.25696,0.00013,22.64719]
[1778080928680,36.24,81768.1,0.0,0.25533,0.00013,22.56867]
[1778080929810,36.24,81768.1,0.0,0.25533,0.00013,22.56867]
[1778080930104,36.24,81766.9,0.0,0.25517,0.00013,22.56109]
[1778080931677,36.23,81777.43,0.0,0.2565,0.00013,22.62509]
[1778080936891,36.23,81775.43,0.0,0.25623,0.00013,22.61212]
[1778080939371,36.23,81773.36,0.0,0.25596,0.00013,22.59912]
[1778080939735,36.23,81773.36,0.0,0.25595,0.00013,22.59895]
[1778080940993,36.23,81773.36,0.0,0.25595,0.00013,22.59895]
[1778080941094,36.23,81764.31,0.0,0.2548,0.00013,22.5432]
[1778080943201,36.23,81764.31,0.0,0.2548,0.00013,22.5432]
[1778080943228,36.23,81760.39,0.0,0.2543,0.00013,22.51882]
[1778080944231,36.23,81760.39,0.0,0.2543,0.00013,22.51882]
[1778080944241,36.23,81755.77,0.0,0.25371,0.00013,22.49032]
[1778080944861,36.23,81755.77,0.0,0.25371,0.00013,22.49032]
[1778080944917,36.23,81756.04,0.0,0.25375,0.00013,22.49198]
[1778080948678,36.22,81755.2,0.0,0.25363,0.00013,22.48636]
[1778080948687,36.22,81755.2,0.0,0.25363,0.00013,22.48636]
[1778080949103,36.22,81755.2,0.0,0.25363,0.00013,22.48636]
[1778080949105,36.22,81752.98,0.0,0.25335,0.00013,22.47257]
[1778080951136,36.22,81752.98,0.0,0.25334,0.00013,22.47237]
[1778080951214,36.22,81750.27,0.0,0.25297,0.00013,22.45111]
[1778080957033,36.22,81749.92,0.0,0.2529,0.00013,22.44815]
[1778080962055,36.22,81753.01,0.0,0.25328,0.00013,22.4665]
[1778080967104,36.21,81756.11,0.0,0.25365,0.00013,22.48447]
[1778080969332,36.21,81754.78,0.0,0.25347,0.00013,22.476]
[1778080969865,36.21,81754.78,0.0,0.25347,0.00013,22.476]
[1778080969944,36.21,81753.47,0.0,0.2533,0.00013,22.46781]
[1778080971357,36.21,81753.76,0.0,0.25334,0.00013,22.46947]
[1778080971959,36.21,81754.03,0.0,0.25337,0.00013,22.47099]
[1778080977174,36.21,81748.36,0.0,0.25264,0.00013,22.43519]
[1778080980754,36.21,81749.16,0.0,0.25273,0.00013,22.43969]
[1778080980971,36.21,81749.16,0.0,0.25273,0.00013,22.43969]
[1778080981044,36.21,81749.16,0.0,0.25273,0.00013,22.43969]
[1778080981140,36.21,81743.14,0.0,0.25197,0.00013,22.40262]
[1778080981504,36.21,81743.14,0.0,0.25197,0.00013,22.40262]
[1778080981836,36.21,81743.14,0.0,0.25197,0.00013,22.40262]
[1778080982031,36.21,81743.14,0.0,0.25197,0.00013,22.40262]
[1778080982089,36.21,81737.51,0.0,0.25126,0.00013,22.36774]
[1778080982645,36.21,81737.51,0.0,0.25126,0.00013,22.36774]
[1778080983044,36.21,81737.51,0.0,0.25126,0.00013,22.36758]
[1778080984318,36.2,81739.39,0.0,0.25149,0.00013,22.37904]
[1778080985062,36.2,81740.2,0.0,0.25159,0.00013,22.38389]
[1778080988617,36.2,81746.53,0.0,0.25237,0.00013,22.42244]
[1778080989217,36.2,81763.68,0.0,0.25453,0.00013,22.52752]
[1778080989875,36.2,81763.68,0.0,0.25453,0.00013,22.52752]
[1778080989879,36.2,81763.68,0.0,0.25453,0.00013,22.52752]
[1778080991704,36.2,81764.49,0.0,0.25463,0.00013,22.53236]
[1778080993635,36.2,81765.43,0.0,0.25474,0.00013,22.53769]
[1778080994230,36.2,81763.77,0.0,0.25452,0.00013,22.52737]
[1778080999254,36.2,81767.49,0.0,0.25498,0.00013,22.54951]
[1778081004256,36.19,81767.8,0.0,0.255,0.00013,22.55048]
[1778081004785,36.19,81769.39,0.0,0.2552,0.00013,22.56002]
[1778081005456,36.19,81772.37,0.0,0.25557,0.00013,22.57809]
[1778081006547,36.19,81770.36,0.0,0.25531,0.00013,22.56564]
[1778081007785,36.19,81770.36,0.0,0.25531,0.00013,22.56548]
[1778081011315,36.19,81766.6,0.0,0.25479,0.00013,22.53764]
[1778081011836,36.19,81766.6,0.0,0.25479,0.00013,22.53764]
[1778081012248,36.19,81766.6,0.0,0.25479,0.00013,22.53748]
[1778081014265,36.19,81756.35,0.0,0.25349,0.00013,22.47437]
[1778081019299,36.19,81757.64,0.0,0.25364,0.00013,22.48179]
[1778081024371,36.18,81752.0,0.0,0.25292,0.00013,22.44647]
[1778081025250,36.18,81754.53,0.0,0.25323,0.00013,22.4618]
[1778081026010,36.18,81754.53,0.0,0.25323,0.00013,22.4618]
[1778081026023,36.18,81754.53,0.0,0.25323,0.00013,22.4618]
[1778081026031,36.18,81754.53,0.0,0.25323,0.00013,22.4618]
[1778081026092,36.18,81755.9,0.0,0.2534,0.00013,22.47022]
[1778081027464,36.18,81755.9,0.0,0.2534,0.00013,22.47013]
[1778081027483,36.18,81755.9,0.0,0.2534,0.00013,22.47013]
[1778081028022,36.18,81755.9,0.0,0.2534,0.00013,22.47013]
[1778081028115,36.18,81753.12,0.0,0.25305,0.00013,22.45295]
[1778081033403,36.18,81752.44,0.0,0.25295,0.00013,22.44827]
[1778081039616,36.18,81750.19,0.0,0.25266,0.00013,22.43413]
[1778081045486,36.18,81749.39,0.0,0.25254,0.00013,22.42815]
[1778081046968,36.18,81749.39,0.0,0.25254,0.00013,22.42815]
[1778081047272,36.18,81749.39,0.0,0.25254,0.00013,22.42815]
[1778081047280,36.18,81749.39,0.0,0.25254,0.00013,22.42815]
[1778081047277,36.17,81748.13,0.0,0.25238,0.00013,22.42006]
[1778081047852,36.17,81748.13,0.0,0.25238,0.00013,22.42006]
[1778081048240,36.17,81748.13,0.0,0.25238,0.00013,22.42006]
[1778081048300,36.17,81747.43,0.0,0.25228,0.00013,22.41558]
[1778081052420,36.17,81747.42,0.0,0.25227,0.00013,22.41506]
[1778081052428,36.17,81747.42,0.0,0.25227,0.00013,22.41506]
[1778081052814,36.17,81747.42,0.0,0.25227,0.00013,22.41506]
[1778081054321,36.17,81747.76,0.0,0.25231,0.00013,22.41699]
[1778081057275,36.17,81753.84,0.0,0.25307,0.00013,22.45398]
[1778081057358,36.17,81753.61,0.0,0.25303,0.00013,22.45216]
[1778081059149,36.17,81747.8,0.0,0.2523,0.00013,22.41637]
[1778081059169,36.17,81746.43,0.0,0.25212,0.00013,22.40775]
[1778081064756,36.17,81744.13,0.0,0.25182,0.00013,22.39285]
[1778081064766,36.17,81743.58,0.0,0.25175,0.00013,22.38931]
[1778081069828,36.16,81744.01,0.0,0.25179,0.00013,22.39145]
[1778081069983,36.16,81742.84,0.0,0.25164,0.00013,22.3841]
[1778081071417,36.16,81736.93,0.0,0.25087,0.00013,22.34311]
[1778081072241,36.16,81732.96,0.0,0.25037,0.00013,22.31854]
[1778081072857,36.16,81732.96,0.0,0.25037,0.00013,22.31854]
[1778081072973,36.16,81732.76,0.0,0.25034,0.00013,22.31712]
[1778081075825,36.16,81726.54,0.0,0.24955,0.00013,22.27828]
[1778081075860,36.16,81726.54,0.0,0.24955,0.00013,22.27828]
[1778081076574,36.16,81726.98,0.0,0.24961,0.00013,22.2809]
[1778081076580,36.16,81726.98,0.0,0.24961,0.00013,22.2809]
[1778081077046,36.16,81727.24,0.0,0.24964,0.00013,22.28242]
[1778081080730,36.16,81730.92,0.0,0.25009,0.00013,22.30497]
[1778081080816,36.16,81733.33,0.0,0.25039,0.00013,22.3198]
[1778081081840,36.16,81733.33,0.0,0.25039,0.00013,22.3198]
[1778081082654,36.16,81737.4,0.0,0.2509,0.00013,22.34488]
[1778081087718,36.16,81740.62,0.0,0.25129,0.00013,22.3641]
[1778081090740,36.15,81741.31,0.0,0.25137,0.00013,22.36794]
[1778081090827,36.15,81740.11,0.0,0.25121,0.00013,22.36037]
[1778081092765,36.15,81738.87,0.0,0.25105,0.00013,22.35243]
[1778081092770,36.15,81738.87,0.0,0.25105,0.00013,22.35243]
[1778081092773,36.15,81738.87,0.0,0.25105,0.00013,22.35243]
[1778081094954,36.15,81739.27,0.0,0.2511,0.00013,22.35479]
[1778081094979,36.15,81739.27,0.0,0.2511,0.00013,22.35479]
[1778081095000,36.15,81738.26,0.0,0.25097,0.00013,22.34842]
[1778081096945,36.15,81737.71,0.0,0.2509,0.00013,22.34479]
[1778081097587,36.15,81737.97,0.0,0.25093,0.00013,22.3464]
[1778081098684,36.15,81737.51,0.0,0.25087,0.00013,22.34346]
[1778081098859,36.15,81737.51,0.0,0.25087,0.00013,22.34346]
[1778081099393,36.15,81738.13,0.0,0.25094,0.00013,22.34712]
[1778081100191,36.15,81728.4,0.0,0.24972,0.00013,22.28682]
[1778081100418,36.15,81728.4,0.0,0.24972,0.00013,22.28682]
[1778081101797,36.15,81728.4,0.0,0.24972,0.00013,22.28664]
[1778081102880,36.15,81730.77,0.0,0.25001,0.00013,22.30114]
[1778081103204,36.15,81730.77,0.0,0.25001,0.00013,22.30114]
[1778081103234,36.15,81732.19,0.0,0.25019,0.00013,22.30994]
[1778081105859,36.15,81732.39,0.0,0.25021,0.00013,22.31076]
[1778081106403,36.15,81727.51,0.0,0.24959,0.00013,22.28022]
[1778081111792,36.14,81732.71,0.0,0.25022,0.00013,22.31139]
[1778081112284,36.14,81734.3,0.0,0.25041,0.00013,22.32104]
[1778081113281,36.14,81734.3,0.0,0.25041,0.00013,22.32104]
[1778081113362,36.14,81736.39,0.0,0.25067,0.00013,22.33358]
[1778081117857,36.14,81735.08,0.0,0.25048,0.00013,22.3246]
[1778081118072,36.14,81735.51,0.0,0.25054,0.00013,22.32727]
[1778081123073,36.13,81736.47,0.0,0.25064,0.00013,22.33215]
[1778081128075,36.13,81734.94,0.0,0.25042,0.00013,22.32162]
[1778081133090,36.13,81738.14,0.0,0.25077,0.00013,22.33624]
[1778081138094,36.12,81739.59,0.0,0.25093,0.00013,22.34414]
[1778081143111,36.12,81735.91,0.0,0.25045,0.00013,22.32027]
[1778081143349,36.12,81735.91,0.0,0.25045,0.00013,22.32027]
[1778081143355,36.12,81735.91,0.0,0.25045,0.00013,22.32027]
[1778081143425,36.12,81736.41,0.0,0.25051,0.00013,22.32318]
[1778081144364,36.12,81736.41,0.0,0.25051,0.00013,22.32318]
[1778081145369,36.12,81736.77,0.0,0.25055,0.00013,22.32522]
[1778081146199,36.12,81737.55,0.0,0.25064,0.00013,22.32987]
[1778081147396,36.12,81737.55,0.0,0.25064,0.00013,22.32987]
[1778081148389,36.12,81734.72,0.0,0.25028,0.00013,22.31178]
[1778081154183,36.11,81737.33,0.0,0.25059,0.00013,22.32728]
[1778081159292,36.11,81734.96,0.0,0.25026,0.00013,22.31128]
[1778081164340,36.11,81729.7,0.0,0.24958,0.00013,22.27767]
[1778081164763,36.11,81729.7,0.0,0.24958,0.00013,22.27767]
[1778081165601,36.11,81729.08,0.0,0.2495,0.00013,22.27361]
[1778081166426,36.11,81727.95,0.0,0.24936,0.00013,22.26638]
[1778081170825,36.1,81731.38,0.0,0.24977,0.00013,22.28688]
[1778081170967,36.1,81731.38,0.0,0.24977,0.00013,22.28688]
[1778081171376,36.1,81731.03,0.0,0.24972,0.00013,22.28471]
[1778081175408,36.1,81726.08,0.0,0.24909,0.00013,22.25316]
[1778081176411,36.1,81729.02,0.0,0.24945,0.00013,22.27107]
[1778081181445,36.1,81730.55,0.0,0.24962,0.00013,22.27959]
[1778081186480,36.09,81733.34,0.0,0.24995,0.00013,22.29609]
[1778081191516,36.09,81731.95,0.0,0.24973,0.00013,22.28241]
[1778081193974,36.09,81732.02,0.0,0.24973,0.00013,22.28255]
[1778081194484,36.09,81733.09,0.0,0.24987,0.00013,22.28904]
[1778081196140,36.09,81733.41,0.0,0.2499,0.00013,22.29087]
[1778081196831,36.09,81734.42,0.0,0.25003,0.00013,22.29715]
[1778081203076,36.08,81735.24,0.0,0.25011,0.00013,22.30143]
[1778081204262,36.08,81735.39,0.0,0.25013,0.00013,22.30203]
[1778081204907,36.08,81734.06,0.0,0.24996,0.00013,22.2936]
[1778081205690,36.08,81733.3,0.0,0.24986,0.00013,22.28873]
[1778081206129,36.08,81733.3,0.0,0.24986,0.00013,22.28873]
[1778081206330,36.08,81732.23,0.0,0.24972,0.00013,22.28193]
[1778081210949,36.08,81732.86,0.0,0.24979,0.00013,22.28544]
[1778081211042,36.08,81733.55,0.0,0.24987,0.00013,22.28946]
[1778081213363,36.08,81733.6,0.0,0.24987,0.00013,22.28964]
[1778081213368,36.08,81733.6,0.0,0.24987,0.00013,22.28964]
[1778081213959,36.08,81732.11,0.0,0.24968,0.00013,22.28004]
[1778081214210,36.08,81732.11,0.0,0.24968,0.00013,22.28004]
[1778081214601,36.08,81732.36,0.0,0.24971,0.00013,22.28159]
[1778081214608,36.08,81732.36,0.0,0.24971,0.00013,22.28159]
[1778081220367,36.08,81733.29,0.0,0.24981,0.00013,22.28652]
[1778081223001,36.07,81721.18,0.0,0.24828,0.00013,22.21044]
[1778081228955,36.07,81714.62,0.0,0.24744,0.00012,22.16877]
[1778081230291,36.07,81714.62,0.0,0.24744,0.00012,22.16877]
[1778081230312,36.07,81714.62,0.0,0.24744,0.00012,22.16877]
[1778081232428,36.07,81714.32,0.0,0.2474,0.00012,22.16669]
[1778081232449,36.07,81713.27,0.0,0.24727,0.00012,22.15994]
[1778081236425,36.07,81709.19,0.0,0.24676,0.00012,22.13425]
[1778081237550,36.07,81707.8,0.0,0.24658,0.00012,22.12541]
[1778081238526,36.07,81706.0,0.0,0.24635,0.00012,22.11408]
[1778081241172,36.07,81721.4,0.0,0.24827,0.00013,22.21007]
[1778081243633,36.07,81722.14,0.0,0.24836,0.00013,22.21437]
[1778081246531,36.07,81722.7,0.0,0.24842,0.00013,22.21752]
[1778081251936,36.06,81720.24,0.0,0.24806,0.00013,22.19676]
[1778081257344,36.06,81716.99,0.0,0.24764,0.00013,22.17594]
[1778081259845,36.06,81716.63,0.0,0.24759,0.00013,22.17332]
[1778081259855,36.06,81716.63,0.0,0.24759,0.00013,22.17332]
[1778081263715,36.06,81717.27,0.0,0.24766,0.00013,22.17683]
[1778081264191,36.06,81717.27,0.0,0.24766,0.00013,22.17683]
[1778081267694,36.06,81710.73,0.0,0.24683,0.00012,22.13548]
[1778081268522,36.05,81710.87,0.0,0.24684,0.00012,22.13609]
[1778081269478,36.05,81710.87,0.0,0.24684,0.00012,22.13609]
[1778081270941,36.05,81712.04,0.0,0.24699,0.00012,22.14323]
[1778081272785,36.05,81717.86,0.0,0.2477,0.00013,22.17924]
[1778081272794,36.05,81717.86,0.0,0.2477,0.00013,22.17924]
[1778081278121,36.05,81716.21,0.0,0.24747,0.00013,22.16754]
[1778081281703,36.05,81715.15,0.0,0.24732,0.00012,22.16024]
[1778081281772,36.05,81715.15,0.0,0.24732,0.00012,22.16024]
[1778081281789,36.05,81715.15,0.0,0.24732,0.00012,22.16024]
[1778081281801,36.05,81715.15,0.0,0.24732,0.00012,22.16024]
[1778081281933,36.05,81715.15,0.0,0.24732,0.00012,22.16024]
[1778081282620,36.04,81698.85,0.0,0.24529,0.00012,22.05779]
[1778081284066,36.04,81698.85,0.0,0.24528,0.00012,22.05769]
[1778081284165,36.04,81689.75,0.0,0.24415,0.00012,22.00029]
[1778081284698,36.04,81689.75,0.0,0.24415,0.00012,22.00029]
[1778081290223,36.04,81689.33,0.0,0.24409,0.00012,21.99725]
[1778081292127,36.04,81685.0,0.0,0.24355,0.00012,21.96975]
[1778081292139,36.04,81685.0,0.0,0.24355,0.00012,21.96975]
[1778081292615,36.04,81681.57,0.0,0.24312,0.00012,21.94776]
[1778081293208,36.04,81681.57,0.0,0.24312,0.00012,21.94776]
[1778081293541,36.04,81676.85,0.0,0.24253,0.00012,21.91778]
[1778081297236,36.04,81677.99,0.0,0.24266,0.00012,21.92466]
[1778081302266,36.04,81678.82,0.0,0.24275,0.00012,21.92926]
[1778081302729,36.04,81678.04,0.0,0.24265,0.00012,21.92419]
[1778081304321,36.04,81678.04,0.0,0.24265,0.00012,21.92419]
[1778081304420,36.04,81672.59,0.0,0.24197,0.00012,21.88946]
[1778081304751,36.04,81672.59,0.0,0.24197,0.00012,21.88946]
[1778081304805,36.04,81672.59,0.0,0.24197,0.00012,21.88946]
[1778081306549,36.04,81672.59,0.0,0.24197,0.00012,21.88946]
[1778081306568,36.04,81664.72,0.0,0.241,0.00012,21.83941]
[1778081306753,36.04,81664.72,0.0,0.241,0.00012,21.83941]
[1778081307385,36.04,81664.72,0.0,0.241,0.00012,21.83941]
[1778081308107,36.04,81666.29,0.0,0.24119,0.00012,21.84934]
[1778081308110,36.04,81666.29,0.0,0.24119,0.00012,21.84934]
[1778081308357,36.04,81666.29,0.0,0.24119,0.00012,21.84934]
[1778081313390,36.03,81674.16,0.0,0.24213,0.00012,21.89459]
[1778081318425,36.03,81672.23,0.0,0.24188,0.00012,21.88194]
[1778081320858,36.03,81673.75,0.0,0.24207,0.00012,21.89141]
[1778081321445,36.03,81673.94,0.0,0.24209,0.00012,21.89252]
[1778081323473,36.03,81675.55,0.0,0.24229,0.00012,21.90276]
[1778081323569,36.03,81675.55,0.0,0.24229,0.00012,21.90276]
[1778081327726,36.03,81685.69,0.0,0.24354,0.00012,21.96677]
[1778081334547,36.03,81683.82,0.0,0.2433,0.00012,21.95453]
[1778081336219,36.03,81683.47,0.0,0.24326,0.00012,21.95225]
[1778081336679,36.03,81687.67,0.0,0.24378,0.00012,21.9787]
[1778081340067,36.03,81692.85,0.0,0.24442,0.00012,22.01119]
[1778081340073,36.03,81692.85,0.0,0.24442,0.00012,22.01119]
[1778081340590,36.03,81689.18,0.0,0.24396,0.00012,21.98804]
[1778081341895,36.03,81687.72,0.0,0.24378,0.00012,21.97884]
[1778081342010,36.03,81687.72,0.0,0.24378,0.00012,21.97884]
[1778081342023,36.03,81687.72,0.0,0.24378,0.00012,21.97884]
[1778081342205,36.03,81687.72,0.0,0.24378,0.00012,21.97884]
[1778081342605,36.03,81684.31,0.0,0.24335,0.00012,21.95724]
[1778081343238,36.03,81684.31,0.0,0.24335,0.00012,21.95724]
[1778081343612,36.03,81671.98,0.0,0.24183,0.00012,21.87916]
[1778081343768,36.03,81671.98,0.0,0.24183,0.00012,21.87916]
[1778081343786,36.03,81671.98,0.0,0.24183,0.00012,21.87916]
[1778081344242,36.03,81671.98,0.0,0.24183,0.00012,21.87916]
[1778081344618,36.03,81663.9,0.0,0.24083,0.00012,21.82791]
[1778081344934,36.03,81663.9,0.0,0.24083,0.00012,21.82791]
[1778081345026,36.03,81663.9,0.0,0.24083,0.00012,21.82791]
[1778081345621,36.03,81663.9,0.0,0.24083,0.00012,21.82791]
[1778081345626,36.03,81652.55,0.0,0.23943,0.00012,21.75572]
[1778081345998,36.03,81652.55,0.0,0.23943,0.00012,21.75572]
[1778081346632,36.03,81650.59,0.0,0.23919,0.00012,21.74327]
[1778081351667,36.03,81646.59,0.0,0.2387,0.00012,21.71806]
[1778081353874,36.03,81644.75,0.0,0.23848,0.00012,21.70652]
[1778081358888,36.03,81646.06,0.0,0.23865,0.00012,21.71526]
[1778081363911,36.03,81650.5,0.0,0.2392,0.00012,21.74376]
[1778081363984,36.03,81650.5,0.0,0.2392,0.00012,21.74376]
[1778081365033,36.03,81649.86,0.0,0.23912,0.00012,21.73966]
[1778081365059,36.03,81649.86,0.0,0.23912,0.00012,21.73966]
[1778081365302,36.03,81649.86,0.0,0.23912,0.00012,21.73966]
[1778081365397,36.03,81650.55,0.0,0.23921,0.00012,21.74406]
[1778081366956,36.03,81642.59,0.0,0.23823,0.00012,21.69316]
[1778081367580,36.03,81638.3,0.0,0.2377,0.00012,21.66563]
[1778081368159,36.03,81638.3,0.0,0.2377,0.00012,21.66563]
[1778081369189,36.03,81642.61,0.0,0.23823,0.00012,21.69316]
[1778081369194,36.03,81642.61,0.0,0.23823,0.00012,21.69316]
[1778081369618,36.03,81647.57,0.0,0.23883,0.00012,21.72463]
[1778081372096,36.03,81651.46,0.0,0.23928,0.00012,21.74513]
[1778081375741,36.03,81662.87,0.0,0.24069,0.00012,21.81794]
[1778081380180,36.03,81660.02,0.0,0.24034,0.00012,21.79997]
[1778081385202,36.03,81651.61,0.0,0.23931,0.00012,21.74674]
[1778081388377,36.03,81653.93,0.0,0.2396,0.00012,21.76162]
[1778081388382,36.03,81653.93,0.0,0.2396,0.00012,21.76162]
[1778081390622,36.03,81651.25,0.0,0.23927,0.00012,21.74467]
[1778081390744,36.03,81651.25,0.0,0.23927,0.00012,21.74467]
[1778081393680,36.03,81652.23,0.0,0.2394,0.00012,21.75111]
[1778081394209,36.03,81653.35,0.0,0.23953,0.00012,21.7583]
[1778081398201,36.04,81651.99,0.0,0.23937,0.00012,21.74986]
[1778081398393,36.04,81651.99,0.0,0.23937,0.00012,21.74986]
[1778081401125,36.04,81656.43,0.0,0.23992,0.00012,21.77831]
[1778081401131,36.04,81656.43,0.0,0.23992,0.00012,21.77831]
[1778081406764,36.04,81656.09,0.0,0.23989,0.00012,21.77642]
[1778081406968,36.04,81656.62,0.0,0.23995,0.00012,21.77985]
[1778081408773,36.04,81667.08,0.0,0.24124,0.00012,21.84645]
[1778081410534,36.04,81667.56,0.0,0.2413,0.00012,21.84953]
[1778081416121,36.04,81665.25,0.0,0.24102,0.00012,21.83512]
[1778081421556,36.04,81672.87,0.0,0.24197,0.00012,21.88348]
[1778081421599,36.04,81672.87,0.0,0.24197,0.00012,21.88348]
[1778081421753,36.04,81673.49,0.0,0.24204,0.00012,21.88739]
[1778081422018,36.04,81673.49,0.0,0.24204,0.00012,21.88739]
[1778081423181,36.04,81673.49,0.0,0.24204,0.00012,21.88739]
[1778081423779,36.04,81673.49,0.0,0.24204,0.00012,21.88739]
[1778081423732,36.04,81681.24,0.0,0.243,0.00012,21.93641]
[1778081424726,36.04,81681.24,0.0,0.243,0.00012,21.93641]
[1778081424749,36.04,81682.26,0.0,0.24313,0.00012,21.94277]
[1778081428209,36.04,81672.66,0.0,0.24193,0.00012,21.88181]
[1778081432212,36.04,81670.65,0.0,0.24165,0.00012,21.86473]
[1778081432289,36.04,81670.18,0.0,0.2416,0.00012,21.86173]
[1778081432859,36.04,81670.18,0.0,0.2416,0.00012,21.86173]
[1778081433502,36.04,81670.18,0.0,0.2416,0.00012,21.86173]
[1778081440168,36.04,81663.35,0.0,0.24075,0.00012,21.81811]
[1778081447513,36.04,81665.21,0.0,0.24098,0.00012,21.82992]
[1778081453389,36.04,81667.33,0.0,0.24123,0.00012,21.84319]
[1778081458425,36.04,81669.79,0.0,0.24153,0.00012,21.8586]
[1778081459100,36.04,81669.79,0.0,0.24153,0.00012,21.8586]
[1778081465474,36.03,81665.11,0.0,0.24095,0.00012,21.82872]
[1778081469224,36.03,81669.0,0.0,0.24143,0.00012,21.85337]
[1778081474538,36.03,81671.95,0.0,0.24179,0.00012,21.87177]
[1778081479074,36.03,81672.68,0.0,0.24188,0.00012,21.8762]
[1778081479768,36.03,81674.5,0.0,0.2421,0.00012,21.88763]
[1778081481316,36.03,81677.01,0.0,0.24241,0.00012,21.90345]
[1778081481745,36.03,81677.43,0.0,0.24246,0.00012,21.90603]
[1778081483195,36.03,81678.17,0.0,0.24255,0.00012,21.91063]
[1778081483602,36.03,81678.17,0.0,0.24255,0.00012,21.91063]
[1778081484372,36.03,81678.17,0.0,0.24255,0.00012,21.91063]
[1778081485399,36.03,81678.2,0.0,0.24255,0.00012,21.91073]
[1778081490109,36.03,81677.79,0.0,0.2425,0.00012,21.90794]
[1778081490114,36.03,81677.79,0.0,0.2425,0.00012,21.90794]
[1778081491648,36.03,81676.15,0.0,0.24229,0.00012,21.89754]
[1778081491695,36.03,81674.61,0.0,0.24207,0.00012,21.88351]
[1778081493056,36.03,81674.61,0.0,0.24207,0.00012,21.88343]
[1778081493060,36.03,81674.61,0.0,0.24207,0.00012,21.88343]
[1778081493223,36.03,81674.61,0.0,0.24207,0.00012,21.88343]
[1778081493706,36.03,81674.61,0.0,0.24207,0.00012,21.88343]
[1778081493757,36.03,81658.62,0.0,0.2401,0.00012,21.78196]
[1778081498880,36.03,81660.78,0.0,0.24037,0.00012,21.79589]
[1778081504750,36.03,81662.85,0.0,0.24063,0.00012,21.80928]
[1778081509785,36.03,81664.51,0.0,0.24084,0.00012,21.82003]
[1778081513869,36.03,81664.6,0.0,0.24085,0.00012,21.82065]
[1778081513877,36.03,81664.6,0.0,0.24085,0.00012,21.82078]
[1778081514968,36.03,81664.62,0.0,0.24085,0.00012,21.82096]
[1778081515746,36.03,81664.62,0.0,0.24085,0.00012,21.82096]
[1778081515757,36.03,81664.62,0.0,0.24085,0.00012,21.82096]
[1778081515763,36.03,81664.62,0.0,0.24085,0.00012,21.82096]
[1778081520366,36.03,81665.84,0.0,0.24101,0.00012,21.82899]
[1778081520861,36.03,81665.11,0.0,0.24092,0.00012,21.82435]
[1778081521803,36.03,81665.11,0.0,0.24092,0.00012,21.82435]
[1778081522393,36.03,81656.33,0.0,0.23984,0.00012,21.7686]
[1778081523847,36.03,81653.42,0.0,0.23948,0.00012,21.75009]
[1778081527317,36.03,81649.35,0.0,0.23898,0.00012,21.72423]
[1778081527333,36.03,81649.35,0.0,0.23898,0.00012,21.72423]
[1778081527774,36.03,81653.22,0.0,0.23946,0.00012,21.7489]
[1778081528727,36.03,81653.22,0.0,0.23946,0.00012,21.7489]
[1778081529777,36.03,81659.59,0.0,0.24024,0.00012,21.78938]
[1778081533195,36.03,81657.19,0.0,0.23994,0.00012,21.77398]
[1778081533988,36.03,81657.73,0.0,0.24001,0.00012,21.77732]
[1778081539997,36.04,81667.8,0.0,0.24126,0.00012,21.84179]
[1778081543410,36.04,81668.42,0.0,0.24134,0.00012,21.84579]
[1778081543419,36.04,81668.42,0.0,0.24134,0.00012,21.84579]
[1778081544473,36.04,81666.38,0.0,0.24109,0.00012,21.83299]
[1778081546102,36.04,81666.96,0.0,0.24116,0.00012,21.83683]
[1778081546751,36.04,81666.96,0.0,0.24116,0.00012,21.83683]
[1778081546757,36.04,81666.96,0.0,0.24116,0.00012,21.83683]
[1778081547099,36.04,81667.3,0.0,0.24121,0.00012,21.83915]
[1778081547309,36.04,81667.3,0.0,0.24121,0.00012,21.83915]
[1778081547599,36.04,81667.55,0.0,0.24124,0.00012,21.84074]
[1778081549216,36.04,81667.55,0.0,0.24124,0.00012,21.84081]
[1778081550147,36.04,81672.67,0.0,0.24188,0.00012,21.87335]
[1778081550688,36.04,81672.67,0.0,0.24188,0.00012,21.87335]
[1778081550783,36.04,81676.36,0.0,0.24233,0.00012,21.89673]
[1778081551060,36.04,81676.36,0.0,0.24233,0.00012,21.89673]
[1778081551144,36.04,81676.36,0.0,0.24233,0.00012,21.89673]
[1778081551163,36.04,81676.36,0.0,0.24233,0.00012,21.89673]
[1778081551262,36.04,81676.36,0.0,0.24233,0.00012,21.89673]
[1778081551263,36.04,81676.36,0.0,0.24233,0.00012,21.89673]
[1778081551639,36.04,81676.36,0.0,0.24233,0.00012,21.89673]
[1778081551675,36.04,81686.21,0.0,0.24352,0.00012,21.95471]
[1778081552185,36.04,81686.21,0.0,0.24352,0.00012,21.95471]
[1778081552259,36.04,81686.21,0.0,0.24352,0.00012,21.95471]
[1778081552333,36.04,81700.11,0.0,0.24526,0.00012,22.04243]
[1778081553070,36.04,81700.11,0.0,0.24526,0.00012,22.04243]
[1778081553110,36.04,81700.11,0.0,0.24526,0.00012,22.04243]
[1778081553211,36.04,81699.62,0.0,0.2452,0.00012,22.03942]
[1778081558895,36.04,81695.46,0.0,0.24468,0.00012,22.01355]
[1778081562984,36.04,81694.8,0.0,0.24461,0.00012,22.00958]
[1778081563023,36.04,81694.8,0.0,0.24461,0.00012,22.00958]
[1778081565734,36.04,81696.37,0.0,0.2448,0.00012,22.0195]
[1778081565818,36.04,81692.11,0.0,0.24427,0.00012,21.99271]
[1778081568174,36.04,81683.78,0.0,0.24324,0.00012,21.94014]
[1778081568931,36.04,81678.3,0.0,0.24256,0.00012,21.90546]
[1778081569378,36.04,81669.01,0.0,0.24141,0.00012,21.84663]
[1778081570208,36.04,81669.01,0.0,0.24141,0.00012,21.84663]
[1778081570317,36.04,81663.11,0.0,0.24068,0.00012,21.80917]
[1778081572016,36.04,81663.8,0.0,0.24077,0.00012,21.81356]
[1778081572608,36.04,81663.8,0.0,0.24077,0.00012,21.81356]
[1778081573151,36.04,81664.1,0.0,0.2408,0.00012,21.81548]
[1778081573866,36.04,81663.72,0.0,0.24076,0.00012,21.81308]
[1778081575020,36.04,81663.72,0.0,0.24076,0.00012,21.81309]
[1778081575877,36.04,81665.06,0.0,0.24092,0.00012,21.82161]
[1778081578476,36.04,81664.38,0.0,0.24084,0.00012,21.81732]
[1778081578848,36.04,81665.32,0.0,0.24096,0.00012,21.8233]
[1778081579845,36.04,81665.32,0.0,0.24096,0.00012,21.8233]
[1778081580492,36.04,81665.37,0.0,0.24096,0.00012,21.82363]
[1778081580724,36.04,81665.37,0.0,0.24096,0.00012,21.82363]
[1778081580729,36.04,81665.37,0.0,0.24096,0.00012,21.82363]
[1778081586093,36.04,81658.8,0.0,0.24016,0.00012,21.78209]
[1778081591199,36.04,81657.11,0.0,0.23995,0.00012,21.77167]
[1778081592700,36.04,81659.89,0.0,0.2403,0.00012,21.78942]
[1778081594672,36.04,81664.44,0.0,0.24086,0.00012,21.81843]
[1778081595241,36.04,81669.69,0.0,0.24151,0.00012,21.85176]
[1778081595915,36.04,81670.86,0.0,0.24165,0.00012,21.85916]
[1778081596712,36.04,81670.86,0.0,0.24165,0.00012,21.85916]
[1778081596997,36.04,81673.94,0.0,0.24204,0.00012,21.87865]
[1778081597013,36.04,81673.94,0.0,0.24204,0.00012,21.87865]
[1778081597041,36.04,81673.94,0.0,0.24204,0.00012,21.87865]
[1778081597401,36.04,81673.94,0.0,0.24204,0.00012,21.87865]
[1778081602436,36.04,81677.16,0.0,0.24243,0.00012,21.89886]
[1778081603142,36.04,81677.16,0.0,0.24243,0.00012,21.89886]
[1778081603149,36.04,81677.16,0.0,0.24243,0.00012,21.89886]
[1778081603840,36.04,81677.16,0.0,0.24243,0.00012,21.89886]
[1778081604776,36.04,81677.01,0.0,0.24241,0.00012,21.89783]
[1778081605805,36.04,81676.68,0.0,0.24237,0.00012,21.8957]
[1778081605970,36.04,81676.68,0.0,0.24237,0.00012,21.8957]
[1778081605950,36.04,81682.1,0.0,0.24304,0.00012,21.92996]
[1778081606131,36.04,81682.1,0.0,0.24304,0.00012,21.92996]
[1778081606627,36.04,81682.1,0.0,0.24304,0.00012,21.92996]
[1778081606821,36.04,81682.1,0.0,0.24304,0.00012,21.92996]
[1778081606850,36.04,81714.27,0.0,0.24704,0.00012,22.13227]
[1778081607692,36.04,81714.27,0.0,0.24704,0.00012,22.13227]
[1778081607812,36.04,81714.27,0.0,0.24704,0.00012,22.13227]
[1778081607894,36.04,81735.05,0.0,0.24965,0.00013,22.26211]
[1778081608196,36.04,81735.05,0.0,0.24965,0.00013,22.26211]
[1778081608222,36.04,81735.05,0.0,0.24965,0.00013,22.26211]
[1778081608833,36.04,81735.05,0.0,0.24965,0.00013,22.26211]
[1778081608928,36.04,81737.57,0.0,0.24997,0.00013,22.27787]
[1778081610129,36.04,81737.57,0.0,0.24997,0.00013,22.27787]
[1778081610157,36.04,81737.57,0.0,0.24997,0.00013,22.27787]
[1778081610863,36.04,81737.57,0.0,0.24997,0.00013,22.27787]
[1778081611536,36.04,81730.78,0.0,0.24911,0.00013,22.23534]
[1778081611540,36.04,81730.78,0.0,0.24911,0.00013,22.23534]
[1778081611993,36.04,81730.09,0.0,0.24899,0.00013,22.22679]
[1778081612868,36.04,81730.09,0.0,0.24899,0.00013,22.22679]
[1778081612883,36.04,81730.09,0.0,0.24899,0.00013,22.22679]
[1778081612969,36.04,81729.13,0.0,0.24887,0.00013,22.22062]
[1778081616080,36.04,81727.66,0.0,0.24868,0.00013,22.21127]
[1778081616807,36.04,81727.91,0.0,0.24871,0.00013,22.21265]
[1778081620263,36.04,81729.42,0.0,0.2489,0.00013,22.22198]
[1778081620913,36.04,81718.72,0.0,0.24755,0.00013,22.15497]
[1778081622913,36.04,81715.54,0.0,0.24715,0.00013,22.13496]
[1778081622987,36.04,81715.54,0.0,0.24715,0.00013,22.13496]
[1778081622991,36.04,81715.54,0.0,0.24715,0.00013,22.13496]
[1778081622959,36.04,81710.95,0.0,0.24658,0.00012,22.10612]
[1778081623932,36.04,81706.01,0.0,0.24596,0.00012,22.07506]
[1778081624241,36.04,81706.01,0.0,0.24596,0.00012,22.07506]
[1778081624983,36.04,81705.59,0.0,0.24591,0.00012,22.07239]
[1778081626725,36.04,81707.93,0.0,0.2462,0.00012,22.08704]
[1778081626980,36.04,81707.22,0.0,0.24611,0.00012,22.08252]
[1778081627037,36.04,81707.22,0.0,0.24611,0.00012,22.08252]
[1778081628554,36.04,81706.28,0.0,0.24599,0.00012,22.07657]
[1778081628617,36.04,81706.28,0.0,0.24599,0.00012,22.07657]
[1778081633653,36.04,81705.38,0.0,0.24587,0.00012,22.07067]
[1778081636675,36.04,81715.62,0.0,0.24715,0.00013,22.13479]
[1778081638928,36.04,81706.68,0.0,0.24603,0.00012,22.07857]
[1778081639743,36.04,81706.68,0.0,0.24603,0.00012,22.07857]
[1778081639945,36.04,81703.27,0.0,0.2456,0.00012,22.0571]
[1778081644007,36.03,81713.33,0.0,0.24685,0.00012,22.12004]
[1778081647931,36.03,81714.74,0.0,0.24702,0.00013,22.12861]
[1778081648012,36.03,81717.31,0.0,0.24734,0.00013,22.14462]
[1778081648822,36.03,81717.31,0.0,0.24734,0.00013,22.14462]
[1778081648827,36.03,81717.31,0.0,0.24734,0.00013,22.14462]
[1778081648928,36.03,81724.11,0.0,0.2482,0.00013,22.18715]
[1778081651757,36.03,81727.06,0.0,0.24856,0.00013,22.20554]
[1778081651818,36.03,81728.07,0.0,0.24869,0.00013,22.21176]
[1778081652777,36.03,81728.07,0.0,0.24869,0.00013,22.21176]
[1778081652797,36.03,81728.07,0.0,0.24869,0.00013,22.21172]
[1778081657823,36.03,81730.98,0.0,0.24905,0.00013,22.2297]
[1778081662993,36.03,81728.19,0.0,0.2487,0.00013,22.21214]
[1778081663449,36.03,81728.19,0.0,0.24869,0.00013,22.21202]
[1778081665472,36.03,81728.99,0.0,0.24879,0.00013,22.21697]
[1778081666201,36.03,81733.41,0.0,0.24935,0.00013,22.2445]
[1778081667022,36.03,81733.41,0.0,0.24935,0.00013,22.2445]
[1778081666986,36.03,81735.02,0.0,0.24955,0.00013,22.2545]
[1778081667503,36.03,81735.02,0.0,0.24955,0.00013,22.2545]
[1778081667591,36.03,81735.02,0.0,0.24955,0.00013,22.2545]
[1778081667979,36.03,81735.02,0.0,0.24955,0.00013,22.2545]
[1778081668933,36.03,81739.35,0.0,0.25009,0.00013,22.28137]
[1778081673968,36.03,81736.93,0.0,0.24975,0.00013,22.26162]
[1778081679003,36.03,81739.31,0.0,0.25003,0.00013,22.2757]
[1778081682026,36.03,81726.99,0.0,0.24848,0.00013,22.19863]
[1778081686052,36.02,81737.08,0.0,0.24974,0.00013,22.2611]
[1778081691087,36.02,81742.46,0.0,0.2504,0.00013,22.29388]
[1778081696123,36.02,81737.9,0.0,0.24981,0.00013,22.26479]
[1778081699489,36.02,81737.51,0.0,0.24976,0.00013,22.26215]
[1778081699497,36.02,81737.51,0.0,0.24976,0.00013,22.26215]
[1778081699747,36.02,81737.51,0.0,0.24976,0.00013,22.26215]
[1778081699961,36.02,81737.49,0.0,0.24975,0.00013,22.26179]
[1778081701915,36.02,81729.92,0.0,0.2488,0.00013,22.21452]
[1778081708833,36.02,81718.64,0.0,0.24738,0.00013,22.14386]
[1778081711777,36.02,81717.14,0.0,0.24719,0.00013,22.13437]
[1778081712538,36.02,81710.78,0.0,0.24639,0.00012,22.09447]
[1778081713102,36.02,81710.78,0.0,0.24639,0.00012,22.09447]
[1778081713405,36.02,81703.13,0.0,0.24544,0.00012,22.0463]
[1778081713654,36.02,81694.65,0.0,0.24438,0.00012,21.99277]
[1778081716054,36.02,81686.93,0.0,0.24342,0.00012,21.94397]
[1778081716082,36.02,81684.09,0.0,0.24306,0.00012,21.92595]
[1778081717750,36.02,81683.41,0.0,0.24298,0.00012,21.92162]
[1778081717754,36.02,81683.41,0.0,0.24298,0.00012,21.92162]
[1778081718069,36.02,81683.41,0.0,0.24298,0.00012,21.92162]
[1778081717825,36.02,81678.46,0.0,0.24236,0.00012,21.8903]
[1778081718229,36.02,81678.46,0.0,0.24236,0.00012,21.8903]
[1778081722420,36.02,81666.64,0.0,0.24091,0.00012,21.81557]
[1778081723050,36.02,81666.64,0.0,0.24091,0.00012,21.81557]
[1778081724228,36.02,81658.4,0.0,0.23989,0.00012,21.76337]
[1778081724866,36.02,81658.4,0.0,0.23989,0.00012,21.76337]
[1778081724870,36.02,81658.4,0.0,0.23989,0.00012,21.76337]
[1778081728229,36.02,81656.79,0.0,0.2397,0.00012,21.75342]
[1778081729908,36.02,81657.81,0.0,0.23983,0.00012,21.75994]
[1778081732127,36.02,81657.97,0.0,0.23982,0.00012,21.7567]
[1778081736119,36.02,81647.32,0.0,0.23851,0.00012,21.68914]
[1778081740125,36.02,81650.38,0.0,0.23889,0.00012,21.70884]
[1778081741080,36.02,81650.76,0.0,0.23895,0.00012,21.71151]
[1778081746101,36.02,81656.33,0.0,0.23964,0.00012,21.74736]
[1778081746966,36.02,81657.78,0.0,0.23982,0.00012,21.75669]
[1778081748433,36.02,81657.24,0.0,0.23976,0.00012,21.75342]
[1778081749237,36.02,81657.06,0.0,0.23974,0.00012,21.75236]
[1778081749367,36.02,81657.06,0.0,0.23974,0.00012,21.75236]
[1778081750047,36.02,81657.24,0.0,0.23976,0.00012,21.7536]
[1778081750457,36.02,81657.24,0.0,0.23976,0.00012,21.7536]
[1778081751150,36.02,81655.55,0.0,0.23955,0.00012,21.74293]
[1778081756165,36.02,81658.24,0.0,0.23989,0.00012,21.76048]
[1778081758309,36.02,81659.83,0.0,0.24009,0.00012,21.7707]
[1778081758368,36.02,81659.83,0.0,0.24009,0.00012,21.7707]
[1778081758371,36.02,81659.83,0.0,0.24009,0.00012,21.7707]
[1778081759151,36.02,81665.09,0.0,0.24074,0.00012,21.80418]
[1778081760584,36.03,81669.12,0.0,0.24124,0.00012,21.82978]
[1778081760942,36.03,81671.72,0.0,0.24156,0.00012,21.84627]
[1778081763064,36.02,81671.72,0.0,0.24156,0.00012,21.84625]
[1778081763125,36.02,81663.42,0.0,0.24053,0.00012,21.79352]
[1778081765771,36.03,81659.02,0.0,0.23999,0.00012,21.76562]
[1778081765849,36.03,81659.65,0.0,0.24007,0.00012,21.76963]
[1778081768627,36.03,81661.16,0.0,0.24026,0.00012,21.77935]
[1778081769133,36.03,81671.38,0.0,0.24152,0.00012,21.84429]
[1778081774141,36.03,81677.7,0.0,0.2423,0.00012,21.88437]
[1778081779170,36.03,81673.29,0.0,0.24176,0.00012,21.85664]
[1778081782243,36.03,81669.73,0.0,0.24133,0.00012,21.83427]
[1778081782981,36.03,81677.19,0.0,0.24225,0.00012,21.88162]
[1778081784872,36.03,81677.19,0.0,0.24225,0.00012,21.88162]
[1778081784973,36.03,81683.14,0.0,0.24299,0.00012,21.91928]
[1778081790783,36.03,81679.9,0.0,0.24258,0.00012,21.89865]
[1778081793051,36.03,81670.32,0.0,0.24137,0.00012,21.83371]
[1778081795632,36.03,81668.6,0.0,0.24116,0.00012,21.82286]
[1778081795641,36.03,81668.6,0.0,0.24116,0.00012,21.82286]
[1778081796190,36.03,81668.6,0.0,0.24116,0.00012,21.82286]
[1778081796955,36.03,81666.6,0.0,0.24091,0.00012,21.81023]
[1778081797589,36.03,81665.48,0.0,0.24078,0.00012,21.80317]
[1778081798085,36.03,81665.48,0.0,0.24078,0.00012,21.80317]
[1778081803120,36.03,81668.12,0.0,0.2411,0.00012,21.81981]
[1778081809046,36.03,81664.79,0.0,0.24069,0.00012,21.79856]
[1778081813307,36.03,81672.21,0.0,0.2416,0.00012,21.84557]
[1778081815238,36.03,81675.34,0.0,0.24199,0.00012,21.86536]
[1778081820997,36.03,81672.56,0.0,0.24165,0.00012,21.84787]
[1778081822861,36.03,81672.54,0.0,0.24164,0.00012,21.84774]
[1778081822888,36.03,81672.54,0.0,0.24164,0.00012,21.84774]
[1778081825044,36.03,81661.06,0.0,0.24023,0.00012,21.77497]
[1778081825767,36.03,81661.06,0.0,0.24023,0.00012,21.77497]
[1778081826051,36.03,81659.83,0.0,0.24008,0.00012,21.7672]
[1778081831086,36.03,81654.91,0.0,0.23947,0.00012,21.73601]
[1778081836121,36.03,81663.64,0.0,0.24055,0.00012,21.79147]
[1778081838650,36.03,81663.65,0.0,0.24055,0.00012,21.79155]
[1778081839143,36.03,81665.02,0.0,0.24072,0.00012,21.80029]
[1778081839770,36.03,81665.02,0.0,0.24072,0.00012,21.80029]
[1778081840151,36.03,81663.49,0.0,0.24053,0.00012,21.79062]
[1778081843957,36.03,81660.1,0.0,0.24012,0.00012,21.76917]
[1778081843960,36.03,81660.1,0.0,0.24012,0.00012,21.76917]
[1778081843991,36.03,81660.1,0.0,0.24012,0.00012,21.76917]
[1778081844079,36.03,81660.1,0.0,0.24012,0.00012,21.76917]
[1778081844248,36.03,81660.1,0.0,0.24012,0.00012,21.76917]
[1778081844259,36.03,81655.98,0.0,0.23961,0.00012,21.74298]
[1778081845202,36.03,81652.44,0.0,0.23917,0.00012,21.72045]
[1778081849238,36.03,81641.32,0.0,0.23781,0.00012,21.64972]
[1778081849632,36.03,81641.32,0.0,0.23781,0.00012,21.64972]
[1778081850974,36.03,81641.32,0.0,0.23781,0.00012,21.64986]
[1778081851206,36.03,81641.32,0.0,0.23781,0.00012,21.64986]
[1778081851234,36.03,81638.34,0.0,0.23742,0.00012,21.6266]
[1778081852236,36.03,81626.28,0.0,0.23595,0.00012,21.54954]
[1778081853242,36.03,81615.7,0.0,0.23466,0.00012,21.48183]
[1778081859058,36.03,81610.63,0.0,0.23406,0.00012,21.44985]
[1778081859284,36.03,81609.54,0.0,0.23393,0.00012,21.44313]
[1778081859727,36.03,81609.54,0.0,0.23393,0.00012,21.44313]
[1778081865808,36.04,81612.0,0.0,0.23424,0.00012,21.45965]
[1778081866221,36.04,81612.15,0.0,0.23427,0.00012,21.46087]
[1778081867830,36.04,81611.84,0.0,0.23423,0.00012,21.459]
[1778081867931,36.04,81611.31,0.0,0.23417,0.00012,21.45559]
[1778081872944,36.04,81611.3,0.0,0.23418,0.00012,21.45602]
[1778081872950,36.04,81611.3,0.0,0.23418,0.00012,21.45602]
[1778081872987,36.04,81611.3,0.0,0.23418,0.00012,21.45602]
[1778081873000,36.04,81611.3,0.0,0.23418,0.00012,21.45602]
[1778081873258,36.04,81611.3,0.0,0.23418,0.00012,21.45602]
[1778081873135,36.04,81611.28,0.0,0.23418,0.00012,21.45613]
[1778081873554,36.04,81611.28,0.0,0.23418,0.00012,21.45613]
[1778081874087,36.04,81611.28,0.0,0.23418,0.00012,21.45613]
[1778081874188,36.04,81601.13,0.0,0.23294,0.00012,21.39066]
[1778081874714,36.04,81601.13,0.0,0.23294,0.00012,21.39066]
[1778081874760,36.04,81601.13,0.0,0.23294,0.00012,21.39066]
[1778081874777,36.04,81594.72,0.0,0.23217,0.00012,21.34929]
[1778081875974,36.04,81594.72,0.0,0.23217,0.00012,21.34929]
[1778081876044,36.04,81594.09,0.0,0.23209,0.00012,21.34526]
[1778081878305,36.04,81593.12,0.0,0.23198,0.00012,21.3391]
[1778081878337,36.04,81593.12,0.0,0.23198,0.00012,21.3391]
[1778081878430,36.04,81590.63,0.0,0.23168,0.00012,21.32308]
[1778081879981,36.04,81590.63,0.0,0.23168,0.00012,21.32308]
[1778081880066,36.04,81593.08,0.0,0.23197,0.00012,21.33901]
[1778081885542,36.04,81593.87,0.0,0.23207,0.00012,21.3443]
[1778081888299,36.04,81594.4,0.0,0.23214,0.00012,21.3478]
[1778081888308,36.04,81595.1,0.0,0.23222,0.00012,21.35235]
[1778081888522,36.04,81597.63,0.0,0.23253,0.00012,21.3687]
[1778081892126,36.04,81597.92,0.0,0.23257,0.00012,21.37059]
[1778081892225,36.04,81596.25,0.0,0.23236,0.00012,21.35982]
[1778081893027,36.04,81596.25,0.0,0.23236,0.00012,21.35982]
[1778081893052,36.04,81596.25,0.0,0.23236,0.00012,21.35982]
[1778081893105,36.04,81596.25,0.0,0.23236,0.00012,21.35982]
[1778081893232,36.04,81596.25,0.0,0.23236,0.00012,21.35982]
[1778081893273,36.04,81599.48,0.0,0.23276,0.00012,21.3807]
[1778081894144,36.04,81599.48,0.0,0.23276,0.00012,21.3807]
[1778081894198,36.04,81604.25,0.0,0.23334,0.00012,21.41144]
[1778081894642,36.04,81604.25,0.0,0.23334,0.00012,21.41144]
[1778081896170,36.04,81604.24,0.0,0.23333,0.00012,21.41138]
[1778081901819,36.04,81601.61,0.0,0.23301,0.00012,21.39433]
[1778081902205,36.04,81602.58,0.0,0.23313,0.00012,21.40056]
[1778081902580,36.04,81602.58,0.0,0.23313,0.00012,21.40056]
[1778081902636,36.04,81607.44,0.0,0.23372,0.00012,21.43184]
[1778081903759,36.04,81607.44,0.0,0.23372,0.00012,21.43184]
[1778081904280,36.04,81607.44,0.0,0.23372,0.00012,21.43184]
[1778081908721,36.04,81612.14,0.0,0.23429,0.00012,21.46199]
[1778081908981,36.04,81612.14,0.0,0.23429,0.00012,21.46199]
[1778081908986,36.04,81612.14,0.0,0.23429,0.00012,21.46199]
[1778081909022,36.04,81614.13,0.0,0.23453,0.00012,21.47473]
[1778081913915,36.04,81604.51,0.0,0.23332,0.00012,21.40813]
[1778081915159,36.04,81604.51,0.0,0.23332,0.00012,21.40813]
[1778081915303,36.04,81603.71,0.0,0.23322,0.00012,21.40286]
[1778081918159,36.04,81598.15,0.0,0.23255,0.00012,21.36692]
[1778081918163,36.04,81598.15,0.0,0.23255,0.00012,21.36692]
[1778081919783,36.04,81591.15,0.0,0.2317,0.00012,21.32167]
[1778081919810,36.04,81591.15,0.0,0.2317,0.00012,21.32167]
[1778081921812,36.04,81589.54,0.0,0.23151,0.00012,21.31133]
[1778081921838,36.04,81589.54,0.0,0.23151,0.00012,21.31133]
[1778081921941,36.04,81589.54,0.0,0.23151,0.00012,21.31133]
[1778081922309,36.04,81589.54,0.0,0.23151,0.00012,21.31133]
[1778081922118,36.04,81589.16,0.0,0.23146,0.00012,21.30887]
[1778081922443,36.04,81589.16,0.0,0.23146,0.00012,21.30887]
[1778081922889,36.04,81574.65,0.0,0.22971,0.00012,21.21492]
[1778081923985,36.04,81562.97,0.0,0.2283,0.00012,21.13895]
[1778081925760,36.04,81557.37,0.0,0.22763,0.00012,21.10236]
[1778081928714,36.04,81561.48,0.0,0.22812,0.00012,21.12916]
[1778081929307,36.04,81554.94,0.0,0.22734,0.00012,21.08656]
[1778081930594,36.04,81552.21,0.0,0.22701,0.00012,21.0688]
[1778081930627,36.04,81552.21,0.0,0.22701,0.00012,21.0688]
[1778081930634,36.04,81552.21,0.0,0.22701,0.00012,21.0688]
[1778081930794,36.04,81552.21,0.0,0.22701,0.00012,21.0688]
[1778081932597,36.04,81547.96,0.0,0.22651,0.00012,21.04113]
[1778081932636,36.04,81547.96,0.0,0.22651,0.00012,21.04113]
[1778081933044,36.04,81547.96,0.0,0.22651,0.00012,21.04113]
[1778081933051,36.04,81544.02,0.0,0.22604,0.00012,21.01549]
[1778081934622,36.04,81538.7,0.0,0.2254,0.00012,20.98081]
[1778081934889,36.04,81533.05,0.0,0.22473,0.00012,20.94382]
[1778081938087,36.04,81523.27,0.0,0.22357,0.00012,20.87969]
[1778081940061,36.04,81523.27,0.0,0.22357,0.00012,20.8797]
[1778081940063,36.04,81523.27,0.0,0.22357,0.00012,20.8797]
[1778081940136,36.04,81522.55,0.0,0.22348,0.00012,20.87501]
[1778081940651,36.04,81522.55,0.0,0.22348,0.00012,20.87501]
[1778081940730,36.04,81522.55,0.0,0.22348,0.00012,20.87501]
[1778081943489,36.04,81523.67,0.0,0.22362,0.00012,20.88244]
[1778081944089,36.04,81523.67,0.0,0.22362,0.00012,20.88244]
[1778081944092,36.04,81523.67,0.0,0.22362,0.00012,20.88244]
[1778081944111,36.04,81526.33,0.0,0.22393,0.00012,20.8999]
[1778081944785,36.04,81526.33,0.0,0.22393,0.00012,20.8999]
[1778081945223,36.04,81526.33,0.0,0.22393,0.00012,20.8999]
[1778081945229,36.04,81526.33,0.0,0.22393,0.00012,20.8999]
[1778081945236,36.04,81526.33,0.0,0.22393,0.00012,20.8999]
[1778081945249,36.04,81526.33,0.0,0.22393,0.00012,20.8999]
[1778081945264,36.04,81525.5,0.0,0.22384,0.00012,20.89463]
[1778081950979,36.04,81525.16,0.0,0.2238,0.00012,20.89243]
[1778081956976,36.04,81521.37,0.0,0.22335,0.00012,20.86753]
[1778081960982,36.04,81523.4,0.0,0.22359,0.00012,20.88086]
[1778081961189,36.04,81510.73,0.0,0.22209,0.00012,20.79764]
[1778081962651,36.04,81505.41,0.0,0.22146,0.00012,20.76266]
[1778081962930,36.04,81505.41,0.0,0.22146,0.00012,20.76266]
[1778081963680,36.04,81499.36,0.0,0.22075,0.00012,20.72281]
[1778081964074,36.04,81499.36,0.0,0.22075,0.00012,20.72281]
[1778081964242,36.04,81485.88,0.0,0.21916,0.00012,20.63396]
[1778081965044,36.04,81485.88,0.0,0.21916,0.00012,20.63396]
[1778081965089,36.04,81473.48,0.0,0.21771,0.00012,20.55171]
[1778081967351,36.04,81472.29,0.0,0.21756,0.00012,20.54365]
[1778081967720,36.04,81472.29,0.0,0.21756,0.00012,20.54365]
[1778081969067,36.04,81472.29,0.0,0.21756,0.00012,20.54365]
[1778081971583,36.04,81476.19,0.0,0.21799,0.00012,20.56526]
[1778081972082,36.04,81476.24,0.0,0.218,0.00012,20.56568]
[1778081972688,36.04,81476.24,0.0,0.218,0.00012,20.56568]
[1778081972714,36.04,81476.24,0.0,0.218,0.00012,20.56568]
[1778081972735,36.04,81476.24,0.0,0.218,0.00012,20.56568]
[1778081973139,36.04,81480.14,0.0,0.21846,0.00012,20.59165]
[1778081974749,36.04,81480.14,0.0,0.21846,0.00012,20.59194]
[1778081975103,36.04,81480.14,0.0,0.21846,0.00012,20.59194]
[1778081980138,36.04,81485.61,0.0,0.21912,0.00012,20.62875]
[1778081984177,36.04,81494.41,0.0,0.22016,0.00012,20.68719]
[1778081985257,36.04,81493.26,0.0,0.22003,0.00012,20.67974]
[1778081990700,36.04,81498.67,0.0,0.22067,0.00012,20.7158]
[1778081997257,36.05,81504.58,0.0,0.22137,0.00012,20.75483]
[1778081999489,36.05,81501.1,0.0,0.22096,0.00012,20.73195]
[1778081999492,36.05,81501.1,0.0,0.22096,0.00012,20.73195]
[1778082002824,36.05,81496.24,0.0,0.22039,0.00012,20.70008]
[1778082003450,36.05,81499.69,0.0,0.2208,0.00012,20.72287]
[1778082005571,36.05,81493.99,0.0,0.22013,0.00012,20.68535]
[1778082005579,36.05,81493.99,0.0,0.22013,0.00012,20.68535]
[1778082007328,36.05,81483.48,0.0,0.2189,0.00012,20.61623]
[1778082010594,36.05,81486.31,0.0,0.21924,0.00012,20.63546]
[1778082011568,36.05,81491.3,0.0,0.21983,0.00012,20.66853]
[1778082011924,36.05,81491.3,0.0,0.21983,0.00012,20.66853]
[1778082011928,36.05,81491.3,0.0,0.21983,0.00012,20.66853]
[1778082012413,36.05,81501.36,0.0,0.22101,0.00012,20.7349]
[1778082012499,36.05,81501.36,0.0,0.22101,0.00012,20.7349]
[1778082013576,36.05,81501.36,0.0,0.22101,0.00012,20.73495]
[1778082013732,36.05,81501.36,0.0,0.22101,0.00012,20.73495]
[1778082018872,36.05,81505.7,0.0,0.22153,0.00012,20.76359]
[1778082019032,36.05,81505.7,0.0,0.22153,0.00012,20.76359]
[1778082019180,36.05,81505.7,0.0,0.22153,0.00012,20.76359]
[1778082019411,36.05,81505.63,0.0,0.22152,0.00012,20.76313]
[1778082022431,36.05,81493.1,0.0,0.22005,0.00012,20.68078]
[1778082022830,36.05,81493.1,0.0,0.22005,0.00012,20.68078]
[1778082022882,36.05,81493.1,0.0,0.22005,0.00012,20.68078]
[1778082022910,36.05,81493.1,0.0,0.22005,0.00012,20.68078]
[1778082023439,36.05,81493.44,0.0,0.22009,0.00012,20.68311]
[1778082026225,36.05,81490.11,0.0,0.2197,0.00012,20.66136]
[1778082026460,36.05,81487.69,0.0,0.21942,0.00012,20.64553]
[1778082027140,36.05,81487.69,0.0,0.21942,0.00012,20.64553]
[1778082027213,36.05,81487.69,0.0,0.21942,0.00012,20.64553]
[1778082027237,36.05,81487.69,0.0,0.21942,0.00012,20.64553]
[1778082027315,36.05,81487.69,0.0,0.21942,0.00012,20.64553]
[1778082027390,36.05,81487.69,0.0,0.21942,0.00012,20.64553]
[1778082027397,36.05,81486.05,0.0,0.21923,0.00012,20.6347]
[1778082027832,36.05,81495.76,0.0,0.22037,0.00012,20.69892]
[1778082028848,36.05,81506.99,0.0,0.2217,0.00012,20.77296]
[1778082033822,36.05,81514.73,0.0,0.22258,0.00012,20.81932]
[1778082035829,36.05,81518.79,0.0,0.22306,0.00012,20.84603]
[1778082035836,36.05,81518.79,0.0,0.22306,0.00012,20.84603]
[1778082035993,36.05,81518.79,0.0,0.22306,0.00012,20.84603]
[1778082036304,36.05,81523.47,0.0,0.22362,0.00012,20.87684]
[1778082037862,36.05,81523.52,0.0,0.22362,0.00012,20.87716]
[1778082037900,36.05,81523.52,0.0,0.22362,0.00012,20.87716]
[1778082037908,36.05,81523.52,0.0,0.22362,0.00012,20.87716]
[1778082039027,36.05,81524.37,0.0,0.22372,0.00012,20.8827]
[1778082039406,36.05,81524.37,0.0,0.22372,0.00012,20.8827]
[1778082039889,36.05,81522.59,0.0,0.22351,0.00012,20.871]
[1778082041404,36.05,81522.57,0.0,0.22351,0.00012,20.87085]
[1778082041587,36.05,81523.34,0.0,0.2236,0.00012,20.87587]
[1778082041623,36.05,81523.34,0.0,0.2236,0.00012,20.87587]
[1778082041657,36.05,81523.34,0.0,0.2236,0.00012,20.87587]
[1778082041978,36.05,81523.34,0.0,0.2236,0.00012,20.87587]
[1778082041982,36.05,81523.34,0.0,0.2236,0.00012,20.87587]
[1778082042318,36.05,81523.34,0.0,0.2236,0.00012,20.87587]
[1778082043923,36.05,81523.69,0.0,0.22364,0.00012,20.87813]
[1778082048054,36.05,81518.72,0.0,0.22305,0.00012,20.84537]
[1778082048308,36.05,81518.72,0.0,0.22305,0.00012,20.84537]
[1778082049986,36.05,81523.12,0.0,0.22357,0.00012,20.87418]
[1778082051249,36.05,81522.74,0.0,0.22352,0.00012,20.87164]
[1778082057002,36.05,81522.5,0.0,0.22349,0.00012,20.86988]
[1778082058085,36.05,81522.44,0.0,0.22348,0.00012,20.8694]
[1778082058395,36.05,81522.44,0.0,0.22348,0.00012,20.8694]
[1778082058403,36.05,81522.44,0.0,0.22348,0.00012,20.8694]
[1778082063723,36.05,81523.42,0.0,0.22359,0.00012,20.87554]
[1778082068958,36.05,81525.39,0.0,0.22382,0.00012,20.88823]
[1778082075158,36.05,81521.0,0.0,0.22329,0.00012,20.85888]
[1778082080331,36.05,81521.93,0.0,0.2234,0.00012,20.8648]
[1778082080492,36.05,81521.76,0.0,0.22337,0.00012,20.86355]
[1778082085881,36.04,81517.89,0.0,0.22291,0.00012,20.83782]
[1778082087029,36.04,81517.89,0.0,0.22291,0.00012,20.83782]
[1778082088446,36.04,81516.91,0.0,0.22279,0.00012,20.83134]
[1778082088532,36.04,81513.56,0.0,0.22239,0.00012,20.80929]
[1778082094513,36.04,81514.07,0.0,0.22242,0.00012,20.80825]
[1778082100000,36.04,81515.86,0.0,0.22263,0.00012,20.81987]
[1778082100080,36.04,81516.59,0.0,0.22272,0.00012,20.82465]
[1778082100596,36.04,81516.59,0.0,0.22272,0.00012,20.82465]
[1778082101832,36.04,81518.23,0.0,0.22291,0.00012,20.83539]
[1778082101990,36.04,81518.23,0.0,0.22291,0.00012,20.83536]
[1778082103043,36.04,81518.23,0.0,0.22291,0.00012,20.83536]
[1778082103178,36.04,81520.34,0.0,0.22316,0.00012,20.84917]
[1778082109039,36.04,81517.28,0.0,0.22279,0.00012,20.82875]
[1778082114074,36.04,81519.06,0.0,0.223,0.00012,20.8402]
[1778082119110,36.04,81520.59,0.0,0.22317,0.00012,20.85]
[1778082124143,36.04,81516.73,0.0,0.22271,0.00012,20.82438]
[1778082125436,36.04,81516.73,0.0,0.22271,0.00012,20.82438]
[1778082125527,36.04,81515.32,0.0,0.22254,0.00012,20.81509]
[1778082126737,36.04,81515.32,0.0,0.22254,0.00012,20.81506]
[1778082126898,36.04,81515.32,0.0,0.22254,0.00012,20.81506]
[1778082127510,36.04,81503.63,0.0,0.22116,0.00012,20.73801]
[1778082133011,36.04,81510.19,0.0,0.22193,0.00012,20.781]
[1778082135512,36.04,81511.52,0.0,0.22209,0.00012,20.78983]
[1778082135520,36.04,81511.52,0.0,0.22209,0.00012,20.78983]
[1778082138483,36.04,81512.67,0.0,0.22223,0.00012,20.79749]
[1778082139031,36.04,81510.25,0.0,0.22194,0.00012,20.7816]
[1778082140388,36.04,81510.25,0.0,0.22194,0.00012,20.78164]
[1778082141051,36.04,81511.4,0.0,0.22208,0.00012,20.78926]
[1778082141267,36.04,81511.4,0.0,0.22208,0.00012,20.7893]
[1778082142038,36.04,81511.4,0.0,0.22208,0.00012,20.7893]
[1778082143076,36.04,81511.59,0.0,0.2221,0.00012,20.79059]
[1778082143147,36.04,81511.59,0.0,0.2221,0.00012,20.79059]
[1778082143153,36.04,81511.59,0.0,0.2221,0.00012,20.79059]
[1778082146871,36.04,81512.03,0.0,0.22216,0.00012,20.79363]
[1778082147309,36.04,81511.57,0.0,0.2221,0.00012,20.79065]
[1778082148699,36.04,81510.6,0.0,0.22199,0.00012,20.78431]
[1778082149149,36.04,81510.6,0.0,0.22199,0.00012,20.78431]
[1778082149323,36.04,81510.15,0.0,0.22194,0.00012,20.7814]
[1778082150849,36.04,81509.95,0.0,0.22192,0.00012,20.78015]
[1778082151506,36.04,81509.95,0.0,0.22192,0.00012,20.78015]
[1778082159393,36.04,81514.1,0.0,0.22239,0.00012,20.80361]
[1778082164428,36.04,81513.8,0.0,0.22235,0.00012,20.80187]
[1778082167107,36.04,81514.65,0.0,0.22246,0.00012,20.80755]
[1778082167113,36.04,81514.65,0.0,0.22246,0.00012,20.80755]
[1778082167865,36.04,81512.41,0.0,0.22219,0.00012,20.79287]
[1778082169380,36.04,81512.41,0.0,0.22219,0.00012,20.79294]
[1778082170369,36.04,81512.18,0.0,0.22217,0.00012,20.79149]
[1778082170470,36.04,81512.18,0.0,0.22217,0.00012,20.79155]
[1778082172648,36.04,81504.88,0.0,0.22131,0.00012,20.74369]
[1778082173156,36.04,81504.88,0.0,0.22131,0.00012,20.74369]
[1778082175639,36.05,81504.92,0.0,0.22132,0.00012,20.7442]
[1778082176025,36.05,81504.9,0.0,0.22132,0.00012,20.74419]
[1778082176638,36.05,81515.12,0.0,0.22253,0.00012,20.81159]
[1778082177481,36.05,81515.12,0.0,0.22253,0.00012,20.81159]
[1778082177489,36.05,81515.12,0.0,0.22253,0.00012,20.81159]
[1778082177580,36.05,81520.91,0.0,0.22322,0.00012,20.84961]
[1778082178724,36.05,81520.91,0.0,0.22322,0.00012,20.84965]
[1778082178939,36.05,81520.91,0.0,0.22322,0.00012,20.84965]
[1778082179535,36.05,81520.91,0.0,0.22322,0.00012,20.84965]
[1778082179546,36.05,81520.91,0.0,0.22322,0.00012,20.84965]
[1778082179544,36.05,81523.93,0.0,0.22358,0.00012,20.86945]
[1778082183096,36.05,81522.55,0.0,0.22341,0.00012,20.86029]
[1778082183120,36.05,81522.55,0.0,0.22341,0.00012,20.86029]
[1778082183571,36.05,81522.38,0.0,0.22339,0.00012,20.85915]
[1778082185508,36.05,81519.96,0.0,0.2231,0.00012,20.84323]
[1778082185584,36.05,81519.96,0.0,0.2231,0.00012,20.84321]
[1778082190619,36.05,81515.49,0.0,0.22257,0.00012,20.81388]
[1778082192276,36.05,81512.65,0.0,0.22224,0.00012,20.79523]
[1778082192633,36.05,81506.88,0.0,0.22155,0.00012,20.75732]
[1778082197668,36.05,81504.3,0.0,0.22126,0.00012,20.74083]
[1778082202677,36.05,81505.66,0.0,0.22143,0.00012,20.75023]
[1778082208145,36.05,81510.45,0.0,0.222,0.00012,20.78229]
[1778082213780,36.05,81510.65,0.0,0.222,0.00012,20.77961]
[1778082219306,36.05,81511.64,0.0,0.22213,0.00012,20.78638]
[1778082224879,36.05,81509.62,0.0,0.22189,0.00012,20.77346]
[1778082230500,36.05,81509.12,0.0,0.22184,0.00012,20.77037]
[1778082236153,36.05,81507.84,0.0,0.22169,0.00012,20.76224]
[1778082239344,36.05,81505.97,0.0,0.22147,0.00012,20.75004]
[1778082239850,36.06,81505.78,0.0,0.22145,0.00012,20.7489]
[1778082241104,36.06,81505.78,0.0,0.22145,0.00012,20.7489]
[1778082243743,36.06,81508.39,0.0,0.22177,0.00012,20.76632]
[1778082244391,36.06,81508.39,0.0,0.22177,0.00012,20.76632]
[1778082244482,36.06,81512.28,0.0,0.22223,0.00012,20.79193]
[1778082249373,36.06,81524.3,0.0,0.22366,0.00012,20.87115]
[1778082253728,36.06,81525.88,0.0,0.22385,0.00012,20.88167]
[1778082254205,36.06,81525.88,0.0,0.22385,0.00012,20.88178]
[1778082254260,36.06,81527.86,0.0,0.22409,0.00012,20.8948]
[1778082255349,36.06,81527.86,0.0,0.22409,0.00012,20.8948]
[1778082255357,36.06,81527.86,0.0,0.22409,0.00012,20.8948]
[1778082255649,36.06,81533.75,0.0,0.22479,0.00012,20.9333]
[1778082258215,36.06,81545.63,0.0,0.2262,0.00012,21.01101]
[1778082258819,36.06,81545.63,0.0,0.2262,0.00012,21.01101]
[1778082258891,36.06,81545.63,0.0,0.2262,0.00012,21.01101]
[1778082263911,36.06,81551.43,0.0,0.2269,0.00012,21.04877]
[1778082268914,36.06,81554.6,0.0,0.22727,0.00012,21.06931]
[1778082269579,36.06,81554.6,0.0,0.22727,0.00012,21.06931]
[1778082269680,36.06,81554.6,0.0,0.22727,0.00012,21.06931]
[1778082269694,36.06,81554.82,0.0,0.2273,0.00012,21.0707]
[1778082269794,36.06,81554.82,0.0,0.2273,0.00012,21.0707]
[1778082269959,36.06,81554.82,0.0,0.2273,0.00012,21.0707]
[1778082270196,36.06,81554.98,0.0,0.22732,0.00012,21.07175]
[1778082272209,36.06,81539.88,0.0,0.22548,0.00012,20.96874]
[1778082274504,36.06,81542.42,0.0,0.22578,0.00012,20.98529]
[1778082274562,36.06,81542.77,0.0,0.22582,0.00012,20.98754]
[1778082275077,36.06,81542.77,0.0,0.22582,0.00012,20.98754]
[1778082275488,36.06,81544.82,0.0,0.22607,0.00012,21.00088]
[1778082281273,36.06,81547.4,0.0,0.22637,0.00012,21.01745]
[1778082284827,36.06,81543.6,0.0,0.22591,0.00012,20.9926]
[1778082287685,36.06,81532.01,0.0,0.22453,0.00012,20.91671]
[1778082288775,36.05,81532.29,0.0,0.22456,0.00012,20.91842]
[1778082292741,36.05,81533.3,0.0,0.22468,0.00012,20.92488]
[1778082292772,36.05,81533.3,0.0,0.22468,0.00012,20.92488]
[1778082292820,36.05,81533.3,0.0,0.22468,0.00012,20.92488]
[1778082292972,36.05,81535.41,0.0,0.22493,0.00012,20.93862]
[1778082293208,36.05,81535.41,0.0,0.22493,0.00012,20.93862]
[1778082293244,36.05,81535.41,0.0,0.22493,0.00012,20.93862]
[1778082293302,36.05,81535.41,0.0,0.22493,0.00012,20.93862]
[1778082293661,36.05,81535.41,0.0,0.22493,0.00012,20.93862]
[1778082293695,36.05,81536.45,0.0,0.22505,0.00012,20.94542]
[1778082294159,36.05,81536.45,0.0,0.22505,0.00012,20.94542]
[1778082294486,36.05,81536.45,0.0,0.22505,0.00012,20.94542]
[1778082294661,36.05,81536.45,0.0,0.22505,0.00012,20.94542]
[1778082294763,36.06,81630.42,0.0,0.23642,0.00012,21.55471]
[1778082294878,36.06,81630.42,0.0,0.23642,0.00012,21.55471]
[1778082295474,36.06,81630.42,0.0,0.23642,0.00012,21.55471]
[1778082295628,36.06,81630.42,0.0,0.23642,0.00012,21.55471]
[1778082295684,36.06,81670.75,0.0,0.24138,0.00012,21.81162]
[1778082296449,36.06,81670.75,0.0,0.24138,0.00012,21.81162]
[1778082296456,36.06,81670.75,0.0,0.24138,0.00012,21.81162]
[1778082296518,36.06,81670.75,0.0,0.24138,0.00012,21.81162]
[1778082296743,36.06,81660.97,0.0,0.24017,0.00012,21.7497]
[1778082297376,36.06,81660.97,0.0,0.24017,0.00012,21.7497]
[1778082297602,36.06,81660.97,0.0,0.24017,0.00012,21.7497]
[1778082297664,36.06,81649.26,0.0,0.23873,0.00012,21.67522]
[1778082297813,36.06,81649.26,0.0,0.23873,0.00012,21.67522]
[1778082297966,36.06,81649.26,0.0,0.23873,0.00012,21.67522]
[1778082298236,36.06,81649.26,0.0,0.23873,0.00012,21.67522]
[1778082298366,36.06,81649.26,0.0,0.23873,0.00012,21.67522]
[1778082298681,36.06,81649.26,0.0,0.23873,0.00012,21.67522]
[1778082298781,36.06,81643.07,0.0,0.23797,0.00012,21.63581]
[1778082299132,36.06,81643.07,0.0,0.23797,0.00012,21.63581]
[1778082299223,36.06,81643.07,0.0,0.23797,0.00012,21.63581]
[1778082299291,36.06,81643.07,0.0,0.23797,0.00012,21.63581]
[1778082299690,36.06,81643.07,0.0,0.23797,0.00012,21.63581]
[1778082299851,36.06,81621.92,0.0,0.23539,0.00012,21.50059]
[1778082299886,36.06,81621.92,0.0,0.23539,0.00012,21.50059]
[1778082300076,36.06,81621.92,0.0,0.23539,0.00012,21.50059]
[1778082300715,36.06,81613.59,0.0,0.23437,0.00012,21.44714]
[1778082301115,36.06,81613.59,0.0,0.23437,0.00012,21.44714]
[1778082301631,36.06,81613.59,0.0,0.23437,0.00012,21.44714]
[1778082301708,36.06,81623.1,0.0,0.23553,0.00012,21.50828]
[1778082302084,36.06,81623.1,0.0,0.23553,0.00012,21.50828]
[1778082302469,36.06,81623.1,0.0,0.23553,0.00012,21.50828]
[1778082302526,36.06,81623.1,0.0,0.23553,0.00012,21.50828]
[1778082302542,36.06,81623.1,0.0,0.23553,0.00012,21.50828]
[1778082302777,36.06,81623.1,0.0,0.23553,0.00012,21.50828]
[1778082302570,36.06,81643.19,0.0,0.238,0.00012,21.63695]
[1778082303094,36.06,81643.19,0.0,0.238,0.00012,21.63695]
[1778082303135,36.06,81643.19,0.0,0.238,0.00012,21.63695]
[1778082303268,36.06,81643.19,0.0,0.238,0.00012,21.63695]
[1778082303672,36.06,81643.19,0.0,0.238,0.00012,21.63695]
[1778082303769,36.06,81662.49,0.0,0.24037,0.00012,21.75985]
[1778082303832,36.06,81662.49,0.0,0.24037,0.00012,21.75985]
[1778082304739,36.06,81667.13,0.0,0.24095,0.00012,21.78941]
[1778082305731,36.06,81667.13,0.0,0.24095,0.00012,21.78941]
[1778082305785,36.06,81663.31,0.0,0.24047,0.00012,21.76513]
[1778082306052,36.06,81663.31,0.0,0.24047,0.00012,21.76513]
[1778082306470,36.06,81663.31,0.0,0.24047,0.00012,21.76513]
[1778082307576,36.06,81663.31,0.0,0.24047,0.00012,21.76513]
[1778082307627,36.06,81663.58,0.0,0.24051,0.00012,21.76686]
[1778082310907,36.06,81657.41,0.0,0.23975,0.00012,21.72781]
[1778082310914,36.06,81657.41,0.0,0.23975,0.00012,21.72781]
[1778082311516,36.06,81659.43,0.0,0.24,0.00012,21.74072]
[1778082313072,36.06,81660.67,0.0,0.24015,0.00012,21.74865]
[1778082315074,36.06,81654.11,0.0,0.23935,0.00012,21.70695]
[1778082319117,36.06,81652.87,0.0,0.23919,0.00012,21.69894]
[1778082324120,36.06,81650.3,0.0,0.23887,0.00012,21.68246]
[1778082324272,36.06,81650.3,0.0,0.23887,0.00012,21.68246]
[1778082324597,36.06,81650.3,0.0,0.23887,0.00012,21.68244]
[1778082326862,36.06,81650.6,0.0,0.23891,0.00012,21.68436]
[1778082326886,36.06,81650.6,0.0,0.23891,0.00012,21.68436]
[1778082327223,36.06,81650.6,0.0,0.23891,0.00012,21.68436]
[1778082327798,36.06,81665.91,0.0,0.2408,0.00012,21.7817]
[1778082329654,36.06,81665.91,0.0,0.2408,0.00012,21.78167]
[1778082329784,36.06,81665.91,0.0,0.2408,0.00012,21.78167]
[1778082329754,36.06,81678.03,0.0,0.24229,0.00012,21.85838]
[1778082330436,36.06,81678.03,0.0,0.24229,0.00012,21.85838]
[1778082330495,36.06,81678.03,0.0,0.24229,0.00012,21.85838]
[1778082330678,36.06,81688.45,0.0,0.24359,0.00012,21.92419]
[1778082331002,36.06,81688.45,0.0,0.24359,0.00012,21.92419]
[1778082331051,36.06,81688.45,0.0,0.24359,0.00012,21.92419]
[1778082331236,36.06,81688.45,0.0,0.24359,0.00012,21.92419]
[1778082331377,36.06,81688.45,0.0,0.24359,0.00012,21.92419]
[1778082331387,36.06,81688.45,0.0,0.24359,0.00012,21.92419]
[1778082331406,36.06,81688.45,0.0,0.24359,0.00012,21.92419]
[1778082331680,36.06,81688.45,0.0,0.24359,0.00012,21.92419]
[1778082331782,36.06,81713.37,0.0,0.24666,0.00013,22.07651]
[1778082331878,36.06,81713.37,0.0,0.24666,0.00013,22.07651]
[1778082332543,36.06,81713.37,0.0,0.24666,0.00013,22.07651]
[1778082332616,36.06,81713.37,0.0,0.24666,0.00013,22.07651]
[1778082332795,36.06,81722.86,0.0,0.24785,0.00013,22.13607]
[1778082332844,36.06,81722.86,0.0,0.24785,0.00013,22.13607]
[1778082332897,36.06,81722.86,0.0,0.24785,0.00013,22.13607]
[1778082333045,36.06,81722.86,0.0,0.24785,0.00013,22.13607]
[1778082333285,36.06,81722.86,0.0,0.24785,0.00013,22.13607]
[1778082333352,36.06,81722.86,0.0,0.24785,0.00013,22.13607]
[1778082333522,36.06,81722.86,0.0,0.24785,0.00013,22.13607]
[1778082333803,36.06,81738.3,0.0,0.24979,0.00013,22.23234]
[1778082335159,36.06,81738.3,0.0,0.2498,0.00013,22.23249]
[1778082335922,36.06,81743.58,0.0,0.25046,0.00013,22.26538]
[1778082336721,36.06,81743.58,0.0,0.25046,0.00013,22.26538]
[1778082337656,36.06,81736.44,0.0,0.24956,0.00013,22.22094]
[1778082337761,36.06,81733.78,0.0,0.24923,0.00013,22.20432]
[1778082337852,36.06,81733.78,0.0,0.24923,0.00013,22.20432]
[1778082339502,36.06,81733.78,0.0,0.24923,0.00013,22.20431]
[1778082339814,36.06,81715.16,0.0,0.24689,0.00013,22.08797]
[1778082339873,36.06,81715.16,0.0,0.24689,0.00013,22.08797]
[1778082340809,36.06,81715.16,0.0,0.24689,0.00013,22.08797]
[1778082341772,36.06,81715.16,0.0,0.24689,0.00013,22.08793]
[1778082341718,36.06,81710.73,0.0,0.24634,0.00012,22.06021]
[1778082342819,36.06,81713.72,0.0,0.24671,0.00013,22.079]
[1778082343177,36.06,81713.72,0.0,0.24671,0.00013,22.079]
[1778082343183,36.06,81713.72,0.0,0.24671,0.00013,22.079]
[1778082343193,36.06,81713.72,0.0,0.24671,0.00013,22.079]
[1778082343459,36.06,81713.72,0.0,0.24671,0.00013,22.079]
[1778082343847,36.06,81709.72,0.0,0.24621,0.00012,22.05398]
[1778082348864,36.06,81706.33,0.0,0.24578,0.00012,22.03243]
[1778082350870,36.06,81694.99,0.0,0.24436,0.00012,21.96079]
[1778082353803,36.06,81709.56,0.0,0.24617,0.00012,22.05208]
[1778082353931,36.06,81709.56,0.0,0.24617,0.00012,22.05208]
[1778082354812,36.06,81716.98,0.0,0.2471,0.00013,22.09853]
[1778082357127,36.06,81725.31,0.0,0.24814,0.00013,22.15053]
[1778082357131,36.06,81725.31,0.0,0.24814,0.00013,22.15053]
[1778082357831,36.06,81721.66,0.0,0.24768,0.00013,22.1276]
[1778082362866,36.06,81713.22,0.0,0.24662,0.00013,22.0743]
[1778082368486,36.05,81716.94,0.0,0.24707,0.00013,22.09704]
[1778082371787,36.05,81718.05,0.0,0.2472,0.00013,22.10364]
[1778082373590,36.05,81720.5,0.0,0.2475,0.00013,22.11874]
[1778082373691,36.05,81718.51,0.0,0.24725,0.00013,22.10616]
[1778082373983,36.05,81718.51,0.0,0.24725,0.00013,22.10616]
[1778082374405,36.05,81718.51,0.0,0.24725,0.00013,22.10616]
[1778082374476,36.05,81718.51,0.0,0.24725,0.00013,22.10616]
[1778082374576,36.05,81704.69,0.0,0.24552,0.00012,22.01928]
[1778082374965,36.05,81704.69,0.0,0.24552,0.00012,22.01928]
[1778082375850,36.05,81704.69,0.0,0.24552,0.00012,22.01928]
[1778082375917,36.05,81703.08,0.0,0.24532,0.00012,22.00903]
[1778082376168,36.05,81703.08,0.0,0.24532,0.00012,22.00903]
[1778082376203,36.05,81703.08,0.0,0.24532,0.00012,22.00903]
[1778082376326,36.05,81703.08,0.0,0.24532,0.00012,22.00903]
[1778082376387,36.05,81709.06,0.0,0.24606,0.00012,22.04647]
[1778082377093,36.05,81709.06,0.0,0.24606,0.00012,22.04647]
[1778082377730,36.05,81709.06,0.0,0.24606,0.00012,22.04647]
[1778082377764,36.05,81722.35,0.0,0.24772,0.00013,22.12974]
[1778082379499,36.05,81730.25,0.0,0.24871,0.00013,22.17892]
[1778082380278,36.05,81730.25,0.0,0.24871,0.00013,22.17892]
[1778082381659,36.05,81729.95,0.0,0.24867,0.00013,22.17695]
[1778082381854,36.05,81729.95,0.0,0.24867,0.00013,22.17695]
[1778082382701,36.05,81731.54,0.0,0.24887,0.00013,22.18677]
[1778082382750,36.05,81735.56,0.0,0.24937,0.00013,22.21176]
[1778082383524,36.05,81735.56,0.0,0.24937,0.00013,22.21176]
[1778082383593,36.05,81741.18,0.0,0.25008,0.00013,22.24664]
[1778082384252,36.05,81741.18,0.0,0.25008,0.00013,22.24664]
[1778082384320,36.05,81742.1,0.0,0.25019,0.00013,22.25225]
[1778082387936,36.05,81742.61,0.0,0.25025,0.00013,22.255]
[1778082388732,36.05,81742.61,0.0,0.25025,0.00013,22.255]
[1778082388787,36.05,81740.58,0.0,0.24999,0.00013,22.24221]
[1778082390849,36.04,81729.28,0.0,0.24856,0.00013,22.17153]
[1778082391703,36.04,81729.28,0.0,0.24856,0.00013,22.17153]
[1778082391800,36.04,81729.28,0.0,0.24856,0.00013,22.17153]
[1778082391899,36.04,81728.17,0.0,0.24839,0.00013,22.16027]
[1778082395254,36.04,81730.49,0.0,0.24868,0.00013,22.17453]
[1778082395727,36.04,81730.49,0.0,0.24868,0.00013,22.17453]
[1778082396343,36.04,81731.08,0.0,0.24875,0.00013,22.17813]
[1778082396865,36.04,81731.08,0.0,0.24875,0.00013,22.17813]
[1778082399342,36.04,81732.17,0.0,0.24888,0.00013,22.18444]
[1778082399569,36.04,81733.26,0.0,0.24901,0.00013,22.19109]
[1778082400061,36.04,81733.26,0.0,0.24901,0.00013,22.19109]
[1778082403161,36.04,81748.19,0.0,0.25088,0.00013,22.28349]
[1778082409204,36.04,81743.41,0.0,0.25025,0.00013,22.25259]
[1778082411535,36.03,81742.18,0.0,0.2501,0.00013,22.24478]
[1778082411614,36.03,81741.98,0.0,0.25007,0.00013,22.24338]
[1778082412212,36.03,81741.98,0.0,0.25007,0.00013,22.24338]
[1778082412613,36.03,81741.98,0.0,0.25007,0.00013,22.24338]
[1778082412647,36.03,81742.26,0.0,0.2501,0.00013,22.24498]
[1778082413144,36.03,81742.26,0.0,0.2501,0.00013,22.24498]
[1778082416296,36.03,81751.26,0.0,0.25122,0.00013,22.30034]
[1778082416641,36.03,81751.26,0.0,0.25122,0.00013,22.30034]
[1778082416771,36.03,81751.26,0.0,0.25122,0.00013,22.30034]
[1778082416849,36.03,81752.02,0.0,0.25132,0.00013,22.30496]
[1778082418396,36.03,81761.45,0.0,0.25251,0.00013,22.36314]
[1778082419040,36.03,81761.45,0.0,0.25251,0.00013,22.36314]
[1778082419273,36.03,81761.45,0.0,0.2525,0.00013,22.36299]
[1778082422184,36.03,81753.04,0.0,0.25143,0.00013,22.31067]
[1778082422294,36.03,81748.05,0.0,0.2508,0.00013,22.27962]
[1778082425392,36.03,81747.29,0.0,0.2507,0.00013,22.27474]
[1778082426120,36.03,81744.43,0.0,0.25034,0.00013,22.25677]
[1778082426322,36.03,81744.43,0.0,0.25033,0.00013,22.25661]
[1778082427894,36.03,81733.17,0.0,0.24891,0.00013,22.18638]
[1778082429113,36.03,81733.17,0.0,0.24891,0.00013,22.18621]
[1778082429213,36.03,81733.17,0.0,0.24891,0.00013,22.18621]
[1778082429280,36.03,81733.17,0.0,0.24891,0.00013,22.18621]
[1778082429323,36.03,81733.17,0.0,0.24891,0.00013,22.18621]
[1778082429377,36.03,81733.17,0.0,0.24891,0.00013,22.18621]
[1778082429392,36.03,81733.17,0.0,0.24891,0.00013,22.18621]
[1778082429944,36.03,81733.17,0.0,0.24891,0.00013,22.18621]
[1778082429484,36.03,81716.01,0.0,0.24675,0.00013,22.0788]
[1778082430217,36.03,81716.01,0.0,0.24675,0.00013,22.0788]
[1778082430583,36.03,81716.01,0.0,0.24675,0.00013,22.0788]
[1778082430685,36.03,81716.01,0.0,0.24675,0.00013,22.0788]
[1778082430717,36.03,81716.01,0.0,0.24675,0.00013,22.0788]
[1778082430931,36.03,81707.73,0.0,0.24571,0.00012,22.02667]
[1778082431202,36.03,81707.73,0.0,0.24571,0.00012,22.02667]
[1778082431789,36.03,81707.73,0.0,0.24571,0.00012,22.02667]
[1778082431866,36.03,81697.56,0.0,0.24444,0.00012,21.96256]
[1778082434510,36.02,81698.81,0.0,0.24459,0.00012,21.9702]
[1778082434604,36.02,81700.1,0.0,0.24475,0.00012,21.97815]
[1778082439684,36.02,81691.32,0.0,0.24364,0.00012,21.92182]
[1778082445456,36.02,81688.46,0.0,0.24327,0.00012,21.90291]
[1778082448463,36.02,81685.71,0.0,0.24292,0.00012,21.88521]
[1778082448467,36.02,81685.71,0.0,0.24292,0.00012,21.88521]
[1778082448506,36.02,81683.29,0.0,0.24261,0.00012,21.86976]
[1778082450760,36.02,81675.51,0.0,0.24165,0.00012,21.82034]
[1778082450980,36.02,81667.06,0.0,0.2406,0.00012,21.76651]
[1778082451975,36.02,81667.06,0.0,0.2406,0.00012,21.76651]
[1778082452543,36.01,81662.97,0.0,0.24006,0.00012,21.736]
[1778082453778,36.01,81662.91,0.0,0.24005,0.00012,21.73543]
[1778082453824,36.01,81662.91,0.0,0.24005,0.00012,21.73543]
[1778082453838,36.01,81666.95,0.0,0.24054,0.00012,21.76094]
[1778082454069,36.01,81666.95,0.0,0.24054,0.00012,21.76094]
[1778082454830,36.01,81677.51,0.0,0.24184,0.00012,21.82777]
[1778082456766,36.01,81677.51,0.0,0.24184,0.00012,21.82769]
[1778082461021,36.01,81687.35,0.0,0.24305,0.00012,21.88936]
[1778082466033,36.01,81686.33,0.0,0.24291,0.00012,21.88218]
[1778082469316,36.01,81685.81,0.0,0.24284,0.00012,21.87845]
[1778082470007,36.01,81691.66,0.0,0.24356,0.00012,21.91528]
[1778082470926,36.01,81691.66,0.0,0.24356,0.00012,21.91528]
[1778082471027,36.01,81696.94,0.0,0.24421,0.00012,21.94842]
[1778082471635,36.01,81696.94,0.0,0.24421,0.00012,21.94842]
[1778082472666,36.0,81703.8,0.0,0.24506,0.00012,21.99142]
[1778082472709,36.0,81707.05,0.0,0.24547,0.00012,22.0117]
[1778082478224,36.0,81707.61,0.0,0.24552,0.00012,22.01424]
[1778082482820,36.0,81708.96,0.0,0.24567,0.00013,22.02188]
[1778082482877,36.0,81708.96,0.0,0.24567,0.00013,22.02188]
[1778082482957,36.0,81707.94,0.0,0.24554,0.00012,22.01526]
[1778082483055,36.0,81707.94,0.0,0.24554,0.00012,22.01526]
[1778082483891,36.0,81707.94,0.0,0.24554,0.00012,22.01526]
[1778082483896,36.0,81707.94,0.0,0.24554,0.00012,22.01526]
[1778082483965,36.0,81716.56,0.0,0.24661,0.00013,22.06922]
[1778082484619,36.0,81716.56,0.0,0.24661,0.00013,22.06922]
[1778082484935,36.0,81721.37,0.0,0.24721,0.00013,22.09924]
[1778082486955,36.0,81706.86,0.0,0.24539,0.00012,22.00779]
[1778082488976,35.99,81706.63,0.0,0.24536,0.00012,22.00622]
[1778082488979,35.99,81706.63,0.0,0.24536,0.00012,22.00622]
[1778082489312,35.99,81705.67,0.0,0.24523,0.00012,22.00004]
[1778082489766,35.99,81705.63,0.0,0.24523,0.00012,21.99965]
[1778082491966,35.99,81694.1,0.0,0.24378,0.00012,21.92676]
[1778082497164,35.99,81696.41,0.0,0.24406,0.00012,21.9409]
[1778082502156,35.99,81706.44,0.0,0.2453,0.00012,22.0033]
[1778082502176,35.99,81706.44,0.0,0.2453,0.00012,22.0033]
[1778082502750,35.99,81706.44,0.0,0.2453,0.00012,22.0033]
[1778082502975,35.99,81709.28,0.0,0.24565,0.00013,22.02118]
[1778082503305,35.99,81709.28,0.0,0.24565,0.00013,22.02118]
[1778082503865,35.99,81709.28,0.0,0.24565,0.00013,22.02113]
[1778082504871,35.99,81724.22,0.0,0.24752,0.00013,22.11484]
[1778082506885,35.99,81737.05,0.0,0.24913,0.00013,22.19472]
[1778082511073,35.98,81733.12,0.0,0.24861,0.00013,22.16929]
[1778082511122,35.98,81733.12,0.0,0.24861,0.00013,22.16929]
[1778082511414,35.98,81733.12,0.0,0.24861,0.00013,22.16929]
[1778082511947,35.98,81727.78,0.0,0.24791,0.00013,22.13142]
[1778082516955,35.98,81723.14,0.0,0.24731,0.00013,22.10162]
[1778082517845,35.98,81723.14,0.0,0.24731,0.00013,22.10162]
[1778082518028,35.98,81723.14,0.0,0.24731,0.00013,22.10162]
[1778082517962,35.98,81718.52,0.0,0.24673,0.00013,22.07253]
[1778082518969,35.98,81721.69,0.0,0.24712,0.00013,22.09233]
[1778082519935,35.98,81721.69,0.0,0.24712,0.00013,22.09233]
[1778082519977,35.98,81731.01,0.0,0.24829,0.00013,22.15059]
[1778082521816,35.98,81733.33,0.0,0.24858,0.00013,22.16494]
[1778082521990,35.98,81733.36,0.0,0.24858,0.00013,22.165]
[1778082522535,35.98,81733.36,0.0,0.24858,0.00013,22.165]
[1778082523050,35.98,81730.17,0.0,0.24818,0.00013,22.14494]
[1778082523420,35.98,81730.17,0.0,0.24818,0.00013,22.14494]
[1778082523895,35.98,81730.17,0.0,0.24818,0.00013,22.14494]
[1778082529039,35.98,81723.21,0.0,0.24729,0.00013,22.10064]
[1778082534074,35.97,81725.84,0.0,0.24761,0.00013,22.11652]
[1778082539109,35.97,81719.75,0.0,0.24683,0.00013,22.07782]
[1778082541582,35.97,81717.92,0.0,0.2466,0.00013,22.06626]
[1778082541800,35.97,81717.92,0.0,0.2466,0.00013,22.06626]
[1778082541807,35.97,81717.92,0.0,0.2466,0.00013,22.06626]
[1778082541878,35.97,81712.22,0.0,0.24588,0.00013,22.03021]
[1778082542688,35.97,81712.22,0.0,0.24588,0.00013,22.03021]
[1778082543015,35.97,81712.22,0.0,0.24588,0.00013,22.03021]
[1778082543027,35.97,81712.22,0.0,0.24588,0.00013,22.03021]
[1778082543034,35.97,81709.76,0.0,0.24557,0.00013,22.0146]
[1778082544813,35.97,81707.94,0.0,0.24534,0.00013,22.00303]
[1778082544883,35.97,81708.77,0.0,0.24544,0.00013,22.00809]
[1778082550187,35.97,81704.49,0.0,0.24489,0.00012,21.98034]
[1778082555222,35.97,81706.51,0.0,0.24513,0.00013,21.99229]
[1778082560257,35.96,81707.02,0.0,0.24517,0.00013,21.99456]
[1778082565868,35.96,81706.65,0.0,0.24511,0.00013,21.99159]
[1778082566497,35.96,81707.71,0.0,0.24524,0.00013,21.9981]
[1778082566598,35.96,81707.05,0.0,0.24515,0.00013,21.99378]
[1778082567833,35.96,81707.05,0.0,0.24515,0.00013,21.99378]
[1778082567934,35.96,81699.03,0.0,0.24415,0.00012,21.94297]
[1778082574355,35.96,81694.3,0.0,0.24351,0.00012,21.90782]
[1778082578122,35.95,81693.56,0.0,0.24341,0.00012,21.90285]
[1778082578740,35.95,81685.4,0.0,0.24239,0.00012,21.85093]
[1778082579450,35.95,81685.4,0.0,0.24239,0.00012,21.85093]
[1778082580001,35.95,81685.4,0.0,0.24239,0.00012,21.85093]
[1778082583124,35.95,81684.98,0.0,0.24233,0.00012,21.84799]
[1778082583710,35.95,81684.98,0.0,0.24233,0.00012,21.84791]
[1778082584094,35.95,81670.89,0.0,0.24058,0.00012,21.75827]
[1778082589459,35.95,81672.0,0.0,0.24072,0.00012,21.76529]
[1778082593660,35.95,81668.96,0.0,0.24034,0.00012,21.74605]
[1778082594416,35.95,81670.23,0.0,0.2405,0.00012,21.75418]
[1778082595023,35.95,81670.23,0.0,0.2405,0.00012,21.75418]
[1778082595751,35.95,81668.13,0.0,0.24024,0.00012,21.74084]
[1778082601315,35.95,81672.86,0.0,0.24083,0.00012,21.77117]
[1778082608161,35.95,81670.63,0.0,0.24056,0.00012,21.75735]
[1778082608401,35.95,81671.87,0.0,0.24072,0.00012,21.76529]
[1778082614651,35.96,81669.72,0.0,0.24046,0.00012,21.75217]
[1778082619689,35.96,81670.4,0.0,0.24056,0.00012,21.75693]
[1778082624723,35.96,81679.64,0.0,0.24171,0.00012,21.81598]
[1778082628602,35.96,81679.77,0.0,0.24173,0.00012,21.81696]
[1778082632158,35.96,81679.0,0.0,0.2416,0.00012,21.80789]
[1778082632847,35.96,81677.46,0.0,0.24141,0.00012,21.79815]
[1778082633464,35.96,81675.51,0.0,0.24117,0.00012,21.78582]
[1778082634029,35.96,81675.51,0.0,0.24117,0.00012,21.78582]
[1778082634158,35.96,81675.51,0.0,0.24117,0.00012,21.78582]
[1778082635924,35.96,81684.15,0.0,0.24225,0.00012,21.8408]
[1778082638582,35.96,81680.74,0.0,0.24182,0.00012,21.81911]
[1778082639155,35.96,81680.38,0.0,0.24178,0.00012,21.81676]
[1778082642131,35.96,81678.78,0.0,0.24158,0.00012,21.80648]
[1778082642213,35.96,81678.81,0.0,0.24158,0.00012,21.80661]
[1778082643315,35.96,81676.07,0.0,0.24124,0.00012,21.78916]
[1778082643581,35.96,81676.07,0.0,0.24124,0.00012,21.78916]
[1778082643724,35.96,81676.07,0.0,0.24124,0.00012,21.78916]
[1778082644112,35.96,81665.06,0.0,0.23987,0.00012,21.71905]
[1778082644490,35.96,81665.06,0.0,0.23987,0.00012,21.71905]
[1778082644602,35.96,81665.06,0.0,0.23987,0.00012,21.71905]
[1778082644615,35.96,81665.06,0.0,0.23987,0.00012,21.71905]
[1778082644625,35.96,81665.06,0.0,0.23987,0.00012,21.71905]
[1778082644731,35.96,81665.06,0.0,0.23987,0.00012,21.71905]
[1778082645061,35.96,81665.06,0.0,0.23987,0.00012,21.71905]
[1778082645136,35.96,81665.06,0.0,0.23987,0.00012,21.71905]
[1778082645113,35.96,81651.16,0.0,0.23816,0.00012,21.63031]
[1778082647108,35.96,81651.16,0.0,0.23816,0.00012,21.6303]
[1778082647152,35.96,81639.18,0.0,0.23669,0.00012,21.55361]
[1778082647325,35.96,81639.18,0.0,0.23669,0.00012,21.55361]
[1778082647440,35.96,81639.18,0.0,0.23669,0.00012,21.55361]
[1778082648143,35.96,81639.18,0.0,0.23669,0.00012,21.55361]
[1778082647886,35.96,81639.18,0.0,0.23668,0.00012,21.55357]
[1778082648728,35.96,81639.18,0.0,0.23668,0.00012,21.55357]
[1778082648892,35.96,81641.09,0.0,0.23692,0.00012,21.5657]
[1778082649235,35.96,81641.09,0.0,0.23692,0.00012,21.5657]
[1778082649260,35.96,81641.09,0.0,0.23692,0.00012,21.5657]
[1778082650209,35.96,81641.09,0.0,0.23692,0.00012,21.5657]
[1778082650217,35.96,81652.29,0.0,0.23829,0.00012,21.63732]
[1778082653108,35.96,81655.74,0.0,0.23872,0.00012,21.65922]
[1778082653136,35.96,81662.02,0.0,0.23949,0.00012,21.69927]
[1778082655116,35.96,81663.62,0.0,0.23969,0.00012,21.70948]
[1778082655130,35.96,81663.62,0.0,0.23969,0.00012,21.70948]
[1778082655139,35.96,81662.28,0.0,0.23952,0.00012,21.70092]
[1778082655636,35.96,81662.28,0.0,0.23952,0.00012,21.70092]
[1778082660063,35.96,81663.64,0.0,0.23969,0.00012,21.70953]
[1778082660730,35.96,81662.39,0.0,0.23953,0.00012,21.70153]
[1778082661226,35.96,81666.86,0.0,0.24009,0.00012,21.73001]
[1778082665313,35.96,81672.43,0.0,0.24078,0.00012,21.76572]
[1778082667254,35.96,81678.77,0.0,0.24157,0.00012,21.80602]
[1778082667327,35.96,81678.77,0.0,0.24157,0.00012,21.80602]
[1778082667335,35.96,81678.77,0.0,0.24157,0.00012,21.80602]
[1778082668030,35.96,81678.77,0.0,0.24156,0.00012,21.80588]
[1778082669273,35.96,81676.87,0.0,0.24133,0.00012,21.79367]
[1778082669883,35.96,81676.87,0.0,0.24133,0.00012,21.79367]
[1778082670152,35.96,81680.9,0.0,0.24182,0.00012,21.81913]
[1778082673064,35.96,81690.42,0.0,0.243,0.00012,21.87931]
[1778082673362,35.96,81690.42,0.0,0.243,0.00012,21.87931]
[1778082674197,35.96,81694.81,0.0,0.24355,0.00012,21.90704]
[1778082679220,35.96,81697.2,0.0,0.24384,0.00012,21.92181]
[1778082681245,35.95,81689.52,0.0,0.24288,0.00012,21.873]
[1778082681397,35.95,81686.54,0.0,0.2425,0.00012,21.85392]
[1778082681745,35.95,81686.54,0.0,0.2425,0.00012,21.85392]
[1778082682128,35.95,81686.54,0.0,0.2425,0.00012,21.85375]
[1778082687165,35.95,81691.34,0.0,0.24309,0.00012,21.88364]
[1778082689803,35.95,81691.85,0.0,0.24315,0.00012,21.88669]
[1778082690129,35.95,81691.85,0.0,0.24315,0.00012,21.88669]
[1778082690354,35.95,81690.17,0.0,0.24294,0.00012,21.87596]
[1778082690852,35.95,81690.17,0.0,0.24294,0.00012,21.87596]
[1778082691197,35.95,81687.59,0.0,0.24258,0.00012,21.85524]
[1778082691863,35.95,81687.59,0.0,0.24258,0.00012,21.85524]
[1778082692077,35.95,81687.59,0.0,0.24258,0.00012,21.85524]
[1778082692253,35.95,81687.59,0.0,0.24258,0.00012,21.85524]
[1778082692202,35.95,81690.31,0.0,0.24292,0.00012,21.8724]
[1778082695745,35.95,81692.04,0.0,0.24313,0.00012,21.88307]
[1778082696248,35.95,81691.42,0.0,0.24305,0.00012,21.87904]
[1778082696715,35.95,81691.42,0.0,0.24305,0.00012,21.87904]
[1778082697237,35.95,81691.42,0.0,0.24305,0.00012,21.87893]
[1778082697750,35.95,81691.42,0.0,0.24305,0.00012,21.87893]
[1778082697893,35.95,81691.42,0.0,0.24305,0.00012,21.87893]
[1778082698244,35.95,81696.0,0.0,0.24362,0.00012,21.90781]
[1778082698295,35.95,81696.0,0.0,0.24362,0.00012,21.90781]
[1778082699251,35.95,81698.51,0.0,0.24393,0.00012,21.92355]
[1778082703280,35.95,81708.28,0.0,0.24514,0.00013,21.98461]
[1778082704197,35.95,81708.28,0.0,0.24514,0.00013,21.98461]
[1778082709198,35.94,81708.88,0.0,0.24519,0.00013,21.98726]
[1778082712631,35.94,81707.53,0.0,0.245,0.00013,21.97791]
[1778082714301,35.94,81707.98,0.0,0.24505,0.00013,21.98054]
[1778082715224,35.94,81705.26,0.0,0.2447,0.00013,21.96297]
[1778082720225,35.93,81705.99,0.0,0.24478,0.00013,21.96683]
[1778082725226,35.93,81707.46,0.0,0.24494,0.00013,21.97515]
[1778082730240,35.93,81708.29,0.0,0.24503,0.00013,21.97937]
[1778082733790,35.93,81710.31,0.0,0.24526,0.00013,21.99132]
[1778082734241,35.93,81709.63,0.0,0.24517,0.00013,21.98683]
[1778082736401,35.92,81708.35,0.0,0.24501,0.00013,21.97837]
[1778082736570,35.92,81708.35,0.0,0.24501,0.00013,21.97837]
[1778082736717,35.92,81708.35,0.0,0.24501,0.00013,21.97837]
[1778082736902,35.92,81708.35,0.0,0.24501,0.00013,21.97837]
[1778082737228,35.92,81709.97,0.0,0.2452,0.00013,21.9884]
[1778082742245,35.92,81714.05,0.0,0.2457,0.00013,22.0132]
[1778082744959,35.92,81712.9,0.0,0.24554,0.00013,22.00529]
[1778082745137,35.92,81712.9,0.0,0.24554,0.00013,22.00529]
[1778082745270,35.92,81709.89,0.0,0.24516,0.00013,21.98609]
[1778082745670,35.92,81709.89,0.0,0.24516,0.00013,21.98609]
[1778082746234,35.92,81704.42,0.0,0.24447,0.00013,21.95136]
[1778082749246,35.92,81708.1,0.0,0.24492,0.00013,21.97426]
[1778082749382,35.91,81708.27,0.0,0.24494,0.00013,21.97515]
[1778082749917,35.91,81709.06,0.0,0.24503,0.00013,21.97996]
[1778082750704,35.91,81709.06,0.0,0.24503,0.00013,21.97996]
[1778082750833,35.91,81709.06,0.0,0.24503,0.00013,21.97996]
[1778082750858,35.91,81709.06,0.0,0.24503,0.00013,21.97996]
[1778082751049,35.91,81709.73,0.0,0.24509,0.00013,21.97972]
[1778082752801,35.91,81709.73,0.0,0.24508,0.00013,21.97952]
[1778082752876,35.91,81709.73,0.0,0.24508,0.00013,21.97952]
[1778082752936,35.91,81716.6,0.0,0.24594,0.00013,22.02273]
[1778082753758,35.91,81716.6,0.0,0.24594,0.00013,22.02273]
[1778082754060,35.91,81716.6,0.0,0.24594,0.00013,22.02273]
[1778082756114,35.91,81726.0,0.0,0.24712,0.00013,22.08172]
[1778082757770,35.91,81726.22,0.0,0.24714,0.00013,22.08301]
[1778082757780,35.91,81724.19,0.0,0.24689,0.00013,22.07015]
[1778082758472,35.91,81724.19,0.0,0.24689,0.00013,22.07015]
[1778082759187,35.91,81724.19,0.0,0.24689,0.00013,22.07015]
[1778082763306,35.91,81712.07,0.0,0.24536,0.00013,21.99352]
[1778082768314,35.91,81713.23,0.0,0.24548,0.00013,21.99988]
[1778082773323,35.9,81711.47,0.0,0.24524,0.00013,21.98765]
[1778082776154,35.9,81707.96,0.0,0.24479,0.00013,21.96483]
[1778082776165,35.9,81707.96,0.0,0.24479,0.00013,21.96483]
[1778082776253,35.9,81707.96,0.0,0.24479,0.00013,21.96483]
[1778082776354,35.9,81706.92,0.0,0.24465,0.00013,21.95805]
[1778082780158,35.9,81697.38,0.0,0.24345,0.00012,21.89701]
[1778082780950,35.9,81697.38,0.0,0.24345,0.00012,21.89701]
[1778082781010,35.9,81697.19,0.0,0.24342,0.00012,21.89566]
[1778082786031,35.9,81698.67,0.0,0.24359,0.00012,21.90447]
[1778082791903,35.89,81700.23,0.0,0.24377,0.00012,21.91333]
[1778082795479,35.89,81700.95,0.0,0.24385,0.00012,21.91748]
[1778082795971,35.89,81697.13,0.0,0.24337,0.00012,21.89314]
[1778082802377,35.89,81691.38,0.0,0.24264,0.00012,21.8562]
[1778082809487,35.89,81696.43,0.0,0.24325,0.00012,21.88732]
[1778082813085,35.89,81694.87,0.0,0.24302,0.00012,21.87275]
[1778082813104,35.89,81694.87,0.0,0.24302,0.00012,21.87275]
[1778082813382,35.89,81697.99,0.0,0.24341,0.00012,21.89239]
[1778082815072,35.88,81708.41,0.0,0.2447,0.00013,21.95801]
[1778082816020,35.88,81708.41,0.0,0.2447,0.00013,21.95801]
[1778082816228,35.88,81712.2,0.0,0.24517,0.00013,21.98181]
[1778082817335,35.88,81712.2,0.0,0.24517,0.00013,21.98181]
[1778082817424,35.88,81712.2,0.0,0.24517,0.00013,21.98166]
[1778082822755,35.88,81713.23,0.0,0.24529,0.00013,21.98778]
[1778082825999,35.88,81710.06,0.0,0.24489,0.00013,21.96769]
[1778082826154,35.88,81710.76,0.0,0.24498,0.00013,21.9721]
[1778082831189,35.88,81706.03,0.0,0.24438,0.00013,21.94173]
[1778082836232,35.88,81707.77,0.0,0.24458,0.00013,21.95204]
[1778082841367,35.87,81709.29,0.0,0.24475,0.00013,21.96077]
[1778082841415,35.87,81711.85,0.0,0.24507,0.00013,21.97678]
[1778082843776,35.87,81716.16,0.0,0.24561,0.00013,22.00379]
[1778082844280,35.87,81717.79,0.0,0.24581,0.00013,22.01401]
[1778082849314,35.87,81719.36,0.0,0.246,0.00013,22.02352]
[1778082849802,35.87,81719.36,0.0,0.246,0.00013,22.02352]
[1778082850327,35.87,81729.98,0.0,0.24734,0.00013,22.09029]
[1778082851054,35.87,81729.98,0.0,0.24734,0.00013,22.09029]
[1778082851315,35.87,81729.98,0.0,0.24734,0.00013,22.09029]
[1778082851378,35.87,81733.73,0.0,0.24781,0.00013,22.11372]
[1778082854349,35.87,81746.63,0.0,0.24943,0.00013,22.19412]
[1778082856117,35.87,81746.54,0.0,0.24941,0.00013,22.1934]
[1778082856363,35.87,81746.65,0.0,0.24942,0.00013,22.19394]
[1778082859078,35.87,81746.34,0.0,0.24938,0.00013,22.1917]
[1778082859384,35.87,81746.2,0.0,0.24936,0.00013,22.19068]
[1778082860543,35.87,81748.89,0.0,0.24969,0.00013,22.20735]
[1778082860713,35.87,81748.89,0.0,0.24969,0.00013,22.20735]
[1778082860748,35.87,81748.89,0.0,0.24969,0.00013,22.20735]
[1778082860938,35.87,81748.89,0.0,0.24969,0.00013,22.20735]
[1778082861025,35.87,81748.89,0.0,0.24969,0.00013,22.20735]
[1778082861148,35.87,81748.89,0.0,0.24969,0.00013,22.20735]
[1778082861398,35.87,81750.33,0.0,0.24987,0.00013,22.21619]
[1778082861949,35.87,81750.33,0.0,0.24987,0.00013,22.21619]
[1778082861983,35.87,81750.33,0.0,0.24987,0.00013,22.21619]
[1778082862012,35.87,81750.33,0.0,0.24987,0.00013,22.21619]
[1778082862106,35.87,81750.33,0.0,0.24987,0.00013,22.21619]
[1778082862405,35.87,81728.68,0.0,0.24713,0.00013,22.08018]
[1778082862681,35.87,81728.68,0.0,0.24713,0.00013,22.08018]
[1778082862701,35.87,81728.68,0.0,0.24713,0.00013,22.08018]
[1778082862732,35.87,81728.68,0.0,0.24713,0.00013,22.08018]
[1778082863412,35.86,81714.68,0.0,0.24537,0.00013,21.99173]
[1778082863694,35.86,81714.68,0.0,0.24537,0.00013,21.99173]
[1778082863997,35.86,81714.68,0.0,0.24537,0.00013,21.99173]
[1778082864419,35.86,81714.21,0.0,0.24531,0.00013,21.98873]
[1778082864873,35.86,81714.21,0.0,0.24531,0.00013,21.98873]
[1778082864912,35.86,81714.21,0.0,0.24531,0.00013,21.98873]
[1778082866005,35.86,81716.25,0.0,0.24556,0.00013,22.00159]
[1778082866434,35.86,81716.64,0.0,0.24561,0.00013,22.004]
[1778082868206,35.86,81716.34,0.0,0.24557,0.00013,22.00206]
[1778082868447,35.86,81716.67,0.0,0.24561,0.00013,22.00409]
[1778082873482,35.86,81714.08,0.0,0.24525,0.00013,21.98328]
[1778082878517,35.86,81714.45,0.0,0.2453,0.00013,21.98549]
[1778082883555,35.86,81714.05,0.0,0.24525,0.00013,21.9829]
[1778082889039,35.86,81715.43,0.0,0.24542,0.00013,21.9916]
[1778082893309,35.86,81722.82,0.0,0.24634,0.00013,22.03804]
[1778082893315,35.86,81722.82,0.0,0.24634,0.00013,22.03804]
[1778082893415,35.86,81722.73,0.0,0.24633,0.00013,22.03741]
[1778082898440,35.86,81725.12,0.0,0.24663,0.00013,22.05222]
[1778082903466,35.86,81723.19,0.0,0.24637,0.00013,22.03939]
[1778082908470,35.86,81731.04,0.0,0.24735,0.00013,22.0882]
[1778082913477,35.85,81734.83,0.0,0.24781,0.00013,22.11133]
[1778082918490,35.85,81736.89,0.0,0.24805,0.00013,22.12354]
[1778082923502,35.85,81738.1,0.0,0.24819,0.00013,22.13042]
[1778082928503,35.85,81739.8,0.0,0.24839,0.00013,22.14041]
[1778082929579,35.85,81743.5,0.0,0.24885,0.00013,22.16335]
[1778082930017,35.85,81743.5,0.0,0.24885,0.00013,22.16335]
[1778082930448,35.85,81745.3,0.0,0.24908,0.00013,22.17447]
[1778082931520,35.85,81755.38,0.0,0.25032,0.00013,22.23316]
[1778082931615,35.85,81755.38,0.0,0.25032,0.00013,22.23316]
[1778082932442,35.85,81764.1,0.0,0.25143,0.00013,22.28749]
[1778082937442,35.84,81766.28,0.0,0.2517,0.00013,22.30058]
[1778082939637,35.84,81759.47,0.0,0.25082,0.00013,22.25765]
[1778082940486,35.84,81756.85,0.0,0.25048,0.00013,22.24109]
[1778082945514,35.84,81757.64,0.0,0.25057,0.00013,22.2453]
[1778082948939,35.84,81755.14,0.0,0.25024,0.00013,22.22897]
[1778082950016,35.84,81754.3,0.0,0.25013,0.00013,22.22355]
[1778082950248,35.84,81744.62,0.0,0.2489,0.00013,22.1628]
[1778082950817,35.84,81744.62,0.0,0.2489,0.00013,22.1628]
[1778082952231,35.84,81744.73,0.0,0.24891,0.00013,22.16339]
[1778082952236,35.84,81744.73,0.0,0.24891,0.00013,22.16339]
[1778082952254,35.84,81744.73,0.0,0.24891,0.00013,22.16339]
[1778082952318,35.84,81744.73,0.0,0.24891,0.00013,22.16339]
[1778082952389,35.84,81744.73,0.0,0.24891,0.00013,22.16339]
[1778082952461,35.83,81745.18,0.0,0.24896,0.00013,22.16613]
[1778082957669,35.83,81738.17,0.0,0.24807,0.00013,22.12191]
[1778082958777,35.83,81732.71,0.0,0.24738,0.00013,22.0875]
[1778082958843,35.83,81732.71,0.0,0.24738,0.00013,22.0875]
[1778082959446,35.83,81727.32,0.0,0.2467,0.00013,22.05346]
[1778082960763,35.83,81726.45,0.0,0.24659,0.00013,22.04784]
[1778082961067,35.83,81726.45,0.0,0.24659,0.00013,22.04784]
[1778082961133,35.83,81726.07,0.0,0.24654,0.00013,22.04532]
[1778082961945,35.83,81726.07,0.0,0.24654,0.00013,22.04532]
[1778082964527,35.83,81724.2,0.0,0.2463,0.00013,22.03331]
[1778082964562,35.83,81721.97,0.0,0.24601,0.00013,22.0191]
[1778082964675,35.83,81721.97,0.0,0.24601,0.00013,22.0191]
[1778082964717,35.83,81721.97,0.0,0.24601,0.00013,22.0191]
[1778082966294,35.83,81714.93,0.0,0.24513,0.00013,21.97462]
[1778082966459,35.83,81714.93,0.0,0.24513,0.00013,21.97462]
[1778082966488,35.83,81703.97,0.0,0.24375,0.00013,21.90507]
[1778082967158,35.83,81703.97,0.0,0.24375,0.00013,21.90507]
[1778082971931,35.83,81697.54,0.0,0.24294,0.00013,21.86414]
[1778082972101,35.83,81697.54,0.0,0.24294,0.00013,21.86414]
[1778082972575,35.83,81702.74,0.0,0.24359,0.00013,21.89714]
[1778082974105,35.83,81705.91,0.0,0.24399,0.00013,21.9172]
[1778082974380,35.83,81708.72,0.0,0.24434,0.00013,21.93493]
[1778082976878,35.83,81712.09,0.0,0.24476,0.00013,21.95604]
[1778082977263,35.83,81712.09,0.0,0.24476,0.00013,21.95604]
[1778082977772,35.83,81713.97,0.0,0.24499,0.00013,21.96781]
[1778082977780,35.83,81713.97,0.0,0.24499,0.00013,21.96781]
[1778082978251,35.83,81713.97,0.0,0.24499,0.00013,21.96781]
[1778082984255,35.83,81718.44,0.0,0.24553,0.00013,21.99491]
[1778082989290,35.82,81717.01,0.0,0.24533,0.00013,21.98505]
[1778082993901,35.82,81722.53,0.0,0.24598,0.00013,22.01493]
[1778082995802,35.82,81722.25,0.0,0.24594,0.00013,22.01276]
[1778082998190,35.82,81719.96,0.0,0.24564,0.00013,21.99791]
[1778083003389,35.81,81720.88,0.0,0.24574,0.00013,22.00262]
[1778083008424,35.81,81720.33,0.0,0.24565,0.00013,21.99825]
[1778083013458,35.81,81720.14,0.0,0.24561,0.00013,21.99619]
[1778083015968,35.81,81719.24,0.0,0.24549,0.00013,21.99015]
[1778083017740,35.81,81719.86,0.0,0.24556,0.00013,21.99374]
[1778083022852,35.8,81715.11,0.0,0.24494,0.00013,21.96288]
[1778083028564,35.8,81714.02,0.0,0.24479,0.00013,21.95529]
[1778083031920,35.8,81714.11,0.0,0.2448,0.00013,21.95549]
[1778083032592,35.8,81710.99,0.0,0.2444,0.00013,21.93559]
[1778083037628,35.8,81705.53,0.0,0.24371,0.00013,21.90056]
[1778083042665,35.8,81707.31,0.0,0.24392,0.00013,21.91152]
[1778083047744,35.8,81707.76,0.0,0.24397,0.00013,21.91402]
[1778083053744,35.79,81709.27,0.0,0.24412,0.00013,21.91882]
[1778083056847,35.79,81709.18,0.0,0.24411,0.00013,21.91811]
[1778083056919,35.79,81709.18,0.0,0.24411,0.00013,21.91811]
[1778083056992,35.79,81709.18,0.0,0.24411,0.00013,21.91811]
[1778083057004,35.79,81709.18,0.0,0.24411,0.00013,21.91811]
[1778083057104,35.79,81709.18,0.0,0.24411,0.00013,21.91811]
[1778083057238,35.79,81709.18,0.0,0.24411,0.00013,21.91811]
[1778083057611,35.79,81709.18,0.0,0.24411,0.00013,21.91811]
[1778083057613,35.79,81709.56,0.0,0.24416,0.00013,21.92046]
[1778083058339,35.79,81709.56,0.0,0.24416,0.00013,21.92046]
[1778083058639,35.79,81709.56,0.0,0.24416,0.00013,21.92046]
[1778083058652,35.79,81709.56,0.0,0.24416,0.00013,21.92046]
[1778083058587,35.79,81693.16,0.0,0.2421,0.00012,21.81593]
[1778083058839,35.79,81693.16,0.0,0.2421,0.00012,21.81593]
[1778083058919,35.79,81693.16,0.0,0.2421,0.00012,21.81593]
[1778083059077,35.79,81693.16,0.0,0.2421,0.00012,21.81593]
[1778083059683,35.79,81683.1,0.0,0.24084,0.00012,21.75155]
[1778083060513,35.79,81676.41,0.0,0.24,0.00012,21.70865]
[1778083063031,35.79,81672.57,0.0,0.23952,0.00012,21.68393]
[1778083063069,35.79,81672.21,0.0,0.23948,0.00012,21.68158]
[1778083064366,35.79,81672.21,0.0,0.23948,0.00012,21.68158]
[1778083064380,35.79,81672.21,0.0,0.23948,0.00012,21.68158]
[1778083064467,35.79,81669.09,0.0,0.23909,0.00012,21.66155]
[1778083069513,35.79,81671.86,0.0,0.23943,0.00012,21.67918]
[1778083074891,35.79,81673.34,0.0,0.23961,0.00012,21.68854]
[1778083080128,35.79,81673.67,0.0,0.23965,0.00012,21.69056]
[1778083086021,35.79,81676.33,0.0,0.23998,0.00012,21.70742]
[1778083087122,35.79,81678.89,0.0,0.24029,0.00012,21.72374]
[1778083087599,35.79,81683.76,0.0,0.2409,0.00012,21.75483]
[1778083091767,35.79,81682.52,0.0,0.24074,0.00012,21.74659]
[1778083092261,35.79,81682.52,0.0,0.24074,0.00012,21.74659]
[1778083093469,35.79,81681.8,0.0,0.24065,0.00012,21.74191]
[1778083093571,35.79,81681.1,0.0,0.24056,0.00012,21.73736]
[1778083095267,35.79,81681.1,0.0,0.24056,0.00012,21.7373]
[1778083095363,35.79,81681.18,0.0,0.24057,0.00012,21.73774]
[1778083095913,35.79,81681.18,0.0,0.24057,0.00012,21.73774]
[1778083096070,35.79,81681.18,0.0,0.24057,0.00012,21.73774]
[1778083096092,35.79,81681.18,0.0,0.24057,0.00012,21.73774]
[1778083102562,35.79,81680.87,0.0,0.24052,0.00012,21.73551]
[1778083108399,35.79,81680.55,0.0,0.24048,0.00012,21.73346]
[1778083113452,35.79,81681.35,0.0,0.24055,0.00012,21.73422]
[1778083118008,35.79,81684.56,0.0,0.24095,0.00012,21.7546]
[1778083123233,35.78,81684.37,0.0,0.24092,0.00012,21.75313]
[1778083127261,35.78,81675.21,0.0,0.23978,0.00012,21.69436]
[1778083128913,35.78,81672.02,0.0,0.23938,0.00012,21.6739]
[1778083129770,35.78,81672.02,0.0,0.23938,0.00012,21.67389]
[1778083133154,35.78,81672.45,0.0,0.23943,0.00012,21.67659]
[1778083133173,35.78,81672.45,0.0,0.23943,0.00012,21.67659]
[1778083133651,35.78,81672.45,0.0,0.23943,0.00012,21.67659]
[1778083135077,35.78,81673.28,0.0,0.23953,0.00012,21.68188]
[1778083138761,35.78,81680.69,0.0,0.24045,0.00012,21.72917]
[1778083139217,35.78,81681.37,0.0,0.24054,0.00012,21.73345]
[1778083139397,35.78,81681.37,0.0,0.24054,0.00012,21.73345]
[1778083139459,35.78,81681.37,0.0,0.24054,0.00012,21.73345]
[1778083139512,35.78,81689.48,0.0,0.24155,0.00012,21.78518]
[1778083144495,35.78,81696.69,0.0,0.24245,0.00013,21.83128]
[1778083144563,35.78,81696.54,0.0,0.24243,0.00013,21.83035]
[1778083147328,35.78,81697.12,0.0,0.2425,0.00013,21.83409]
[1778083152438,35.78,81704.9,0.0,0.24348,0.00013,21.88357]
[1778083157471,35.78,81705.67,0.0,0.24357,0.00013,21.88822]
[1778083162505,35.78,81704.91,0.0,0.24347,0.00013,21.88309]
[1778083167541,35.78,81703.96,0.0,0.24334,0.00013,21.8768]
[1778083168512,35.78,81703.96,0.0,0.24334,0.00013,21.8768]
[1778083168732,35.78,81703.04,0.0,0.24323,0.00013,21.8709]
[1778083173747,35.78,81702.95,0.0,0.24318,0.00013,21.86585]
[1778083178752,35.78,81702.85,0.0,0.24317,0.00013,21.86499]
[1778083180935,35.78,81702.51,0.0,0.24312,0.00013,21.8627]
[1778083185940,35.78,81695.33,0.0,0.24222,0.00013,21.81694]
[1778083190119,35.78,81695.31,0.0,0.24222,0.00013,21.8168]
[1778083190702,35.78,81695.31,0.0,0.24222,0.00013,21.81679]
[1778083195739,35.78,81701.28,0.0,0.24296,0.00013,21.85462]
[1778083196280,35.78,81701.28,0.0,0.24296,0.00013,21.85462]
[1778083196744,35.78,81701.41,0.0,0.24298,0.00013,21.85539]
[1778083201779,35.78,81689.38,0.0,0.24147,0.00012,21.77851]
[1778083206814,35.78,81696.22,0.0,0.24232,0.00013,21.82216]
[1778083211850,35.78,81694.49,0.0,0.24211,0.00013,21.81115]
[1778083216885,35.78,81696.33,0.0,0.24234,0.00013,21.82287]
[1778083217941,35.78,81696.33,0.0,0.24234,0.00013,21.82287]
[1778083217973,35.78,81696.33,0.0,0.24234,0.00013,21.82287]
[1778083218323,35.78,81696.33,0.0,0.24234,0.00013,21.82287]
[1778083218608,35.78,81698.28,0.0,0.24258,0.00013,21.83528]
[1778083220139,35.78,81713.33,0.0,0.24447,0.00013,21.93081]
[1778083224204,35.78,81718.08,0.0,0.24506,0.00013,21.96068]
[1778083224811,35.78,81718.08,0.0,0.24506,0.00013,21.96068]
[1778083230139,35.78,81709.92,0.0,0.24403,0.00013,21.90871]
[1778083234933,35.77,81711.93,0.0,0.24425,0.00013,21.91695]
[1778083235179,35.77,81712.99,0.0,0.24438,0.00013,21.92368]
[1778083238368,35.77,81714.35,0.0,0.24455,0.00013,21.9323]
[1778083240388,35.77,81714.84,0.0,0.24461,0.00013,21.93537]
[1778083240392,35.77,81714.08,0.0,0.24452,0.00013,21.93054]
[1778083243173,35.77,81711.08,0.0,0.24414,0.00013,21.9115]
[1778083243572,35.77,81711.08,0.0,0.24414,0.00013,21.9115]
[1778083243770,35.77,81703.26,0.0,0.24316,0.00013,21.86173]
[1778083244829,35.77,81689.75,0.0,0.24146,0.00012,21.77553]
[1778083244907,35.77,81689.75,0.0,0.24146,0.00012,21.77553]
[1778083244925,35.77,81689.75,0.0,0.24146,0.00012,21.77553]
[1778083245497,35.77,81689.75,0.0,0.24146,0.00012,21.77553]
[1778083245707,35.77,81689.75,0.0,0.24146,0.00012,21.77553]
[1778083245714,35.77,81689.75,0.0,0.24146,0.00012,21.77553]
[1778083245808,35.77,81687.83,0.0,0.24122,0.00012,21.76319]
[1778083248375,35.77,81687.72,0.0,0.2412,0.00012,21.7623]
[1778083248423,35.77,81688.13,0.0,0.24125,0.00012,21.76479]
[1778083253503,35.77,81692.5,0.0,0.24179,0.00012,21.7923]
[1778083259182,35.77,81694.64,0.0,0.24206,0.00013,21.80591]
[1778083264017,35.77,81697.68,0.0,0.24244,0.00013,21.82521]
[1778083264658,35.77,81697.68,0.0,0.24244,0.00013,21.82521]
[1778083265848,35.77,81699.07,0.0,0.24261,0.00013,21.83404]
[1778083266495,35.77,81699.07,0.0,0.24261,0.00013,21.83402]
[1778083266685,35.77,81699.07,0.0,0.24261,0.00013,21.83402]
[1778083267065,35.77,81696.29,0.0,0.24226,0.00013,21.81627]
[1778083267074,35.77,81696.29,0.0,0.24226,0.00013,21.81627]
[1778083272274,35.77,81696.11,0.0,0.24224,0.00013,21.81508]
[1778083274274,35.77,81695.94,0.0,0.24222,0.00013,21.814]
[1778083274746,35.77,81695.94,0.0,0.24222,0.00013,21.814]
[1778083274774,35.77,81696.74,0.0,0.24232,0.00013,21.81909]
[1778083275952,35.77,81696.74,0.0,0.24232,0.00013,21.81908]
[1778083276822,35.77,81696.74,0.0,0.24232,0.00013,21.81908]
[1778083277076,35.77,81705.19,0.0,0.24337,0.00013,21.87284]
[1778083277464,35.77,81702.85,0.0,0.24308,0.00013,21.85789]
[1778083278844,35.77,81702.85,0.0,0.24308,0.00013,21.85789]
[1778083278845,35.77,81701.36,0.0,0.24289,0.00013,21.84832]
[1778083279268,35.77,81701.36,0.0,0.24289,0.00013,21.84832]
[1778083279304,35.77,81701.36,0.0,0.24289,0.00013,21.84832]
[1778083280234,35.77,81701.36,0.0,0.24289,0.00013,21.84825]
[1778083280243,35.77,81701.36,0.0,0.24289,0.00013,21.84825]
[1778083280278,35.77,81701.36,0.0,0.24289,0.00013,21.84825]
[1778083280853,35.77,81701.36,0.0,0.24289,0.00013,21.84825]
[1778083280895,35.77,81696.91,0.0,0.24233,0.00013,21.81986]
[1778083282698,35.77,81685.3,0.0,0.24088,0.00012,21.74567]
[1778083284225,35.77,81679.78,0.0,0.24019,0.00012,21.71024]
[1778083284362,35.77,81679.78,0.0,0.24019,0.00012,21.71016]
[1778083289913,35.77,81679.35,0.0,0.24013,0.00012,21.70713]
[1778083293535,35.77,81674.36,0.0,0.23947,0.00012,21.67062]
[1778083293573,35.77,81674.36,0.0,0.23947,0.00012,21.67062]
[1778083293651,35.77,81680.42,0.0,0.24023,0.00012,21.7094]
[1778083295022,35.77,81688.44,0.0,0.24123,0.00012,21.76071]
[1778083295471,35.77,81688.44,0.0,0.24123,0.00012,21.76071]
[1778083295523,35.77,81691.06,0.0,0.24155,0.00012,21.7774]
[1778083301794,35.77,81689.04,0.0,0.2413,0.00012,21.76427]
[1778083301802,35.77,81689.04,0.0,0.2413,0.00012,21.76427]
[1778083301970,35.77,81689.31,0.0,0.24133,0.00012,21.76595]
[1778083307327,35.77,81692.49,0.0,0.24173,0.00012,21.78627]
[1778083309196,35.77,81693.28,0.0,0.24182,0.00013,21.79131]
[1778083309538,35.77,81693.1,0.0,0.2418,0.00013,21.79015]
[1778083313119,35.77,81695.67,0.0,0.24212,0.00013,21.80646]
[1778083313925,35.77,81690.84,0.0,0.24152,0.00012,21.77561]
[1778083319808,35.76,81683.21,0.0,0.24056,0.00012,21.72654]
[1778083325699,35.76,81687.68,0.0,0.24111,0.00012,21.75476]
[1778083331480,35.76,81693.21,0.0,0.2418,0.00013,21.78989]
[1778083332956,35.76,81687.79,0.0,0.24112,0.00012,21.75517]
[1778083333843,35.76,81677.29,0.0,0.2398,0.00012,21.68786]
[1778083338880,35.76,81675.2,0.0,0.23954,0.00012,21.67413]
[1778083342625,35.76,81676.54,0.0,0.2397,0.00012,21.68248]
[1778083342640,35.76,81676.54,0.0,0.2397,0.00012,21.68248]
[1778083342804,35.76,81670.52,0.0,0.23895,0.00012,21.6438]
[1778083345648,35.76,81668.05,0.0,0.23864,0.00012,21.62776]
[1778083346050,35.76,81668.05,0.0,0.23864,0.00012,21.62771]
[1778083346804,35.76,81668.07,0.0,0.23864,0.00012,21.6278]
[1778083347674,35.76,81668.07,0.0,0.23864,0.00012,21.6278]
[1778083347716,35.76,81668.07,0.0,0.23864,0.00012,21.6278]
[1778083347739,35.76,81668.07,0.0,0.23864,0.00012,21.6278]
[1778083347802,35.76,81668.07,0.0,0.23864,0.00012,21.6278]
[1778083347837,35.76,81668.07,0.0,0.23864,0.00012,21.6278]
[1778083347878,35.76,81642.61,0.0,0.23549,0.00012,21.46359]
[1778083348102,35.76,81642.61,0.0,0.23549,0.00012,21.46359]
[1778083348230,35.76,81642.61,0.0,0.23549,0.00012,21.46359]
[1778083348234,35.76,81642.61,0.0,0.23549,0.00012,21.46359]
[1778083348818,35.76,81642.61,0.0,0.23549,0.00012,21.46356]
[1778083349586,35.76,81642.61,0.0,0.23549,0.00012,21.46356]
[1778083349825,35.76,81642.23,0.0,0.23544,0.00012,21.46115]
[1778083351088,35.76,81641.92,0.0,0.2354,0.00012,21.45919]
[1778083351839,35.76,81645.19,0.0,0.23578,0.00012,21.47606]
[1778083356874,35.76,81645.27,0.0,0.23578,0.00012,21.47614]
[1778083361909,35.76,81645.73,0.0,0.23582,0.00012,21.47854]
[1778083362674,35.76,81645.73,0.0,0.23582,0.00012,21.47854]
[1778083362950,35.76,81645.99,0.0,0.23585,0.00012,21.4801]
[1778083365768,35.76,81644.82,0.0,0.2357,0.00012,21.47229]
[1778083365866,35.76,81644.82,0.0,0.2357,0.00012,21.47229]
[1778083365969,35.75,81636.11,0.0,0.23463,0.00012,21.41582]
[1778083368506,35.75,81632.08,0.0,0.23413,0.00012,21.38949]
[1778083368987,35.75,81632.08,0.0,0.23413,0.00012,21.38949]
[1778083369600,35.75,81631.85,0.0,0.2341,0.00012,21.38795]
[1778083374830,35.75,81627.26,0.0,0.23353,0.00012,21.35802]
[1778083377895,35.75,81629.51,0.0,0.23381,0.00012,21.37259]
[1778083379077,35.75,81633.95,0.0,0.23435,0.00012,21.40132]
[1778083381836,35.75,81634.41,0.0,0.23441,0.00012,21.40424]
[1778083381928,35.75,81633.59,0.0,0.2343,0.00012,21.39882]
[1778083384106,35.75,81632.89,0.0,0.23422,0.00012,21.39418]
[1778083384223,35.75,81632.89,0.0,0.23422,0.00012,21.39418]
[1778083384297,35.75,81631.26,0.0,0.23402,0.00012,21.38356]
[1778083389566,35.75,81632.15,0.0,0.23412,0.00012,21.38916]
[1778083396030,35.75,81625.85,0.0,0.23335,0.00012,21.34827]
[1778083404067,35.75,81624.07,0.0,0.23313,0.00012,21.33677]
[1778083404196,35.75,81624.07,0.0,0.23313,0.00012,21.33677]
[1778083404388,35.75,81624.07,0.0,0.23313,0.00012,21.33677]
[1778083404527,35.75,81624.07,0.0,0.23313,0.00012,21.33677]
[1778083404700,35.75,81620.22,0.0,0.23266,0.00012,21.31176]
[1778083405634,35.75,81607.97,0.0,0.23116,0.00012,21.23183]
[1778083408231,35.75,81599.87,0.0,0.23017,0.00012,21.17887]
[1778083411989,35.75,81593.06,0.0,0.2293,0.00012,21.12995]
[1778083414208,35.75,81592.69,0.0,0.22926,0.00012,21.12753]
[1778083414220,35.75,81592.69,0.0,0.22926,0.00012,21.12753]
[1778083414449,35.75,81592.69,0.0,0.22926,0.00012,21.12753]
[1778083414790,35.75,81582.28,0.0,0.228,0.00012,21.05933]
[1778083417458,35.75,81573.52,0.0,0.22693,0.00012,21.00156]
[1778083420551,35.75,81573.9,0.0,0.22697,0.00012,21.00386]
[1778083421014,35.75,81572.49,0.0,0.2268,0.00012,20.9945]
[1778083423951,35.75,81575.15,0.0,0.22712,0.00012,21.01181]
[1778083423959,35.75,81575.15,0.0,0.22712,0.00012,21.01181]
[1778083423966,35.75,81575.15,0.0,0.22712,0.00012,21.01181]
[1778083424015,35.75,81575.8,0.0,0.22719,0.00012,21.016]
[1778083425624,35.75,81583.78,0.0,0.22816,0.00012,21.06828]
[1778083425700,35.75,81588.18,0.0,0.2287,0.00012,21.09725]
[1778083426643,35.75,81588.18,0.0,0.2287,0.00012,21.09725]
[1778083426869,35.75,81588.65,0.0,0.22876,0.00012,21.10042]
[1778083432649,35.75,81595.94,0.0,0.22965,0.00012,21.14846]
[1778083432723,35.75,81600.76,0.0,0.23024,0.00012,21.17998]
[1778083433268,35.75,81600.76,0.0,0.23024,0.00012,21.17998]
[1778083433986,35.75,81600.76,0.0,0.23024,0.00012,21.17998]
[1778083434013,35.75,81600.76,0.0,0.23024,0.00012,21.17998]
[1778083434124,35.75,81600.89,0.0,0.23025,0.00012,21.18083]
[1778083434128,35.75,81600.89,0.0,0.23025,0.00012,21.18083]
[1778083434422,35.75,81600.89,0.0,0.23025,0.00012,21.18083]
[1778083434994,35.75,81608.08,0.0,0.23113,0.00012,21.22775]
[1778083438045,35.75,81617.2,0.0,0.23225,0.00012,21.28729]
[1778083438817,35.75,81617.2,0.0,0.23225,0.00012,21.28729]
[1778083444845,35.75,81616.85,0.0,0.2322,0.00012,21.28484]
[1778083445429,35.75,81616.85,0.0,0.2322,0.00012,21.28484]
[1778083445792,35.75,81616.85,0.0,0.2322,0.00012,21.28484]
[1778083445867,35.75,81618.3,0.0,0.23238,0.00012,21.29426]
[1778083446792,35.75,81618.3,0.0,0.23238,0.00012,21.29426]
[1778083446909,35.75,81618.3,0.0,0.23238,0.00012,21.29426]
[1778083447002,35.75,81631.11,0.0,0.23395,0.00012,21.37755]
[1778083448989,35.75,81640.42,0.0,0.2351,0.00012,21.43775]
[1778083450954,35.75,81640.37,0.0,0.23509,0.00012,21.43734]
[1778083451041,35.75,81638.67,0.0,0.23488,0.00012,21.42623]
[1778083453950,35.75,81639.17,0.0,0.23493,0.00012,21.42929]
[1778083454105,35.75,81638.31,0.0,0.23483,0.00012,21.42363]
[1778083454459,35.75,81638.31,0.0,0.23483,0.00012,21.42363]
[1778083454478,35.75,81638.31,0.0,0.23483,0.00012,21.42363]
[1778083455046,35.75,81638.31,0.0,0.23483,0.00012,21.42363]
[1778083455093,35.75,81640.59,0.0,0.23511,0.00012,21.43831]
[1778083455259,35.75,81640.59,0.0,0.23511,0.00012,21.43831]
[1778083455368,35.75,81640.59,0.0,0.23511,0.00012,21.43831]
[1778083455411,35.75,81640.59,0.0,0.23511,0.00012,21.43831]
[1778083455571,35.75,81640.59,0.0,0.23511,0.00012,21.43831]
[1778083455572,35.75,81647.37,0.0,0.23594,0.00012,21.48207]
[1778083457039,35.75,81647.37,0.0,0.23594,0.00012,21.48207]
[1778083457067,35.75,81652.29,0.0,0.23655,0.00012,21.51371]
[1778083458750,35.75,81650.77,0.0,0.23636,0.00012,21.50373]
[1778083458850,35.75,81649.03,0.0,0.23614,0.00012,21.49235]
[1778083459120,35.75,81649.03,0.0,0.23614,0.00012,21.49235]
[1778083459125,35.75,81649.03,0.0,0.23614,0.00012,21.49235]
[1778083459267,35.75,81649.03,0.0,0.23614,0.00012,21.49235]
[1778083459877,35.75,81649.03,0.0,0.23614,0.00012,21.49235]
[1778083459913,35.75,81650.53,0.0,0.23632,0.00012,21.5019]
[1778083460931,35.75,81650.53,0.0,0.23632,0.00012,21.5019]
[1778083460990,35.75,81651.46,0.0,0.23643,0.00012,21.50776]
[1778083466643,35.74,81656.37,0.0,0.23703,0.00012,21.5387]
[1778083471838,35.74,81659.6,0.0,0.23742,0.00012,21.55916]
[1778083473217,35.74,81663.65,0.0,0.23789,0.00012,21.58073]
[1778083474014,35.74,81666.08,0.0,0.23819,0.00012,21.59626]
[1778083476322,35.74,81668.19,0.0,0.23844,0.00012,21.60957]
[1778083480469,35.74,81670.38,0.0,0.23871,0.00012,21.62347]
[1778083481101,35.74,81673.02,0.0,0.23904,0.00012,21.64041]
[1778083486129,35.74,81677.28,0.0,0.23957,0.00012,21.66757]
[1778083489230,35.74,81681.27,0.0,0.24006,0.00012,21.69291]
[1778083494839,35.74,81688.3,0.0,0.24093,0.00012,21.73742]
[1778083499975,35.74,81688.0,0.0,0.24088,0.00012,21.7351]
[1778083500042,35.74,81692.96,0.0,0.2415,0.00013,21.76672]
[1778083500531,35.74,81692.96,0.0,0.2415,0.00013,21.76672]
[1778083500544,35.74,81692.96,0.0,0.2415,0.00013,21.76672]
[1778083500670,35.74,81692.96,0.0,0.2415,0.00013,21.76672]
[1778083500701,35.74,81692.96,0.0,0.2415,0.00013,21.76672]
[1778083500794,35.74,81692.96,0.0,0.2415,0.00013,21.76672]
[1778083500882,35.74,81692.96,0.0,0.2415,0.00013,21.76681]
[1778083501890,35.74,81703.3,0.0,0.2428,0.00013,21.83285]
[1778083503575,35.74,81704.69,0.0,0.24297,0.00013,21.8417]
[1778083503590,35.74,81704.69,0.0,0.24297,0.00013,21.8417]
[1778083503905,35.74,81708.55,0.0,0.24345,0.00013,21.86626]
[1778083504737,35.74,81708.55,0.0,0.24345,0.00013,21.86626]
[1778083504772,35.74,81708.55,0.0,0.24345,0.00013,21.86626]
[1778083504817,35.74,81708.55,0.0,0.24345,0.00013,21.86626]
[1778083504910,35.74,81708.23,0.0,0.24341,0.00013,21.86418]
[1778083505585,35.74,81708.23,0.0,0.24341,0.00013,21.86418]
[1778083505917,35.74,81708.67,0.0,0.24347,0.00013,21.86695]
[1778083508600,35.74,81710.38,0.0,0.24368,0.00013,21.87774]
[1778083508938,35.74,81711.07,0.0,0.24377,0.00013,21.88207]
[1778083510952,35.73,81724.45,0.0,0.24545,0.00013,21.96685]
[1778083511700,35.73,81724.45,0.0,0.24545,0.00013,21.96685]
[1778083513547,35.73,81725.8,0.0,0.24561,0.00013,21.9751]
[1778083515032,35.73,81722.17,0.0,0.24515,0.00013,21.95195]
[1778083515108,35.73,81720.41,0.0,0.24493,0.00013,21.94065]
[1778083515218,35.73,81720.41,0.0,0.24493,0.00013,21.94065]
[1778083515565,35.73,81720.41,0.0,0.24493,0.00013,21.94065]
[1778083519008,35.73,81711.27,0.0,0.24377,0.00013,21.88223]
[1778083520746,35.73,81710.6,0.0,0.24368,0.00013,21.87792]
[1778083520913,35.73,81710.6,0.0,0.24368,0.00013,21.87792]
[1778083521022,35.73,81711.01,0.0,0.24373,0.00013,21.88048]
[1778083521389,35.73,81711.01,0.0,0.24373,0.00013,21.88048]
[1778083521916,35.73,81711.01,0.0,0.24373,0.00013,21.88048]
[1778083521945,35.73,81711.01,0.0,0.24373,0.00013,21.88048]
[1778083525594,35.73,81710.82,0.0,0.24371,0.00013,21.87905]
[1778083525933,35.73,81710.82,0.0,0.24371,0.00013,21.87905]
[1778083526031,35.73,81710.82,0.0,0.24371,0.00013,21.87905]
[1778083526681,35.73,81716.75,0.0,0.24445,0.00013,21.91667]
[1778083527101,35.73,81716.75,0.0,0.24445,0.00013,21.91667]
[1778083527365,35.73,81720.41,0.0,0.24491,0.00013,21.93984]
[1778083528708,35.73,81720.41,0.0,0.24491,0.00013,21.93973]
[1778083529080,35.73,81720.2,0.0,0.24488,0.00013,21.93827]
[1778083529887,35.73,81720.2,0.0,0.24488,0.00013,21.93827]
[1778083529932,35.73,81720.2,0.0,0.24488,0.00013,21.93827]
[1778083530077,35.73,81720.2,0.0,0.24488,0.00013,21.93827]
[1778083532926,35.73,81720.35,0.0,0.24486,0.00013,21.93454]
[1778083533468,35.73,81722.5,0.0,0.24513,0.00013,21.94804]
[1778083534111,35.73,81722.5,0.0,0.24513,0.00013,21.94804]
[1778083535938,35.73,81722.97,0.0,0.24518,0.00013,21.95072]
[1778083536102,35.73,81722.97,0.0,0.24518,0.00013,21.95072]
[1778083536162,35.73,81736.34,0.0,0.24687,0.00013,22.03518]
[1778083537989,35.73,81737.24,0.0,0.24698,0.00013,22.04081]
[1778083538144,35.73,81749.33,0.0,0.24851,0.00013,22.1169]
[1778083543163,35.72,81751.91,0.0,0.24882,0.00013,22.13234]
[1778083544117,35.72,81751.91,0.0,0.24882,0.00013,22.13226]
[1778083546067,35.72,81750.46,0.0,0.24863,0.00013,22.12296]
[1778083551081,35.72,81746.43,0.0,0.24811,0.00013,22.09716]
[1778083551102,35.72,81744.67,0.0,0.24788,0.00013,22.08585]
[1778083551202,35.72,81744.67,0.0,0.24788,0.00013,22.08585]
[1778083556281,35.72,81748.79,0.0,0.24839,0.00013,22.11124]
[1778083559086,35.72,81749.23,0.0,0.24845,0.00013,22.11391]
[1778083564258,35.72,81750.05,0.0,0.24854,0.00013,22.11852]
[1778083564284,35.72,81750.05,0.0,0.24854,0.00013,22.11852]
[1778083569303,35.71,81752.04,0.0,0.24879,0.00013,22.13069]
[1778083569518,35.71,81752.04,0.0,0.24879,0.00013,22.13069]
[1778083569575,35.71,81752.04,0.0,0.24879,0.00013,22.13069]
[1778083569635,35.71,81752.04,0.0,0.24879,0.00013,22.13069]
[1778083569725,35.71,81745.03,0.0,0.24789,0.00013,22.08646]
[1778083570736,35.71,81735.31,0.0,0.24666,0.00013,22.02491]
[1778083572376,35.71,81732.78,0.0,0.24633,0.00013,22.00873]
[1778083573198,35.71,81732.84,0.0,0.24634,0.00013,22.00893]
[1778083578673,35.7,81728.57,0.0,0.24569,0.00013,21.97684]
[1778083580270,35.7,81728.51,0.0,0.24568,0.00013,21.97626]
[1778083581156,35.69,81720.79,0.0,0.24471,0.00013,21.92721]
[1778083582775,35.69,81712.29,0.0,0.24363,0.00013,21.87302]
[1778083586140,35.69,81706.89,0.0,0.24294,0.00013,21.8382]
[1778083586145,35.69,81706.89,0.0,0.24294,0.00013,21.8382]
[1778083586421,35.69,81711.62,0.0,0.24354,0.00013,21.8683]
[1778083587192,35.69,81712.67,0.0,0.24367,0.00013,21.87492]
[1778083592218,35.69,81716.35,0.0,0.2441,0.00013,21.89381]
[1778083594303,35.69,81714.23,0.0,0.24383,0.00013,21.88012]
[1778083595671,35.69,81708.41,0.0,0.24309,0.00013,21.84298]
[1778083595681,35.69,81708.41,0.0,0.24309,0.00013,21.84298]
[1778083596190,35.69,81709.8,0.0,0.24326,0.00013,21.85167]
[1778083596626,35.69,81709.8,0.0,0.24326,0.00013,21.85167]
[1778083596770,35.69,81709.8,0.0,0.24326,0.00013,21.85167]
[1778083597233,35.69,81717.4,0.0,0.24422,0.00013,21.9001]
[1778083597380,35.69,81717.4,0.0,0.24422,0.00013,21.9001]
[1778083597574,35.69,81717.4,0.0,0.24422,0.00013,21.90009]
[1778083601785,35.69,81718.83,0.0,0.2444,0.00013,21.90911]
[1778083601807,35.69,81717.41,0.0,0.24422,0.00013,21.90006]
[1778083602550,35.69,81717.41,0.0,0.24422,0.00013,21.90006]
[1778083602692,35.69,81721.16,0.0,0.24469,0.00013,21.92388]
[1778083604883,35.69,81718.0,0.0,0.24429,0.00013,21.90375]
[1778083605225,35.69,81710.93,0.0,0.2434,0.00013,21.85872]
[1778083606746,35.69,81710.29,0.0,0.24332,0.00013,21.85456]
[1778083606761,35.69,81710.29,0.0,0.24332,0.00013,21.85456]
[1778083606845,35.69,81709.54,0.0,0.24323,0.00013,21.84969]
[1778083612245,35.69,81710.66,0.0,0.24336,0.00013,21.85647]
[1778083615852,35.69,81709.65,0.0,0.24322,0.00013,21.84969]
[1778083617712,35.69,81709.94,0.0,0.24326,0.00013,21.85137]
[1778083618273,35.69,81709.49,0.0,0.2432,0.00013,21.84841]
[1778083618987,35.69,81709.49,0.0,0.2432,0.00013,21.84841]
[1778083623576,35.68,81714.07,0.0,0.24377,0.00013,21.87713]
[1778083623756,35.68,81716.48,0.0,0.24407,0.00013,21.89234]
[1778083629069,35.68,81713.17,0.0,0.24365,0.00013,21.87124]
[1778083629073,35.68,81712.71,0.0,0.24359,0.00013,21.86832]
[1778083629704,35.68,81712.71,0.0,0.24359,0.00013,21.86832]
[1778083636193,35.68,81709.74,0.0,0.2432,0.00013,21.84838]
[1778083641882,35.68,81709.98,0.0,0.24321,0.00013,21.84889]
[1778083646917,35.68,81709.98,0.0,0.24319,0.00013,21.84806]
[1778083650981,35.67,81707.97,0.0,0.24293,0.00013,21.83479]
[1778083651533,35.67,81714.99,0.0,0.24378,0.00013,21.8751]
[1778083651555,35.67,81714.99,0.0,0.24378,0.00013,21.8751]
[1778083651656,35.67,81714.99,0.0,0.24378,0.00013,21.8751]
[1778083651883,35.67,81714.99,0.0,0.24378,0.00013,21.8751]
[1778083652158,35.67,81714.99,0.0,0.24378,0.00013,21.8751]
[1778083652227,35.67,81714.99,0.0,0.24378,0.00013,21.8751]
[1778083652231,35.67,81714.99,0.0,0.24378,0.00013,21.8751]
[1778083652300,35.67,81740.25,0.0,0.24697,0.00013,22.03541]
[1778083652483,35.67,81740.25,0.0,0.24697,0.00013,22.03541]
[1778083652554,35.67,81740.25,0.0,0.24697,0.00013,22.03541]
[1778083652777,35.67,81740.25,0.0,0.24697,0.00013,22.03541]
[1778083652817,35.67,81740.25,0.0,0.24697,0.00013,22.03541]
[1778083652971,35.67,81740.25,0.0,0.24697,0.00013,22.03541]
[1778083653063,35.67,81740.25,0.0,0.24697,0.00013,22.03541]
[1778083653207,35.67,81740.25,0.0,0.24697,0.00013,22.03541]
[1778083653088,35.67,81748.62,0.0,0.24803,0.00013,22.08834]
[1778083654555,35.67,81748.51,0.0,0.24802,0.00013,22.0877]
[1778083654561,35.67,81748.51,0.0,0.24802,0.00013,22.0877]
[1778083654588,35.67,81748.51,0.0,0.24802,0.00013,22.0877]
[1778083654973,35.67,81752.71,0.0,0.24856,0.00013,22.11417]
[1778083655318,35.67,81752.71,0.0,0.24856,0.00013,22.11417]
[1778083655980,35.67,81757.3,0.0,0.24914,0.00013,22.14304]
[1778083656423,35.67,81757.3,0.0,0.24914,0.00013,22.14304]
[1778083656447,35.67,81757.3,0.0,0.24914,0.00013,22.14304]
[1778083659335,35.67,81754.19,0.0,0.24874,0.00013,22.12333]
[1778083660257,35.67,81754.53,0.0,0.24878,0.00013,22.12543]
[1778083661358,35.67,81753.63,0.0,0.24867,0.00013,22.11972]
[1778083665132,35.67,81751.93,0.0,0.24845,0.00013,22.10883]
[1778083665233,35.67,81751.93,0.0,0.24845,0.00013,22.10883]
[1778083665280,35.67,81751.93,0.0,0.24845,0.00013,22.10883]
[1778083666060,35.67,81744.01,0.0,0.24744,0.00013,22.05868]
[1778083671088,35.67,81745.01,0.0,0.24756,0.00013,22.06471]
[1778083672518,35.67,81744.93,0.0,0.24755,0.00013,22.06415]
[1778083672536,35.67,81744.93,0.0,0.24755,0.00013,22.06415]
[1778083672638,35.67,81744.93,0.0,0.24755,0.00013,22.06415]
[1778083675102,35.67,81741.24,0.0,0.24707,0.00013,22.04061]
[1778083676141,35.67,81745.16,0.0,0.24757,0.00013,22.06524]
[1778083678318,35.67,81745.97,0.0,0.24767,0.00013,22.07027]
[1778083679143,35.67,81743.8,0.0,0.24739,0.00013,22.05643]
[1778083679773,35.67,81743.8,0.0,0.24739,0.00013,22.05643]
[1778083681596,35.67,81747.92,0.0,0.24791,0.00013,22.0823]
[1778083687203,35.67,81749.07,0.0,0.24805,0.00013,22.08905]
[1778083691703,35.67,81753.8,0.0,0.24864,0.00013,22.11867]
[1778083695329,35.66,81762.99,0.0,0.24981,0.00013,22.17622]
[1778083696855,35.66,81764.85,0.0,0.25004,0.00013,22.18782]
[1778083697274,35.66,81764.85,0.0,0.25004,0.00013,22.18769]
[1778083702288,35.66,81756.71,0.0,0.249,0.00013,22.13609]
[1778083702980,35.66,81756.71,0.0,0.24899,0.00013,22.13601]
[1778083703329,35.66,81752.85,0.0,0.2485,0.00013,22.11161]
[1778083703865,35.66,81752.85,0.0,0.2485,0.00013,22.11161]
[1778083704520,35.66,81752.85,0.0,0.2485,0.00013,22.11153]
[1778083705348,35.66,81738.05,0.0,0.24662,0.00013,22.01799]
[1778083705896,35.66,81738.05,0.0,0.24662,0.00013,22.01799]
[1778083711372,35.66,81738.88,0.0,0.24668,0.00013,22.01851]
[1778083712265,35.66,81738.88,0.0,0.24668,0.00013,22.01851]
[1778083712272,35.66,81738.88,0.0,0.24668,0.00013,22.01851]
[1778083712307,35.66,81738.88,0.0,0.24668,0.00013,22.01851]
[1778083712379,35.66,81738.63,0.0,0.24665,0.00013,22.0168]
[1778083712697,35.66,81738.63,0.0,0.24665,0.00013,22.0168]
[1778083713959,35.66,81743.53,0.0,0.24727,0.00013,22.04777]
[1778083719598,35.66,81750.78,0.0,0.24819,0.00013,22.09343]
[1778083720017,35.66,81750.78,0.0,0.24819,0.00013,22.09343]
[1778083725023,35.66,81745.16,0.0,0.24747,0.00013,22.05784]
[1778083729135,35.66,81744.6,0.0,0.2474,0.00013,22.05428]
[1778083729151,35.66,81744.6,0.0,0.2474,0.00013,22.05428]
[1778083729300,35.66,81746.28,0.0,0.24761,0.00013,22.06489]
[1778083730551,35.66,81756.95,0.0,0.24897,0.00013,22.13211]
[1778083734161,35.66,81758.51,0.0,0.24917,0.00013,22.14175]
[1778083734187,35.66,81760.18,0.0,0.24938,0.00013,22.15216]
[1778083735789,35.66,81760.33,0.0,0.24939,0.00013,22.153]
[1778083735872,35.66,81762.11,0.0,0.24962,0.00013,22.16415]
[1778083740471,35.66,81762.48,0.0,0.24966,0.00013,22.16625]
[1778083742314,35.66,81766.71,0.0,0.2502,0.00013,22.19278]
[1778083742411,35.66,81766.71,0.0,0.2502,0.00013,22.19278]
[1778083742352,35.66,81766.34,0.0,0.25015,0.00013,22.19044]
[1778083744297,35.66,81758.14,0.0,0.24911,0.00013,22.13887]
[1778083744311,35.66,81758.14,0.0,0.24911,0.00013,22.13887]
[1778083744318,35.66,81754.52,0.0,0.24864,0.00013,22.11599]
[1778083745444,35.66,81752.76,0.0,0.24842,0.00013,22.10484]
[1778083745447,35.66,81752.76,0.0,0.24842,0.00013,22.10484]
[1778083745612,35.66,81752.76,0.0,0.24842,0.00013,22.1048]
[1778083747299,35.66,81752.76,0.0,0.24842,0.00013,22.1048]
[1778083747360,35.66,81752.76,0.0,0.24842,0.00013,22.1048]
[1778083748908,35.66,81759.77,0.0,0.24931,0.00013,22.14888]
[1778083749147,35.66,81759.77,0.0,0.24931,0.00013,22.14888]
[1778083749174,35.66,81759.77,0.0,0.24931,0.00013,22.14888]
[1778083749251,35.65,81762.46,0.0,0.24965,0.00013,22.16571]
[1778083749840,35.65,81762.46,0.0,0.24965,0.00013,22.16571]
[1778083751580,35.65,81771.25,0.0,0.25077,0.00013,22.22067]
[1778083755528,35.65,81767.76,0.0,0.25031,0.00013,22.19816]
[1778083756426,35.65,81769.24,0.0,0.2505,0.00013,22.20731]
[1778083761427,35.65,81772.95,0.0,0.25097,0.00013,22.23064]
[1778083761974,35.65,81773.56,0.0,0.25105,0.00013,22.2345]
[1778083762011,35.65,81773.56,0.0,0.25105,0.00013,22.2345]
[1778083762028,35.65,81773.56,0.0,0.25105,0.00013,22.2345]
[1778083762095,35.65,81773.56,0.0,0.25105,0.00013,22.2345]
[1778083762351,35.65,81773.97,0.0,0.2511,0.00013,22.2371]
[1778083762612,35.65,81773.97,0.0,0.2511,0.00013,22.2371]
[1778083762844,35.65,81773.97,0.0,0.2511,0.00013,22.2371]
[1778083762977,35.65,81773.97,0.0,0.2511,0.00013,22.2371]
[1778083762986,35.65,81773.97,0.0,0.2511,0.00013,22.2371]
[1778083763257,35.65,81797.42,0.0,0.25411,0.00013,22.38355]
[1778083764367,35.65,81807.91,0.0,0.25546,0.00013,22.44868]
[1778083764515,35.65,81807.91,0.0,0.25546,0.00013,22.44868]
[1778083764724,35.65,81807.91,0.0,0.25546,0.00013,22.44868]
[1778083764782,35.65,81807.91,0.0,0.25546,0.00013,22.44868]
[1778083764937,35.65,81807.91,0.0,0.25546,0.00013,22.44868]
[1778083765067,35.65,81815.53,0.0,0.25645,0.00013,22.49599]
[1778083768613,35.65,81817.53,0.0,0.25671,0.00013,22.50851]
[1778083768617,35.65,81817.53,0.0,0.25671,0.00013,22.50851]
[1778083768819,35.65,81818.8,0.0,0.25688,0.00013,22.51638]
[1778083769606,35.65,81818.8,0.0,0.25688,0.00013,22.51638]
[1778083770783,35.65,81818.8,0.0,0.25688,0.00013,22.51641]
[1778083770818,35.65,81818.8,0.0,0.25688,0.00013,22.51641]
[1778083770860,35.65,81818.8,0.0,0.25688,0.00013,22.51641]
[1778083771324,35.65,81818.8,0.0,0.25688,0.00013,22.51641]
[1778083771368,35.65,81818.8,0.0,0.25688,0.00013,22.51641]
[1778083771435,35.65,81811.67,0.0,0.25593,0.00013,22.4681]
[1778083772427,35.65,81811.67,0.0,0.25593,0.00013,22.4681]
[1778083772685,35.65,81811.67,0.0,0.25593,0.00013,22.46806]
[1778083772715,35.65,81811.67,0.0,0.25593,0.00013,22.46806]
[1778083772820,35.65,81792.85,0.0,0.2535,0.00013,22.35112]
[1778083774468,35.65,81791.04,0.0,0.25327,0.00013,22.33984]
[1778083774479,35.65,81791.04,0.0,0.25327,0.00013,22.33984]
[1778083774671,35.65,81791.04,0.0,0.25327,0.00013,22.33984]
[1778083774873,35.65,81791.04,0.0,0.25327,0.00013,22.33984]
[1778083774982,35.65,81791.04,0.0,0.25327,0.00013,22.33984]
[1778083775174,35.65,81791.04,0.0,0.25327,0.00013,22.33984]
[1778083775275,35.65,81789.52,0.0,0.25307,0.00013,22.33037]
[1778083775549,35.65,81789.52,0.0,0.25307,0.00013,22.33037]
[1778083776034,35.65,81789.52,0.0,0.25307,0.00013,22.33037]
[1778083776060,35.65,81789.52,0.0,0.25307,0.00013,22.33037]
[1778083778298,35.65,81786.64,0.0,0.25271,0.00013,22.31242]
[1778083778310,35.65,81786.64,0.0,0.25271,0.00013,22.31242]
[1778083778885,35.65,81788.62,0.0,0.25296,0.00013,22.32481]
[1778083779897,35.65,81787.84,0.0,0.25286,0.00013,22.31997]
[1778083779935,35.65,81787.84,0.0,0.25286,0.00013,22.31997]
[1778083780728,35.65,81788.06,0.0,0.25289,0.00013,22.32137]
[1778083780737,35.65,81788.06,0.0,0.25289,0.00013,22.32137]
[1778083781440,35.65,81788.06,0.0,0.25289,0.00013,22.32137]
[1778083781388,35.65,81788.46,0.0,0.25294,0.00013,22.32389]
[1778083781471,35.65,81788.46,0.0,0.25294,0.00013,22.32389]
[1778083782380,35.65,81788.46,0.0,0.25294,0.00013,22.32389]
[1778083782752,35.65,81788.85,0.0,0.25299,0.00013,22.32634]
[1778083782872,35.65,81788.85,0.0,0.25299,0.00013,22.32634]
[1778083782941,35.65,81788.9,0.0,0.253,0.00013,22.32668]
[1778083784058,35.65,81788.9,0.0,0.253,0.00013,22.32668]
[1778083785744,35.65,81788.9,0.0,0.253,0.00013,22.3267]
[1778083789031,35.65,81789.43,0.0,0.25307,0.00013,22.3301]
[1778083789181,35.65,81792.36,0.0,0.25345,0.00013,22.34837]
[1778083793158,35.65,81792.56,0.0,0.25347,0.00013,22.34967]
[1778083794296,35.65,81795.82,0.0,0.25389,0.00013,22.36999]
[1778083794430,35.65,81797.44,0.0,0.2541,0.00013,22.38008]
[1778083797352,35.65,81805.42,0.0,0.25513,0.00013,22.42977]
[1778083797431,35.65,81804.29,0.0,0.25499,0.00013,22.42277]
[1778083800440,35.65,81803.37,0.0,0.25487,0.00013,22.41709]
[1778083800973,35.65,81803.37,0.0,0.25487,0.00013,22.41711]
[1778083801137,35.65,81803.37,0.0,0.25487,0.00013,22.41711]
[1778083801201,35.65,81809.23,0.0,0.25562,0.00013,22.45342]
[1778083801667,35.65,81809.23,0.0,0.25562,0.00013,22.45342]
[1778083803506,35.65,81798.43,0.0,0.25423,0.00013,22.38615]
[1778083809127,35.65,81797.91,0.0,0.25415,0.00013,22.38269]
[1778083814191,35.65,81804.68,0.0,0.25503,0.00013,22.42472]
[1778083818058,35.65,81806.95,0.0,0.25532,0.00013,22.4387]
[1778083818062,35.65,81806.95,0.0,0.25532,0.00013,22.4387]
[1778083818237,35.65,81808.25,0.0,0.25548,0.00013,22.44672]
[1778083821224,35.65,81807.99,0.0,0.25545,0.00013,22.44502]
[1778083821326,35.65,81806.55,0.0,0.25526,0.00013,22.43603]
[1778083825604,35.65,81807.56,0.0,0.25539,0.00013,22.44208]
[1778083825814,35.65,81807.56,0.0,0.25539,0.00013,22.44208]
[1778083826224,35.65,81804.57,0.0,0.255,0.00013,22.42357]
[1778083826637,35.65,81804.57,0.0,0.255,0.00013,22.42357]
[1778083827424,35.65,81802.84,0.0,0.25478,0.00013,22.41288]
[1778083829321,35.65,81806.38,0.0,0.25524,0.00013,22.43498]
[1778083829331,35.65,81806.38,0.0,0.25524,0.00013,22.43498]
[1778083830814,35.65,81805.79,0.0,0.25517,0.00013,22.43157]
[1778083830834,35.65,81805.79,0.0,0.25517,0.00013,22.43157]
[1778083830837,35.65,81805.79,0.0,0.25517,0.00013,22.43157]
[1778083830862,35.65,81805.79,0.0,0.25517,0.00013,22.43157]
[1778083830959,35.65,81805.79,0.0,0.25517,0.00013,22.43157]
[1778083831340,35.65,81805.79,0.0,0.25517,0.00013,22.43157]
[1778083831345,35.65,81805.79,0.0,0.25517,0.00013,22.43157]
[1778083831421,35.65,81805.41,0.0,0.25509,0.00013,22.42508]
[1778083832043,35.65,81805.41,0.0,0.25509,0.00013,22.42508]
[1778083832467,35.65,81809.03,0.0,0.25556,0.00013,22.44761]
[1778083834609,35.65,81809.08,0.0,0.25557,0.00013,22.44818]
[1778083835260,35.65,81809.08,0.0,0.25558,0.00013,22.44822]
[1778083835534,35.65,81809.08,0.0,0.25558,0.00013,22.44822]
[1778083836267,35.66,81809.67,0.0,0.25565,0.00013,22.45195]
[1778083841302,35.66,81810.56,0.0,0.25578,0.00013,22.45784]
[1778083846338,35.66,81813.62,0.0,0.25618,0.00013,22.47716]
[1778083851373,35.66,81809.9,0.0,0.25571,0.00013,22.45454]
[1778083854461,35.66,81809.03,0.0,0.2556,0.00013,22.44939]
[1778083854476,35.66,81809.03,0.0,0.2556,0.00013,22.44939]
[1778083854488,35.66,81811.17,0.0,0.25588,0.00013,22.4627]
[1778083854586,35.66,81811.17,0.0,0.25588,0.00013,22.4627]
[1778083854606,35.66,81811.17,0.0,0.25588,0.00013,22.4627]
[1778083855404,35.66,81811.67,0.0,0.25595,0.00013,22.46592]
[1778083857417,35.66,81820.68,0.0,0.25712,0.00013,22.52187]
[1778083857681,35.66,81820.68,0.0,0.25712,0.00013,22.52187]
[1778083858900,35.66,81818.82,0.0,0.25688,0.00013,22.51045]
[1778083858912,35.66,81818.82,0.0,0.25688,0.00013,22.51045]
[1778083859433,35.66,81806.8,0.0,0.25533,0.00013,22.43614]
[1778083861531,35.66,81807.52,0.0,0.25542,0.00013,22.44073]
[1778083861694,35.66,81807.52,0.0,0.25543,0.00013,22.44089]
[1778083862452,35.66,81805.65,0.0,0.25519,0.00013,22.42945]
[1778083864070,35.66,81805.78,0.0,0.25521,0.00013,22.43042]
[1778083869344,35.67,81810.92,0.0,0.25589,0.00013,22.46297]
[1778083870378,35.67,81811.08,0.0,0.25591,0.00013,22.46408]
[1778083870529,35.67,81816.72,0.0,0.25664,0.00013,22.49907]
[1778083871365,35.67,81816.72,0.0,0.25664,0.00013,22.49907]
[1778083871402,35.67,81816.72,0.0,0.25664,0.00013,22.49907]
[1778083871527,35.67,81817.12,0.0,0.25669,0.00013,22.50165]
[1778083872359,35.67,81817.12,0.0,0.25669,0.00013,22.50165]
[1778083873490,35.67,81824.01,0.0,0.25759,0.00013,22.54444]
[1778083873495,35.67,81824.01,0.0,0.25759,0.00013,22.54444]
[1778083873524,35.67,81824.01,0.0,0.25759,0.00013,22.54444]
[1778083873541,35.67,81828.56,0.0,0.25819,0.00013,22.57269]
[1778083874332,35.67,81828.56,0.0,0.25819,0.00013,22.57269]
[1778083874362,35.67,81828.56,0.0,0.25819,0.00013,22.57269]
[1778083874485,35.67,81828.56,0.0,0.25819,0.00013,22.57269]
[1778083876115,35.67,81835.48,0.0,0.25909,0.00013,22.61559]
[1778083876272,35.67,81835.48,0.0,0.25909,0.00013,22.61559]
[1778083876561,35.67,81834.95,0.0,0.25903,0.00013,22.61248]
[1778083876855,35.67,81834.95,0.0,0.25903,0.00013,22.61248]
[1778083876870,35.67,81834.95,0.0,0.25903,0.00013,22.61248]
[1778083876951,35.67,81834.95,0.0,0.25903,0.00013,22.61248]
[1778083877177,35.67,81834.95,0.0,0.25903,0.00013,22.61248]
[1778083877181,35.67,81834.95,0.0,0.25903,0.00013,22.61248]
[1778083877515,35.67,81834.89,0.0,0.25902,0.00013,22.61226]
[1778083878700,35.67,81826.64,0.0,0.25795,0.00013,22.56148]
[1778083880577,35.67,81814.29,0.0,0.25635,0.00013,22.48531]
[1778083884958,35.67,81813.59,0.0,0.25627,0.00013,22.48125]
[1778083885004,35.67,81813.59,0.0,0.25627,0.00013,22.48125]
[1778083885075,35.67,81813.59,0.0,0.25627,0.00013,22.48125]
[1778083885175,35.67,81813.78,0.0,0.2563,0.00013,22.4825]
[1778083886129,35.67,81813.78,0.0,0.2563,0.00013,22.4825]
[1778083886227,35.67,81802.6,0.0,0.25485,0.00013,22.41329]
[1778083886810,35.67,81802.6,0.0,0.25485,0.00013,22.41329]
[1778083887421,35.67,81802.6,0.0,0.25485,0.00013,22.41329]
[1778083887953,35.67,81795.61,0.0,0.25396,0.00013,22.37]
[1778083893683,35.68,81799.24,0.0,0.25442,0.00013,22.38947]
[1778083894814,35.68,81799.24,0.0,0.25442,0.00013,22.38947]
[1778083894857,35.68,81799.24,0.0,0.25442,0.00013,22.38947]
[1778083894917,35.68,81798.2,0.0,0.25429,0.00013,22.38317]
[1778083896150,35.68,81806.94,0.0,0.25542,0.00013,22.43756]
[1778083902175,35.68,81810.16,0.0,0.25584,0.00013,22.45786]
[1778083907459,35.68,81805.41,0.0,0.25524,0.00013,22.42885]
[1778083908069,35.68,81806.23,0.0,0.25535,0.00013,22.43401]
[1778083908501,35.68,81807.04,0.0,0.25545,0.00013,22.43911]
[1778083909211,35.68,81807.04,0.0,0.25545,0.00013,22.43911]
[1778083909384,35.68,81807.04,0.0,0.25545,0.00013,22.43911]
[1778083909402,35.68,81812.65,0.0,0.25618,0.00013,22.47401]
[1778083909929,35.68,81812.65,0.0,0.25618,0.00013,22.47401]
[1778083910597,35.68,81812.65,0.0,0.25618,0.00013,22.47401]
[1778083912224,35.68,81816.48,0.0,0.25669,0.00013,22.49814]
[1778083912310,35.69,81817.71,0.0,0.25685,0.00013,22.50595]
[1778083914168,35.69,81818.35,0.0,0.25694,0.00013,22.51012]
[1778083914225,35.69,81818.92,0.0,0.25702,0.00013,22.51385]
[1778083918292,35.69,81812.86,0.0,0.25624,0.00013,22.47662]
[1778083918297,35.69,81812.86,0.0,0.25624,0.00013,22.47662]
[1778083918398,35.69,81813.06,0.0,0.25626,0.00013,22.47791]
[1778083923766,35.69,81816.19,0.0,0.25668,0.00013,22.49763]
[1778083925651,35.69,81824.45,0.0,0.25775,0.00013,22.54879]
[1778083925912,35.69,81824.45,0.0,0.25775,0.00013,22.54888]
[1778083926954,35.69,81824.45,0.0,0.25775,0.00013,22.54888]
[1778083928401,35.69,81826.05,0.0,0.25796,0.00013,22.55884]
[1778083928485,35.69,81827.05,0.0,0.25809,0.00013,22.5651]
[1778083934433,35.69,81828.94,0.0,0.25835,0.00013,22.57719]
[1778083934532,35.69,81831.76,0.0,0.25872,0.00013,22.59463]
[1778083939835,35.7,81833.2,0.0,0.25892,0.00013,22.60412]
[1778083941730,35.7,81840.0,0.0,0.25981,0.00013,22.64597]
[1778083942057,35.7,81840.62,0.0,0.25989,0.00013,22.64991]
[1778083942225,35.7,81840.62,0.0,0.25989,0.00013,22.64991]
[1778083942242,35.7,81840.62,0.0,0.25989,0.00013,22.64991]
[1778083942588,35.7,81840.62,0.0,0.25989,0.00013,22.64991]
[1778083942615,35.7,81847.04,0.0,0.26073,0.00013,22.68933]
[1778083942653,35.7,81847.04,0.0,0.26073,0.00013,22.68933]
[1778083942724,35.7,81847.04,0.0,0.26073,0.00013,22.68933]
[1778083942753,35.7,81847.04,0.0,0.26073,0.00013,22.68933]
[1778083942976,35.7,81847.04,0.0,0.26073,0.00013,22.68933]
[1778083943054,35.7,81847.04,0.0,0.26073,0.00013,22.68933]
[1778083943117,35.7,81847.04,0.0,0.26073,0.00013,22.68933]
[1778083943179,35.7,81847.04,0.0,0.26073,0.00013,22.68933]
[1778083943325,35.7,81847.04,0.0,0.26073,0.00013,22.68933]
[1778083943384,35.7,81847.04,0.0,0.26073,0.00013,22.68933]
[1778083943474,35.7,81866.17,0.0,0.26323,0.00013,22.80587]
[1778083943631,35.7,81866.17,0.0,0.26323,0.00013,22.80587]
[1778083944141,35.7,81854.0,0.0,0.26165,0.00013,22.7323]
[1778083945118,35.7,81854.0,0.0,0.26165,0.00013,22.7323]
[1778083945207,35.7,81854.0,0.0,0.26165,0.00013,22.7323]
[1778083945437,35.7,81854.0,0.0,0.26165,0.00013,22.7323]
[1778083945455,35.7,81853.69,0.0,0.26162,0.00013,22.73095]
[1778083946566,35.7,81853.69,0.0,0.26162,0.00013,22.73095]
[1778083946573,35.7,81853.69,0.0,0.26162,0.00013,22.73095]
[1778083946611,35.7,81853.69,0.0,0.26162,0.00013,22.73095]
[1778083947326,35.7,81853.19,0.0,0.26156,0.00013,22.72804]
[1778083948255,35.7,81853.19,0.0,0.26156,0.00013,22.72804]
[1778083948267,35.7,81850.95,0.0,0.26127,0.00013,22.71445]
[1778083950538,35.7,81845.51,0.0,0.26056,0.00013,22.68132]
[1778083950596,35.7,81845.51,0.0,0.26056,0.00013,22.68132]
[1778083950544,35.7,81838.13,0.0,0.2596,0.00013,22.63627]
[1778083951088,35.7,81838.13,0.0,0.25958,0.00013,22.6322]
[1778083956180,35.71,81833.84,0.0,0.25904,0.00013,22.60662]
[1778083961636,35.71,81826.88,0.0,0.25815,0.00013,22.5648]
[1778083964824,35.71,81827.25,0.0,0.25822,0.00013,22.56784]
[1778083965185,35.71,81827.31,0.0,0.25823,0.00013,22.5684]
[1778083966683,35.71,81827.22,0.0,0.25822,0.00013,22.56803]
[1778083967200,35.71,81827.25,0.0,0.25823,0.00013,22.5683]
[1778083969444,35.71,81816.31,0.0,0.25682,0.00013,22.50112]
[1778083972234,35.72,81805.01,0.0,0.25537,0.00013,22.43171]
[1778083972906,35.72,81805.01,0.0,0.25537,0.00013,22.43171]
[1778083973614,35.72,81801.57,0.0,0.25493,0.00013,22.41061]
[1778083978885,35.72,81795.88,0.0,0.25422,0.00013,22.37619]
[1778083981201,35.72,81792.6,0.0,0.2538,0.00013,22.356]
[1778083981305,35.72,81789.98,0.0,0.25346,0.00013,22.33977]
[1778083985340,35.72,81797.78,0.0,0.25447,0.00013,22.38856]
[1778083986576,35.72,81803.18,0.0,0.25517,0.00013,22.42228]
[1778083988652,35.72,81793.69,0.0,0.25396,0.00013,22.36389]
[1778083993663,35.73,81795.17,0.0,0.25416,0.00013,22.37349]
[1778083998691,35.73,81798.44,0.0,0.2546,0.00013,22.39462]
[1778084003712,35.73,81793.95,0.0,0.25404,0.00013,22.36746]
[1778084007012,35.73,81792.96,0.0,0.25392,0.00013,22.36172]
[1778084007091,35.73,81792.96,0.0,0.25392,0.00013,22.36172]
[1778084007094,35.73,81792.96,0.0,0.25392,0.00013,22.36172]
[1778084007117,35.73,81792.96,0.0,0.25392,0.00013,22.36172]
[1778084007484,35.73,81792.96,0.0,0.25392,0.00013,22.36187]
[1778084007838,35.73,81792.96,0.0,0.25392,0.00013,22.36187]
[1778084009353,35.73,81788.18,0.0,0.25331,0.00013,22.33222]
[1778084009497,35.73,81789.99,0.0,0.25355,0.00013,22.34361]
[1778084014534,35.73,81794.22,0.0,0.25407,0.00013,22.36608]
[1778084016551,35.74,81794.59,0.0,0.25412,0.00013,22.36853]
[1778084016631,35.74,81788.24,0.0,0.25331,0.00013,22.3291]
[1778084021843,35.74,81788.15,0.0,0.2533,0.00013,22.32893]
[1778084027624,35.74,81788.53,0.0,0.25336,0.00013,22.33176]
[1778084032666,35.74,81794.16,0.0,0.25409,0.00013,22.36702]
[1778084034480,35.74,81788.59,0.0,0.25338,0.00013,22.33249]
[1778084034680,35.74,81786.51,0.0,0.25311,0.00013,22.31967]
[1778084034845,35.74,81786.51,0.0,0.25311,0.00013,22.31967]
[1778084035148,35.74,81786.51,0.0,0.25311,0.00013,22.31967]
[1778084035181,35.74,81786.51,0.0,0.25311,0.00013,22.31967]
[1778084035688,35.74,81772.22,0.0,0.25129,0.00013,22.23065]
[1778084035948,35.74,81772.22,0.0,0.25129,0.00013,22.23065]
[1778084035992,35.74,81772.22,0.0,0.25129,0.00013,22.23065]
[1778084036631,35.74,81772.22,0.0,0.25129,0.00013,22.23065]
[1778084036635,35.74,81772.22,0.0,0.25129,0.00013,22.23065]
[1778084036717,35.74,81757.83,0.0,0.24945,0.00013,22.14055]
[1778084041729,35.74,81757.52,0.0,0.24943,0.00013,22.13935]
[1778084043746,35.74,81758.07,0.0,0.2495,0.00013,22.14298]
[1778084044278,35.74,81760.35,0.0,0.24979,0.00013,22.15746]
[1778084044424,35.74,81760.35,0.0,0.24979,0.00013,22.15746]
[1778084044752,35.74,81760.66,0.0,0.24984,0.00013,22.15952]
[1778084045512,35.74,81760.66,0.0,0.24984,0.00013,22.15952]
[1778084045757,35.74,81752.93,0.0,0.24886,0.00013,22.11111]
[1778084046129,35.74,81752.93,0.0,0.24886,0.00013,22.11111]
[1778084047790,35.75,81754.45,0.0,0.24906,0.00013,22.12107]
[1778084048652,35.75,81761.24,0.0,0.24993,0.00013,22.1639]
[1778084051837,35.75,81764.03,0.0,0.25029,0.00013,22.18191]
[1778084051883,35.75,81755.37,0.0,0.24919,0.00013,22.12777]
[1778084057842,35.75,81749.51,0.0,0.24848,0.00013,22.09222]
[1778084062877,35.76,81754.92,0.0,0.24919,0.00013,22.12771]
[1778084068451,35.77,81751.3,0.0,0.24879,0.00013,22.10762]
[1778084073954,35.81,81755.7,0.0,0.24957,0.00013,22.14251]
[1778084079317,35.81,81756.18,0.0,0.24965,0.00013,22.14654]
[1778084081975,35.81,81755.96,0.0,0.24963,0.00013,22.14557]
[1778084082175,35.81,81755.96,0.0,0.24963,0.00013,22.14557]
[1778084082563,35.81,81755.64,0.0,0.24959,0.00013,22.14377]
[1778084082950,35.81,81755.64,0.0,0.24959,0.00013,22.14377]
[1778084083195,35.81,81755.64,0.0,0.24959,0.00013,22.14377]
[1778084083513,35.81,81760.97,0.0,0.25028,0.00013,22.17738]
[1778084084191,35.81,81760.97,0.0,0.25028,0.00013,22.17738]
[1778084084201,35.81,81760.98,0.0,0.25028,0.00013,22.17775]
[1778084089390,35.82,81754.23,0.0,0.24945,0.00013,22.13686]
[1778084090724,35.82,81754.23,0.0,0.24945,0.00013,22.13686]
[1778084090736,35.82,81754.23,0.0,0.24945,0.00013,22.13686]
[1778084090741,35.82,81754.23,0.0,0.24945,0.00013,22.13686]
[1778084090794,35.82,81753.95,0.0,0.24942,0.00013,22.13537]
[1778084092790,35.82,81753.95,0.0,0.24943,0.00013,22.13559]
[1778084092420,35.82,81735.21,0.0,0.24706,0.00013,22.01822]
[1778084093732,35.82,81735.33,0.0,0.24708,0.00013,22.01933]
[1778084095876,35.82,81734.1,0.0,0.24694,0.00013,22.01229]
[1778084096342,35.82,81734.1,0.0,0.24694,0.00013,22.01229]
[1778084096745,35.83,81734.71,0.0,0.24703,0.00013,22.01642]
[1778084098361,35.83,81734.71,0.0,0.24703,0.00013,22.01671]
[1778084098402,35.83,81735.18,0.0,0.2471,0.00013,22.01995]
[1778084098849,35.83,81735.18,0.0,0.2471,0.00013,22.01995]
[1778084098854,35.83,81735.18,0.0,0.2471,0.00013,22.01995]
[1778084105174,35.83,81732.73,0.0,0.24683,0.00013,22.00658]
[1778084110209,35.84,81739.68,0.0,0.24775,0.00013,22.05201]
[1778084113271,35.84,81743.26,0.0,0.24821,0.00013,22.07513]
[1778084114534,35.84,81746.33,0.0,0.24861,0.00013,22.09469]
[1778084114633,35.84,81750.08,0.0,0.24909,0.00013,22.11848]
[1778084120280,35.85,81750.56,0.0,0.24918,0.00013,22.12311]
[1778084122950,35.85,81751.52,0.0,0.24932,0.00013,22.12966]
[1778084123784,35.85,81743.78,0.0,0.24834,0.00013,22.08144]
[1778084124326,35.85,81743.78,0.0,0.24834,0.00013,22.08144]
[1778084124646,35.85,81743.78,0.0,0.24834,0.00013,22.08144]
[1778084124735,35.85,81744.99,0.0,0.2485,0.00013,22.08935]
[1778084127387,35.86,81750.76,0.0,0.24925,0.00013,22.1261]
[1778084128706,35.86,81757.52,0.0,0.25011,0.00013,22.16864]
[1778084128744,35.86,81761.04,0.0,0.25056,0.00013,22.19085]
[1778084129576,35.86,81761.04,0.0,0.25056,0.00013,22.19085]
[1778084129803,35.86,81761.04,0.0,0.25056,0.00013,22.19085]
[1778084129791,35.86,81761.42,0.0,0.25062,0.00013,22.19342]
[1778084131496,35.86,81761.02,0.0,0.25057,0.00013,22.19113]
[1778084131762,35.86,81770.86,0.0,0.2518,0.00013,22.24843]
[1778084132744,35.86,81770.86,0.0,0.2518,0.00013,22.24843]
[1778084132845,35.86,81772.75,0.0,0.25204,0.00013,22.26042]
[1778084138551,35.86,81776.44,0.0,0.25254,0.00013,22.28444]
[1778084140358,35.87,81778.44,0.0,0.2528,0.00013,22.29733]
[1778084140454,35.87,81778.44,0.0,0.2528,0.00013,22.29733]
[1778084140553,35.87,81780.25,0.0,0.25304,0.00013,22.30876]
[1778084144052,35.87,81779.01,0.0,0.2529,0.00013,22.30168]
[1778084144448,35.87,81779.86,0.0,0.25301,0.00013,22.30717]
[1778084145080,35.87,81779.86,0.0,0.25301,0.00013,22.30717]
[1778084146903,35.87,81787.66,0.0,0.25401,0.00013,22.35585]
[1778084147469,35.87,81789.98,0.0,0.25431,0.00013,22.37034]
[1778084151612,35.88,81793.63,0.0,0.25484,0.00013,22.39544]
[1778084151788,35.89,81788.48,0.0,0.25423,0.00013,22.36605]
[1778084153707,35.89,81781.38,0.0,0.25332,0.00013,22.32226]
[1778084153716,35.89,81781.38,0.0,0.25332,0.00013,22.32226]
[1778084154888,35.89,81781.79,0.0,0.25338,0.00013,22.32497]
[1778084155226,35.89,81781.59,0.0,0.25336,0.00013,22.32395]
[1778084155374,35.89,81781.59,0.0,0.25336,0.00013,22.32395]
[1778084155483,35.89,81781.59,0.0,0.25336,0.00013,22.32395]
[1778084155708,35.89,81781.59,0.0,0.25336,0.00013,22.32395]
[1778084155867,35.89,81801.39,0.0,0.2559,0.00013,22.44641]
[1778084156085,35.89,81801.39,0.0,0.2559,0.00013,22.44641]
[1778084156197,35.89,81801.39,0.0,0.2559,0.00013,22.44641]
[1778084156534,35.89,81801.39,0.0,0.25591,0.00013,22.44672]
[1778084157541,35.89,81817.33,0.0,0.25797,0.00013,22.54485]
[1778084157924,35.89,81817.33,0.0,0.25797,0.00013,22.54485]
[1778084158548,35.89,81817.8,0.0,0.25803,0.00013,22.54791]
[1778084161268,35.9,81818.29,0.0,0.25811,0.00013,22.5514]
[1778084161569,35.9,81817.72,0.0,0.25804,0.00013,22.54814]
[1778084165128,35.92,81821.05,0.0,0.25861,0.00013,22.57485]
[1778084165825,35.92,81820.74,0.0,0.25857,0.00013,22.57314]
[1778084170861,35.92,81820.27,0.0,0.25853,0.00013,22.57103]
[1778084171174,35.92,81820.04,0.0,0.2585,0.00013,22.56982]
[1778084171910,35.92,81814.38,0.0,0.25778,0.00013,22.53539]
[1778084173836,35.93,81801.1,0.0,0.25608,0.00013,22.45434]
[1778084174040,35.93,81801.1,0.0,0.25608,0.00013,22.45434]
[1778084174887,35.93,81797.1,0.0,0.25557,0.00013,22.42994]
[1778084175226,35.93,81797.1,0.0,0.25557,0.00013,22.42994]
[1778084175236,35.93,81797.1,0.0,0.25557,0.00013,22.42994]
[1778084175668,35.93,81797.1,0.0,0.25557,0.00013,22.4302]
[1778084180703,35.93,81795.6,0.0,0.25541,0.00013,22.4224]
[1778084183316,35.93,81796.23,0.0,0.25551,0.00013,22.42685]
[1778084183726,35.94,81795.56,0.0,0.25543,0.00013,22.42301]
[1778084188759,35.94,81797.57,0.0,0.25571,0.00013,22.43645]
[1778084193796,35.94,81797.33,0.0,0.25567,0.00013,22.43174]
[1778084195447,35.94,81797.33,0.0,0.25567,0.00013,22.43174]
[1778084195780,35.94,81797.33,0.0,0.25567,0.00013,22.43174]
[1778084195881,35.94,81793.06,0.0,0.25513,0.00013,22.40588]
[1778084197472,35.95,81793.06,0.0,0.25514,0.00013,22.40608]
[1778084197824,35.95,81793.28,0.0,0.25517,0.00013,22.40768]
[1778084201464,35.95,81793.8,0.0,0.25526,0.00013,22.41189]
[1778084201911,35.95,81783.24,0.0,0.25391,0.00013,22.34712]
[1778084207118,35.96,81780.52,0.0,0.2536,0.00013,22.33168]
[1778084207593,35.96,81780.52,0.0,0.2536,0.00013,22.33168]
[1778084207928,35.96,81779.32,0.0,0.25345,0.00013,22.32455]
[1778084209617,35.96,81779.82,0.0,0.25352,0.00013,22.32793]
[1778084209623,35.96,81779.82,0.0,0.25352,0.00013,22.32793]
[1778084209662,35.96,81779.82,0.0,0.25352,0.00013,22.32793]
[1778084209709,35.96,81779.82,0.0,0.25352,0.00013,22.32793]
[1778084211958,35.96,81771.04,0.0,0.25242,0.00013,22.27452]
[1778084216978,35.97,81770.92,0.0,0.25244,0.00013,22.27555]
[1778084221982,35.97,81771.92,0.0,0.25261,0.00013,22.28346]
[1778084226984,35.98,81771.67,0.0,0.25261,0.00013,22.28341]
[1778084231984,35.98,81779.15,0.0,0.25359,0.00013,22.33092]
[1778084235916,35.98,81777.51,0.0,0.25339,0.00013,22.32145]
[1778084235925,35.98,81777.51,0.0,0.25339,0.00013,22.32145]
[1778084235934,35.99,81778.03,0.0,0.25346,0.00013,22.32489]
[1778084239111,35.99,81768.78,0.0,0.25231,0.00013,22.26868]
[1778084244146,35.99,81767.49,0.0,0.25217,0.00013,22.2621]
[1778084249181,36.0,81766.78,0.0,0.25211,0.00013,22.25916]
[1778084254216,36.0,81767.82,0.0,0.25225,0.00013,22.26277]
[1778084258244,36.01,81779.05,0.0,0.2537,0.00013,22.33329]
[1778084260015,36.01,81780.42,0.0,0.25388,0.00013,22.34198]
[1778084260191,36.01,81780.42,0.0,0.25388,0.00013,22.34198]
[1778084260595,36.01,81781.25,0.0,0.25399,0.00013,22.34734]
[1778084264238,36.01,81780.35,0.0,0.2539,0.00013,22.34252]
[1778084264440,36.01,81781.56,0.0,0.25406,0.00013,22.35023]
[1778084266240,36.01,81781.56,0.0,0.25406,0.00013,22.35047]
[1778084266263,36.01,81781.56,0.0,0.25406,0.00013,22.35047]
[1778084266341,36.01,81782.13,0.0,0.25414,0.00013,22.35419]
[1778084268550,36.02,81781.15,0.0,0.25402,0.00013,22.34837]
[1778084268601,36.02,81779.1,0.0,0.25376,0.00013,22.33595]
[1778084274356,36.02,81774.23,0.0,0.25317,0.00013,22.3074]
[1778084278127,36.02,81773.86,0.0,0.25314,0.00013,22.30592]
[1778084278385,36.03,81772.9,0.0,0.25303,0.00013,22.30026]
[1778084281432,36.03,81763.25,0.0,0.25182,0.00013,22.24149]
[1778084286442,36.03,81759.69,0.0,0.2514,0.00013,22.22112]
[1778084291476,36.04,81761.05,0.0,0.25161,0.00013,22.23122]
[1778084296511,36.05,81758.87,0.0,0.25137,0.00013,22.21938]
[1778084298637,36.05,81757.23,0.0,0.25117,0.00013,22.20955]
[1778084298865,36.05,81758.02,0.0,0.25128,0.00013,22.2148]
[1778084303898,36.05,81755.66,0.0,0.25101,0.00013,22.20186]
[1778084304716,36.05,81755.66,0.0,0.25101,0.00013,22.20186]
[1778084305027,36.06,81741.94,0.0,0.24929,0.00013,22.11697]
[1778084305421,36.06,81741.94,0.0,0.24929,0.00013,22.11697]
[1778084306249,36.06,81740.03,0.0,0.24906,0.00013,22.10556]
[1778084306745,36.06,81740.03,0.0,0.24906,0.00013,22.10556]
[1778084306794,36.06,81734.02,0.0,0.24831,0.00013,22.06858]
[1778084310503,36.06,81731.76,0.0,0.24805,0.00013,22.05564]
[1778084310663,36.06,81731.76,0.0,0.24805,0.00013,22.05564]
[1778084310677,36.06,81731.76,0.0,0.24805,0.00013,22.05564]
[1778084310767,36.06,81731.76,0.0,0.24805,0.00013,22.05564]
[1778084310819,36.06,81731.76,0.0,0.24805,0.00013,22.05564]
[1778084310839,36.06,81731.76,0.0,0.24805,0.00013,22.05564]
[1778084311047,36.06,81731.76,0.0,0.24805,0.00013,22.05564]
[1778084310963,36.06,81722.17,0.0,0.24685,0.00013,21.99601]
[1778084311131,36.06,81722.17,0.0,0.24685,0.00013,21.99601]
[1778084311185,36.06,81722.17,0.0,0.24685,0.00013,21.99601]
[1778084311831,36.06,81722.17,0.0,0.24685,0.00013,21.99601]
[1778084311855,36.06,81722.17,0.0,0.24685,0.00013,21.99601]
[1778084311908,36.06,81717.95,0.0,0.2463,0.00013,21.96565]
[1778084312852,36.06,81717.95,0.0,0.2463,0.00013,21.96565]
[1778084312896,36.07,81715.62,0.0,0.24601,0.00013,21.95142]
[1778084314297,36.07,81716.16,0.0,0.24609,0.00013,21.95514]
[1778084314638,36.08,81712.19,0.0,0.24566,0.00013,21.93379]
[1778084316651,36.1,81703.01,0.0,0.24464,0.00012,21.88215]
[1778084320546,36.12,81703.02,0.0,0.24481,0.00012,21.89008]
[1778084320585,36.12,81703.02,0.0,0.24481,0.00012,21.89008]
[1778084320902,36.13,81702.82,0.0,0.24479,0.00012,21.88909]
[1778084326174,36.13,81711.47,0.0,0.24589,0.00013,21.94464]
[1778084326690,36.13,81711.47,0.0,0.24589,0.00013,21.94464]
[1778084328307,36.14,81724.66,0.0,0.24762,0.00013,22.03064]
[1778084328544,36.14,81724.66,0.0,0.24762,0.00013,22.03064]
[1778084328954,36.14,81724.66,0.0,0.24762,0.00013,22.03064]
[1778084329049,36.14,81727.74,0.0,0.24802,0.00013,22.05013]
[1778084330522,36.14,81727.74,0.0,0.24802,0.00013,22.05039]
[1778084330540,36.14,81727.74,0.0,0.24802,0.00013,22.05039]
[1778084331274,36.14,81734.93,0.0,0.24893,0.00013,22.09536]
[1778084333001,36.15,81734.93,0.0,0.24894,0.00013,22.09557]
[1778084333039,36.15,81734.93,0.0,0.24894,0.00013,22.09557]
[1778084333833,36.15,81739.98,0.0,0.24958,0.00013,22.12726]
[1778084335064,36.15,81739.98,0.0,0.24958,0.00013,22.12726]
[1778084335710,36.15,81739.98,0.0,0.24958,0.00013,22.1274]
[1778084335855,36.15,81739.98,0.0,0.24958,0.00013,22.1274]
[1778084335890,36.15,81740.54,0.0,0.24965,0.00013,22.13101]
[1778084341147,36.15,81740.18,0.0,0.24962,0.00013,22.12939]
[1778084343156,36.15,81732.88,0.0,0.24871,0.00013,22.08428]
[1778084343428,36.15,81732.88,0.0,0.24871,0.00013,22.08428]
[1778084343629,36.15,81732.88,0.0,0.24871,0.00013,22.08428]
[1778084345207,36.15,81726.15,0.0,0.24787,0.00013,22.04272]
[1778084346049,36.15,81724.27,0.0,0.24764,0.00013,22.03118]
[1778084347873,36.15,81715.09,0.0,0.24649,0.00013,21.9743]
[1778084352968,36.16,81715.72,0.0,0.24659,0.00013,21.97893]
[1778084355293,36.16,81716.87,0.0,0.24674,0.00013,21.98662]
[1778084356068,36.16,81715.71,0.0,0.2466,0.00013,21.97954]
[1778084359480,36.16,81710.27,0.0,0.24593,0.00013,21.9461]
[1778084359498,36.16,81710.27,0.0,0.24593,0.00013,21.9461]
[1778084363393,36.16,81703.69,0.0,0.24513,0.00012,21.90588]
[1778084363990,36.16,81703.03,0.0,0.24505,0.00012,21.90201]
[1778084364830,36.16,81703.03,0.0,0.24505,0.00012,21.90201]
[1778084365417,36.17,81703.15,0.0,0.24507,0.00012,21.90304]
[1778084366005,36.17,81703.74,0.0,0.24515,0.00012,21.90702]
[1778084371042,36.17,81703.13,0.0,0.24508,0.00012,21.9002]
[1778084376077,36.17,81705.5,0.0,0.2454,0.00012,21.91642]
[1778084381112,36.18,81702.35,0.0,0.24504,0.00012,21.89807]
[1778084386129,36.18,81702.59,0.0,0.24508,0.00012,21.90047]
[1778084387069,36.18,81703.32,0.0,0.24519,0.00012,21.90578]
[1778084392069,36.19,81701.83,0.0,0.24502,0.00012,21.89733]
[1778084394945,36.19,81701.58,0.0,0.24501,0.00012,21.89642]
[1778084395106,36.19,81701.58,0.0,0.24501,0.00012,21.89642]
[1778084395060,36.19,81701.67,0.0,0.24502,0.00012,21.89719]
[1778084395380,36.19,81695.33,0.0,0.24424,0.00012,21.85765]
[1778084396409,36.19,81695.33,0.0,0.24424,0.00012,21.85765]
[1778084396695,36.19,81695.33,0.0,0.24424,0.00012,21.85765]
[1778084396701,36.19,81695.33,0.0,0.24424,0.00012,21.85765]
[1778084397072,36.19,81687.34,0.0,0.24325,0.00012,21.80772]
[1778084397821,36.19,81687.34,0.0,0.24325,0.00012,21.80772]
[1778084398133,36.19,81684.59,0.0,0.24291,0.00012,21.79073]
[1778084401328,36.19,81680.27,0.0,0.24238,0.00012,21.76397]
[1778084401770,36.19,81680.27,0.0,0.24238,0.00012,21.76397]
[1778084403269,36.21,81669.59,0.0,0.24116,0.00012,21.70141]
[1778084408304,36.26,81669.44,0.0,0.24148,0.00012,21.71677]
[1778084411716,36.27,81670.92,0.0,0.24167,0.00012,21.72669]
[1778084411965,36.27,81670.92,0.0,0.24167,0.00012,21.72669]
[1778084412023,36.27,81672.48,0.0,0.24187,0.00012,21.73681]
[1778084417371,36.27,81681.53,0.0,0.24303,0.00012,21.79567]
[1778084420972,36.28,81671.78,0.0,0.24184,0.00012,21.73534]
[1778084424103,36.28,81672.99,0.0,0.24201,0.00012,21.74367]
[1778084424107,36.28,81674.04,0.0,0.24214,0.00012,21.75062]
[1778084424919,36.28,81674.04,0.0,0.24214,0.00012,21.75062]
[1778084426130,36.28,81674.42,0.0,0.2422,0.00012,21.75335]
[1778084427174,36.28,81672.64,0.0,0.24199,0.00012,21.74282]
[1778084427288,36.28,81672.64,0.0,0.24199,0.00012,21.74282]
[1778084427314,36.28,81672.64,0.0,0.24199,0.00012,21.74282]
[1778084427417,36.28,81672.64,0.0,0.24199,0.00012,21.74282]
[1778084427488,36.28,81668.19,0.0,0.24145,0.00012,21.71516]
[1778084429716,36.28,81665.77,0.0,0.24116,0.00012,21.70017]
[1778084430770,36.29,81664.0,0.0,0.24094,0.00012,21.68928]
[1778084433120,36.29,81664.89,0.0,0.24103,0.00012,21.69115]
[1778084433144,36.29,81664.58,0.0,0.241,0.00012,21.68947]
[1778084435162,36.29,81652.37,0.0,0.23951,0.00012,21.61289]
[1778084439811,36.29,81645.04,0.0,0.23863,0.00012,21.56765]
[1778084440078,36.29,81646.62,0.0,0.23883,0.00012,21.57798]
[1778084444354,36.31,81643.67,0.0,0.23856,0.00012,21.56365]
[1778084444565,36.31,81643.67,0.0,0.23856,0.00012,21.56399]
[1778084449600,36.31,81645.15,0.0,0.23878,0.00012,21.57509]
[1778084454713,36.32,81646.88,0.0,0.23902,0.00012,21.58744]
[1778084460677,36.33,81647.15,0.0,0.2391,0.00012,21.59162]
[1778084465857,36.33,81648.76,0.0,0.23933,0.00012,21.60316]
[1778084467997,36.33,81646.43,0.0,0.23906,0.00012,21.58909]
[1778084468191,36.33,81636.7,0.0,0.23787,0.00012,21.52786]
[1778084470185,36.35,81623.05,0.0,0.2363,0.00012,21.44577]
[1778084473629,36.36,81614.97,0.0,0.23537,0.00012,21.39709]
[1778084473645,36.36,81614.97,0.0,0.23537,0.00012,21.39709]
[1778084473713,36.36,81614.97,0.0,0.23537,0.00012,21.39709]
[1778084474211,36.36,81620.05,0.0,0.23599,0.00012,21.42962]
[1778084474290,36.36,81620.05,0.0,0.23599,0.00012,21.42962]
[1778084474780,36.36,81621.9,0.0,0.23622,0.00012,21.44163]
[1778084479632,36.36,81618.32,0.0,0.2358,0.00012,21.41983]
[1778084480082,36.36,81618.32,0.0,0.2358,0.00012,21.41983]
[1778084480195,36.36,81618.32,0.0,0.2358,0.00012,21.41983]
[1778084480132,36.36,81611.3,0.0,0.23495,0.00012,21.37539]
[1778084480560,36.36,81611.3,0.0,0.23495,0.00012,21.37539]
[1778084481099,36.36,81603.58,0.0,0.23402,0.00012,21.32632]
[1778084482350,36.36,81599.63,0.0,0.23354,0.00012,21.30133]
[1778084482357,36.36,81599.63,0.0,0.23354,0.00012,21.30133]
[1778084482674,36.36,81599.63,0.0,0.23354,0.00012,21.30133]
[1778084482817,36.36,81599.63,0.0,0.23354,0.00012,21.30133]
[1778084482844,36.36,81599.63,0.0,0.23354,0.00012,21.30133]
[1778084483534,36.36,81598.62,0.0,0.23343,0.00012,21.29512]
[1778084484669,36.37,81598.25,0.0,0.23339,0.00012,21.293]
[1778084484935,36.37,81598.25,0.0,0.23339,0.00012,21.293]
[1778084485221,36.37,81577.9,0.0,0.23094,0.00012,21.16297]
[1778084485682,36.37,81577.9,0.0,0.23094,0.00012,21.16297]
[1778084485768,36.37,81577.9,0.0,0.23094,0.00012,21.16297]
[1778084486139,36.37,81577.9,0.0,0.23094,0.00012,21.16297]
[1778084486190,36.37,81551.89,0.0,0.22782,0.00012,20.99559]
[1778084486401,36.37,81551.89,0.0,0.22782,0.00012,20.99559]
[1778084486839,36.37,81551.89,0.0,0.22782,0.00012,20.99559]
[1778084487169,36.37,81551.89,0.0,0.22782,0.00012,20.99559]
[1778084486869,36.37,81551.89,0.0,0.22783,0.00012,20.99612]
[1778084487832,36.37,81551.89,0.0,0.22783,0.00012,20.99612]
[1778084487883,36.37,81551.89,0.0,0.22783,0.00012,20.99612]
[1778084488012,36.37,81545.36,0.0,0.22705,0.00012,20.95421]
[1778084489890,36.37,81545.36,0.0,0.22706,0.00012,20.95447]
[1778084489934,36.37,81545.36,0.0,0.22706,0.00012,20.95447]
[1778084490096,36.37,81541.65,0.0,0.22662,0.00012,20.93077]
[1778084490914,36.37,81541.65,0.0,0.22662,0.00012,20.93077]
[1778084491125,36.37,81540.51,0.0,0.22646,0.00012,20.91934]
[1778084492934,36.37,81539.37,0.0,0.22633,0.00012,20.91226]
[1778084493022,36.37,81537.94,0.0,0.22617,0.00012,20.90331]
[1778084497071,36.38,81536.17,0.0,0.22597,0.00012,20.89281]
[1778084497172,36.38,81545.42,0.0,0.22708,0.00012,20.95292]
[1778084497254,36.38,81545.42,0.0,0.22708,0.00012,20.95292]
[1778084497948,36.38,81545.42,0.0,0.22709,0.00012,20.95317]
[1778084498578,36.38,81545.42,0.0,0.22709,0.00012,20.95317]
[1778084498620,36.38,81545.42,0.0,0.22709,0.00012,20.95317]
[1778084498817,36.38,81545.42,0.0,0.22709,0.00012,20.95317]
[1778084501008,36.38,81545.2,0.0,0.22707,0.00012,20.95224]
[1778084501109,36.38,81540.54,0.0,0.22652,0.00012,20.92239]
[1778084503018,36.38,81540.54,0.0,0.22652,0.00012,20.92267]
[1778084503022,36.38,81540.54,0.0,0.22652,0.00012,20.92267]
[1778084503055,36.38,81534.12,0.0,0.22576,0.00012,20.88135]
[1778084507088,36.38,81523.52,0.0,0.22452,0.00012,20.81349]
[1778084510354,36.38,81525.32,0.0,0.22475,0.00012,20.82569]
[1778084511040,36.39,81524.14,0.0,0.22461,0.00012,20.81821]
[1778084516075,36.39,81524.67,0.0,0.22469,0.00012,20.82238]
[1778084521171,36.39,81528.76,0.0,0.22519,0.00012,20.84975]
[1778084526686,36.39,81524.36,0.0,0.22468,0.00012,20.82195]
[1778084532189,36.4,81525.56,0.0,0.22484,0.00012,20.83079]
[1778084537224,36.4,81524.44,0.0,0.22473,0.00012,20.82454]
[1778084543266,36.4,81522.76,0.0,0.22455,0.00012,20.81483]
[1778084548301,36.4,81521.02,0.0,0.22436,0.00012,20.80451]
[1778084553336,36.41,81522.41,0.0,0.22452,0.00012,20.81009]
[1778084556322,36.41,81521.39,0.0,0.2244,0.00012,20.80384]
[1778084556629,36.41,81521.39,0.0,0.2244,0.00012,20.80384]
[1778084556734,36.41,81521.39,0.0,0.2244,0.00012,20.80384]
[1778084556845,36.41,81521.39,0.0,0.2244,0.00012,20.80384]
[1778084556945,36.41,81532.61,0.0,0.22574,0.00012,20.87683]
[1778084557632,36.41,81532.61,0.0,0.22574,0.00012,20.87683]
[1778084557733,36.41,81525.27,0.0,0.22487,0.00012,20.82931]
[1778084562801,36.41,81522.23,0.0,0.22452,0.00012,20.81039]
[1778084566238,36.41,81522.83,0.0,0.2246,0.00012,20.8148]
[1778084566574,36.41,81523.61,0.0,0.2247,0.00012,20.82003]
[1778084566823,36.41,81523.61,0.0,0.2247,0.00012,20.82003]
[1778084567178,36.41,81523.61,0.0,0.2247,0.00012,20.82003]
[1778084567246,36.41,81539.54,0.0,0.22659,0.00012,20.9231]
[1778084567322,36.41,81539.54,0.0,0.22659,0.00012,20.9231]
[1778084567634,36.41,81539.54,0.0,0.22659,0.00012,20.9231]
[1778084567652,36.41,81539.54,0.0,0.22659,0.00012,20.9231]
[1778084567683,36.41,81539.54,0.0,0.22659,0.00012,20.9231]
[1778084567725,36.41,81539.54,0.0,0.22659,0.00012,20.9231]
[1778084567980,36.41,81539.54,0.0,0.22659,0.00012,20.9231]
[1778084568217,36.41,81539.54,0.0,0.22659,0.00012,20.9231]
[1778084568220,36.41,81541.76,0.0,0.22686,0.00012,20.93773]
[1778084568728,36.41,81541.76,0.0,0.22686,0.00012,20.93773]
[1778084568986,36.41,81541.76,0.0,0.22686,0.00012,20.93773]
[1778084569032,36.41,81529.17,0.0,0.22536,0.00012,20.85639]
[1778084570042,36.41,81529.17,0.0,0.22536,0.00012,20.85639]
[1778084570106,36.41,81529.17,0.0,0.22536,0.00012,20.85639]
[1778084570301,36.42,81525.22,0.0,0.2249,0.00012,20.83097]
[1778084570464,36.42,81525.22,0.0,0.2249,0.00012,20.83097]
[1778084570636,36.42,81525.22,0.0,0.2249,0.00012,20.83097]
[1778084571238,36.42,81525.22,0.0,0.2249,0.00012,20.83097]
[1778084571246,36.42,81525.22,0.0,0.2249,0.00012,20.83097]
[1778084571248,36.42,81525.22,0.0,0.2249,0.00012,20.83097]
[1778084572125,36.42,81512.86,0.0,0.22344,0.00012,20.75102]
[1778084576018,36.42,81513.07,0.0,0.22347,0.00012,20.75274]
[1778084577046,36.42,81517.18,0.0,0.22396,0.00012,20.77975]
[1778084577728,36.42,81522.27,0.0,0.22457,0.00012,20.8129]
[1778084577886,36.42,81522.27,0.0,0.22457,0.00012,20.8129]
[1778084578773,36.42,81522.35,0.0,0.22458,0.00012,20.81352]
[1778084579456,36.42,81522.38,0.0,0.22459,0.00012,20.81383]
[1778084579609,36.42,81522.38,0.0,0.22459,0.00012,20.81383]
[1778084587417,36.42,81515.23,0.0,0.22376,0.00012,20.76855]
[1778084593648,36.43,81515.12,0.0,0.22377,0.00012,20.76906]
[1778084599888,36.43,81517.5,0.0,0.22407,0.00012,20.78535]
[1778084605703,36.43,81523.8,0.0,0.22483,0.00012,20.8271]
[1778084610602,36.43,81522.67,0.0,0.22471,0.00012,20.82022]
[1778084610629,36.43,81522.67,0.0,0.22471,0.00012,20.82022]
[1778084611137,36.43,81530.15,0.0,0.22556,0.00012,20.8644]
[1778084611464,36.43,81530.15,0.0,0.22556,0.00012,20.8644]
[1778084611978,36.43,81538.14,0.0,0.22652,0.00012,20.91615]
[1778084613913,36.43,81543.08,0.0,0.22711,0.00012,20.9481]
[1778084614166,36.43,81543.08,0.0,0.22711,0.00012,20.9481]
[1778084614192,36.43,81543.08,0.0,0.22711,0.00012,20.9481]
[1778084614306,36.43,81545.62,0.0,0.22741,0.00012,20.96445]
[1778084614804,36.43,81545.62,0.0,0.22741,0.00012,20.96445]
[1778084614905,36.43,81540.55,0.0,0.2268,0.00012,20.93175]
[1778084620357,36.43,81532.03,0.0,0.22579,0.00012,20.8768]
[1778084627775,36.44,81534.8,0.0,0.22614,0.00012,20.8958]
[1778084628324,36.44,81534.8,0.0,0.22614,0.00012,20.8958]
[1778084628048,36.44,81546.16,0.0,0.2275,0.00012,20.96943]
[1778084628446,36.44,81546.16,0.0,0.2275,0.00012,20.96943]
[1778084630486,36.44,81547.62,0.0,0.22769,0.00012,20.97939]
[1778084630882,36.44,81547.62,0.0,0.22769,0.00012,20.97939]
[1778084632744,36.44,81545.15,0.0,0.2274,0.00012,20.96375]
[1778084633107,36.44,81545.72,0.0,0.22748,0.00012,20.96805]
[1778084636531,36.44,81545.55,0.0,0.22747,0.00012,20.96791]
[1778084638396,36.45,81545.55,0.0,0.22749,0.00012,20.96846]
[1778084643976,36.45,81543.76,0.0,0.2273,0.00012,20.95857]
[1778084649016,36.45,81547.66,0.0,0.22778,0.00012,20.98439]
[1778084650407,36.45,81547.66,0.0,0.22778,0.00012,20.98439]
[1778084650699,36.45,81547.65,0.0,0.22778,0.00012,20.98454]
[1778084651023,36.45,81547.52,0.0,0.22777,0.00012,20.98381]
[1778084654737,36.45,81555.48,0.0,0.22873,0.00012,21.03525]
[1778084654749,36.45,81555.48,0.0,0.22873,0.00012,21.03525]
[1778084654922,36.45,81555.48,0.0,0.22873,0.00012,21.03525]
[1778084655053,36.45,81555.48,0.0,0.22873,0.00012,21.03529]
[1778084656368,36.45,81555.48,0.0,0.22873,0.00012,21.03529]
[1778084656785,36.46,81555.36,0.0,0.22872,0.00012,21.03469]
[1778084657067,36.46,81555.36,0.0,0.22872,0.00012,21.03485]
[1778084661273,36.46,81559.45,0.0,0.22922,0.00012,21.06158]
[1778084661347,36.46,81563.78,0.0,0.22974,0.00012,21.08948]
[1778084664902,36.46,81564.86,0.0,0.22987,0.00012,21.0967]
[1778084665232,36.46,81564.86,0.0,0.22987,0.00012,21.0967]
[1778084665356,36.46,81582.35,0.0,0.23197,0.00012,21.20874]
[1778084665631,36.46,81582.35,0.0,0.23197,0.00012,21.20874]
[1778084666031,36.46,81582.35,0.0,0.23197,0.00012,21.20874]
[1778084666138,36.46,81582.72,0.0,0.23202,0.00012,21.21111]
[1778084666597,36.46,81582.72,0.0,0.23202,0.00012,21.21111]
[1778084666773,36.46,81582.72,0.0,0.23202,0.00012,21.21111]
[1778084667121,36.46,81582.72,0.0,0.23202,0.00012,21.21111]
[1778084667147,36.46,81582.72,0.0,0.23202,0.00012,21.21111]
[1778084667163,36.46,81582.72,0.0,0.23202,0.00012,21.21111]
[1778084667174,36.46,81582.72,0.0,0.23202,0.00012,21.21111]
[1778084667217,36.46,81599.92,0.0,0.2341,0.00012,21.32087]
[1778084667601,36.46,81599.92,0.0,0.2341,0.00012,21.32087]
[1778084668157,36.46,81595.27,0.0,0.23354,0.00012,21.29138]
[1778084668516,36.46,81595.27,0.0,0.23354,0.00012,21.29138]
[1778084668533,36.46,81595.27,0.0,0.23354,0.00012,21.29138]
[1778084674435,36.46,81592.39,0.0,0.23317,0.00012,21.26938]
[1778084674993,36.46,81592.39,0.0,0.23318,0.00012,21.26975]
[1778084675406,36.46,81592.39,0.0,0.23318,0.00012,21.26975]
[1778084675437,36.46,81592.39,0.0,0.23318,0.00012,21.26975]
[1778084675275,36.46,81593.5,0.0,0.23332,0.00012,21.277]
[1778084676242,36.46,81593.05,0.0,0.23327,0.00012,21.27431]
[1778084676477,36.46,81593.05,0.0,0.23327,0.00012,21.27431]
[1778084676635,36.46,81593.05,0.0,0.23327,0.00012,21.27431]
[1778084676643,36.46,81593.05,0.0,0.23327,0.00012,21.27431]
[1778084676675,36.46,81593.05,0.0,0.23327,0.00012,21.27431]
[1778084676997,36.46,81593.05,0.0,0.23327,0.00012,21.27431]
[1778084677347,36.46,81584.43,0.0,0.23223,0.00012,21.21952]
[1778084677635,36.46,81584.43,0.0,0.23223,0.00012,21.21952]
[1778084679689,36.47,81579.1,0.0,0.2316,0.00012,21.18588]
[1778084680236,36.47,81579.56,0.0,0.23165,0.00012,21.18898]
[1778084681063,36.47,81579.56,0.0,0.23165,0.00012,21.18898]
[1778084681422,36.47,81578.97,0.0,0.23159,0.00012,21.18538]
[1778084683053,36.47,81578.97,0.0,0.23159,0.00012,21.18554]
[1778084683257,36.47,81581.02,0.0,0.23184,0.00012,21.19881]
[1778084688292,36.47,81577.82,0.0,0.23147,0.00012,21.17933]
[1778084693328,36.47,81581.11,0.0,0.23189,0.00012,21.2013]
[1778084694648,36.47,81583.06,0.0,0.23213,0.00012,21.21393]
[1778084695193,36.47,81583.06,0.0,0.23213,0.00012,21.21393]
[1778084695343,36.47,81582.51,0.0,0.23206,0.00012,21.21058]
[1778084700377,36.48,81581.97,0.0,0.23201,0.00012,21.20782]
[1778084705412,36.48,81582.87,0.0,0.23214,0.00012,21.21441]
[1778084710447,36.48,81587.41,0.0,0.2327,0.00012,21.24407]
[1778084712326,36.48,81591.4,0.0,0.23318,0.00012,21.26963]
[1778084712463,36.48,81601.31,0.0,0.23438,0.00012,21.33278]
[1778084713060,36.48,81601.31,0.0,0.23438,0.00012,21.33278]
[1778084713491,36.48,81607.24,0.0,0.2351,0.00012,21.37046]
[1778084714376,36.48,81607.24,0.0,0.2351,0.00012,21.37046]
[1778084716968,36.48,81599.64,0.0,0.23419,0.00012,21.32267]
[1778084717435,36.48,81599.64,0.0,0.23419,0.00012,21.32267]
[1778084717450,36.48,81599.64,0.0,0.23419,0.00012,21.32267]
[1778084717453,36.48,81599.64,0.0,0.23419,0.00012,21.32267]
[1778084722815,36.49,81600.19,0.0,0.23428,0.00012,21.32717]
[1778084724259,36.49,81600.43,0.0,0.23431,0.00012,21.3291]
[1778084725516,36.49,81606.59,0.0,0.23506,0.00012,21.36842]
[1778084725552,36.49,81606.59,0.0,0.23507,0.00012,21.36861]
[1778084728066,36.49,81609.8,0.0,0.23546,0.00012,21.38927]
[1778084730404,36.49,81621.66,0.0,0.23692,0.00012,21.4651]
[1778084732505,36.49,81622.54,0.0,0.23702,0.00012,21.47067]
[1778084732605,36.49,81622.85,0.0,0.23704,0.00012,21.46882]
[1778084737619,36.5,81624.61,0.0,0.23727,0.00012,21.48074]
[1778084739482,36.5,81626.02,0.0,0.23745,0.00012,21.48978]
[1778084739650,36.5,81623.2,0.0,0.2371,0.00012,21.47209]
[1778084740897,36.5,81613.95,0.0,0.23598,0.00012,21.41372]
[1778084742236,36.5,81613.95,0.0,0.23598,0.00012,21.41372]
[1778084742338,36.5,81613.14,0.0,0.23589,0.00012,21.409]
[1778084747500,36.5,81611.66,0.0,0.23573,0.00012,21.40058]
[1778084752741,36.51,81606.25,0.0,0.2351,0.00012,21.36767]
[1778084757789,36.51,81608.67,0.0,0.23542,0.00012,21.38404]
[1778084764233,36.51,81607.98,0.0,0.23536,0.00012,21.38098]
[1778084765975,36.51,81607.98,0.0,0.23536,0.00012,21.38098]
[1778084766032,36.51,81607.98,0.0,0.23536,0.00012,21.38117]
[1778084767041,36.51,81607.98,0.0,0.23536,0.00012,21.38117]
[1778084767991,36.52,81607.54,0.0,0.23532,0.00012,21.37875]
[1778084768093,36.52,81607.81,0.0,0.23535,0.00012,21.38046]
[1778084772037,36.52,81607.5,0.0,0.23532,0.00012,21.37905]
[1778084772138,36.52,81607.19,0.0,0.23529,0.00012,21.37745]
[1778084773343,36.52,81607.19,0.0,0.23529,0.00012,21.37745]
[1778084774044,36.52,81604.11,0.0,0.23493,0.00012,21.35811]
[1778084774130,36.52,81603.55,0.0,0.23486,0.00012,21.35477]
[1778084778390,36.52,81604.57,0.0,0.23499,0.00012,21.36166]
[1778084778491,36.52,81608.02,0.0,0.23542,0.00012,21.38391]
[1778084783212,36.52,81613.78,0.0,0.23613,0.00012,21.42082]
[1778084783313,36.52,81614.19,0.0,0.23618,0.00012,21.4237]
[1778084787182,36.53,81603.12,0.0,0.23485,0.00012,21.35428]
[1778084788231,36.53,81603.12,0.0,0.23485,0.00012,21.35428]
[1778084788810,36.53,81600.3,0.0,0.23452,0.00012,21.33661]
[1778084791180,36.53,81603.24,0.0,0.23488,0.00012,21.3555]
[1778084791235,36.53,81595.65,0.0,0.23394,0.00012,21.30342]
[1778084797053,36.53,81596.8,0.0,0.2341,0.00012,21.31189]
[1778084802738,36.54,81596.47,0.0,0.23408,0.00012,21.31071]
[1778084804425,36.54,81597.25,0.0,0.23418,0.00012,21.31612]
[1778084804515,36.54,81598.15,0.0,0.2343,0.00012,21.32228]
[1778084805883,36.54,81598.15,0.0,0.2343,0.00012,21.32228]
[1778084806441,36.54,81598.15,0.0,0.2343,0.00012,21.32228]
[1778084806540,36.54,81599.2,0.0,0.23444,0.00012,21.32938]
[1778084810484,36.54,81600.08,0.0,0.23455,0.00012,21.33558]
[1778084810576,36.54,81599.94,0.0,0.23454,0.00012,21.33489]
[1778084812255,36.54,81589.78,0.0,0.23332,0.00012,21.27083]
[1778084817284,36.55,81589.24,0.0,0.23328,0.00012,21.26846]
[1778084817344,36.55,81584.19,0.0,0.23268,0.00012,21.23663]
[1778084821229,36.55,81570.89,0.0,0.2311,0.00012,21.15278]
[1778084826268,36.58,81566.37,0.0,0.23071,0.00012,21.13176]
[1778084829041,36.59,81563.74,0.0,0.23047,0.00012,21.11882]
[1778084829110,36.59,81563.74,0.0,0.23047,0.00012,21.11882]
[1778084829170,36.59,81563.74,0.0,0.23047,0.00012,21.11882]
[1778084829289,36.59,81563.24,0.0,0.23041,0.00012,21.11576]
[1778084832737,36.59,81564.82,0.0,0.23061,0.00012,21.12616]
[1778084833088,36.59,81564.82,0.0,0.23061,0.00012,21.12616]
[1778084833137,36.59,81564.82,0.0,0.23061,0.00012,21.12616]
[1778084833344,36.59,81554.51,0.0,0.22941,0.00012,21.06185]
[1778084835098,36.6,81554.51,0.0,0.22944,0.00012,21.06365]
[1778084835332,36.6,81553.22,0.0,0.22932,0.00012,21.05727]
[1778084840367,36.63,81554.85,0.0,0.22966,0.00012,21.07496]
[1778084844395,36.63,81564.51,0.0,0.23082,0.00012,21.13711]
[1778084846327,36.63,81565.67,0.0,0.23096,0.00012,21.14459]
[1778084846901,36.63,81566.54,0.0,0.23107,0.00012,21.15021]
[1778084847416,36.63,81566.36,0.0,0.23105,0.00012,21.14926]
[1778084852451,36.63,81564.76,0.0,0.23085,0.00012,21.13562]
[1778084852975,36.63,81564.76,0.0,0.23085,0.00012,21.13562]
[1778084852985,36.63,81564.76,0.0,0.23085,0.00012,21.13562]
[1778084854143,36.63,81570.87,0.0,0.23158,0.00012,21.17472]
[1778084854187,36.63,81570.87,0.0,0.23158,0.00012,21.17472]
[1778084854465,36.63,81570.11,0.0,0.23149,0.00012,21.16988]
[1778084855872,36.63,81565.2,0.0,0.23091,0.00012,21.1389]
[1778084857020,36.63,81559.62,0.0,0.23025,0.00012,21.10349]
[1778084857487,36.63,81560.78,0.0,0.23039,0.00012,21.1111]
[1778084858132,36.63,81560.78,0.0,0.23039,0.00012,21.1111]
[1778084858929,36.64,81561.27,0.0,0.23045,0.00012,21.11441]
[1778084859058,36.64,81561.27,0.0,0.23045,0.00012,21.11441]
[1778084859500,36.64,81561.27,0.0,0.23045,0.00012,21.1146]
[1778084862187,36.64,81561.21,0.0,0.23045,0.00012,21.11458]
[1778084862525,36.64,81560.27,0.0,0.23035,0.00012,21.10876]
[1778084866554,36.64,81573.44,0.0,0.23193,0.00012,21.19314]
[1778084869148,36.64,81573.89,0.0,0.23199,0.00012,21.19617]
[1778084869571,36.64,81574.03,0.0,0.23201,0.00012,21.19714]
[1778084870025,36.64,81574.03,0.0,0.23201,0.00012,21.19714]
[1778084871170,36.64,81575.49,0.0,0.23218,0.00012,21.2065]
[1778084871585,36.64,81575.49,0.0,0.23219,0.00012,21.20659]
[1778084876620,36.64,81578.14,0.0,0.23251,0.00012,21.22376]
[1778084881657,36.64,81578.89,0.0,0.23261,0.00012,21.22885]
[1778084886691,36.64,81581.93,0.0,0.23298,0.00012,21.24844]
[1778084890664,36.64,81582.12,0.0,0.233,0.00012,21.2498]
[1778084890764,36.64,81587.65,0.0,0.23367,0.00012,21.28492]
[1778084892000,36.64,81587.65,0.0,0.23367,0.00012,21.28492]
[1778084893426,36.64,81588.55,0.0,0.23378,0.00012,21.29092]
[1778084893441,36.65,81590.12,0.0,0.23397,0.00012,21.301]
[1778084898774,36.65,81590.23,0.0,0.234,0.00012,21.30231]
[1778084903808,36.65,81588.75,0.0,0.23383,0.00012,21.29358]
[1778084907396,36.65,81593.22,0.0,0.23438,0.00012,21.32229]
[1778084907412,36.65,81590.38,0.0,0.23404,0.00012,21.30443]
[1778084912872,36.65,81591.4,0.0,0.23415,0.00012,21.30721]
[1778084917714,36.66,81586.95,0.0,0.23362,0.00012,21.27969]
[1778084918513,36.66,81586.95,0.0,0.23362,0.00012,21.27969]
[1778084918614,36.66,81584.82,0.0,0.23337,0.00012,21.26624]
[1778084923952,36.66,81585.98,0.0,0.23351,0.00012,21.27357]
[1778084928250,36.65,81586.0,0.0,0.23351,0.00012,21.27353]
[1778084931867,36.65,81578.57,0.0,0.23262,0.00012,21.22646]
[1778084932008,36.66,81578.57,0.0,0.23262,0.00012,21.22658]
[1778084937044,36.66,81579.58,0.0,0.23275,0.00012,21.23363]
[1778084942118,36.66,81580.52,0.0,0.23288,0.00012,21.24016]
[1778084948120,36.66,81579.56,0.0,0.23277,0.00012,21.23459]
[1778084953237,36.66,81579.87,0.0,0.23282,0.00012,21.23698]
[1778084954943,36.66,81570.14,0.0,0.23166,0.00012,21.17547]
[1778084955130,36.66,81570.14,0.0,0.23166,0.00012,21.17547]
[1778084955448,36.66,81570.14,0.0,0.23166,0.00012,21.17547]
[1778084955524,36.66,81570.14,0.0,0.23166,0.00012,21.17547]
[1778084955691,36.66,81549.87,0.0,0.22924,0.00012,21.0463]
[1778084956020,36.66,81549.87,0.0,0.22924,0.00012,21.0463]
[1778084956085,36.66,81549.87,0.0,0.22924,0.00012,21.0463]
[1778084956695,36.66,81549.87,0.0,0.22924,0.00012,21.0463]
[1778084957262,36.66,81549.87,0.0,0.22924,0.00012,21.0463]
[1778084957279,36.66,81549.87,0.0,0.22924,0.00012,21.0463]
[1778084957682,36.66,81549.87,0.0,0.22924,0.00012,21.0463]
[1778084957708,36.66,81526.78,0.0,0.22649,0.00012,20.89838]
[1778084958590,36.66,81526.78,0.0,0.22649,0.00012,20.89838]
[1778084961170,36.66,81523.75,0.0,0.22614,0.00012,20.87902]
[1778084961783,36.66,81523.8,0.0,0.22615,0.00012,20.87947]
[1778084963646,36.66,81509.38,0.0,0.22445,0.00012,20.78682]
[1778084966321,36.66,81510.01,0.0,0.22452,0.00012,20.79107]
[1778084966348,36.66,81510.01,0.0,0.22452,0.00012,20.79107]
[1778084966365,36.66,81510.09,0.0,0.22454,0.00012,20.79169]
[1778084968303,36.66,81510.02,0.0,0.22453,0.00012,20.79134]
[1778084968481,36.66,81510.02,0.0,0.22453,0.00012,20.79134]
[1778084968582,36.66,81509.65,0.0,0.22449,0.00012,20.78907]
[1778084974317,36.67,81510.54,0.0,0.22457,0.00012,20.7911]
[1778084979519,36.67,81517.37,0.0,0.22539,0.00012,20.83543]
[1778084984163,36.67,81527.12,0.0,0.22654,0.00012,20.89835]
[1778084984488,36.67,81527.12,0.0,0.22654,0.00012,20.89835]
[1778084984492,36.67,81529.87,0.0,0.22687,0.00012,20.91603]
[1778084986768,36.67,81529.44,0.0,0.22682,0.00012,20.91327]
[1778084987397,36.67,81525.73,0.0,0.22638,0.00012,20.88945]
[1778084987444,36.67,81519.29,0.0,0.22562,0.00012,20.8482]
[1778084989672,36.67,81519.29,0.0,0.22562,0.00012,20.84834]
[1778084989677,36.67,81519.29,0.0,0.22562,0.00012,20.84834]
[1778084989689,36.67,81516.95,0.0,0.22535,0.00012,20.83348]
[1778084990558,36.67,81516.95,0.0,0.22535,0.00012,20.83348]
[1778084990653,36.67,81518.01,0.0,0.22548,0.00012,20.8405]
[1778084995713,36.67,81517.32,0.0,0.22541,0.00012,20.83687]
[1778084996986,36.67,81516.97,0.0,0.22538,0.00012,20.83505]
[1778084998657,36.68,81517.29,0.0,0.22542,0.00012,20.83733]
[1778085000677,36.68,81513.37,0.0,0.22497,0.00012,20.81258]
[1778085002681,36.68,81511.95,0.0,0.22481,0.00012,20.80395]
[1778085002692,36.68,81511.95,0.0,0.22481,0.00012,20.80395]
[1778085002779,36.68,81507.88,0.0,0.22434,0.00012,20.77801]
[1778085003822,36.68,81508.99,0.0,0.22447,0.00012,20.78544]
[1778085004460,36.68,81508.99,0.0,0.22447,0.00012,20.78544]
[1778085004705,36.68,81508.99,0.0,0.22447,0.00012,20.78544]
[1778085005536,36.68,81509.54,0.0,0.22455,0.00012,20.78955]
[1778085006071,36.68,81509.54,0.0,0.22455,0.00012,20.78955]
[1778085008552,36.68,81514.87,0.0,0.22519,0.00012,20.82436]
[1778085008759,36.68,81514.87,0.0,0.22519,0.00012,20.82436]
[1778085008653,36.68,81527.52,0.0,0.22669,0.00012,20.90605]
[1778085009154,36.68,81527.52,0.0,0.22669,0.00012,20.90605]
[1778085009778,36.68,81529.72,0.0,0.22695,0.00012,20.92015]
[1778085009865,36.68,81529.72,0.0,0.22695,0.00012,20.92015]
[1778085009874,36.68,81529.72,0.0,0.22695,0.00012,20.92015]
[1778085010762,36.68,81529.72,0.0,0.22695,0.00012,20.92015]
[1778085010606,36.68,81532.16,0.0,0.22724,0.00012,20.93591]
[1778085011524,36.68,81532.16,0.0,0.22724,0.00012,20.93591]
[1778085014805,36.69,81518.63,0.0,0.22565,0.00012,20.84931]
[1778085016857,36.69,81518.51,0.0,0.22564,0.00012,20.84869]
[1778085017731,36.69,81518.39,0.0,0.22562,0.00012,20.84797]
[1778085020554,36.69,81517.18,0.0,0.22549,0.00012,20.84054]
[1778085020655,36.69,81519.71,0.0,0.22579,0.00012,20.85696]
[1778085021924,36.69,81519.71,0.0,0.22579,0.00012,20.85711]
[1778085022888,36.69,81518.28,0.0,0.22562,0.00012,20.84807]
[1778085023669,36.69,81518.54,0.0,0.22566,0.00012,20.84989]
[1778085028635,36.69,81519.08,0.0,0.22575,0.00012,20.85478]
[1778085028837,36.7,81514.51,0.0,0.22523,0.00012,20.82671]
[1778085033906,36.7,81516.11,0.0,0.22541,0.00012,20.83354]
[1778085039782,36.7,81518.42,0.0,0.2257,0.00012,20.8493]
[1778085042710,36.7,81517.81,0.0,0.22563,0.00012,20.84569]
[1778085043103,36.7,81512.91,0.0,0.22506,0.00012,20.81438]
[1778085048045,36.7,81503.18,0.0,0.22392,0.00012,20.75216]
[1778085049168,36.7,81503.83,0.0,0.224,0.00012,20.75644]
[1778085049852,36.71,81503.48,0.0,0.22396,0.00012,20.75428]
[1778085054887,36.71,81503.78,0.0,0.22401,0.00012,20.75673]
[1778085059922,36.71,81504.39,0.0,0.22409,0.00012,20.76118]
[1778085064957,36.71,81503.56,0.0,0.224,0.00012,20.75636]
[1778085069993,36.71,81504.79,0.0,0.22416,0.00012,20.76484]
[1778085075027,36.71,81510.68,0.0,0.22486,0.00012,20.80327]
[1778085076723,36.71,81510.68,0.0,0.22486,0.00012,20.80327]
[1778085077479,36.71,81512.65,0.0,0.22509,0.00012,20.81608]
[1778085077578,36.71,81512.43,0.0,0.22507,0.00012,20.81474]
[1778085082865,36.71,81507.87,0.0,0.22454,0.00012,20.78573]
[1778085083542,36.71,81509.45,0.0,0.22472,0.00012,20.79589]
[1778085083711,36.71,81509.45,0.0,0.22472,0.00012,20.79589]
[1778085083748,36.72,81511.31,0.0,0.22494,0.00012,20.80796]
[1778085085576,36.72,81511.31,0.0,0.22494,0.00012,20.80796]
[1778085085664,36.72,81510.83,0.0,0.22489,0.00012,20.80497]
[1778085087589,36.72,81509.51,0.0,0.22474,0.00012,20.79654]
[1778085087671,36.72,81509.44,0.0,0.22473,0.00012,20.79614]
[1778085091431,36.72,81509.93,0.0,0.22479,0.00012,20.79933]
[1778085091645,36.72,81509.93,0.0,0.22479,0.00012,20.79933]
[1778085091700,36.72,81513.05,0.0,0.22513,0.00012,20.81517]
[1778085097252,36.72,81521.24,0.0,0.22609,0.00012,20.86774]
[1778085102346,36.72,81514.8,0.0,0.22533,0.00012,20.82646]
[1778085103766,36.72,81513.25,0.0,0.22515,0.00012,20.81655]
[1778085103805,36.72,81506.92,0.0,0.22441,0.00012,20.77596]
[1778085105788,36.72,81506.92,0.0,0.22441,0.00012,20.77596]
[1778085105798,36.72,81502.72,0.0,0.22392,0.00012,20.7492]
[1778085107474,36.72,81501.95,0.0,0.22383,0.00012,20.74439]
[1778085107809,36.72,81501.95,0.0,0.22383,0.00012,20.74439]
[1778085107906,36.72,81502.51,0.0,0.2239,0.00012,20.74813]
[1778085111855,36.72,81501.66,0.0,0.22381,0.00012,20.74307]
[1778085111878,36.72,81501.66,0.0,0.22381,0.00012,20.74321]
[1778085112323,36.72,81501.66,0.0,0.22381,0.00012,20.74321]
[1778085112449,36.72,81501.66,0.0,0.22381,0.00012,20.74321]
[1778085115042,36.72,81492.85,0.0,0.22278,0.00012,20.68645]
[1778085121375,36.72,81488.43,0.0,0.22227,0.00012,20.6584]
[1778085121914,36.72,81478.67,0.0,0.22113,0.00012,20.59551]
[1778085122492,36.72,81478.67,0.0,0.22113,0.00012,20.59551]
[1778085124001,36.72,81476.0,0.0,0.22082,0.00012,20.57838]
[1778085124177,36.72,81476.0,0.0,0.22082,0.00012,20.57838]
[1778085124413,36.72,81470.78,0.0,0.22022,0.00012,20.54475]
[1778085125059,36.72,81470.78,0.0,0.22022,0.00012,20.54475]
[1778085126005,36.72,81470.78,0.0,0.22022,0.00012,20.54477]
[1778085126447,36.72,81470.78,0.0,0.22022,0.00012,20.54477]
[1778085126897,36.72,81461.04,0.0,0.21909,0.00012,20.48171]
[1778085128346,36.72,81461.25,0.0,0.21911,0.00012,20.48307]
[1778085128407,36.72,81461.25,0.0,0.21911,0.00012,20.48307]
[1778085132909,36.72,81449.22,0.0,0.21772,0.00012,20.40506]
[1778085133215,36.72,81449.22,0.0,0.21772,0.00012,20.40506]
[1778085133219,36.72,81449.22,0.0,0.21772,0.00012,20.40506]
[1778085133220,36.72,81449.22,0.0,0.21772,0.00012,20.40506]
[1778085133253,36.72,81449.22,0.0,0.21772,0.00012,20.40506]
[1778085133710,36.72,81448.78,0.0,0.21767,0.00012,20.40231]
[1778085135178,36.72,81446.89,0.0,0.21746,0.00012,20.39013]
[1778085136253,36.72,81446.89,0.0,0.21746,0.00012,20.39013]
[1778085137510,36.72,81438.82,0.0,0.21653,0.00012,20.3379]
[1778085137523,36.72,81438.82,0.0,0.21653,0.00012,20.3379]
[1778085137574,36.73,81438.58,0.0,0.21651,0.00012,20.33652]
[1778085138384,36.73,81438.58,0.0,0.21651,0.00012,20.33652]
[1778085138764,36.73,81432.28,0.0,0.21579,0.00012,20.29565]
[1778085139925,36.73,81432.28,0.0,0.21579,0.00012,20.29565]
[1778085139942,36.73,81430.11,0.0,0.21554,0.00011,20.28159]
[1778085140169,36.73,81430.11,0.0,0.21554,0.00011,20.28159]
[1778085140527,36.73,81430.11,0.0,0.21554,0.00011,20.28159]
[1778085140756,36.73,81427.95,0.0,0.21529,0.00011,20.26774]
[1778085142195,36.73,81427.95,0.0,0.21529,0.00011,20.26774]
[1778085142366,36.73,81427.95,0.0,0.21529,0.00011,20.26774]
[1778085142555,36.73,81421.84,0.0,0.2146,0.00011,20.22812]
[1778085143255,36.73,81421.84,0.0,0.2146,0.00011,20.22812]
[1778085145798,36.73,81421.03,0.0,0.21452,0.00011,20.2234]
[1778085145934,36.73,81421.03,0.0,0.21452,0.00011,20.2234]
[1778085145942,36.73,81421.03,0.0,0.21452,0.00011,20.2234]
[1778085146947,36.73,81427.03,0.0,0.21524,0.00011,20.26447]
[1778085151958,36.74,81432.48,0.0,0.21587,0.00012,20.30038]
[1778085156983,36.74,81437.12,0.0,0.21638,0.00012,20.32673]
[1778085158145,36.74,81440.35,0.0,0.21676,0.00012,20.34782]
[1778085158435,36.74,81440.35,0.0,0.21676,0.00012,20.34782]
[1778085158454,36.74,81440.35,0.0,0.21676,0.00012,20.34782]
[1778085158507,36.74,81440.35,0.0,0.21676,0.00012,20.34782]
[1778085158528,36.74,81440.35,0.0,0.21676,0.00012,20.34782]
[1778085158565,36.74,81440.35,0.0,0.21676,0.00012,20.34782]
[1778085158593,36.74,81440.35,0.0,0.21676,0.00012,20.34782]
[1778085158618,36.74,81440.35,0.0,0.21676,0.00012,20.34782]
[1778085158750,36.74,81440.35,0.0,0.21676,0.00012,20.34782]
[1778085158804,36.74,81440.35,0.0,0.21676,0.00012,20.34782]
[1778085158935,36.74,81440.35,0.0,0.21676,0.00012,20.34782]
[1778085158876,36.74,81457.91,0.0,0.21879,0.00012,20.46193]
[1778085159033,36.74,81457.91,0.0,0.21879,0.00012,20.46193]
[1778085159126,36.74,81457.91,0.0,0.21879,0.00012,20.46193]
[1778085159654,36.74,81457.91,0.0,0.21879,0.00012,20.46193]
[1778085159712,36.74,81457.91,0.0,0.21879,0.00012,20.46193]
[1778085159748,36.74,81457.91,0.0,0.21879,0.00012,20.46193]
[1778085159775,36.74,81457.91,0.0,0.21879,0.00012,20.46193]
[1778085159799,36.74,81457.91,0.0,0.21879,0.00012,20.46193]
[1778085159809,36.74,81457.91,0.0,0.21879,0.00012,20.46193]
[1778085159955,36.74,81457.91,0.0,0.21879,0.00012,20.46193]
[1778085159966,36.74,81466.31,0.0,0.21977,0.00012,20.51661]
[1778085161835,36.74,81466.31,0.0,0.21977,0.00012,20.51659]
[1778085162440,36.74,81471.54,0.0,0.22037,0.00012,20.5504]
[1778085162496,36.74,81471.54,0.0,0.22037,0.00012,20.5504]
[1778085162710,36.74,81470.94,0.0,0.2203,0.00012,20.54647]
[1778085168031,36.74,81479.96,0.0,0.22136,0.00012,20.60497]
[1778085168412,36.74,81479.96,0.0,0.22136,0.00012,20.60497]
[1778085168696,36.74,81480.55,0.0,0.22143,0.00012,20.60892]
[1778085173729,36.74,81488.05,0.0,0.22231,0.00012,20.65788]
[1778085174895,36.74,81488.05,0.0,0.22231,0.00012,20.65788]
[1778085176597,36.74,81490.82,0.0,0.22264,0.00012,20.67586]
[1778085176772,36.74,81490.82,0.0,0.22264,0.00012,20.67586]
[1778085176780,36.74,81490.82,0.0,0.22264,0.00012,20.67586]
[1778085182795,36.74,81482.42,0.0,0.22167,0.00012,20.62206]
[1778085187830,36.74,81474.42,0.0,0.22074,0.00012,20.57093]
[1778085190759,36.74,81471.35,0.0,0.22039,0.00012,20.55134]
[1778085190857,36.74,81469.98,0.0,0.22023,0.00012,20.54263]
[1778085194036,36.75,81469.98,0.0,0.22024,0.00012,20.54309]
[1778085194797,36.75,81469.98,0.0,0.22024,0.00012,20.54309]
[1778085194898,36.75,81477.37,0.0,0.22111,0.00012,20.59104]
[1778085198090,36.75,81472.08,0.0,0.2205,0.00012,20.55711]
[1778085198718,36.75,81472.08,0.0,0.2205,0.00012,20.55711]
[1778085198907,36.75,81471.88,0.0,0.22047,0.00012,20.55595]
[1778085200367,36.75,81465.36,0.0,0.21972,0.00012,20.51392]
[1778085200377,36.75,81465.36,0.0,0.21972,0.00012,20.51392]
[1778085202787,36.75,81468.3,0.0,0.22007,0.00012,20.53326]
[1778085202887,36.75,81468.3,0.0,0.22007,0.00012,20.53326]
[1778085202966,36.75,81472.61,0.0,0.22057,0.00012,20.5613]
[1778085207971,36.75,81468.66,0.0,0.22012,0.00012,20.5364]
[1778085208959,36.75,81468.66,0.0,0.22012,0.00012,20.5364]
[1778085208978,36.75,81468.43,0.0,0.2201,0.00012,20.53506]
[1778085210178,36.75,81471.49,0.0,0.22046,0.00012,20.55499]
[1778085210977,36.75,81471.49,0.0,0.22046,0.00012,20.55499]
[1778085210992,36.75,81471.59,0.0,0.22047,0.00012,20.55577]
[1778085214293,36.75,81477.5,0.0,0.22114,0.00012,20.58998]
[1778085214333,36.75,81477.5,0.0,0.22114,0.00012,20.58998]
[1778085214412,36.75,81477.5,0.0,0.22114,0.00012,20.58998]
[1778085214880,36.75,81485.81,0.0,0.22211,0.00012,20.64366]
[1778085215566,36.75,81485.81,0.0,0.22211,0.00012,20.64366]
[1778085215930,36.75,81485.81,0.0,0.22211,0.00012,20.64366]
[1778085217072,36.75,81489.2,0.0,0.2225,0.00012,20.66552]
[1778085217164,36.75,81489.2,0.0,0.2225,0.00012,20.66552]
[1778085217203,36.75,81489.2,0.0,0.2225,0.00012,20.66552]
[1778085217224,36.75,81489.2,0.0,0.2225,0.00012,20.66552]
[1778085218042,36.75,81492.32,0.0,0.22287,0.00012,20.68561]
[1778085218455,36.75,81492.32,0.0,0.22287,0.00012,20.68561]
[1778085219133,36.75,81492.41,0.0,0.22288,0.00012,20.68617]
[1778085219971,36.75,81496.1,0.0,0.22331,0.00012,20.70988]
[1778085221104,36.75,81496.5,0.0,0.22336,0.00012,20.71246]
[1778085221999,36.75,81496.95,0.0,0.22341,0.00012,20.71524]
[1778085227495,36.75,81498.22,0.0,0.22355,0.00012,20.72316]
[1778085232621,36.75,81496.93,0.0,0.2234,0.00012,20.7147]
[1778085238190,36.75,81500.25,0.0,0.22378,0.00012,20.7357]
[1778085243225,36.75,81499.05,0.0,0.22363,0.00012,20.72767]
[1778085248270,36.75,81503.9,0.0,0.2242,0.00012,20.75869]
[1778085248375,36.75,81503.9,0.0,0.2242,0.00012,20.75869]
[1778085248714,36.75,81503.9,0.0,0.2242,0.00012,20.75869]
[1778085249990,36.75,81505.84,0.0,0.22442,0.00012,20.771]
[1778085251437,36.75,81508.02,0.0,0.22468,0.00012,20.7849]
[1778085253520,36.75,81511.69,0.0,0.2251,0.00012,20.80823]
[1778085253524,36.75,81514.51,0.0,0.22543,0.00012,20.82618]
[1778085259443,36.74,81516.22,0.0,0.22562,0.00012,20.83637]
[1778085265031,36.74,81524.75,0.0,0.22661,0.00012,20.88999]
[1778085268110,36.74,81525.77,0.0,0.22672,0.00012,20.89629]
[1778085269650,36.74,81530.39,0.0,0.22726,0.00012,20.92562]
[1778085269719,36.74,81534.42,0.0,0.22774,0.00012,20.95131]
[1778085273584,36.74,81533.68,0.0,0.22762,0.00012,20.94218]
[1778085273675,36.74,81534.44,0.0,0.22771,0.00012,20.94695]
[1778085276646,36.74,81531.94,0.0,0.22741,0.00012,20.93091]
[1778085276724,36.74,81537.42,0.0,0.22806,0.00012,20.9659]
[1778085278880,36.74,81547.01,0.0,0.2292,0.00012,21.02692]
[1778085284513,36.74,81549.91,0.0,0.22953,0.00012,21.04476]
[1778085289574,36.73,81547.69,0.0,0.22925,0.00012,21.02997]
[1778085292293,36.73,81546.66,0.0,0.22912,0.00012,21.02318]
[1778085292568,36.73,81546.3,0.0,0.22908,0.00012,21.02078]
[1778085293355,36.73,81546.3,0.0,0.22908,0.00012,21.02078]
[1778085293888,36.73,81546.3,0.0,0.22908,0.00012,21.02078]
[1778085293989,36.73,81560.4,0.0,0.23075,0.00012,21.11026]
[1778085299294,36.73,81557.47,0.0,0.23039,0.00012,21.0908]
[1778085299788,36.73,81557.47,0.0,0.23039,0.00012,21.0908]
[1778085301156,36.73,81552.13,0.0,0.22974,0.00012,21.05647]
[1778085301568,36.73,81552.13,0.0,0.22974,0.00012,21.05647]
[1778085310862,36.73,81545.74,0.0,0.22899,0.00012,21.0158]
[1778085316740,36.73,81549.75,0.0,0.22946,0.00012,21.04129]
[1778085321771,36.73,81551.32,0.0,0.22965,0.00012,21.0512]
[1778085326807,36.73,81551.65,0.0,0.22968,0.00012,21.05321]
[1778085329983,36.73,81551.43,0.0,0.22966,0.00012,21.05178]
[1778085330010,36.73,81546.06,0.0,0.22902,0.00012,21.01755]
[1778085331260,36.73,81546.06,0.0,0.22902,0.00012,21.01758]
[1778085332346,36.73,81543.9,0.0,0.22873,0.00012,20.99949]
[1778085334986,36.73,81542.51,0.0,0.22857,0.00012,20.99072]
[1778085334993,36.73,81542.51,0.0,0.22857,0.00012,20.99072]
[1778085337901,36.73,81525.82,0.0,0.22659,0.00012,20.88401]
[1778085338434,36.73,81525.82,0.0,0.22659,0.00012,20.88401]
[1778085338871,36.73,81525.82,0.0,0.22659,0.00012,20.88401]
[1778085339104,36.73,81518.08,0.0,0.22568,0.00012,20.83436]
[1778085340253,36.73,81517.79,0.0,0.22564,0.00012,20.8325]
[1778085340295,36.73,81517.79,0.0,0.22564,0.00012,20.8325]
[1778085340406,36.73,81517.79,0.0,0.22564,0.00012,20.8325]
[1778085340996,36.73,81511.72,0.0,0.22493,0.00012,20.79355]
[1778085346451,36.73,81511.21,0.0,0.22487,0.00012,20.79059]
[1778085348823,36.73,81509.57,0.0,0.22468,0.00012,20.78015]
[1778085348961,36.73,81511.17,0.0,0.22488,0.00012,20.79063]
[1778085350551,36.73,81510.91,0.0,0.22484,0.00012,20.78892]
[1778085350975,36.73,81505.91,0.0,0.22426,0.00012,20.75678]
[1778085356010,36.73,81508.74,0.0,0.22458,0.00012,20.77437]
[1778085361051,36.73,81508.43,0.0,0.22454,0.00012,20.77212]
[1778085361151,36.73,81508.43,0.0,0.22454,0.00012,20.77212]
[1778085361197,36.73,81497.1,0.0,0.2232,0.00012,20.69916]
[1778085361512,36.73,81497.1,0.0,0.2232,0.00012,20.69916]
[1778085361595,36.73,81497.1,0.0,0.2232,0.00012,20.69916]
[1778085361861,36.73,81497.1,0.0,0.2232,0.00012,20.69916]
[1778085361931,36.73,81497.1,0.0,0.2232,0.00012,20.69916]
[1778085362174,36.73,81480.34,0.0,0.22124,0.00012,20.59081]
[1778085364280,36.73,81478.48,0.0,0.22103,0.00012,20.57889]
[1778085365087,36.73,81478.4,0.0,0.22102,0.00012,20.57842]
[1778085366751,36.73,81486.38,0.0,0.22195,0.00012,20.62999]
[1778085367097,36.73,81490.29,0.0,0.22241,0.00012,20.65521]
[1778085367586,36.73,81490.29,0.0,0.22241,0.00012,20.65521]
[1778085367619,36.73,81490.29,0.0,0.22241,0.00012,20.65521]
[1778085367942,36.73,81490.29,0.0,0.22241,0.00012,20.65521]
[1778085367952,36.73,81490.29,0.0,0.22241,0.00012,20.65521]
[1778085367954,36.73,81490.29,0.0,0.22241,0.00012,20.65521]
[1778085368107,36.73,81487.73,0.0,0.22211,0.00012,20.63867]
[1778085368795,36.73,81487.73,0.0,0.22211,0.00012,20.63867]
[1778085369110,36.73,81488.0,0.0,0.22214,0.00012,20.64039]
[1778085369470,36.73,81488.0,0.0,0.22214,0.00012,20.64039]
[1778085370118,36.73,81486.02,0.0,0.2219,0.00012,20.62746]
[1778085370789,36.73,81486.02,0.0,0.2219,0.00012,20.62746]
[1778085370794,36.73,81486.02,0.0,0.2219,0.00012,20.62746]
[1778085371124,36.73,81485.98,0.0,0.2219,0.00012,20.62705]
[1778085371348,36.73,81485.98,0.0,0.2219,0.00012,20.62705]
[1778085372324,36.73,81486.99,0.0,0.22201,0.00012,20.63342]
[1778085372334,36.73,81486.99,0.0,0.22201,0.00012,20.63342]
[1778085373144,36.73,81492.28,0.0,0.22263,0.00012,20.66736]
[1778085375451,36.72,81491.62,0.0,0.22254,0.00012,20.66268]
[1778085376178,36.72,81488.65,0.0,0.22219,0.00012,20.64332]
[1778085379495,36.72,81491.61,0.0,0.22253,0.00012,20.66206]
[1778085379520,36.72,81491.61,0.0,0.22253,0.00012,20.66206]
[1778085380187,36.72,81492.61,0.0,0.22265,0.00012,20.66856]
[1778085381507,36.72,81498.71,0.0,0.22336,0.00012,20.70789]
[1778085382228,36.72,81512.48,0.0,0.22498,0.00012,20.79639]
[1778085382928,36.72,81512.48,0.0,0.22498,0.00012,20.79639]
[1778085383208,36.72,81512.48,0.0,0.22498,0.00012,20.79629]
[1778085386944,36.72,81512.85,0.0,0.22501,0.00012,20.79835]
[1778085390909,36.72,81521.79,0.0,0.22606,0.00012,20.8553]
[1778085390928,36.72,81521.79,0.0,0.22606,0.00012,20.8553]
[1778085390957,36.72,81521.79,0.0,0.22606,0.00012,20.8553]
[1778085390998,36.72,81522.04,0.0,0.22608,0.00012,20.85654]
[1778085392514,36.72,81522.82,0.0,0.22614,0.00012,20.85719]
[1778085393063,36.72,81522.82,0.0,0.22614,0.00012,20.85719]
[1778085395638,36.72,81524.54,0.0,0.22635,0.00012,20.8682]
[1778085395759,36.72,81527.45,0.0,0.22669,0.00012,20.88685]
[1778085397125,36.72,81527.45,0.0,0.22669,0.00012,20.88685]
[1778085397165,36.72,81527.45,0.0,0.22669,0.00012,20.88685]
[1778085401651,36.72,81538.91,0.0,0.22804,0.00012,20.95991]
[1778085404580,36.72,81551.77,0.0,0.22957,0.00012,21.04176]
[1778085409609,36.72,81551.48,0.0,0.22952,0.00012,21.03923]
[1778085416180,36.71,81552.5,0.0,0.22963,0.00012,21.04508]
[1778085422481,36.71,81555.56,0.0,0.22998,0.00012,21.06409]
[1778085427260,36.71,81560.62,0.0,0.23058,0.00012,21.09606]
[1778085427403,36.71,81560.62,0.0,0.23058,0.00012,21.09606]
[1778085429190,36.71,81561.79,0.0,0.23072,0.00012,21.10343]
[1778085429198,36.71,81561.79,0.0,0.23072,0.00012,21.10343]
[1778085431719,36.71,81559.75,0.0,0.23047,0.00012,21.09022]
[1778085432002,36.71,81556.22,0.0,0.23005,0.00012,21.06769]
[1778085433464,36.71,81548.21,0.0,0.2291,0.00012,21.01663]
[1778085433678,36.71,81548.21,0.0,0.2291,0.00012,21.01663]
[1778085433688,36.71,81548.21,0.0,0.2291,0.00012,21.01663]
[1778085434202,36.71,81548.21,0.0,0.2291,0.00012,21.01663]
[1778085434823,36.71,81545.1,0.0,0.22873,0.00012,20.9967]
[1778085438871,36.71,81552.71,0.0,0.22964,0.00012,21.04545]
[1778085439522,36.71,81554.8,0.0,0.22989,0.00012,21.05888]
[1778085439600,36.71,81554.8,0.0,0.22989,0.00012,21.05888]
[1778085445094,36.71,81558.27,0.0,0.2303,0.00012,21.0811]
[1778085450998,36.71,81549.35,0.0,0.22924,0.00012,21.02425]
[1778085453872,36.71,81561.0,0.0,0.2306,0.00012,21.09415]
[1778085453897,36.71,81561.0,0.0,0.2306,0.00012,21.09415]
[1778085454251,36.71,81561.0,0.0,0.2306,0.00012,21.09415]
[1778085454313,36.71,81561.0,0.0,0.2306,0.00012,21.09415]
[1778085454307,36.71,81564.6,0.0,0.23103,0.00012,21.11705]
[1778085454337,36.71,81564.6,0.0,0.23103,0.00012,21.11705]
[1778085454630,36.71,81564.6,0.0,0.23103,0.00012,21.11705]
[1778085455125,36.71,81577.67,0.0,0.23259,0.00012,21.19999]
[1778085460726,36.71,81570.35,0.0,0.23171,0.00012,21.15326]
[1778085460828,36.71,81562.76,0.0,0.2308,0.00012,21.10497]
[1778085462671,36.71,81560.98,0.0,0.23059,0.00012,21.09363]
[1778085462687,36.71,81560.98,0.0,0.23059,0.00012,21.09363]
[1778085465799,36.71,81564.59,0.0,0.23102,0.00012,21.11657]
[1778085465884,36.71,81564.59,0.0,0.23102,0.00012,21.11657]
[1778085465888,36.71,81564.59,0.0,0.23102,0.00012,21.11657]
[1778085465985,36.71,81563.15,0.0,0.23085,0.00012,21.10736]
[1778085467127,36.71,81563.15,0.0,0.23085,0.00012,21.10736]
[1778085467811,36.71,81561.86,0.0,0.23069,0.00012,21.09913]
[1778085469177,36.71,81562.81,0.0,0.2308,0.00012,21.10517]
[1778085469180,36.71,81562.81,0.0,0.2308,0.00012,21.10517]
[1778085469425,36.71,81559.98,0.0,0.23047,0.00012,21.08713]
[1778085469843,36.71,81559.98,0.0,0.23047,0.00012,21.08713]
[1778085473641,36.71,81557.1,0.0,0.23012,0.00012,21.06874]
[1778085473649,36.71,81557.1,0.0,0.23012,0.00012,21.06874]
[1778085479255,36.71,81555.51,0.0,0.22993,0.00012,21.05854]
[1778085484919,36.71,81560.63,0.0,0.23054,0.00012,21.09111]
[1778085489953,36.71,81558.34,0.0,0.23027,0.00012,21.07645]
[1778085492701,36.71,81557.87,0.0,0.23021,0.00012,21.07345]
[1778085493062,36.71,81557.87,0.0,0.23021,0.00012,21.07345]
[1778085493118,36.71,81557.87,0.0,0.23021,0.00012,21.07345]
[1778085493286,36.71,81548.14,0.0,0.22905,0.00012,21.01136]
[1778085493467,36.71,81548.14,0.0,0.22905,0.00012,21.01136]
[1778085494317,36.71,81534.18,0.0,0.22739,0.00012,20.92214]
[1778085494444,36.71,81534.18,0.0,0.22739,0.00012,20.92214]
[1778085494462,36.71,81534.18,0.0,0.22739,0.00012,20.92214]
[1778085496136,36.71,81535.89,0.0,0.2276,0.00012,20.93318]
[1778085498149,36.71,81536.68,0.0,0.22769,0.00012,20.93831]
[1778085498249,36.71,81536.54,0.0,0.22767,0.00012,20.93748]
[1778085499640,36.71,81536.54,0.0,0.22767,0.00012,20.93747]
[1778085500025,36.71,81536.15,0.0,0.22763,0.00012,20.93497]
[1778085500893,36.71,81536.15,0.0,0.22763,0.00012,20.93497]
[1778085501032,36.71,81536.43,0.0,0.22766,0.00012,20.93675]
[1778085504012,36.71,81537.56,0.0,0.2278,0.00012,20.94397]
[1778085504033,36.71,81537.56,0.0,0.2278,0.00012,20.94397]
[1778085504270,36.71,81537.56,0.0,0.2278,0.00012,20.94397]
[1778085504283,36.71,81537.56,0.0,0.2278,0.00012,20.94397]
[1778085504325,36.71,81540.85,0.0,0.22819,0.00012,20.96499]
[1778085504433,36.71,81540.85,0.0,0.22819,0.00012,20.96499]
[1778085504450,36.71,81540.85,0.0,0.22819,0.00012,20.96499]
[1778085504629,36.71,81540.85,0.0,0.22819,0.00012,20.96499]
[1778085504787,36.71,81540.85,0.0,0.22819,0.00012,20.96499]
[1778085505099,36.71,81562.26,0.0,0.23074,0.00012,21.1015]
[1778085505951,36.71,81562.26,0.0,0.23074,0.00012,21.1015]
[1778085506152,36.71,81562.26,0.0,0.23074,0.00012,21.1015]
[1778085506163,36.71,81560.69,0.0,0.23055,0.00012,21.09162]
[1778085508263,36.71,81560.69,0.0,0.23055,0.00012,21.09161]
[1778085508359,36.71,81560.76,0.0,0.23056,0.00012,21.09205]
[1778085508870,36.71,81560.76,0.0,0.23056,0.00012,21.09205]
[1778085509090,36.71,81560.76,0.0,0.23056,0.00012,21.09191]
[1778085514185,36.71,81561.98,0.0,0.23066,0.00012,21.09467]
[1778085518390,36.71,81561.93,0.0,0.23064,0.00012,21.09377]
[1778085519328,36.71,81565.15,0.0,0.23102,0.00012,21.11409]
[1778085524338,36.7,81566.95,0.0,0.23123,0.00012,21.12493]
[1778085529361,36.7,81570.45,0.0,0.23163,0.00012,21.14626]
[1778085534382,36.7,81569.76,0.0,0.23152,0.00012,21.14088]
[1778085537429,36.7,81559.97,0.0,0.23035,0.00012,21.07848]
[1778085542452,36.7,81564.17,0.0,0.23085,0.00012,21.10523]
[1778085547477,36.7,81562.77,0.0,0.23068,0.00012,21.09612]
[1778085552494,36.7,81560.53,0.0,0.23041,0.00012,21.0817]
[1778085557494,36.7,81562.33,0.0,0.23062,0.00012,21.09298]
[1778085562494,36.69,81563.53,0.0,0.23076,0.00012,21.10037]
[1778085567422,36.69,81568.39,0.0,0.23134,0.00012,21.13104]
[1778085568426,36.69,81568.18,0.0,0.23131,0.00012,21.12962]
[1778085567725,36.69,81570.52,0.0,0.23159,0.00012,21.14449]
[1778085569398,36.69,81570.52,0.0,0.23159,0.00012,21.14449]
[1778085568758,36.69,81571.59,0.0,0.23172,0.00012,21.15119]
[1778085569623,36.69,81571.59,0.0,0.23172,0.00012,21.15119]
[1778085569636,36.69,81571.59,0.0,0.23172,0.00012,21.15119]
[1778085570186,36.69,81573.85,0.0,0.23199,0.00012,21.16543]
[1778085571023,36.69,81573.85,0.0,0.23199,0.00012,21.16543]
[1778085571477,36.69,81581.34,0.0,0.23285,0.00012,21.20857]
[1778085571868,36.69,81581.34,0.0,0.23285,0.00012,21.20857]
[1778085572077,36.69,81581.34,0.0,0.23285,0.00012,21.20857]
[1778085572128,36.69,81590.62,0.0,0.23397,0.00012,21.26725]
[1778085572688,36.69,81590.62,0.0,0.23397,0.00012,21.26725]
[1778085572728,36.69,81590.62,0.0,0.23397,0.00012,21.26725]
[1778085578973,36.69,81597.53,0.0,0.2348,0.00012,21.31067]
[1778085579824,36.69,81605.17,0.0,0.23572,0.00012,21.35875]
[1778085579851,36.69,81605.17,0.0,0.23572,0.00012,21.35875]
[1778085581001,36.69,81605.84,0.0,0.23579,0.00012,21.36285]
[1778085581127,36.69,81605.84,0.0,0.23579,0.00012,21.36285]
[1778085581213,36.69,81607.39,0.0,0.23598,0.00012,21.3725]
[1778085582186,36.69,81607.39,0.0,0.23598,0.00012,21.3725]
[1778085582997,36.69,81609.87,0.0,0.23628,0.00012,21.38789]
[1778085583364,36.69,81609.87,0.0,0.23628,0.00012,21.38789]
[1778085583404,36.69,81609.87,0.0,0.23628,0.00012,21.38789]
[1778085583447,36.69,81609.87,0.0,0.23628,0.00012,21.38789]
[1778085583599,36.69,81614.12,0.0,0.23679,0.00012,21.41439]
[1778085583782,36.69,81614.12,0.0,0.23679,0.00012,21.41439]
[1778085583785,36.69,81622.48,0.0,0.23779,0.00012,21.46666]
[1778085585031,36.69,81622.48,0.0,0.23779,0.00012,21.46666]
[1778085585072,36.69,81622.48,0.0,0.23779,0.00012,21.46666]
[1778085585090,36.69,81622.48,0.0,0.23779,0.00012,21.46666]
[1778085585128,36.69,81622.48,0.0,0.23779,0.00012,21.46666]
[1778085585276,36.69,81627.62,0.0,0.23842,0.00012,21.4988]
[1778085585802,36.69,81627.62,0.0,0.23842,0.00012,21.4988]
[1778085587178,36.69,81632.55,0.0,0.23901,0.00012,21.52954]
[1778085589681,36.69,81634.36,0.0,0.23923,0.00012,21.54062]
[1778085589714,36.69,81634.36,0.0,0.23923,0.00012,21.54062]
[1778085590998,36.69,81634.64,0.0,0.23926,0.00012,21.54237]
[1778085591000,36.69,81634.64,0.0,0.23926,0.00012,21.54237]
[1778085591275,36.69,81635.24,0.0,0.23934,0.00012,21.54606]
[1778085592194,36.69,81635.24,0.0,0.23934,0.00012,21.54606]
[1778085592404,36.69,81636.03,0.0,0.23942,0.00012,21.55065]
[1778085597708,36.68,81638.89,0.0,0.23976,0.00012,21.56765]
[1778085601783,36.68,81640.13,0.0,0.2399,0.00012,21.57486]
[1778085601895,36.68,81640.13,0.0,0.2399,0.00012,21.57486]
[1778085601899,36.68,81640.13,0.0,0.2399,0.00012,21.57486]
[1778085602329,36.68,81641.12,0.0,0.24001,0.00012,21.58087]
[1778085603898,36.68,81629.07,0.0,0.23854,0.00012,21.50513]
[1778085604928,36.68,81629.07,0.0,0.23854,0.00012,21.50513]
[1778085604950,36.68,81629.12,0.0,0.23854,0.00012,21.50534]
[1778085610175,36.68,81621.05,0.0,0.23755,0.00012,21.45406]
[1778085611454,36.68,81621.05,0.0,0.23755,0.00012,21.45406]
[1778085615975,36.67,81620.31,0.0,0.23745,0.00012,21.44884]
[1778085615979,36.67,81620.31,0.0,0.23745,0.00012,21.44884]
[1778085616496,36.67,81619.82,0.0,0.23738,0.00012,21.44565]
[1778085617527,36.67,81619.82,0.0,0.23738,0.00012,21.44555]
[1778085619757,36.67,81613.48,0.0,0.23661,0.00012,21.40549]
[1778085620058,36.67,81610.73,0.0,0.23628,0.00012,21.38812]
[1778085621571,36.67,81608.7,0.0,0.23603,0.00012,21.37528]
[1778085621876,36.67,81608.7,0.0,0.23603,0.00012,21.37525]
[1778085622728,36.67,81608.7,0.0,0.23603,0.00012,21.37525]
[1778085623588,36.67,81614.57,0.0,0.23674,0.00012,21.41221]
[1778085625864,36.67,81616.73,0.0,0.237,0.00012,21.4257]
[1778085625869,36.67,81616.73,0.0,0.237,0.00012,21.4257]
[1778085627035,36.67,81616.8,0.0,0.23701,0.00012,21.42608]
[1778085627630,36.67,81616.91,0.0,0.23702,0.00012,21.42671]
[1778085629269,36.67,81617.02,0.0,0.23703,0.00012,21.42735]
[1778085629278,36.67,81617.02,0.0,0.23703,0.00012,21.42735]
[1778085632903,36.67,81618.0,0.0,0.23711,0.00012,21.42896]
[1778085633708,36.67,81618.81,0.0,0.23721,0.00012,21.434]
[1778085634882,36.67,81618.81,0.0,0.23721,0.00012,21.43394]
[1778085635265,36.67,81623.32,0.0,0.23776,0.00012,21.46223]
[1778085640325,36.67,81622.81,0.0,0.23769,0.00012,21.45859]
[1778085640644,36.67,81625.65,0.0,0.23803,0.00012,21.47629]
[1778085641063,36.67,81636.41,0.0,0.23934,0.00012,21.54366]
[1778085642169,36.67,81636.41,0.0,0.23934,0.00012,21.54366]
[1778085642217,36.67,81644.75,0.0,0.24036,0.00012,21.59582]
[1778085644481,36.67,81646.19,0.0,0.24052,0.00012,21.60441]
[1778085647191,36.67,81645.58,0.0,0.24044,0.00012,21.60025]
[1778085647193,36.67,81652.71,0.0,0.24132,0.00012,21.64475]
[1778085653103,36.66,81657.24,0.0,0.24185,0.00012,21.67207]
[1778085657619,36.66,81656.15,0.0,0.24171,0.00012,21.66472]
[1778085657626,36.66,81656.15,0.0,0.24171,0.00012,21.66472]
[1778085662799,36.66,81656.56,0.0,0.24174,0.00012,21.66652]
[1778085667911,36.66,81656.95,0.0,0.24177,0.00012,21.66817]
[1778085668073,36.66,81656.95,0.0,0.24177,0.00012,21.66817]
[1778085669954,36.65,81656.83,0.0,0.24175,0.00012,21.6669]
[1778085669962,36.65,81656.83,0.0,0.24175,0.00012,21.6669]
[1778085670633,36.65,81656.83,0.0,0.24175,0.00012,21.6669]
[1778085672120,36.65,81654.49,0.0,0.24145,0.00012,21.65195]
[1778085674405,36.65,81655.31,0.0,0.24155,0.00012,21.65672]
[1778085674495,36.65,81655.31,0.0,0.24155,0.00012,21.65672]
[1778085683316,36.65,81651.95,0.0,0.2411,0.00012,21.63419]
[1778085683711,36.65,81651.95,0.0,0.2411,0.00012,21.63419]
[1778085684255,36.65,81651.95,0.0,0.2411,0.00012,21.63419]
[1778085684310,36.65,81651.95,0.0,0.2411,0.00012,21.63419]
[1778085686084,36.65,81658.86,0.0,0.24194,0.00012,21.67695]
[1778085686285,36.65,81658.86,0.0,0.24194,0.00012,21.67695]
[1778085686337,36.65,81658.86,0.0,0.24194,0.00012,21.67678]
[1778085691015,36.64,81662.96,0.0,0.24242,0.00012,21.70138]
[1778085691054,36.64,81662.96,0.0,0.24242,0.00012,21.70138]
[1778085691548,36.64,81664.92,0.0,0.24263,0.00012,21.70901]
[1778085692605,36.64,81664.92,0.0,0.24263,0.00012,21.70901]
[1778085693050,36.64,81664.92,0.0,0.24263,0.00012,21.70901]
[1778085693825,36.64,81666.88,0.0,0.24287,0.00012,21.72109]
[1778085694376,36.64,81666.88,0.0,0.24287,0.00012,21.72109]
[1778085694583,36.64,81668.39,0.0,0.24305,0.00012,21.73022]
[1778085694593,36.64,81668.39,0.0,0.24305,0.00012,21.73022]
[1778085696233,36.64,81668.39,0.0,0.24305,0.00012,21.73022]
[1778085696245,36.64,81668.39,0.0,0.24305,0.00012,21.73022]
[1778085696263,36.64,81668.39,0.0,0.24305,0.00012,21.73022]
[1778085696408,36.64,81669.47,0.0,0.24318,0.00012,21.73684]
[1778085700438,36.64,81673.91,0.0,0.24372,0.00012,21.76408]
[1778085700455,36.64,81673.91,0.0,0.24372,0.00012,21.76408]
[1778085704490,36.64,81670.43,0.0,0.24328,0.00012,21.74208]
[1778085704508,36.64,81670.43,0.0,0.24328,0.00012,21.74208]
[1778085706518,36.64,81669.78,0.0,0.2432,0.00012,21.73796]
[1778085706686,36.64,81670.46,0.0,0.24328,0.00012,21.74209]
[1778085706692,36.64,81670.46,0.0,0.24328,0.00012,21.74209]
[1778085712519,36.63,81671.42,0.0,0.24339,0.00012,21.74734]
[1778085712583,36.63,81671.42,0.0,0.24339,0.00012,21.74734]
[1778085713528,36.63,81672.8,0.0,0.24355,0.00012,21.75581]
[1778085714605,36.63,81675.46,0.0,0.24388,0.00012,21.7722]
[1778085714629,36.63,81675.46,0.0,0.24388,0.00012,21.7722]
[1778085715757,36.63,81675.67,0.0,0.2439,0.00012,21.77339]
[1778085716631,36.63,81675.56,0.0,0.24389,0.00012,21.7726]
[1778085717554,36.63,81677.43,0.0,0.24412,0.00012,21.78408]
[1778085723127,36.63,81678.75,0.0,0.24427,0.00012,21.79166]
[1778085728225,36.63,81677.89,0.0,0.24415,0.00012,21.786]
[1778085728932,36.63,81677.32,0.0,0.24408,0.00012,21.78249]
[1778085729438,36.63,81677.32,0.0,0.24408,0.00012,21.78249]
[1778085729475,36.63,81675.83,0.0,0.2439,0.00012,21.77328]
[1778085732660,36.63,81664.1,0.0,0.24246,0.00012,21.70034]
[1778085737695,36.63,81666.74,0.0,0.24278,0.00012,21.71682]
[1778085743027,36.63,81668.42,0.0,0.24299,0.00012,21.72729]
[1778085744950,36.63,81665.19,0.0,0.24259,0.00012,21.70723]
[1778085745058,36.63,81663.24,0.0,0.24235,0.00012,21.69509]
[1778085751171,36.63,81658.8,0.0,0.24177,0.00012,21.66299]
[1778085756856,36.63,81654.17,0.0,0.2412,0.00012,21.63395]
[1778085757511,36.63,81654.17,0.0,0.2412,0.00012,21.63395]
[1778085757612,36.63,81650.84,0.0,0.24079,0.00012,21.61308]
[1778085762634,36.63,81653.66,0.0,0.24113,0.00012,21.6305]
[1778085768068,36.63,81656.44,0.0,0.24147,0.00012,21.64749]
[1778085773210,36.63,81661.19,0.0,0.24204,0.00012,21.67644]
[1778085773255,36.62,81661.04,0.0,0.24202,0.00012,21.67538]
[1778085778825,36.62,81658.34,0.0,0.24167,0.00012,21.65792]
[1778085779287,36.62,81658.34,0.0,0.24167,0.00012,21.65792]
[1778085779358,36.62,81658.95,0.0,0.24174,0.00012,21.6616]
[1778085780268,36.62,81658.95,0.0,0.24174,0.00012,21.6616]
[1778085780946,36.62,81660.05,0.0,0.24188,0.00012,21.66833]
[1778085781122,36.62,81663.76,0.0,0.24233,0.00012,21.69132]
[1778085786268,36.62,81671.88,0.0,0.24332,0.00012,21.74136]
[1778085787306,36.62,81674.19,0.0,0.2436,0.00012,21.75562]
[1778085787597,36.62,81674.19,0.0,0.2436,0.00012,21.7554]
[1778085791118,36.62,81676.0,0.0,0.24382,0.00012,21.76663]
[1778085791432,36.62,81676.0,0.0,0.24382,0.00012,21.76663]
[1778085795481,36.62,81678.28,0.0,0.2441,0.00012,21.78077]
[1778085795488,36.62,81678.28,0.0,0.2441,0.00012,21.78077]
[1778085795547,36.62,81678.12,0.0,0.24408,0.00012,21.77972]
[1778085800560,36.62,81686.21,0.0,0.24508,0.00012,21.82966]
[1778085806175,36.62,81681.18,0.0,0.24444,0.00012,21.79783]
[1778085811608,36.61,81685.31,0.0,0.24491,0.00012,21.81885]
[1778085816666,36.61,81686.01,0.0,0.24499,0.00012,21.82273]
[1778085821199,36.61,81686.34,0.0,0.24503,0.00012,21.82461]
[1778085821210,36.61,81686.34,0.0,0.24503,0.00012,21.82461]
[1778085821238,36.61,81686.34,0.0,0.24503,0.00012,21.82461]
[1778085821242,36.61,81686.34,0.0,0.24503,0.00012,21.82461]
[1778085821679,36.61,81681.03,0.0,0.24437,0.00012,21.79161]
[1778085822639,36.61,81671.37,0.0,0.24318,0.00012,21.73161]
[1778085823786,36.61,81668.28,0.0,0.2428,0.00012,21.71238]
[1778085824387,36.61,81668.26,0.0,0.2428,0.00012,21.71231]
[1778085829677,36.61,81667.71,0.0,0.24274,0.00012,21.70927]
[1778085834701,36.61,81654.54,0.0,0.24112,0.00012,21.62736]
[1778085834985,36.61,81654.54,0.0,0.24112,0.00012,21.62736]
[1778085834997,36.61,81654.54,0.0,0.24112,0.00012,21.62736]
[1778085835665,36.61,81651.94,0.0,0.2408,0.00012,21.61111]
[1778085837657,36.61,81647.65,0.0,0.24028,0.00012,21.58425]
[1778085838678,36.61,81646.56,0.0,0.24014,0.00012,21.57737]
[1778085843737,36.61,81649.24,0.0,0.24047,0.00012,21.59413]
[1778085849548,36.61,81652.89,0.0,0.24092,0.00012,21.61689]
[1778085853582,36.61,81655.44,0.0,0.24123,0.00012,21.63272]
[1778085853994,36.61,81662.45,0.0,0.24209,0.00012,21.67643]
[1778085854684,36.61,81662.45,0.0,0.24209,0.00012,21.67643]
[1778085856110,36.61,81664.62,0.0,0.24235,0.00012,21.68982]
[1778085856527,36.61,81666.49,0.0,0.24258,0.00012,21.7014]
[1778085860907,36.61,81669.02,0.0,0.24289,0.00012,21.71684]
[1778085860933,36.61,81669.02,0.0,0.24289,0.00012,21.71684]
[1778085861562,36.61,81669.15,0.0,0.2429,0.00012,21.71756]
[1778085862193,36.61,81669.15,0.0,0.2429,0.00012,21.71756]
[1778085862599,36.61,81669.15,0.0,0.2429,0.00012,21.71756]
[1778085862693,36.61,81681.0,0.0,0.24436,0.00012,21.79111]
[1778085863196,36.61,81681.0,0.0,0.24436,0.00012,21.79111]
[1778085863386,36.61,81681.0,0.0,0.24436,0.00012,21.79111]
[1778085864213,36.61,81687.01,0.0,0.2451,0.00012,21.82836]
[1778085864584,36.61,81686.72,0.0,0.24507,0.00012,21.82659]
[1778085865999,36.61,81690.32,0.0,0.24551,0.00012,21.84886]
[1778085866233,36.61,81690.32,0.0,0.24551,0.00012,21.84886]
[1778085869253,36.61,81701.2,0.0,0.24686,0.00012,21.91591]
[1778085870668,36.61,81700.72,0.0,0.2468,0.00012,21.91275]
[1778085870675,36.61,81700.72,0.0,0.2468,0.00012,21.91275]
[1778085871910,36.61,81699.92,0.0,0.24666,0.00012,21.90341]
[1778085872293,36.61,81699.92,0.0,0.24666,0.00012,21.90341]
[1778085873214,36.61,81700.93,0.0,0.24679,0.00012,21.90955]
[1778085873220,36.61,81700.93,0.0,0.24679,0.00012,21.90955]
[1778085874798,36.61,81700.69,0.0,0.24675,0.00012,21.90788]
[1778085876337,36.61,81703.04,0.0,0.24704,0.00012,21.92228]
[1778085879646,36.61,81706.13,0.0,0.24742,0.00012,21.94097]
[1778085879650,36.61,81706.13,0.0,0.24742,0.00012,21.94097]
[1778085885731,36.6,81700.21,0.0,0.24667,0.00012,21.90357]
[1778085890768,36.6,81699.16,0.0,0.24653,0.00012,21.89663]
[1778085895779,36.6,81691.31,0.0,0.24555,0.00012,21.84782]
[1778085896561,36.6,81689.59,0.0,0.24533,0.00012,21.83718]
[1778085896623,36.6,81691.04,0.0,0.24551,0.00012,21.84611]
[1778085897637,36.6,81691.04,0.0,0.24551,0.00012,21.84611]
[1778085898574,36.6,81689.99,0.0,0.24538,0.00012,21.83952]
[1778085898639,36.6,81689.59,0.0,0.24533,0.00012,21.83705]
[1778085900694,36.6,81689.35,0.0,0.2453,0.00012,21.83552]
[1778085900713,36.6,81689.35,0.0,0.2453,0.00012,21.83552]
[1778085900699,36.6,81687.28,0.0,0.24504,0.00012,21.82267]
[1778085901041,36.6,81686.91,0.0,0.245,0.00012,21.82035]
[1778085902850,36.6,81686.65,0.0,0.24496,0.00012,21.81873]
[1778085907880,36.6,81684.15,0.0,0.24465,0.00012,21.80318]
[1778085913114,36.6,81674.79,0.0,0.2435,0.00012,21.74521]
[1778085918963,36.6,81672.24,0.0,0.2432,0.00012,21.72975]
[1778085923999,36.6,81672.64,0.0,0.24325,0.00012,21.73252]
[1778085929033,36.6,81670.36,0.0,0.24298,0.00012,21.71864]
[1778085934527,36.61,81669.65,0.0,0.24286,0.00012,21.71021]
[1778085939641,36.61,81669.5,0.0,0.24285,0.00012,21.70966]
[1778085945147,36.61,81670.51,0.0,0.24299,0.00012,21.71644]
[1778085950359,36.61,81670.91,0.0,0.24304,0.00012,21.71921]
[1778085955567,36.61,81673.0,0.0,0.24331,0.00012,21.73243]
[1778085961488,36.61,81671.89,0.0,0.24318,0.00012,21.72604]
[1778085967302,36.61,81672.61,0.0,0.24328,0.00012,21.73098]
[1778085971403,36.61,81673.9,0.0,0.24344,0.00012,21.7392]
[1778085971433,36.61,81674.03,0.0,0.24346,0.00012,21.74007]
[1778085977372,36.62,81674.52,0.0,0.24353,0.00012,21.7435]
[1778085980402,36.62,81675.81,0.0,0.24369,0.00012,21.75163]
[1778085980835,36.62,81676.63,0.0,0.24379,0.00012,21.75678]
[1778085981079,36.62,81676.63,0.0,0.24379,0.00012,21.75678]
[1778085981401,36.62,81676.63,0.0,0.24379,0.00012,21.75682]
[1778085982750,36.62,81685.53,0.0,0.24489,0.00012,21.81207]
[1778085988450,36.62,81686.53,0.0,0.24501,0.00012,21.81814]
[1778085991642,36.62,81686.1,0.0,0.24496,0.00012,21.81542]
[1778085991661,36.62,81686.38,0.0,0.24496,0.00012,21.81283]
[1778085997513,36.62,81686.31,0.0,0.24495,0.00012,21.81236]
[1778085999727,36.62,81687.31,0.0,0.24508,0.00012,21.81855]
[1778085999825,36.62,81685.97,0.0,0.24491,0.00012,21.81024]
[1778086001745,36.62,81685.97,0.0,0.24491,0.00012,21.81024]
[1778086003767,36.62,81685.03,0.0,0.2448,0.00012,21.80441]
[1778086009598,36.62,81676.66,0.0,0.24376,0.00012,21.75248]
[1778086010331,36.62,81676.66,0.0,0.24376,0.00012,21.75248]
[1778086010346,36.62,81676.66,0.0,0.24376,0.00012,21.75248]
[1778086010695,36.62,81673.61,0.0,0.24339,0.00012,21.73355]
[1778086016258,36.62,81675.4,0.0,0.24361,0.00012,21.74491]
[1778086021689,36.62,81672.76,0.0,0.24329,0.00012,21.72878]
[1778086026725,36.62,81672.77,0.0,0.2433,0.00012,21.72913]
[1778086030477,36.62,81673.41,0.0,0.24338,0.00012,21.73327]
[1778086031509,36.62,81680.7,0.0,0.24428,0.00012,21.77859]
[1778086031762,36.62,81682.67,0.0,0.24452,0.00012,21.79081]
[1778086036795,36.62,81688.01,0.0,0.24518,0.00012,21.8237]
[1778086039816,36.62,81678.83,0.0,0.24404,0.00012,21.76673]
[1778086042175,36.62,81678.39,0.0,0.24399,0.00012,21.76403]
[1778086042837,36.62,81678.75,0.0,0.24404,0.00012,21.76627]
[1778086047900,36.62,81678.35,0.0,0.24399,0.00012,21.76385]
[1778086048601,36.62,81678.87,0.0,0.24405,0.00012,21.76711]
[1778086053174,36.62,81681.27,0.0,0.24432,0.00012,21.77781]
[1778086053528,36.62,81681.27,0.0,0.24432,0.00012,21.77781]
[1778086053914,36.62,81683.05,0.0,0.24454,0.00012,21.78884]
[1778086059915,36.62,81686.16,0.0,0.24492,0.00012,21.80803]
[1778086060017,36.62,81685.9,0.0,0.24489,0.00012,21.80635]
[1778086063631,36.62,81676.07,0.0,0.24367,0.00012,21.74529]
[1778086066504,36.62,81678.03,0.0,0.24392,0.00012,21.75745]
[1778086067105,36.62,81681.42,0.0,0.24434,0.00012,21.7785]
[1778086069062,36.62,81682.15,0.0,0.24443,0.00012,21.78305]
[1778086069196,36.62,81676.89,0.0,0.24378,0.00012,21.75043]
[1778086071053,36.62,81670.96,0.0,0.24305,0.00012,21.71356]
[1778086071944,36.62,81663.55,0.0,0.24213,0.00012,21.66741]
[1778086072393,36.62,81654.46,0.0,0.24102,0.00012,21.61069]
[1778086078541,36.62,81658.16,0.0,0.24147,0.00012,21.6336]
[1778086080459,36.62,81659.08,0.0,0.24158,0.00012,21.63922]
[1778086085641,36.62,81664.97,0.0,0.24229,0.00012,21.67557]
[1778086090038,36.61,81669.53,0.0,0.24284,0.00012,21.70339]
[1778086090371,36.61,81669.53,0.0,0.24284,0.00012,21.70339]
[1778086091884,36.61,81666.58,0.0,0.24248,0.00012,21.68491]
[1778086093701,36.61,81665.31,0.0,0.24232,0.00012,21.67679]
[1778086093861,36.61,81665.31,0.0,0.24232,0.00012,21.67679]
[1778086093962,36.61,81664.79,0.0,0.24225,0.00012,21.67345]
[1778086094022,36.61,81664.79,0.0,0.24225,0.00012,21.67345]
[1778086094200,36.61,81664.79,0.0,0.24225,0.00012,21.67345]
[1778086094302,36.61,81664.79,0.0,0.24225,0.00012,21.67345]
[1778086094543,36.61,81664.79,0.0,0.24225,0.00012,21.67345]
[1778086096996,36.61,81653.21,0.0,0.24083,0.00012,21.60106]
[1778086097003,36.61,81653.21,0.0,0.24083,0.00012,21.60106]
[1778086097220,36.61,81648.85,0.0,0.24029,0.00012,21.57378]
[1778086099675,36.61,81647.64,0.0,0.24014,0.00012,21.56619]
[1778086101704,36.61,81644.49,0.0,0.23975,0.00012,21.54632]
[1778086101805,36.61,81643.54,0.0,0.23964,0.00012,21.54036]
[1778086102936,36.61,81643.54,0.0,0.23964,0.00012,21.54036]
[1778086103691,36.61,81643.54,0.0,0.23963,0.00012,21.54023]
[1778086108988,36.61,81644.1,0.0,0.23969,0.00012,21.543]
[1778086109145,36.61,81644.1,0.0,0.23969,0.00012,21.543]
[1778086109305,36.61,81643.75,0.0,0.23964,0.00012,21.54062]
[1778086111007,36.61,81643.75,0.0,0.23964,0.00012,21.54062]
[1778086116354,36.6,81640.68,0.0,0.23921,0.00012,21.51575]
[1778086121132,36.6,81637.33,0.0,0.23879,0.00012,21.49412]
[1778086124072,36.6,81636.37,0.0,0.23866,0.00012,21.48767]
[1778086124410,36.6,81636.37,0.0,0.23866,0.00012,21.48753]
[1778086129637,36.6,81630.07,0.0,0.23788,0.00012,21.44741]
[1778086130651,36.6,81630.26,0.0,0.2379,0.00012,21.44851]
[1778086130850,36.6,81633.8,0.0,0.23833,0.00012,21.47068]
[1778086131234,36.6,81633.8,0.0,0.23833,0.00012,21.47068]
[1778086131687,36.6,81637.01,0.0,0.23872,0.00012,21.49075]
[1778086137619,36.6,81638.56,0.0,0.2389,0.00012,21.49978]
[1778086143655,36.59,81637.51,0.0,0.23875,0.00012,21.4923]
[1778086144426,36.59,81636.92,0.0,0.23867,0.00012,21.48845]
[1778086144501,36.59,81636.92,0.0,0.23867,0.00012,21.48845]
[1778086144835,36.59,81637.89,0.0,0.23879,0.00012,21.4944]
[1778086145429,36.59,81637.89,0.0,0.23879,0.00012,21.4944]
[1778086145633,36.59,81646.91,0.0,0.23989,0.00012,21.55084]
[1778086146294,36.59,81646.91,0.0,0.23989,0.00012,21.55084]
[1778086146975,36.59,81652.3,0.0,0.24055,0.00012,21.58444]
[1778086147949,36.59,81652.3,0.0,0.24055,0.00012,21.58444]
[1778086147994,36.59,81659.95,0.0,0.24148,0.00012,21.63212]
[1778086151475,36.59,81665.35,0.0,0.24214,0.00012,21.6654]
[1778086153503,36.59,81661.11,0.0,0.24161,0.00012,21.63867]
[1778086153516,36.59,81661.11,0.0,0.24161,0.00012,21.63867]
[1778086154007,36.59,81659.48,0.0,0.24141,0.00012,21.62833]
[1778086155525,36.59,81659.48,0.0,0.24141,0.00012,21.62819]
[1778086155891,36.59,81659.48,0.0,0.24141,0.00012,21.62819]
[1778086155954,36.59,81659.48,0.0,0.24141,0.00012,21.62819]
[1778086155956,36.59,81653.95,0.0,0.24072,0.00012,21.59341]
[1778086156144,36.59,81653.95,0.0,0.24072,0.00012,21.59341]
[1778086156148,36.59,81653.95,0.0,0.24072,0.00012,21.59341]
[1778086156655,36.59,81653.95,0.0,0.24072,0.00012,21.59341]
[1778086156916,36.59,81653.35,0.0,0.24065,0.00012,21.58948]
[1778086158452,36.58,81653.35,0.0,0.24064,0.00012,21.58931]
[1778086158634,36.58,81653.35,0.0,0.24064,0.00012,21.58931]
[1778086158836,36.58,81652.08,0.0,0.24048,0.00012,21.58119]
[1778086163856,36.58,81653.15,0.0,0.2406,0.00012,21.58721]
[1778086163938,36.58,81652.09,0.0,0.24047,0.00012,21.58044]
[1778086164558,36.58,81652.09,0.0,0.24047,0.00012,21.58044]
[1778086164640,36.58,81652.09,0.0,0.24047,0.00012,21.58044]
[1778086164907,36.58,81645.27,0.0,0.23963,0.00012,21.53756]
[1778086167009,36.58,81645.27,0.0,0.23962,0.00012,21.53738]
[1778086167689,36.58,81636.71,0.0,0.23857,0.00012,21.4835]
[1778086167833,36.58,81636.71,0.0,0.23857,0.00012,21.4835]
[1778086167910,36.58,81627.08,0.0,0.2374,0.00012,21.42277]
[1778086169685,36.58,81627.33,0.0,0.23743,0.00012,21.42426]
[1778086171239,36.58,81626.9,0.0,0.23737,0.00012,21.42136]
[1778086171245,36.58,81626.9,0.0,0.23737,0.00012,21.42136]
[1778086171753,36.58,81626.9,0.0,0.23734,0.00012,21.41691]
[1778086176942,36.58,81628.58,0.0,0.23752,0.00012,21.42663]
[1778086183004,36.57,81626.74,0.0,0.23727,0.00012,21.41364]
[1778086187721,36.57,81631.08,0.0,0.23778,0.00012,21.43982]
[1778086187976,36.57,81631.08,0.0,0.23778,0.00012,21.43982]
[1778086188015,36.57,81639.79,0.0,0.23884,0.00012,21.49438]
[1778086188143,36.57,81639.79,0.0,0.23884,0.00012,21.49438]
[1778086188728,36.57,81639.79,0.0,0.23884,0.00012,21.49438]
[1778086188744,36.57,81639.79,0.0,0.23884,0.00012,21.49438]
[1778086188946,36.57,81654.91,0.0,0.24069,0.00012,21.58897]
[1778086190814,36.56,81658.24,0.0,0.24109,0.00012,21.60952]
[1778086190924,36.56,81662.54,0.0,0.24161,0.00012,21.63613]
[1778086191505,36.56,81662.54,0.0,0.24161,0.00012,21.63613]
[1778086191995,36.56,81660.56,0.0,0.24136,0.00012,21.62346]
[1778086193648,36.56,81660.56,0.0,0.24136,0.00012,21.62313]
[1778086194005,36.56,81660.56,0.0,0.24136,0.00012,21.62313]
[1778086195626,36.56,81668.42,0.0,0.24231,0.00012,21.67156]
[1778086196036,36.56,81668.42,0.0,0.24231,0.00012,21.67156]
[1778086196073,36.56,81668.42,0.0,0.24231,0.00012,21.67156]
[1778086195918,36.56,81667.88,0.0,0.24224,0.00012,21.66794]
[1778086196222,36.56,81667.88,0.0,0.24224,0.00012,21.66794]
[1778086196954,36.56,81674.26,0.0,0.24302,0.00012,21.70744]
[1778086198716,36.56,81674.26,0.0,0.24302,0.00012,21.70738]
[1778086199031,36.56,81674.08,0.0,0.24299,0.00012,21.70616]
[1778086201591,36.56,81673.2,0.0,0.24288,0.00012,21.70047]
[1778086205499,36.56,81673.2,0.0,0.24287,0.00012,21.70013]
[1778086207798,36.55,81675.31,0.0,0.24313,0.00012,21.71299]
[1778086208098,36.55,81681.31,0.0,0.24387,0.00012,21.75033]
[1778086209113,36.55,81691.23,0.0,0.2451,0.00012,21.81181]
[1778086214118,36.55,81691.23,0.0,0.24508,0.00012,21.81096]
[1778086214751,36.55,81692.09,0.0,0.24518,0.00012,21.81608]
[1778086214757,36.55,81692.09,0.0,0.24518,0.00012,21.81608]
[1778086214815,36.55,81692.09,0.0,0.24518,0.00012,21.81608]
[1778086216050,36.55,81692.09,0.0,0.24517,0.00012,21.81586]
[1778086216082,36.55,81682.23,0.0,0.24395,0.00012,21.75446]
[1778086216153,36.55,81682.23,0.0,0.24395,0.00012,21.75446]
[1778086216281,36.55,81682.23,0.0,0.24395,0.00012,21.75446]
[1778086222100,36.55,81682.88,0.0,0.24402,0.00012,21.75778]
[1778086225299,36.55,81681.33,0.0,0.24382,0.00012,21.74779]
[1778086226129,36.55,81686.05,0.0,0.2444,0.00012,21.77703]
[1778086226835,36.55,81686.05,0.0,0.2444,0.00012,21.77703]
[1778086232171,36.54,81697.23,0.0,0.24574,0.00012,21.84153]
[1778086237207,36.54,81701.0,0.0,0.2462,0.00012,21.86429]
[1778086239153,36.54,81702.06,0.0,0.24633,0.00012,21.87076]
[1778086240075,36.54,81702.06,0.0,0.24633,0.00012,21.87076]
[1778086242445,36.54,81700.66,0.0,0.24615,0.00012,21.86187]
[1778086242892,36.54,81700.66,0.0,0.24615,0.00012,21.86187]
[1778086243690,36.54,81701.3,0.0,0.24623,0.00012,21.86577]
[1778086245569,36.54,81702.34,0.0,0.24636,0.00012,21.87205]
[1778086245601,36.54,81702.34,0.0,0.24636,0.00012,21.87205]
[1778086245750,36.54,81702.34,0.0,0.24636,0.00012,21.87205]
[1778086245833,36.54,81702.34,0.0,0.24636,0.00012,21.87205]
[1778086246001,36.54,81702.34,0.0,0.24636,0.00012,21.87205]
[1778086246145,36.54,81702.07,0.0,0.24632,0.00012,21.8703]
[1778086246182,36.54,81702.07,0.0,0.24632,0.00012,21.8703]
[1778086246423,36.54,81702.07,0.0,0.24632,0.00012,21.8703]
[1778086246729,36.54,81702.07,0.0,0.24632,0.00012,21.8703]
[1778086246998,36.54,81702.07,0.0,0.24632,0.00012,21.8703]
[1778086247017,36.54,81686.64,0.0,0.2444,0.00012,21.7744]
[1778086247499,36.54,81686.64,0.0,0.2444,0.00012,21.7744]
[1778086247555,36.54,81686.64,0.0,0.2444,0.00012,21.7744]
[1778086247991,36.54,81686.64,0.0,0.2444,0.00012,21.7744]
[1778086248091,36.54,81684.13,0.0,0.24409,0.00012,21.75868]
[1778086250513,36.54,81688.74,0.0,0.24465,0.00012,21.78712]
[1778086250526,36.54,81688.74,0.0,0.24465,0.00012,21.78712]
[1778086250806,36.54,81688.69,0.0,0.24464,0.00012,21.78668]
[1778086251626,36.54,81688.69,0.0,0.24464,0.00012,21.78668]
[1778086251661,36.54,81688.69,0.0,0.24464,0.00012,21.78668]
[1778086252070,36.54,81688.69,0.0,0.24464,0.00012,21.78668]
[1778086252146,36.54,81688.69,0.0,0.24464,0.00012,21.78668]
[1778086254706,36.54,81698.01,0.0,0.24579,0.00012,21.84415]
[1778086256690,36.54,81701.04,0.0,0.24617,0.00012,21.86274]
[1778086257090,36.54,81698.48,0.0,0.24585,0.00012,21.8468]
[1778086262114,36.53,81693.29,0.0,0.2452,0.00012,21.8144]
[1778086262994,36.53,81695.09,0.0,0.24542,0.00012,21.82554]
[1778086265299,36.53,81698.02,0.0,0.24578,0.00012,21.84353]
[1778086265318,36.53,81698.02,0.0,0.24578,0.00012,21.84353]
[1778086265515,36.53,81699.56,0.0,0.24597,0.00012,21.853]
[1778086271445,36.53,81702.22,0.0,0.2463,0.00012,21.86916]
[1778086275235,36.53,81698.59,0.0,0.24584,0.00012,21.84651]
[1778086275425,36.53,81698.59,0.0,0.24584,0.00012,21.84651]
[1778086275441,36.53,81698.59,0.0,0.24584,0.00012,21.84651]
[1778086275641,36.53,81698.59,0.0,0.24584,0.00012,21.84651]
[1778086275829,36.53,81698.59,0.0,0.24584,0.00012,21.84651]
[1778086275878,36.53,81698.59,0.0,0.24584,0.00012,21.84651]
[1778086275971,36.53,81703.18,0.0,0.24641,0.00012,21.87488]
[1778086276223,36.53,81703.18,0.0,0.24641,0.00012,21.87488]
[1778086276651,36.53,81703.18,0.0,0.24641,0.00012,21.87488]
[1778086276993,36.53,81703.18,0.0,0.24641,0.00012,21.87488]
[1778086277147,36.53,81722.43,0.0,0.24881,0.00013,21.99363]
[1778086277244,36.53,81722.43,0.0,0.24881,0.00013,21.99363]
[1778086277426,36.53,81722.43,0.0,0.24881,0.00013,21.99363]
[1778086277473,36.53,81722.43,0.0,0.24881,0.00013,21.99363]
[1778086277734,36.53,81722.43,0.0,0.24881,0.00013,21.99363]
[1778086278166,36.53,81722.43,0.0,0.24881,0.00013,21.99363]
[1778086277826,36.53,81728.88,0.0,0.24962,0.00013,22.0332]
[1778086279092,36.53,81728.88,0.0,0.24962,0.00013,22.0332]
[1778086279113,36.53,81727.64,0.0,0.24946,0.00013,22.02546]
[1778086280166,36.53,81727.64,0.0,0.24946,0.00013,22.02546]
[1778086280365,36.53,81727.64,0.0,0.24946,0.00013,22.02533]
[1778086280524,36.53,81727.64,0.0,0.24946,0.00013,22.02533]
[1778086280590,36.53,81727.64,0.0,0.24946,0.00013,22.02533]
[1778086280887,36.53,81727.64,0.0,0.24946,0.00013,22.02533]
[1778086281175,36.53,81750.56,0.0,0.25233,0.00013,22.16555]
[1778086281299,36.53,81750.56,0.0,0.25233,0.00013,22.16555]
[1778086281412,36.53,81750.56,0.0,0.25233,0.00013,22.16555]
[1778086281636,36.53,81750.56,0.0,0.25233,0.00013,22.16555]
[1778086281930,36.53,81758.4,0.0,0.25332,0.00013,22.21334]
[1778086282838,36.53,81758.4,0.0,0.25332,0.00013,22.21334]
[1778086282858,36.53,81758.4,0.0,0.25332,0.00013,22.21334]
[1778086282915,36.53,81758.4,0.0,0.25332,0.00013,22.21334]
[1778086282939,36.53,81765.07,0.0,0.25416,0.00013,22.25389]
[1778086283491,36.53,81765.07,0.0,0.25416,0.00013,22.25389]
[1778086283497,36.53,81765.07,0.0,0.25416,0.00013,22.25389]
[1778086283524,36.53,81765.07,0.0,0.25416,0.00013,22.25389]
[1778086283534,36.53,81765.07,0.0,0.25416,0.00013,22.25389]
[1778086283614,36.53,81762.85,0.0,0.25388,0.00013,22.24037]
[1778086288816,36.53,81769.13,0.0,0.25467,0.00013,22.27839]
[1778086289081,36.53,81769.13,0.0,0.25467,0.00013,22.27839]
[1778086289131,36.53,81767.41,0.0,0.25445,0.00013,22.26792]
[1778086291138,36.53,81754.85,0.0,0.25283,0.00013,22.1871]
[1778086291842,36.53,81754.85,0.0,0.25283,0.00013,22.1871]
[1778086291848,36.53,81754.85,0.0,0.25283,0.00013,22.1871]
[1778086291853,36.53,81754.85,0.0,0.25283,0.00013,22.1871]
[1778086291942,36.53,81754.85,0.0,0.25283,0.00013,22.1871]
[1778086291998,36.53,81749.95,0.0,0.25221,0.00013,22.15711]
[1778086293146,36.53,81749.95,0.0,0.25221,0.00013,22.15711]
[1778086293405,36.53,81747.35,0.0,0.25189,0.00013,22.14119]
[1778086293422,36.53,81747.35,0.0,0.25189,0.00013,22.14119]
[1778086293909,36.53,81747.35,0.0,0.25189,0.00013,22.14119]
[1778086294144,36.53,81747.35,0.0,0.25189,0.00013,22.14119]
[1778086294155,36.53,81747.35,0.0,0.25189,0.00013,22.14119]
[1778086293994,36.53,81758.56,0.0,0.25329,0.00013,22.20932]
[1778086294226,36.53,81758.56,0.0,0.25329,0.00013,22.20932]
[1778086295169,36.53,81758.56,0.0,0.25329,0.00013,22.20932]
[1778086294960,36.53,81768.14,0.0,0.2545,0.00013,22.26757]
[1778086296071,36.53,81772.28,0.0,0.25503,0.00013,22.29257]
[1778086296494,36.53,81772.28,0.0,0.25503,0.00013,22.29257]
[1778086296697,36.53,81771.71,0.0,0.25495,0.00013,22.28893]
[1778086299366,36.52,81768.96,0.0,0.25459,0.00013,22.27179]
[1778086299663,36.52,81768.96,0.0,0.25459,0.00013,22.27158]
[1778086304562,36.52,81762.76,0.0,0.25379,0.00013,22.23333]
[1778086305115,36.52,81763.07,0.0,0.25383,0.00013,22.23517]
[1778086306564,36.52,81763.07,0.0,0.25383,0.00013,22.23512]
[1778086306604,36.52,81763.07,0.0,0.25383,0.00013,22.23512]
[1778086307151,36.52,81763.07,0.0,0.25383,0.00013,22.23512]
[1778086307184,36.52,81763.07,0.0,0.25383,0.00013,22.23512]
[1778086307203,36.52,81763.07,0.0,0.25383,0.00013,22.23512]
[1778086306713,36.52,81763.2,0.0,0.25384,0.00013,22.23587]
[1778086307263,36.52,81763.2,0.0,0.25384,0.00013,22.23587]
[1778086307719,36.52,81765.1,0.0,0.25408,0.00013,22.24738]
[1778086308601,36.52,81765.1,0.0,0.25408,0.00013,22.24738]
[1778086308676,36.52,81765.1,0.0,0.25408,0.00013,22.24738]
[1778086308764,36.52,81765.1,0.0,0.25408,0.00013,22.24738]
[1778086308779,36.52,81765.1,0.0,0.25408,0.00013,22.24738]
[1778086309034,36.52,81775.36,0.0,0.25538,0.00013,22.30959]
[1778086310659,36.52,81775.36,0.0,0.25538,0.00013,22.30951]
[1778086312496,36.52,81772.16,0.0,0.25497,0.00013,22.28986]
[1778086312766,36.52,81771.71,0.0,0.25491,0.00013,22.28703]
[1778086315352,36.52,81766.05,0.0,0.25419,0.00013,22.25248]
[1778086315473,36.52,81766.05,0.0,0.25419,0.00013,22.25248]
[1778086316033,36.52,81762.74,0.0,0.25377,0.00013,22.23229]
[1778086316737,36.52,81762.74,0.0,0.25377,0.00013,22.23229]
[1778086316855,36.52,81762.74,0.0,0.25377,0.00013,22.23229]
[1778086316948,36.52,81759.64,0.0,0.25338,0.00013,22.21342]
[1778086318711,36.52,81752.14,0.0,0.25243,0.00013,22.16746]
[1778086319190,36.52,81750.59,0.0,0.25223,0.00013,22.15792]
[1778086320497,36.52,81749.11,0.0,0.25204,0.00013,22.14884]
[1778086320591,36.52,81749.11,0.0,0.25204,0.00013,22.14884]
[1778086320822,36.52,81749.11,0.0,0.25204,0.00013,22.14884]
[1778086320841,36.52,81744.74,0.0,0.25149,0.00013,22.12206]
[1778086325933,36.52,81741.16,0.0,0.25103,0.00013,22.09969]
[1778086329429,36.51,81732.23,0.0,0.2499,0.00013,22.04459]
[1778086334813,36.51,81724.97,0.0,0.24899,0.00013,21.99973]
[1778086338353,36.51,81714.03,0.0,0.24762,0.00012,21.9323]
[1778086343623,36.51,81710.68,0.0,0.24721,0.00012,21.91185]
[1778086349267,36.51,81713.91,0.0,0.24761,0.00012,21.93193]
[1778086354594,36.51,81719.84,0.0,0.24832,0.00013,21.96386]
[1778086360989,36.51,81714.81,0.0,0.24768,0.00012,21.93259]
[1778086366148,36.51,81715.99,0.0,0.24783,0.00012,21.93982]
[1778086371183,36.51,81716.12,0.0,0.24784,0.00012,21.94051]
[1778086376219,36.51,81712.96,0.0,0.24745,0.00012,21.92092]
[1778086381255,36.51,81714.94,0.0,0.24769,0.00012,21.93316]
[1778086382530,36.51,81717.48,0.0,0.24801,0.00012,21.94882]
[1778086382821,36.51,81717.48,0.0,0.24801,0.00012,21.94882]
[1778086382853,36.51,81717.48,0.0,0.24801,0.00012,21.94882]
[1778086383012,36.51,81717.48,0.0,0.24801,0.00012,21.94882]
[1778086383280,36.51,81717.48,0.0,0.24801,0.00012,21.94882]
[1778086383271,36.51,81715.87,0.0,0.24781,0.00012,21.93885]
[1778086383526,36.51,81715.87,0.0,0.24781,0.00012,21.93885]
[1778086383568,36.51,81715.87,0.0,0.24781,0.00012,21.93885]
[1778086383729,36.51,81715.87,0.0,0.24781,0.00012,21.93885]
[1778086383859,36.51,81715.87,0.0,0.24781,0.00012,21.93885]
[1778086384276,36.51,81736.92,0.0,0.25045,0.00013,22.06835]
[1778086384522,36.51,81736.92,0.0,0.25045,0.00013,22.06835]
[1778086385032,36.51,81736.92,0.0,0.25045,0.00013,22.06835]
[1778086385285,36.51,81745.15,0.0,0.25148,0.00013,22.11871]
[1778086387304,36.51,81734.93,0.0,0.25019,0.00013,22.05591]
[1778086387389,36.51,81734.93,0.0,0.25019,0.00013,22.05591]
[1778086387414,36.51,81734.93,0.0,0.25019,0.00013,22.05591]
[1778086388304,36.51,81733.69,0.0,0.25003,0.00013,22.04816]
[1778086388660,36.51,81733.69,0.0,0.25003,0.00013,22.04816]
[1778086388668,36.51,81733.69,0.0,0.25003,0.00013,22.04816]
[1778086389078,36.51,81733.69,0.0,0.25003,0.00013,22.04816]
[1778086389551,36.51,81733.73,0.0,0.25003,0.00013,22.04828]
[1778086391555,36.51,81732.58,0.0,0.24988,0.00013,22.04096]
[1778086391989,36.51,81732.58,0.0,0.24988,0.00013,22.04096]
[1778086391994,36.51,81732.58,0.0,0.24988,0.00013,22.04096]
[1778086393342,36.51,81732.52,0.0,0.24987,0.00013,22.04047]
[1778086395343,36.51,81731.64,0.0,0.24976,0.00013,22.03483]
[1778086396019,36.51,81731.64,0.0,0.24976,0.00013,22.03483]
[1778086396294,36.51,81729.91,0.0,0.24954,0.00013,22.02397]
[1778086397046,36.51,81729.91,0.0,0.24954,0.00013,22.02397]
[1778086397609,36.51,81727.25,0.0,0.2492,0.00013,22.00751]
[1778086397738,36.51,81727.25,0.0,0.2492,0.00013,22.00751]
[1778086403409,36.51,81722.65,0.0,0.24862,0.00013,21.97878]
[1778086408444,36.5,81725.75,0.0,0.249,0.00013,21.99758]
[1778086410495,36.5,81725.72,0.0,0.24899,0.00013,21.99732]
[1778086410598,36.5,81725.72,0.0,0.24899,0.00013,21.99732]
[1778086411290,36.5,81725.94,0.0,0.24899,0.00013,21.99423]
[1778086412949,36.5,81715.25,0.0,0.24765,0.00012,21.92823]
[1778086418516,36.5,81707.43,0.0,0.24668,0.00012,21.87997]
[1778086423551,36.5,81710.65,0.0,0.24708,0.00012,21.90015]
[1778086428933,36.51,81710.86,0.0,0.24711,0.00012,21.90165]
[1778086434014,36.51,81709.54,0.0,0.24696,0.00012,21.89387]
[1778086434330,36.51,81709.54,0.0,0.24696,0.00012,21.89387]
[1778086434358,36.51,81706.74,0.0,0.24661,0.00012,21.87662]
[1778086434937,36.51,81706.74,0.0,0.24661,0.00012,21.87662]
[1778086435658,36.51,81707.44,0.0,0.2467,0.00012,21.88104]
[1778086436040,36.51,81707.44,0.0,0.2467,0.00012,21.88104]
[1778086436139,36.51,81709.98,0.0,0.24702,0.00012,21.89684]
[1778086441657,36.51,81715.15,0.0,0.24767,0.00012,21.92903]
[1778086441676,36.51,81715.15,0.0,0.24767,0.00012,21.92903]
[1778086442110,36.51,81715.15,0.0,0.24767,0.00012,21.92903]
[1778086442204,36.51,81714.88,0.0,0.24763,0.00012,21.92743]
[1778086447366,36.51,81714.21,0.0,0.24755,0.00012,21.92337]
[1778086453123,36.51,81714.17,0.0,0.24755,0.00012,21.92327]
[1778086458437,36.51,81716.56,0.0,0.24785,0.00012,21.93815]
[1778086460308,36.51,81715.14,0.0,0.24767,0.00012,21.92938]
[1778086460310,36.51,81715.14,0.0,0.24767,0.00012,21.92938]
[1778086460809,36.51,81714.7,0.0,0.24762,0.00012,21.92667]
[1778086466249,36.51,81705.4,0.0,0.24646,0.00012,21.86933]
[1778086469615,36.51,81704.95,0.0,0.24641,0.00012,21.86677]
[1778086470301,36.51,81703.09,0.0,0.24618,0.00012,21.85533]
[1778086472473,36.51,81700.06,0.0,0.24578,0.00012,21.83236]
[1778086472477,36.51,81700.06,0.0,0.24578,0.00012,21.83236]
[1778086472505,36.51,81700.06,0.0,0.24578,0.00012,21.83236]
[1778086473127,36.51,81692.58,0.0,0.24485,0.00012,21.78599]
[1778086478431,36.51,81694.4,0.0,0.24508,0.00012,21.79771]
[1778086478539,36.51,81694.4,0.0,0.24508,0.00012,21.79771]
[1778086479311,36.51,81690.18,0.0,0.24456,0.00012,21.77157]
[1778086484313,36.51,81684.96,0.0,0.24392,0.00012,21.73957]
[1778086486615,36.52,81678.82,0.0,0.24317,0.00012,21.7016]
[1778086487321,36.52,81674.46,0.0,0.24263,0.00012,21.67449]
[1778086489332,36.52,81665.05,0.0,0.24148,0.00012,21.61591]
[1778086494334,36.52,81662.24,0.0,0.24114,0.00012,21.59907]
[1778086499354,36.52,81662.05,0.0,0.24114,0.00012,21.59878]
[1778086501499,36.52,81659.34,0.0,0.24081,0.00012,21.58221]
[1778086502365,36.52,81654.8,0.0,0.24026,0.00012,21.55375]
[1778086502696,36.52,81654.8,0.0,0.24026,0.00012,21.55375]
[1778086502715,36.52,81654.8,0.0,0.24026,0.00012,21.55375]
[1778086502823,36.52,81654.8,0.0,0.24026,0.00012,21.55375]
[1778086502990,36.52,81654.8,0.0,0.24026,0.00012,21.55375]
[1778086503284,36.52,81650.18,0.0,0.23969,0.00012,21.52476]
[1778086503773,36.52,81650.18,0.0,0.23969,0.00012,21.52476]
[1778086504161,36.52,81652.38,0.0,0.23996,0.00012,21.53854]
[1778086506911,36.52,81657.45,0.0,0.24058,0.00012,21.5704]
[1778086506950,36.52,81657.45,0.0,0.24058,0.00012,21.5704]
[1778086508239,36.52,81650.76,0.0,0.23976,0.00012,21.5284]
[1778086508423,36.52,81647.46,0.0,0.23936,0.00012,21.50769]
[1778086509055,36.52,81647.46,0.0,0.23936,0.00012,21.50769]
[1778086511156,36.52,81645.56,0.0,0.23912,0.00012,21.49582]
[1778086511334,36.52,81638.34,0.0,0.23824,0.00012,21.45044]
[1778086512317,36.52,81638.34,0.0,0.23824,0.00012,21.45044]
[1778086512788,36.52,81635.32,0.0,0.23787,0.00012,21.4315]
[1778086512910,36.52,81635.32,0.0,0.23787,0.00012,21.4315]
[1778086513187,36.52,81635.32,0.0,0.23787,0.00012,21.43155]
[1778086518223,36.52,81635.92,0.0,0.23795,0.00012,21.43543]
[1778086522877,36.52,81636.71,0.0,0.23805,0.00012,21.44044]
[1778086523253,36.52,81636.71,0.0,0.23805,0.00012,21.44044]
[1778086523316,36.52,81636.71,0.0,0.23805,0.00012,21.44044]
[1778086523417,36.52,81643.72,0.0,0.2389,0.00012,21.48454]
[1778086524258,36.52,81643.72,0.0,0.2389,0.00012,21.48454]
[1778086524290,36.52,81654.48,0.0,0.24022,0.00012,21.55209]
[1778086526015,36.52,81654.48,0.0,0.24022,0.00012,21.55211]
[1778086527118,36.52,81657.16,0.0,0.24055,0.00012,21.56886]
[1778086528337,36.52,81656.64,0.0,0.24049,0.00012,21.56552]
[1778086528438,36.52,81647.4,0.0,0.23935,0.00012,21.50745]
[1778086528865,36.52,81647.4,0.0,0.23935,0.00012,21.50745]
[1778086529298,36.52,81647.4,0.0,0.23935,0.00012,21.50741]
[1778086535021,36.52,81642.95,0.0,0.23877,0.00012,21.47513]
[1778086540376,36.52,81648.94,0.0,0.23951,0.00012,21.51281]
[1778086545410,36.52,81647.41,0.0,0.23932,0.00012,21.50303]
[1778086550444,36.52,81648.08,0.0,0.2394,0.00012,21.50706]
[1778086550877,36.52,81648.08,0.0,0.2394,0.00012,21.50706]
[1778086550932,36.52,81648.08,0.0,0.2394,0.00012,21.50706]
[1778086551340,36.52,81648.08,0.0,0.2394,0.00012,21.50706]
[1778086551452,36.52,81655.62,0.0,0.24032,0.00012,21.55434]
[1778086554698,36.52,81658.36,0.0,0.24066,0.00012,21.57135]
[1778086554716,36.52,81658.36,0.0,0.24066,0.00012,21.57135]
[1778086554762,36.52,81658.36,0.0,0.24066,0.00012,21.57135]
[1778086554803,36.52,81658.36,0.0,0.24066,0.00012,21.57135]
[1778086555484,36.52,81657.88,0.0,0.2406,0.00012,21.56828]
[1778086556487,36.52,81667.02,0.0,0.24172,0.00012,21.62543]
[1778086557425,36.52,81667.02,0.0,0.24172,0.00012,21.62543]
[1778086557456,36.52,81667.02,0.0,0.24172,0.00012,21.62543]
[1778086558058,36.52,81667.89,0.0,0.24182,0.00012,21.63074]
[1778086558062,36.52,81667.89,0.0,0.24182,0.00012,21.63074]
[1778086558762,36.52,81665.12,0.0,0.24148,0.00012,21.61328]
[1778086559447,36.52,81665.12,0.0,0.24148,0.00012,21.61328]
[1778086561465,36.52,81664.09,0.0,0.24135,0.00012,21.60672]
[1778086561504,36.52,81664.92,0.0,0.24145,0.00012,21.61169]
[1778086566387,36.52,81666.33,0.0,0.24162,0.00012,21.62031]
[1778086566426,36.52,81665.63,0.0,0.24153,0.00012,21.61592]
[1778086567154,36.52,81665.63,0.0,0.24153,0.00012,21.61592]
[1778086567217,36.52,81669.11,0.0,0.24196,0.00012,21.63768]
[1778086568748,36.52,81681.03,0.0,0.24343,0.00012,21.71205]
[1778086570220,36.52,81681.03,0.0,0.24343,0.00012,21.71205]
[1778086571587,36.52,81680.93,0.0,0.24342,0.00012,21.71127]
[1778086572330,36.52,81685.96,0.0,0.24404,0.00012,21.74237]
[1778086577638,36.52,81687.1,0.0,0.24417,0.00012,21.7489]
[1778086579666,36.52,81690.01,0.0,0.24452,0.00012,21.76677]
[1778086579755,36.52,81691.38,0.0,0.24469,0.00012,21.77528]
[1778086585810,36.51,81689.16,0.0,0.2444,0.00012,21.7609]
[1778086590967,36.51,81690.73,0.0,0.24459,0.00012,21.77018]
[1778086596222,36.51,81687.58,0.0,0.24416,0.00012,21.74595]
[1778086603709,36.51,81691.63,0.0,0.24466,0.00012,21.7711]
[1778086606010,36.51,81692.87,0.0,0.24482,0.00012,21.77871]
[1778086606160,36.51,81692.87,0.0,0.24482,0.00012,21.77871]
[1778086606514,36.51,81692.87,0.0,0.24482,0.00012,21.77871]
[1778086606458,36.51,81696.37,0.0,0.24525,0.00012,21.80043]
[1778086607999,36.51,81703.86,0.0,0.24618,0.00012,21.84684]
[1778086608275,36.51,81703.86,0.0,0.24618,0.00012,21.84684]
[1778086608284,36.51,81703.86,0.0,0.24618,0.00012,21.84684]
[1778086609446,36.51,81706.4,0.0,0.2465,0.00012,21.86249]
[1778086610012,36.51,81706.82,0.0,0.24655,0.00012,21.86499]
[1778086611095,36.51,81705.47,0.0,0.24638,0.00012,21.85653]
[1778086611104,36.51,81705.47,0.0,0.24638,0.00012,21.85653]
[1778086616154,36.51,81702.87,0.0,0.24604,0.00012,21.84007]
[1778086618809,36.51,81704.14,0.0,0.2462,0.00012,21.8477]
[1778086620127,36.51,81703.86,0.0,0.24616,0.00012,21.84588]
[1778086620665,36.51,81703.65,0.0,0.24613,0.00012,21.8444]
[1778086620674,36.51,81703.65,0.0,0.24613,0.00012,21.8444]
[1778086620815,36.51,81703.65,0.0,0.24613,0.00012,21.8444]
[1778086620862,36.51,81703.65,0.0,0.24613,0.00012,21.8444]
[1778086622146,36.51,81703.65,0.0,0.24613,0.00012,21.8444]
[1778086623635,36.51,81709.81,0.0,0.2469,0.00012,21.88236]
[1778086624179,36.51,81709.81,0.0,0.2469,0.00012,21.88236]
[1778086624309,36.51,81709.81,0.0,0.2469,0.00012,21.88236]
[1778086624394,36.5,81694.73,0.0,0.24501,0.00012,21.78868]
[1778086625431,36.5,81694.73,0.0,0.24501,0.00012,21.78868]
[1778086625714,36.5,81694.64,0.0,0.245,0.00012,21.78805]
[1778086625752,36.5,81694.64,0.0,0.245,0.00012,21.78805]
[1778086626038,36.5,81689.98,0.0,0.24442,0.00012,21.75908]
[1778086631039,36.5,81683.31,0.0,0.2436,0.00012,21.71758]
[1778086637464,36.51,81687.53,0.0,0.24412,0.00012,21.74404]
[1778086640349,36.51,81687.9,0.0,0.24417,0.00012,21.74641]
[1778086640367,36.51,81687.9,0.0,0.24417,0.00012,21.74641]
[1778086640396,36.51,81689.99,0.0,0.24443,0.00012,21.75944]
[1778086643226,36.51,81692.21,0.0,0.24471,0.00012,21.77329]
[1778086643245,36.51,81694.91,0.0,0.24504,0.00012,21.79007]
[1778086644950,36.51,81694.91,0.0,0.24504,0.00012,21.79007]
[1778086645109,36.51,81698.9,0.0,0.24554,0.00012,21.81483]
[1778086645737,36.51,81698.9,0.0,0.24554,0.00012,21.81483]
[1778086645775,36.51,81698.9,0.0,0.24554,0.00012,21.81483]
[1778086646348,36.51,81698.9,0.0,0.24554,0.00012,21.81483]
[1778086646381,36.51,81698.9,0.0,0.24554,0.00012,21.81483]
[1778086646448,36.51,81709.66,0.0,0.24688,0.00012,21.88145]
[1778086652158,36.5,81713.26,0.0,0.24728,0.00012,21.89869]
[1778086657194,36.5,81712.43,0.0,0.24716,0.00012,21.89287]
[1778086659533,36.5,81712.13,0.0,0.24712,0.00012,21.89088]
[1778086660354,36.5,81697.04,0.0,0.24524,0.00012,21.79711]
[1778086663538,36.5,81692.48,0.0,0.24467,0.00012,21.76864]
[1778086667348,36.5,81690.83,0.0,0.24446,0.00012,21.7584]
[1778086667583,36.5,81690.83,0.0,0.24446,0.00012,21.7584]
[1778086667527,36.5,81684.22,0.0,0.24364,0.00012,21.71727]
[1778086667841,36.5,81684.22,0.0,0.24364,0.00012,21.71727]
[1778086668148,36.5,81684.22,0.0,0.24364,0.00012,21.71727]
[1778086668549,36.5,81684.22,0.0,0.24364,0.00012,21.71727]
[1778086668519,36.5,81657.31,0.0,0.24032,0.00012,21.54875]
[1778086668770,36.5,81657.31,0.0,0.24032,0.00012,21.54875]
[1778086669360,36.5,81657.31,0.0,0.24032,0.00012,21.54875]
[1778086670288,36.5,81649.55,0.0,0.23936,0.00012,21.49991]
[1778086674599,36.5,81641.13,0.0,0.23833,0.00012,21.44683]
[1778086674616,36.5,81636.22,0.0,0.23772,0.00012,21.4158]
[1778086674625,36.5,81636.22,0.0,0.23772,0.00012,21.4158]
[1778086674632,36.5,81636.22,0.0,0.23772,0.00012,21.4158]
[1778086674634,36.5,81636.22,0.0,0.23772,0.00012,21.4158]
[1778086674646,36.5,81636.22,0.0,0.23772,0.00012,21.4158]
[1778086675323,36.5,81637.37,0.0,0.23786,0.00012,21.42301]
[1778086676115,36.5,81637.37,0.0,0.23786,0.00012,21.42301]
[1778086676222,36.5,81637.37,0.0,0.23786,0.00012,21.42301]
[1778086676230,36.5,81637.37,0.0,0.23786,0.00012,21.42301]
[1778086676554,36.5,81631.56,0.0,0.23715,0.00012,21.38628]
[1778086678345,36.5,81622.19,0.0,0.23601,0.00012,21.32698]
[1778086681121,36.5,81619.71,0.0,0.2357,0.00012,21.31128]
[1778086681548,36.5,81617.31,0.0,0.23541,0.00012,21.29608]
[1778086687457,36.5,81611.74,0.0,0.23473,0.00012,21.26069]
[1778086687572,36.5,81620.97,0.0,0.23586,0.00012,21.31926]
[1778086689245,36.5,81620.97,0.0,0.23586,0.00012,21.31919]
[1778086689435,36.5,81620.65,0.0,0.23582,0.00012,21.31708]
[1778086690923,36.5,81613.55,0.0,0.23495,0.00012,21.27196]
[1778086690960,36.5,81613.55,0.0,0.23495,0.00012,21.27196]
[1778086693558,36.5,81613.66,0.0,0.23496,0.00012,21.27263]
[1778086693568,36.5,81613.66,0.0,0.23496,0.00012,21.27263]
[1778086694346,36.5,81610.1,0.0,0.23453,0.00012,21.25006]
[1778086694372,36.5,81610.1,0.0,0.23453,0.00012,21.25006]
[1778086694468,36.5,81610.1,0.0,0.23453,0.00012,21.25006]
[1778086694496,36.5,81610.1,0.0,0.23453,0.00012,21.25006]
[1778086694549,36.5,81610.1,0.0,0.23453,0.00012,21.25006]
[1778086694623,36.5,81610.1,0.0,0.23453,0.00012,21.25006]
[1778086694576,36.5,81588.56,0.0,0.23192,0.00012,21.11297]
[1778086694681,36.5,81588.56,0.0,0.23192,0.00012,21.11297]
[1778086694748,36.5,81588.56,0.0,0.23192,0.00012,21.11297]
[1778086695270,36.5,81588.56,0.0,0.23192,0.00012,21.11297]
[1778086695469,36.5,81588.56,0.0,0.23192,0.00012,21.11302]
[1778086696649,36.5,81586.16,0.0,0.23163,0.00012,21.0977]
[1778086696671,36.5,81586.16,0.0,0.23163,0.00012,21.0977]
[1778086696680,36.5,81586.16,0.0,0.23163,0.00012,21.0977]
[1778086696793,36.5,81586.16,0.0,0.23163,0.00012,21.0977]
[1778086696807,36.5,81586.16,0.0,0.23163,0.00012,21.0977]
[1778086696874,36.5,81586.16,0.0,0.23163,0.00012,21.0977]
[1778086697098,36.5,81586.16,0.0,0.23163,0.00012,21.0977]
[1778086699672,36.5,81574.32,0.0,0.23021,0.00012,21.02218]
[1778086699976,36.5,81574.32,0.0,0.23021,0.00012,21.02218]
[1778086699984,36.5,81574.32,0.0,0.23021,0.00012,21.02218]
[1778086700504,36.5,81576.3,0.0,0.23045,0.00012,21.03497]
[1778086701289,36.5,81576.3,0.0,0.23045,0.00012,21.03497]
[1778086701510,36.5,81576.3,0.0,0.23045,0.00012,21.03497]
[1778086701538,36.5,81580.4,0.0,0.23095,0.00012,21.0613]
[1778086702322,36.5,81580.4,0.0,0.23095,0.00012,21.0613]
[1778086702350,36.5,81580.4,0.0,0.23095,0.00012,21.0613]
[1778086703070,36.5,81580.4,0.0,0.23095,0.00012,21.06138]
[1778086703606,36.5,81580.4,0.0,0.23095,0.00012,21.06138]
[1778086703624,36.5,81580.4,0.0,0.23095,0.00012,21.06138]
[1778086703526,36.5,81582.23,0.0,0.23117,0.00012,21.07315]
[1778086704533,36.5,81580.45,0.0,0.23096,0.00012,21.06182]
[1778086704707,36.5,81580.45,0.0,0.23096,0.00012,21.06182]
[1778086704721,36.5,81580.45,0.0,0.23096,0.00012,21.06182]
[1778086705540,36.5,81571.67,0.0,0.2299,0.00012,21.0057]
[1778086707555,36.5,81560.04,0.0,0.22851,0.00012,20.93116]
[1778086709274,36.5,81564.63,0.0,0.22906,0.00012,20.96087]
[1778086709324,36.5,81564.63,0.0,0.22906,0.00012,20.96087]
[1778086709331,36.5,81564.63,0.0,0.22906,0.00012,20.96087]
[1778086709382,36.5,81564.63,0.0,0.22906,0.00012,20.96087]
[1778086709439,36.5,81564.63,0.0,0.22906,0.00012,20.96087]
[1778086709567,36.5,81564.51,0.0,0.22905,0.00012,20.96021]
[1778086711231,36.5,81570.94,0.0,0.22982,0.00012,21.00143]
[1778086711581,36.5,81576.09,0.0,0.23041,0.00012,21.03011]
[1778086715503,36.5,81582.08,0.0,0.23114,0.00012,21.06867]
[1778086717245,36.5,81589.73,0.0,0.23206,0.00012,21.11752]
[1778086717623,36.5,81589.66,0.0,0.23205,0.00012,21.11706]
[1778086718273,36.5,81589.66,0.0,0.23205,0.00012,21.11706]
[1778086718630,36.5,81589.87,0.0,0.23208,0.00012,21.11844]
[1778086721292,36.5,81589.5,0.0,0.23203,0.00012,21.11614]
[1778086721295,36.5,81589.5,0.0,0.23203,0.00012,21.11614]
[1778086721651,36.5,81589.49,0.0,0.23203,0.00012,21.11611]
[1778086721908,36.5,81589.49,0.0,0.23203,0.00012,21.11611]
[1778086722777,36.5,81589.9,0.0,0.23208,0.00012,21.11875]
[1778086723665,36.5,81590.97,0.0,0.23221,0.00012,21.12562]
[1778086728686,36.5,81593.37,0.0,0.2325,0.00012,21.14096]
[1778086733387,36.5,81596.59,0.0,0.23289,0.00012,21.16136]
[1778086733498,36.5,81596.59,0.0,0.23289,0.00012,21.16136]
[1778086733527,36.5,81596.59,0.0,0.23289,0.00012,21.16136]
[1778086733539,36.5,81596.59,0.0,0.23289,0.00012,21.16136]
[1778086733600,36.5,81597.7,0.0,0.23303,0.00012,21.16839]
[1778086734594,36.5,81597.7,0.0,0.23303,0.00012,21.16839]
[1778086735448,36.5,81605.95,0.0,0.23402,0.00012,21.22082]
[1778086735469,36.5,81605.95,0.0,0.23402,0.00012,21.22082]
[1778086737290,36.5,81611.39,0.0,0.23468,0.00012,21.25532]
[1778086737603,36.5,81612.7,0.0,0.23484,0.00012,21.26344]
[1778086739500,36.5,81613.46,0.0,0.23493,0.00012,21.26816]
[1778086739529,36.5,81613.33,0.0,0.23491,0.00012,21.26723]
[1778086741439,36.5,81622.23,0.0,0.236,0.00012,21.32366]
[1778086741617,36.5,81625.44,0.0,0.23639,0.00012,21.34394]
[1778086745036,36.5,81631.88,0.0,0.23717,0.00012,21.38431]
[1778086745641,36.5,81628.97,0.0,0.23681,0.00012,21.36585]
[1778086747170,36.5,81624.3,0.0,0.23624,0.00012,21.33632]
[1778086747177,36.5,81624.3,0.0,0.23624,0.00012,21.33632]
[1778086752197,36.5,81626.48,0.0,0.2365,0.00012,21.35005]
[1778086757202,36.5,81622.27,0.0,0.236,0.00012,21.32383]
[1778086759249,36.5,81623.98,0.0,0.23621,0.00012,21.33467]
[1778086759257,36.5,81623.02,0.0,0.23609,0.00012,21.32859]
[1778086760965,36.5,81623.02,0.0,0.23609,0.00012,21.32859]
[1778086760981,36.5,81623.02,0.0,0.23609,0.00012,21.32859]
[1778086762728,36.5,81612.34,0.0,0.23479,0.00012,21.26096]
[1778086767999,36.5,81608.62,0.0,0.23435,0.00012,21.23774]
[1778086769210,36.5,81605.28,0.0,0.23395,0.00012,21.21679]
[1778086769234,36.5,81605.28,0.0,0.23395,0.00012,21.21679]
[1778086770256,36.5,81602.78,0.0,0.23365,0.00012,21.20106]
[1778086770308,36.5,81602.78,0.0,0.23365,0.00012,21.20106]
[1778086770376,36.5,81602.78,0.0,0.23365,0.00012,21.20106]
[1778086770432,36.5,81601.31,0.0,0.23347,0.00012,21.1919]
[1778086771889,36.5,81596.98,0.0,0.23292,0.00012,21.15999]
[1778086771912,36.5,81596.98,0.0,0.23292,0.00012,21.15999]
[1778086773861,36.5,81597.72,0.0,0.23301,0.00012,21.16488]
[1778086773866,36.5,81597.72,0.0,0.23301,0.00012,21.16488]
[1778086774579,36.5,81597.72,0.0,0.23301,0.00012,21.16488]
[1778086775933,36.5,81600.23,0.0,0.23332,0.00012,21.18107]
[1778086777963,36.5,81602.5,0.0,0.2336,0.00012,21.19578]
[1778086777969,36.5,81602.5,0.0,0.2336,0.00012,21.19578]
[1778086778006,36.5,81602.5,0.0,0.2336,0.00012,21.19578]
[1778086778467,36.51,81602.9,0.0,0.23365,0.00012,21.19841]
[1778086782083,36.51,81612.82,0.0,0.23486,0.00012,21.26186]
[1778086787538,36.51,81617.04,0.0,0.23539,0.00012,21.28911]
[1778086791179,36.51,81616.95,0.0,0.23538,0.00012,21.28889]
[1778086792127,36.51,81611.48,0.0,0.23472,0.00012,21.25439]
[1778086794458,36.51,81617.96,0.0,0.23551,0.00012,21.29568]
[1778086794550,36.51,81620.9,0.0,0.23587,0.00012,21.31439]
[1778086800212,36.51,81624.51,0.0,0.23632,0.00012,21.33736]
[1778086801381,36.51,81624.51,0.0,0.23632,0.00012,21.33736]
[1778086801542,36.51,81623.19,0.0,0.23616,0.00012,21.32903]
[1778086802171,36.51,81623.19,0.0,0.23616,0.00012,21.32903]
[1778086802524,36.51,81612.91,0.0,0.2349,0.00012,21.26391]
[1778086802836,36.51,81612.91,0.0,0.2349,0.00012,21.26391]
[1778086803426,36.51,81612.91,0.0,0.2349,0.00012,21.26391]
[1778086803433,36.51,81612.91,0.0,0.2349,0.00012,21.26391]
[1778086804281,36.51,81616.8,0.0,0.23538,0.00012,21.2885]
[1778086804286,36.51,81615.69,0.0,0.23524,0.00012,21.28162]
[1778086804796,36.51,81615.69,0.0,0.23524,0.00012,21.28162]
[1778086806143,36.51,81615.69,0.0,0.23524,0.00012,21.28162]
[1778086811290,36.51,81615.85,0.0,0.23528,0.00012,21.28349]
[1778086816324,36.52,81619.26,0.0,0.23571,0.00012,21.30561]
[1778086818743,36.52,81618.02,0.0,0.23556,0.00012,21.29784]
[1778086818750,36.52,81616.2,0.0,0.23534,0.00012,21.28641]
[1778086820427,36.52,81615.95,0.0,0.23531,0.00012,21.28493]
[1778086820658,36.52,81605.78,0.0,0.23407,0.00012,21.22051]
[1778086821541,36.52,81605.78,0.0,0.23407,0.00012,21.22051]
[1778086821772,36.52,81607.24,0.0,0.23426,0.00012,21.22994]
[1778086826779,36.52,81600.04,0.0,0.23339,0.00012,21.18455]
[1778086826901,36.52,81599.79,0.0,0.23336,0.00012,21.18293]
[1778086828544,36.52,81599.79,0.0,0.23336,0.00012,21.18291]
[1778086828559,36.52,81599.79,0.0,0.23336,0.00012,21.18291]
[1778086828659,36.52,81608.15,0.0,0.23437,0.00012,21.23601]
[1778086829113,36.52,81608.15,0.0,0.23437,0.00012,21.23601]
[1778086830565,36.52,81608.15,0.0,0.23437,0.00012,21.23594]
[1778086830583,36.52,81608.15,0.0,0.23437,0.00012,21.23594]
[1778086830620,36.52,81600.49,0.0,0.23344,0.00012,21.18718]
[1778086831068,36.52,81600.49,0.0,0.23344,0.00012,21.18718]
[1778086832587,36.52,81600.49,0.0,0.23341,0.00012,21.18288]
[1778086832589,36.52,81600.68,0.0,0.23343,0.00012,21.18416]
[1778086834603,36.52,81600.68,0.0,0.23344,0.00012,21.18423]
[1778086834605,36.52,81600.68,0.0,0.23344,0.00012,21.18423]
[1778086834688,36.52,81600.97,0.0,0.23347,0.00012,21.18614]
[1778086835113,36.52,81600.97,0.0,0.23347,0.00012,21.18614]
[1778086836629,36.52,81600.6,0.0,0.23343,0.00012,21.18385]
[1778086836687,36.52,81599.16,0.0,0.23325,0.00012,21.17475]
[1778086837431,36.52,81599.16,0.0,0.23325,0.00012,21.17475]
[1778086838654,36.52,81597.47,0.0,0.23305,0.00012,21.16405]
[1778086838659,36.52,81597.47,0.0,0.23305,0.00012,21.16405]
[1778086838722,36.52,81592.06,0.0,0.2324,0.00012,21.12967]
[1778086842627,36.52,81588.91,0.0,0.23202,0.00012,21.1099]
[1778086842739,36.52,81586.51,0.0,0.23173,0.00012,21.09461]
[1778086843626,36.52,81575.64,0.0,0.23043,0.00012,21.02521]
[1778086844256,36.52,81575.64,0.0,0.23043,0.00012,21.02521]
[1778086844731,36.52,81575.64,0.0,0.23043,0.00012,21.02521]
[1778086844625,36.52,81566.68,0.0,0.22935,0.00012,20.96793]
[1778086845528,36.52,81566.68,0.0,0.22935,0.00012,20.96797]
[1778086846406,36.52,81566.68,0.0,0.22935,0.00012,20.96797]
[1778086846537,36.52,81561.63,0.0,0.22874,0.00012,20.93559]
[1778086851572,36.52,81565.97,0.0,0.22927,0.00012,20.96381]
[1778086856619,36.52,81565.56,0.0,0.22923,0.00012,20.96146]
[1778086856832,36.52,81562.67,0.0,0.22888,0.00012,20.94301]
[1778086856854,36.52,81562.67,0.0,0.22888,0.00012,20.94301]
[1778086857710,36.52,81555.9,0.0,0.22808,0.00012,20.8997]
[1778086858877,36.52,81551.91,0.0,0.2276,0.00012,20.87407]
[1778086860897,36.52,81554.33,0.0,0.22789,0.00012,20.88993]
[1778086860939,36.52,81554.33,0.0,0.22789,0.00012,20.88993]
[1778086861642,36.52,81555.19,0.0,0.228,0.00012,20.89546]
[1778086862958,36.52,81554.1,0.0,0.22787,0.00012,20.88856]
[1778086862962,36.52,81554.1,0.0,0.22787,0.00012,20.88856]
[1778086864222,36.52,81555.41,0.0,0.22803,0.00012,20.89695]
[1778086864936,36.52,81557.46,0.0,0.22827,0.00012,20.91009]
[1778086865129,36.52,81557.46,0.0,0.22827,0.00012,20.91009]
[1778086865728,36.52,81559.96,0.0,0.22857,0.00012,20.9261]
[1778086870261,36.52,81563.32,0.0,0.22897,0.00012,20.94742]
[1778086870264,36.52,81563.32,0.0,0.22897,0.00012,20.94742]
[1778086870269,36.52,81563.32,0.0,0.22897,0.00012,20.94742]
[1778086870275,36.52,81563.32,0.0,0.22897,0.00012,20.94742]
[1778086870717,36.52,81563.71,0.0,0.22901,0.00012,20.94985]
[1778086875745,36.52,81568.32,0.0,0.22956,0.00012,20.97935]
[1778086876135,36.52,81568.32,0.0,0.22956,0.00012,20.97935]
[1778086877570,36.52,81568.46,0.0,0.22958,0.00012,20.98027]
[1778086878089,36.52,81564.72,0.0,0.22913,0.00012,20.95632]
[1778086880518,36.52,81555.01,0.0,0.22797,0.00012,20.89408]
[1778086885943,36.52,81557.28,0.0,0.22825,0.00012,20.90881]
[1778086886551,36.52,81557.28,0.0,0.22825,0.00012,20.90881]
[1778086887183,36.52,81558.26,0.0,0.22836,0.00012,20.91513]
[1778086887190,36.52,81558.26,0.0,0.22836,0.00012,20.91513]
[1778086887496,36.52,81558.26,0.0,0.22836,0.00012,20.91513]
[1778086887828,36.52,81558.99,0.0,0.22845,0.00012,20.91984]
[1778086889192,36.52,81560.5,0.0,0.22863,0.00012,20.92955]
[1778086889842,36.52,81562.66,0.0,0.22889,0.00012,20.94342]
[1778086893244,36.52,81558.29,0.0,0.22834,0.00012,20.911]
[1778086893252,36.52,81558.29,0.0,0.22834,0.00012,20.911]
[1778086893343,36.52,81558.51,0.0,0.22836,0.00012,20.91246]
[1778086895343,36.52,81558.51,0.0,0.22836,0.00012,20.91246]
[1778086895441,36.52,81558.71,0.0,0.22839,0.00012,20.91381]
[1778086900464,36.53,81559.26,0.0,0.22846,0.00012,20.91749]
[1778086905537,36.53,81552.14,0.0,0.22761,0.00012,20.87212]
[1778086905694,36.53,81552.41,0.0,0.22765,0.00012,20.87395]
[1778086910989,36.53,81549.7,0.0,0.22733,0.00012,20.85671]
[1778086914531,36.53,81550.15,0.0,0.22738,0.00012,20.85975]
[1778086914583,36.53,81550.15,0.0,0.22738,0.00012,20.85975]
[1778086914611,36.53,81550.15,0.0,0.22738,0.00012,20.85975]
[1778086914617,36.53,81551.94,0.0,0.2276,0.00012,20.87141]
[1778086916165,36.53,81555.41,0.0,0.22802,0.00012,20.8937]
[1778086921247,36.53,81556.25,0.0,0.22812,0.00012,20.89928]
[1778086921712,36.53,81556.25,0.0,0.22812,0.00012,20.89928]
[1778086927101,36.53,81546.87,0.0,0.22701,0.00012,20.83931]
[1778086932356,36.53,81553.65,0.0,0.22782,0.00012,20.88318]
[1778086932660,36.53,81553.65,0.0,0.22782,0.00012,20.88318]
[1778086933683,36.53,81555.37,0.0,0.22803,0.00012,20.89432]
[1778086935928,36.53,81553.71,0.0,0.22783,0.00012,20.88382]
[1778086940789,36.53,81551.72,0.0,0.2276,0.00012,20.87156]
[1778086940794,36.53,81551.72,0.0,0.2276,0.00012,20.87156]
[1778086943398,36.53,81550.44,0.0,0.22746,0.00012,20.8638]
[1778086943799,36.53,81550.44,0.0,0.22746,0.00012,20.8638]
[1778086943839,36.53,81551.46,0.0,0.22759,0.00012,20.87053]
[1778086944754,36.53,81551.46,0.0,0.22759,0.00012,20.87053]
[1778086944841,36.53,81551.46,0.0,0.22759,0.00012,20.87053]
[1778086945915,36.54,81560.88,0.0,0.22872,0.00012,20.93129]
[1778086947797,36.54,81560.88,0.0,0.22872,0.00012,20.93129]
[1778086947875,36.54,81560.88,0.0,0.22872,0.00012,20.93129]
[1778086948137,36.54,81566.81,0.0,0.22944,0.00012,20.96959]
[1778086948141,36.54,81566.81,0.0,0.22944,0.00012,20.96959]
[1778086948191,36.54,81566.81,0.0,0.22944,0.00012,20.96959]
[1778086948250,36.54,81566.81,0.0,0.22944,0.00012,20.96959]
[1778086949662,36.54,81579.49,0.0,0.23096,0.00012,21.05082]
[1778086950161,36.54,81579.49,0.0,0.23096,0.00012,21.05082]
[1778086950264,36.54,81579.49,0.0,0.23096,0.00012,21.05082]
[1778086954395,36.54,81592.59,0.0,0.23251,0.00012,21.12986]
[1778086959558,36.54,81592.73,0.0,0.23252,0.00012,21.13032]
[1778086965065,36.53,81596.13,0.0,0.23293,0.00012,21.15178]
[1778086970849,36.53,81592.16,0.0,0.23244,0.00012,21.12636]
[1778086977769,36.53,81586.87,0.0,0.2318,0.00012,21.09253]
[1778086983720,36.53,81593.61,0.0,0.23262,0.00012,21.13549]
[1778086989943,36.53,81588.8,0.0,0.23203,0.00012,21.10444]
[1778086991737,36.53,81588.8,0.0,0.23203,0.00012,21.10439]
[1778086991789,36.53,81588.8,0.0,0.23203,0.00012,21.10439]
[1778086991946,36.53,81584.95,0.0,0.23156,0.00012,21.07979]
[1778086997909,36.53,81581.23,0.0,0.23111,0.00012,21.05612]
[1778086998403,36.53,81579.32,0.0,0.23088,0.00012,21.04396]
[1778086998601,36.53,81579.32,0.0,0.23088,0.00012,21.04399]
[1778087000437,36.53,81578.54,0.0,0.23079,0.00012,21.03906]
[1778087000613,36.53,81578.36,0.0,0.23077,0.00012,21.03796]
[1778087001593,36.53,81578.36,0.0,0.23077,0.00012,21.03796]
[1778087001626,36.53,81578.36,0.0,0.23077,0.00012,21.03796]
[1778087002457,36.53,81576.28,0.0,0.23052,0.00012,21.02473]
[1778087002627,36.53,81576.28,0.0,0.23052,0.00012,21.02475]
[1778087004299,36.53,81576.72,0.0,0.23058,0.00012,21.02762]
[1778087004469,36.53,81576.72,0.0,0.23058,0.00012,21.02762]
[1778087004778,36.53,81576.72,0.0,0.23058,0.00012,21.02762]
[1778087008791,36.53,81579.03,0.0,0.23085,0.00012,21.04242]
[1778087008892,36.53,81579.14,0.0,0.23087,0.00012,21.0431]
[1778087010438,36.53,81580.57,0.0,0.23104,0.00012,21.05222]
[1778087010554,36.53,81580.57,0.0,0.23104,0.00012,21.05222]
[1778087010563,36.53,81580.57,0.0,0.23104,0.00012,21.05222]
[1778087010688,36.53,81580.57,0.0,0.23104,0.00012,21.05219]
[1778087013059,36.53,81581.68,0.0,0.23114,0.00012,21.0549]
[1778087013068,36.53,81581.68,0.0,0.23114,0.00012,21.0549]
[1778087013435,36.53,81581.68,0.0,0.23114,0.00012,21.0549]
[1778087013889,36.53,81592.46,0.0,0.23244,0.00012,21.12362]
[1778087014109,36.53,81592.46,0.0,0.23244,0.00012,21.12362]
[1778087014172,36.53,81592.46,0.0,0.23244,0.00012,21.12362]
[1778087014248,36.53,81592.46,0.0,0.23244,0.00012,21.12362]
[1778087014313,36.53,81592.46,0.0,0.23244,0.00012,21.12362]
[1778087014338,36.53,81592.46,0.0,0.23244,0.00012,21.12362]
[1778087014477,36.53,81592.46,0.0,0.23244,0.00012,21.12362]
[1778087014528,36.53,81592.46,0.0,0.23244,0.00012,21.12362]
[1778087014558,36.53,81592.46,0.0,0.23244,0.00012,21.12362]
[1778087014792,36.53,81592.46,0.0,0.23244,0.00012,21.12362]
[1778087014825,36.53,81592.46,0.0,0.23244,0.00012,21.12362]
[1778087014855,36.53,81592.46,0.0,0.23244,0.00012,21.12362]
[1778087014980,36.53,81592.46,0.0,0.23244,0.00012,21.12362]
[1778087014983,36.53,81603.57,0.0,0.23379,0.00012,21.19433]
[1778087015012,36.53,81603.57,0.0,0.23379,0.00012,21.19433]
[1778087015395,36.53,81603.57,0.0,0.23379,0.00012,21.19433]
[1778087015425,36.53,81603.57,0.0,0.23379,0.00012,21.19433]
[1778087015434,36.53,81603.57,0.0,0.23379,0.00012,21.19433]
[1778087015436,36.53,81603.57,0.0,0.23379,0.00012,21.19433]
[1778087015722,36.53,81603.23,0.0,0.23375,0.00012,21.19217]
[1778087016775,36.53,81603.23,0.0,0.23375,0.00012,21.19217]
[1778087016804,36.53,81603.23,0.0,0.23375,0.00012,21.19217]
[1778087017495,36.53,81609.39,0.0,0.23449,0.00012,21.23119]
[1778087017516,36.53,81609.39,0.0,0.23449,0.00012,21.23119]
[1778087018003,36.53,81609.39,0.0,0.23449,0.00012,21.23115]
[1778087018025,36.53,81609.39,0.0,0.23449,0.00012,21.23115]
[1778087018743,36.53,81609.32,0.0,0.23448,0.00012,21.23061]
[1778087023778,36.53,81609.63,0.0,0.23451,0.00012,21.23203]
[1778087028813,36.53,81606.49,0.0,0.23411,0.00012,21.21134]
[1778087033848,36.53,81607.51,0.0,0.23422,0.00012,21.21717]
[1778087038883,36.53,81609.69,0.0,0.23448,0.00012,21.23062]
[1778087040213,36.53,81609.47,0.0,0.23445,0.00012,21.22914]
[1778087040218,36.53,81609.47,0.0,0.23445,0.00012,21.22914]
[1778087040898,36.52,81605.74,0.0,0.23399,0.00012,21.20526]
[1778087044475,36.52,81601.0,0.0,0.23342,0.00012,21.17493]
[1778087044483,36.52,81601.0,0.0,0.23342,0.00012,21.17493]
[1778087044485,36.52,81601.0,0.0,0.23342,0.00012,21.17493]
[1778087046349,36.52,81597.69,0.0,0.23301,0.00012,21.15373]
[1778087046366,36.52,81597.69,0.0,0.23301,0.00012,21.15373]
[1778087046944,36.52,81597.69,0.0,0.23301,0.00012,21.15373]
[1778087046991,36.52,81605.77,0.0,0.23399,0.00012,21.20501]
[1778087052992,36.52,81605.22,0.0,0.23391,0.00012,21.20086]
[1778087055034,36.52,81609.73,0.0,0.23445,0.00012,21.22931]
[1778087059085,36.52,81615.51,0.0,0.23514,0.00012,21.26538]
[1778087059101,36.52,81615.51,0.0,0.23514,0.00012,21.26538]
[1778087059346,36.52,81615.51,0.0,0.23514,0.00012,21.26538]
[1778087060045,36.52,81617.65,0.0,0.2354,0.00012,21.2789]
[1778087061271,36.52,81620.33,0.0,0.23573,0.00012,21.2958]
[1778087062054,36.52,81621.19,0.0,0.23583,0.00012,21.30117]
[1778087067092,36.52,81618.22,0.0,0.23547,0.00012,21.28213]
[1778087073006,36.52,81619.77,0.0,0.23562,0.00012,21.28736]
[1778087073049,36.52,81619.77,0.0,0.23562,0.00012,21.28731]
[1778087074210,36.52,81621.82,0.0,0.23587,0.00012,21.30029]
[1778087075276,36.52,81626.7,0.0,0.23646,0.00012,21.33117]
[1778087075530,36.52,81626.7,0.0,0.23646,0.00012,21.33117]
[1778087075555,36.52,81626.7,0.0,0.23646,0.00012,21.33117]
[1778087075723,36.52,81630.14,0.0,0.23688,0.00012,21.35294]
[1778087077310,36.52,81630.14,0.0,0.23688,0.00012,21.35294]
[1778087078014,36.52,81638.74,0.0,0.23794,0.00012,21.40718]
[1778087081352,36.52,81642.09,0.0,0.23834,0.00012,21.42804]
[1778087088909,36.51,81643.72,0.0,0.23853,0.00012,21.43794]
[1778087089200,36.51,81642.97,0.0,0.23843,0.00012,21.43279]
[1778087089873,36.51,81642.97,0.0,0.23843,0.00012,21.43279]
[1778087089876,36.51,81642.97,0.0,0.23843,0.00012,21.43279]
[1778087090493,36.51,81638.51,0.0,0.23788,0.00012,21.40451]
[1778087090925,36.51,81638.51,0.0,0.23788,0.00012,21.40451]
[1778087090958,36.51,81627.71,0.0,0.23656,0.00012,21.33633]
[1778087096892,36.51,81627.57,0.0,0.23655,0.00012,21.33545]
[1778087102842,36.51,81625.33,0.0,0.23627,0.00012,21.32136]
[1778087103380,36.51,81627.66,0.0,0.23656,0.00012,21.33612]
[1778087104001,36.51,81634.33,0.0,0.23737,0.00012,21.37825]
[1778087106392,36.51,81645.45,0.0,0.23873,0.00012,21.4482]
[1778087111524,36.51,81643.2,0.0,0.23844,0.00012,21.43341]
[1778087116617,36.51,81639.59,0.0,0.23799,0.00012,21.41024]
[1778087121769,36.51,81646.82,0.0,0.23886,0.00012,21.45501]
[1778087121819,36.51,81646.82,0.0,0.23886,0.00012,21.45501]
[1778087121920,36.51,81646.64,0.0,0.23884,0.00012,21.45373]
[1778087123489,36.51,81635.51,0.0,0.23747,0.00012,21.38343]
[1778087127367,36.5,81631.08,0.0,0.23692,0.00012,21.35508]
[1778087127757,36.5,81631.08,0.0,0.23692,0.00012,21.35508]
[1778087128043,36.5,81630.53,0.0,0.23685,0.00012,21.35154]
[1778087128624,36.5,81621.31,0.0,0.23573,0.00012,21.29316]
[1778087131925,36.5,81618.96,0.0,0.23544,0.00012,21.27801]
[1778087133946,36.5,81621.29,0.0,0.23569,0.00012,21.28827]
[1778087134048,36.5,81619.14,0.0,0.23542,0.00012,21.27455]
[1778087139598,36.5,81624.79,0.0,0.2361,0.00012,21.30997]
[1778087144633,36.5,81621.88,0.0,0.23574,0.00012,21.2911]
[1778087149436,36.5,81619.77,0.0,0.23548,0.00012,21.27736]
[1778087149557,36.5,81619.77,0.0,0.23548,0.00012,21.27736]
[1778087149573,36.5,81619.77,0.0,0.23548,0.00012,21.27736]
[1778087149581,36.5,81619.77,0.0,0.23548,0.00012,21.27736]
[1778087149966,36.5,81608.22,0.0,0.23407,0.00012,21.20397]
[1778087156132,36.5,81610.3,0.0,0.23432,0.00012,21.21713]
[1778087159487,36.5,81611.13,0.0,0.23442,0.00012,21.22235]
[1778087159556,36.5,81611.13,0.0,0.23442,0.00012,21.22235]
[1778087159738,36.5,81611.24,0.0,0.23443,0.00012,21.22304]
[1778087160241,36.5,81611.24,0.0,0.23443,0.00012,21.22304]
[1778087160910,36.5,81611.24,0.0,0.23443,0.00012,21.22304]
[1778087161150,36.5,81615.26,0.0,0.23492,0.00012,21.24861]
[1778087162266,36.5,81614.72,0.0,0.23486,0.00012,21.24522]
[1778087162276,36.5,81614.72,0.0,0.23486,0.00012,21.24522]
[1778087162759,36.5,81614.72,0.0,0.23486,0.00012,21.24524]
[1778087166307,36.5,81612.86,0.0,0.23463,0.00012,21.23355]
[1778087166311,36.5,81612.86,0.0,0.23463,0.00012,21.23355]
[1778087166314,36.5,81612.86,0.0,0.23463,0.00012,21.23355]
[1778087166354,36.5,81612.86,0.0,0.23463,0.00012,21.23355]
[1778087166964,36.5,81612.86,0.0,0.23463,0.00012,21.23355]
[1778087167065,36.5,81607.12,0.0,0.23394,0.00012,21.19714]
[1778087168325,36.5,81607.12,0.0,0.23394,0.00012,21.19722]
[1778087168802,36.5,81606.81,0.0,0.2339,0.00012,21.19534]
[1778087173839,36.5,81615.89,0.0,0.23501,0.00012,21.25326]
[1778087176167,36.5,81615.34,0.0,0.23495,0.00012,21.24982]
[1778087176178,36.5,81615.34,0.0,0.23495,0.00012,21.24982]
[1778087177178,36.5,81610.18,0.0,0.23432,0.00012,21.21716]
[1778087179121,36.5,81598.95,0.0,0.23296,0.00012,21.14566]
[1778087184916,36.5,81591.61,0.0,0.23207,0.00012,21.09891]
[1778087189959,36.5,81591.6,0.0,0.23207,0.00012,21.09887]
[1778087195132,36.5,81590.38,0.0,0.23189,0.00012,21.08672]
[1778087200917,36.5,81590.51,0.0,0.2319,0.00012,21.08753]
[1778087206207,36.5,81592.44,0.0,0.23214,0.00012,21.09978]
[1778087209737,36.5,81587.46,0.0,0.23153,0.00012,21.06793]
[1778087210137,36.5,81582.51,0.0,0.23094,0.00012,21.0363]
[1778087211998,36.5,81576.28,0.0,0.23019,0.00012,20.99645]
[1778087212108,36.5,81576.28,0.0,0.23019,0.00012,20.99648]
[1778087214544,36.5,81575.04,0.0,0.23004,0.00012,20.98871]
[1778087214851,36.5,81575.04,0.0,0.23004,0.00012,20.98871]
[1778087217410,36.5,81584.23,0.0,0.23115,0.00012,21.0477]
[1778087218687,36.5,81584.95,0.0,0.23124,0.00012,21.05225]
[1778087219156,36.5,81589.98,0.0,0.23185,0.00012,21.08438]
[1778087219272,36.5,81589.98,0.0,0.23185,0.00012,21.08438]
[1778087219457,36.5,81590.28,0.0,0.23188,0.00012,21.08629]
[1778087222831,36.5,81590.25,0.0,0.23188,0.00012,21.08602]
[1778087222883,36.5,81590.25,0.0,0.23188,0.00012,21.08602]
[1778087223184,36.5,81590.35,0.0,0.23189,0.00012,21.08663]
[1778087223675,36.5,81590.35,0.0,0.23189,0.00012,21.08663]
[1778087224095,36.5,81590.35,0.0,0.23189,0.00012,21.08663]
[1778087224100,36.5,81590.35,0.0,0.23189,0.00012,21.08663]
[1778087224214,36.5,81594.64,0.0,0.23241,0.00012,21.11397]
[1778087224962,36.5,81594.64,0.0,0.23241,0.00012,21.11397]
[1778087224977,36.5,81594.64,0.0,0.23241,0.00012,21.11397]
[1778087225029,36.5,81594.64,0.0,0.23241,0.00012,21.11397]
[1778087225034,36.5,81594.64,0.0,0.23241,0.00012,21.11397]
[1778087225199,36.5,81594.82,0.0,0.23243,0.00012,21.11508]
[1778087225770,36.5,81594.82,0.0,0.23243,0.00012,21.11508]
[1778087225929,36.5,81594.82,0.0,0.23243,0.00012,21.11508]
[1778087226992,36.5,81601.86,0.0,0.23328,0.00012,21.15986]
[1778087227290,36.5,81607.67,0.0,0.23398,0.00012,21.1967]
[1778087227294,36.5,81607.67,0.0,0.23398,0.00012,21.1967]
[1778087229008,36.5,81610.91,0.0,0.23437,0.00012,21.21714]
[1778087229010,36.5,81610.91,0.0,0.23437,0.00012,21.21714]
[1778087229048,36.5,81610.91,0.0,0.23437,0.00012,21.21714]
[1778087229227,36.5,81611.42,0.0,0.23443,0.00012,21.22021]
[1778087229605,36.5,81611.42,0.0,0.23443,0.00012,21.22021]
[1778087230234,36.5,81611.83,0.0,0.23448,0.00012,21.22264]
[1778087231879,36.5,81613.26,0.0,0.23465,0.00012,21.23154]
[1778087232911,36.5,81613.46,0.0,0.23467,0.00012,21.23272]
[1778087237089,36.5,81612.88,0.0,0.23459,0.00012,21.22867]
[1778087237146,36.5,81612.9,0.0,0.23459,0.00012,21.22871]
[1778087239112,36.5,81612.9,0.0,0.23459,0.00012,21.22862]
[1778087239141,36.5,81612.9,0.0,0.23459,0.00012,21.22862]
[1778087244335,36.49,81615.12,0.0,0.23485,0.00012,21.24222]
[1778087249214,36.49,81615.35,0.0,0.23488,0.00012,21.24345]
[1778087249369,36.49,81614.77,0.0,0.2348,0.00012,21.23961]
[1778087251235,36.49,81614.77,0.0,0.2348,0.00012,21.23961]
[1778087251791,36.49,81615.74,0.0,0.23488,0.00012,21.24119]
[1778087253228,36.49,81615.74,0.0,0.23488,0.00012,21.24119]
[1778087259434,36.49,81615.44,0.0,0.23484,0.00012,21.23883]
[1778087261363,36.49,81621.77,0.0,0.23561,0.00012,21.27876]
[1778087267502,36.49,81619.96,0.0,0.23537,0.00012,21.26663]
[1778087272809,36.49,81619.63,0.0,0.23532,0.00012,21.26408]
[1778087273492,36.49,81619.91,0.0,0.23536,0.00012,21.26576]
[1778087280593,36.48,81624.45,0.0,0.23589,0.00012,21.29367]
[1778087283921,36.48,81625.49,0.0,0.23601,0.00012,21.30001]
[1778087284224,36.48,81626.14,0.0,0.23609,0.00012,21.30388]
[1778087284736,36.48,81626.14,0.0,0.23609,0.00012,21.30388]
[1778087285631,36.48,81627.58,0.0,0.23626,0.00012,21.31288]
[1778087292292,36.48,81633.24,0.0,0.23695,0.00012,21.34857]
[1778087295613,36.48,81633.42,0.0,0.23697,0.00012,21.34962]
[1778087295654,36.48,81633.42,0.0,0.23697,0.00012,21.34962]
[1778087297765,36.48,81641.19,0.0,0.23792,0.00012,21.39864]
[1778087299775,36.48,81645.35,0.0,0.23843,0.00012,21.42468]
[1778087306073,36.48,81647.2,0.0,0.23864,0.00012,21.4357]
[1778087309098,36.48,81645.45,0.0,0.23842,0.00012,21.42445]
[1778087309269,36.48,81647.17,0.0,0.23863,0.00012,21.43509]
[1778087311615,36.48,81652.14,0.0,0.23924,0.00012,21.46615]
[1778087311912,36.48,81652.14,0.0,0.23924,0.00012,21.46615]
[1778087314347,36.48,81665.13,0.0,0.2408,0.00012,21.5431]
[1778087314382,36.48,81665.13,0.0,0.2408,0.00012,21.5431]
[1778087314833,36.47,81668.09,0.0,0.24116,0.00012,21.5615]
[1778087319515,36.47,81672.13,0.0,0.24165,0.00012,21.58603]
[1778087319868,36.47,81671.71,0.0,0.24159,0.00012,21.5832]
[1778087320873,36.47,81662.52,0.0,0.24045,0.00012,21.52538]
[1778087321373,36.47,81662.52,0.0,0.24045,0.00012,21.52538]
[1778087321381,36.47,81662.52,0.0,0.24045,0.00012,21.52538]
[1778087322015,36.47,81662.52,0.0,0.24045,0.00012,21.52538]
[1778087322063,36.47,81651.49,0.0,0.23909,0.00012,21.4559]
[1778087327513,36.47,81648.56,0.0,0.23872,0.00012,21.43694]
[1778087332010,36.47,81659.96,0.0,0.24011,0.00012,21.50794]
[1778087337846,36.46,81661.33,0.0,0.24025,0.00012,21.51526]
[1778087342410,36.46,81652.82,0.0,0.23918,0.00012,21.46068]
[1778087343029,36.46,81652.82,0.0,0.23918,0.00012,21.46051]
[1778087343976,36.46,81652.82,0.0,0.23918,0.00012,21.46051]
[1778087344230,36.46,81652.82,0.0,0.23918,0.00012,21.46051]
[1778087344231,36.46,81650.84,0.0,0.23893,0.00012,21.44787]
[1778087346261,36.46,81650.84,0.0,0.23893,0.00012,21.44774]
[1778087346342,36.46,81650.84,0.0,0.23893,0.00012,21.44774]
[1778087346310,36.46,81659.25,0.0,0.23996,0.00012,21.50051]
[1778087347153,36.46,81659.25,0.0,0.23996,0.00012,21.50051]
[1778087347210,36.46,81666.54,0.0,0.24085,0.00012,21.54609]
[1778087348156,36.46,81666.54,0.0,0.24085,0.00012,21.54609]
[1778087348277,36.46,81666.54,0.0,0.24085,0.00012,21.54609]
[1778087348285,36.46,81666.54,0.0,0.24085,0.00012,21.54609]
[1778087352291,36.45,81668.93,0.0,0.24113,0.00012,21.56027]
[1778087352299,36.45,81668.93,0.0,0.24113,0.00012,21.56027]
[1778087352295,36.45,81669.3,0.0,0.24117,0.00012,21.56236]
[1778087353100,36.45,81669.3,0.0,0.24117,0.00012,21.56213]
[1778087358135,36.45,81670.44,0.0,0.24129,0.00012,21.56807]
[1778087361422,36.45,81670.96,0.0,0.24134,0.00012,21.57065]
[1778087362039,36.45,81670.96,0.0,0.24134,0.00012,21.57065]
[1778087362781,36.45,81670.42,0.0,0.24126,0.00012,21.56707]
[1778087362931,36.45,81670.42,0.0,0.24126,0.00012,21.56707]
[1778087363180,36.44,81678.9,0.0,0.24231,0.00012,21.62011]
[1778087363654,36.44,81678.9,0.0,0.24231,0.00012,21.62011]
[1778087365778,36.44,81681.33,0.0,0.24261,0.00012,21.63507]
[1778087366483,36.44,81682.68,0.0,0.24277,0.00012,21.64341]
[1778087367198,36.44,81682.73,0.0,0.24278,0.00012,21.64362]
[1778087369681,36.44,81681.97,0.0,0.24268,0.00012,21.63866]
[1778087370219,36.44,81681.98,0.0,0.24268,0.00012,21.63862]
[1778087371226,36.44,81671.21,0.0,0.24131,0.00012,21.56671]
[1778087376261,36.44,81670.83,0.0,0.24126,0.00012,21.56402]
[1778087381296,36.44,81671.71,0.0,0.24136,0.00012,21.56924]
[1778087386331,36.44,81671.96,0.0,0.24139,0.00012,21.57057]
[1778087389634,36.44,81672.15,0.0,0.24141,0.00012,21.57164]
[1778087390359,36.44,81672.5,0.0,0.24145,0.00012,21.5738]
[1778087391872,36.44,81665.28,0.0,0.24056,0.00012,21.52843]
[1778087392382,36.44,81655.82,0.0,0.23939,0.00012,21.46891]
[1778087394010,36.44,81655.82,0.0,0.23939,0.00012,21.46891]
[1778087394386,36.44,81651.75,0.0,0.23889,0.00012,21.44323]
[1778087394525,36.44,81651.75,0.0,0.23889,0.00012,21.44323]
[1778087396401,36.44,81636.31,0.0,0.23699,0.00012,21.34572]
[1778087399207,36.44,81633.99,0.0,0.23671,0.00012,21.33117]
[1778087399328,36.44,81633.99,0.0,0.23671,0.00012,21.33117]
[1778087399381,36.44,81632.04,0.0,0.23647,0.00012,21.31877]
[1778087400159,36.44,81632.04,0.0,0.23647,0.00012,21.31877]
[1778087400175,36.44,81625.13,0.0,0.23563,0.00012,21.27494]
[1778087400933,36.44,81625.13,0.0,0.23563,0.00012,21.27494]
[1778087400966,36.44,81625.13,0.0,0.23563,0.00012,21.27494]
[1778087401369,36.44,81614.96,0.0,0.23438,0.00012,21.21025]
[1778087403085,36.44,81612.36,0.0,0.23407,0.00012,21.19371]
[1778087404460,36.44,81615.42,0.0,0.23444,0.00012,21.2132]
[1778087405675,36.44,81615.29,0.0,0.23442,0.00012,21.21239]
[1778087406952,36.44,81617.02,0.0,0.23464,0.00012,21.2234]
[1778087406981,36.44,81617.02,0.0,0.23464,0.00012,21.2234]
[1778087407176,36.44,81623.13,0.0,0.23538,0.00012,21.26222]
[1778087411333,36.44,81628.4,0.0,0.23602,0.00012,21.29562]
[1778087411794,36.44,81627.78,0.0,0.23595,0.00012,21.29174]
[1778087413721,36.44,81635.76,0.0,0.23693,0.00012,21.34235]
[1778087413761,36.44,81635.76,0.0,0.23693,0.00012,21.34235]
[1778087413839,36.44,81637.15,0.0,0.2371,0.00012,21.35114]
[1778087416547,36.44,81648.31,0.0,0.23847,0.00012,21.42163]
[1778087421098,36.44,81644.26,0.0,0.23796,0.00012,21.3958]
[1778087421107,36.44,81644.26,0.0,0.23796,0.00012,21.3958]
[1778087421151,36.44,81639.59,0.0,0.23739,0.00012,21.36624]
[1778087422935,36.44,81639.68,0.0,0.2374,0.00012,21.36681]
[1778087422997,36.44,81639.51,0.0,0.23738,0.00012,21.36572]
[1778087428867,36.44,81642.07,0.0,0.23769,0.00012,21.38185]
[1778087428968,36.44,81646.06,0.0,0.23818,0.00012,21.40701]
[1778087432460,36.44,81646.89,0.0,0.23828,0.00012,21.4122]
[1778087433072,36.44,81644.82,0.0,0.23799,0.00012,21.39463]
[1778087434131,36.44,81644.82,0.0,0.23799,0.00012,21.39463]
[1778087434335,36.44,81646.83,0.0,0.23824,0.00012,21.40728]
[1778087439434,36.44,81651.3,0.0,0.23878,0.00012,21.43514]
[1778087444798,36.43,81649.78,0.0,0.23858,0.00012,21.42497]
[1778087447027,36.43,81648.19,0.0,0.23838,0.00012,21.41468]
[1778087447398,36.43,81648.47,0.0,0.23841,0.00012,21.41619]
[1778087449586,36.43,81650.0,0.0,0.2386,0.00012,21.42557]
[1778087449781,36.43,81650.0,0.0,0.2386,0.00012,21.42557]
[1778087454815,36.43,81650.07,0.0,0.2386,0.00012,21.42564]
[1778087458779,36.43,81649.58,0.0,0.23853,0.00012,21.42229]
[1778087458844,36.43,81649.09,0.0,0.23847,0.00012,21.41912]
[1778087460624,36.43,81648.87,0.0,0.23844,0.00012,21.41764]
[1778087461134,36.43,81648.87,0.0,0.23844,0.00012,21.41764]
[1778087461178,36.43,81648.33,0.0,0.23837,0.00012,21.41405]
[1778087463283,36.43,81658.4,0.0,0.23961,0.00012,21.47732]
[1778087468745,36.43,81661.12,0.0,0.23993,0.00012,21.49389]
[1778087471903,36.42,81665.55,0.0,0.24047,0.00012,21.52119]
[1778087472077,36.42,81668.42,0.0,0.24082,0.00012,21.53919]
[1778087477299,36.42,81673.0,0.0,0.24138,0.00012,21.56763]
[1778087482281,36.42,81665.78,0.0,0.24048,0.00012,21.52174]
[1778087482288,36.42,81665.78,0.0,0.24048,0.00012,21.52174]
[1778087482382,36.42,81665.55,0.0,0.24045,0.00012,21.52022]
[1778087487555,36.42,81659.27,0.0,0.23967,0.00012,21.48046]
[1778087490386,36.42,81652.47,0.0,0.23883,0.00012,21.43758]
[1778087491159,36.42,81648.2,0.0,0.2383,0.00012,21.41057]
[1778087491364,36.42,81648.2,0.0,0.2383,0.00012,21.41057]
[1778087491465,36.42,81647.69,0.0,0.23821,0.00012,21.40297]
[1778087492109,36.42,81647.69,0.0,0.23821,0.00012,21.40297]
[1778087492825,36.42,81642.72,0.0,0.23759,0.00012,21.37152]
[1778087494783,36.42,81638.04,0.0,0.23702,0.00012,21.34189]
[1778087495101,36.42,81636.82,0.0,0.23687,0.00012,21.3342]
[1778087500136,36.42,81636.75,0.0,0.23686,0.00012,21.33343]
[1778087501100,36.42,81636.75,0.0,0.23686,0.00012,21.33343]
[1778087501205,36.42,81627.89,0.0,0.23577,0.00012,21.27719]
[1778087506280,36.42,81623.29,0.0,0.2352,0.00012,21.24765]
[1778087509222,36.42,81621.48,0.0,0.23498,0.00012,21.23593]
[1778087509232,36.42,81621.48,0.0,0.23498,0.00012,21.23593]
[1778087509323,36.42,81619.38,0.0,0.23472,0.00012,21.22251]
[1778087510745,36.42,81619.38,0.0,0.23472,0.00012,21.22245]
[1778087511245,36.42,81619.38,0.0,0.23472,0.00012,21.22245]
[1778087511248,36.42,81619.38,0.0,0.23472,0.00012,21.22245]
[1778087511275,36.42,81621.73,0.0,0.235,0.00012,21.23735]
[1778087515311,36.42,81622.14,0.0,0.23505,0.00012,21.23993]
[1778087517347,36.42,81621.86,0.0,0.23502,0.00012,21.23817]
[1778087522793,36.42,81622.95,0.0,0.23515,0.00012,21.24521]
[1778087522979,36.42,81622.95,0.0,0.23515,0.00012,21.24521]
[1778087524468,36.42,81620.61,0.0,0.23487,0.00012,21.23034]
[1778087524569,36.42,81631.55,0.0,0.23621,0.00012,21.29984]
[1778087525470,36.42,81631.55,0.0,0.23621,0.00012,21.29984]
[1778087525528,36.42,81632.17,0.0,0.23628,0.00012,21.30375]
[1778087531541,36.41,81636.49,0.0,0.23681,0.00012,21.33089]
[1778087532456,36.41,81643.01,0.0,0.2376,0.00012,21.37211]
[1778087533600,36.41,81649.11,0.0,0.23835,0.00012,21.41059]
[1778087533900,36.41,81649.11,0.0,0.23835,0.00012,21.41063]
[1778087533908,36.41,81649.11,0.0,0.23835,0.00012,21.41063]
[1778087534714,36.41,81651.03,0.0,0.23859,0.00012,21.42274]
[1778087535620,36.41,81651.03,0.0,0.23859,0.00012,21.42274]
[1778087538229,36.41,81651.87,0.0,0.23869,0.00012,21.42795]
[1778087538237,36.41,81651.87,0.0,0.23869,0.00012,21.42795]
[1778087544449,36.41,81650.06,0.0,0.23846,0.00012,21.41606]
[1778087545549,36.41,81652.54,0.0,0.23876,0.00012,21.43159]
[1778087545663,36.41,81654.49,0.0,0.239,0.00012,21.44386]
[1778087546549,36.41,81662.21,0.0,0.23995,0.00012,21.49244]
[1778087547684,36.41,81662.21,0.0,0.23995,0.00012,21.49237]
[1778087548473,36.41,81663.07,0.0,0.24006,0.00012,21.49767]
[1778087551123,36.41,81664.34,0.0,0.24021,0.00012,21.5054]
[1778087551865,36.41,81666.55,0.0,0.24045,0.00012,21.51481]
[1778087552218,36.41,81666.55,0.0,0.24045,0.00012,21.51481]
[1778087552226,36.41,81666.55,0.0,0.24045,0.00012,21.51481]
[1778087556129,36.41,81668.58,0.0,0.24069,0.00012,21.52697]
[1778087561015,36.41,81672.11,0.0,0.24111,0.00012,21.5484]
[1778087562472,36.41,81675.33,0.0,0.2415,0.00012,21.56856]
[1778087563771,36.41,81679.56,0.0,0.24203,0.00012,21.59503]
[1778087564865,36.41,81681.09,0.0,0.24222,0.00012,21.60462]
[1778087565543,36.41,81681.09,0.0,0.24222,0.00012,21.60462]
[1778087570810,36.41,81688.99,0.0,0.2432,0.00012,21.65406]
[1778087572146,36.41,81687.72,0.0,0.24304,0.00012,21.64608]
[1778087577611,36.41,81688.21,0.0,0.2431,0.00012,21.64905]
[1778087583754,36.41,81682.48,0.0,0.24239,0.00012,21.61318]
[1778087588006,36.41,81683.67,0.0,0.24253,0.00012,21.62063]
[1778087588102,36.41,81683.67,0.0,0.24253,0.00012,21.62063]
[1778087588123,36.41,81683.67,0.0,0.24253,0.00012,21.62063]
[1778087588158,36.41,81683.67,0.0,0.24253,0.00012,21.62063]
[1778087588169,36.41,81683.67,0.0,0.24253,0.00012,21.62063]
[1778087588244,36.4,81684.13,0.0,0.24259,0.00012,21.62345]
[1778087589518,36.4,81696.55,0.0,0.24414,0.00012,21.70112]
[1778087592418,36.4,81698.83,0.0,0.24442,0.00012,21.71523]
[1778087592435,36.4,81698.83,0.0,0.24442,0.00012,21.71523]
[1778087592519,36.4,81696.88,0.0,0.24418,0.00012,21.70306]
[1778087597598,36.4,81692.51,0.0,0.24363,0.00012,21.67579]
[1778087598489,36.4,81685.0,0.0,0.2427,0.00012,21.62886]
[1778087598535,36.4,81682.53,0.0,0.24239,0.00012,21.61346]
[1778087601897,36.4,81673.37,0.0,0.24125,0.00012,21.55593]
[1778087607882,36.41,81670.06,0.0,0.24085,0.00012,21.5353]
[1778087614340,36.41,81677.41,0.0,0.24174,0.00012,21.57744]
[1778087619395,36.41,81676.4,0.0,0.24161,0.00012,21.57124]
[1778087625065,36.41,81673.65,0.0,0.24128,0.00012,21.55428]
[1778087630183,36.41,81671.36,0.0,0.241,0.00012,21.5402]
[1778087630669,36.41,81671.36,0.0,0.241,0.00012,21.5402]
[1778087630697,36.41,81671.36,0.0,0.241,0.00012,21.5402]
[1778087630719,36.41,81666.9,0.0,0.24045,0.00012,21.51225]
[1778087630901,36.41,81666.9,0.0,0.24045,0.00012,21.51225]
[1778087630905,36.41,81666.9,0.0,0.24045,0.00012,21.51225]
[1778087631107,36.41,81666.9,0.0,0.24045,0.00012,21.51233]
[1778087633161,36.41,81664.82,0.0,0.2402,0.00012,21.49936]
[1778087633165,36.41,81664.82,0.0,0.2402,0.00012,21.49936]
[1778087639162,36.41,81668.02,0.0,0.24061,0.00012,21.52023]
[1778087644550,36.41,81669.11,0.0,0.24075,0.00012,21.52753]
[1778087649578,36.41,81670.37,0.0,0.24091,0.00012,21.53576]
[1778087650017,36.41,81670.27,0.0,0.2409,0.00012,21.53512]
[1778087651965,36.41,81670.69,0.0,0.24095,0.00012,21.53775]
[1778087657290,36.41,81674.01,0.0,0.24136,0.00012,21.55853]
[1778087657971,36.41,81674.01,0.0,0.24136,0.00012,21.55853]
[1778087658119,36.41,81674.01,0.0,0.24136,0.00012,21.55853]
[1778087659001,36.41,81675.12,0.0,0.2415,0.00012,21.56548]
[1778087661045,36.41,81679.99,0.0,0.2421,0.00012,21.59598]
[1778087662774,36.41,81686.0,0.0,0.24285,0.00012,21.63349]
[1778087669445,36.41,81690.36,0.0,0.24338,0.00012,21.66021]
[1778087675417,36.41,81691.43,0.0,0.24347,0.00012,21.66191]
[1778087676065,36.41,81691.43,0.0,0.24347,0.00012,21.66191]
[1778087676740,36.41,81691.43,0.0,0.24347,0.00012,21.66191]
[1778087677851,36.41,81691.89,0.0,0.24352,0.00012,21.6646]
[1778087683590,36.41,81686.01,0.0,0.24278,0.00012,21.6274]
[1778087683606,36.41,81686.01,0.0,0.24278,0.00012,21.6274]
[1778087688451,36.41,81682.15,0.0,0.2423,0.00012,21.60303]
[1778087691296,36.41,81681.03,0.0,0.24216,0.00012,21.59592]
[1778087691849,36.41,81678.98,0.0,0.2419,0.00012,21.58302]
[1778087693898,36.41,81673.79,0.0,0.24126,0.00012,21.55039]
[1778087694550,36.41,81670.75,0.0,0.24088,0.00012,21.53129]
[1778087696020,36.41,81669.82,0.0,0.24076,0.00012,21.52538]
[1778087697942,36.41,81670.64,0.0,0.24086,0.00012,21.5304]
[1778087698578,36.41,81671.09,0.0,0.24092,0.00012,21.53315]
[1778087699097,36.41,81671.09,0.0,0.24092,0.00012,21.53315]
[1778087699099,36.41,81671.09,0.0,0.24092,0.00012,21.53315]
[1778087699586,36.41,81669.78,0.0,0.24075,0.00012,21.52484]
[1778087701669,36.4,81667.72,0.0,0.2405,0.00012,21.51182]
[1778087702001,36.4,81662.2,0.0,0.23981,0.00012,21.47692]
[1778087702204,36.4,81662.2,0.0,0.23981,0.00012,21.47692]
[1778087702212,36.4,81662.2,0.0,0.23981,0.00012,21.47692]
[1778087707641,36.4,81663.24,0.0,0.23992,0.00012,21.48267]
[1778087712676,36.4,81663.1,0.0,0.23989,0.00012,21.48111]
[1778087712874,36.4,81663.1,0.0,0.23989,0.00012,21.48111]
[1778087712909,36.4,81663.1,0.0,0.23989,0.00012,21.48111]
[1778087713683,36.4,81662.82,0.0,0.23985,0.00012,21.47922]
[1778087715697,36.4,81652.03,0.0,0.23852,0.00012,21.41096]
[1778087720732,36.4,81652.25,0.0,0.23854,0.00012,21.41196]
[1778087725767,36.4,81652.27,0.0,0.23853,0.00012,21.41177]
[1778087730803,36.39,81647.86,0.0,0.23798,0.00012,21.38352]
[1778087733824,36.39,81638.75,0.0,0.23683,0.00012,21.32141]
[1778087734484,36.39,81638.75,0.0,0.23683,0.00012,21.32141]
[1778087734504,36.39,81638.75,0.0,0.23683,0.00012,21.32141]
[1778087734509,36.39,81638.75,0.0,0.23683,0.00012,21.32141]
[1778087734768,36.39,81628.92,0.0,0.23562,0.00012,21.25892]
[1778087736789,36.39,81617.91,0.0,0.23428,0.00012,21.18883]
[1778087741530,36.39,81616.98,0.0,0.23416,0.00012,21.18267]
[1778087741788,36.39,81616.68,0.0,0.23412,0.00012,21.18071]
[1778087743550,36.39,81617.77,0.0,0.23425,0.00012,21.1876]
[1778087743705,36.39,81618.13,0.0,0.2343,0.00012,21.18984]
[1778087745822,36.39,81609.05,0.0,0.23319,0.00012,21.13187]
[1778087746842,36.39,81609.05,0.0,0.23319,0.00012,21.13187]
[1778087746875,36.39,81608.68,0.0,0.23314,0.00012,21.12951]
[1778087746986,36.39,81606.27,0.0,0.23285,0.00012,21.11412]
[1778087752957,36.39,81601.97,0.0,0.23233,0.00012,21.08692]
[1778087758046,36.39,81604.37,0.0,0.23263,0.00012,21.1025]
[1778087758739,36.39,81584.17,0.0,0.23017,0.00012,20.97288]
[1778087763803,36.39,81585.16,0.0,0.23029,0.00012,20.97914]
[1778087763964,36.39,81585.16,0.0,0.23029,0.00012,20.97914]
[1778087764132,36.39,81585.16,0.0,0.23029,0.00012,20.97914]
[1778087764471,36.39,81581.58,0.0,0.22986,0.00012,20.95616]
[1778087766823,36.39,81578.0,0.0,0.22943,0.00012,20.93318]
[1778087767175,36.39,81577.08,0.0,0.22932,0.00012,20.92726]
[1778087767208,36.39,81577.08,0.0,0.22932,0.00012,20.92726]
[1778087767769,36.39,81574.8,0.0,0.22904,0.00012,20.9127]
[1778087768786,36.39,81574.8,0.0,0.22904,0.00012,20.9127]
[1778087768822,36.39,81574.8,0.0,0.22904,0.00012,20.9127]
[1778087768829,36.39,81563.48,0.0,0.22768,0.00012,20.83976]
[1778087768935,36.39,81563.48,0.0,0.22768,0.00012,20.83976]
[1778087768947,36.39,81563.48,0.0,0.22768,0.00012,20.83976]
[1778087769287,36.39,81555.96,0.0,0.22678,0.00012,20.79123]
[1778087770911,36.39,81555.71,0.0,0.22675,0.00012,20.78979]
[1778087771084,36.39,81555.71,0.0,0.22675,0.00012,20.78979]
[1778087776118,36.4,81558.64,0.0,0.22711,0.00012,20.80933]
[1778087781429,36.4,81556.55,0.0,0.22687,0.00012,20.79626]
[1778087783794,36.4,81556.39,0.0,0.22685,0.00012,20.79516]
[1778087784174,36.4,81555.25,0.0,0.22671,0.00012,20.78771]
[1778087784960,36.4,81555.25,0.0,0.22671,0.00012,20.78771]
[1778087785339,36.4,81555.25,0.0,0.22671,0.00012,20.78771]
[1778087785552,36.4,81551.24,0.0,0.22623,0.00012,20.76172]
[1778087786148,36.4,81551.24,0.0,0.22623,0.00012,20.76172]
[1778087786608,36.4,81551.24,0.0,0.22623,0.00012,20.76172]
[1778087786626,36.4,81551.24,0.0,0.22623,0.00012,20.76172]
[1778087786841,36.4,81542.59,0.0,0.2252,0.00012,20.70575]
[1778087786909,36.4,81542.59,0.0,0.2252,0.00012,20.70575]
[1778087791930,36.4,81536.42,0.0,0.22443,0.00012,20.66157]
[1778087794643,36.4,81534.89,0.0,0.22425,0.00012,20.65174]
[1778087794847,36.4,81534.25,0.0,0.22418,0.00012,20.64766]
[1778087795289,36.4,81534.25,0.0,0.22418,0.00012,20.64766]
[1778087795621,36.4,81521.28,0.0,0.22264,0.00012,20.56355]
[1778087797360,36.4,81514.11,0.0,0.22179,0.00012,20.51689]
[1778087797486,36.4,81508.62,0.0,0.22114,0.00012,20.48114]
[1778087798690,36.4,81508.62,0.0,0.22114,0.00012,20.48114]
[1778087798712,36.4,81508.62,0.0,0.22114,0.00012,20.48114]
[1778087799680,36.4,81505.9,0.0,0.22081,0.00012,20.46336]
[1778087799863,36.4,81503.4,0.0,0.22052,0.00012,20.44702]
[1778087799994,36.4,81503.4,0.0,0.22052,0.00012,20.44702]
[1778087800433,36.4,81503.4,0.0,0.22052,0.00012,20.44702]
[1778087800798,36.4,81503.4,0.0,0.22052,0.00012,20.44702]
[1778087800879,36.4,81463.43,0.0,0.21582,0.00012,20.18491]
[1778087800997,36.4,81463.43,0.0,0.21582,0.00012,20.18491]
[1778087801324,36.4,81463.43,0.0,0.21582,0.00012,20.18491]
[1778087801355,36.4,81463.43,0.0,0.21582,0.00012,20.18491]
[1778087801846,36.4,81463.43,0.0,0.21582,0.00012,20.18491]
[1778087801864,36.4,81451.32,0.0,0.21441,0.00012,20.10521]
[1778087803178,36.4,81451.32,0.0,0.21441,0.00012,20.10521]
[1778087803219,36.4,81451.32,0.0,0.21441,0.00012,20.10521]
[1778087803344,36.4,81451.11,0.0,0.21438,0.00012,20.1037]
[1778087804543,36.4,81451.11,0.0,0.21438,0.00012,20.1037]
[1778087804798,36.4,81445.88,0.0,0.21377,0.00012,20.06918]
[1778087805989,36.4,81442.95,0.0,0.21343,0.00012,20.04977]
[1778087805993,36.4,81442.95,0.0,0.21343,0.00012,20.04977]
[1778087806243,36.4,81442.95,0.0,0.21343,0.00012,20.04977]
[1778087806521,36.4,81442.95,0.0,0.21343,0.00012,20.04977]
[1778087806633,36.4,81424.1,0.0,0.21125,0.00012,19.92521]
[1778087807498,36.4,81424.1,0.0,0.21125,0.00012,19.92521]
[1778087807798,36.4,81424.1,0.0,0.21125,0.00012,19.92521]
[1778087807838,36.4,81424.1,0.0,0.21125,0.00012,19.92521]
[1778087807849,36.4,81424.1,0.0,0.21125,0.00012,19.92521]
[1778087807877,36.4,81415.19,0.0,0.21022,0.00012,19.86601]
[1778087808478,36.4,81415.19,0.0,0.21022,0.00012,19.86601]
[1778087808504,36.4,81415.19,0.0,0.21022,0.00012,19.86601]
[1778087808693,36.4,81416.1,0.0,0.21033,0.00012,19.87204]
[1778087809071,36.4,81416.1,0.0,0.21033,0.00012,19.87204]
[1778087810228,36.4,81419.5,0.0,0.21072,0.00012,19.89458]
[1778087810825,36.4,81419.5,0.0,0.21072,0.00012,19.89458]
[1778087810860,36.4,81419.5,0.0,0.21072,0.00012,19.89458]
[1778087810864,36.4,81419.5,0.0,0.21072,0.00012,19.89458]
[1778087810893,36.4,81422.84,0.0,0.2111,0.00012,19.91669]
[1778087810933,36.4,81422.84,0.0,0.2111,0.00012,19.91669]
[1778087813328,36.4,81428.04,0.0,0.2117,0.00012,19.95098]
[1778087813540,36.4,81428.04,0.0,0.2117,0.00012,19.95098]
[1778087813545,36.4,81428.04,0.0,0.2117,0.00012,19.95098]
[1778087813596,36.4,81428.04,0.0,0.2117,0.00012,19.95098]
[1778087813667,36.4,81430.3,0.0,0.21196,0.00012,19.96583]
[1778087816965,36.4,81428.63,0.0,0.21177,0.00012,19.95471]
[1778087817004,36.4,81428.63,0.0,0.21177,0.00012,19.95471]
[1778087817674,36.4,81428.63,0.0,0.21177,0.00012,19.95471]
[1778087819128,36.4,81437.44,0.0,0.21279,0.00012,20.01303]
[1778087819145,36.4,81437.44,0.0,0.21279,0.00012,20.01303]
[1778087819673,36.4,81440.3,0.0,0.21312,0.00012,20.03196]
[1778087820468,36.4,81440.3,0.0,0.21312,0.00012,20.03196]
[1778087820987,36.4,81440.63,0.0,0.21316,0.00012,20.03417]
[1778087823514,36.4,81442.69,0.0,0.2134,0.00012,20.04788]
[1778087825844,36.4,81455.64,0.0,0.21491,0.00012,20.13344]
[1778087827846,36.4,81455.64,0.0,0.21491,0.00012,20.13344]
[1778087827905,36.4,81457.07,0.0,0.21507,0.00012,20.14282]
[1778087831513,36.4,81467.59,0.0,0.2163,0.00012,20.21183]
[1778087835552,36.4,81473.24,0.0,0.21696,0.00012,20.24891]
[1778087835886,36.4,81473.24,0.0,0.21696,0.00012,20.24891]
[1778087837905,36.4,81479.46,0.0,0.21769,0.00012,20.28967]
[1778087841755,36.39,81489.9,0.0,0.2189,0.00012,20.35755]
[1778087841775,36.39,81495.81,0.0,0.2196,0.00012,20.39602]
[1778087847632,36.39,81493.73,0.0,0.21933,0.00012,20.38122]
[1778087851035,36.39,81496.47,0.0,0.21964,0.00012,20.39854]
[1778087851081,36.39,81496.47,0.0,0.21964,0.00012,20.39854]
[1778087851662,36.39,81497.75,0.0,0.21976,0.00012,20.4023]
[1778087852009,36.39,81497.75,0.0,0.21976,0.00012,20.4023]
[1778087852668,36.39,81502.89,0.0,0.22036,0.00012,20.43579]
[1778087855963,36.39,81509.67,0.0,0.22116,0.00012,20.47975]
[1778087856163,36.39,81509.26,0.0,0.2211,0.00012,20.4769]
[1778087856412,36.39,81509.26,0.0,0.2211,0.00012,20.4769]
[1778087856567,36.39,81509.26,0.0,0.2211,0.00012,20.4769]
[1778087856696,36.39,81509.23,0.0,0.2211,0.00012,20.47655]
[1778087857704,36.39,81494.32,0.0,0.21933,0.00012,20.37899]
[1778087862781,36.38,81493.33,0.0,0.21921,0.00012,20.37234]
[1778087862915,36.38,81493.33,0.0,0.21921,0.00012,20.37234]
[1778087863046,36.38,81493.33,0.0,0.21921,0.00012,20.37234]
[1778087863139,36.38,81493.83,0.0,0.21927,0.00012,20.37558]
[1778087863660,36.38,81493.83,0.0,0.21927,0.00012,20.37558]
[1778087864001,36.38,81437.14,0.0,0.21265,0.00012,20.00283]
[1778087864241,36.38,81437.14,0.0,0.21265,0.00012,20.00283]
[1778087864408,36.38,81437.14,0.0,0.21265,0.00012,20.00283]
[1778087864901,36.38,81437.14,0.0,0.21265,0.00012,20.00283]
[1778087864948,36.38,81415.86,0.0,0.21019,0.00012,19.86194]
[1778087865153,36.38,81415.86,0.0,0.21019,0.00012,19.86194]
[1778087865576,36.38,81415.86,0.0,0.21019,0.00012,19.86194]
[1778087865830,36.38,81415.86,0.0,0.21019,0.00012,19.86194]
[1778087865882,36.38,81414.23,0.0,0.21,0.00012,19.85077]
[1778087866186,36.38,81414.23,0.0,0.21,0.00012,19.85077]
[1778087866246,36.38,81414.23,0.0,0.21,0.00012,19.85077]
[1778087866787,36.38,81414.23,0.0,0.21,0.00012,19.85077]
[1778087868573,36.38,81413.72,0.0,0.20994,0.00011,19.84738]
[1778087868850,36.38,81413.72,0.0,0.20994,0.00011,19.84738]
[1778087868871,36.38,81412.22,0.0,0.20977,0.00011,19.83737]
[1778087872600,36.38,81411.94,0.0,0.20973,0.00011,19.83539]
[1778087877862,36.38,81410.31,0.0,0.20955,0.00011,19.82458]
[1778087879926,36.38,81410.08,0.0,0.20952,0.00011,19.82306]
[1778087880521,36.38,81411.43,0.0,0.20967,0.00011,19.83204]
[1778087882390,36.38,81411.38,0.0,0.20967,0.00011,19.83174]
[1778087887934,36.38,81404.94,0.0,0.20893,0.00011,19.7892]
[1778087889414,36.38,81404.99,0.0,0.20894,0.00011,19.78961]
[1778087889500,36.38,81404.99,0.0,0.20894,0.00011,19.78961]
[1778087889673,36.38,81404.99,0.0,0.20894,0.00011,19.78961]
[1778087889948,36.38,81404.2,0.0,0.20885,0.00011,19.78443]
[1778087892899,36.38,81399.38,0.0,0.2083,0.00011,19.75242]
[1778087892981,36.38,81405.62,0.0,0.20902,0.00011,19.7939]
[1778087893475,36.38,81405.62,0.0,0.20902,0.00011,19.7939]
[1778087895112,36.38,81409.68,0.0,0.20948,0.00011,19.821]
[1778087895991,36.39,81419.23,0.0,0.21058,0.00012,19.88443]
[1778087896894,36.39,81419.23,0.0,0.21058,0.00012,19.88443]
[1778087896998,36.39,81420.05,0.0,0.21068,0.00012,19.88989]
[1778087898903,36.39,81420.29,0.0,0.21071,0.00012,19.8915]
[1778087899010,36.39,81421.99,0.0,0.2109,0.00012,19.90278]
[1778087904045,36.39,81419.08,0.0,0.21057,0.00012,19.88356]
[1778087909081,36.39,81418.67,0.0,0.21052,0.00012,19.88088]
[1778087914382,36.39,81426.82,0.0,0.21143,0.00012,19.93044]
[1778087919571,36.39,81421.66,0.0,0.21083,0.00012,19.8962]
[1778087919693,36.39,81421.66,0.0,0.21083,0.00012,19.8962]
[1778087919794,36.39,81427.4,0.0,0.2115,0.00012,19.93418]
[1778087924831,36.38,81426.87,0.0,0.21143,0.00012,19.93039]
[1778087930240,36.38,81427.66,0.0,0.21151,0.00012,19.93517]
[1778087936633,36.38,81426.43,0.0,0.21136,0.00012,19.92643]
[1778087942244,36.38,81423.55,0.0,0.21102,0.00012,19.90689]
[1778087944361,36.38,81420.2,0.0,0.21063,0.00012,19.88454]
[1778087944432,36.38,81421.64,0.0,0.21079,0.00012,19.89402]
[1778087946192,36.38,81426.38,0.0,0.21134,0.00012,19.92535]
[1778087946888,36.38,81426.38,0.0,0.21134,0.00012,19.92535]
[1778087946940,36.38,81429.38,0.0,0.21169,0.00012,19.94512]
[1778087947455,36.38,81429.38,0.0,0.21169,0.00012,19.94512]
[1778087947503,36.38,81432.28,0.0,0.21202,0.00012,19.96418]
[1778087953389,36.38,81427.97,0.0,0.2115,0.00012,19.93457]
[1778087954491,36.38,81427.97,0.0,0.2115,0.00012,19.93457]
[1778087954575,36.38,81429.13,0.0,0.21163,0.00012,19.9421]
[1778087957564,36.37,81435.24,0.0,0.21233,0.00012,19.98216]
[1778087959585,36.37,81438.44,0.0,0.2127,0.00012,20.00319]
[1778087959611,36.37,81439.5,0.0,0.21282,0.00012,20.01007]
[1778087962267,36.37,81440.44,0.0,0.21292,0.00012,20.016]
[1778087962580,36.37,81444.14,0.0,0.21335,0.00012,20.04022]
[1778087963311,36.37,81444.14,0.0,0.21335,0.00012,20.04022]
[1778087963348,36.37,81444.14,0.0,0.21335,0.00012,20.04022]
[1778087963706,36.37,81448.95,0.0,0.2139,0.00012,20.07173]
[1778087964453,36.37,81448.95,0.0,0.2139,0.00012,20.07173]
[1778087970512,36.37,81458.57,0.0,0.21502,0.00012,20.13485]
[1778087972593,36.37,81460.3,0.0,0.21519,0.00012,20.14179]
[1778087973126,36.37,81460.12,0.0,0.21517,0.00012,20.14056]
[1778087975867,36.37,81462.44,0.0,0.21544,0.00012,20.15575]
[1778087981959,36.37,81464.2,0.0,0.21564,0.00012,20.16705]
[1778087982005,36.37,81464.2,0.0,0.21564,0.00012,20.16705]
[1778087982022,36.37,81464.2,0.0,0.21564,0.00012,20.16705]
[1778087982045,36.37,81464.2,0.0,0.21564,0.00012,20.16705]
[1778087983807,36.37,81475.09,0.0,0.21691,0.00012,20.23847]
[1778087985874,36.37,81479.11,0.0,0.21737,0.00012,20.2646]
[1778087986105,36.37,81479.99,0.0,0.21747,0.00012,20.2702]
[1778087991909,36.37,81478.52,0.0,0.21729,0.00012,20.25981]
[1778087997064,36.36,81477.65,0.0,0.21716,0.00012,20.25275]
[1778088002202,36.36,81475.69,0.0,0.21691,0.00012,20.23907]
[1778088002302,36.36,81475.69,0.0,0.21691,0.00012,20.23907]
[1778088003060,36.36,81487.88,0.0,0.21834,0.00012,20.31861]
[1778088007453,36.36,81484.4,0.0,0.21792,0.00012,20.2956]
[1778088012459,36.36,81484.71,0.0,0.21795,0.00012,20.29723]
[1778088015782,36.36,81483.7,0.0,0.21783,0.00012,20.29025]
[1778088016064,36.36,81485.38,0.0,0.21802,0.00012,20.30115]
[1778088017137,36.36,81485.38,0.0,0.21802,0.00012,20.30115]
[1778088017824,36.36,81488.58,0.0,0.2184,0.00012,20.32198]
[1778088022875,36.35,81487.64,0.0,0.21828,0.00012,20.31534]
[1778088027910,36.35,81483.45,0.0,0.21777,0.00012,20.28712]
[1778088028678,36.35,81483.45,0.0,0.21777,0.00012,20.28712]
[1778088028700,36.35,81483.45,0.0,0.21777,0.00012,20.28712]
[1778088029145,36.35,81472.67,0.0,0.2165,0.00012,20.21619]
[1778088034154,36.35,81470.32,0.0,0.21619,0.00012,20.19597]
[1778088034962,36.35,81471.42,0.0,0.21632,0.00012,20.20314]
[1778088036373,36.35,81471.61,0.0,0.21634,0.00012,20.20433]
[1778088036616,36.35,81471.61,0.0,0.21634,0.00012,20.20433]
[1778088036973,36.35,81472.94,0.0,0.21649,0.00012,20.21301]
[1778088042008,36.35,81476.74,0.0,0.21693,0.00012,20.23746]
[1778088047413,36.35,81481.9,0.0,0.21752,0.00012,20.27073]
[1778088053085,36.34,81480.8,0.0,0.21738,0.00012,20.26286]
[1778088059132,36.34,81480.33,0.0,0.21731,0.00012,20.25899]
[1778088064162,36.34,81478.01,0.0,0.21703,0.00012,20.24307]
[1778088064786,36.34,81478.01,0.0,0.21703,0.00012,20.24307]
[1778088065182,36.34,81488.41,0.0,0.21825,0.00012,20.31127]
[1778088066437,36.34,81488.41,0.0,0.21825,0.00012,20.31122]
[1778088066782,36.34,81488.41,0.0,0.21825,0.00012,20.31122]
[1778088069198,36.34,81500.9,0.0,0.21971,0.00012,20.39251]
[1778088074979,36.33,81505.2,0.0,0.22019,0.00012,20.4192]
[1778088080275,36.33,81504.87,0.0,0.22012,0.00012,20.41554]
[1778088085310,36.33,81505.26,0.0,0.22015,0.00012,20.41697]
[1778088086247,36.33,81505.26,0.0,0.22015,0.00012,20.41697]
[1778088086764,36.33,81505.26,0.0,0.22015,0.00012,20.41697]
[1778088086793,36.33,81505.26,0.0,0.22015,0.00012,20.41697]
[1778088087031,36.33,81505.14,0.0,0.22013,0.00012,20.41575]
[1778088087314,36.33,81505.14,0.0,0.22013,0.00012,20.41575]
[1778088089027,36.33,81507.96,0.0,0.22046,0.00012,20.4342]
[1778088089035,36.33,81507.96,0.0,0.22046,0.00012,20.4342]
[1778088089119,36.32,81510.67,0.0,0.22078,0.00012,20.45163]
[1778088093783,36.32,81508.11,0.0,0.22043,0.00012,20.42998]
[1778088094001,36.32,81508.49,0.0,0.22047,0.00012,20.43233]
[1778088099450,36.32,81512.67,0.0,0.22096,0.00012,20.459]
[1778088101932,36.32,81513.93,0.0,0.2211,0.00012,20.46696]
[1778088102017,36.32,81513.93,0.0,0.2211,0.00012,20.46696]
[1778088102105,36.32,81513.77,0.0,0.22107,0.00012,20.46554]
[1778088107000,36.32,81521.67,0.0,0.22201,0.00012,20.51679]
[1778088108057,36.32,81523.75,0.0,0.22225,0.00012,20.53]
[1778088108323,36.32,81524.12,0.0,0.22229,0.00012,20.53241]
[1778088108466,36.32,81524.12,0.0,0.22229,0.00012,20.53241]
[1778088109254,36.32,81524.12,0.0,0.22229,0.00012,20.53241]
[1778088109258,36.32,81524.12,0.0,0.22229,0.00012,20.53241]
[1778088109207,36.32,81517.86,0.0,0.22154,0.00012,20.49104]
[1778088109478,36.32,81517.86,0.0,0.22154,0.00012,20.49104]
[1778088114513,36.31,81515.24,0.0,0.22122,0.00012,20.47354]
[1778088119548,36.31,81521.24,0.0,0.22192,0.00012,20.5122]
[1778088124583,36.31,81523.08,0.0,0.22213,0.00012,20.52358]
[1778088129819,36.31,81525.84,0.0,0.22245,0.00012,20.54108]
[1778088135660,36.31,81525.8,0.0,0.22243,0.00012,20.53993]
[1778088137598,36.31,81525.8,0.0,0.22243,0.00012,20.53993]
[1778088137660,36.31,81525.8,0.0,0.22243,0.00012,20.53993]
[1778088137978,36.31,81521.55,0.0,0.22192,0.00012,20.51196]
[1778088138714,36.31,81521.55,0.0,0.22192,0.00012,20.51196]
[1778088140812,36.31,81516.3,0.0,0.22129,0.00012,20.47734]
[1778088140968,36.31,81516.3,0.0,0.22129,0.00012,20.47734]
[1778088141199,36.3,81516.0,0.0,0.22124,0.00012,20.47499]
[1778088146217,36.3,81510.58,0.0,0.22059,0.00012,20.43901]
[1778088151222,36.3,81508.17,0.0,0.2203,0.00012,20.42278]
[1778088156176,36.3,81509.19,0.0,0.22038,0.00012,20.42476]
[1778088156179,36.3,81509.19,0.0,0.22038,0.00012,20.42476]
[1778088156248,36.3,81512.74,0.0,0.2208,0.00012,20.44785]
[1778088157801,36.3,81518.32,0.0,0.22146,0.00012,20.48433]
[1778088157831,36.3,81518.32,0.0,0.22146,0.00012,20.48433]
[1778088158193,36.3,81521.69,0.0,0.22186,0.00012,20.50635]
[1778088163860,36.3,81522.47,0.0,0.22195,0.00012,20.51127]
[1778088165809,36.3,81521.74,0.0,0.22186,0.00012,20.50645]
[1778088167423,36.3,81521.69,0.0,0.22185,0.00012,20.50603]
[1778088168262,36.3,81523.14,0.0,0.22202,0.00012,20.51538]
[1778088168750,36.3,81523.14,0.0,0.22202,0.00012,20.51538]
[1778088169321,36.3,81523.14,0.0,0.22202,0.00012,20.51538]
[1778088169337,36.3,81523.14,0.0,0.22202,0.00012,20.51538]
[1778088169934,36.3,81523.14,0.0,0.22202,0.00012,20.51538]
[1778088169936,36.3,81523.14,0.0,0.22202,0.00012,20.51538]
[1778088169957,36.3,81523.14,0.0,0.22202,0.00012,20.51538]
[1778088170005,36.3,81523.52,0.0,0.22207,0.00012,20.51779]
[1778088175545,36.3,81518.15,0.0,0.22142,0.00012,20.48229]
[1778088178021,36.3,81523.33,0.0,0.22204,0.00012,20.51606]
[1778088178332,36.3,81525.68,0.0,0.22231,0.00012,20.53112]
[1778088182067,36.3,81526.98,0.0,0.22246,0.00012,20.53938]
[1778088182164,36.3,81526.34,0.0,0.22238,0.00012,20.53508]
[1778088188031,36.29,81524.81,0.0,0.22219,0.00012,20.52454]
[1778088193065,36.29,81524.77,0.0,0.22217,0.00012,20.52367]
[1778088195065,36.29,81526.11,0.0,0.22233,0.00012,20.53229]
[1778088195097,36.29,81526.11,0.0,0.22233,0.00012,20.53229]
[1778088202134,36.29,81527.83,0.0,0.22251,0.00012,20.54221]
[1778088206376,36.29,81523.18,0.0,0.22195,0.00012,20.51128]
[1778088208239,36.29,81528.47,0.0,0.22257,0.00012,20.54568]
[1778088208265,36.29,81529.79,0.0,0.22273,0.00012,20.55415]
[1778088210563,36.28,81536.11,0.0,0.22348,0.00012,20.59499]
[1778088211192,36.28,81536.11,0.0,0.22344,0.00012,20.59038]
[1778088216227,36.28,81527.97,0.0,0.22245,0.00012,20.53636]
[1778088221263,36.28,81530.94,0.0,0.22279,0.00012,20.55482]
[1778088225224,36.28,81531.23,0.0,0.22281,0.00012,20.55609]
[1778088228223,36.27,81531.02,0.0,0.22277,0.00012,20.55411]
[1778088228757,36.27,81531.29,0.0,0.2228,0.00012,20.55566]
[1778088232003,36.27,81530.95,0.0,0.22276,0.00012,20.55344]
[1778088232023,36.27,81530.95,0.0,0.22276,0.00012,20.55344]
[1778088232215,36.27,81530.95,0.0,0.22276,0.00012,20.55344]
[1778088232339,36.27,81530.76,0.0,0.22272,0.00012,20.55116]
[1778088233346,36.27,81521.41,0.0,0.22161,0.00012,20.4901]
[1778088235296,36.27,81517.14,0.0,0.22109,0.00012,20.46189]
[1778088235303,36.27,81517.14,0.0,0.22109,0.00012,20.46189]
[1778088235360,36.27,81516.66,0.0,0.22103,0.00012,20.4585]
[1778088240395,36.27,81520.46,0.0,0.22147,0.00012,20.48251]
[1778088244406,36.27,81519.57,0.0,0.22136,0.00012,20.4764]
[1778088244885,36.27,81517.0,0.0,0.22104,0.00012,20.45929]
[1778088246294,36.26,81507.51,0.0,0.21991,0.00012,20.39673]
[1778088252150,36.26,81509.83,0.0,0.22018,0.00012,20.41153]
[1778088254871,36.26,81509.91,0.0,0.22017,0.00012,20.41106]
[1778088255332,36.26,81509.87,0.0,0.22016,0.00012,20.41042]
[1778088260340,36.26,81510.86,0.0,0.22026,0.00012,20.41615]
[1778088265345,36.25,81508.82,0.0,0.22,0.00012,20.40187]
[1778088267003,36.25,81507.06,0.0,0.21979,0.00012,20.38997]
[1778088267061,36.25,81507.06,0.0,0.21979,0.00012,20.38997]
[1778088267212,36.25,81505.79,0.0,0.21964,0.00012,20.38164]
[1778088272522,36.25,81501.49,0.0,0.21908,0.00012,20.34837]
[1778088273084,36.25,81501.49,0.0,0.21908,0.00012,20.34837]
[1778088273407,36.25,81502.52,0.0,0.2192,0.00012,20.35494]
[1778088277135,36.25,81503.68,0.0,0.21933,0.00012,20.36227]
[1778088277142,36.25,81503.68,0.0,0.21933,0.00012,20.36227]
[1778088277282,36.25,81503.68,0.0,0.21933,0.00012,20.36227]
[1778088277325,36.25,81503.68,0.0,0.21933,0.00012,20.36218]
[1778088282345,36.25,81506.51,0.0,0.21966,0.00012,20.3804]
[1778088287362,36.25,81507.83,0.0,0.21981,0.00012,20.3887]
[1778088287440,36.25,81497.82,0.0,0.21862,0.00012,20.32277]
[1778088288854,36.25,81494.75,0.0,0.21826,0.00012,20.30259]
[1778088290762,36.25,81486.14,0.0,0.21724,0.00012,20.24575]
[1778088290801,36.25,81486.14,0.0,0.21724,0.00012,20.24575]
[1778088291176,36.25,81486.14,0.0,0.21724,0.00012,20.24575]
[1778088291354,36.25,81486.14,0.0,0.21724,0.00012,20.24575]
[1778088291390,36.25,81484.57,0.0,0.21705,0.00012,20.23513]
[1778088297398,36.24,81490.91,0.0,0.21779,0.00012,20.27644]
[1778088298093,36.24,81490.23,0.0,0.2177,0.00012,20.27165]
[1778088302833,36.24,81479.12,0.0,0.21638,0.00012,20.19771]
[1778088308577,36.24,81478.55,0.0,0.21631,0.00012,20.1937]
[1778088313742,36.24,81481.69,0.0,0.21667,0.00012,20.21418]
[1778088319423,36.24,81483.51,0.0,0.21689,0.00012,20.2262]
[1778088324990,36.24,81485.92,0.0,0.21717,0.00012,20.24212]
[1778088329724,36.24,81487.55,0.0,0.21737,0.00012,20.25287]
[1778088329765,36.24,81487.55,0.0,0.21737,0.00012,20.25287]
[1778088330471,36.24,81487.55,0.0,0.21737,0.00012,20.25287]
[1778088330473,36.24,81496.33,0.0,0.2184,0.00012,20.3106]
[1778088331805,36.24,81496.33,0.0,0.21837,0.00012,20.3062]
[1778088332039,36.24,81504.54,0.0,0.21934,0.00012,20.36015]
[1778088337074,36.24,81501.4,0.0,0.21896,0.00012,20.33888]
[1778088342111,36.24,81498.55,0.0,0.21861,0.00012,20.3195]
[1778088347145,36.24,81494.48,0.0,0.21812,0.00012,20.29231]
[1778088353187,36.23,81495.73,0.0,0.21826,0.00012,20.30006]
[1778088358236,36.23,81499.75,0.0,0.21872,0.00012,20.32606]
[1778088363270,36.23,81496.97,0.0,0.21838,0.00012,20.30713]
[1778088368104,36.23,81494.21,0.0,0.21805,0.00012,20.28871]
[1778088368194,36.23,81494.21,0.0,0.21805,0.00012,20.28871]
[1778088370222,36.23,81489.62,0.0,0.21751,0.00012,20.25834]
[1778088370319,36.23,81489.26,0.0,0.21746,0.00012,20.25588]
[1778088375353,36.23,81490.61,0.0,0.21762,0.00012,20.2646]
[1778088377996,36.23,81489.68,0.0,0.21751,0.00012,20.25842]
[1778088378425,36.23,81489.68,0.0,0.21751,0.00012,20.25842]
[1778088378482,36.23,81484.08,0.0,0.21685,0.00012,20.2215]
[1778088383175,36.23,81487.76,0.0,0.21728,0.00012,20.24576]
[1778088383432,36.23,81482.58,0.0,0.21667,0.00012,20.21162]
[1778088387945,36.23,81476.32,0.0,0.21594,0.00012,20.17052]
[1778088392635,36.23,81474.16,0.0,0.21566,0.00012,20.15202]
[1778088393480,36.23,81472.95,0.0,0.21552,0.00012,20.14405]
[1778088397337,36.23,81469.27,0.0,0.21508,0.00012,20.11965]
[1778088397366,36.23,81469.27,0.0,0.21508,0.00012,20.11965]
[1778088397550,36.23,81469.27,0.0,0.21508,0.00012,20.11965]
[1778088397558,36.23,81466.75,0.0,0.21479,0.00012,20.10298]
[1778088397583,36.23,81466.75,0.0,0.21479,0.00012,20.10298]
[1778088397788,36.23,81466.75,0.0,0.21479,0.00012,20.10298]
[1778088397798,36.23,81466.75,0.0,0.21479,0.00012,20.10298]
[1778088398549,36.23,81457.61,0.0,0.21372,0.00012,20.04225]
[1778088400575,36.23,81456.11,0.0,0.21354,0.00012,20.03224]
[1778088405071,36.23,81458.98,0.0,0.21387,0.00012,20.05114]
[1778088405089,36.23,81458.98,0.0,0.21387,0.00012,20.05114]
[1778088405199,36.23,81458.98,0.0,0.21387,0.00012,20.05114]
[1778088405564,36.23,81458.64,0.0,0.21383,0.00012,20.04881]
[1778088406089,36.23,81458.64,0.0,0.21383,0.00012,20.04881]
[1778088406181,36.23,81458.64,0.0,0.21383,0.00012,20.04881]
[1778088406326,36.23,81458.64,0.0,0.21383,0.00012,20.04881]
[1778088406638,36.23,81463.73,0.0,0.21443,0.00012,20.08258]
[1778088407578,36.23,81475.39,0.0,0.21579,0.00012,20.15964]
[1778088413212,36.23,81480.92,0.0,0.21644,0.00012,20.19595]
[1778088414744,36.23,81481.9,0.0,0.21655,0.00012,20.2022]
[1778088419748,36.23,81481.46,0.0,0.21649,0.00012,20.19883]
[1778088424751,36.23,81479.46,0.0,0.21625,0.00012,20.18528]
[1778088429758,36.22,81477.65,0.0,0.21603,0.00012,20.17297]
[1778088432811,36.22,81476.63,0.0,0.21591,0.00012,20.16607]
[1778088433432,36.22,81476.63,0.0,0.21591,0.00012,20.16607]
[1778088435182,36.22,81476.91,0.0,0.21594,0.00012,20.16781]
[1778088435195,36.22,81476.91,0.0,0.21594,0.00012,20.16781]
[1778088435221,36.22,81476.91,0.0,0.21594,0.00012,20.16781]
[1778088436631,36.22,81475.46,0.0,0.21577,0.00012,20.15817]
[1778088436997,36.22,81475.46,0.0,0.21577,0.00012,20.15817]
[1778088437023,36.22,81475.46,0.0,0.21577,0.00012,20.15817]
[1778088437127,36.22,81475.46,0.0,0.21577,0.00012,20.15817]
[1778088439013,36.22,81470.31,0.0,0.21516,0.00012,20.12405]
[1778088439034,36.22,81470.31,0.0,0.21516,0.00012,20.12405]
[1778088444842,36.22,81478.66,0.0,0.21614,0.00012,20.17904]
[1778088447097,36.22,81477.69,0.0,0.21602,0.00012,20.17257]
[1778088447136,36.22,81477.69,0.0,0.21602,0.00012,20.17257]
[1778088452898,36.22,81477.46,0.0,0.21596,0.00012,20.16625]
[1778088458201,36.22,81477.79,0.0,0.21599,0.00012,20.1683]
[1778088458910,36.22,81479.55,0.0,0.2162,0.00012,20.17972]
[1778088459229,36.22,81479.55,0.0,0.2162,0.00012,20.17972]
[1778088459320,36.22,81484.59,0.0,0.21679,0.00012,20.21291]
[1778088464982,36.22,81486.61,0.0,0.21701,0.00012,20.22558]
[1778088470394,36.22,81485.53,0.0,0.21687,0.00012,20.21783]
[1778088475414,36.22,81486.09,0.0,0.21693,0.00012,20.22102]
[1778088475491,36.21,81484.92,0.0,0.21679,0.00012,20.21304]
[1778088480757,36.21,81477.2,0.0,0.21587,0.00012,20.16155]
[1778088481450,36.21,81477.2,0.0,0.21587,0.00012,20.16155]
[1778088483941,36.21,81476.17,0.0,0.21575,0.00012,20.1545]
[1778088488589,36.21,81476.2,0.0,0.21574,0.00012,20.1541]
[1778088489128,36.21,81476.84,0.0,0.21581,0.00012,20.15823]
[1778088489154,36.21,81476.84,0.0,0.21581,0.00012,20.15823]
[1778088489584,36.21,81476.84,0.0,0.21581,0.00012,20.15823]
[1778088489589,36.21,81466.99,0.0,0.21465,0.00012,20.09294]
[1778088490928,36.21,81467.34,0.0,0.21469,0.00012,20.09528]
[1778088490960,36.21,81467.34,0.0,0.21469,0.00012,20.09528]
[1778088491047,36.21,81467.34,0.0,0.21469,0.00012,20.09528]
[1778088491070,36.21,81467.34,0.0,0.21469,0.00012,20.09528]
[1778088491164,36.21,81467.34,0.0,0.21469,0.00012,20.09528]
[1778088493178,36.21,81480.98,0.0,0.2163,0.00012,20.18549]
[1778088497677,36.21,81480.48,0.0,0.21624,0.00012,20.18213]
[1778088501715,36.21,81479.62,0.0,0.21613,0.00012,20.17635]
[1778088507279,36.21,81477.59,0.0,0.2159,0.00012,20.1631]
[1778088509072,36.21,81476.82,0.0,0.21581,0.00012,20.15805]
[1778088509077,36.21,81476.82,0.0,0.21581,0.00012,20.15805]
[1778088510119,36.21,81476.49,0.0,0.21577,0.00012,20.15591]
[1778088510673,36.21,81476.49,0.0,0.21577,0.00012,20.15591]
[1778088520473,36.21,81476.78,0.0,0.21578,0.00012,20.15383]
[1778088525581,36.21,81473.29,0.0,0.21537,0.00012,20.13095]
[1778088530813,36.21,81472.62,0.0,0.2153,0.00012,20.12685]
[1778088537489,36.21,81472.19,0.0,0.21525,0.00012,20.12424]
[1778088542523,36.21,81473.59,0.0,0.21542,0.00012,20.13368]
[1778088548567,36.21,81476.49,0.0,0.21577,0.00012,20.15302]
[1778088551840,36.22,81478.28,0.0,0.21598,0.00012,20.16497]
[1778088553062,36.22,81478.67,0.0,0.21603,0.00012,20.16758]
[1778088558638,36.22,81477.67,0.0,0.21592,0.00012,20.16142]
[1778088561072,36.22,81480.55,0.0,0.21626,0.00012,20.18058]
[1778088566468,36.22,81481.97,0.0,0.21643,0.00012,20.19025]
[1778088569284,36.22,81483.43,0.0,0.21661,0.00012,20.20014]
[1778088570515,36.22,81486.26,0.0,0.21694,0.00012,20.2188]
[1778088570721,36.22,81487.57,0.0,0.21709,0.00012,20.22748]
[1778088575758,36.22,81484.57,0.0,0.21671,0.00012,20.20349]
[1778088581164,36.22,81482.66,0.0,0.21649,0.00012,20.19119]
[1778088586833,36.22,81479.38,0.0,0.21611,0.00012,20.16986]
[1778088590184,36.22,81479.06,0.0,0.21608,0.00012,20.16785]
[1778088590718,36.22,81479.06,0.0,0.21608,0.00012,20.16785]
[1778088590274,36.22,81478.84,0.0,0.21605,0.00012,20.16645]
[1778088592910,36.22,81471.15,0.0,0.21515,0.00012,20.11585]
[1778088592949,36.22,81471.15,0.0,0.21515,0.00012,20.11585]
[1778088593464,36.22,81471.15,0.0,0.21515,0.00012,20.11585]
[1778088593680,36.22,81471.15,0.0,0.21515,0.00012,20.11585]
[1778088593542,36.22,81462.76,0.0,0.21417,0.00012,20.06034]
[1778088594205,36.22,81458.09,0.0,0.21363,0.00012,20.02958]
[1778088599924,36.22,81456.04,0.0,0.21339,0.00012,20.01615]
[1778088604031,36.22,81454.73,0.0,0.21324,0.00012,20.0074]
[1778088604044,36.22,81455.62,0.0,0.21334,0.00012,20.01327]
[1778088608129,36.22,81461.31,0.0,0.21401,0.00012,20.051]
[1778088608344,36.22,81461.31,0.0,0.21401,0.00012,20.051]
[1778088608416,36.22,81460.6,0.0,0.21392,0.00012,20.0463]
[1778088614394,36.22,81469.58,0.0,0.21498,0.00012,20.10598]
[1778088614418,36.22,81469.92,0.0,0.21502,0.00012,20.10827]
[1778088615561,36.22,81469.92,0.0,0.21502,0.00012,20.10827]
[1778088615570,36.22,81472.45,0.0,0.21532,0.00012,20.12503]
[1778088621455,36.23,81465.07,0.0,0.21446,0.00012,20.07683]
[1778088627156,36.23,81465.15,0.0,0.21448,0.00012,20.07797]
[1778088627695,36.23,81465.64,0.0,0.21455,0.00012,20.08145]
[1778088629185,36.23,81465.52,0.0,0.21453,0.00012,20.08077]
[1778088629216,36.23,81465.52,0.0,0.21453,0.00012,20.08077]
[1778088629224,36.23,81463.53,0.0,0.2143,0.00012,20.0676]
[1778088635174,36.23,81469.78,0.0,0.21501,0.00012,20.1052]
[1778088640206,36.23,81468.78,0.0,0.21491,0.00012,20.09906]
[1778088643475,36.23,81468.81,0.0,0.21491,0.00012,20.09946]
[1778088645365,36.23,81470.7,0.0,0.21514,0.00012,20.11215]
[1778088645432,36.23,81474.3,0.0,0.21556,0.00012,20.13602]
[1778088651668,36.23,81472.76,0.0,0.21539,0.00012,20.12624]
[1778088657326,36.23,81477.26,0.0,0.21592,0.00012,20.15621]
[1778088662360,36.23,81479.46,0.0,0.21618,0.00012,20.17073]
[1778088664379,36.23,81481.04,0.0,0.21637,0.00012,20.18115]
[1778088664388,36.23,81474.07,0.0,0.21555,0.00012,20.13514]
[1778088665609,36.23,81474.07,0.0,0.21555,0.00012,20.13514]
[1778088667198,36.23,81466.4,0.0,0.21465,0.00012,20.08458]
[1778088667565,36.23,81466.4,0.0,0.21465,0.00012,20.08458]
[1778088667581,36.23,81466.4,0.0,0.21465,0.00012,20.08458]
[1778088667619,36.23,81466.4,0.0,0.21465,0.00012,20.08458]
[1778088667633,36.23,81458.24,0.0,0.2137,0.00012,20.03061]
[1778088668451,36.23,81458.24,0.0,0.2137,0.00012,20.03061]
[1778088668524,36.23,81458.24,0.0,0.2137,0.00012,20.03061]
[1778088668696,36.23,81463.28,0.0,0.21429,0.00012,20.06405]
[1778088670421,36.23,81472.55,0.0,0.21537,0.00012,20.12539]
[1778088675461,36.24,81469.65,0.0,0.21504,0.00012,20.10649]
[1778088680493,36.24,81468.84,0.0,0.21495,0.00012,20.10151]
[1778088684346,36.24,81470.44,0.0,0.21514,0.00012,20.1123]
[1778088684521,36.24,81470.35,0.0,0.21513,0.00012,20.11177]
[1778088689557,36.24,81473.8,0.0,0.21554,0.00012,20.13475]
[1778088693303,36.24,81475.68,0.0,0.21573,0.00012,20.14287]
[1778088693596,36.24,81474.23,0.0,0.21556,0.00012,20.13334]
[1778088693924,36.24,81474.23,0.0,0.21556,0.00012,20.13334]
[1778088694397,36.24,81474.23,0.0,0.21556,0.00012,20.13334]
[1778088695060,36.24,81474.23,0.0,0.21556,0.00012,20.13338]
[1778088696933,36.24,81463.01,0.0,0.21425,0.00012,20.0593]
[1778088698267,36.24,81461.18,0.0,0.21404,0.00012,20.04729]
[1778088698298,36.24,81461.18,0.0,0.21404,0.00012,20.04729]
[1778088699990,36.24,81461.35,0.0,0.21406,0.00012,20.04872]
[1778088700634,36.24,81461.77,0.0,0.21412,0.00012,20.05167]
[1778088705669,36.24,81458.9,0.0,0.2138,0.00012,20.03363]
[1778088708457,36.24,81457.51,0.0,0.21364,0.00012,20.02483]
[1778088711544,36.25,81468.89,0.0,0.21498,0.00012,20.10068]
[1778088711770,36.25,81468.89,0.0,0.21498,0.00012,20.10068]
[1778088711782,36.25,81468.89,0.0,0.21498,0.00012,20.10068]
[1778088711794,36.25,81475.79,0.0,0.2158,0.00012,20.1464]
[1778088715917,36.25,81482.4,0.0,0.21658,0.00012,20.19033]
[1778088715942,36.25,81482.4,0.0,0.21658,0.00012,20.19033]
[1778088721783,36.25,81488.33,0.0,0.21728,0.00012,20.22971]
[1778088726819,36.25,81482.61,0.0,0.21661,0.00012,20.19213]
[1778088731853,36.25,81484.45,0.0,0.21683,0.00012,20.20443]
[1778088736949,36.25,81487.66,0.0,0.21721,0.00012,20.22562]
[1778088742307,36.25,81482.86,0.0,0.21665,0.00012,20.19415]
[1778088748026,36.25,81487.15,0.0,0.21716,0.00012,20.22261]
[1778088751369,36.25,81488.54,0.0,0.21732,0.00012,20.23177]
[1778088751476,36.25,81488.54,0.0,0.21732,0.00012,20.23177]
[1778088751481,36.25,81484.91,0.0,0.21686,0.00012,20.20344]
[1778088752848,36.25,81484.91,0.0,0.21686,0.00012,20.20344]
[1778088753984,36.25,81472.7,0.0,0.21543,0.00012,20.12292]
[1778088754610,36.25,81472.7,0.0,0.21543,0.00012,20.12292]
[1778088754632,36.25,81472.7,0.0,0.21543,0.00012,20.12292]
[1778088756619,36.25,81467.59,0.0,0.21483,0.00012,20.08938]
[1778088756720,36.25,81466.59,0.0,0.21472,0.00012,20.08293]
[1778088758637,36.25,81466.59,0.0,0.21472,0.00012,20.08311]
[1778088758735,36.25,81466.78,0.0,0.21475,0.00012,20.0847]
[1778088762088,36.25,81467.31,0.0,0.21482,0.00012,20.08854]
[1778088762411,36.25,81467.11,0.0,0.2148,0.00012,20.08737]
[1778088768157,36.26,81470.97,0.0,0.21526,0.00012,20.11366]
[1778088773599,36.26,81473.55,0.0,0.21558,0.00012,20.13144]
[1778088779207,36.26,81480.53,0.0,0.21641,0.00012,20.17828]
[1778088784282,36.26,81469.69,0.0,0.21515,0.00012,20.10737]
[1778088788641,36.26,81470.19,0.0,0.21522,0.00012,20.11115]
[1778088793078,36.27,81467.2,0.0,0.21488,0.00012,20.09216]
[1778088794478,36.27,81467.2,0.0,0.21489,0.00012,20.09231]
[1778088794591,36.27,81475.64,0.0,0.21588,0.00012,20.14831]
[1778088795071,36.27,81475.64,0.0,0.21588,0.00012,20.14831]
[1778088795364,36.27,81475.64,0.0,0.21588,0.00012,20.14839]
[1778088800342,36.27,81482.08,0.0,0.21664,0.00012,20.19093]
[1778088800363,36.27,81482.08,0.0,0.21664,0.00012,20.19093]
[1778088800405,36.27,81482.08,0.0,0.21664,0.00012,20.19093]
[1778088800670,36.27,81481.59,0.0,0.21658,0.00012,20.18771]
[1778088806440,36.27,81480.87,0.0,0.2165,0.00012,20.18298]
[1778088811475,36.27,81481.3,0.0,0.21652,0.00012,20.18146]
[1778088818524,36.27,81482.14,0.0,0.21662,0.00012,20.18706]
[1778088823560,36.27,81484.96,0.0,0.21695,0.00012,20.20564]
[1778088828596,36.27,81482.64,0.0,0.21668,0.00012,20.19031]
[1778088833994,36.27,81482.2,0.0,0.21663,0.00012,20.18743]
[1778088835677,36.27,81479.32,0.0,0.21629,0.00012,20.16846]
[1778088835836,36.27,81477.07,0.0,0.21602,0.00012,20.15367]
[1778088837245,36.27,81477.07,0.0,0.21602,0.00012,20.15367]
[1778088837276,36.27,81477.07,0.0,0.21602,0.00012,20.15367]
[1778088837547,36.27,81477.07,0.0,0.21602,0.00012,20.15367]
[1778088837658,36.27,81473.87,0.0,0.21565,0.00012,20.13261]
[1778088839166,36.27,81466.3,0.0,0.21476,0.00012,20.0827]
[1778088845790,36.27,81469.78,0.0,0.21518,0.00012,20.10638]
[1778088846597,36.27,81475.93,0.0,0.21591,0.00012,20.14718]
[1778088847684,36.27,81475.93,0.0,0.21591,0.00012,20.14718]
[1778088848757,36.27,81477.24,0.0,0.21606,0.00012,20.1559]
[1778088853772,36.27,81480.28,0.0,0.21643,0.00012,20.17624]
[1778088858806,36.27,81472.9,0.0,0.21556,0.00012,20.12777]
[1778088863842,36.27,81472.17,0.0,0.21549,0.00012,20.12357]
[1778088868877,36.27,81476.38,0.0,0.21599,0.00012,20.1517]
[1778088873912,36.28,81475.8,0.0,0.2159,0.00012,20.14384]
[1778088878947,36.28,81466.69,0.0,0.21484,0.00012,20.08428]
[1778088883982,36.28,81458.52,0.0,0.21389,0.00012,20.03084]
[1778088887267,36.28,81458.45,0.0,0.21389,0.00012,20.0307]
[1778088887282,36.28,81458.45,0.0,0.21389,0.00012,20.0307]
[1778088888108,36.28,81458.73,0.0,0.21393,0.00012,20.03266]
[1778088889019,36.28,81457.91,0.0,0.21383,0.00012,20.02734]
[1778088894054,36.28,81456.98,0.0,0.21374,0.00012,20.02174]
[1778088894177,36.28,81456.98,0.0,0.21374,0.00012,20.02174]
[1778088895061,36.28,81456.86,0.0,0.21372,0.00012,20.02102]
[1778088900097,36.28,81457.29,0.0,0.21378,0.00012,20.02417]
[1778088904095,36.28,81456.95,0.0,0.21374,0.00012,20.02205]
[1778088904765,36.28,81455.98,0.0,0.21363,0.00012,20.01569]
[1778088905900,36.28,81456.32,0.0,0.21367,0.00012,20.01801]
[1778088908905,36.28,81457.28,0.0,0.21379,0.00012,20.02464]
[1778088909378,36.28,81452.97,0.0,0.21328,0.00012,19.99616]
[1778088915842,36.28,81450.61,0.0,0.21301,0.00012,19.98035]
[1778088917215,36.28,81452.8,0.0,0.21326,0.00012,19.99465]
[1778088919063,36.28,81456.26,0.0,0.21366,0.00012,20.01754]
[1778088919067,36.28,81456.26,0.0,0.21366,0.00012,20.01754]
[1778088919108,36.28,81458.22,0.0,0.21389,0.00012,20.03034]
[1778088920194,36.28,81458.22,0.0,0.21389,0.00012,20.03034]
[1778088920210,36.28,81458.22,0.0,0.21389,0.00012,20.03034]
[1778088920750,36.28,81458.6,0.0,0.21393,0.00012,20.03277]
[1778088923937,36.28,81447.38,0.0,0.21262,0.00012,19.95832]
[1778088929819,36.28,81445.55,0.0,0.21241,0.00012,19.94617]
[1778088932163,36.28,81446.04,0.0,0.21243,0.00012,19.94498]
[1778088933512,36.28,81446.04,0.0,0.21243,0.00012,19.94497]
[1778088934294,36.28,81450.39,0.0,0.21294,0.00012,19.97378]
[1778088934304,36.28,81450.39,0.0,0.21294,0.00012,19.97378]
[1778088934364,36.28,81450.39,0.0,0.21294,0.00012,19.97378]
[1778088934837,36.28,81462.95,0.0,0.2144,0.00012,20.05686]
[1778088935153,36.28,81462.95,0.0,0.2144,0.00012,20.05686]
[1778088938070,36.28,81475.69,0.0,0.21589,0.00012,20.1407]
[1778088944045,36.28,81479.86,0.0,0.21638,0.00012,20.16813]
[1778088944701,36.28,81479.32,0.0,0.21632,0.00012,20.16461]
[1778088944793,36.28,81479.32,0.0,0.21632,0.00012,20.16461]
[1778088944859,36.28,81479.32,0.0,0.21632,0.00012,20.16461]
[1778088944898,36.28,81479.32,0.0,0.21632,0.00012,20.16461]
[1778088944963,36.28,81479.32,0.0,0.21632,0.00012,20.16461]
[1778088944994,36.28,81479.32,0.0,0.21632,0.00012,20.16461]
[1778088945101,36.28,81477.27,0.0,0.21608,0.00012,20.15112]
[1778088946013,36.28,81477.27,0.0,0.21608,0.00012,20.15112]
[1778088946064,36.28,81464.1,0.0,0.21453,0.00012,20.0641]
[1778088946151,36.28,81464.1,0.0,0.21453,0.00012,20.0641]
[1778088946174,36.28,81464.1,0.0,0.21453,0.00012,20.0641]
[1778088946904,36.28,81464.1,0.0,0.21453,0.00012,20.0641]
[1778088946909,36.28,81464.1,0.0,0.21453,0.00012,20.0641]
[1778088946968,36.28,81464.05,0.0,0.21452,0.00012,20.06377]
[1778088947842,36.28,81464.05,0.0,0.21452,0.00012,20.06377]
[1778088948923,36.28,81465.74,0.0,0.21472,0.00012,20.07492]
[1778088948974,36.28,81471.98,0.0,0.21545,0.00012,20.11609]
[1778088949144,36.28,81471.98,0.0,0.21545,0.00012,20.11609]
[1778088955369,36.28,81475.38,0.0,0.21585,0.00012,20.13862]
[1778088958505,36.28,81473.71,0.0,0.21566,0.00012,20.12775]
[1778088962498,36.28,81470.31,0.0,0.21527,0.00012,20.10557]
[1778088965286,36.28,81481.86,0.0,0.21663,0.00012,20.18194]
[1778088965870,36.28,81481.86,0.0,0.21663,0.00012,20.18194]
[1778088965884,36.28,81481.86,0.0,0.21663,0.00012,20.18194]
[1778088965920,36.28,81481.86,0.0,0.21663,0.00012,20.18194]
[1778088966081,36.28,81481.39,0.0,0.21657,0.00012,20.17887]
[1778088966943,36.28,81481.39,0.0,0.21657,0.00012,20.17887]
[1778088967153,36.28,81483.13,0.0,0.21678,0.00012,20.19033]
[1778088968903,36.28,81471.16,0.0,0.21537,0.00012,20.11142]
[1778088970169,36.28,81470.96,0.0,0.21535,0.00012,20.11018]
[1778088970602,36.28,81470.96,0.0,0.21535,0.00012,20.11018]
[1778088975635,36.28,81467.21,0.0,0.2149,0.00012,20.08504]
[1778088979968,36.28,81465.05,0.0,0.21464,0.00012,20.07058]
[1778088980740,36.28,81465.45,0.0,0.21469,0.00012,20.07319]
[1778088981176,36.28,81465.45,0.0,0.21469,0.00012,20.07319]
[1778088986713,36.28,81465.53,0.0,0.2147,0.00012,20.07349]
[1778088991748,36.28,81466.47,0.0,0.21477,0.00012,20.07507]
[1778088992550,36.28,81466.47,0.0,0.21477,0.00012,20.07507]
[1778088993157,36.28,81479.49,0.0,0.2163,0.00012,20.16085]
[1778088998801,36.28,81477.54,0.0,0.21606,0.00012,20.14746]
[1778089004151,36.28,81475.71,0.0,0.21583,0.00012,20.13476]
[1778089006713,36.28,81476.0,0.0,0.21586,0.00012,20.13658]
[1778089011894,36.27,81476.3,0.0,0.21589,0.00012,20.13794]
[1778089016928,36.27,81476.3,0.0,0.21588,0.00012,20.1374]
[1778089020301,36.27,81476.25,0.0,0.21586,0.00012,20.13663]
[1778089020357,36.27,81476.25,0.0,0.21586,0.00012,20.13663]
[1778089021172,36.27,81461.72,0.0,0.21416,0.00012,20.04057]
[1778089023774,36.27,81469.06,0.0,0.21501,0.00012,20.08881]
[1778089024156,36.27,81471.08,0.0,0.21525,0.00012,20.10206]
[1778089029924,36.27,81471.04,0.0,0.21524,0.00012,20.10149]
[1778089033382,36.27,81471.03,0.0,0.21523,0.00012,20.1011]
[1778089034131,36.27,81460.94,0.0,0.21405,0.00012,20.03436]
[1778089040091,36.27,81459.82,0.0,0.2139,0.00012,20.02618]
[1778089043111,36.27,81469.85,0.0,0.21507,0.00012,20.09209]
[1778089049153,36.26,81470.42,0.0,0.21512,0.00012,20.09489]
[1778089053181,36.26,81461.58,0.0,0.21404,0.00012,20.03157]
[1778089058135,36.26,81463.84,0.0,0.2143,0.00012,20.0463]
[1778089058236,36.26,81464.14,0.0,0.21434,0.00012,20.04822]
[1778089063249,36.26,81463.02,0.0,0.2142,0.00012,20.04059]
[1778089068270,36.26,81464.53,0.0,0.21437,0.00012,20.05033]
[1778089073287,36.26,81468.5,0.0,0.21483,0.00012,20.07612]
[1778089078303,36.26,81468.86,0.0,0.21487,0.00012,20.07824]
[1778089082507,36.26,81477.58,0.0,0.21589,0.00012,20.13597]
[1778089087514,36.26,81475.36,0.0,0.21564,0.00012,20.12189]
[1778089092529,36.26,81479.2,0.0,0.2161,0.00012,20.14769]
[1778089095883,36.26,81474.87,0.0,0.2156,0.00012,20.1193]
[1778089104070,36.26,81473.71,0.0,0.21547,0.00012,20.112]
[1778089104121,36.26,81473.61,0.0,0.21546,0.00012,20.1117]
[1778089106026,36.26,81469.85,0.0,0.21502,0.00012,20.08694]
[1778089106037,36.26,81469.85,0.0,0.21502,0.00012,20.08694]
[1778089111588,36.26,81466.9,0.0,0.21465,0.00012,20.06321]
[1778089117630,36.26,81467.36,0.0,0.21471,0.00012,20.06641]
[1778089122748,36.26,81467.57,0.0,0.21473,0.00012,20.06772]
[1778089127958,36.26,81472.54,0.0,0.21531,0.00012,20.1004]
[1778089132630,36.26,81473.72,0.0,0.21544,0.00012,20.10787]
[1778089132839,36.26,81474.11,0.0,0.21549,0.00012,20.11036]
[1778089138778,36.26,81473.12,0.0,0.21536,0.00012,20.1033]
[1778089141031,36.26,81473.04,0.0,0.21535,0.00012,20.10269]
[1778089141033,36.26,81473.04,0.0,0.21535,0.00012,20.10269]
[1778089141075,36.26,81473.04,0.0,0.21535,0.00012,20.10269]
[1778089141096,36.26,81473.04,0.0,0.21535,0.00012,20.10269]
[1778089141111,36.26,81473.04,0.0,0.21535,0.00012,20.10269]
[1778089141326,36.26,81471.88,0.0,0.21521,0.00012,20.09485]
[1778089146900,36.26,81466.26,0.0,0.21455,0.00012,20.05753]
[1778089148862,36.26,81464.22,0.0,0.21431,0.00012,20.04399]
[1778089148965,36.26,81464.22,0.0,0.21431,0.00012,20.04399]
[1778089149251,36.26,81463.97,0.0,0.21428,0.00012,20.04231]
[1778089154273,36.26,81460.97,0.0,0.21392,0.00012,20.02214]
[1778089156351,36.26,81460.82,0.0,0.2139,0.00012,20.021]
[1778089158124,36.26,81458.78,0.0,0.21366,0.00012,20.00735]
[1778089159160,36.26,81456.39,0.0,0.21338,0.00012,19.99148]
[1778089165005,36.26,81453.07,0.0,0.21299,0.00012,19.96919]
[1778089171005,36.26,81463.81,0.0,0.2142,0.00012,20.03534]
[1778089175228,36.26,81467.88,0.0,0.21467,0.00012,20.06202]
[1778089178314,36.25,81470.17,0.0,0.21493,0.00012,20.0768]
[1778089179061,36.25,81472.7,0.0,0.21523,0.00012,20.09325]
[1778089182083,36.25,81482.93,0.0,0.21642,0.00012,20.16048]
[1778089188125,36.25,81482.83,0.0,0.21639,0.00012,20.15895]
[1778089192154,36.25,81486.73,0.0,0.21684,0.00012,20.18407]
[1778089197248,36.25,81487.63,0.0,0.21693,0.00012,20.18918]
[1778089197805,36.25,81480.7,0.0,0.21611,0.00012,20.14332]
[1778089198358,36.25,81480.7,0.0,0.21611,0.00012,20.14332]
[1778089204274,36.24,81474.85,0.0,0.21541,0.00012,20.10391]
[1778089205953,36.24,81476.02,0.0,0.21555,0.00012,20.11144]
[1778089206608,36.24,81476.19,0.0,0.21557,0.00012,20.11256]
[1778089208955,36.24,81477.06,0.0,0.21566,0.00012,20.11799]
[1778089214309,36.24,81480.59,0.0,0.21607,0.00012,20.14069]
[1778089219343,36.24,81475.94,0.0,0.21551,0.00012,20.10944]
[1778089224379,36.24,81476.95,0.0,0.21562,0.00012,20.11561]
[1778089227456,36.24,81476.45,0.0,0.21555,0.00012,20.112]
[1778089227777,36.24,81476.45,0.0,0.21555,0.00012,20.112]
[1778089227792,36.24,81476.45,0.0,0.21555,0.00012,20.112]
[1778089227979,36.24,81476.45,0.0,0.21555,0.00012,20.112]
[1778089228407,36.24,81476.54,0.0,0.21556,0.00012,20.11238]
[1778089228959,36.24,81476.54,0.0,0.21556,0.00012,20.11238]
[1778089230268,36.24,81469.87,0.0,0.21478,0.00012,20.0683]
[1778089231950,36.24,81467.45,0.0,0.21446,0.00012,20.04778]
[1778089232983,36.24,81467.48,0.0,0.21446,0.00012,20.04794]
[1778089238476,36.23,81467.78,0.0,0.21449,0.00012,20.04965]
[1778089239852,36.23,81467.78,0.0,0.21449,0.00012,20.04965]
[1778089241691,36.23,81468.14,0.0,0.21453,0.00012,20.05193]
[1778089247270,36.23,81468.45,0.0,0.21456,0.00012,20.05361]
[1778089252574,36.23,81467.81,0.0,0.21448,0.00012,20.04883]
[1778089257610,36.23,81467.1,0.0,0.21439,0.00012,20.04378]
[1778089262325,36.23,81466.15,0.0,0.21427,0.00012,20.03729]
[1778089262334,36.23,81466.15,0.0,0.21427,0.00012,20.03729]
[1778089262372,36.23,81466.15,0.0,0.21427,0.00012,20.03729]
[1778089262384,36.23,81466.15,0.0,0.21427,0.00012,20.03729]
[1778089262459,36.23,81466.09,0.0,0.21426,0.00012,20.03678]
[1778089267680,36.23,81469.12,0.0,0.21461,0.00012,20.05632]
[1778089271987,36.23,81467.18,0.0,0.21438,0.00012,20.04325]
[1778089272095,36.23,81467.18,0.0,0.21438,0.00012,20.04325]
[1778089272274,36.23,81467.18,0.0,0.21438,0.00012,20.04325]
[1778089272358,36.23,81466.87,0.0,0.21434,0.00012,20.04113]
[1778089277756,36.23,81461.67,0.0,0.21373,0.00012,20.00648]
[1778089282791,36.23,81456.79,0.0,0.21315,0.00012,19.97396]
[1778089288370,36.23,81456.12,0.0,0.21307,0.00012,19.96927]
[1778089293868,36.23,81457.97,0.0,0.21325,0.00012,19.97671]
[1778089298903,36.22,81457.5,0.0,0.21319,0.00012,19.97332]
[1778089305224,36.22,81458.12,0.0,0.21326,0.00012,19.97719]
[1778089307204,36.22,81457.74,0.0,0.21321,0.00012,19.97441]
[1778089307225,36.22,81457.74,0.0,0.21321,0.00012,19.97441]
[1778089309083,36.22,81457.06,0.0,0.21312,0.00012,19.96972]
[1778089309122,36.22,81456.88,0.0,0.2131,0.00012,19.96853]
[1778089310645,36.22,81456.88,0.0,0.2131,0.00012,19.96844]
[1778089316218,36.22,81464.14,0.0,0.21394,0.00012,20.01604]
[1778089319259,36.22,81462.51,0.0,0.21375,0.00012,20.00492]
[1778089319630,36.22,81463.34,0.0,0.21384,0.00012,20.01023]
[1778089319683,36.22,81463.34,0.0,0.21384,0.00012,20.01023]
[1778089319935,36.22,81463.34,0.0,0.21384,0.00012,20.01023]
[1778089320282,36.22,81463.34,0.0,0.21384,0.00012,20.01023]
[1778089320445,36.22,81462.27,0.0,0.21371,0.00012,20.00305]
[1778089321916,36.22,81462.27,0.0,0.21371,0.00012,20.00305]
[1778089322033,36.22,81462.27,0.0,0.21371,0.00012,20.00305]
[1778089322096,36.22,81462.58,0.0,0.21374,0.00012,20.00494]
[1778089327102,36.22,81463.34,0.0,0.21382,0.00012,20.00912]
[1778089328522,36.22,81463.34,0.0,0.21382,0.00012,20.00912]
[1778089328951,36.22,81460.35,0.0,0.21347,0.00012,19.98914]
[1778089329033,36.22,81460.35,0.0,0.21347,0.00012,19.98914]
[1778089330167,36.22,81458.85,0.0,0.21329,0.00012,19.97902]
[1778089330413,36.21,81459.19,0.0,0.21332,0.00012,19.98096]
[1778089332850,36.21,81460.61,0.0,0.21348,0.00012,19.99021]
[1778089333010,36.21,81460.61,0.0,0.21348,0.00012,19.99021]
[1778089333142,36.21,81459.53,0.0,0.21335,0.00012,19.98288]
[1778089335936,36.21,81459.24,0.0,0.21331,0.00012,19.98063]
[1778089336187,36.21,81465.08,0.0,0.214,0.00012,20.01918]
[1778089337255,36.21,81465.08,0.0,0.214,0.00012,20.01918]
[1778089337281,36.21,81465.08,0.0,0.214,0.00012,20.01918]
[1778089337544,36.21,81465.08,0.0,0.214,0.00012,20.01918]
[1778089338177,36.21,81464.42,0.0,0.21391,0.00012,20.01443]
[1778089344219,36.21,81463.68,0.0,0.2138,0.00012,20.00841]
[1778089349254,36.21,81463.4,0.0,0.21376,0.00012,20.00568]
[1778089352387,36.21,81463.26,0.0,0.21374,0.00012,20.00458]
[1778089352531,36.21,81463.26,0.0,0.21374,0.00012,20.00458]
[1778089352474,36.2,81462.84,0.0,0.21364,0.00012,19.99684]
[1778089359326,36.2,81463.04,0.0,0.21365,0.00012,19.99716]
[1778089365366,36.2,81465.26,0.0,0.21389,0.00012,20.01079]
[1778089370401,36.2,81466.88,0.0,0.21406,0.00012,20.02047]
[1778089373632,36.19,81467.32,0.0,0.2141,0.00012,20.02254]
[1778089376096,36.19,81466.79,0.0,0.21403,0.00012,20.01864]
[1778089376105,36.19,81466.79,0.0,0.21403,0.00012,20.01864]
[1778089380151,36.19,81463.98,0.0,0.21368,0.00012,19.99926]
[1778089380156,36.19,81463.98,0.0,0.21368,0.00012,19.99926]
[1778089382183,36.19,81457.24,0.0,0.21289,0.00012,19.9542]
[1778089382195,36.19,81457.24,0.0,0.21289,0.00012,19.9542]
[1778089387217,36.19,81460.71,0.0,0.21328,0.00012,19.9763]
[1778089389969,36.18,81462.54,0.0,0.21348,0.00012,19.98782]
[1778089390573,36.18,81463.27,0.0,0.21356,0.00012,19.99247]
[1778089393874,36.18,81462.09,0.0,0.21341,0.00012,19.98406]
[1778089394137,36.18,81462.09,0.0,0.21341,0.00012,19.98406]
[1778089394569,36.18,81461.19,0.0,0.2133,0.00012,19.9779]
[1778089399604,36.18,81461.24,0.0,0.21329,0.00012,19.97731]
[1778089405803,36.18,81460.35,0.0,0.21318,0.00012,19.97104]
[1778089406043,36.18,81460.08,0.0,0.21314,0.00012,19.96853]
[1778089407361,36.18,81460.08,0.0,0.21314,0.00012,19.96853]
[1778089408477,36.18,81462.33,0.0,0.2134,0.00012,19.98328]
[1778089414503,36.17,81462.72,0.0,0.21339,0.00012,19.98025]
[1778089416421,36.17,81466.56,0.0,0.21383,0.00012,20.00533]
[1778089419567,36.17,81470.35,0.0,0.21426,0.00012,20.02975]
[1778089419607,36.17,81471.86,0.0,0.21444,0.00012,20.03949]
[1778089420622,36.17,81471.86,0.0,0.21444,0.00012,20.03949]
[1778089420629,36.17,81471.86,0.0,0.21444,0.00012,20.03949]
[1778089420651,36.17,81476.78,0.0,0.21501,0.00012,20.07193]
[1778089420753,36.17,81476.78,0.0,0.21501,0.00012,20.07193]
[1778089421913,36.17,81476.78,0.0,0.21501,0.00012,20.07193]
[1778089422075,36.17,81476.78,0.0,0.21501,0.00012,20.07193]
[1778089422193,36.17,81476.78,0.0,0.21501,0.00012,20.07193]
[1778089422216,36.17,81476.78,0.0,0.21501,0.00012,20.07193]
[1778089424660,36.17,81487.19,0.0,0.21623,0.00012,20.14051]
[1778089424781,36.17,81490.3,0.0,0.2166,0.00012,20.1609]
[1778089433844,36.16,81487.74,0.0,0.21627,0.00012,20.14249]
[1778089438879,36.16,81489.61,0.0,0.21647,0.00012,20.15401]
[1778089440360,36.16,81489.61,0.0,0.21647,0.00012,20.15401]
[1778089440382,36.16,81489.61,0.0,0.21647,0.00012,20.15401]
[1778089440430,36.16,81489.61,0.0,0.21647,0.00012,20.15401]
[1778089440535,36.16,81489.61,0.0,0.21647,0.00012,20.15401]
[1778089440650,36.16,81489.61,0.0,0.21647,0.00012,20.15401]
[1778089440569,36.16,81489.94,0.0,0.21651,0.00012,20.15602]
[1778089440861,36.16,81489.94,0.0,0.21651,0.00012,20.15602]
[1778089440975,36.16,81489.94,0.0,0.21651,0.00012,20.15602]
[1778089441258,36.16,81497.65,0.0,0.21742,0.00012,20.20676]
[1778089441950,36.16,81497.65,0.0,0.21742,0.00012,20.20676]
[1778089442311,36.16,81500.96,0.0,0.21781,0.00012,20.22854]
[1778089445571,36.16,81502.51,0.0,0.21799,0.00012,20.23849]
[1778089445761,36.16,81502.51,0.0,0.21798,0.00012,20.23833]
[1778089445928,36.16,81500.85,0.0,0.21778,0.00012,20.22722]
[1778089450223,36.16,81500.05,0.0,0.21768,0.00012,20.22166]
[1778089450253,36.16,81500.05,0.0,0.21768,0.00012,20.22166]
[1778089450509,36.16,81500.47,0.0,0.21773,0.00012,20.22414]
[1778089452830,36.15,81503.38,0.0,0.21807,0.00012,20.243]
[1778089452844,36.15,81503.38,0.0,0.21807,0.00012,20.243]
[1778089452852,36.15,81503.38,0.0,0.21807,0.00012,20.243]
[1778089452962,36.15,81503.38,0.0,0.21807,0.00012,20.243]
[1778089452994,36.15,81503.38,0.0,0.21807,0.00012,20.243]
[1778089453398,36.15,81514.05,0.0,0.21933,0.00012,20.31329]
[1778089454578,36.15,81525.87,0.0,0.22074,0.00012,20.3907]
[1778089455022,36.15,81525.87,0.0,0.22074,0.00012,20.3907]
[1778089455620,36.15,81526.26,0.0,0.22078,0.00012,20.39298]
[1778089461068,36.15,81526.91,0.0,0.22084,0.00012,20.39641]
[1778089462421,36.15,81527.54,0.0,0.22091,0.00012,20.4004]
[1778089462798,36.15,81527.37,0.0,0.22089,0.00012,20.39928]
[1778089463437,36.15,81527.37,0.0,0.22089,0.00012,20.39928]
[1778089464105,36.15,81526.27,0.0,0.22075,0.00012,20.39174]
[1778089469090,36.15,81536.1,0.0,0.22191,0.00012,20.4553]
[1778089474267,36.14,81533.07,0.0,0.2215,0.00012,20.43007]
[1778089474286,36.14,81533.07,0.0,0.2215,0.00012,20.43007]
[1778089474311,36.14,81533.07,0.0,0.2215,0.00012,20.43007]
[1778089474398,36.14,81533.07,0.0,0.2215,0.00012,20.43007]
[1778089474431,36.14,81533.07,0.0,0.2215,0.00012,20.43007]
[1778089474465,36.14,81529.92,0.0,0.22112,0.00012,20.40917]
[1778089475808,36.14,81529.87,0.0,0.22111,0.00012,20.4086]
[1778089476343,36.14,81529.87,0.0,0.22111,0.00012,20.4086]
[1778089476465,36.14,81529.87,0.0,0.22111,0.00012,20.4086]
[1778089476963,36.14,81526.3,0.0,0.22068,0.00012,20.38491]
[1778089477496,36.14,81526.3,0.0,0.22068,0.00012,20.38491]
[1778089477760,36.14,81525.57,0.0,0.22058,0.00012,20.37971]
[1778089483188,36.14,81526.85,0.0,0.22072,0.00012,20.38712]
[1778089488224,36.14,81527.42,0.0,0.22076,0.00012,20.38985]
[1778089493313,36.13,81528.15,0.0,0.22084,0.00012,20.39386]
[1778089499111,36.13,81527.05,0.0,0.22068,0.00012,20.38547]
[1778089499302,36.13,81527.61,0.0,0.22075,0.00012,20.38895]
[1778089500481,36.13,81527.61,0.0,0.22075,0.00012,20.38895]
[1778089501703,36.13,81529.53,0.0,0.22097,0.00012,20.40141]
[1778089502842,36.13,81529.21,0.0,0.22093,0.00012,20.39896]
[1778089503899,36.13,81529.85,0.0,0.221,0.00012,20.40299]
[1778089509372,36.12,81529.93,0.0,0.22099,0.00012,20.4024]
[1778089513806,36.12,81527.48,0.0,0.22068,0.00012,20.38532]
[1778089514856,36.12,81527.48,0.0,0.22068,0.00012,20.38532]
[1778089515849,36.12,81532.66,0.0,0.22129,0.00012,20.41917]
[1778089518996,36.12,81533.02,0.0,0.22132,0.00012,20.42086]
[1778089520255,36.12,81532.69,0.0,0.22128,0.00012,20.41846]
[1778089520777,36.12,81532.69,0.0,0.22128,0.00012,20.41846]
[1778089521402,36.12,81532.64,0.0,0.22127,0.00012,20.4179]
[1778089526491,36.11,81530.67,0.0,0.22101,0.00012,20.40388]
[1778089528335,36.11,81530.81,0.0,0.22103,0.00012,20.40465]
[1778089529460,36.11,81529.87,0.0,0.22091,0.00012,20.39833]
[1778089529559,36.11,81529.87,0.0,0.22091,0.00012,20.39833]
[1778089529742,36.11,81521.19,0.0,0.21987,0.00012,20.34097]
[1778089530311,36.11,81521.19,0.0,0.21987,0.00012,20.34097]
[1778089531806,36.11,81511.83,0.0,0.21872,0.00012,20.27451]
[1778089537427,36.11,81509.34,0.0,0.21841,0.00012,20.25758]
[1778089537963,36.11,81508.68,0.0,0.21833,0.00012,20.25313]
[1778089541783,36.11,81508.66,0.0,0.21832,0.00012,20.25252]
[1778089546996,36.11,81507.23,0.0,0.21813,0.00012,20.2421]
[1778089552678,36.1,81509.14,0.0,0.21834,0.00012,20.25368]
[1778089557712,36.1,81507.8,0.0,0.21817,0.00012,20.24447]
[1778089559651,36.1,81504.6,0.0,0.21779,0.00012,20.22323]
[1778089560142,36.1,81501.78,0.0,0.21746,0.00012,20.20451]
[1778089562801,36.1,81502.69,0.0,0.21756,0.00012,20.21041]
[1778089563289,36.1,81503.82,0.0,0.21769,0.00012,20.21782]
[1778089563742,36.1,81503.82,0.0,0.21769,0.00012,20.21782]
[1778089565077,36.1,81504.97,0.0,0.21783,0.00012,20.22529]
[1778089565714,36.1,81504.97,0.0,0.21783,0.00012,20.22529]
[1778089567375,36.1,81506.3,0.0,0.21798,0.00012,20.23396]
[1778089567397,36.1,81506.3,0.0,0.21798,0.00012,20.23396]
[1778089568297,36.1,81507.25,0.0,0.2181,0.00012,20.24018]
[1778089568792,36.1,81507.25,0.0,0.2181,0.00012,20.24012]
[1778089573827,36.1,81510.79,0.0,0.21851,0.00012,20.26315]
[1778089575269,36.1,81510.32,0.0,0.21845,0.00012,20.25997]
[1778089581038,36.1,81512.3,0.0,0.21868,0.00012,20.2727]
[1778089587725,36.1,81507.23,0.0,0.21807,0.00012,20.23896]
[1778089589656,36.1,81505.65,0.0,0.21789,0.00012,20.22849]
[1778089589744,36.1,81505.65,0.0,0.21789,0.00012,20.22849]
[1778089589776,36.1,81505.54,0.0,0.21787,0.00012,20.22775]
[1778089593980,36.1,81503.1,0.0,0.21754,0.00012,20.20691]
[1778089594012,36.1,81503.1,0.0,0.21754,0.00012,20.20691]
[1778089594586,36.1,81503.1,0.0,0.21754,0.00012,20.20691]
[1778089594786,36.09,81501.95,0.0,0.2174,0.00012,20.19904]
[1778089600012,36.09,81494.94,0.0,0.21656,0.00012,20.15214]
[1778089605625,36.09,81496.53,0.0,0.21674,0.00012,20.16231]
[1778089610651,36.09,81488.72,0.0,0.21581,0.00012,20.11016]
[1778089610742,36.09,81488.72,0.0,0.21581,0.00012,20.11016]
[1778089616192,36.09,81486.6,0.0,0.21556,0.00012,20.09588]
[1778089617130,36.09,81482.25,0.0,0.21504,0.00012,20.06698]
[1778089617301,36.09,81482.25,0.0,0.21504,0.00012,20.06698]
[1778089617314,36.09,81474.89,0.0,0.21418,0.00012,20.01806]
[1778089620740,36.09,81471.12,0.0,0.21373,0.00012,19.99301]
[1778089621013,36.09,81471.07,0.0,0.21372,0.00012,19.99253]
[1778089621424,36.09,81471.07,0.0,0.21372,0.00012,19.99253]
[1778089621627,36.09,81471.07,0.0,0.21372,0.00012,19.99253]
[1778089621665,36.09,81471.07,0.0,0.21372,0.00012,19.99253]
[1778089621822,36.09,81471.07,0.0,0.21372,0.00012,19.99253]
[1778089621818,36.09,81459.62,0.0,0.21238,0.00012,19.91634]
[1778089622223,36.09,81459.62,0.0,0.21238,0.00012,19.91634]
[1778089622231,36.09,81459.62,0.0,0.21238,0.00012,19.91634]
[1778089622356,36.09,81459.62,0.0,0.21238,0.00012,19.91634]
[1778089622548,36.09,81459.62,0.0,0.21238,0.00012,19.91634]
[1778089622611,36.09,81435.61,0.0,0.20957,0.00012,19.75568]
[1778089623717,36.09,81418.92,0.0,0.20763,0.00012,19.64366]
[1778089627091,36.09,81420.63,0.0,0.20783,0.00012,19.65485]
[1778089627755,36.09,81420.63,0.0,0.20783,0.00012,19.65485]
[1778089627759,36.09,81420.63,0.0,0.20783,0.00012,19.65485]
[1778089627764,36.09,81420.63,0.0,0.20783,0.00012,19.65485]
[1778089627797,36.09,81418.31,0.0,0.20755,0.00012,19.63904]
[1778089628199,36.09,81418.31,0.0,0.20755,0.00012,19.63904]
[1778089628738,36.09,81418.31,0.0,0.20755,0.00012,19.63904]
[1778089628822,36.09,81416.84,0.0,0.20738,0.00012,19.62918]
[1778089629462,36.09,81416.84,0.0,0.20738,0.00012,19.62918]
[1778089629809,36.09,81395.26,0.0,0.20489,0.00011,19.48385]
[1778089630173,36.09,81395.26,0.0,0.20489,0.00011,19.48385]
[1778089630231,36.09,81395.26,0.0,0.20489,0.00011,19.48385]
[1778089630296,36.09,81395.26,0.0,0.20489,0.00011,19.48385]
[1778089630368,36.09,81381.82,0.0,0.20335,0.00011,19.39323]
[1778089631832,36.09,81381.82,0.0,0.20335,0.00011,19.39323]
[1778089631886,36.08,81382.37,0.0,0.20341,0.00011,19.39681]
[1778089633661,36.08,81382.59,0.0,0.20343,0.00011,19.39816]
[1778089633782,36.08,81383.14,0.0,0.2035,0.00011,19.40186]
[1778089634896,36.08,81396.82,0.0,0.20506,0.00011,19.49383]
[1778089635830,36.08,81409.8,0.0,0.20656,0.00012,19.58111]
[1778089638901,36.08,81416.47,0.0,0.20732,0.00012,19.62574]
[1778089639108,36.08,81422.97,0.0,0.20807,0.00012,19.66929]
[1778089639153,36.08,81422.97,0.0,0.20807,0.00012,19.66929]
[1778089639320,36.08,81422.97,0.0,0.20807,0.00012,19.66929]
[1778089639735,36.08,81422.97,0.0,0.20807,0.00012,19.66929]
[1778089639810,36.08,81422.97,0.0,0.20807,0.00012,19.66929]
[1778089639881,36.08,81428.59,0.0,0.20872,0.00012,19.70686]
[1778089639952,36.08,81428.59,0.0,0.20872,0.00012,19.70686]
[1778089640153,36.08,81428.59,0.0,0.20872,0.00012,19.70686]
[1778089640215,36.08,81428.59,0.0,0.20872,0.00012,19.70686]
[1778089640411,36.08,81436.23,0.0,0.20961,0.00012,19.75798]
[1778089641880,36.08,81436.23,0.0,0.20961,0.00012,19.75798]
[1778089641892,36.08,81436.23,0.0,0.20961,0.00012,19.75798]
[1778089641901,36.08,81436.23,0.0,0.20961,0.00012,19.75798]
[1778089642444,36.08,81436.23,0.0,0.20961,0.00012,19.75786]
[1778089642462,36.08,81436.23,0.0,0.20961,0.00012,19.75786]
[1778089642931,36.08,81437.87,0.0,0.2098,0.00012,19.76872]
[1778089642974,36.08,81437.87,0.0,0.2098,0.00012,19.76872]
[1778089643049,36.08,81437.87,0.0,0.2098,0.00012,19.76872]
[1778089643058,36.08,81437.87,0.0,0.2098,0.00012,19.76872]
[1778089643313,36.08,81437.87,0.0,0.2098,0.00012,19.76861]
[1778089648730,36.08,81443.98,0.0,0.21051,0.00012,19.80958]
[1778089649440,36.08,81443.44,0.0,0.21045,0.00012,19.80597]
[1778089649827,36.08,81452.83,0.0,0.21154,0.00012,19.86866]
[1778089650147,36.08,81452.83,0.0,0.21154,0.00012,19.86866]
[1778089650660,36.08,81452.83,0.0,0.21154,0.00012,19.86866]
[1778089651268,36.08,81459.72,0.0,0.21235,0.00012,19.91455]
[1778089651305,36.08,81459.72,0.0,0.21235,0.00012,19.91455]
[1778089651901,36.08,81459.72,0.0,0.21235,0.00012,19.91455]
[1778089652482,36.08,81463.16,0.0,0.21272,0.00012,19.93292]
[1778089655818,36.08,81461.68,0.0,0.21254,0.00012,19.92281]
[1778089655833,36.08,81462.97,0.0,0.21269,0.00012,19.93113]
[1778089657394,36.08,81462.97,0.0,0.21269,0.00012,19.93113]
[1778089657591,36.08,81463.28,0.0,0.21272,0.00012,19.93306]
[1778089663276,36.08,81465.15,0.0,0.21293,0.00012,19.94476]
[1778089664124,36.08,81459.47,0.0,0.21226,0.00012,19.90676]
[1778089664128,36.08,81459.47,0.0,0.21226,0.00012,19.90676]
[1778089664253,36.08,81459.47,0.0,0.21226,0.00012,19.90676]
[1778089664265,36.08,81459.47,0.0,0.21226,0.00012,19.90676]
[1778089664840,36.08,81454.16,0.0,0.21163,0.00012,19.87109]
[1778089669867,36.08,81452.79,0.0,0.21146,0.00012,19.86168]
[1778089671787,36.08,81452.94,0.0,0.21148,0.00012,19.86255]
[1778089672142,36.08,81452.71,0.0,0.21145,0.00012,19.86095]
[1778089672478,36.08,81452.71,0.0,0.21145,0.00012,19.86095]
[1778089672507,36.08,81452.71,0.0,0.21145,0.00012,19.86095]
[1778089672675,36.08,81447.66,0.0,0.21086,0.00012,19.82725]
[1778089673731,36.08,81447.66,0.0,0.21086,0.00012,19.82725]
[1778089673940,36.08,81445.12,0.0,0.21056,0.00012,19.81013]
[1778089677532,36.08,81447.32,0.0,0.21082,0.00012,19.8247]
[1778089680968,36.08,81448.28,0.0,0.21093,0.00012,19.83098]
[1778089684341,36.08,81450.33,0.0,0.21117,0.00012,19.84461]
[1778089687000,36.07,81462.18,0.0,0.21255,0.00012,19.92346]
[1778089687134,36.07,81462.18,0.0,0.21255,0.00012,19.92346]
[1778089687153,36.07,81462.18,0.0,0.21255,0.00012,19.92346]
[1778089687282,36.07,81462.18,0.0,0.21255,0.00012,19.92346]
[1778089687295,36.07,81462.18,0.0,0.21255,0.00012,19.92346]
[1778089687488,36.07,81462.18,0.0,0.21255,0.00012,19.92346]
[1778089687521,36.07,81462.18,0.0,0.21255,0.00012,19.92346]
[1778089687604,36.07,81462.18,0.0,0.21255,0.00012,19.92346]
[1778089687611,36.07,81462.18,0.0,0.21255,0.00012,19.92346]
[1778089687908,36.07,81444.46,0.0,0.21048,0.00012,19.80524]
[1778089688121,36.07,81444.46,0.0,0.21048,0.00012,19.80524]
[1778089688634,36.07,81444.46,0.0,0.21047,0.00012,19.8049]
[1778089690649,36.07,81430.44,0.0,0.20884,0.00012,19.71092]
[1778089693038,36.07,81433.06,0.0,0.20914,0.00012,19.72815]
[1778089693049,36.07,81433.06,0.0,0.20914,0.00012,19.72815]
[1778089693853,36.07,81433.06,0.0,0.20914,0.00012,19.72815]
[1778089693942,36.07,81439.22,0.0,0.20985,0.00012,19.76926]
[1778089698950,36.07,81440.54,0.0,0.21,0.00012,19.77774]
[1778089700801,36.07,81442.07,0.0,0.21017,0.00012,19.78789]
[1778089700930,36.07,81444.67,0.0,0.21048,0.00012,19.80518]
[1778089701803,36.07,81444.67,0.0,0.21048,0.00012,19.80518]
[1778089706454,36.07,81440.88,0.0,0.21002,0.00012,19.77934]
[1778089706813,36.07,81440.88,0.0,0.21002,0.00012,19.77934]
[1778089708588,36.07,81441.02,0.0,0.21004,0.00012,19.7802]
[1778089711906,36.07,81442.65,0.0,0.21023,0.00012,19.7913]
[1778089711928,36.07,81442.65,0.0,0.21023,0.00012,19.7913]
[1778089712862,36.07,81442.65,0.0,0.21023,0.00012,19.7913]
[1778089712931,36.07,81442.65,0.0,0.21023,0.00012,19.7913]
[1778089712962,36.07,81442.87,0.0,0.21023,0.00012,19.78839]
[1778089714745,36.07,81442.87,0.0,0.21023,0.00012,19.78839]
[1778089714933,36.07,81449.06,0.0,0.21095,0.00012,19.82976]
[1778089716935,36.07,81448.2,0.0,0.21085,0.00012,19.82398]
[1778089717127,36.07,81451.53,0.0,0.21124,0.00012,19.84618]
[1778089719202,36.07,81451.91,0.0,0.21128,0.00012,19.84863]
[1778089719374,36.07,81451.91,0.0,0.21128,0.00012,19.84863]
[1778089719852,36.07,81451.87,0.0,0.21127,0.00012,19.8483]
[1778089724086,36.07,81449.99,0.0,0.21105,0.00012,19.83557]
[1778089724318,36.07,81449.99,0.0,0.21105,0.00012,19.83557]
[1778089724890,36.07,81449.82,0.0,0.21103,0.00012,19.83438]
[1778089729923,36.07,81452.77,0.0,0.21137,0.00012,19.85374]
[1778089732749,36.07,81453.89,0.0,0.2115,0.00012,19.86111]
[1778089734779,36.07,81443.28,0.0,0.21026,0.00012,19.79008]
[1778089741379,36.07,81440.65,0.0,0.20994,0.00012,19.77203]
[1778089741607,36.07,81440.65,0.0,0.20994,0.00012,19.77203]
[1778089742007,36.07,81440.43,0.0,0.20991,0.00012,19.77042]
[1778089742452,36.07,81440.43,0.0,0.20991,0.00012,19.77042]
[1778089743013,36.07,81437.44,0.0,0.20956,0.00012,19.75031]
[1778089748051,36.06,81435.5,0.0,0.20933,0.00012,19.73699]
[1778089753086,36.06,81436.06,0.0,0.20939,0.00012,19.74037]
[1778089758121,36.06,81433.74,0.0,0.20912,0.00012,19.72456]
[1778089760064,36.06,81434.06,0.0,0.20915,0.00012,19.72665]
[1778089764771,36.06,81432.87,0.0,0.20901,0.00012,19.7184]
[1778089767694,36.06,81443.47,0.0,0.21024,0.00012,19.7891]
[1778089774704,36.06,81450.45,0.0,0.21101,0.00012,19.83064]
[1778089777505,36.06,81450.54,0.0,0.21101,0.00012,19.83081]
[1778089777642,36.06,81450.54,0.0,0.21101,0.00012,19.83081]
[1778089779889,36.06,81440.54,0.0,0.20984,0.00012,19.76346]
[1778089785311,36.06,81439.27,0.0,0.20968,0.00012,19.75467]
[1778089792032,36.06,81439.6,0.0,0.20972,0.00012,19.75666]
[1778089795992,36.05,81439.13,0.0,0.20966,0.00012,19.75326]
[1778089796050,36.05,81439.64,0.0,0.20971,0.00012,19.75658]
[1778089800955,36.05,81447.69,0.0,0.21065,0.00012,19.81017]
[1778089801051,36.05,81447.34,0.0,0.2106,0.00012,19.80762]
[1778089806373,36.05,81446.99,0.0,0.21056,0.00012,19.80483]
[1778089806734,36.05,81446.99,0.0,0.21056,0.00012,19.80483]
[1778089806757,36.05,81439.18,0.0,0.20964,0.00012,19.75248]
[1778089812504,36.05,81432.45,0.0,0.20886,0.00012,19.7073]
[1778089814074,36.05,81432.45,0.0,0.20886,0.00012,19.7073]
[1778089814651,36.05,81431.77,0.0,0.20878,0.00012,19.70275]
[1778089814659,36.05,81431.77,0.0,0.20878,0.00012,19.70275]
[1778089814746,36.05,81422.2,0.0,0.20767,0.00012,19.63858]
[1778089815562,36.05,81422.2,0.0,0.20767,0.00012,19.63858]
[1778089815640,36.05,81419.67,0.0,0.20738,0.00012,19.62152]
[1778089821858,36.05,81421.79,0.0,0.20762,0.00012,19.63582]
[1778089824584,36.05,81435.68,0.0,0.20923,0.00012,19.72887]
[1778089830118,36.05,81439.5,0.0,0.20967,0.00012,19.75412]
[1778089831535,36.05,81439.39,0.0,0.20966,0.00012,19.75329]
[1778089831551,36.05,81439.39,0.0,0.20966,0.00012,19.75329]
[1778089831763,36.05,81439.39,0.0,0.20966,0.00012,19.75329]
[1778089832036,36.05,81446.02,0.0,0.2104,0.00012,19.79316]
[1778089835829,36.05,81446.02,0.0,0.21039,0.00012,19.79272]
[1778089835832,36.05,81446.02,0.0,0.21039,0.00012,19.79272]
[1778089836418,36.05,81446.14,0.0,0.2104,0.00012,19.7934]
[1778089837068,36.05,81446.14,0.0,0.2104,0.00012,19.7934]
[1778089838150,36.05,81443.38,0.0,0.21008,0.00012,19.77483]
[1778089838953,36.05,81443.38,0.0,0.21008,0.00012,19.77483]
[1778089841372,36.05,81444.05,0.0,0.21015,0.00012,19.77904]
[1778089841706,36.05,81445.96,0.0,0.21037,0.00012,19.79172]
[1778089842766,36.05,81445.96,0.0,0.21037,0.00012,19.79172]
[1778089843882,36.05,81446.84,0.0,0.21047,0.00012,19.79753]
[1778089849190,36.05,81449.07,0.0,0.21073,0.00012,19.81245]
[1778089850921,36.05,81448.39,0.0,0.21065,0.00012,19.80788]
[1778089850940,36.05,81449.44,0.0,0.21077,0.00012,19.81489]
[1778089851428,36.05,81449.44,0.0,0.21077,0.00012,19.81489]
[1778089851784,36.05,81449.44,0.0,0.21077,0.00012,19.81487]
[1778089855612,36.05,81447.52,0.0,0.21055,0.00012,19.80198]
[1778089855625,36.05,81447.59,0.0,0.21056,0.00012,19.80244]
[1778089861014,36.05,81448.24,0.0,0.21063,0.00012,19.80675]
[1778089866387,36.05,81440.49,0.0,0.20973,0.00012,19.75478]
[1778089871923,36.04,81442.09,0.0,0.2099,0.00012,19.76487]
[1778089875540,36.04,81441.0,0.0,0.20977,0.00012,19.7573]
[1778089880592,36.04,81436.57,0.0,0.20925,0.00012,19.72724]
[1778089886020,36.04,81437.17,0.0,0.20931,0.00012,19.73085]
[1778089886760,36.04,81437.17,0.0,0.20931,0.00012,19.73085]
[1778089888681,36.04,81433.94,0.0,0.20893,0.00012,19.7091]
[1778089891154,36.04,81431.37,0.0,0.20863,0.00012,19.69181]
[1778089897097,36.04,81431.38,0.0,0.20859,0.00012,19.68698]
[1778089902132,36.04,81435.44,0.0,0.20906,0.00012,19.71383]
[1778089905401,36.04,81437.21,0.0,0.20926,0.00012,19.72546]
[1778089906160,36.04,81437.76,0.0,0.20932,0.00012,19.72907]
[1778089911138,36.04,81440.38,0.0,0.20962,0.00012,19.74633]
[1778089917074,36.04,81431.5,0.0,0.20858,0.00012,19.68621]
[1778089917951,36.03,81433.96,0.0,0.20886,0.00012,19.7023]
[1778089918121,36.03,81433.96,0.0,0.20886,0.00012,19.7023]
[1778089918220,36.03,81433.96,0.0,0.20886,0.00012,19.7023]
[1778089918365,36.03,81438.85,0.0,0.20942,0.00012,19.73485]
[1778089918456,36.03,81438.85,0.0,0.20942,0.00012,19.73485]
[1778089918803,36.03,81438.85,0.0,0.20942,0.00012,19.73485]
[1778089918886,36.03,81449.29,0.0,0.21064,0.00012,19.80471]
[1778089920819,36.03,81457.93,0.0,0.21165,0.00012,19.86225]
[1778089921052,36.03,81457.65,0.0,0.21161,0.00012,19.86038]
[1778089922264,36.03,81457.65,0.0,0.21161,0.00012,19.86024]
[1778089922904,36.03,81454.97,0.0,0.21129,0.00012,19.8422]
[1778089928317,36.03,81449.37,0.0,0.21063,0.00012,19.80402]
[1778089930739,36.03,81444.52,0.0,0.21006,0.00012,19.77147]
[1778089930821,36.03,81441.83,0.0,0.20974,0.00012,19.75338]
[1778089936372,36.03,81435.76,0.0,0.20903,0.00012,19.7121]
[1778089941147,36.03,81430.62,0.0,0.20842,0.00012,19.67732]
[1778089947144,36.03,81429.57,0.0,0.20828,0.00012,19.66934]
[1778089951782,36.02,81430.19,0.0,0.20833,0.00012,19.67204]
[1778089952079,36.02,81429.04,0.0,0.20816,0.00012,19.65964]
[1778089957194,36.02,81429.27,0.0,0.20817,0.00012,19.66024]
[1778089957212,36.02,81431.72,0.0,0.20844,0.00012,19.6762]
[1778089960640,36.02,81436.49,0.0,0.20899,0.00012,19.70774]
[1778089962754,36.01,81432.84,0.0,0.20856,0.00012,19.68283]
[1778089968598,36.01,81431.65,0.0,0.20839,0.00012,19.67316]
[1778089970809,36.01,81431.65,0.0,0.20839,0.00012,19.67316]
[1778089971788,36.01,81441.01,0.0,0.20946,0.00012,19.73496]
[1778089977661,36.0,81444.88,0.0,0.20988,0.00012,19.75912]
[1778089982695,36.0,81443.12,0.0,0.20964,0.00012,19.74551]
[1778089987731,35.99,81439.44,0.0,0.20918,0.00012,19.71912]
[1778089989325,35.99,81438.93,0.0,0.20912,0.00012,19.71535]
[1778089989364,35.99,81438.93,0.0,0.20912,0.00012,19.71535]
[1778089989425,35.99,81438.93,0.0,0.20912,0.00012,19.71535]
[1778089989581,35.99,81438.93,0.0,0.20912,0.00012,19.71535]
[1778089989632,35.99,81438.93,0.0,0.20912,0.00012,19.71535]
[1778089989745,35.99,81438.22,0.0,0.20903,0.00012,19.71025]
[1778089991166,35.99,81426.23,0.0,0.20762,0.00012,19.62909]
[1778089991587,35.99,81426.23,0.0,0.20762,0.00012,19.62909]
[1778089991613,35.99,81426.23,0.0,0.20762,0.00012,19.62909]
[1778089997803,35.99,81424.45,0.0,0.20739,0.00012,19.61564]
[1778090002837,35.98,81429.21,0.0,0.20792,0.00012,19.64643]
[1778090006628,35.98,81423.77,0.0,0.20728,0.00012,19.60907]
[1778090007191,35.98,81423.59,0.0,0.20725,0.00012,19.60743]
[1778090012218,35.98,81426.6,0.0,0.20755,0.00012,19.62246]
[1778090014781,35.98,81425.29,0.0,0.20739,0.00012,19.61302]
[1778090015030,35.98,81425.29,0.0,0.20739,0.00012,19.61302]
[1778090015273,35.98,81415.95,0.0,0.20631,0.00012,19.55016]
[1778090015375,35.98,81415.95,0.0,0.20631,0.00012,19.55016]
[1778090016220,35.97,81402.19,0.0,0.20471,0.00012,19.45691]
[1778090021243,35.97,81400.67,0.0,0.20452,0.00012,19.4459]
[1778090026244,35.97,81396.88,0.0,0.20407,0.00011,19.41947]
[1778090029100,35.97,81396.68,0.0,0.20404,0.00011,19.41789]
[1778090029213,35.97,81396.68,0.0,0.20404,0.00011,19.41789]
[1778090029255,35.97,81396.29,0.0,0.204,0.00011,19.41526]
[1778090031094,35.97,81397.17,0.0,0.2041,0.00011,19.42105]
[1778090031328,35.97,81411.52,0.0,0.20575,0.00012,19.5178]
[1778090032710,35.97,81411.52,0.0,0.20575,0.00012,19.5178]
[1778090033279,35.97,81417.7,0.0,0.20646,0.00012,19.55935]
[1778090038299,35.97,81421.9,0.0,0.20695,0.00012,19.58761]
[1778090041589,35.97,81421.27,0.0,0.20687,0.00012,19.58318]
[1778090041597,35.97,81421.27,0.0,0.20687,0.00012,19.58318]
[1778090042156,35.97,81420.86,0.0,0.20682,0.00012,19.58042]
[1778090043161,35.97,81434.6,0.0,0.20842,0.00012,19.67274]
[1778090044155,35.97,81434.6,0.0,0.20842,0.00012,19.67274]
[1778090044190,35.97,81434.6,0.0,0.20842,0.00012,19.67274]
[1778090048195,35.97,81439.39,0.0,0.20896,0.00012,19.70416]
[1778090048916,35.97,81438.42,0.0,0.20885,0.00012,19.69744]
[1778090050338,35.97,81438.42,0.0,0.20885,0.00012,19.69744]
[1778090051324,35.96,81434.74,0.0,0.20841,0.00012,19.67215]
[1778090052885,35.96,81436.19,0.0,0.20857,0.00012,19.68173]
[1778090052906,35.96,81436.19,0.0,0.20857,0.00012,19.68173]
[1778090052936,35.96,81436.19,0.0,0.20857,0.00012,19.68173]
[1778090053232,35.96,81436.19,0.0,0.20857,0.00012,19.68157]
[1778090056221,35.96,81440.36,0.0,0.20905,0.00012,19.7092]
[1778090056226,35.96,81440.36,0.0,0.20905,0.00012,19.7092]
[1778090056326,35.96,81439.45,0.0,0.20894,0.00012,19.70289]
[1778090061332,35.96,81437.83,0.0,0.20874,0.00012,19.69124]
[1778090066346,35.96,81437.33,0.0,0.20866,0.00012,19.687]
[1778090071257,35.95,81436.56,0.0,0.20856,0.00012,19.68095]
[1778090071359,35.95,81436.92,0.0,0.20856,0.00012,19.67876]
[1778090071425,35.95,81436.92,0.0,0.20856,0.00012,19.67876]
[1778090071872,35.95,81436.92,0.0,0.20856,0.00012,19.67876]
[1778090071924,35.95,81436.78,0.0,0.20855,0.00012,19.67782]
[1778090073769,35.95,81436.78,0.0,0.20854,0.00012,19.67766]
[1778090073841,35.95,81436.78,0.0,0.20854,0.00012,19.6775]
[1778090074460,35.95,81436.78,0.0,0.20854,0.00012,19.6775]
[1778090074838,35.95,81436.78,0.0,0.20854,0.00012,19.6775]
[1778090075021,35.95,81436.78,0.0,0.20854,0.00012,19.67735]
[1778090075448,35.95,81436.78,0.0,0.20854,0.00012,19.67735]
[1778090076119,35.95,81436.78,0.0,0.20854,0.00012,19.67735]
[1778090078359,35.95,81435.74,0.0,0.20841,0.00012,19.67005]
[1778090078559,35.95,81436.75,0.0,0.20853,0.00012,19.67669]
[1778090079036,35.95,81436.75,0.0,0.20853,0.00012,19.67669]
[1778090084594,35.95,81436.58,0.0,0.20849,0.00012,19.67468]
[1778090084636,35.95,81436.58,0.0,0.20849,0.00012,19.67468]
[1778090090492,35.95,81440.26,0.0,0.2089,0.00012,19.69819]
[1778090095526,35.94,81434.19,0.0,0.20817,0.00012,19.65648]
[1778090100562,35.94,81436.02,0.0,0.20837,0.00012,19.66792]
[1778090104849,35.94,81434.6,0.0,0.2082,0.00012,19.65784]
[1778090104872,35.94,81435.31,0.0,0.20828,0.00012,19.66243]
[1778090106764,35.94,81435.31,0.0,0.20827,0.00012,19.66206]
[1778090106796,35.94,81435.31,0.0,0.20827,0.00012,19.66206]
[1778090106866,35.94,81435.31,0.0,0.20827,0.00012,19.66206]
[1778090107389,35.94,81436.13,0.0,0.20836,0.00012,19.66739]
[1778090112396,35.94,81435.46,0.0,0.20827,0.00012,19.66216]
[1778090117423,35.93,81434.63,0.0,0.20815,0.00012,19.65543]
[1778090118155,35.93,81434.63,0.0,0.20815,0.00012,19.65543]
[1778090118363,35.93,81434.63,0.0,0.20815,0.00012,19.65543]
[1778090118739,35.93,81433.71,0.0,0.20804,0.00012,19.64905]
[1778090119448,35.93,81436.45,0.0,0.20836,0.00012,19.66748]
[1778090119452,35.93,81436.45,0.0,0.20836,0.00012,19.66748]
[1778090119529,35.93,81436.45,0.0,0.20836,0.00012,19.66748]
[1778090119546,35.93,81436.45,0.0,0.20836,0.00012,19.66748]
[1778090119633,35.93,81436.45,0.0,0.20836,0.00012,19.66748]
[1778090120119,35.93,81442.83,0.0,0.2091,0.00012,19.70997]
[1778090121134,35.93,81442.83,0.0,0.2091,0.00012,19.70997]
[1778090121242,35.93,81442.83,0.0,0.2091,0.00012,19.70997]
[1778090127146,35.93,81440.08,0.0,0.20876,0.00012,19.69048]
[1778090128793,35.93,81441.23,0.0,0.20889,0.00012,19.69799]
[1778090129392,35.93,81441.23,0.0,0.20889,0.00012,19.69799]
[1778090129415,35.93,81441.23,0.0,0.20889,0.00012,19.69799]
[1778090129525,35.93,81441.3,0.0,0.20889,0.00012,19.69824]
[1778090129564,35.93,81441.3,0.0,0.20889,0.00012,19.69824]
[1778090129878,35.93,81432.25,0.0,0.20783,0.00012,19.63693]
[1778090130716,35.93,81432.25,0.0,0.20783,0.00012,19.63693]
[1778090130755,35.93,81432.25,0.0,0.20783,0.00012,19.63693]
[1778090131128,35.93,81432.25,0.0,0.20783,0.00012,19.63693]
[1778090131220,35.93,81432.25,0.0,0.20783,0.00012,19.63693]
[1778090131248,35.93,81432.25,0.0,0.20783,0.00012,19.63693]
[1778090131289,35.93,81422.5,0.0,0.20666,0.00012,19.56663]
[1778090134990,35.93,81412.19,0.0,0.20547,0.00012,19.49694]
[1778090138726,35.92,81412.13,0.0,0.20546,0.00012,19.49615]
[1778090139218,35.92,81412.13,0.0,0.20546,0.00012,19.49615]
[1778090139225,35.92,81412.13,0.0,0.20546,0.00012,19.49615]
[1778090139363,35.92,81409.34,0.0,0.20513,0.00012,19.47704]
[1778090144380,35.92,81408.3,0.0,0.20501,0.00012,19.46988]
[1778090149380,35.92,81415.03,0.0,0.20578,0.00012,19.51517]
[1778090154406,35.92,81415.31,0.0,0.20581,0.00012,19.51675]
[1778090159421,35.92,81411.6,0.0,0.20537,0.00012,19.49136]
[1778090160404,35.92,81412.0,0.0,0.20542,0.00012,19.494]
[1778090160954,35.92,81411.09,0.0,0.20531,0.00012,19.48773]
[1778090161685,35.92,81410.0,0.0,0.20518,0.00012,19.48036]
[1778090162196,35.92,81410.0,0.0,0.20518,0.00012,19.48036]
[1778090168138,35.92,81410.65,0.0,0.20526,0.00012,19.48452]
[1778090171153,35.92,81417.45,0.0,0.20604,0.00012,19.53018]
[1778090171470,35.92,81420.5,0.0,0.20638,0.00012,19.55036]
[1778090172034,35.92,81420.5,0.0,0.20638,0.00012,19.55036]
[1778090177470,35.92,81423.67,0.0,0.20674,0.00012,19.57124]
[1778090183274,35.92,81430.14,0.0,0.20748,0.00012,19.61436]
[1778090183292,35.92,81430.14,0.0,0.20748,0.00012,19.61436]
[1778090183316,35.92,81430.14,0.0,0.20748,0.00012,19.61436]
[1778090183375,35.92,81430.14,0.0,0.20748,0.00012,19.61436]
[1778090183463,35.92,81430.14,0.0,0.20748,0.00012,19.61436]
[1778090183420,35.92,81433.02,0.0,0.20782,0.00012,19.63366]
[1778090183553,35.92,81433.02,0.0,0.20782,0.00012,19.63366]
[1778090183628,35.92,81433.02,0.0,0.20782,0.00012,19.63366]
[1778090183661,35.92,81433.02,0.0,0.20782,0.00012,19.63366]
[1778090184151,35.91,81433.67,0.0,0.20789,0.00012,19.63785]
[1778090184796,35.91,81433.67,0.0,0.20789,0.00012,19.63785]
[1778090184820,35.91,81433.67,0.0,0.20789,0.00012,19.63785]
[1778090185159,35.91,81449.54,0.0,0.20974,0.00012,19.74441]
[1778090185750,35.91,81449.54,0.0,0.20974,0.00012,19.74441]
[1778090185954,35.91,81449.54,0.0,0.20974,0.00012,19.74441]
[1778090186371,35.91,81454.74,0.0,0.21034,0.00012,19.77913]
[1778090187066,35.91,81454.74,0.0,0.21034,0.00012,19.77913]
[1778090187761,35.91,81456.25,0.0,0.21052,0.00012,19.78906]
[1778090187790,35.91,81456.25,0.0,0.21052,0.00012,19.78906]
[1778090188304,35.91,81456.25,0.0,0.21052,0.00012,19.78906]
[1778090188341,35.91,81459.62,0.0,0.21091,0.00012,19.81146]
[1778090191815,35.91,81461.41,0.0,0.21107,0.00012,19.81831]
[1778090192207,35.91,81462.11,0.0,0.21116,0.00012,19.823]
[1778090196235,35.91,81471.59,0.0,0.21225,0.00012,19.8851]
[1778090200740,35.9,81477.26,0.0,0.2129,0.00012,19.92202]
[1778090201270,35.9,81475.45,0.0,0.21267,0.00012,19.90955]
[1778090201920,35.9,81475.45,0.0,0.21267,0.00012,19.90955]
[1778090202475,35.9,81477.99,0.0,0.21296,0.00012,19.92584]
[1778090207586,35.9,81476.03,0.0,0.2127,0.00012,19.91097]
[1778090213357,35.89,81475.34,0.0,0.21258,0.00012,19.90436]
[1778090218357,35.89,81475.28,0.0,0.21255,0.00012,19.90293]
[1778090223488,35.88,81476.54,0.0,0.21267,0.00012,19.9093]
[1778090229483,35.88,81480.16,0.0,0.21304,0.00012,19.93077]
[1778090233368,35.87,81480.12,0.0,0.21302,0.00012,19.92931]
[1778090233940,35.87,81472.5,0.0,0.21211,0.00012,19.87786]
[1778090236207,35.87,81467.12,0.0,0.21146,0.00012,19.84108]
[1778090236284,35.87,81467.12,0.0,0.21146,0.00012,19.84108]
[1778090236451,35.87,81467.12,0.0,0.21146,0.00012,19.84108]
[1778090236533,35.87,81463.42,0.0,0.21102,0.00012,19.81593]
[1778090237603,35.87,81453.67,0.0,0.20987,0.00012,19.75015]
[1778090242936,35.86,81449.36,0.0,0.20934,0.00012,19.7196]
[1778090243852,35.86,81449.36,0.0,0.20934,0.00012,19.7196]
[1778090244588,35.86,81449.36,0.0,0.20933,0.00012,19.71903]
[1778090249607,35.86,81449.97,0.0,0.20938,0.00012,19.72204]
[1778090251016,35.86,81449.77,0.0,0.20935,0.00012,19.72013]
[1778090251587,35.86,81450.57,0.0,0.20941,0.00012,19.72107]
[1778090252301,35.86,81450.57,0.0,0.20941,0.00012,19.72107]
[1778090252490,35.86,81450.57,0.0,0.20941,0.00012,19.72107]
[1778090254512,35.86,81463.14,0.0,0.21087,0.00012,19.80496]
[1778090260583,35.85,81468.19,0.0,0.21145,0.00012,19.83783]
[1778090262676,35.85,81468.2,0.0,0.21142,0.00012,19.83657]
[1778090262700,35.85,81468.2,0.0,0.21142,0.00012,19.83657]
[1778090262723,35.85,81468.02,0.0,0.2114,0.00012,19.83536]
[1778090268148,35.85,81467.56,0.0,0.21133,0.00012,19.83101]
[1778090268946,35.84,81468.05,0.0,0.21138,0.00012,19.83406]
[1778090269330,35.84,81457.44,0.0,0.21013,0.00012,19.76239]
[1778090274799,35.84,81456.6,0.0,0.21,0.00012,19.75525]
[1778090279639,35.84,81454.84,0.0,0.20978,0.00012,19.74255]
[1778090279657,35.84,81454.84,0.0,0.20978,0.00012,19.74255]
[1778090279705,35.84,81456.1,0.0,0.20992,0.00012,19.75048]
[1778090280632,35.83,81452.39,0.0,0.20947,0.00012,19.72499]
[1778090285657,35.83,81453.77,0.0,0.20962,0.00012,19.73337]
[1778090287277,35.83,81454.38,0.0,0.20968,0.00012,19.73724]
[1778090287283,35.83,81454.38,0.0,0.20968,0.00012,19.73724]
[1778090287452,35.83,81453.47,0.0,0.20958,0.00012,19.73111]
[1778090293288,35.83,81453.38,0.0,0.20954,0.00012,19.7291]
[1778090293759,35.83,81453.38,0.0,0.20954,0.00012,19.7291]
[1778090296998,35.83,81451.64,0.0,0.20932,0.00012,19.71644]
[1778090297023,35.83,81451.64,0.0,0.20932,0.00012,19.71644]
[1778090297182,35.83,81447.06,0.0,0.20878,0.00012,19.68558]
[1778090301503,35.82,81448.61,0.0,0.20895,0.00012,19.69536]
[1778090301511,35.82,81449.91,0.0,0.20909,0.00012,19.70342]
[1778090307023,35.82,81452.64,0.0,0.20938,0.00012,19.71994]
[1778090312059,35.81,81452.45,0.0,0.20929,0.00012,19.7123]
[1778090317094,35.81,81454.11,0.0,0.20945,0.00012,19.72154]
[1778090322128,35.8,81455.13,0.0,0.20953,0.00012,19.72651]
[1778090327163,35.8,81455.27,0.0,0.20951,0.00012,19.72516]
[1778090332199,35.79,81460.24,0.0,0.21007,0.00012,19.75713]
[1778090337233,35.79,81455.33,0.0,0.20945,0.00012,19.72193]
[1778090342309,35.78,81454.43,0.0,0.20932,0.00012,19.71458]
[1778090343495,35.78,81453.63,0.0,0.20922,0.00012,19.7086]
[1778090343657,35.78,81453.49,0.0,0.2092,0.00012,19.70738]
[1778090343776,35.78,81453.49,0.0,0.2092,0.00012,19.70738]
[1778090345523,35.78,81453.49,0.0,0.2092,0.00012,19.70738]
[1778090345562,35.78,81456.22,0.0,0.20951,0.00012,19.72551]
[1778090351331,35.78,81458.71,0.0,0.20978,0.00012,19.74089]
[1778090353608,35.77,81459.93,0.0,0.20992,0.00012,19.74884]
[1778090353695,35.77,81460.53,0.0,0.20998,0.00012,19.75234]
[1778090355119,35.77,81460.53,0.0,0.20998,0.00012,19.75234]
[1778090355630,35.77,81460.53,0.0,0.20998,0.00012,19.75234]
[1778090355645,35.77,81461.61,0.0,0.21009,0.00012,19.75881]
[1778090361324,35.77,81465.91,0.0,0.21058,0.00012,19.78695]
[1778090366436,35.77,81465.61,0.0,0.21053,0.00012,19.78412]
[1778090371471,35.76,81458.82,0.0,0.20969,0.00012,19.73319]
[1778090376506,35.76,81455.78,0.0,0.20932,0.00012,19.71198]
[1778090381557,35.76,81454.22,0.0,0.20913,0.00012,19.70102]
[1778090381757,35.76,81452.0,0.0,0.20886,0.00012,19.68559]
[1778090386778,35.76,81446.05,0.0,0.20815,0.00012,19.64484]
[1778090388493,35.76,81444.79,0.0,0.208,0.00012,19.63607]
[1778090388552,35.76,81444.79,0.0,0.208,0.00012,19.63607]
[1778090391326,35.76,81441.5,0.0,0.20761,0.00012,19.61348]
[1778090396156,35.76,81442.37,0.0,0.2077,0.00012,19.61886]
[1778090401268,35.75,81442.32,0.0,0.20768,0.00012,19.61782]
[1778090403183,35.75,81442.47,0.0,0.2077,0.00012,19.61859]
[1778090403696,35.75,81442.32,0.0,0.20768,0.00012,19.61744]
[1778090408754,35.75,81450.12,0.0,0.20858,0.00012,19.66945]
[1778090409262,35.75,81450.12,0.0,0.20858,0.00012,19.66945]
[1778090409272,35.75,81450.12,0.0,0.20858,0.00012,19.66945]
[1778090409328,35.75,81450.12,0.0,0.20858,0.00012,19.66945]
[1778090409759,35.75,81450.37,0.0,0.2086,0.00012,19.67095]
[1778090410327,35.75,81450.37,0.0,0.2086,0.00012,19.67095]
[1778090415800,35.75,81457.04,0.0,0.20936,0.00012,19.71466]
[1778090416300,35.75,81457.04,0.0,0.20936,0.00012,19.71466]
[1778090416336,35.75,81457.04,0.0,0.20936,0.00012,19.71466]
[1778090421628,35.75,81455.52,0.0,0.20917,0.00012,19.70374]
[1778090421753,35.75,81455.52,0.0,0.20917,0.00012,19.70374]
[1778090421735,35.74,81455.09,0.0,0.2091,0.00012,19.69996]
[1778090422451,35.74,81455.09,0.0,0.2091,0.00012,19.69996]
[1778090422542,35.74,81459.55,0.0,0.20963,0.00012,19.73007]
[1778090428026,35.74,81465.83,0.0,0.21035,0.00012,19.77175]
[1778090430558,35.74,81452.58,0.0,0.20879,0.00012,19.68208]
[1778090435256,35.74,81453.82,0.0,0.20889,0.00012,19.6851]
[1778090435387,35.74,81453.82,0.0,0.20889,0.00012,19.6851]
[1778090435445,35.74,81453.82,0.0,0.20889,0.00012,19.68493]
[1778090438545,35.74,81454.49,0.0,0.20896,0.00012,19.6891]
[1778090438641,35.74,81454.48,0.0,0.20895,0.00012,19.68871]
[1778090444345,35.73,81452.22,0.0,0.20867,0.00012,19.67264]
[1778090449390,35.73,81451.83,0.0,0.20862,0.00012,19.66952]
[1778090452996,35.73,81455.56,0.0,0.20904,0.00012,19.6939]
[1778090459101,35.73,81460.66,0.0,0.20962,0.00012,19.72752]
[1778090464486,35.73,81459.14,0.0,0.20943,0.00012,19.71629]
[1778090465242,35.73,81459.14,0.0,0.20943,0.00012,19.71629]
[1778090465811,35.73,81459.14,0.0,0.20943,0.00012,19.71629]
[1778090467626,35.72,81459.88,0.0,0.20951,0.00012,19.72109]
[1778090468061,35.72,81461.09,0.0,0.20964,0.00012,19.72874]
[1778090471891,35.72,81460.5,0.0,0.20957,0.00012,19.72443]
[1778090472619,35.72,81460.5,0.0,0.20957,0.00012,19.72443]
[1778090473774,35.72,81459.89,0.0,0.20949,0.00012,19.72014]
[1778090479241,35.72,81462.55,0.0,0.20979,0.00012,19.73704]
[1778090481196,35.72,81462.9,0.0,0.20983,0.00012,19.73925]
[1778090482932,35.72,81462.9,0.0,0.20982,0.00012,19.7391]
[1778090483907,35.72,81462.9,0.0,0.20982,0.00012,19.73879]
[1778090490040,35.71,81466.71,0.0,0.21025,0.00012,19.76352]
[1778090495354,35.71,81466.84,0.0,0.21021,0.00012,19.75895]
[1778090500389,35.71,81470.77,0.0,0.21066,0.00012,19.78466]
[1778090501423,35.71,81470.77,0.0,0.21066,0.00012,19.78466]
[1778090501590,35.71,81472.44,0.0,0.21086,0.00012,19.79573]
[1778090503841,35.71,81472.98,0.0,0.21092,0.00012,19.7991]
[1778090506435,35.71,81487.51,0.0,0.21263,0.00012,19.8967]
[1778090511466,35.71,81486.65,0.0,0.21252,0.00012,19.89021]
[1778090512491,35.71,81486.65,0.0,0.21252,0.00012,19.89021]
[1778090514894,35.71,81485.27,0.0,0.21234,0.00012,19.88053]
[1778090514941,35.7,81479.98,0.0,0.21172,0.00012,19.8448]
[1778090515579,35.7,81481.56,0.0,0.2119,0.00012,19.85544]
[1778090516608,35.7,81481.56,0.0,0.2119,0.00012,19.85544]
[1778090516768,35.7,81482.76,0.0,0.21204,0.00012,19.86333]
[1778090517110,35.7,81482.76,0.0,0.21204,0.00012,19.86333]
[1778090517330,35.7,81482.76,0.0,0.21204,0.00012,19.86333]
[1778090517598,35.7,81483.22,0.0,0.2121,0.00012,19.86642]
[1778090523276,35.7,81486.69,0.0,0.2125,0.00012,19.88911]
[1778090525568,35.7,81493.6,0.0,0.21331,0.00012,19.9351]
[1778090525757,35.7,81491.63,0.0,0.21307,0.00012,19.92166]
[1778090526717,35.7,81491.63,0.0,0.21307,0.00012,19.92166]
[1778090526721,35.7,81491.63,0.0,0.21307,0.00012,19.92166]
[1778090527270,35.7,81494.1,0.0,0.21336,0.00012,19.93817]
[1778090532613,35.7,81499.49,0.0,0.21399,0.00012,19.97382]
[1778090535153,35.7,81498.34,0.0,0.21385,0.00012,19.96571]
[1778090535274,35.7,81498.34,0.0,0.21385,0.00012,19.96571]
[1778090535302,35.7,81498.34,0.0,0.21385,0.00012,19.96571]
[1778090535905,35.7,81491.91,0.0,0.21308,0.00012,19.92238]
[1778090541676,35.7,81488.51,0.0,0.21266,0.00012,19.89868]
[1778090546755,35.69,81489.82,0.0,0.2128,0.00012,19.9066]
[1778090550874,35.69,81489.4,0.0,0.21274,0.00012,19.90332]
[1778090551764,35.69,81485.69,0.0,0.2123,0.00012,19.87821]
[1778090551790,35.69,81476.96,0.0,0.21123,0.00012,19.81479]
[1778090553481,35.69,81476.96,0.0,0.21123,0.00012,19.81453]
[1778090554343,35.69,81477.67,0.0,0.21131,0.00012,19.81913]
[1778090554496,35.69,81477.67,0.0,0.21131,0.00012,19.81913]
[1778090554672,35.69,81477.67,0.0,0.21131,0.00012,19.81913]
[1778090554859,35.69,81477.67,0.0,0.21131,0.00012,19.81913]
[1778090554922,35.69,81467.96,0.0,0.21015,0.00012,19.75323]
[1778090557012,35.69,81467.83,0.0,0.21014,0.00012,19.75224]
[1778090558570,35.69,81466.31,0.0,0.20996,0.00012,19.74186]
[1778090558601,35.69,81466.31,0.0,0.20996,0.00012,19.74186]
[1778090559927,35.69,81457.63,0.0,0.20893,0.00012,19.68309]
[1778090560441,35.69,81456.36,0.0,0.20878,0.00012,19.67446]
[1778090560458,35.69,81456.36,0.0,0.20878,0.00012,19.67446]
[1778090560811,35.69,81457.72,0.0,0.20894,0.00012,19.68363]
[1778090561937,35.69,81457.72,0.0,0.20894,0.00012,19.68363]
[1778090562952,35.69,81455.92,0.0,0.20873,0.00012,19.67137]
[1778090567966,35.69,81454.25,0.0,0.20853,0.00012,19.65991]
[1778090572986,35.69,81453.35,0.0,0.20842,0.00012,19.65357]
[1778090577998,35.69,81449.56,0.0,0.20797,0.00012,19.62771]
[1778090578111,35.69,81449.56,0.0,0.20797,0.00012,19.62771]
[1778090578937,35.69,81449.06,0.0,0.20791,0.00012,19.6243]
[1778090583977,35.69,81449.44,0.0,0.20795,0.00012,19.62678]
[1778090585323,35.69,81449.0,0.0,0.2079,0.00012,19.62378]
[1778090585397,35.69,81449.0,0.0,0.2079,0.00012,19.62378]
[1778090585993,35.69,81453.68,0.0,0.20845,0.00012,19.65547]
[1778090586224,35.69,81453.68,0.0,0.20845,0.00012,19.65547]
[1778090586258,35.69,81453.68,0.0,0.20845,0.00012,19.65547]
[1778090587188,35.69,81460.72,0.0,0.20928,0.00012,19.70308]
[1778090589632,35.68,81470.53,0.0,0.21043,0.00012,19.76912]
[1778090596241,35.68,81469.68,0.0,0.21031,0.00012,19.76235]
[1778090599402,35.68,81469.26,0.0,0.21025,0.00012,19.75899]
[1778090600925,35.68,81468.45,0.0,0.21015,0.00012,19.75335]
[1778090600928,35.68,81468.45,0.0,0.21015,0.00012,19.75335]
[1778090601496,35.68,81476.16,0.0,0.21106,0.00012,19.80519]
[1778090602388,35.68,81476.16,0.0,0.21106,0.00012,19.80519]
[1778090602422,35.68,81477.09,0.0,0.21117,0.00012,19.81146]
[1778090609116,35.68,81476.63,0.0,0.2111,0.00012,19.80761]
[1778090611378,35.68,81466.93,0.0,0.20991,0.00012,19.73704]
[1778090612686,35.68,81466.93,0.0,0.20991,0.00012,19.73704]
[1778090612775,35.68,81465.92,0.0,0.20979,0.00012,19.73004]
[1778090618212,35.67,81462.16,0.0,0.20933,0.00012,19.7038]
[1778090620648,35.67,81459.44,0.0,0.20901,0.00012,19.68527]
[1778090620702,35.67,81459.44,0.0,0.20901,0.00012,19.68527]
[1778090620929,35.67,81459.44,0.0,0.20901,0.00012,19.68527]
[1778090621000,35.67,81463.21,0.0,0.20945,0.00012,19.71065]
[1778090622095,35.67,81463.02,0.0,0.20943,0.00012,19.70926]
[1778090622122,35.67,81463.02,0.0,0.20943,0.00012,19.70926]
[1778090622634,35.67,81463.02,0.0,0.20943,0.00012,19.70926]
[1778090622707,35.67,81445.61,0.0,0.20738,0.00012,19.59113]
[1778090628282,35.67,81447.13,0.0,0.20756,0.00012,19.60137]
[1778090633317,35.67,81450.37,0.0,0.20794,0.00012,19.62329]
[1778090636495,35.67,81450.46,0.0,0.20795,0.00012,19.62387]
[1778090638244,35.67,81450.82,0.0,0.20799,0.00012,19.62629]
[1778090640990,35.67,81451.36,0.0,0.20805,0.00012,19.62993]
[1778090642963,35.67,81451.55,0.0,0.20807,0.00012,19.63119]
[1778090642979,35.67,81451.55,0.0,0.20807,0.00012,19.63119]
[1778090644864,35.67,81450.42,0.0,0.20794,0.00012,19.62353]
[1778090645031,35.67,81450.31,0.0,0.20793,0.00012,19.62279]
[1778090650049,35.67,81450.94,0.0,0.208,0.00012,19.62708]
[1778090655069,35.67,81451.41,0.0,0.20806,0.00012,19.6303]
[1778090656539,35.67,81445.37,0.0,0.20735,0.00012,19.58937]
[1778090662522,35.67,81436.35,0.0,0.20628,0.00012,19.52756]
[1778090664011,35.67,81436.35,0.0,0.20628,0.00012,19.52756]
[1778090664201,35.67,81429.78,0.0,0.20552,0.00012,19.48283]
[1778090664256,35.67,81429.78,0.0,0.20552,0.00012,19.48283]
[1778090664546,35.67,81421.76,0.0,0.20458,0.00012,19.42811]
[1778090665797,35.67,81421.76,0.0,0.20458,0.00012,19.42811]
[1778090667214,35.67,81417.48,0.0,0.20408,0.00012,19.39871]
[1778090667284,35.67,81417.48,0.0,0.20408,0.00012,19.39871]
[1778090667475,35.67,81417.48,0.0,0.20408,0.00012,19.39871]
[1778090668003,35.67,81412.62,0.0,0.20351,0.00012,19.36558]
[1778090671150,35.67,81407.17,0.0,0.20288,0.00012,19.32846]
[1778090671224,35.67,81407.17,0.0,0.20288,0.00012,19.32846]
[1778090671588,35.67,81406.94,0.0,0.20282,0.00012,19.32247]
[1778090673824,35.67,81406.56,0.0,0.20278,0.00012,19.31993]
[1778090675209,35.67,81407.4,0.0,0.20288,0.00012,19.32584]
[1778090676080,35.67,81407.4,0.0,0.20288,0.00012,19.32584]
[1778090675966,35.67,81423.24,0.0,0.20472,0.00012,19.43369]
[1778090676222,35.67,81423.24,0.0,0.20472,0.00012,19.43369]
[1778090676732,35.67,81423.24,0.0,0.20472,0.00012,19.43369]
[1778090682208,35.67,81430.21,0.0,0.20553,0.00012,19.48085]
[1778090684037,35.67,81430.96,0.0,0.20561,0.00012,19.48595]
[1778090684064,35.67,81433.31,0.0,0.20589,0.00012,19.50193]
[1778090685609,35.67,81438.62,0.0,0.20651,0.00012,19.53799]
[1778090686851,35.67,81440.8,0.0,0.20676,0.00012,19.55283]
[1778090689715,35.67,81429.75,0.0,0.20547,0.00012,19.4777]
[1778090694750,35.67,81429.85,0.0,0.20548,0.00012,19.47809]
[1778090699785,35.67,81428.38,0.0,0.20529,0.00012,19.46733]
[1778090704821,35.66,81429.13,0.0,0.20537,0.00012,19.47192]
[1778090709585,35.66,81429.29,0.0,0.20538,0.00012,19.47264]
[1778090709726,35.66,81429.29,0.0,0.20538,0.00012,19.47264]
[1778090710045,35.66,81428.15,0.0,0.20525,0.00012,19.4647]
[1778090714344,35.66,81431.33,0.0,0.20561,0.00012,19.48586]
[1778090714891,35.66,81431.13,0.0,0.20559,0.00012,19.4845]
[1778090715433,35.66,81431.13,0.0,0.20559,0.00012,19.4845]
[1778090718858,35.66,81442.87,0.0,0.20695,0.00012,19.56406]
[1778090718993,35.66,81449.49,0.0,0.20773,0.00012,19.60897]
[1778090722058,35.66,81454.32,0.0,0.20829,0.00012,19.64135]
[1778090722084,35.66,81454.32,0.0,0.20829,0.00012,19.64135]
[1778090722118,35.66,81454.32,0.0,0.20829,0.00012,19.64135]
[1778090722104,35.66,81453.9,0.0,0.20824,0.00012,19.63829]
[1778090722204,35.66,81453.9,0.0,0.20824,0.00012,19.63829]
[1778090722314,35.66,81453.9,0.0,0.20824,0.00012,19.63829]
[1778090722333,35.66,81453.9,0.0,0.20824,0.00012,19.63829]
[1778090722346,35.66,81453.9,0.0,0.20824,0.00012,19.63829]
[1778090723735,35.66,81453.28,0.0,0.20816,0.00012,19.63409]
[1778090723741,35.66,81453.28,0.0,0.20816,0.00012,19.63409]
[1778090724119,35.66,81464.27,0.0,0.20945,0.00012,19.70808]
[1778090726517,35.66,81462.96,0.0,0.20928,0.00012,19.69863]
[1778090726525,35.66,81462.96,0.0,0.20928,0.00012,19.69863]
[1778090726541,35.66,81462.96,0.0,0.20928,0.00012,19.69863]
[1778090726919,35.66,81462.96,0.0,0.20928,0.00012,19.69863]
[1778090727591,35.66,81456.61,0.0,0.20853,0.00012,19.65534]
[1778090727749,35.66,81456.61,0.0,0.20853,0.00012,19.65534]
[1778090728107,35.66,81456.6,0.0,0.20853,0.00012,19.65503]
[1778090734028,35.65,81454.78,0.0,0.20825,0.00012,19.63676]
[1778090739064,35.65,81446.0,0.0,0.2072,0.00012,19.57604]
[1778090741905,35.65,81444.0,0.0,0.20696,0.00012,19.56214]
[1778090747119,35.64,81446.32,0.0,0.20722,0.00012,19.57692]
[1778090747547,35.64,81446.32,0.0,0.20722,0.00012,19.57692]
[1778090747612,35.64,81446.32,0.0,0.20722,0.00012,19.57692]
[1778090748131,35.64,81444.95,0.0,0.20705,0.00012,19.56731]
[1778090752578,35.64,81445.09,0.0,0.20706,0.00012,19.56771]
[1778090753167,35.64,81451.93,0.0,0.20786,0.00012,19.61395]
[1778090754124,35.64,81451.93,0.0,0.20786,0.00012,19.61395]
[1778090756901,35.64,81454.24,0.0,0.20812,0.00012,19.62923]
[1778090759111,35.64,81455.06,0.0,0.20821,0.00012,19.63459]
[1778090759160,35.64,81451.4,0.0,0.20777,0.00012,19.60918]
[1778090759232,35.64,81451.4,0.0,0.20777,0.00012,19.60918]
[1778090761145,35.64,81444.92,0.0,0.20701,0.00012,19.5652]
[1778090761443,35.64,81444.06,0.0,0.20691,0.00012,19.55914]
[1778090765768,35.64,81449.55,0.0,0.20754,0.00012,19.59597]
[1778090765884,35.64,81449.55,0.0,0.20754,0.00012,19.59597]
[1778090766113,35.64,81448.4,0.0,0.20741,0.00012,19.58816]
[1778090766608,35.64,81431.11,0.0,0.20538,0.00012,19.47019]
[1778090767314,35.64,81431.11,0.0,0.20538,0.00012,19.47019]
[1778090767509,35.64,81431.11,0.0,0.20538,0.00012,19.47019]
[1778090767801,35.64,81431.11,0.0,0.20538,0.00012,19.47019]
[1778090776543,35.63,81430.02,0.0,0.20524,0.00012,19.46233]
[1778090778761,35.63,81431.4,0.0,0.2054,0.00012,19.47164]
[1778090780212,35.63,81444.14,0.0,0.20689,0.00012,19.55812]
[1778090780331,35.63,81444.14,0.0,0.20689,0.00012,19.55812]
[1778090781073,35.63,81444.14,0.0,0.20689,0.00012,19.55812]
[1778090781224,35.63,81446.96,0.0,0.20722,0.00012,19.57727]
[1778090781797,35.63,81446.96,0.0,0.20722,0.00012,19.57727]
[1778090781992,35.63,81446.96,0.0,0.20722,0.00012,19.57727]
[1778090782166,35.63,81445.23,0.0,0.20702,0.00012,19.56544]
[1778090787400,35.63,81448.96,0.0,0.20745,0.00012,19.59079]
[1778090792436,35.63,81444.96,0.0,0.20695,0.00012,19.55927]
[1778090797471,35.63,81440.87,0.0,0.20647,0.00012,19.53135]
[1778090801858,35.63,81440.12,0.0,0.20638,0.00012,19.52614]
[1778090804309,35.63,81439.4,0.0,0.2063,0.00012,19.5211]
[1778090809556,35.63,81442.32,0.0,0.20664,0.00012,19.5409]
[1778090810308,35.63,81442.32,0.0,0.20664,0.00012,19.5409]
[1778090810909,35.63,81442.32,0.0,0.20664,0.00012,19.5409]
[1778090817779,35.63,81437.09,0.0,0.20602,0.00012,19.50528]
[1778090823638,35.63,81436.63,0.0,0.20597,0.00012,19.50211]
[1778090825288,35.63,81436.48,0.0,0.20595,0.00012,19.50105]
[1778090825853,35.63,81436.48,0.0,0.20595,0.00012,19.50105]
[1778090834540,35.63,81434.48,0.0,0.20571,0.00012,19.48722]
[1778090834597,35.63,81434.48,0.0,0.20571,0.00012,19.48722]
[1778090834643,35.63,81434.48,0.0,0.20571,0.00012,19.48722]
[1778090834884,35.63,81434.48,0.0,0.20571,0.00012,19.48722]
[1778090835018,35.63,81429.27,0.0,0.20511,0.00012,19.45175]
[1778090840775,35.63,81421.64,0.0,0.20422,0.00012,19.3999]
[1778090845811,35.63,81424.39,0.0,0.20454,0.00012,19.41894]
[1778090848610,35.63,81424.9,0.0,0.20461,0.00012,19.42252]
[1778090853625,35.63,81424.17,0.0,0.2045,0.00012,19.41349]
[1778090855219,35.63,81424.29,0.0,0.20451,0.00012,19.41439]
[1778090855752,35.64,81425.2,0.0,0.20462,0.00012,19.42066]
[1778090855880,35.64,81425.2,0.0,0.20462,0.00012,19.42066]
[1778090857248,35.64,81425.2,0.0,0.20462,0.00012,19.42066]
[1778090864108,35.64,81421.93,0.0,0.20425,0.00012,19.39897]
[1778090864120,35.64,81421.93,0.0,0.20425,0.00012,19.39897]
[1778090864178,35.64,81424.69,0.0,0.20457,0.00012,19.41798]
[1778090869977,35.64,81420.23,0.0,0.20405,0.00012,19.38763]
[1778090875013,35.64,81424.36,0.0,0.20453,0.00012,19.41564]
[1778090880048,35.64,81427.26,0.0,0.20487,0.00012,19.43519]
[1778090885074,35.64,81423.94,0.0,0.20448,0.00012,19.41244]
[1778090886562,35.64,81419.24,0.0,0.20393,0.00012,19.38029]
[1778090886600,35.64,81419.24,0.0,0.20393,0.00012,19.38029]
[1778090886661,35.64,81419.24,0.0,0.20393,0.00012,19.38029]
[1778090887097,35.64,81419.67,0.0,0.20398,0.00012,19.38318]
[1778090892133,35.63,81411.38,0.0,0.20301,0.00012,19.32615]
[1778090897167,35.63,81412.11,0.0,0.20309,0.00012,19.33085]
[1778090898434,35.63,81412.33,0.0,0.20311,0.00012,19.33229]
[1778090905223,35.63,81412.75,0.0,0.20316,0.00012,19.33488]
[1778090907823,35.63,81412.76,0.0,0.20316,0.00012,19.33486]
[1778090907962,35.63,81412.16,0.0,0.20309,0.00012,19.33077]
[1778090913279,35.63,81411.48,0.0,0.20297,0.00012,19.32144]
[1778090915912,35.63,81410.87,0.0,0.2029,0.00012,19.31721]
[1778090916047,35.63,81410.87,0.0,0.2029,0.00012,19.31721]
[1778090916300,35.63,81410.83,0.0,0.20289,0.00012,19.31691]
[1778090916862,35.63,81410.83,0.0,0.20289,0.00012,19.31691]
[1778090917933,35.63,81414.32,0.0,0.2033,0.00012,19.3407]
[1778090918314,35.63,81415.98,0.0,0.20349,0.00012,19.35197]
[1778090923349,35.63,81412.24,0.0,0.20305,0.00012,19.32621]
[1778090924007,35.63,81412.24,0.0,0.20305,0.00012,19.32621]
[1778090924012,35.63,81412.24,0.0,0.20305,0.00012,19.32621]
[1778090924355,35.63,81411.47,0.0,0.20296,0.00012,19.32091]
[1778090929390,35.63,81410.82,0.0,0.20288,0.00012,19.31627]
[1778090936519,35.63,81412.5,0.0,0.20308,0.00012,19.32763]
[1778090936952,35.63,81412.5,0.0,0.20308,0.00012,19.32763]
[1778090938944,35.63,81402.52,0.0,0.20192,0.00012,19.25923]
[1778090938968,35.63,81402.52,0.0,0.20192,0.00012,19.25923]
[1778090940192,35.63,81399.88,0.0,0.20161,0.00012,19.24114]
[1778090940207,35.63,81398.89,0.0,0.2015,0.00012,19.23438]
[1778090945319,35.63,81400.01,0.0,0.20163,0.00012,19.24206]
[1778090946400,35.63,81389.98,0.0,0.20047,0.00012,19.17352]
[1778090947200,35.63,81389.98,0.0,0.20047,0.00012,19.17352]
[1778090947239,35.63,81389.98,0.0,0.20047,0.00012,19.17352]
[1778090947584,35.63,81384.9,0.0,0.19989,0.00011,19.13882]
[1778090948289,35.63,81384.9,0.0,0.19989,0.00011,19.13882]
[1778090948347,35.63,81381.42,0.0,0.19949,0.00011,19.11511]
[1778090948416,35.63,81381.42,0.0,0.19949,0.00011,19.11511]
[1778090953432,35.63,81377.86,0.0,0.19908,0.00011,19.09032]
[1778090954428,35.63,81378.42,0.0,0.19914,0.00011,19.09406]
[1778090955332,35.63,81384.63,0.0,0.19985,0.00011,19.13665]
[1778090960337,35.63,81386.64,0.0,0.20008,0.00011,19.15039]
[1778090965356,35.63,81387.17,0.0,0.20015,0.00011,19.15452]
[1778090970369,35.63,81387.54,0.0,0.20021,0.00011,19.15776]
[1778090972880,35.63,81387.93,0.0,0.20023,0.00011,19.15631]
[1778090973387,35.63,81387.89,0.0,0.20022,0.00011,19.15615]
[1778090978141,35.63,81386.89,0.0,0.20011,0.00011,19.14938]
[1778090982833,35.63,81380.03,0.0,0.19932,0.00011,19.10252]
[1778090982864,35.63,81380.03,0.0,0.19932,0.00011,19.10252]
[1778090982901,35.63,81382.21,0.0,0.19957,0.00011,19.11753]
[1778090984158,35.63,81382.21,0.0,0.19957,0.00011,19.11753]
[1778090989763,35.64,81389.1,0.0,0.20038,0.00012,19.16539]
[1778090990038,35.64,81389.1,0.0,0.20038,0.00012,19.16539]
[1778090990074,35.64,81389.1,0.0,0.20038,0.00012,19.16539]
[1778090990171,35.64,81389.1,0.0,0.20038,0.00012,19.16539]
[1778090990381,35.64,81389.1,0.0,0.20038,0.00012,19.16539]
[1778090990318,35.64,81392.86,0.0,0.20081,0.00012,19.19122]
[1778090990694,35.64,81392.86,0.0,0.20081,0.00012,19.19122]
[1778090990972,35.64,81409.41,0.0,0.20273,0.00012,19.3045]
[1778090993287,35.64,81409.41,0.0,0.20273,0.00012,19.30443]
[1778090993368,35.64,81409.41,0.0,0.20273,0.00012,19.30443]
[1778090993365,35.64,81425.34,0.0,0.20457,0.00012,19.41288]
[1778090993474,35.64,81425.34,0.0,0.20457,0.00012,19.41288]
[1778090993504,35.64,81425.34,0.0,0.20457,0.00012,19.41288]
[1778090993581,35.64,81425.34,0.0,0.20457,0.00012,19.41288]
[1778090993893,35.64,81425.34,0.0,0.20457,0.00012,19.41288]
[1778090995419,35.64,81425.34,0.0,0.20457,0.00012,19.41288]
[1778090995906,35.63,81436.61,0.0,0.20588,0.00012,19.48905]
[1778090998907,35.63,81433.17,0.0,0.20546,0.00012,19.46492]
[1778090998949,35.63,81433.17,0.0,0.20546,0.00012,19.46492]
[1778091003445,35.63,81423.39,0.0,0.2043,0.00012,19.39675]
[1778091008463,35.63,81424.35,0.0,0.20439,0.00012,19.4021]
[1778091010865,35.62,81424.47,0.0,0.20439,0.00012,19.40249]
[1778091010937,35.62,81424.47,0.0,0.20439,0.00012,19.40249]
[1778091011015,35.62,81424.47,0.0,0.20439,0.00012,19.40249]
[1778091011190,35.62,81421.26,0.0,0.20402,0.00012,19.38061]
[1778091013084,35.62,81403.64,0.0,0.20197,0.00012,19.26009]
[1778091015052,35.62,81403.7,0.0,0.20198,0.00012,19.26062]
[1778091015089,35.62,81403.7,0.0,0.20198,0.00012,19.26062]
[1778091019093,35.63,81405.38,0.0,0.20219,0.00012,19.27276]
[1778091019108,35.63,81405.38,0.0,0.20219,0.00012,19.27276]
[1778091022333,35.63,81406.61,0.0,0.20233,0.00012,19.28147]
[1778091022336,35.63,81406.61,0.0,0.20233,0.00012,19.28147]
[1778091022414,35.63,81406.29,0.0,0.2023,0.00012,19.27948]
[1778091022538,35.63,81406.29,0.0,0.2023,0.00012,19.27948]
[1778091023110,35.63,81395.44,0.0,0.20105,0.00012,19.20531]
[1778091024040,35.63,81395.44,0.0,0.20105,0.00012,19.20531]
[1778091024781,35.63,81389.59,0.0,0.20038,0.00012,19.16536]
[1778091029810,35.63,81391.56,0.0,0.20061,0.00012,19.1795]
[1778091031970,35.63,81391.95,0.0,0.20063,0.00012,19.17792]
[1778091036384,35.63,81380.6,0.0,0.19933,0.00011,19.1004]
[1778091042232,35.63,81379.26,0.0,0.19918,0.00011,19.0912]
[1778091047269,35.63,81380.62,0.0,0.19933,0.00011,19.10061]
[1778091053312,35.63,81379.86,0.0,0.19925,0.00011,19.09573]
[1778091057337,35.63,81380.44,0.0,0.19932,0.00011,19.09985]
[1778091062372,35.63,81379.22,0.0,0.19918,0.00011,19.09169]
[1778091067478,35.63,81381.85,0.0,0.19949,0.00011,19.10978]
[1778091068512,35.63,81384.24,0.0,0.19976,0.00011,19.12602]
[1778091069063,35.63,81384.24,0.0,0.19976,0.00011,19.12602]
[1778091069421,35.63,81385.09,0.0,0.19986,0.00011,19.13184]
[1778091073112,35.63,81393.34,0.0,0.2008,0.00012,19.18819]
[1778091073449,35.63,81394.01,0.0,0.20088,0.00012,19.19271]
[1778091074451,35.63,81394.01,0.0,0.20088,0.00012,19.19271]
[1778091074472,35.63,81394.01,0.0,0.20088,0.00012,19.19271]
[1778091074480,35.63,81396.8,0.0,0.2012,0.00012,19.21172]
[1778091077157,35.63,81398.35,0.0,0.20138,0.00012,19.22217]
[1778091077172,35.63,81398.35,0.0,0.20138,0.00012,19.22217]
[1778091080166,35.63,81398.85,0.0,0.20143,0.00012,19.22531]
[1778091080173,35.63,81398.85,0.0,0.20143,0.00012,19.22531]
[1778091080498,35.63,81394.48,0.0,0.20092,0.00012,19.19527]
[1778091082110,35.63,81391.9,0.0,0.20062,0.00012,19.17762]
[1778091083301,35.63,81390.4,0.0,0.20045,0.00012,19.16733]
[1778091088907,35.63,81391.37,0.0,0.20056,0.00012,19.17388]
[1778091095248,35.63,81385.79,0.0,0.19989,0.00011,19.13121]
[1778091096722,35.63,81383.11,0.0,0.19958,0.00011,19.1129]
[1778091096736,35.63,81383.11,0.0,0.19958,0.00011,19.1129]
[1778091097425,35.63,81380.98,0.0,0.19934,0.00011,19.09852]
[1778091098021,35.63,81380.98,0.0,0.19934,0.00011,19.09852]
[1778091098114,35.63,81380.98,0.0,0.19934,0.00011,19.09852]
[1778091098131,35.63,81380.98,0.0,0.19934,0.00011,19.09852]
[1778091098342,35.63,81380.98,0.0,0.19934,0.00011,19.09852]
[1778091098370,35.63,81380.98,0.0,0.19934,0.00011,19.09852]
[1778091098445,35.63,81376.71,0.0,0.19885,0.00011,19.06925]
[1778091098547,35.63,81376.71,0.0,0.19885,0.00011,19.06925]
[1778091098987,35.63,81366.33,0.0,0.19766,0.00011,18.998]
[1778091099739,35.63,81366.33,0.0,0.19766,0.00011,18.998]
[1778091100077,35.63,81366.33,0.0,0.19766,0.00011,18.998]
[1778091100149,35.63,81368.02,0.0,0.19786,0.00011,19.00965]
[1778091104144,35.63,81385.08,0.0,0.19981,0.00011,19.12671]
[1778091105527,35.63,81385.08,0.0,0.19981,0.00011,19.12671]
[1778091105676,35.63,81385.11,0.0,0.19981,0.00011,19.12677]
[1778091109189,35.63,81384.79,0.0,0.19977,0.00011,19.12432]
[1778091109221,35.63,81384.79,0.0,0.19977,0.00011,19.12432]
[1778091109298,35.63,81384.79,0.0,0.19977,0.00011,19.12432]
[1778091111251,35.63,81389.55,0.0,0.20032,0.00012,19.15682]
[1778091116943,35.63,81387.51,0.0,0.20007,0.00011,19.14208]
[1778091120988,35.63,81385.06,0.0,0.19978,0.00011,19.12474]
[1778091121037,35.63,81385.06,0.0,0.19978,0.00011,19.12474]
[1778091121241,35.63,81385.06,0.0,0.19978,0.00011,19.12474]
[1778091121347,35.63,81383.81,0.0,0.19963,0.00011,19.11618]
[1778091123077,35.62,81383.31,0.0,0.19957,0.00011,19.11242]
[1778091123081,35.62,81383.31,0.0,0.19957,0.00011,19.11242]
[1778091123157,35.62,81366.73,0.0,0.19767,0.00011,18.99869]
[1778091125038,35.62,81366.73,0.0,0.19767,0.00011,18.99857]
[1778091125332,35.62,81366.73,0.0,0.19767,0.00011,18.99857]
[1778091125396,35.62,81366.73,0.0,0.19767,0.00011,18.99857]
[1778091125499,35.62,81362.48,0.0,0.19718,0.00011,18.96929]
[1778091126509,35.62,81362.48,0.0,0.19718,0.00011,18.96929]
[1778091126219,35.62,81327.92,0.0,0.19327,0.00011,18.73142]
[1778091126716,35.62,81327.92,0.0,0.19327,0.00011,18.73142]
[1778091126825,35.62,81327.92,0.0,0.19327,0.00011,18.73142]
[1778091127326,35.62,81327.92,0.0,0.19327,0.00011,18.73142]
[1778091127529,35.62,81320.49,0.0,0.19243,0.00011,18.67995]
[1778091127596,35.62,81320.49,0.0,0.19243,0.00011,18.67995]
[1778091128262,35.62,81320.49,0.0,0.19243,0.00011,18.67995]
[1778091128532,35.62,81320.49,0.0,0.19243,0.00011,18.67995]
[1778091128394,35.62,81317.82,0.0,0.19213,0.00011,18.66158]
[1778091129114,35.62,81317.82,0.0,0.19213,0.00011,18.66158]
[1778091129322,35.62,81317.82,0.0,0.19213,0.00011,18.66158]
[1778091129485,35.62,81311.97,0.0,0.19147,0.00011,18.62119]
[1778091130715,35.62,81306.78,0.0,0.19089,0.00011,18.58554]
[1778091131037,35.62,81301.96,0.0,0.19036,0.00011,18.55222]
[1778091136902,35.62,81300.66,0.0,0.19021,0.00011,18.54331]
[1778091137940,35.62,81300.66,0.0,0.19021,0.00011,18.54331]
[1778091138800,35.62,81302.17,0.0,0.19038,0.00011,18.55379]
[1778091139193,35.62,81302.17,0.0,0.19038,0.00011,18.55379]
[1778091139226,35.62,81302.17,0.0,0.19038,0.00011,18.55379]
[1778091139500,35.62,81302.17,0.0,0.19038,0.00011,18.55379]
[1778091139513,35.62,81302.12,0.0,0.19038,0.00011,18.55348]
[1778091139591,35.62,81302.12,0.0,0.19038,0.00011,18.55348]
[1778091140397,35.62,81302.12,0.0,0.19038,0.00011,18.55348]
[1778091140570,35.62,81302.12,0.0,0.19038,0.00011,18.55348]
[1778091140567,35.62,81298.56,0.0,0.18998,0.00011,18.52888]
[1778091140685,35.62,81298.56,0.0,0.18998,0.00011,18.52888]
[1778091141581,35.62,81291.41,0.0,0.18918,0.00011,18.47947]
[1778091142052,35.62,81291.41,0.0,0.18918,0.00011,18.47947]
[1778091142115,35.62,81291.41,0.0,0.18918,0.00011,18.47947]
[1778091142369,35.62,81291.41,0.0,0.18918,0.00011,18.47947]
[1778091142496,35.62,81291.41,0.0,0.18918,0.00011,18.47947]
[1778091142378,35.62,81277.81,0.0,0.18767,0.00011,18.3853]
[1778091142866,35.62,81277.81,0.0,0.18767,0.00011,18.3853]
[1778091143128,35.62,81277.81,0.0,0.18767,0.00011,18.3853]
[1778091143180,35.62,81251.86,0.0,0.18481,0.00011,18.20533]
[1778091143980,35.62,81251.86,0.0,0.18481,0.00011,18.20533]
[1778091144112,35.62,81251.86,0.0,0.18481,0.00011,18.20533]
[1778091144432,35.63,81252.82,0.0,0.18492,0.00011,18.21224]
[1778091144711,35.63,81252.82,0.0,0.18492,0.00011,18.21224]
[1778091144743,35.63,81252.82,0.0,0.18492,0.00011,18.21224]
[1778091144851,35.63,81252.82,0.0,0.18492,0.00011,18.21224]
[1778091144972,35.63,81252.82,0.0,0.18492,0.00011,18.21224]
[1778091145105,35.63,81252.82,0.0,0.18492,0.00011,18.21224]
[1778091145207,35.63,81257.18,0.0,0.1854,0.00011,18.2427]
[1778091146255,35.63,81257.18,0.0,0.1854,0.00011,18.2427]
[1778091146346,35.63,81263.78,0.0,0.18613,0.00011,18.28865]
[1778091148254,35.63,81274.83,0.0,0.18736,0.00011,18.36548]
[1778091149428,35.63,81274.83,0.0,0.18736,0.00011,18.36548]
[1778091149751,35.63,81272.8,0.0,0.18713,0.00011,18.35147]
[1778091150051,35.63,81272.8,0.0,0.18713,0.00011,18.35147]
[1778091150108,35.63,81273.06,0.0,0.18716,0.00011,18.35327]
[1778091154085,35.63,81282.45,0.0,0.18817,0.00011,18.41404]
[1778091154106,35.63,81282.45,0.0,0.18817,0.00011,18.41404]
[1778091154469,35.63,81295.25,0.0,0.1896,0.00011,18.50299]
[1778091156102,35.63,81294.06,0.0,0.18947,0.00011,18.49486]
[1778091156368,35.63,81292.73,0.0,0.18932,0.00011,18.48577]
[1778091156708,35.63,81292.73,0.0,0.18932,0.00011,18.48577]
[1778091156764,35.63,81292.73,0.0,0.18932,0.00011,18.48577]
[1778091157205,35.63,81292.73,0.0,0.18932,0.00011,18.48577]
[1778091157238,35.63,81292.73,0.0,0.18932,0.00011,18.48577]
[1778091158130,35.63,81285.75,0.0,0.18855,0.00011,18.43758]
[1778091158131,35.63,81285.75,0.0,0.18855,0.00011,18.43758]
[1778091160162,35.63,81283.37,0.0,0.18829,0.00011,18.42133]
[1778091160211,35.63,81284.15,0.0,0.18838,0.00011,18.42685]
[1778091165292,35.63,81285.38,0.0,0.18852,0.00011,18.43579]
[1778091170296,35.63,81287.25,0.0,0.18874,0.00011,18.44949]
[1778091176368,35.63,81288.07,0.0,0.18885,0.00011,18.45617]
[1778091179663,35.64,81296.3,0.0,0.18978,0.00011,18.51373]
[1778091181919,35.64,81301.11,0.0,0.19032,0.00011,18.54715]
[1778091181945,35.64,81301.11,0.0,0.19032,0.00011,18.54715]
[1778091182443,35.64,81301.11,0.0,0.19032,0.00011,18.54715]
[1778091182477,35.64,81301.11,0.0,0.19032,0.00011,18.54715]
[1778091186459,35.64,81297.51,0.0,0.18992,0.00011,18.52265]
[1778091186502,35.64,81299.84,0.0,0.19018,0.00011,18.53883]
[1778091192131,35.64,81290.91,0.0,0.18919,0.00011,18.47718]
[1778091193034,35.64,81290.42,0.0,0.18913,0.00011,18.47385]
[1778091193801,35.64,81283.8,0.0,0.1884,0.00011,18.42811]
[1778091193808,35.64,81283.8,0.0,0.1884,0.00011,18.42811]
[1778091193812,35.64,81283.8,0.0,0.1884,0.00011,18.42811]
[1778091193895,35.64,81283.8,0.0,0.1884,0.00011,18.42811]
[1778091194317,35.64,81283.8,0.0,0.1884,0.00011,18.42811]
[1778091194551,35.64,81283.8,0.0,0.1884,0.00011,18.42811]
[1778091194612,35.64,81285.34,0.0,0.18857,0.00011,18.43878]
[1778091196956,35.64,81291.44,0.0,0.18925,0.00011,18.48103]
[1778091197687,35.64,81291.44,0.0,0.18925,0.00011,18.48103]
[1778091197418,35.64,81299.52,0.0,0.19015,0.00011,18.53697]
[1778091198459,35.64,81315.52,0.0,0.19194,0.00011,18.6475]
[1778091200658,35.64,81320.13,0.0,0.19246,0.00011,18.67953]
[1778091202662,35.64,81319.94,0.0,0.19244,0.00011,18.67836]
[1778091204403,35.64,81319.94,0.0,0.19245,0.00011,18.67842]
[1778091204670,35.64,81319.94,0.0,0.19245,0.00011,18.67842]
[1778091204619,35.64,81330.72,0.0,0.19366,0.00011,18.75279]
[1778091205495,35.64,81330.7,0.0,0.19366,0.00011,18.75265]
[1778091206606,35.64,81330.7,0.0,0.19366,0.00011,18.75265]
[1778091206611,35.64,81360.81,0.0,0.19707,0.00011,18.95982]
[1778091207136,35.64,81360.81,0.0,0.19707,0.00011,18.95982]
[1778091207139,35.64,81360.81,0.0,0.19707,0.00011,18.95982]
[1778091207618,35.64,81360.81,0.0,0.19707,0.00011,18.95982]
[1778091207595,35.64,81365.8,0.0,0.19764,0.00011,18.99396]
[1778091208772,35.64,81365.8,0.0,0.19764,0.00011,18.99397]
[1778091208799,35.64,81365.8,0.0,0.19764,0.00011,18.99397]
[1778091209513,35.64,81370.38,0.0,0.19816,0.00011,19.02537]
[1778091211332,35.64,81369.33,0.0,0.19804,0.00011,19.01815]
[1778091211477,35.64,81369.33,0.0,0.19804,0.00011,19.01815]
[1778091212085,35.64,81372.39,0.0,0.19836,0.00011,19.03466]
[1778091212582,35.64,81396.44,0.0,0.20112,0.00012,19.19918]
[1778091213150,35.64,81396.44,0.0,0.20112,0.00012,19.19918]
[1778091213645,35.64,81407.71,0.0,0.20242,0.00012,19.27606]
[1778091213707,35.64,81407.71,0.0,0.20242,0.00012,19.27606]
[1778091213810,35.64,81407.71,0.0,0.20242,0.00012,19.27606]
[1778091214646,35.64,81415.48,0.0,0.20332,0.00012,19.32892]
[1778091216833,35.64,81418.18,0.0,0.20362,0.00012,19.34688]
[1778091216854,35.64,81418.18,0.0,0.20362,0.00012,19.34688]
[1778091216862,35.64,81418.18,0.0,0.20362,0.00012,19.34688]
[1778091217019,35.64,81418.18,0.0,0.20362,0.00012,19.34688]
[1778091218831,35.64,81418.07,0.0,0.2036,0.00012,19.34565]
[1778091219587,35.64,81417.3,0.0,0.20351,0.00012,19.34017]
[1778091222608,35.63,81427.27,0.0,0.20465,0.00012,19.40737]
[1778091227643,35.63,81429.0,0.0,0.20483,0.00012,19.41795]
[1778091232677,35.63,81425.04,0.0,0.20435,0.00012,19.38966]
[1778091238190,35.62,81422.88,0.0,0.20408,0.00012,19.3739]
[1778091242719,35.62,81413.3,0.0,0.20294,0.00012,19.30726]
[1778091243514,35.62,81413.3,0.0,0.20294,0.00012,19.30726]
[1778091243557,35.62,81413.3,0.0,0.20294,0.00012,19.30726]
[1778091243585,35.62,81413.3,0.0,0.20294,0.00012,19.30726]
[1778091243601,35.62,81416.24,0.0,0.20328,0.00012,19.32714]
[1778091243739,35.62,81416.24,0.0,0.20328,0.00012,19.32714]
[1778091243776,35.62,81416.24,0.0,0.20328,0.00012,19.32714]
[1778091249380,35.62,81405.56,0.0,0.20202,0.00012,19.25292]
[1778091255266,35.61,81413.18,0.0,0.20288,0.00012,19.30375]
[1778091258978,35.61,81423.5,0.0,0.20406,0.00012,19.37288]
[1778091260110,35.61,81423.5,0.0,0.20406,0.00012,19.37288]
[1778091260715,35.61,81427.3,0.0,0.20449,0.00012,19.39835]
[1778091263290,35.61,81426.5,0.0,0.20439,0.00012,19.39247]
[1778091268054,35.61,81434.3,0.0,0.20529,0.00012,19.44476]
[1778091268385,35.61,81437.29,0.0,0.20563,0.00012,19.46485]
[1778091269390,35.61,81437.29,0.0,0.20563,0.00012,19.46485]
[1778091269633,35.61,81437.29,0.0,0.20563,0.00012,19.46485]
[1778091269651,35.6,81447.12,0.0,0.20677,0.00012,19.53116]
[1778091272342,35.6,81449.33,0.0,0.20702,0.00012,19.5458]
[1778091272382,35.6,81449.16,0.0,0.20696,0.00012,19.53979]
[1778091273939,35.6,81448.89,0.0,0.20693,0.00012,19.53755]
[1778091279025,35.59,81446.65,0.0,0.20662,0.00012,19.52003]
[1778091280159,35.59,81446.65,0.0,0.20662,0.00012,19.52003]
[1778091280304,35.59,81446.65,0.0,0.20662,0.00012,19.52003]
[1778091280463,35.59,81451.08,0.0,0.20714,0.00012,19.54981]
[1778091286076,35.59,81456.95,0.0,0.20779,0.00012,19.58796]
[1778091287974,35.59,81457.97,0.0,0.20791,0.00012,19.59461]
[1778091289590,35.59,81467.18,0.0,0.20899,0.00012,19.65667]
[1778091289691,35.59,81471.91,0.0,0.20954,0.00012,19.6885]
[1778091290639,35.59,81471.91,0.0,0.20954,0.00012,19.6885]
[1778091291662,35.59,81469.9,0.0,0.2093,0.00012,19.67459]
[1778091295569,35.58,81470.4,0.0,0.20934,0.00012,19.67718]
[1778091295634,35.58,81471.16,0.0,0.20942,0.00012,19.6818]
[1778091301023,35.58,81470.76,0.0,0.20936,0.00012,19.67798]
[1778091302273,35.58,81470.76,0.0,0.20935,0.00012,19.6777]
[1778091305761,35.58,81468.11,0.0,0.20902,0.00012,19.65887]
[1778091305951,35.58,81469.54,0.0,0.20919,0.00012,19.6683]
[1778091306466,35.58,81474.85,0.0,0.20981,0.00012,19.70403]
[1778091307024,35.58,81474.85,0.0,0.20981,0.00012,19.70403]
[1778091307256,35.58,81474.85,0.0,0.20981,0.00012,19.70403]
[1778091307329,35.58,81474.85,0.0,0.20981,0.00012,19.70403]
[1778091307526,35.58,81474.85,0.0,0.20981,0.00012,19.70403]
[1778091307539,35.57,81481.09,0.0,0.21054,0.00012,19.74599]
[1778091308729,35.57,81491.5,0.0,0.21177,0.00012,19.81573]
[1778091309862,35.57,81491.5,0.0,0.21177,0.00012,19.81573]
[1778091310556,35.57,81493.8,0.0,0.21203,0.00012,19.83082]
[1778091311481,35.57,81493.8,0.0,0.21203,0.00012,19.83082]
[1778091311505,35.57,81493.8,0.0,0.21203,0.00012,19.83082]
[1778091313903,35.57,81500.78,0.0,0.21285,0.00012,19.87718]
[1778091314275,35.57,81502.44,0.0,0.21305,0.00012,19.88818]
[1778091315118,35.57,81502.44,0.0,0.21305,0.00012,19.88818]
[1778091315780,35.57,81513.26,0.0,0.21433,0.00012,19.96064]
[1778091315866,35.57,81513.26,0.0,0.21433,0.00012,19.96064]
[1778091315892,35.57,81513.26,0.0,0.21433,0.00012,19.96064]
[1778091316154,35.57,81513.26,0.0,0.21433,0.00012,19.96064]
[1778091316193,35.57,81513.26,0.0,0.21433,0.00012,19.96064]
[1778091316289,35.57,81513.26,0.0,0.21433,0.00012,19.96064]
[1778091317905,35.57,81515.46,0.0,0.21459,0.00012,19.97515]
[1778091318755,35.56,81512.44,0.0,0.21422,0.00012,19.95418]
[1778091319250,35.56,81512.44,0.0,0.21422,0.00012,19.95418]
[1778091319261,35.56,81512.44,0.0,0.21422,0.00012,19.95418]
[1778091319684,35.56,81508.96,0.0,0.21379,0.00012,19.93043]
[1778091324689,35.56,81501.81,0.0,0.21292,0.00012,19.88107]
[1778091328935,35.56,81502.3,0.0,0.21295,0.00012,19.88284]
[1778091328943,35.56,81502.3,0.0,0.21295,0.00012,19.88284]
[1778091329130,35.56,81502.3,0.0,0.21295,0.00012,19.88284]
[1778091329294,35.56,81502.3,0.0,0.21295,0.00012,19.88284]
[1778091329395,35.56,81497.22,0.0,0.21234,0.00012,19.84853]
[1778091329938,35.56,81497.22,0.0,0.21234,0.00012,19.84853]
[1778091331924,35.55,81492.2,0.0,0.2117,0.00012,19.8095]
[1778091331932,35.55,81492.2,0.0,0.2117,0.00012,19.8095]
[1778091332403,35.55,81495.88,0.0,0.21213,0.00012,19.83409]
[1778091333881,35.55,81497.62,0.0,0.21233,0.00012,19.84553]
[1778091333886,35.55,81497.62,0.0,0.21233,0.00012,19.84553]
[1778091334417,35.55,81498.49,0.0,0.21243,0.00012,19.85109]
[1778091337514,35.55,81502.79,0.0,0.21294,0.00012,19.87955]
[1778091337523,35.55,81502.79,0.0,0.21294,0.00012,19.87955]
[1778091337690,35.55,81502.79,0.0,0.21294,0.00012,19.87955]
[1778091337771,35.55,81497.85,0.0,0.21234,0.00012,19.84565]
[1778091343480,35.55,81495.25,0.0,0.212,0.00012,19.82665]
[1778091348813,35.54,81494.77,0.0,0.21192,0.00012,19.82233]
[1778091353827,35.54,81493.4,0.0,0.21173,0.00012,19.81134]
[1778091355154,35.54,81493.07,0.0,0.21168,0.00012,19.80887]
[1778091360789,35.53,81491.45,0.0,0.21147,0.00012,19.79672]
[1778091363923,35.53,81493.17,0.0,0.21166,0.00012,19.80749]
[1778091368936,35.53,81485.57,0.0,0.21073,0.00012,19.75485]
[1778091369205,35.53,81485.57,0.0,0.21073,0.00012,19.75485]
[1778091373957,35.52,81489.77,0.0,0.21121,0.00012,19.78184]
[1778091374359,35.52,81489.77,0.0,0.21121,0.00012,19.78184]
[1778091378871,35.52,81499.18,0.0,0.2123,0.00012,19.84409]
[1778091383539,35.52,81500.63,0.0,0.21245,0.00012,19.85274]
[1778091383557,35.52,81500.63,0.0,0.21245,0.00012,19.85274]
[1778091383766,35.52,81500.63,0.0,0.21245,0.00012,19.85244]
[1778091388801,35.51,81500.09,0.0,0.21236,0.00012,19.84725]
[1778091393836,35.51,81499.67,0.0,0.21224,0.00012,19.83843]
[1778091399476,35.51,81499.18,0.0,0.21217,0.00012,19.83398]
[1778091404913,35.5,81499.66,0.0,0.21219,0.00012,19.83524]
[1778091410050,35.5,81499.89,0.0,0.21219,0.00012,19.83567]
[1778091410103,35.5,81499.89,0.0,0.21219,0.00012,19.83567]
[1778091410331,35.5,81503.55,0.0,0.21263,0.00012,19.86015]
[1778091411381,35.5,81503.55,0.0,0.21263,0.00012,19.86015]
[1778091415407,35.49,81510.75,0.0,0.21347,0.00012,19.90781]
[1778091415840,35.49,81512.08,0.0,0.21362,0.00012,19.9163]
[1778091416977,35.49,81513.03,0.0,0.21373,0.00012,19.92247]
[1778091417772,35.49,81517.35,0.0,0.21424,0.00012,19.95138]
[1778091418938,35.49,81517.89,0.0,0.2143,0.00012,19.95473]
[1778091419549,35.49,81517.89,0.0,0.2143,0.00012,19.95473]
[1778091419842,35.49,81520.81,0.0,0.21465,0.00012,19.97413]
[1778091421046,35.49,81528.49,0.0,0.21557,0.00012,20.0259]
[1778091421227,35.49,81528.49,0.0,0.21557,0.00012,20.0259]
[1778091421330,35.49,81530.86,0.0,0.21585,0.00012,20.04154]
[1778091424368,35.49,81531.44,0.0,0.21591,0.00012,20.04466]
[1778091427519,35.48,81525.49,0.0,0.21517,0.00012,20.00362]
[1778091427548,35.48,81525.49,0.0,0.21517,0.00012,20.00362]
[1778091427598,35.48,81525.49,0.0,0.21517,0.00012,20.00362]
[1778091427609,35.48,81523.74,0.0,0.21495,0.00012,19.99148]
[1778091428607,35.48,81523.74,0.0,0.21495,0.00012,19.99148]
[1778091428704,35.48,81523.74,0.0,0.21495,0.00012,19.99148]
[1778091428915,35.48,81521.68,0.0,0.21469,0.00012,19.97694]
[1778091433935,35.48,81520.55,0.0,0.21453,0.00012,19.96792]
[1778091435401,35.48,81521.19,0.0,0.2146,0.00012,19.97197]
[1778091435472,35.48,81526.24,0.0,0.21521,0.00012,20.00604]
[1778091437211,35.48,81533.7,0.0,0.21611,0.00012,20.05604]
[1778091437231,35.48,81533.7,0.0,0.21611,0.00012,20.05604]
[1778091437404,35.48,81533.7,0.0,0.21611,0.00012,20.05604]
[1778091437803,35.47,81534.38,0.0,0.21618,0.00012,20.05998]
[1778091441256,35.47,81535.95,0.0,0.21635,0.00012,20.06951]
[1778091441849,35.47,81535.95,0.0,0.21634,0.00012,20.06916]
[1778091442940,35.47,81537.88,0.0,0.21657,0.00012,20.08181]
[1778091443062,35.47,81537.88,0.0,0.21657,0.00012,20.08181]
[1778091443074,35.47,81537.88,0.0,0.21657,0.00012,20.08181]
[1778091444307,35.47,81540.67,0.0,0.2169,0.00012,20.10058]
[1778091445471,35.47,81543.27,0.0,0.21721,0.00012,20.11772]
[1778091446604,35.47,81542.4,0.0,0.2171,0.00012,20.11164]
[1778091447160,35.47,81542.62,0.0,0.21712,0.00012,20.11263]
[1778091452246,35.46,81545.02,0.0,0.21736,0.00012,20.12325]
[1778091457286,35.46,81548.96,0.0,0.21782,0.00012,20.14892]
[1778091461479,35.46,81548.48,0.0,0.21775,0.00012,20.14484]
[1778091461888,35.46,81548.79,0.0,0.21778,0.00012,20.14651]
[1778091463498,35.46,81548.79,0.0,0.21778,0.00012,20.14651]
[1778091463580,35.46,81550.03,0.0,0.21792,0.00012,20.15464]
[1778091464831,35.46,81550.03,0.0,0.21792,0.00012,20.15464]
[1778091465455,35.46,81550.59,0.0,0.21798,0.00012,20.15799]
[1778091468900,35.45,81550.97,0.0,0.21802,0.00012,20.16013]
[1778091469567,35.45,81550.21,0.0,0.21792,0.00012,20.15454]
[1778091469662,35.45,81550.6,0.0,0.21796,0.00012,20.15691]
[1778091473606,35.45,81551.89,0.0,0.21811,0.00012,20.16508]
[1778091473635,35.45,81549.75,0.0,0.21785,0.00012,20.15044]
[1778091476103,35.45,81550.08,0.0,0.21788,0.00012,20.15219]
[1778091476315,35.45,81550.08,0.0,0.21788,0.00012,20.15219]
[1778091476320,35.45,81550.08,0.0,0.21788,0.00012,20.15219]
[1778091476621,35.45,81553.79,0.0,0.21832,0.00012,20.17688]
[1778091479877,35.45,81559.06,0.0,0.21896,0.00012,20.21182]
[1778091479929,35.45,81561.53,0.0,0.21925,0.00012,20.22787]
[1778091480035,35.45,81561.53,0.0,0.21925,0.00012,20.22787]
[1778091484471,35.44,81551.9,0.0,0.21806,0.00012,20.16229]
[1778091489514,35.44,81555.72,0.0,0.2185,0.00012,20.1869]
[1778091494543,35.44,81557.93,0.0,0.21875,0.00012,20.20051]
[1778091496011,35.44,81557.69,0.0,0.21871,0.00012,20.19865]
[1778091498892,35.43,81558.89,0.0,0.21885,0.00012,20.2062]
[1778091500744,35.43,81557.37,0.0,0.21866,0.00012,20.19554]
[1778091506626,35.43,81559.75,0.0,0.21892,0.00012,20.20997]
[1778091511969,35.42,81558.43,0.0,0.2187,0.00012,20.1953]
[1778091517704,35.42,81559.92,0.0,0.21886,0.00012,20.2042]
[1778091522741,35.42,81560.69,0.0,0.21893,0.00012,20.20809]
[1778091527363,35.42,81560.26,0.0,0.21887,0.00012,20.20485]
[1778091527398,35.42,81560.26,0.0,0.21887,0.00012,20.20485]
[1778091532811,35.41,81550.71,0.0,0.21769,0.00012,20.13939]
[1778091536190,35.41,81550.74,0.0,0.21768,0.00012,20.13897]
[1778091536217,35.41,81550.74,0.0,0.21768,0.00012,20.13897]
[1778091536327,35.41,81550.74,0.0,0.21768,0.00012,20.13897]
[1778091536338,35.41,81550.74,0.0,0.21768,0.00012,20.13897]
[1778091541874,35.41,81551.77,0.0,0.21778,0.00012,20.14488]
[1778091542399,35.41,81551.77,0.0,0.21778,0.00012,20.14488]
[1778091542978,35.41,81552.6,0.0,0.21788,0.00012,20.15032]
[1778091548003,35.41,81554.05,0.0,0.21805,0.00012,20.15948]
[1778091550492,35.41,81554.0,0.0,0.21803,0.00012,20.15867]
[1778091550496,35.41,81554.0,0.0,0.21803,0.00012,20.15867]
[1778091550525,35.41,81554.0,0.0,0.21803,0.00012,20.15867]
[1778091550947,35.41,81554.0,0.0,0.21803,0.00012,20.15845]
[1778091551156,35.41,81554.0,0.0,0.21803,0.00012,20.15845]
[1778091551950,35.4,81547.38,0.0,0.21722,0.00012,20.11367]
[1778091552967,35.4,81533.81,0.0,0.21557,0.00012,20.02199]
[1778091557975,35.4,81529.1,0.0,0.21499,0.00012,19.98946]
[1778091558582,35.4,81528.72,0.0,0.21494,0.00012,19.98675]
[1778091558650,35.4,81528.72,0.0,0.21494,0.00012,19.98675]
[1778091559001,35.4,81527.85,0.0,0.21484,0.00012,19.98072]
[1778091560610,35.4,81527.02,0.0,0.21473,0.00012,19.97496]
[1778091561022,35.4,81524.44,0.0,0.21442,0.00012,19.95737]
[1778091566025,35.4,81523.16,0.0,0.21426,0.00012,19.94818]
[1778091571026,35.4,81522.84,0.0,0.2142,0.00012,19.94535]
[1778091576037,35.4,81519.67,0.0,0.21378,0.00012,19.91876]
[1778091581053,35.39,81514.0,0.0,0.21308,0.00012,19.87957]
[1778091582373,35.39,81514.21,0.0,0.2131,0.00012,19.88065]
[1778091582511,35.39,81514.21,0.0,0.2131,0.00012,19.88065]
[1778091582579,35.39,81513.82,0.0,0.21306,0.00012,19.87801]
[1778091583453,35.39,81513.82,0.0,0.21306,0.00012,19.87801]
[1778091584030,35.39,81513.82,0.0,0.21306,0.00012,19.87801]
[1778091584280,35.39,81509.22,0.0,0.2125,0.00012,19.84647]
[1778091585743,35.39,81509.52,0.0,0.21253,0.00012,19.8485]
[1778091585761,35.39,81509.52,0.0,0.21253,0.00012,19.8485]
[1778091586175,35.39,81502.08,0.0,0.21164,0.00012,19.79772]
[1778091586186,35.39,81502.08,0.0,0.21164,0.00012,19.79772]
[1778091587886,35.39,81499.18,0.0,0.21129,0.00012,19.77801]
[1778091587893,35.39,81496.39,0.0,0.21095,0.00012,19.75883]
[1778091588945,35.39,81496.39,0.0,0.21095,0.00012,19.75883]
[1778091589054,35.39,81494.68,0.0,0.21075,0.00012,19.74709]
[1778091594069,35.39,81491.38,0.0,0.21035,0.00012,19.72429]
[1778091599097,35.39,81490.69,0.0,0.21026,0.00012,19.71914]
[1778091601533,35.39,81490.16,0.0,0.21019,0.00012,19.71539]
[1778091601670,35.39,81490.16,0.0,0.21019,0.00012,19.71539]
[1778091601750,35.39,81490.16,0.0,0.21019,0.00012,19.71539]
[1778091601852,35.39,81482.8,0.0,0.20931,0.00012,19.66526]
[1778091602818,35.39,81482.8,0.0,0.20931,0.00012,19.66526]
[1778091603328,35.39,81476.85,0.0,0.20861,0.00012,19.6246]
[1778091608489,35.39,81473.22,0.0,0.20818,0.00012,19.60012]
[1778091614543,35.39,81474.33,0.0,0.20832,0.00012,19.60803]
[1778091619609,35.39,81479.7,0.0,0.20896,0.00012,19.64485]
[1778091623186,35.39,81481.64,0.0,0.20919,0.00012,19.65806]
[1778091623353,35.39,81481.64,0.0,0.20919,0.00012,19.65806]
[1778091623462,35.39,81481.64,0.0,0.20919,0.00012,19.65806]
[1778091628496,35.39,81482.03,0.0,0.20923,0.00012,19.66042]
[1778091633531,35.39,81482.44,0.0,0.20924,0.00012,19.65844]
[1778091634892,35.39,81482.44,0.0,0.20924,0.00012,19.65844]
[1778091634955,35.39,81482.44,0.0,0.20924,0.00012,19.65844]
[1778091634960,35.39,81486.27,0.0,0.20969,0.00012,19.68437]
[1778091639985,35.39,81490.71,0.0,0.21021,0.00012,19.7141]
[1778091645615,35.38,81493.9,0.0,0.21058,0.00012,19.73499]
[1778091647601,35.38,81494.2,0.0,0.21061,0.00012,19.73694]
[1778091648054,35.38,81494.71,0.0,0.21067,0.00012,19.74023]
[1778091653065,35.38,81495.66,0.0,0.21078,0.00012,19.74632]
[1778091658092,35.38,81497.09,0.0,0.21094,0.00012,19.75557]
[1778091659747,35.38,81497.31,0.0,0.21096,0.00012,19.75688]
[1778091659947,35.38,81497.31,0.0,0.21096,0.00012,19.75688]
[1778091659993,35.38,81497.31,0.0,0.21096,0.00012,19.75679]
[1778091665819,35.38,81498.96,0.0,0.21115,0.00012,19.76764]
[1778091665913,35.38,81499.77,0.0,0.21125,0.00012,19.77305]
[1778091669861,35.38,81501.89,0.0,0.21149,0.00012,19.78717]
[1778091669867,35.38,81501.89,0.0,0.21149,0.00012,19.78717]
[1778091669883,35.38,81501.89,0.0,0.21149,0.00012,19.78717]
[1778091669950,35.38,81500.64,0.0,0.21134,0.00012,19.77857]
[1778091675646,35.38,81502.14,0.0,0.21151,0.00012,19.78828]
[1778091680687,35.37,81501.26,0.0,0.2114,0.00012,19.7818]
[1778091682508,35.37,81501.48,0.0,0.21142,0.00012,19.78322]
[1778091682514,35.37,81501.48,0.0,0.21142,0.00012,19.78322]
[1778091682517,35.37,81501.48,0.0,0.21142,0.00012,19.78322]
[1778091682640,35.37,81501.48,0.0,0.21142,0.00012,19.78322]
[1778091682922,35.37,81501.48,0.0,0.21142,0.00012,19.78322]
[1778091683028,35.37,81501.48,0.0,0.21142,0.00012,19.78322]
[1778091683070,35.37,81490.94,0.0,0.21016,0.00012,19.71139]
[1778091684065,35.37,81481.21,0.0,0.209,0.00012,19.64502]
[1778091690930,35.37,81477.61,0.0,0.20855,0.00012,19.61925]
[1778091695951,35.37,81476.57,0.0,0.20839,0.00012,19.60721]
[1778091698223,35.37,81481.88,0.0,0.20902,0.00012,19.6432]
[1778091703371,35.37,81486.75,0.0,0.20958,0.00012,19.67561]
[1778091704160,35.37,81486.75,0.0,0.20958,0.00012,19.67561]
[1778091704172,35.37,81486.75,0.0,0.20958,0.00012,19.67561]
[1778091704185,35.37,81487.39,0.0,0.20965,0.00012,19.6798]
[1778091704216,35.37,81487.39,0.0,0.20965,0.00012,19.6798]
[1778091706126,35.37,81487.77,0.0,0.2097,0.00012,19.68222]
[1778091706163,35.37,81487.77,0.0,0.2097,0.00012,19.68222]
[1778091707261,35.36,81500.12,0.0,0.21116,0.00012,19.7658]
[1778091707350,35.36,81500.12,0.0,0.21116,0.00012,19.7658]
[1778091713088,35.36,81502.57,0.0,0.21145,0.00012,19.78239]
[1778091713677,35.36,81502.57,0.0,0.21145,0.00012,19.78239]
[1778091716364,35.36,81506.9,0.0,0.21197,0.00012,19.81181]
[1778091716393,35.36,81506.9,0.0,0.21197,0.00012,19.81181]
[1778091717115,35.36,81505.29,0.0,0.21178,0.00012,19.80083]
[1778091722744,35.36,81498.42,0.0,0.21095,0.00012,19.75386]
[1778091724499,35.36,81499.93,0.0,0.21113,0.00012,19.76402]
[1778091724537,35.36,81499.93,0.0,0.21113,0.00012,19.76402]
[1778091730643,35.36,81492.75,0.0,0.21027,0.00012,19.71512]
[1778091736249,35.36,81495.89,0.0,0.21065,0.00012,19.73662]
[1778091741284,35.36,81495.67,0.0,0.21062,0.00012,19.735]
[1778091743671,35.36,81494.01,0.0,0.21042,0.00012,19.72367]
[1778091749339,35.36,81492.82,0.0,0.21027,0.00012,19.71535]
[1778091754208,35.36,81486.17,0.0,0.20944,0.00012,19.66529]
[1778091756849,35.36,81486.17,0.0,0.20944,0.00012,19.66529]
[1778091756924,35.36,81486.17,0.0,0.20944,0.00012,19.66529]
[1778091756951,35.36,81486.41,0.0,0.20947,0.00012,19.66682]
[1778091758872,35.36,81486.41,0.0,0.20947,0.00012,19.66682]
[1778091759209,35.36,81486.63,0.0,0.20949,0.00012,19.66816]
[1778091764224,35.36,81486.93,0.0,0.20952,0.00012,19.66987]
[1778091766088,35.36,81487.32,0.0,0.20957,0.00012,19.67223]
[1778091766147,35.36,81487.32,0.0,0.20957,0.00012,19.67223]
[1778091772294,35.36,81481.85,0.0,0.2089,0.00012,19.63432]
[1778091778543,35.36,81485.93,0.0,0.20937,0.00012,19.66132]
[1778091783875,35.35,81483.75,0.0,0.2091,0.00012,19.64587]
[1778091789622,35.35,81487.45,0.0,0.20953,0.00012,19.67056]
[1778091791852,35.35,81487.69,0.0,0.20956,0.00012,19.67209]
[1778091791951,35.35,81487.69,0.0,0.20956,0.00012,19.67209]
[1778091793283,35.35,81487.75,0.0,0.20956,0.00012,19.6723]
[1778091798310,35.35,81484.2,0.0,0.20914,0.00012,19.64777]
[1778091802425,35.35,81483.34,0.0,0.20903,0.00012,19.64166]
[1778091802949,35.35,81483.34,0.0,0.20903,0.00012,19.64166]
[1778091807966,35.35,81485.15,0.0,0.20923,0.00012,19.65346]
[1778091810496,35.35,81486.94,0.0,0.20944,0.00012,19.66529]
[1778091810642,35.35,81486.94,0.0,0.20944,0.00012,19.66529]
[1778091811286,35.35,81495.17,0.0,0.21039,0.00012,19.71694]
[1778091811509,35.35,81495.17,0.0,0.21039,0.00012,19.71694]
[1778091814301,35.35,81502.84,0.0,0.2113,0.00012,19.76883]
[1778091814310,35.35,81502.65,0.0,0.21128,0.00012,19.76741]
[1778091814808,35.35,81502.36,0.0,0.21124,0.00012,19.76543]
[1778091817562,35.35,81509.76,0.0,0.21212,0.00012,19.81527]
[1778091817600,35.35,81509.76,0.0,0.21212,0.00012,19.81527]
[1778091821609,35.34,81509.46,0.0,0.21207,0.00012,19.81265]
[1778091821630,35.34,81509.46,0.0,0.21207,0.00012,19.81265]
[1778091828916,35.34,81507.55,0.0,0.21183,0.00012,19.7989]
[1778091829957,35.34,81498.21,0.0,0.21071,0.00012,19.73525]
[1778091831044,35.34,81498.21,0.0,0.21071,0.00012,19.73525]
[1778091831145,35.34,81496.61,0.0,0.21052,0.00012,19.7243]
[1778091834668,35.34,81496.1,0.0,0.21046,0.00012,19.72084]
[1778091839538,35.34,81496.14,0.0,0.21046,0.00012,19.72114]
[1778091839566,35.34,81496.14,0.0,0.21046,0.00012,19.72114]
[1778091839716,35.34,81496.14,0.0,0.21046,0.00012,19.72114]
[1778091840057,35.34,81486.87,0.0,0.20936,0.00012,19.65794]
[1778091846032,35.34,81487.73,0.0,0.20945,0.00012,19.66313]
[1778091851069,35.34,81479.76,0.0,0.20849,0.00012,19.60801]
[1778091856102,35.34,81476.15,0.0,0.20805,0.00012,19.58307]
[1778091861137,35.34,81478.52,0.0,0.20833,0.00012,19.59901]
[1778091862003,35.34,81478.52,0.0,0.20833,0.00012,19.59901]
[1778091867798,35.34,81480.04,0.0,0.2085,0.00012,19.60913]
[1778091873223,35.34,81478.59,0.0,0.2083,0.00012,19.59451]
[1778091880272,35.33,81477.49,0.0,0.20816,0.00012,19.58681]
[1778091885308,35.33,81475.0,0.0,0.20786,0.00012,19.56935]
[1778091890343,35.33,81475.37,0.0,0.20788,0.00012,19.57092]
[1778091892001,35.33,81476.23,0.0,0.20799,0.00012,19.57677]
[1778091893701,35.33,81479.21,0.0,0.20833,0.00012,19.59662]
[1778091900197,35.33,81474.59,0.0,0.20777,0.00012,19.56436]
[1778091902530,35.33,81463.87,0.0,0.20649,0.00012,19.49031]
[1778091907636,35.33,81465.26,0.0,0.20665,0.00012,19.49998]
[1778091913031,35.33,81469.37,0.0,0.20715,0.00012,19.52833]
[1778091913118,35.33,81469.37,0.0,0.20715,0.00012,19.52833]
[1778091913126,35.33,81469.37,0.0,0.20715,0.00012,19.52833]
[1778091913162,35.33,81469.37,0.0,0.20715,0.00012,19.52833]
[1778091913347,35.33,81470.7,0.0,0.2073,0.00012,19.5375]
[1778091916524,35.33,81460.89,0.0,0.20615,0.00012,19.47052]
[1778091920862,35.33,81463.07,0.0,0.20641,0.00012,19.48582]
[1778091920901,35.33,81463.07,0.0,0.20641,0.00012,19.48582]
[1778091921853,35.33,81465.19,0.0,0.20666,0.00012,19.50045]
[1778091921886,35.33,81465.19,0.0,0.20666,0.00012,19.50045]
[1778091923961,35.33,81468.11,0.0,0.20701,0.00012,19.52066]
[1778091924372,35.33,81471.75,0.0,0.20745,0.00012,19.54563]
[1778091924982,35.33,81471.75,0.0,0.20745,0.00012,19.54563]
[1778091928612,35.33,81488.91,0.0,0.20948,0.00012,19.66255]
[1778091934265,35.33,81490.82,0.0,0.20966,0.00012,19.6706]
[1778091940176,35.33,81497.66,0.0,0.21048,0.00012,19.71689]
[1778091943461,35.33,81495.8,0.0,0.21025,0.00012,19.70383]
[1778091944406,35.32,81505.53,0.0,0.2114,0.00012,19.7698]
[1778091949433,35.32,81512.31,0.0,0.21221,0.00012,19.81558]
[1778091953120,35.32,81512.51,0.0,0.21223,0.00012,19.81643]
[1778091953127,35.32,81512.51,0.0,0.21223,0.00012,19.81643]
[1778091953156,35.32,81512.51,0.0,0.21223,0.00012,19.81643]
[1778091953241,35.32,81513.09,0.0,0.21229,0.00012,19.82023]
[1778091955140,35.32,81513.62,0.0,0.21236,0.00012,19.82384]
[1778091955153,35.32,81513.62,0.0,0.21236,0.00012,19.82384]
[1778091955162,35.32,81513.62,0.0,0.21236,0.00012,19.82384]
[1778091955194,35.32,81510.46,0.0,0.21198,0.00012,19.8022]
[1778091955658,35.32,81510.46,0.0,0.21198,0.00012,19.8022]
[1778091955671,35.32,81510.46,0.0,0.21198,0.00012,19.8022]
[1778091957152,35.32,81510.46,0.0,0.21197,0.00012,19.80204]
[1778091957197,35.32,81507.08,0.0,0.21156,0.00012,19.77878]
[1778091962858,35.32,81505.82,0.0,0.2114,0.00012,19.7696]
[1778091967893,35.32,81506.39,0.0,0.21146,0.00012,19.77288]
[1778091972928,35.32,81507.29,0.0,0.21156,0.00012,19.77864]
[1778091977963,35.31,81508.6,0.0,0.21171,0.00012,19.78713]
[1778091981568,35.31,81508.77,0.0,0.21172,0.00012,19.78803]
[1778091982651,35.31,81508.85,0.0,0.21173,0.00012,19.78849]
[1778091983710,35.31,81509.21,0.0,0.21177,0.00012,19.79085]
[1778091984197,35.31,81509.21,0.0,0.21177,0.00012,19.79085]
[1778091986927,35.31,81508.74,0.0,0.21171,0.00012,19.78738]
[1778091987084,35.31,81509.2,0.0,0.21177,0.00012,19.79043]
[1778091989506,35.31,81509.89,0.0,0.21184,0.00012,19.79494]
[1778091989571,35.31,81509.89,0.0,0.21184,0.00012,19.79494]
[1778091989607,35.31,81510.56,0.0,0.21192,0.00012,19.7994]
[1778091994847,35.31,81511.61,0.0,0.21201,0.00012,19.80167]
[1778091999868,35.31,81513.5,0.0,0.21222,0.00012,19.81373]
[1778092004895,35.31,81512.85,0.0,0.21213,0.00012,19.8086]
[1778092005172,35.31,81512.85,0.0,0.21213,0.00012,19.8086]
[1778092008227,35.31,81511.34,0.0,0.21194,0.00012,19.79791]
[1778092014836,35.3,81510.39,0.0,0.21182,0.00012,19.79079]
[1778092020264,35.3,81503.24,0.0,0.21095,0.00012,19.74141]
[1778092025299,35.3,81503.11,0.0,0.21092,0.00012,19.74013]
[1778092030336,35.3,81504.08,0.0,0.21103,0.00012,19.74639]
[1778092036376,35.3,81502.97,0.0,0.21089,0.00012,19.73848]
[1778092036593,35.3,81502.97,0.0,0.21089,0.00012,19.73848]
[1778092040371,35.3,81500.57,0.0,0.2106,0.00012,19.72195]
[1778092045971,35.3,81500.71,0.0,0.2106,0.00012,19.72196]
[1778092048096,35.3,81500.59,0.0,0.21058,0.00012,19.72082]
[1778092049976,35.29,81500.45,0.0,0.21056,0.00012,19.71954]
[1778092055511,35.29,81502.55,0.0,0.21076,0.00012,19.7284]
[1778092060546,35.29,81508.77,0.0,0.21149,0.00012,19.77014]
[1778092065904,35.29,81510.02,0.0,0.21163,0.00012,19.77812]
[1778092072630,35.29,81504.2,0.0,0.21093,0.00012,19.73784]
[1778092077850,35.29,81503.79,0.0,0.21087,0.00012,19.73479]
[1778092082361,35.29,81503.81,0.0,0.21087,0.00012,19.73469]
[1778092082848,35.29,81506.56,0.0,0.2112,0.00012,19.75338]
[1778092087517,35.28,81506.91,0.0,0.21123,0.00012,19.75545]
[1778092091869,35.28,81504.39,0.0,0.21092,0.00012,19.73785]
[1778092092076,35.28,81504.39,0.0,0.21092,0.00012,19.73785]
[1778092097805,35.28,81509.25,0.0,0.2115,0.00012,19.77037]
[1778092103472,35.28,81508.77,0.0,0.21143,0.00012,19.76689]
[1778092108885,35.28,81506.48,0.0,0.21114,0.00012,19.7503]
[1778092116260,35.28,81505.78,0.0,0.21102,0.00012,19.7405]
[1778092123990,35.28,81505.28,0.0,0.21094,0.00012,19.73646]
[1778092129024,35.27,81504.64,0.0,0.21086,0.00012,19.73169]
[1778092136400,35.27,81504.82,0.0,0.21087,0.00012,19.73223]
[1778092137093,35.27,81504.82,0.0,0.21087,0.00012,19.73223]
[1778092142587,35.27,81504.8,0.0,0.21086,0.00012,19.73175]
[1778092151183,35.27,81504.78,0.0,0.21084,0.00012,19.73075]
[1778092156540,35.27,81503.16,0.0,0.21064,0.00012,19.71921]
[1778092158088,35.27,81503.16,0.0,0.21064,0.00012,19.71921]
[1778092158777,35.27,81503.56,0.0,0.21069,0.00012,19.72187]
[1778092159352,35.27,81503.56,0.0,0.21069,0.00012,19.72187]
[1778092161178,35.27,81505.69,0.0,0.21094,0.00012,19.73624]
[1778092166611,35.27,81500.54,0.0,0.21031,0.00012,19.70064]
[1778092172205,35.27,81500.47,0.0,0.21027,0.00012,19.69543]
[1778092179385,35.26,81500.89,0.0,0.21031,0.00012,19.69803]
[1778092184414,35.26,81496.22,0.0,0.20975,0.00012,19.66578]
[1778092189450,35.26,81495.49,0.0,0.20965,0.00012,19.66011]
[1778092193008,35.26,81496.08,0.0,0.20971,0.00012,19.66379]
[1778092193856,35.26,81496.09,0.0,0.20971,0.00012,19.66386]
[1778092193877,35.26,81496.09,0.0,0.20971,0.00012,19.66386]
[1778092194039,35.26,81496.09,0.0,0.20971,0.00012,19.66386]
[1778092194408,35.26,81496.09,0.0,0.20971,0.00012,19.66386]
[1778092194433,35.26,81496.09,0.0,0.20971,0.00012,19.66386]
[1778092194492,35.26,81496.09,0.0,0.20971,0.00012,19.66386]
[1778092194591,35.26,81475.98,0.0,0.20731,0.00012,19.52596]
[1778092195284,35.26,81475.98,0.0,0.20731,0.00012,19.52596]
[1778092195298,35.26,81475.98,0.0,0.20731,0.00012,19.52596]
[1778092195497,35.26,81467.89,0.0,0.20635,0.00012,19.47027]
[1778092196402,35.26,81467.89,0.0,0.20635,0.00012,19.47027]
[1778092196539,35.26,81467.89,0.0,0.20635,0.00012,19.47027]
[1778092196636,35.26,81467.89,0.0,0.20635,0.00012,19.47027]
[1778092196642,35.26,81464.42,0.0,0.20593,0.00012,19.44632]
[1778092197053,35.26,81464.42,0.0,0.20593,0.00012,19.44632]
[1778092197843,35.26,81465.08,0.0,0.20601,0.00012,19.45076]
[1778092199508,35.26,81463.42,0.0,0.20581,0.00012,19.43928]
[1778092199604,35.26,81462.92,0.0,0.20575,0.00012,19.43578]
[1778092199980,35.26,81462.92,0.0,0.20575,0.00012,19.43578]
[1778092200143,35.26,81462.92,0.0,0.20575,0.00012,19.43578]
[1778092200527,35.26,81463.63,0.0,0.20584,0.00012,19.44066]
[1778092201204,35.26,81463.63,0.0,0.20584,0.00012,19.44066]
[1778092201269,35.26,81463.63,0.0,0.20584,0.00012,19.44066]
[1778092201459,35.26,81463.63,0.0,0.20584,0.00012,19.44066]
[1778092201508,35.26,81463.63,0.0,0.20584,0.00012,19.44066]
[1778092201647,35.26,81443.97,0.0,0.20351,0.00012,19.30519]
[1778092202844,35.26,81436.59,0.0,0.20265,0.00012,19.25426]
[1778092203236,35.26,81436.59,0.0,0.20265,0.00012,19.25426]
[1778092203242,35.26,81436.59,0.0,0.20265,0.00012,19.25426]
[1778092203548,35.26,81436.59,0.0,0.20265,0.00012,19.25426]
[1778092204422,35.26,81436.59,0.0,0.20265,0.00012,19.25426]
[1778092204446,35.26,81436.59,0.0,0.20265,0.00012,19.25426]
[1778092204554,35.26,81431.21,0.0,0.20202,0.00012,19.21719]
[1778092206658,35.26,81430.15,0.0,0.20189,0.00012,19.20989]
[1778092210761,35.26,81419.79,0.0,0.20068,0.00012,19.13819]
[1778092212614,35.26,81429.52,0.0,0.20182,0.00012,19.20529]
[1778092216456,35.26,81428.97,0.0,0.20175,0.00012,19.20135]
[1778092217278,35.26,81432.59,0.0,0.20217,0.00012,19.2264]
[1778092218065,35.26,81432.59,0.0,0.20217,0.00012,19.22644]
[1778092218228,35.26,81432.59,0.0,0.20217,0.00012,19.22644]
[1778092218715,35.26,81433.18,0.0,0.20224,0.00012,19.23053]
[1778092220102,35.26,81433.18,0.0,0.20224,0.00012,19.23056]
[1778092225706,35.26,81432.02,0.0,0.20211,0.00012,19.2225]
[1778092228455,35.26,81431.64,0.0,0.20206,0.00012,19.21984]
[1778092228497,35.26,81431.64,0.0,0.20206,0.00012,19.21984]
[1778092228726,35.26,81431.03,0.0,0.20199,0.00012,19.21561]
[1778092234769,35.26,81430.44,0.0,0.20189,0.00012,19.20695]
[1778092237309,35.26,81427.95,0.0,0.20159,0.00012,19.18968]
[1778092237345,35.26,81427.95,0.0,0.20159,0.00012,19.18968]
[1778092237648,35.26,81427.26,0.0,0.20151,0.00012,19.18486]
[1778092239943,35.26,81430.64,0.0,0.20191,0.00012,19.20842]
[1778092240016,35.26,81446.66,0.0,0.20379,0.00012,19.31888]
[1778092241883,35.26,81446.66,0.0,0.20379,0.00012,19.31899]
[1778092242036,35.26,81446.66,0.0,0.20379,0.00012,19.31899]
[1778092242051,35.26,81452.93,0.0,0.20453,0.00012,19.36215]
[1778092245037,35.26,81454.56,0.0,0.20472,0.00012,19.37327]
[1778092245740,35.26,81456.62,0.0,0.20496,0.00012,19.38734]
[1778092249137,35.26,81462.09,0.0,0.20561,0.00012,19.4247]
[1778092250416,35.26,81462.6,0.0,0.20567,0.00012,19.4282]
[1778092250421,35.26,81462.6,0.0,0.20567,0.00012,19.4282]
[1778092250502,35.26,81466.71,0.0,0.20615,0.00012,19.45635]
[1778092256477,35.26,81469.12,0.0,0.20643,0.00012,19.47253]
[1778092261957,35.25,81470.43,0.0,0.20658,0.00012,19.48099]
[1778092266326,35.25,81463.29,0.0,0.20573,0.00012,19.43166]
[1778092268608,35.25,81472.55,0.0,0.20682,0.00012,19.49501]
[1778092270462,35.25,81473.91,0.0,0.20698,0.00012,19.50422]
[1778092272656,35.25,81482.6,0.0,0.20801,0.00012,19.56359]
[1778092272725,35.25,81486.16,0.0,0.20843,0.00012,19.5879]
[1778092275726,35.25,81495.9,0.0,0.20959,0.00012,19.65432]
[1778092278197,35.25,81495.5,0.0,0.20954,0.00012,19.65146]
[1778092278313,35.25,81495.5,0.0,0.20954,0.00012,19.65146]
[1778092278604,35.25,81495.5,0.0,0.20954,0.00012,19.65146]
[1778092278705,35.25,81498.31,0.0,0.20987,0.00012,19.67054]
[1778092283949,35.25,81492.1,0.0,0.20912,0.00012,19.62754]
[1778092283987,35.25,81492.1,0.0,0.20912,0.00012,19.62754]
[1778092284777,35.25,81492.1,0.0,0.20912,0.00012,19.62754]
[1778092284803,35.25,81492.18,0.0,0.20913,0.00012,19.62797]
[1778092285128,35.25,81492.11,0.0,0.20912,0.00012,19.62738]
[1778092290143,35.25,81493.88,0.0,0.20932,0.00012,19.63917]
[1778092296204,35.25,81496.65,0.0,0.20961,0.00012,19.65273]
[1778092297946,35.24,81496.65,0.0,0.2096,0.00012,19.65261]
[1778092298003,35.24,81496.65,0.0,0.2096,0.00012,19.65261]
[1778092298219,35.24,81496.65,0.0,0.2096,0.00012,19.65249]
[1778092304261,35.24,81489.73,0.0,0.20877,0.00012,19.60478]
[1778092306011,35.24,81489.73,0.0,0.20877,0.00012,19.60478]
[1778092306178,35.24,81489.73,0.0,0.20877,0.00012,19.60478]
[1778092306294,35.24,81489.73,0.0,0.20877,0.00012,19.60478]
[1778092306702,35.24,81486.3,0.0,0.20836,0.00012,19.58117]
[1778092306925,35.24,81486.3,0.0,0.20836,0.00012,19.58117]
[1778092306963,35.24,81486.3,0.0,0.20836,0.00012,19.58117]
[1778092307005,35.24,81486.3,0.0,0.20836,0.00012,19.58117]
[1778092307616,35.24,81480.78,0.0,0.2077,0.00012,19.54322]
[1778092308541,35.24,81480.78,0.0,0.2077,0.00012,19.54322]
[1778092308550,35.24,81480.78,0.0,0.2077,0.00012,19.54322]
[1778092308553,35.24,81480.78,0.0,0.2077,0.00012,19.54322]
[1778092308720,35.24,81480.78,0.0,0.2077,0.00012,19.54322]
[1778092308759,35.24,81480.07,0.0,0.20761,0.00012,19.53829]
[1778092308997,35.24,81480.07,0.0,0.20761,0.00012,19.53829]
[1778092309054,35.24,81480.07,0.0,0.20761,0.00012,19.53829]
[1778092309495,35.24,81472.52,0.0,0.20671,0.00012,19.48648]
[1778092312546,35.24,81470.9,0.0,0.20652,0.00012,19.47525]
[1778092312777,35.24,81470.9,0.0,0.20652,0.00012,19.47525]
[1778092312648,35.24,81470.5,0.0,0.20647,0.00012,19.47248]
[1778092313792,35.24,81470.5,0.0,0.20647,0.00012,19.47248]
[1778092315544,35.24,81458.15,0.0,0.205,0.00012,19.38728]
[1778092317503,35.24,81457.76,0.0,0.20496,0.00012,19.38447]
[1778092322616,35.24,81457.03,0.0,0.20486,0.00012,19.37906]
[1778092326891,35.24,81457.04,0.0,0.20486,0.00012,19.37884]
[1778092329469,35.24,81452.21,0.0,0.20429,0.00012,19.3455]
[1778092329498,35.24,81452.21,0.0,0.20429,0.00012,19.3455]
[1778092331301,35.24,81448.8,0.0,0.20388,0.00012,19.322]
[1778092331747,35.24,81448.8,0.0,0.20388,0.00012,19.32201]
[1778092333480,35.24,81447.81,0.0,0.20377,0.00012,19.3152]
[1778092338507,35.24,81450.01,0.0,0.20403,0.00012,19.3304]
[1778092342715,35.24,81449.6,0.0,0.20398,0.00012,19.32752]
[1778092342759,35.24,81449.6,0.0,0.20398,0.00012,19.32752]
[1778092342780,35.24,81448.52,0.0,0.20385,0.00012,19.32006]
[1778092344646,35.24,81458.98,0.0,0.20508,0.00012,19.39201]
[1778092345485,35.24,81458.98,0.0,0.20508,0.00012,19.39201]
[1778092345517,35.24,81458.98,0.0,0.20508,0.00012,19.39201]
[1778092350587,35.24,81458.93,0.0,0.20507,0.00012,19.39107]
[1778092355618,35.24,81461.23,0.0,0.2053,0.00012,19.40185]
[1778092356450,35.24,81461.23,0.0,0.2053,0.00012,19.40185]
[1778092356460,35.24,81461.23,0.0,0.2053,0.00012,19.40185]
[1778092356791,35.24,81461.62,0.0,0.20534,0.00012,19.40442]
[1778092359836,35.24,81464.48,0.0,0.20567,0.00012,19.42381]
[1778092359848,35.24,81464.48,0.0,0.20567,0.00012,19.42381]
[1778092359991,35.23,81461.76,0.0,0.20535,0.00012,19.40495]
[1778092360159,35.23,81461.76,0.0,0.20535,0.00012,19.40495]
[1778092360654,35.23,81462.06,0.0,0.20538,0.00012,19.40702]
[1778092361675,35.23,81462.06,0.0,0.20538,0.00012,19.40702]
[1778092361687,35.23,81435.41,0.0,0.20224,0.00012,19.22322]
[1778092361913,35.23,81435.41,0.0,0.20224,0.00012,19.22322]
[1778092362611,35.23,81435.41,0.0,0.20224,0.00012,19.22322]
[1778092362828,35.23,81435.41,0.0,0.20224,0.00012,19.22322]
[1778092362791,35.23,81434.26,0.0,0.20211,0.00012,19.2153]
[1778092363631,35.23,81434.26,0.0,0.20211,0.00012,19.2153]
[1778092363761,35.23,81434.26,0.0,0.20211,0.00012,19.2153]
[1778092363835,35.23,81412.43,0.0,0.19956,0.00012,19.06438]
[1778092364046,35.23,81412.43,0.0,0.19956,0.00012,19.06438]
[1778092364277,35.23,81412.43,0.0,0.19956,0.00012,19.06438]
[1778092364322,35.23,81412.43,0.0,0.19956,0.00012,19.06438]
[1778092364469,35.23,81412.43,0.0,0.19956,0.00012,19.06438]
[1778092364681,35.23,81412.43,0.0,0.19956,0.00012,19.06438]
[1778092365610,35.23,81412.43,0.0,0.19956,0.00012,19.06438]
[1778092365619,35.23,81412.43,0.0,0.19956,0.00012,19.06438]
[1778092365622,35.23,81412.43,0.0,0.19956,0.00012,19.06438]
[1778092365751,35.24,81414.49,0.0,0.1998,0.00012,19.07894]
[1778092370807,35.24,81406.42,0.0,0.19887,0.00012,19.02299]
[1778092370845,35.24,81406.42,0.0,0.19887,0.00012,19.02299]
[1778092371778,35.24,81407.16,0.0,0.19895,0.00012,19.02814]
[1778092371785,35.24,81407.16,0.0,0.19895,0.00012,19.02814]
[1778092371793,35.24,81407.16,0.0,0.19895,0.00012,19.02817]
[1778092375820,35.24,81406.77,0.0,0.19891,0.00012,19.02553]
[1778092379860,35.24,81406.41,0.0,0.19887,0.00012,19.02308]
[1778092380499,35.24,81408.19,0.0,0.19907,0.00012,19.03541]
[1778092380651,35.24,81408.19,0.0,0.19907,0.00012,19.03541]
[1778092380686,35.24,81408.19,0.0,0.19907,0.00012,19.03541]
[1778092380793,35.24,81408.11,0.0,0.19906,0.00012,19.03486]
[1778092382042,35.24,81401.74,0.0,0.19832,0.00012,18.99061]
[1778092382070,35.24,81401.74,0.0,0.19832,0.00012,18.99061]
[1778092382498,35.24,81401.74,0.0,0.19832,0.00012,18.99061]
[1778092382803,35.24,81401.74,0.0,0.19832,0.00012,18.99061]
[1778092382815,35.24,81401.74,0.0,0.19832,0.00012,18.99061]
[1778092382833,35.24,81391.75,0.0,0.19717,0.00012,18.92126]
[1778092382938,35.24,81391.75,0.0,0.19717,0.00012,18.92126]
[1778092383180,35.24,81391.75,0.0,0.19717,0.00012,18.92126]
[1778092383215,35.24,81391.75,0.0,0.19717,0.00012,18.92126]
[1778092383838,35.24,81391.75,0.0,0.19717,0.00012,18.92126]
[1778092383864,35.24,81391.75,0.0,0.19717,0.00012,18.92126]
[1778092384821,35.23,81380.68,0.0,0.19589,0.00012,18.84414]
[1778092385045,35.23,81380.68,0.0,0.19589,0.00012,18.84414]
[1778092385433,35.23,81380.68,0.0,0.19589,0.00012,18.84414]
[1778092385458,35.23,81380.68,0.0,0.19589,0.00012,18.84414]
[1778092385619,35.23,81380.68,0.0,0.19589,0.00012,18.84414]
[1778092385836,35.23,81362.7,0.0,0.19382,0.00011,18.71896]
[1778092387693,35.23,81362.22,0.0,0.19377,0.00011,18.71556]
[1778092387842,35.23,81361.49,0.0,0.19368,0.00011,18.71053]
[1778092388406,35.23,81361.49,0.0,0.19368,0.00011,18.71053]
[1778092388856,35.23,81367.26,0.0,0.19434,0.00011,18.75071]
[1778092388987,35.23,81367.26,0.0,0.19434,0.00011,18.75071]
[1778092389267,35.23,81367.26,0.0,0.19434,0.00011,18.75071]
[1778092389273,35.23,81367.26,0.0,0.19434,0.00011,18.75071]
[1778092389295,35.23,81367.26,0.0,0.19434,0.00011,18.75071]
[1778092389347,35.23,81367.26,0.0,0.19434,0.00011,18.75071]
[1778092389481,35.23,81367.26,0.0,0.19434,0.00011,18.75071]
[1778092389860,35.23,81390.26,0.0,0.19699,0.00012,18.91062]
[1778092390057,35.23,81390.26,0.0,0.19699,0.00012,18.91062]
[1778092390868,35.24,81411.4,0.0,0.19945,0.00012,19.05805]
[1778092391103,35.24,81411.4,0.0,0.19945,0.00012,19.05805]
[1778092391874,35.24,81413.63,0.0,0.19972,0.00012,19.0736]
[1778092396926,35.24,81417.57,0.0,0.20018,0.00012,19.10135]
[1778092402838,35.24,81418.49,0.0,0.20029,0.00012,19.10798]
[1778092407431,35.24,81419.32,0.0,0.2004,0.00012,19.11399]
[1778092413033,35.24,81427.07,0.0,0.20127,0.00012,19.16332]
[1778092414061,35.24,81427.07,0.0,0.20127,0.00012,19.16332]
[1778092420589,35.24,81423.1,0.0,0.2008,0.00012,19.13557]
[1778092426125,35.24,81424.94,0.0,0.20101,0.00012,19.14768]
[1778092431161,35.24,81424.87,0.0,0.20099,0.00012,19.14673]
[1778092436196,35.24,81420.56,0.0,0.20048,0.00012,19.11655]
[1778092439207,35.24,81423.78,0.0,0.20085,0.00012,19.13859]
[1778092439374,35.24,81423.78,0.0,0.20085,0.00012,19.13859]
[1778092439420,35.24,81420.69,0.0,0.20049,0.00012,19.11722]
[1778092440441,35.24,81420.69,0.0,0.20049,0.00012,19.11722]
[1778092440449,35.24,81420.69,0.0,0.20049,0.00012,19.11722]
[1778092440790,35.24,81420.69,0.0,0.20049,0.00012,19.11722]
[1778092440878,35.23,81415.46,0.0,0.19988,0.00012,19.0808]
[1778092441308,35.23,81415.46,0.0,0.19988,0.00012,19.0808]
[1778092441352,35.23,81415.46,0.0,0.19988,0.00012,19.0808]
[1778092441359,35.23,81413.79,0.0,0.19968,0.00012,19.06924]
[1778092447116,35.23,81415.19,0.0,0.19984,0.00012,19.07867]
[1778092452310,35.23,81410.52,0.0,0.19929,0.00012,19.04597]
[1778092456914,35.23,81408.73,0.0,0.19908,0.00012,19.03347]
[1778092457040,35.23,81406.79,0.0,0.19886,0.00012,19.02002]
[1778092457333,35.23,81406.79,0.0,0.19886,0.00012,19.02002]
[1778092457398,35.23,81406.79,0.0,0.19886,0.00012,19.02002]
[1778092457660,35.23,81397.37,0.0,0.19776,0.00012,18.9547]
[1778092458552,35.23,81387.42,0.0,0.19661,0.00012,18.88553]
[1778092464394,35.23,81387.95,0.0,0.19667,0.00012,18.88893]
[1778092468287,35.23,81391.04,0.0,0.19702,0.00012,18.91009]
[1778092468857,35.23,81391.04,0.0,0.19702,0.00012,18.91009]
[1778092468922,35.23,81391.04,0.0,0.19702,0.00012,18.91009]
[1778092470232,35.23,81391.02,0.0,0.19702,0.00012,18.90992]
[1778092470549,35.23,81391.02,0.0,0.19702,0.00012,18.90992]
[1778092470571,35.23,81391.02,0.0,0.19702,0.00012,18.90992]
[1778092470704,35.23,81392.34,0.0,0.19717,0.00012,18.91913]
[1778092476124,35.23,81396.46,0.0,0.19762,0.00012,18.94346]
[1778092477021,35.23,81395.37,0.0,0.19749,0.00012,18.9359]
[1778092480029,35.23,81385.02,0.0,0.1963,0.00012,18.86419]
[1778092480885,35.23,81385.02,0.0,0.1963,0.00012,18.86419]
[1778092480952,35.23,81385.02,0.0,0.1963,0.00012,18.86419]
[1778092480981,35.23,81385.02,0.0,0.1963,0.00012,18.86419]
[1778092480950,35.23,81383.19,0.0,0.19609,0.00012,18.85156]
[1778092481410,35.23,81383.19,0.0,0.19609,0.00012,18.85156]
[1778092481517,35.23,81370.87,0.0,0.19467,0.00011,18.76587]
[1778092483857,35.23,81364.85,0.0,0.19399,0.00011,18.72429]
[1778092483913,35.23,81364.85,0.0,0.19399,0.00011,18.72429]
[1778092483948,35.23,81364.85,0.0,0.19399,0.00011,18.72429]
[1778092483956,35.23,81364.85,0.0,0.19399,0.00011,18.72429]
[1778092483976,35.23,81364.85,0.0,0.19399,0.00011,18.72429]
[1778092483998,35.23,81356.81,0.0,0.19307,0.00011,18.66854]
[1778092484069,35.23,81356.81,0.0,0.19307,0.00011,18.66854]
[1778092486358,35.23,81348.69,0.0,0.19214,0.00011,18.61167]
[1778092489098,35.23,81347.39,0.0,0.192,0.00011,18.60297]
[1778092491024,35.23,81349.43,0.0,0.19224,0.00011,18.61742]
[1778092491585,35.23,81351.04,0.0,0.19242,0.00011,18.62873]
[1778092492503,35.23,81351.04,0.0,0.19242,0.00011,18.62873]
[1778092492959,35.23,81351.04,0.0,0.19242,0.00011,18.62873]
[1778092500014,35.24,81351.66,0.0,0.1925,0.00011,18.63359]
[1778092502531,35.24,81352.19,0.0,0.19257,0.00011,18.63741]
[1778092502740,35.24,81352.19,0.0,0.19257,0.00011,18.63741]
[1778092505203,35.24,81353.18,0.0,0.19268,0.00011,18.64451]
[1778092505890,35.24,81353.18,0.0,0.19268,0.00011,18.64451]
[1778092506519,35.24,81354.97,0.0,0.19289,0.00011,18.65706]
[1778092511726,35.24,81359.65,0.0,0.19344,0.00011,18.69052]
[1778092516760,35.24,81362.04,0.0,0.19372,0.00011,18.70779]
[1778092521795,35.24,81363.42,0.0,0.19388,0.00011,18.71738]
[1778092523989,35.24,81364.64,0.0,0.19402,0.00011,18.72586]
[1778092524231,35.24,81364.33,0.0,0.19398,0.00011,18.7237]
[1778092524389,35.24,81364.33,0.0,0.19398,0.00011,18.7237]
[1778092524940,35.24,81352.84,0.0,0.19267,0.00011,18.64366]
[1778092526158,35.24,81352.84,0.0,0.19267,0.00011,18.64375]
[1778092526192,35.24,81352.84,0.0,0.19267,0.00011,18.64375]
[1778092527229,35.24,81344.13,0.0,0.19168,0.00011,18.58316]
[1778092527265,35.24,81344.13,0.0,0.19168,0.00011,18.58316]
[1778092531729,35.24,81349.54,0.0,0.19231,0.00011,18.62136]
[1778092536910,35.24,81345.13,0.0,0.19178,0.00011,18.58696]
[1778092542952,35.25,81342.73,0.0,0.19153,0.00011,18.57108]
[1778092547990,35.25,81342.05,0.0,0.19146,0.00011,18.56701]
[1778092548350,35.25,81342.05,0.0,0.19146,0.00011,18.56701]
[1778092548402,35.25,81342.05,0.0,0.19146,0.00011,18.56701]
[1778092548461,35.25,81342.05,0.0,0.19146,0.00011,18.56701]
[1778092551010,35.25,81323.76,0.0,0.1894,0.00011,18.43975]
[1778092551116,35.25,81323.76,0.0,0.1894,0.00011,18.43975]
[1778092551356,35.25,81323.76,0.0,0.1894,0.00011,18.43975]
[1778092552018,35.25,81324.79,0.0,0.18952,0.00011,18.44721]
[1778092557053,35.25,81328.98,0.0,0.18999,0.00011,18.47662]
[1778092558548,35.25,81327.5,0.0,0.18983,0.00011,18.46631]
[1778092559884,35.25,81326.6,0.0,0.18973,0.00011,18.46006]
[1778092565110,35.25,81320.53,0.0,0.18905,0.00011,18.41823]
[1778092567374,35.25,81320.53,0.0,0.18905,0.00011,18.41838]
[1778092567816,35.25,81320.53,0.0,0.18905,0.00011,18.41838]
[1778092567941,35.25,81321.0,0.0,0.18911,0.00011,18.42196]
[1778092568373,35.25,81321.0,0.0,0.18911,0.00011,18.42196]
[1778092568506,35.25,81321.0,0.0,0.18911,0.00011,18.42196]
[1778092568524,35.25,81321.0,0.0,0.18911,0.00011,18.42196]
[1778092568704,35.25,81321.0,0.0,0.18911,0.00011,18.42196]
[1778092569642,35.25,81312.05,0.0,0.18811,0.00011,18.35947]
[1778092570073,35.25,81312.05,0.0,0.18811,0.00011,18.35947]
[1778092570079,35.25,81300.2,0.0,0.18678,0.00011,18.27671]
[1778092570229,35.25,81300.2,0.0,0.18678,0.00011,18.27671]
[1778092571625,35.25,81297.5,0.0,0.18648,0.00011,18.2578]
[1778092572048,35.25,81297.5,0.0,0.18648,0.00011,18.2578]
[1778092572225,35.25,81295.72,0.0,0.18628,0.00011,18.24563]
[1778092572791,35.25,81297.84,0.0,0.18652,0.00011,18.26066]
[1778092578047,35.26,81299.11,0.0,0.18667,0.00011,18.27]
[1778092578108,35.26,81299.82,0.0,0.18675,0.00011,18.27511]
[1778092578757,35.26,81299.82,0.0,0.18675,0.00011,18.27511]
[1778092578888,35.26,81299.82,0.0,0.18675,0.00011,18.27511]
[1778092578956,35.26,81299.82,0.0,0.18675,0.00011,18.27511]
[1778092579034,35.26,81298.24,0.0,0.18658,0.00011,18.26431]
[1778092580117,35.26,81292.0,0.0,0.18589,0.00011,18.22076]
[1778092580557,35.26,81292.11,0.0,0.1859,0.00011,18.22153]
[1778092581273,35.26,81292.11,0.0,0.1859,0.00011,18.22153]
[1778092582609,35.26,81291.89,0.0,0.18588,0.00011,18.22042]
[1778092583089,35.26,81291.89,0.0,0.18588,0.00011,18.22042]
[1778092588187,35.26,81300.37,0.0,0.18685,0.00011,18.28084]
[1778092589356,35.26,81303.66,0.0,0.18722,0.00011,18.30387]
[1778092589829,35.26,81303.66,0.0,0.18722,0.00011,18.30387]
[1778092589987,35.26,81308.03,0.0,0.18771,0.00011,18.33495]
[1778092590233,35.26,81308.03,0.0,0.18771,0.00011,18.33495]
[1778092595721,35.26,81314.2,0.0,0.18839,0.00011,18.37443]
[1778092596307,35.26,81314.72,0.0,0.18845,0.00011,18.37844]
[1778092601307,35.27,81315.33,0.0,0.18853,0.00011,18.38352]
[1778092602161,35.27,81316.09,0.0,0.18862,0.00011,18.38899]
[1778092602391,35.27,81316.09,0.0,0.18862,0.00011,18.38899]
[1778092602959,35.27,81316.09,0.0,0.18862,0.00011,18.38899]
[1778092603610,35.27,81311.95,0.0,0.18816,0.00011,18.36019]
[1778092604226,35.27,81309.65,0.0,0.1879,0.00011,18.3443]
[1778092604703,35.27,81309.65,0.0,0.1879,0.00011,18.3443]
[1778092604723,35.27,81309.65,0.0,0.1879,0.00011,18.3443]
[1778092604945,35.27,81306.27,0.0,0.18753,0.00011,18.32086]
[1778092607846,35.27,81296.52,0.0,0.18645,0.00011,18.25317]
[1778092613589,35.27,81297.45,0.0,0.18656,0.00011,18.26046]
[1778092619812,35.27,81295.23,0.0,0.18634,0.00011,18.24651]
[1778092625262,35.28,81300.25,0.0,0.18693,0.00011,18.28312]
[1778092625374,35.28,81300.25,0.0,0.18693,0.00011,18.28312]
[1778092625978,35.28,81300.25,0.0,0.18693,0.00011,18.28312]
[1778092626049,35.28,81307.35,0.0,0.18773,0.00011,18.33304]
[1778092631520,35.28,81310.88,0.0,0.18813,0.00011,18.35849]
[1778092635730,35.28,81309.29,0.0,0.18797,0.00011,18.34813]
[1778092639850,35.28,81316.61,0.0,0.1888,0.00011,18.4001]
[1778092642116,35.29,81310.3,0.0,0.1881,0.00011,18.35651]
[1778092642209,35.29,81310.27,0.0,0.1881,0.00011,18.35647]
[1778092642362,35.29,81310.27,0.0,0.1881,0.00011,18.35647]
[1778092642651,35.29,81309.97,0.0,0.18807,0.00011,18.35437]
[1778092643839,35.29,81295.83,0.0,0.18649,0.00011,18.2559]
[1778092646085,35.29,81295.83,0.0,0.18649,0.00011,18.2559]
[1778092648166,35.29,81279.22,0.0,0.18466,0.00011,18.14054]
[1778092648885,35.29,81279.22,0.0,0.18466,0.00011,18.14054]
[1778092654374,35.29,81280.78,0.0,0.18482,0.00011,18.14804]
[1778092657755,35.29,81295.88,0.0,0.18652,0.00011,18.25483]
[1778092659332,35.29,81301.46,0.0,0.18714,0.00011,18.29413]
[1778092660096,35.3,81302.85,0.0,0.1873,0.00011,18.3041]
[1778092665620,35.3,81302.7,0.0,0.18731,0.00011,18.30424]
[1778092669346,35.3,81301.78,0.0,0.18722,0.00011,18.2987]
[1778092669853,35.3,81301.78,0.0,0.18722,0.00011,18.2987]
[1778092670633,35.3,81307.84,0.0,0.1879,0.00011,18.34127]
[1778092675885,35.3,81307.99,0.0,0.18793,0.00011,18.34312]
[1778092676418,35.3,81307.89,0.0,0.18792,0.00011,18.34258]
[1778092676953,35.3,81307.89,0.0,0.18792,0.00011,18.34258]
[1778092680436,35.3,81308.36,0.0,0.18799,0.00011,18.34644]
[1778092684992,35.31,81313.7,0.0,0.18859,0.00011,18.38416]
[1778092689640,35.31,81305.9,0.0,0.18773,0.00011,18.33037]
[1778092689715,35.31,81305.9,0.0,0.18773,0.00011,18.33037]
[1778092689978,35.31,81306.08,0.0,0.18775,0.00011,18.33178]
[1778092695014,35.31,81304.13,0.0,0.18755,0.00011,18.31895]
[1778092696016,35.31,81304.13,0.0,0.18755,0.00011,18.31895]
[1778092701557,35.31,81304.93,0.0,0.18765,0.00011,18.32548]
[1778092701622,35.31,81304.93,0.0,0.18765,0.00011,18.32548]
[1778092701717,35.31,81304.93,0.0,0.18765,0.00011,18.32548]
[1778092703823,35.31,81301.65,0.0,0.18729,0.00011,18.30287]
[1778092707077,35.31,81301.14,0.0,0.18724,0.00011,18.29985]
[1778092710977,35.31,81294.2,0.0,0.18647,0.00011,18.25157]
[1778092711100,35.31,81294.2,0.0,0.18647,0.00011,18.25157]
[1778092711224,35.31,81283.24,0.0,0.18522,0.00011,18.17049]
[1778092712968,35.31,81283.24,0.0,0.18522,0.00011,18.17053]
[1778092713615,35.31,81279.07,0.0,0.18475,0.00011,18.14143]
[1778092714185,35.31,81279.07,0.0,0.18475,0.00011,18.14143]
[1778092718834,35.32,81279.85,0.0,0.18484,0.00011,18.14708]
[1778092721666,35.32,81289.4,0.0,0.18591,0.00011,18.2143]
[1778092728819,35.32,81290.46,0.0,0.18604,0.00011,18.22248]
[1778092733906,35.32,81299.54,0.0,0.18707,0.00011,18.28644]
[1778092735819,35.32,81301.94,0.0,0.18734,0.00011,18.30337]
[1778092735822,35.32,81301.99,0.0,0.18734,0.00011,18.30379]
[1778092737039,35.32,81301.99,0.0,0.18734,0.00011,18.30379]
[1778092737612,35.32,81303.49,0.0,0.18752,0.00011,18.31449]
[1778092743353,35.32,81310.62,0.0,0.18833,0.00011,18.36527]
[1778092746592,35.32,81311.18,0.0,0.1884,0.00011,18.36943]
[1778092746599,35.32,81311.18,0.0,0.1884,0.00011,18.36943]
[1778092747458,35.32,81310.42,0.0,0.18832,0.00011,18.36437]
[1778092747981,35.32,81310.42,0.0,0.18832,0.00011,18.36437]
[1778092748485,35.32,81304.28,0.0,0.18763,0.00011,18.32163]
[1778092748487,35.32,81304.28,0.0,0.18763,0.00011,18.32163]
[1778092754430,35.33,81307.84,0.0,0.18804,0.00011,18.3474]
[1778092759465,35.33,81306.89,0.0,0.18795,0.00011,18.34152]
[1778092764500,35.33,81306.83,0.0,0.18796,0.00011,18.34184]
[1778092769536,35.33,81306.37,0.0,0.18792,0.00011,18.33937]
[1778092774571,35.33,81299.73,0.0,0.18715,0.00011,18.28926]
[1778092779606,35.34,81299.02,0.0,0.18709,0.00011,18.28521]
[1778092784641,35.34,81299.13,0.0,0.18712,0.00011,18.2869]
[1778092789676,35.34,81301.88,0.0,0.18744,0.00011,18.30698]
[1778092794710,35.34,81302.05,0.0,0.18747,0.00011,18.30899]
[1778092798529,35.34,81302.07,0.0,0.18748,0.00011,18.30963]
[1778092798535,35.34,81302.07,0.0,0.18748,0.00011,18.30963]
[1778092798739,35.34,81302.66,0.0,0.18755,0.00011,18.31392]
[1778092802667,35.34,81302.41,0.0,0.18753,0.00011,18.31266]
[1778092804429,35.35,81306.44,0.0,0.18799,0.00011,18.34134]
[1778092804583,35.35,81306.44,0.0,0.18799,0.00011,18.34134]
[1778092804597,35.35,81306.44,0.0,0.18799,0.00011,18.34134]
[1778092804629,35.35,81306.44,0.0,0.18799,0.00011,18.34134]
[1778092804681,35.35,81306.44,0.0,0.18799,0.00011,18.34134]
[1778092804792,35.35,81306.44,0.0,0.18799,0.00011,18.34134]
[1778092805249,35.35,81306.44,0.0,0.18799,0.00011,18.34134]
[1778092805272,35.35,81312.33,0.0,0.18865,0.00011,18.38263]
[1778092807804,35.35,81323.38,0.0,0.18991,0.00011,18.46017]
[1778092808665,35.35,81323.38,0.0,0.18991,0.00011,18.46017]
[1778092808812,35.35,81322.9,0.0,0.18986,0.00011,18.45702]
[1778092809730,35.35,81322.9,0.0,0.18986,0.00011,18.45702]
[1778092810224,35.35,81322.9,0.0,0.18986,0.00011,18.45702]
[1778092810343,35.35,81324.76,0.0,0.19007,0.00011,18.47035]
[1778092810679,35.35,81324.76,0.0,0.19007,0.00011,18.47035]
[1778092811185,35.35,81324.76,0.0,0.19007,0.00011,18.47035]
[1778092811275,35.35,81336.16,0.0,0.19136,0.00011,18.54988]
[1778092812722,35.35,81336.16,0.0,0.19136,0.00011,18.54988]
[1778092813285,35.35,81338.82,0.0,0.19167,0.00011,18.56852]
[1778092814723,35.35,81338.82,0.0,0.19167,0.00011,18.56856]
[1778092814736,35.35,81338.82,0.0,0.19167,0.00011,18.56856]
[1778092814854,35.35,81338.53,0.0,0.19164,0.00011,18.56659]
[1778092817733,35.35,81342.6,0.0,0.1921,0.00011,18.59497]
[1778092817898,35.35,81345.42,0.0,0.19242,0.00011,18.61459]
[1778092819821,35.35,81348.46,0.0,0.19277,0.00011,18.63588]
[1778092819895,35.35,81348.46,0.0,0.19277,0.00011,18.63588]
[1778092820110,35.35,81349.41,0.0,0.19288,0.00011,18.64261]
[1778092824839,35.35,81354.54,0.0,0.19347,0.00011,18.67853]
[1778092824935,35.35,81357.01,0.0,0.19375,0.00011,18.69576]
[1778092828807,35.35,81358.74,0.0,0.19395,0.00011,18.7079]
[1778092833988,35.35,81358.76,0.0,0.19392,0.00011,18.70368]
[1778092836251,35.35,81362.32,0.0,0.19433,0.00011,18.7284]
[1778092836287,35.35,81362.32,0.0,0.19433,0.00011,18.7284]
[1778092837158,35.35,81362.89,0.0,0.19439,0.00011,18.73233]
[1778092837245,35.35,81362.89,0.0,0.19439,0.00011,18.73233]
[1778092837258,35.35,81362.89,0.0,0.19439,0.00011,18.73233]
[1778092837319,35.35,81362.89,0.0,0.19439,0.00011,18.73233]
[1778092837363,35.35,81362.91,0.0,0.19439,0.00011,18.73227]
[1778092837510,35.35,81362.91,0.0,0.19439,0.00011,18.73227]
[1778092837625,35.35,81362.91,0.0,0.19439,0.00011,18.73227]
[1778092838272,35.35,81362.91,0.0,0.19439,0.00011,18.73227]
[1778092838279,35.35,81350.47,0.0,0.19297,0.00011,18.64569]
[1778092838507,35.35,81350.47,0.0,0.19297,0.00011,18.64569]
[1778092838731,35.35,81350.47,0.0,0.19297,0.00011,18.64569]
[1778092839062,35.35,81344.15,0.0,0.19225,0.00011,18.60165]
[1778092840280,35.35,81344.15,0.0,0.19225,0.00011,18.60165]
[1778092840291,35.35,81344.15,0.0,0.19225,0.00011,18.60165]
[1778092840308,35.35,81342.37,0.0,0.19205,0.00011,18.58922]
[1778092840486,35.35,81342.37,0.0,0.19205,0.00011,18.58922]
[1778092841735,35.35,81338.68,0.0,0.19163,0.00011,18.56353]
[1778092842043,35.35,81338.68,0.0,0.19162,0.00011,18.56334]
[1778092843163,35.35,81338.68,0.0,0.19162,0.00011,18.56334]
[1778092843214,35.35,81339.3,0.0,0.19169,0.00011,18.56748]
[1778092846260,35.35,81339.28,0.0,0.19168,0.00011,18.56697]
[1778092846361,35.35,81338.89,0.0,0.19164,0.00011,18.56408]
[1778092851374,35.35,81337.27,0.0,0.19144,0.00011,18.55211]
[1778092855212,35.34,81335.09,0.0,0.19117,0.00011,18.53569]
[1778092861177,35.34,81337.72,0.0,0.19144,0.00011,18.55217]
[1778092866212,35.34,81341.25,0.0,0.19182,0.00011,18.57548]
[1778092871248,35.33,81343.21,0.0,0.19202,0.00011,18.58787]
[1778092876282,35.33,81343.58,0.0,0.19204,0.00011,18.58928]
[1778092877379,35.33,81343.58,0.0,0.19204,0.00011,18.58928]
[1778092877426,35.33,81344.86,0.0,0.19218,0.00011,18.59795]
[1778092882772,35.33,81342.0,0.0,0.19184,0.00011,18.57701]
[1778092887979,35.32,81347.4,0.0,0.19243,0.00011,18.61335]
[1778092893401,35.32,81353.49,0.0,0.19307,0.00011,18.64948]
[1778092897287,35.32,81351.03,0.0,0.19277,0.00011,18.63147]
[1778092897429,35.32,81351.24,0.0,0.19279,0.00011,18.63282]
[1778092899663,35.32,81340.31,0.0,0.19154,0.00011,18.55618]
[1778092905489,35.31,81339.28,0.0,0.1914,0.00011,18.54771]
[1778092910601,35.31,81340.0,0.0,0.19147,0.00011,18.55194]
[1778092918578,35.31,81341.05,0.0,0.19156,0.00011,18.5576]
[1778092919818,35.31,81341.05,0.0,0.19156,0.00011,18.5576]
[1778092919823,35.31,81341.05,0.0,0.19156,0.00011,18.5576]
[1778092919828,35.31,81341.05,0.0,0.19156,0.00011,18.5576]
[1778092919972,35.31,81341.05,0.0,0.19156,0.00011,18.5576]
[1778092920236,35.31,81341.06,0.0,0.19156,0.00011,18.5573]
[1778092920812,35.31,81341.06,0.0,0.19156,0.00011,18.5573]
[1778092920835,35.31,81341.06,0.0,0.19156,0.00011,18.5573]
[1778092921056,35.31,81328.44,0.0,0.19012,0.00011,18.46917]
[1778092926632,35.31,81328.78,0.0,0.19015,0.00011,18.47112]
[1778092932009,35.3,81329.73,0.0,0.19025,0.00011,18.47717]
[1778092936579,35.3,81329.83,0.0,0.19026,0.00011,18.47758]
[1778092936702,35.3,81330.97,0.0,0.19039,0.00011,18.48544]
[1778092938167,35.3,81330.97,0.0,0.19039,0.00011,18.48544]
[1778092940139,35.3,81337.39,0.0,0.19111,0.00011,18.52996]
[1778092944220,35.3,81344.7,0.0,0.19193,0.00011,18.58021]
[1778092944265,35.3,81339.3,0.0,0.19131,0.00011,18.54221]
[1778092946242,35.3,81339.3,0.0,0.19131,0.00011,18.54221]
[1778092946285,35.3,81337.95,0.0,0.19115,0.00011,18.53268]
[1778092952150,35.3,81341.64,0.0,0.19152,0.00011,18.55298]
[1778092957849,35.29,81342.86,0.0,0.19165,0.00011,18.56055]
[1778092963500,35.29,81343.2,0.0,0.19167,0.00011,18.56198]
[1778092967119,35.29,81344.53,0.0,0.19181,0.00011,18.57051]
[1778092967728,35.29,81345.3,0.0,0.19189,0.00011,18.57568]
[1778092968486,35.29,81345.3,0.0,0.19189,0.00011,18.57568]
[1778092974274,35.29,81346.82,0.0,0.19205,0.00011,18.5853]
[1778092974280,35.29,81346.82,0.0,0.19205,0.00011,18.5853]
[1778092975869,35.29,81347.62,0.0,0.19213,0.00011,18.59028]
[1778092976577,35.29,81347.58,0.0,0.19212,0.00011,18.59]
[1778092977016,35.29,81347.58,0.0,0.19212,0.00011,18.59]
[1778092977028,35.29,81347.58,0.0,0.19212,0.00011,18.59]
[1778092979716,35.28,81348.46,0.0,0.19221,0.00011,18.59534]
[1778092980621,35.28,81347.92,0.0,0.19215,0.00011,18.59139]
[1778092985277,35.28,81347.53,0.0,0.19209,0.00011,18.58815]
[1778092985286,35.28,81347.53,0.0,0.19209,0.00011,18.58815]
[1778092990558,35.28,81349.72,0.0,0.19232,0.00011,18.60213]
[1778092991856,35.28,81350.0,0.0,0.19235,0.00011,18.60389]
[1778092993217,35.28,81349.09,0.0,0.19224,0.00011,18.59737]
[1778092996417,35.28,81349.89,0.0,0.19233,0.00011,18.60242]
[1778092999234,35.28,81350.65,0.0,0.1924,0.00011,18.6072]
[1778092999268,35.28,81350.65,0.0,0.1924,0.00011,18.6072]
[1778092999276,35.28,81356.82,0.0,0.1931,0.00011,18.64998]
[1778093000854,35.28,81356.09,0.0,0.19302,0.00011,18.64486]
[1778093001152,35.28,81358.38,0.0,0.19328,0.00011,18.66073]
[1778093002428,35.28,81358.38,0.0,0.19328,0.00011,18.66073]
[1778093002505,35.28,81361.56,0.0,0.19364,0.00011,18.68276]
[1778093003613,35.28,81361.56,0.0,0.19364,0.00011,18.68266]
[1778093004173,35.27,81359.67,0.0,0.19342,0.00011,18.66941]
[1778093009208,35.27,81358.64,0.0,0.1933,0.00011,18.66168]
[1778093012755,35.27,81355.22,0.0,0.19287,0.00011,18.63302]
[1778093014720,35.27,81363.01,0.0,0.19375,0.00011,18.68698]
[1778093015369,35.27,81365.31,0.0,0.19401,0.00011,18.7028]
[1778093020442,35.27,81363.55,0.0,0.1938,0.00011,18.68972]
[1778093025462,35.27,81361.19,0.0,0.19351,0.00011,18.67219]
[1778093030590,35.26,81359.51,0.0,0.19329,0.00011,18.65917]
[1778093031362,35.26,81358.98,0.0,0.19323,0.00011,18.65525]
[1778093036397,35.26,81358.66,0.0,0.19317,0.00011,18.65187]
[1778093037552,35.26,81358.66,0.0,0.19317,0.00011,18.65187]
[1778093038414,35.26,81357.71,0.0,0.19306,0.00011,18.64478]
[1778093038609,35.26,81357.71,0.0,0.19306,0.00011,18.64478]
[1778093039302,35.26,81357.71,0.0,0.19306,0.00011,18.64478]
[1778093044453,35.25,81367.82,0.0,0.19418,0.00011,18.7133]
[1778093046577,35.25,81368.21,0.0,0.19422,0.00011,18.71568]
[1778093047564,35.25,81370.18,0.0,0.19444,0.00011,18.72906]
[1778093048483,35.25,81373.5,0.0,0.19481,0.00011,18.75143]
[1778093049441,35.25,81373.5,0.0,0.19481,0.00011,18.75143]
[1778093051443,35.25,81377.39,0.0,0.19524,0.00012,18.77767]
[1778093056538,35.24,81378.42,0.0,0.19532,0.00012,18.78229]
[1778093057519,35.24,81378.42,0.0,0.19532,0.00012,18.78229]
[1778093063588,35.24,81373.27,0.0,0.19468,0.00011,18.74373]
[1778093068625,35.23,81373.48,0.0,0.19467,0.00011,18.74329]
[1778093074575,35.23,81375.65,0.0,0.19486,0.00011,18.7523]
[1778093074578,35.23,81377.79,0.0,0.19509,0.00012,18.76643]
[1778093079705,35.22,81379.3,0.0,0.19523,0.00012,18.77488]
[1778093081068,35.22,81379.3,0.0,0.19523,0.00012,18.77488]
[1778093081142,35.22,81378.85,0.0,0.19516,0.00012,18.77093]
[1778093082759,35.22,81378.85,0.0,0.19516,0.00012,18.77093]
[1778093082764,35.22,81374.52,0.0,0.19466,0.00011,18.74039]
[1778093083871,35.22,81374.52,0.0,0.19466,0.00011,18.74039]
[1778093083940,35.22,81374.96,0.0,0.1947,0.00011,18.74309]
[1778093089333,35.21,81373.43,0.0,0.1945,0.00011,18.73099]
[1778093089876,35.21,81373.45,0.0,0.19449,0.00011,18.73042]
[1778093095355,35.21,81367.75,0.0,0.19382,0.00011,18.68947]
[1778093095414,35.21,81368.26,0.0,0.19387,0.00011,18.69246]
[1778093097572,35.21,81358.82,0.0,0.19278,0.00011,18.62612]
[1778093103563,35.2,81361.92,0.0,0.19312,0.00011,18.64692]
[1778093104744,35.2,81363.19,0.0,0.19325,0.00011,18.65516]
[1778093105068,35.2,81368.3,0.0,0.19384,0.00011,18.69079]
[1778093106048,35.2,81368.3,0.0,0.19384,0.00011,18.69079]
[1778093107325,35.2,81375.48,0.0,0.19466,0.00011,18.74037]
[1778093107401,35.2,81375.48,0.0,0.19466,0.00011,18.74037]
[1778093107562,35.2,81375.87,0.0,0.1947,0.00011,18.74278]
[1778093108265,35.2,81375.87,0.0,0.1947,0.00011,18.74278]
[1778093108292,35.2,81377.72,0.0,0.19491,0.00012,18.75554]
[1778093108912,35.2,81377.72,0.0,0.19491,0.00012,18.75554]
[1778093109118,35.2,81378.37,0.0,0.19498,0.00012,18.75991]
[1778093111918,35.2,81379.02,0.0,0.19505,0.00012,18.76413]
[1778093112199,35.2,81378.07,0.0,0.19494,0.00012,18.75735]
[1778093115957,35.2,81367.89,0.0,0.19376,0.00011,18.68611]
[1778093121515,35.2,81367.63,0.0,0.19372,0.00011,18.68369]
[1778093122230,35.2,81366.83,0.0,0.19362,0.00011,18.67763]
[1778093124332,35.19,81368.78,0.0,0.19384,0.00011,18.69076]
[1778093124356,35.19,81368.4,0.0,0.19379,0.00011,18.68786]
[1778093128102,35.19,81368.22,0.0,0.19376,0.00011,18.68612]
[1778093128104,35.19,81373.09,0.0,0.19431,0.00011,18.71983]
[1778093129377,35.19,81373.09,0.0,0.19431,0.00011,18.71983]
[1778093129451,35.19,81373.46,0.0,0.19435,0.00011,18.72186]
[1778093132615,35.19,81374.42,0.0,0.19442,0.00011,18.72376]
[1778093132654,35.19,81374.73,0.0,0.19445,0.00011,18.72533]
[1778093134372,35.19,81379.12,0.0,0.19495,0.00012,18.75563]
[1778093134550,35.19,81379.12,0.0,0.19495,0.00012,18.75563]
[1778093134583,35.19,81385.7,0.0,0.1957,0.00012,18.80112]
[1778093136391,35.19,81385.7,0.0,0.1957,0.00012,18.80112]
[1778093136707,35.19,81385.7,0.0,0.1957,0.00012,18.80112]
[1778093136716,35.18,81387.25,0.0,0.19586,0.00012,18.81114]
[1778093137107,35.18,81387.25,0.0,0.19586,0.00012,18.81114]
[1778093138411,35.18,81387.25,0.0,0.19586,0.00012,18.81114]
[1778093138512,35.18,81397.7,0.0,0.19706,0.00012,18.88305]
[1778093143580,35.18,81396.8,0.0,0.19694,0.00012,18.87591]
[1778093144479,35.18,81397.4,0.0,0.197,0.00012,18.87951]
[1778093147401,35.18,81395.57,0.0,0.19677,0.00012,18.86595]
[1778093147468,35.18,81392.52,0.0,0.19641,0.00012,18.84429]
[1778093152553,35.17,81389.88,0.0,0.19608,0.00012,18.82436]
[1778093158255,35.17,81392.5,0.0,0.19634,0.00012,18.83984]
[1778093163345,35.16,81393.04,0.0,0.19637,0.00012,18.842]
[1778093163801,35.16,81394.33,0.0,0.19651,0.00012,18.85056]
[1778093164452,35.16,81399.25,0.0,0.19708,0.00012,18.88438]
[1778093169778,35.16,81402.29,0.0,0.1974,0.00012,18.90383]
[1778093175372,35.15,81405.06,0.0,0.19768,0.00012,18.92054]
[1778093180438,35.14,81404.44,0.0,0.19758,0.00012,18.91458]
[1778093180547,35.14,81404.44,0.0,0.19758,0.00012,18.91458]
[1778093180573,35.14,81406.09,0.0,0.19776,0.00012,18.92566]
[1778093185706,35.14,81407.25,0.0,0.19787,0.00012,18.93209]
[1778093191198,35.13,81404.47,0.0,0.1975,0.00012,18.90998]
[1778093195048,35.13,81405.78,0.0,0.19758,0.00012,18.91236]
[1778093199091,35.12,81406.5,0.0,0.19762,0.00012,18.91519]
[1778093204581,35.11,81408.36,0.0,0.19778,0.00012,18.92475]
[1778093209733,35.11,81411.09,0.0,0.19807,0.00012,18.94222]
[1778093213465,35.11,81408.92,0.0,0.19779,0.00012,18.9255]
[1778093218486,35.1,81400.24,0.0,0.19675,0.00012,18.863]
[1778093218683,35.1,81390.91,0.0,0.19566,0.00012,18.79742]
[1778093220288,35.1,81389.02,0.0,0.19543,0.00012,18.78379]
[1778093220488,35.1,81389.02,0.0,0.19543,0.00012,18.78379]
[1778093220782,35.1,81389.23,0.0,0.19545,0.00012,18.78483]
[1778093226725,35.09,81387.1,0.0,0.19517,0.00012,18.76788]
[1778093228258,35.09,81384.71,0.0,0.19488,0.00012,18.75039]
[1778093228261,35.09,81384.71,0.0,0.19488,0.00012,18.75039]
[1778093228277,35.09,81384.71,0.0,0.19488,0.00012,18.75039]
[1778093228759,35.09,81369.8,0.0,0.19315,0.00011,18.64566]
[1778093228969,35.09,81369.8,0.0,0.19315,0.00011,18.64566]
[1778093229757,35.09,81369.8,0.0,0.19315,0.00011,18.64528]
[1778093234794,35.08,81368.87,0.0,0.19301,0.00011,18.63724]
[1778093237678,35.08,81368.86,0.0,0.19301,0.00011,18.63691]
[1778093237730,35.08,81368.86,0.0,0.19301,0.00011,18.63691]
[1778093237716,35.08,81368.24,0.0,0.19293,0.00011,18.63204]
[1778093239568,35.08,81367.2,0.0,0.1928,0.00011,18.62449]
[1778093242206,35.08,81355.67,0.0,0.19147,0.00011,18.54272]
[1778093242212,35.08,81355.67,0.0,0.19147,0.00011,18.54272]
[1778093242219,35.08,81357.05,0.0,0.19161,0.00011,18.55185]
[1778093243199,35.08,81357.05,0.0,0.19161,0.00011,18.55185]
[1778093243730,35.08,81357.05,0.0,0.19161,0.00011,18.55185]
[1778093245224,35.08,81356.09,0.0,0.19149,0.00011,18.54401]
[1778093245439,35.07,81356.33,0.0,0.19149,0.00011,18.54457]
[1778093246430,35.07,81356.33,0.0,0.19149,0.00011,18.54457]
[1778093246613,35.07,81356.33,0.0,0.19149,0.00011,18.54457]
[1778093246714,35.07,81358.0,0.0,0.19168,0.00011,18.55571]
[1778093248260,35.07,81358.0,0.0,0.19168,0.00011,18.55571]
[1778093248361,35.07,81353.54,0.0,0.19115,0.00011,18.52328]
[1778093249498,35.07,81353.54,0.0,0.19115,0.00011,18.52328]
[1778093249667,35.07,81353.54,0.0,0.19115,0.00011,18.52328]
[1778093249735,35.07,81352.36,0.0,0.191,0.00011,18.51444]
[1778093255505,35.06,81350.42,0.0,0.1907,0.00011,18.49356]
[1778093260976,35.05,81346.89,0.0,0.19024,0.00011,18.4655]
[1778093266013,35.05,81344.64,0.0,0.18994,0.00011,18.44703]
[1778093271046,35.04,81344.73,0.0,0.18991,0.00011,18.44504]
[1778093276081,35.04,81342.97,0.0,0.18967,0.00011,18.43052]
[1778093281780,35.03,81343.63,0.0,0.18972,0.00011,18.43359]
[1778093291188,35.02,81342.81,0.0,0.18952,0.00011,18.4216]
[1778093296223,35.01,81340.28,0.0,0.18919,0.00011,18.40121]
[1778093303272,35.0,81340.27,0.0,0.18913,0.00011,18.39756]
[1778093307590,35.0,81348.88,0.0,0.19008,0.00011,18.45646]
[1778093307691,35.0,81349.21,0.0,0.19012,0.00011,18.4585]
[1778093308133,35.0,81349.21,0.0,0.19012,0.00011,18.4585]
[1778093308241,35.0,81349.21,0.0,0.19012,0.00011,18.4585]
[1778093308312,35.0,81349.21,0.0,0.19012,0.00011,18.4585]
[1778093313347,34.99,81344.06,0.0,0.18946,0.00011,18.41555]
[1778093319389,34.99,81340.0,0.0,0.18895,0.00011,18.38413]
[1778093324771,34.98,81336.95,0.0,0.18857,0.00011,18.36037]
[1778093325887,34.98,81336.95,0.0,0.18857,0.00011,18.36037]
[1778093335502,34.97,81336.53,0.0,0.18844,0.00011,18.35277]
[1778093341543,34.96,81336.49,0.0,0.1884,0.00011,18.35002]
[1778093347588,34.96,81337.46,0.0,0.18847,0.00011,18.35445]
[1778093352620,34.95,81337.15,0.0,0.1884,0.00011,18.35027]
[1778093354826,34.95,81337.43,0.0,0.18842,0.00011,18.35184]
[1778093355982,34.95,81347.41,0.0,0.18955,0.00011,18.42148]
[1778093357750,34.95,81347.41,0.0,0.18954,0.00011,18.42111]
[1778093357821,34.95,81352.58,0.0,0.19012,0.00011,18.45713]
[1778093363698,34.95,81357.45,0.0,0.19066,0.00011,18.4901]
[1778093367426,34.94,81357.89,0.0,0.1907,0.00011,18.49258]
[1778093367563,34.94,81357.89,0.0,0.1907,0.00011,18.49258]
[1778093367726,34.94,81358.66,0.0,0.19078,0.00011,18.49779]
[1778093372761,34.94,81359.42,0.0,0.19082,0.00011,18.49762]
[1778093377796,34.94,81359.1,0.0,0.19077,0.00011,18.49458]
[1778093382835,34.94,81359.14,0.0,0.19076,0.00011,18.49382]
[1778093387867,34.93,81351.99,0.0,0.18992,0.00011,18.44228]
[1778093390104,34.93,81346.83,0.0,0.18932,0.00011,18.40522]
[1778093391224,34.93,81346.53,0.0,0.18928,0.00011,18.40278]
[1778093391428,34.93,81346.53,0.0,0.18928,0.00011,18.40278]
[1778093391453,34.93,81346.53,0.0,0.18928,0.00011,18.40278]
[1778093391895,34.93,81342.98,0.0,0.18887,0.00011,18.37743]
[1778093392140,34.93,81342.98,0.0,0.18887,0.00011,18.37743]
[1778093393248,34.93,81338.15,0.0,0.18832,0.00011,18.34306]
[1778093393624,34.93,81338.15,0.0,0.18832,0.00011,18.34306]
[1778093393642,34.93,81338.15,0.0,0.18832,0.00011,18.34306]
[1778093393909,34.93,81333.24,0.0,0.18775,0.00011,18.30816]
[1778093395270,34.93,81331.44,0.0,0.18755,0.00011,18.29525]
[1778093395923,34.93,81329.65,0.0,0.18734,0.00011,18.28243]
[1778093400942,34.93,81332.94,0.0,0.1877,0.00011,18.305]
[1778093405969,34.92,81330.22,0.0,0.18738,0.00011,18.28496]
[1778093407544,34.92,81325.65,0.0,0.18686,0.00011,18.25239]
[1778093407611,34.92,81325.65,0.0,0.18686,0.00011,18.25239]
[1778093407896,34.92,81324.87,0.0,0.18677,0.00011,18.24675]
[1778093412906,34.92,81324.15,0.0,0.18668,0.00011,18.24118]
[1778093417355,34.92,81322.37,0.0,0.18647,0.00011,18.22798]
[1778093417423,34.92,81322.37,0.0,0.18647,0.00011,18.22798]
[1778093417535,34.92,81322.37,0.0,0.18647,0.00011,18.22798]
[1778093417569,34.92,81325.85,0.0,0.18686,0.00011,18.25257]
[1778093418704,34.92,81325.85,0.0,0.18686,0.00011,18.25257]
[1778093418767,34.92,81325.85,0.0,0.18686,0.00011,18.25257]
[1778093418936,34.92,81325.85,0.0,0.18686,0.00011,18.25257]
[1778093418969,34.92,81325.85,0.0,0.18686,0.00011,18.25257]
[1778093418987,34.92,81325.85,0.0,0.18686,0.00011,18.25257]
[1778093418977,34.92,81337.31,0.0,0.18815,0.00011,18.33324]
[1778093419911,34.92,81325.08,0.0,0.18676,0.00011,18.24661]
[1778093425484,34.92,81322.06,0.0,0.18641,0.00011,18.22462]
[1778093431171,34.92,81324.88,0.0,0.18669,0.00011,18.23947]
[1778093432989,34.92,81324.88,0.0,0.18669,0.00011,18.23947]
[1778093434187,34.92,81321.36,0.0,0.18628,0.00011,18.21418]
[1778093435721,34.92,81313.51,0.0,0.1854,0.00011,18.15857]
[1778093437988,34.92,81302.39,0.0,0.18414,0.00011,18.07984]
[1778093437993,34.92,81302.39,0.0,0.18414,0.00011,18.07984]
[1778093438273,34.92,81303.85,0.0,0.1843,0.00011,18.08991]
[1778093441157,34.91,81303.84,0.0,0.1843,0.00011,18.08957]
[1778093441163,34.91,81303.84,0.0,0.1843,0.00011,18.08957]
[1778093441320,34.91,81303.84,0.0,0.1843,0.00011,18.08957]
[1778093441393,34.91,81303.84,0.0,0.1843,0.00011,18.08957]
[1778093441614,34.91,81303.84,0.0,0.1843,0.00011,18.08957]
[1778093441622,34.91,81303.84,0.0,0.1843,0.00011,18.08957]
[1778093441898,34.91,81297.77,0.0,0.18361,0.00011,18.0463]
[1778093444261,34.91,81287.55,0.0,0.18246,0.00011,17.97342]
[1778093449296,34.91,81286.17,0.0,0.1823,0.00011,17.96288]
[1778093454331,34.91,81290.0,0.0,0.18271,0.00011,17.98932]
[1778093457763,34.91,81289.04,0.0,0.1826,0.00011,17.98218]
[1778093458303,34.91,81290.75,0.0,0.18279,0.00011,17.99396]
[1778093458817,34.91,81290.75,0.0,0.18279,0.00011,17.99396]
[1778093464078,34.91,81289.46,0.0,0.18263,0.00011,17.98392]
[1778093464220,34.91,81289.46,0.0,0.18263,0.00011,17.98392]
[1778093464831,34.91,81289.46,0.0,0.18263,0.00011,17.98392]
[1778093469085,34.9,81300.25,0.0,0.18381,0.00011,18.05919]
[1778093473700,34.9,81304.93,0.0,0.18432,0.00011,18.09116]
[1778093479512,34.9,81311.76,0.0,0.18505,0.00011,18.13722]
[1778093480505,34.9,81311.76,0.0,0.18505,0.00011,18.13722]
[1778093486030,34.89,81312.61,0.0,0.18513,0.00011,18.14222]
[1778093489339,34.89,81313.06,0.0,0.18515,0.00011,18.14341]
[1778093490273,34.89,81313.97,0.0,0.18525,0.00011,18.14954]
[1778093495981,34.88,81315.6,0.0,0.18536,0.00011,18.15465]
[1778093501310,34.88,81306.75,0.0,0.18435,0.00011,18.09058]
[1778093503504,34.88,81303.91,0.0,0.18402,0.00011,18.07005]
[1778093503679,34.88,81304.95,0.0,0.18413,0.00011,18.07721]
[1778093505990,34.88,81311.31,0.0,0.18484,0.00011,18.12201]
[1778093508461,34.88,81323.22,0.0,0.18618,0.00011,18.20576]
[1778093508680,34.88,81323.22,0.0,0.18618,0.00011,18.20576]
[1778093508991,34.88,81325.32,0.0,0.18641,0.00011,18.22044]
[1778093514756,34.88,81330.05,0.0,0.18695,0.00011,18.25371]
[1778093519794,34.87,81330.49,0.0,0.18699,0.00011,18.25661]
[1778093520703,34.87,81330.49,0.0,0.18699,0.00011,18.25661]
[1778093520838,34.87,81335.34,0.0,0.18754,0.00011,18.29087]
[1778093522352,34.87,81342.23,0.0,0.18832,0.00011,18.33949]
[1778093522661,34.87,81342.23,0.0,0.18832,0.00011,18.33949]
[1778093523937,34.87,81342.12,0.0,0.18831,0.00011,18.33856]
[1778093523946,34.87,81342.12,0.0,0.18831,0.00011,18.33856]
[1778093525236,34.87,81344.65,0.0,0.18859,0.00011,18.3561]
[1778093526703,34.87,81344.69,0.0,0.18859,0.00011,18.35619]
[1778093528504,34.87,81345.17,0.0,0.18864,0.00011,18.35919]
[1778093528595,34.87,81345.17,0.0,0.18864,0.00011,18.35919]
[1778093529038,34.87,81351.03,0.0,0.18931,0.00011,18.40038]
[1778093530376,34.87,81357.23,0.0,0.19001,0.00011,18.4439]
[1778093530383,34.87,81357.23,0.0,0.19001,0.00011,18.4439]
[1778093530399,34.87,81357.23,0.0,0.19001,0.00011,18.4439]
[1778093530867,34.87,81357.23,0.0,0.19001,0.00011,18.4439]
[1778093530941,34.87,81359.05,0.0,0.19021,0.00011,18.45643]
[1778093536874,34.87,81366.04,0.0,0.191,0.00011,18.5046]
[1778093536937,34.87,81366.04,0.0,0.191,0.00011,18.5046]
[1778093537020,34.87,81364.98,0.0,0.19087,0.00011,18.4969]
[1778093542319,34.86,81363.58,0.0,0.19069,0.00011,18.48591]
[1778093544577,34.86,81363.1,0.0,0.19063,0.00011,18.48209]
[1778093544996,34.86,81363.1,0.0,0.19063,0.00011,18.48209]
[1778093545047,34.86,81363.1,0.0,0.19063,0.00011,18.48209]
[1778093545977,34.86,81360.72,0.0,0.19035,0.00011,18.46487]
[1778093547991,34.86,81351.27,0.0,0.18926,0.00011,18.39787]
[1778093553026,34.86,81352.33,0.0,0.18934,0.00011,18.40009]
[1778093558061,34.86,81348.63,0.0,0.1889,0.00011,18.37316]
[1778093563096,34.86,81347.35,0.0,0.18874,0.00011,18.36333]
[1778093568132,34.85,81347.56,0.0,0.18875,0.00011,18.36398]
[1778093573166,34.85,81355.9,0.0,0.18969,0.00011,18.42196]
[1778093574324,34.85,81356.07,0.0,0.18971,0.00011,18.42291]
[1778093576875,34.85,81356.61,0.0,0.18976,0.00011,18.42647]
[1778093576914,34.85,81359.23,0.0,0.19006,0.00011,18.44447]
[1778093577573,34.85,81359.23,0.0,0.19006,0.00011,18.44447]
[1778093577923,34.85,81359.23,0.0,0.19006,0.00011,18.44447]
[1778093580485,34.85,81369.23,0.0,0.19119,0.00012,18.51439]
[1778093584944,34.85,81373.42,0.0,0.19167,0.00012,18.54345]
[1778093585039,34.85,81380.99,0.0,0.19253,0.00012,18.59635]
[1778093589109,34.84,81387.05,0.0,0.19322,0.00012,18.63849]
[1778093589155,34.84,81385.48,0.0,0.19303,0.00012,18.6268]
[1778093591493,34.84,81385.06,0.0,0.19298,0.00012,18.62354]
[1778093591543,34.84,81387.77,0.0,0.19328,0.00012,18.64235]
[1778093592902,34.84,81387.77,0.0,0.19328,0.00012,18.64235]
[1778093592948,34.84,81387.9,0.0,0.19329,0.00012,18.64268]
[1778093598559,34.84,81388.63,0.0,0.19335,0.00012,18.64666]
[1778093599833,34.84,81390.89,0.0,0.19361,0.00012,18.66201]
[1778093601266,34.84,81391.54,0.0,0.19368,0.00012,18.66629]
[1778093606807,34.83,81386.65,0.0,0.19308,0.00012,18.63009]
[1778093612443,34.83,81385.85,0.0,0.19294,0.00012,18.61881]
[1778093617478,34.83,81386.25,0.0,0.19296,0.00012,18.62058]
[1778093623157,34.82,81387.6,0.0,0.19311,0.00012,18.62927]
[1778093628556,34.82,81396.81,0.0,0.19415,0.00012,18.69251]
[1778093633591,34.82,81397.7,0.0,0.19424,0.00012,18.69829]
[1778093639633,34.82,81399.84,0.0,0.19448,0.00012,18.71267]
[1778093643791,34.82,81400.6,0.0,0.19456,0.00012,18.71776]
[1778093644793,34.82,81397.25,0.0,0.19417,0.00012,18.69408]
[1778093650424,34.81,81397.63,0.0,0.19421,0.00012,18.69627]
[1778093651579,34.81,81397.87,0.0,0.19423,0.00012,18.69774]
[1778093651725,34.81,81397.87,0.0,0.19423,0.00012,18.69774]
[1778093651896,34.81,81397.87,0.0,0.19423,0.00012,18.69774]
[1778093652119,34.81,81397.87,0.0,0.19423,0.00012,18.69774]
[1778093652144,34.81,81397.87,0.0,0.19423,0.00012,18.69774]
[1778093652156,34.81,81396.81,0.0,0.1941,0.00012,18.69006]
[1778093652924,34.81,81396.81,0.0,0.1941,0.00012,18.69006]
[1778093652975,34.81,81396.81,0.0,0.1941,0.00012,18.69006]
[1778093652996,34.81,81393.13,0.0,0.19367,0.00012,18.66392]
[1778093654143,34.81,81393.13,0.0,0.19367,0.00012,18.66392]
[1778093656720,34.81,81392.12,0.0,0.19355,0.00012,18.65629]
[1778093658751,34.81,81391.89,0.0,0.19352,0.00012,18.65433]
[1778093658812,34.81,81391.89,0.0,0.19352,0.00012,18.65433]
[1778093658846,34.81,81391.89,0.0,0.19352,0.00012,18.65433]
[1778093658888,34.81,81391.89,0.0,0.19352,0.00012,18.65433]
[1778093658964,34.81,81391.89,0.0,0.19352,0.00012,18.65433]
[1778093659027,34.81,81391.89,0.0,0.19352,0.00012,18.65433]
[1778093659044,34.81,81386.11,0.0,0.19284,0.00012,18.61343]
[1778093659858,34.81,81386.11,0.0,0.19284,0.00012,18.61343]
[1778093659885,34.81,81376.38,0.0,0.19172,0.00012,18.54465]
[1778093663306,34.81,81378.43,0.0,0.19195,0.00012,18.55899]
[1778093663325,34.81,81378.43,0.0,0.19195,0.00012,18.55899]
[1778093663331,34.81,81378.43,0.0,0.19195,0.00012,18.55899]
[1778093663804,34.81,81378.73,0.0,0.19199,0.00012,18.56105]
[1778093664571,34.81,81378.73,0.0,0.19199,0.00012,18.56105]
[1778093664726,34.81,81378.73,0.0,0.19199,0.00012,18.56105]
[1778093664891,34.81,81383.07,0.0,0.19249,0.00012,18.59161]
[1778093666309,34.81,81383.07,0.0,0.19248,0.00012,18.59153]
[1778093670836,34.81,81390.06,0.0,0.19328,0.00012,18.64024]
[1778093671018,34.81,81391.19,0.0,0.19338,0.00012,18.64353]
[1778093676181,34.81,81390.17,0.0,0.19325,0.00012,18.63567]
[1778093682144,34.8,81388.87,0.0,0.19308,0.00012,18.6257]
[1778093682222,34.8,81386.71,0.0,0.19283,0.00012,18.61015]
[1778093685117,34.8,81386.87,0.0,0.19284,0.00012,18.61098]
[1778093685197,34.8,81388.21,0.0,0.19299,0.00012,18.62027]
[1778093690458,34.8,81389.54,0.0,0.19313,0.00012,18.6288]
[1778093692866,34.8,81387.78,0.0,0.19292,0.00012,18.61603]
[1778093694094,34.8,81387.44,0.0,0.19288,0.00012,18.61346]
[1778093694653,34.8,81386.87,0.0,0.19281,0.00012,18.60926]
[1778093699733,34.8,81388.57,0.0,0.19299,0.00012,18.62036]
[1778093700916,34.8,81388.02,0.0,0.19293,0.00012,18.6163]
[1778093701084,34.8,81388.02,0.0,0.19293,0.00012,18.6163]
[1778093701196,34.8,81388.02,0.0,0.19293,0.00012,18.6163]
[1778093701258,34.8,81394.08,0.0,0.19363,0.00012,18.65884]
[1778093706990,34.79,81385.84,0.0,0.19266,0.00012,18.59976]
[1778093712142,34.79,81387.85,0.0,0.19287,0.00012,18.61295]
[1778093717177,34.79,81387.6,0.0,0.19283,0.00012,18.61037]
[1778093722212,34.79,81387.33,0.0,0.19278,0.00012,18.60767]
[1778093727247,34.79,81387.36,0.0,0.19277,0.00012,18.6071]
[1778093732283,34.78,81382.63,0.0,0.19218,0.00012,18.56852]
[1778093737317,34.78,81386.84,0.0,0.19266,0.00012,18.59772]
[1778093742352,34.78,81387.34,0.0,0.19271,0.00012,18.60052]
[1778093747795,34.78,81386.03,0.0,0.19254,0.00012,18.59034]
[1778093753429,34.78,81387.67,0.0,0.19272,0.00012,18.60118]
[1778093758464,34.77,81387.29,0.0,0.19266,0.00012,18.59769]
[1778093763499,34.77,81386.1,0.0,0.19251,0.00012,18.58844]
[1778093768299,34.77,81384.98,0.0,0.19237,0.00012,18.58007]
[1778093769316,34.77,81384.82,0.0,0.19235,0.00012,18.57867]
[1778093770231,34.77,81384.82,0.0,0.19235,0.00012,18.57867]
[1778093770329,34.77,81373.45,0.0,0.19103,0.00012,18.4981]
[1778093775586,34.77,81373.04,0.0,0.19098,0.00012,18.49519]
[1778093780619,34.77,81378.56,0.0,0.19162,0.00012,18.53418]
[1778093785654,34.77,81381.59,0.0,0.19196,0.00012,18.55526]
[1778093790634,34.77,81384.39,0.0,0.19228,0.00012,18.57473]
[1778093790824,34.77,81385.05,0.0,0.19235,0.00012,18.57922]
[1778093793574,34.77,81387.05,0.0,0.19255,0.00012,18.58873]
[1778093793605,34.77,81387.05,0.0,0.19255,0.00012,18.58873]
[1778093793713,34.77,81389.52,0.0,0.19283,0.00012,18.60606]
[1778093797745,34.77,81397.16,0.0,0.19371,0.00012,18.65949]
[1778093799772,34.77,81396.5,0.0,0.19363,0.00012,18.65442]
[1778093804285,34.76,81399.29,0.0,0.19394,0.00012,18.67328]
[1778093804355,34.76,81400.07,0.0,0.19402,0.00012,18.67837]
[1778093806859,34.76,81398.48,0.0,0.19383,0.00012,18.66674]
[1778093806950,34.76,81398.83,0.0,0.19387,0.00012,18.66901]
[1778093808654,34.76,81400.03,0.0,0.194,0.00012,18.67729]
[1778093808814,34.76,81400.03,0.0,0.194,0.00012,18.67729]
[1778093809974,34.76,81400.03,0.0,0.194,0.00012,18.67729]
[1778093810064,34.76,81402.51,0.0,0.19429,0.00012,18.69438]
[1778093810766,34.76,81402.51,0.0,0.19429,0.00012,18.69438]
[1778093814136,34.76,81414.78,0.0,0.19571,0.00012,18.78044]
[1778093820499,34.76,81409.09,0.0,0.19503,0.00012,18.7394]
[1778093820951,34.76,81409.09,0.0,0.19503,0.00012,18.7394]
[1778093822151,34.76,81405.4,0.0,0.1946,0.00012,18.7133]
[1778093825250,34.75,81401.89,0.0,0.19418,0.00012,18.68803]
[1778093828450,34.75,81402.79,0.0,0.19427,0.00012,18.69355]
[1778093828465,34.75,81402.79,0.0,0.19427,0.00012,18.69355]
[1778093828962,34.75,81402.79,0.0,0.19427,0.00012,18.69334]
[1778093835006,34.75,81401.79,0.0,0.19413,0.00012,18.68517]
[1778093840040,34.75,81402.6,0.0,0.19421,0.00012,18.68999]
[1778093845076,34.75,81402.56,0.0,0.19419,0.00012,18.68884]
[1778093850111,34.74,81403.99,0.0,0.19434,0.00012,18.698]
[1778093855146,34.74,81402.88,0.0,0.19416,0.00012,18.68477]
[1778093860181,34.74,81404.95,0.0,0.19439,0.00012,18.69839]
[1778093864997,34.74,81404.9,0.0,0.19437,0.00012,18.69725]
[1778093867772,34.74,81404.95,0.0,0.19437,0.00012,18.697]
[1778093874279,34.73,81402.69,0.0,0.19408,0.00012,18.67982]
[1778093879314,34.73,81401.45,0.0,0.19392,0.00012,18.67032]
[1778093880646,34.73,81402.08,0.0,0.194,0.00012,18.67463]
[1778093881328,34.73,81402.76,0.0,0.19407,0.00012,18.6793]
[1778093881807,34.73,81402.76,0.0,0.19407,0.00012,18.6793]
[1778093882335,34.73,81403.56,0.0,0.19416,0.00012,18.68481]
[1778093883439,34.73,81392.21,0.0,0.19284,0.00012,18.60454]
[1778093885907,34.73,81392.79,0.0,0.19291,0.00012,18.60855]
[1778093886541,34.73,81390.12,0.0,0.1926,0.00012,18.58965]
[1778093892406,34.73,81388.17,0.0,0.19237,0.00012,18.57576]
[1778093892606,34.73,81388.17,0.0,0.19237,0.00012,18.57576]
[1778093898448,34.73,81387.74,0.0,0.19232,0.00012,18.57258]
[1778093903483,34.73,81385.5,0.0,0.19206,0.00012,18.55659]
[1778093905028,34.73,81385.68,0.0,0.19208,0.00012,18.55785]
[1778093905033,34.73,81385.68,0.0,0.19208,0.00012,18.55785]
[1778093905498,34.73,81385.78,0.0,0.19209,0.00012,18.55854]
[1778093906028,34.73,81385.78,0.0,0.19209,0.00012,18.55854]
[1778093906080,34.73,81385.78,0.0,0.19209,0.00012,18.55854]
[1778093906504,34.73,81373.22,0.0,0.19064,0.00012,18.46962]
[1778093906629,34.73,81373.22,0.0,0.19064,0.00012,18.46962]
[1778093906649,34.73,81373.22,0.0,0.19064,0.00012,18.46962]
[1778093907157,34.73,81373.22,0.0,0.19064,0.00012,18.46962]
[1778093907188,34.73,81373.22,0.0,0.19064,0.00012,18.46962]
[1778093907511,34.73,81362.66,0.0,0.18942,0.00011,18.39488]
[1778093907860,34.73,81362.66,0.0,0.18942,0.00011,18.39488]
[1778093907863,34.73,81362.66,0.0,0.18942,0.00011,18.39488]
[1778093907890,34.73,81362.66,0.0,0.18942,0.00011,18.39488]
[1778093908518,34.73,81361.91,0.0,0.18934,0.00011,18.38975]
[1778093908986,34.73,81361.91,0.0,0.18934,0.00011,18.38975]
[1778093909002,34.73,81361.91,0.0,0.18934,0.00011,18.38975]
[1778093911006,34.73,81362.68,0.0,0.18943,0.00011,18.39541]
[1778093911035,34.73,81362.68,0.0,0.18943,0.00011,18.39541]
[1778093917102,34.73,81365.43,0.0,0.18973,0.00011,18.4115]
[1778093922616,34.73,81368.88,0.0,0.19014,0.00012,18.43644]
[1778093925159,34.73,81368.88,0.0,0.19014,0.00012,18.43644]
[1778093925184,34.73,81368.88,0.0,0.19014,0.00012,18.43644]
[1778093926299,34.73,81369.7,0.0,0.19023,0.00012,18.44221]
[1778093931679,34.73,81371.0,0.0,0.19038,0.00012,18.45131]
[1778093936714,34.73,81372.59,0.0,0.19056,0.00012,18.46246]
[1778093941749,34.73,81373.17,0.0,0.19062,0.00012,18.46645]
[1778093943257,34.73,81373.17,0.0,0.19062,0.00012,18.46645]
[1778093949213,34.73,81375.31,0.0,0.19087,0.00012,18.48134]
[1778093952813,34.73,81375.31,0.0,0.19087,0.00012,18.48134]
[1778093952917,34.73,81375.31,0.0,0.19087,0.00012,18.48134]
[1778093953009,34.73,81374.53,0.0,0.19078,0.00012,18.47569]
[1778093953900,34.73,81374.53,0.0,0.19078,0.00012,18.47569]
[1778093959283,34.73,81371.79,0.0,0.19046,0.00012,18.45623]
[1778093965941,34.73,81372.42,0.0,0.19053,0.00012,18.46066]
[1778093968337,34.73,81371.29,0.0,0.1904,0.00012,18.45256]
[1778093968620,34.73,81365.37,0.0,0.18972,0.00011,18.41059]
[1778093969540,34.73,81358.72,0.0,0.18895,0.00011,18.36347]
[1778093971392,34.73,81351.78,0.0,0.18813,0.00011,18.30972]
[1778093977001,34.73,81349.33,0.0,0.18784,0.00011,18.29191]
[1778093982034,34.73,81344.58,0.0,0.18729,0.00011,18.25786]
[1778093987219,34.73,81346.22,0.0,0.18747,0.00011,18.26921]
[1778093988851,34.73,81345.52,0.0,0.18739,0.00011,18.26417]
[1778093989430,34.73,81345.52,0.0,0.18739,0.00011,18.26417]
[1778093990132,34.73,81345.47,0.0,0.18738,0.00011,18.26366]
[1778093996132,34.73,81344.06,0.0,0.18721,0.00011,18.25306]
[1778094000912,34.73,81342.31,0.0,0.18701,0.00011,18.24026]
[1778094001070,34.73,81342.31,0.0,0.18701,0.00011,18.24026]
[1778094001079,34.73,81342.31,0.0,0.18701,0.00011,18.24026]
[1778094001240,34.73,81342.31,0.0,0.18701,0.00011,18.24026]
[1778094001314,34.73,81342.31,0.0,0.18701,0.00011,18.24026]
[1778094001527,34.73,81342.31,0.0,0.18701,0.00011,18.24026]
[1778094001410,34.73,81338.33,0.0,0.18655,0.00011,18.21189]
[1778094005009,34.72,81345.36,0.0,0.18735,0.00011,18.26151]
[1778094005204,34.72,81346.24,0.0,0.18745,0.00011,18.26762]
[1778094008087,34.72,81345.39,0.0,0.18734,0.00011,18.26131]
[1778094008525,34.72,81344.67,0.0,0.18726,0.00011,18.25606]
[1778094011143,34.72,81343.68,0.0,0.18714,0.00011,18.24877]
[1778094011628,34.72,81342.35,0.0,0.18699,0.00011,18.23919]
[1778094012115,34.72,81342.35,0.0,0.18699,0.00011,18.23919]
[1778094012121,34.72,81342.35,0.0,0.18699,0.00011,18.23919]
[1778094012245,34.72,81342.07,0.0,0.18695,0.00011,18.23708]
[1778094012696,34.72,81342.07,0.0,0.18695,0.00011,18.23708]
[1778094014953,34.72,81345.35,0.0,0.18732,0.00011,18.26009]
[1778094015588,34.72,81347.36,0.0,0.18755,0.00011,18.27421]
[1778094016172,34.72,81347.36,0.0,0.18755,0.00011,18.27421]
[1778094016185,34.72,81347.36,0.0,0.18755,0.00011,18.27421]
[1778094016204,34.72,81347.36,0.0,0.18755,0.00011,18.27421]
[1778094016633,34.72,81348.32,0.0,0.18766,0.00011,18.28085]
[1778094018199,34.72,81347.99,0.0,0.18762,0.00011,18.27832]
[1778094018300,34.72,81347.62,0.0,0.18757,0.00011,18.2755]
[1778094018693,34.72,81347.62,0.0,0.18757,0.00011,18.2755]
[1778094018733,34.72,81347.62,0.0,0.18757,0.00011,18.2755]
[1778094020219,34.72,81348.36,0.0,0.18765,0.00011,18.28057]
[1778094020638,34.72,81348.34,0.0,0.18765,0.00011,18.28023]
[1778094025663,34.72,81348.38,0.0,0.18764,0.00011,18.28004]
[1778094030686,34.72,81347.73,0.0,0.18757,0.00011,18.27528]
[1778094035694,34.72,81345.09,0.0,0.18723,0.00011,18.25193]
[1778094037088,34.72,81344.7,0.0,0.18719,0.00011,18.24914]
[1778094042111,34.72,81350.92,0.0,0.18789,0.00011,18.29316]
[1778094047121,34.72,81353.67,0.0,0.1882,0.00011,18.31239]
[1778094049808,34.72,81351.12,0.0,0.18791,0.00011,18.29406]
[1778094049825,34.72,81351.12,0.0,0.18791,0.00011,18.29406]
[1778094050515,34.72,81350.7,0.0,0.18786,0.00011,18.29101]
[1778094053536,34.71,81360.43,0.0,0.18897,0.00011,18.35986]
[1778094058571,34.71,81356.2,0.0,0.18847,0.00011,18.32916]
[1778094060691,34.71,81356.67,0.0,0.18853,0.00011,18.33231]
[1778094061592,34.71,81357.17,0.0,0.18858,0.00011,18.33578]
[1778094062645,34.71,81357.17,0.0,0.18858,0.00011,18.33578]
[1778094063279,34.71,81352.72,0.0,0.18807,0.00011,18.3041]
[1778094063304,34.71,81352.72,0.0,0.18807,0.00011,18.3041]
[1778094063606,34.71,81352.7,0.0,0.18807,0.00011,18.3039]
[1778094064614,34.71,81337.87,0.0,0.18637,0.00011,18.19829]
[1778094069476,34.71,81333.18,0.0,0.18583,0.00011,18.1647]
[1778094069649,34.71,81336.24,0.0,0.18618,0.00011,18.18642]
[1778094070400,34.71,81336.24,0.0,0.18618,0.00011,18.18642]
[1778094071209,34.71,81338.18,0.0,0.1864,0.00011,18.20015]
[1778094072830,34.71,81334.47,0.0,0.18598,0.00011,18.17363]
[1778094073682,34.71,81335.32,0.0,0.18607,0.00011,18.17963]
[1778094078717,34.71,81335.69,0.0,0.18611,0.00011,18.18204]
[1778094083752,34.71,81336.97,0.0,0.18625,0.00011,18.19091]
[1778094088787,34.71,81340.65,0.0,0.18667,0.00011,18.2168]
[1778094093822,34.71,81338.3,0.0,0.18636,0.00011,18.19525]
[1778094100268,34.71,81339.48,0.0,0.18649,0.00011,18.2033]
[1778094103170,34.71,81339.48,0.0,0.18649,0.00011,18.2033]
[1778094103175,34.71,81339.48,0.0,0.18649,0.00011,18.2033]
[1778094103206,34.71,81339.86,0.0,0.18653,0.00011,18.20586]
[1778094104784,34.71,81339.86,0.0,0.18653,0.00011,18.20586]
[1778094105195,34.71,81339.86,0.0,0.18653,0.00011,18.20586]
[1778094105289,34.71,81340.55,0.0,0.18661,0.00011,18.21067]
[1778094107222,34.71,81340.85,0.0,0.18664,0.00011,18.21275]
[1778094107321,34.71,81341.42,0.0,0.1867,0.00011,18.21676]
[1778094112919,34.71,81342.53,0.0,0.18683,0.00011,18.22444]
[1778094113293,34.71,81342.53,0.0,0.18683,0.00011,18.22444]
[1778094113735,34.71,81341.83,0.0,0.18674,0.00011,18.21933]
[1778094118997,34.71,81344.51,0.0,0.18704,0.00011,18.23806]
[1778094122661,34.7,81351.31,0.0,0.18782,0.00011,18.28604]
[1778094123564,34.7,81356.81,0.0,0.18844,0.00011,18.32496]
[1778094123597,34.7,81356.81,0.0,0.18844,0.00011,18.32496]
[1778094123693,34.7,81358.06,0.0,0.18858,0.00011,18.33365]
[1778094125444,34.7,81358.06,0.0,0.18858,0.00011,18.33365]
[1778094125476,34.7,81358.06,0.0,0.18858,0.00011,18.33365]
[1778094125540,34.7,81369.76,0.0,0.18992,0.00012,18.41638]
[1778094127472,34.7,81366.42,0.0,0.18954,0.00012,18.39257]
[1778094127497,34.7,81366.42,0.0,0.18954,0.00012,18.39257]
[1778094130785,34.7,81359.02,0.0,0.18868,0.00011,18.33976]
[1778094131731,34.7,81358.05,0.0,0.18857,0.00011,18.33283]
[1778094136732,34.7,81357.58,0.0,0.18851,0.00011,18.32937]
[1778094141621,34.7,81355.81,0.0,0.18831,0.00011,18.31658]
[1778094143656,34.7,81348.18,0.0,0.18743,0.00011,18.26232]
[1778094143659,34.7,81348.18,0.0,0.18743,0.00011,18.26232]
[1778094143665,34.7,81348.18,0.0,0.18743,0.00011,18.26232]
[1778094144845,34.7,81347.56,0.0,0.18736,0.00011,18.25757]
[1778094150468,34.7,81346.24,0.0,0.18719,0.00011,18.2475]
[1778094151732,34.7,81351.96,0.0,0.18785,0.00011,18.28798]
[1778094157973,34.69,81353.29,0.0,0.18794,0.00011,18.29142]
[1778094159816,34.69,81354.09,0.0,0.18803,0.00011,18.29689]
[1778094165659,34.69,81355.09,0.0,0.18812,0.00011,18.30271]
[1778094170707,34.69,81353.45,0.0,0.18792,0.00011,18.29]
[1778094176408,34.69,81355.69,0.0,0.18815,0.00011,18.30457]
[1778094181758,34.68,81357.68,0.0,0.18836,0.00011,18.31792]
[1778094181805,34.68,81357.68,0.0,0.18836,0.00011,18.31792]
[1778094181872,34.68,81358.16,0.0,0.18842,0.00011,18.32113]
[1778094181889,34.68,81358.16,0.0,0.18842,0.00011,18.32113]
[1778094182053,34.68,81358.16,0.0,0.18842,0.00011,18.32113]
[1778094182092,34.68,81358.16,0.0,0.18842,0.00011,18.32113]
[1778094182450,34.68,81358.78,0.0,0.18848,0.00011,18.32534]
[1778094184084,34.68,81363.92,0.0,0.18907,0.00011,18.3616]
[1778094189500,34.68,81363.66,0.0,0.18902,0.00011,18.35839]
[1778094190138,34.68,81363.66,0.0,0.18902,0.00011,18.35839]
[1778094192164,34.68,81364.19,0.0,0.18907,0.00011,18.36171]
[1778094192520,34.68,81364.18,0.0,0.18907,0.00011,18.36142]
[1778094196375,34.68,81364.86,0.0,0.18913,0.00011,18.3656]
[1778094196720,34.68,81364.86,0.0,0.18913,0.00011,18.3656]
[1778094196813,34.68,81364.86,0.0,0.18913,0.00011,18.3656]
[1778094196773,34.68,81371.2,0.0,0.18986,0.00012,18.41058]
[1778094196875,34.68,81371.2,0.0,0.18986,0.00012,18.41058]
[1778094197639,34.68,81371.2,0.0,0.18986,0.00012,18.41058]
[1778094197745,34.68,81382.65,0.0,0.19119,0.00012,18.49191]
[1778094200284,34.68,81385.17,0.0,0.19148,0.00012,18.50978]
[1778094204592,34.68,81385.81,0.0,0.19155,0.00012,18.51427]
[1778094204693,34.68,81385.75,0.0,0.19154,0.00012,18.5138]
[1778094208007,34.68,81394.45,0.0,0.19255,0.00012,18.57521]
[1778094208636,34.67,81394.45,0.0,0.19255,0.00012,18.57511]
[1778094210380,34.67,81400.02,0.0,0.19319,0.00012,18.61439]
[1778094212386,34.67,81402.92,0.0,0.19349,0.00012,18.63003]
[1778094215572,34.67,81401.45,0.0,0.19331,0.00012,18.61907]
[1778094215580,34.67,81401.45,0.0,0.19331,0.00012,18.61907]
[1778094218453,34.67,81398.74,0.0,0.19299,0.00012,18.59937]
[1778094218705,34.67,81398.45,0.0,0.19295,0.00012,18.59716]
[1778094224065,34.67,81402.2,0.0,0.19338,0.00012,18.62299]
[1778094231797,34.67,81402.73,0.0,0.19341,0.00012,18.62517]
[1778094235332,34.66,81400.98,0.0,0.1932,0.00012,18.61227]
[1778094237510,34.66,81391.4,0.0,0.19208,0.00012,18.54396]
[1778094237677,34.66,81391.4,0.0,0.19208,0.00012,18.54396]
[1778094237839,34.66,81386.12,0.0,0.19146,0.00012,18.50632]
[1778094237993,34.66,81386.12,0.0,0.19146,0.00012,18.50632]
[1778094238845,34.66,81387.88,0.0,0.19166,0.00012,18.51875]
[1778094238976,34.66,81387.88,0.0,0.19166,0.00012,18.51875]
[1778094239006,34.66,81387.88,0.0,0.19166,0.00012,18.51875]
[1778094239853,34.66,81389.84,0.0,0.19189,0.00012,18.53246]
[1778094241821,34.66,81388.51,0.0,0.19173,0.00012,18.52283]
[1778094241867,34.66,81389.29,0.0,0.19182,0.00012,18.52817]
[1778094242978,34.66,81388.21,0.0,0.19169,0.00012,18.52032]
[1778094243085,34.66,81388.21,0.0,0.19169,0.00012,18.52032]
[1778094243274,34.66,81388.15,0.0,0.19168,0.00012,18.5199]
[1778094245609,34.66,81397.55,0.0,0.19276,0.00012,18.58588]
[1778094251360,34.66,81405.64,0.0,0.19368,0.00012,18.64163]
[1778094254459,34.65,81404.36,0.0,0.19353,0.00012,18.63236]
[1778094254470,34.65,81405.88,0.0,0.1937,0.00012,18.64271]
[1778094257138,34.65,81406.85,0.0,0.19381,0.00012,18.64936]
[1778094257684,34.65,81406.02,0.0,0.1937,0.00012,18.64306]
[1778094258800,34.65,81406.02,0.0,0.1937,0.00012,18.64306]
[1778094258858,34.65,81401.5,0.0,0.19317,0.00012,18.61085]
[1778094259298,34.65,81401.5,0.0,0.19317,0.00012,18.61085]
[1778094259317,34.65,81401.36,0.0,0.19315,0.00012,18.60969]
[1778094260626,34.65,81401.36,0.0,0.19315,0.00012,18.60969]
[1778094260724,34.65,81404.02,0.0,0.19346,0.00012,18.62836]
[1778094261071,34.65,81404.02,0.0,0.19346,0.00012,18.62836]
[1778094261650,34.65,81404.98,0.0,0.19357,0.00012,18.63498]
[1778094262852,34.65,81404.98,0.0,0.19357,0.00012,18.63498]
[1778094263071,34.65,81403.46,0.0,0.19339,0.00012,18.62403]
[1778094265194,34.65,81403.46,0.0,0.19339,0.00012,18.62385]
[1778094265203,34.65,81403.87,0.0,0.19343,0.00012,18.62658]
[1778094267017,34.65,81401.06,0.0,0.1931,0.00012,18.60652]
[1778094272937,34.65,81403.23,0.0,0.1933,0.00012,18.61652]
[1778094278137,34.65,81401.55,0.0,0.1931,0.00012,18.6039]
[1778094281295,34.64,81399.75,0.0,0.19288,0.00012,18.59092]
[1778094281300,34.64,81399.75,0.0,0.19288,0.00012,18.59092]
[1778094281770,34.64,81399.75,0.0,0.19288,0.00012,18.59092]
[1778094281831,34.64,81401.2,0.0,0.19305,0.00012,18.60099]
[1778094283496,34.64,81397.61,0.0,0.19263,0.00012,18.57545]
[1778094283571,34.64,81397.61,0.0,0.19263,0.00012,18.57545]
[1778094283620,34.64,81397.61,0.0,0.19263,0.00012,18.57545]
[1778094283684,34.64,81397.61,0.0,0.19263,0.00012,18.57545]
[1778094283741,34.64,81397.61,0.0,0.19263,0.00012,18.57545]
[1778094283776,34.64,81397.61,0.0,0.19263,0.00012,18.57545]
[1778094283837,34.64,81397.61,0.0,0.19263,0.00012,18.57545]
[1778094283836,34.64,81392.38,0.0,0.19202,0.00012,18.5383]
[1778094285720,34.64,81392.38,0.0,0.19202,0.00012,18.5383]
[1778094285743,34.64,81392.38,0.0,0.19202,0.00012,18.5383]
[1778094285861,34.64,81392.38,0.0,0.19202,0.00012,18.5383]
[1778094285840,34.64,81376.99,0.0,0.19023,0.00012,18.42849]
[1778094286296,34.64,81376.99,0.0,0.19023,0.00012,18.42849]
[1778094286884,34.64,81376.99,0.0,0.19023,0.00012,18.42849]
[1778094286882,34.64,81366.61,0.0,0.18902,0.00012,18.35446]
[1778094287012,34.64,81366.61,0.0,0.18902,0.00012,18.35446]
[1778094287583,34.64,81366.61,0.0,0.18902,0.00012,18.35446]
[1778094292008,34.64,81367.2,0.0,0.18908,0.00012,18.35778]
[1778094292118,34.64,81367.2,0.0,0.18908,0.00012,18.35778]
[1778094292504,34.64,81359.72,0.0,0.18822,0.00011,18.30458]
[1778094294084,34.64,81359.72,0.0,0.18822,0.00011,18.30441]
[1778094294745,34.64,81359.72,0.0,0.18822,0.00011,18.30441]
[1778094294810,34.64,81344.88,0.0,0.18651,0.00011,18.19822]
[1778094296024,34.64,81342.26,0.0,0.1862,0.00011,18.17921]
[1778094296264,34.64,81342.26,0.0,0.1862,0.00011,18.17921]
[1778094298723,34.64,81343.63,0.0,0.18635,0.00011,18.18864]
[1778094301414,34.63,81333.98,0.0,0.18524,0.00011,18.11871]
[1778094302741,34.63,81333.03,0.0,0.18512,0.00011,18.11168]
[1778094302829,34.63,81331.48,0.0,0.18494,0.00011,18.10051]
[1778094303369,34.63,81331.48,0.0,0.18494,0.00011,18.10051]
[1778094303570,34.63,81331.48,0.0,0.18494,0.00011,18.10051]
[1778094303831,34.63,81330.75,0.0,0.18486,0.00011,18.09505]
[1778094305133,34.63,81322.13,0.0,0.18388,0.00011,18.03328]
[1778094305860,34.63,81322.13,0.0,0.18388,0.00011,18.03328]
[1778094307495,34.63,81319.19,0.0,0.18354,0.00011,18.01197]
[1778094307789,34.63,81319.3,0.0,0.18355,0.00011,18.0126]
[1778094313385,34.63,81317.71,0.0,0.18335,0.00011,18.00041]
[1778094318419,34.63,81321.43,0.0,0.18376,0.00011,18.02628]
[1778094321662,34.63,81320.93,0.0,0.1837,0.00011,18.02241]
[1778094321665,34.63,81320.93,0.0,0.1837,0.00011,18.02241]
[1778094321749,34.63,81321.08,0.0,0.18372,0.00011,18.02333]
[1778094326991,34.62,81321.13,0.0,0.18371,0.00011,18.02294]
[1778094327075,34.62,81321.13,0.0,0.18371,0.00011,18.02294]
[1778094327749,34.62,81321.13,0.0,0.18371,0.00011,18.02294]
[1778094327775,34.62,81325.86,0.0,0.18424,0.00011,18.05656]
[1778094333044,34.62,81330.5,0.0,0.18472,0.00011,18.08404]
[1778094336489,34.62,81329.87,0.0,0.18464,0.00011,18.07889]
[1778094336640,34.62,81329.87,0.0,0.18464,0.00011,18.07889]
[1778094336968,34.62,81332.4,0.0,0.18492,0.00011,18.09673]
[1778094338562,34.62,81343.19,0.0,0.18614,0.00011,18.17311]
[1778094339871,34.62,81343.19,0.0,0.18614,0.00011,18.17311]
[1778094341900,34.62,81342.62,0.0,0.18606,0.00011,18.16837]
[1778094347527,34.61,81344.28,0.0,0.18622,0.00011,18.17824]
[1778094352594,34.61,81345.66,0.0,0.18635,0.00011,18.18669]
[1778094354029,34.61,81346.3,0.0,0.18642,0.00011,18.19065]
[1778094356563,34.61,81346.33,0.0,0.18642,0.00011,18.19087]
[1778094356692,34.61,81346.34,0.0,0.18641,0.00011,18.19004]
[1778094361729,34.6,81351.4,0.0,0.18697,0.00011,18.22527]
[1778094366186,34.6,81348.63,0.0,0.18664,0.00011,18.20486]
[1778094366188,34.6,81348.63,0.0,0.18664,0.00011,18.20486]
[1778094366762,34.6,81348.63,0.0,0.18664,0.00011,18.2047]
[1778094369653,34.6,81347.96,0.0,0.18656,0.00011,18.1996]
[1778094369986,34.6,81352.84,0.0,0.18712,0.00011,18.23423]
[1778094375824,34.6,81359.25,0.0,0.18784,0.00011,18.27923]
[1778094380860,34.6,81368.69,0.0,0.18891,0.00012,18.34557]
[1778094382371,34.6,81370.26,0.0,0.18909,0.00012,18.35655]
[1778094383930,34.6,81369.93,0.0,0.18905,0.00012,18.35402]
[1778094384397,34.6,81362.64,0.0,0.18821,0.00011,18.30196]
[1778094384401,34.6,81362.64,0.0,0.18821,0.00011,18.30196]
[1778094384697,34.6,81362.64,0.0,0.18821,0.00011,18.30196]
[1778094389924,34.59,81368.87,0.0,0.18891,0.00012,18.34544]
[1778094394959,34.59,81368.42,0.0,0.18881,0.00012,18.33684]
[1778094395126,34.59,81368.42,0.0,0.18881,0.00012,18.33684]
[1778094395965,34.59,81368.42,0.0,0.1888,0.00012,18.33667]
[1778094400587,34.59,81365.26,0.0,0.18843,0.00012,18.31349]
[1778094401002,34.59,81358.82,0.0,0.18769,0.00011,18.26746]
[1778094402615,34.59,81354.77,0.0,0.18722,0.00011,18.23836]
[1778094402706,34.59,81354.77,0.0,0.18722,0.00011,18.23836]
[1778094403015,34.59,81353.56,0.0,0.18708,0.00011,18.22953]
[1778094407044,34.59,81344.08,0.0,0.18598,0.00011,18.16112]
[1778094407693,34.59,81344.08,0.0,0.18598,0.00011,18.16112]
[1778094408927,34.59,81340.72,0.0,0.18559,0.00011,18.13701]
[1778094414397,34.58,81349.78,0.0,0.18662,0.00011,18.20119]
[1778094414611,34.58,81349.78,0.0,0.18662,0.00011,18.20119]
[1778094414696,34.58,81354.01,0.0,0.1871,0.00011,18.231]
[1778094417114,34.58,81363.6,0.0,0.1882,0.00012,18.29919]
[1778094422560,34.58,81366.63,0.0,0.18853,0.00012,18.3198]
[1778094428191,34.58,81367.39,0.0,0.1886,0.00012,18.32437]
[1778094431442,34.58,81368.86,0.0,0.18877,0.00012,18.33449]
[1778094431499,34.58,81368.86,0.0,0.18877,0.00012,18.33449]
[1778094432061,34.58,81369.35,0.0,0.18882,0.00012,18.33762]
[1778094433998,34.58,81354.56,0.0,0.18711,0.00011,18.23153]
[1778094439010,34.57,81358.96,0.0,0.18759,0.00011,18.26188]
[1778094444026,34.57,81359.24,0.0,0.1876,0.00011,18.26249]
[1778094449054,34.57,81350.13,0.0,0.18654,0.00011,18.19631]
[1778094451216,34.57,81348.68,0.0,0.18636,0.00011,18.18545]
[1778094451355,34.57,81348.68,0.0,0.18633,0.00011,18.18092]
[1778094455184,34.57,81347.76,0.0,0.18622,0.00011,18.17387]
[1778094455901,34.56,81346.7,0.0,0.18609,0.00011,18.16599]
[1778094461729,34.56,81347.93,0.0,0.18622,0.00011,18.1742]
[1778094467008,34.56,81350.01,0.0,0.18644,0.00011,18.18801]
[1778094472037,34.56,81347.68,0.0,0.18616,0.00011,18.17053]
[1778094477212,34.56,81342.55,0.0,0.18556,0.00011,18.1331]
[1778094477726,34.56,81342.55,0.0,0.18556,0.00011,18.1331]
[1778094478911,34.56,81337.65,0.0,0.185,0.00011,18.09778]
[1778094479924,34.56,81338.1,0.0,0.18505,0.00011,18.10088]
[1778094483044,34.56,81336.96,0.0,0.18491,0.00011,18.09242]
[1778094483107,34.56,81337.27,0.0,0.18495,0.00011,18.09454]
[1778094483215,34.56,81337.27,0.0,0.18495,0.00011,18.09454]
[1778094483260,34.56,81337.27,0.0,0.18495,0.00011,18.09454]
[1778094483569,34.56,81337.27,0.0,0.18495,0.00011,18.09454]
[1778094483896,34.56,81337.27,0.0,0.18495,0.00011,18.09454]
[1778094484114,34.55,81327.27,0.0,0.18381,0.00011,18.02295]
[1778094484387,34.55,81327.27,0.0,0.18381,0.00011,18.02295]
[1778094484828,34.55,81327.27,0.0,0.18381,0.00011,18.02295]
[1778094484988,34.55,81327.27,0.0,0.18381,0.00011,18.02295]
[1778094486087,34.55,81320.24,0.0,0.18301,0.00011,17.97248]
[1778094487949,34.55,81311.5,0.0,0.18202,0.00011,17.90975]
[1778094492962,34.55,81312.82,0.0,0.18217,0.00011,17.91905]
[1778094497990,34.55,81312.57,0.0,0.18214,0.00011,17.91712]
[1778094502216,34.55,81312.54,0.0,0.18213,0.00011,17.91684]
[1778094502347,34.55,81312.54,0.0,0.18213,0.00011,17.91684]
[1778094502372,34.55,81312.54,0.0,0.18213,0.00011,17.91684]
[1778094503120,34.55,81306.33,0.0,0.18143,0.00011,17.87234]
[1778094504378,34.55,81303.35,0.0,0.1811,0.00011,17.85104]
[1778094505159,34.55,81296.17,0.0,0.18029,0.00011,17.79965]
[1778094508365,34.55,81297.93,0.0,0.18049,0.00011,17.81267]
[1778094510073,34.55,81302.99,0.0,0.18107,0.00011,17.84906]
[1778094510629,34.55,81307.79,0.0,0.1816,0.00011,17.88331]
[1778094513554,34.55,81309.14,0.0,0.18171,0.00011,17.88795]
[1778094513920,34.55,81309.14,0.0,0.18171,0.00011,17.88795]
[1778094514096,34.55,81304.94,0.0,0.18124,0.00011,17.85769]
[1778094519124,34.55,81296.76,0.0,0.18031,0.00011,17.79873]
[1778094521906,34.55,81295.09,0.0,0.18012,0.00011,17.78662]
[1778094522072,34.55,81294.58,0.0,0.18007,0.00011,17.78293]
[1778094524764,34.55,81295.37,0.0,0.18015,0.00011,17.78853]
[1778094527875,34.55,81286.79,0.0,0.17919,0.00011,17.72695]
[1778094527879,34.55,81286.79,0.0,0.17919,0.00011,17.72695]
[1778094527982,34.55,81286.79,0.0,0.17919,0.00011,17.72695]
[1778094528090,34.55,81286.79,0.0,0.17919,0.00011,17.72695]
[1778094528167,34.55,81287.72,0.0,0.1793,0.00011,17.73363]
[1778094528259,34.55,81287.72,0.0,0.1793,0.00011,17.73363]
[1778094528274,34.55,81287.72,0.0,0.1793,0.00011,17.73363]
[1778094529025,34.55,81287.72,0.0,0.1793,0.00011,17.73363]
[1778094534410,34.55,81279.79,0.0,0.1784,0.00011,17.67636]
[1778094534501,34.55,81279.79,0.0,0.1784,0.00011,17.67636]
[1778094534744,34.55,81279.79,0.0,0.1784,0.00011,17.67636]
[1778094537686,34.55,81273.9,0.0,0.17775,0.00011,17.63392]
[1778094537689,34.55,81273.9,0.0,0.17775,0.00011,17.63392]
[1778094537797,34.55,81273.9,0.0,0.17775,0.00011,17.63392]
[1778094538035,34.55,81273.9,0.0,0.17775,0.00011,17.63392]
[1778094538137,34.55,81265.2,0.0,0.17678,0.00011,17.57144]
[1778094539888,34.55,81265.13,0.0,0.17677,0.00011,17.57098]
[1778094540063,34.55,81264.49,0.0,0.1767,0.00011,17.56646]
[1778094540242,34.55,81264.49,0.0,0.1767,0.00011,17.56646]
[1778094542564,34.55,81265.09,0.0,0.17677,0.00011,17.57087]
[1778094543734,34.55,81274.24,0.0,0.17779,0.00011,17.6366]
[1778094548756,34.55,81276.53,0.0,0.17804,0.00011,17.65273]
[1778094553775,34.55,81279.63,0.0,0.17838,0.00011,17.67461]
[1778094554786,34.55,81279.99,0.0,0.17842,0.00011,17.67711]
[1778094554800,34.55,81279.99,0.0,0.17842,0.00011,17.67711]
[1778094555085,34.55,81279.99,0.0,0.17841,0.00011,17.67701]
[1778094556345,34.55,81283.0,0.0,0.17875,0.00011,17.69851]
[1778094556351,34.55,81283.0,0.0,0.17875,0.00011,17.69851]
[1778094556400,34.55,81283.0,0.0,0.17875,0.00011,17.69851]
[1778094557098,34.55,81285.05,0.0,0.17898,0.00011,17.71309]
[1778094558416,34.55,81287.75,0.0,0.17927,0.00011,17.7323]
[1778094562894,34.55,81291.87,0.0,0.17972,0.00011,17.7611]
[1778094563211,34.55,81298.3,0.0,0.18044,0.00011,17.80718]
[1778094563465,34.55,81298.3,0.0,0.18044,0.00011,17.80718]
[1778094564158,34.55,81302.19,0.0,0.18088,0.00011,17.83501]
[1778094569174,34.55,81299.61,0.0,0.18058,0.00011,17.81615]
[1778094574192,34.54,81299.24,0.0,0.1805,0.00011,17.80862]
[1778094579195,34.54,81301.81,0.0,0.18079,0.00011,17.82672]
[1778094582920,34.54,81305.44,0.0,0.18119,0.00011,17.85254]
[1778094583203,34.54,81308.85,0.0,0.18157,0.00011,17.8769]
[1778094585154,34.54,81318.6,0.0,0.18268,0.00011,17.9468]
[1778094586064,34.54,81318.6,0.0,0.18268,0.00011,17.9468]
[1778094586129,34.54,81318.34,0.0,0.18265,0.00011,17.94491]
[1778094586731,34.54,81318.34,0.0,0.18265,0.00011,17.94491]
[1778094586756,34.54,81318.34,0.0,0.18265,0.00011,17.94491]
[1778094586850,34.54,81318.34,0.0,0.18265,0.00011,17.94491]
[1778094587543,34.54,81317.0,0.0,0.1825,0.00011,17.93528]
[1778094593762,34.54,81323.74,0.0,0.18325,0.00011,17.98288]
[1778094599392,34.54,81322.66,0.0,0.18311,0.00011,17.97452]
[1778094601500,34.54,81322.42,0.0,0.18309,0.00011,17.97267]
[1778094601583,34.54,81322.42,0.0,0.18309,0.00011,17.97267]
[1778094601639,34.54,81322.42,0.0,0.18309,0.00011,17.97267]
[1778094601672,34.54,81322.42,0.0,0.18309,0.00011,17.97267]
[1778094601820,34.54,81322.42,0.0,0.18309,0.00011,17.97267]
[1778094601980,34.54,81316.58,0.0,0.18242,0.00011,17.93057]
[1778094603949,34.54,81307.8,0.0,0.18142,0.00011,17.86737]
[1778094609727,34.54,81302.12,0.0,0.18077,0.00011,17.82553]
[1778094615577,34.53,81294.76,0.0,0.17992,0.00011,17.77173]
[1778094615623,34.53,81294.76,0.0,0.17992,0.00011,17.77173]
[1778094616329,34.53,81292.57,0.0,0.17967,0.00011,17.75571]
[1778094621032,34.53,81288.83,0.0,0.17925,0.00011,17.7283]
[1778094621278,34.53,81287.83,0.0,0.17913,0.00011,17.72076]
[1778094625538,34.53,81286.12,0.0,0.17893,0.00011,17.70835]
[1778094629251,34.53,81276.72,0.0,0.17788,0.00011,17.64073]
[1778094629843,34.53,81276.88,0.0,0.1779,0.00011,17.64187]
[1778094629868,34.53,81276.88,0.0,0.1779,0.00011,17.64187]
[1778094629881,34.53,81277.47,0.0,0.17797,0.00011,17.64611]
[1778094631519,34.53,81277.47,0.0,0.17797,0.00011,17.64611]
[1778094633186,34.53,81276.41,0.0,0.17782,0.00011,17.63395]
[1778094637320,34.53,81277.2,0.0,0.1779,0.00011,17.63964]
[1778094637660,34.53,81277.28,0.0,0.17791,0.00011,17.64024]
[1778094638893,34.53,81277.28,0.0,0.17791,0.00011,17.64024]
[1778094639909,34.53,81277.41,0.0,0.17793,0.00011,17.6412]
[1778094645807,34.53,81277.58,0.0,0.17795,0.00011,17.64253]
[1778094650268,34.53,81272.2,0.0,0.17735,0.00011,17.60398]
[1778094650297,34.53,81265.69,0.0,0.17663,0.00011,17.55727]
[1778094656169,34.53,81267.79,0.0,0.17686,0.00011,17.57231]
[1778094661233,34.53,81268.98,0.0,0.17699,0.00011,17.58045]
[1778094661264,34.53,81268.98,0.0,0.17699,0.00011,17.58045]
[1778094661316,34.53,81268.98,0.0,0.17699,0.00011,17.58045]
[1778094661248,34.53,81268.56,0.0,0.17694,0.00011,17.57737]
[1778094661830,34.53,81268.56,0.0,0.17694,0.00011,17.5773]
[1778094666864,34.53,81264.19,0.0,0.17645,0.00011,17.54578]
[1778094671899,34.53,81269.02,0.0,0.17698,0.00011,17.58032]
[1778094676934,34.53,81269.67,0.0,0.17705,0.00011,17.5847]
[1778094681969,34.53,81270.21,0.0,0.17711,0.00011,17.58823]
[1778094687016,34.53,81268.64,0.0,0.17693,0.00011,17.57672]
[1778094687041,34.53,81268.64,0.0,0.17693,0.00011,17.57672]
[1778094687117,34.53,81265.95,0.0,0.17663,0.00011,17.55737]
[1778094693046,34.53,81266.5,0.0,0.17665,0.00011,17.55662]
[1778094698081,34.53,81265.35,0.0,0.17652,0.00011,17.54823]
[1778094702109,34.53,81255.08,0.0,0.17539,0.00011,17.47446]
[1778094707144,34.53,81257.28,0.0,0.17564,0.00011,17.4906]
[1778094709585,34.53,81257.12,0.0,0.17562,0.00011,17.48958]
[1778094709667,34.53,81257.12,0.0,0.17562,0.00011,17.48958]
[1778094709805,34.53,81257.12,0.0,0.17562,0.00011,17.48958]
[1778094710165,34.53,81255.63,0.0,0.17546,0.00011,17.47895]
[1778094712179,34.53,81244.85,0.0,0.17427,0.00011,17.40124]
[1778094712512,34.53,81244.85,0.0,0.17427,0.00011,17.40124]
[1778094713290,34.53,81250.08,0.0,0.17484,0.00011,17.43879]
[1778094715418,34.53,81251.78,0.0,0.17503,0.00011,17.45078]
[1778094715483,34.53,81251.78,0.0,0.17503,0.00011,17.45078]
[1778094716330,34.53,81252.13,0.0,0.17506,0.00011,17.45318]
[1778094717501,34.53,81252.13,0.0,0.17506,0.00011,17.45306]
[1778094718363,34.53,81252.38,0.0,0.17509,0.00011,17.45473]
[1778094723367,34.53,81248.33,0.0,0.17463,0.00011,17.4252]
[1778094723587,34.53,81250.28,0.0,0.17485,0.00011,17.43916]
[1778094723594,34.53,81250.28,0.0,0.17485,0.00011,17.43916]
[1778094723944,34.53,81250.28,0.0,0.17485,0.00011,17.43916]
[1778094723976,34.53,81250.28,0.0,0.17485,0.00011,17.43916]
[1778094724264,34.53,81250.28,0.0,0.17485,0.00011,17.43909]
[1778094725651,34.53,81253.2,0.0,0.17517,0.00011,17.46011]
[1778094727893,34.52,81252.84,0.0,0.17513,0.00011,17.45748]
[1778094727936,34.52,81252.84,0.0,0.17513,0.00011,17.45748]
[1778094727971,34.52,81252.84,0.0,0.17513,0.00011,17.45748]
[1778094728625,34.52,81251.07,0.0,0.17493,0.00011,17.44474]
[1778094729633,34.52,81250.37,0.0,0.17486,0.00011,17.43972]
[1778094729865,34.52,81250.37,0.0,0.17486,0.00011,17.43972]
[1778094730305,34.53,81250.99,0.0,0.17492,0.00011,17.4442]
[1778094735342,34.53,81252.96,0.0,0.17515,0.00011,17.45868]
[1778094740377,34.53,81249.62,0.0,0.17478,0.00011,17.43485]
[1778094745413,34.53,81249.81,0.0,0.1748,0.00011,17.43616]
[1778094750448,34.53,81250.8,0.0,0.17491,0.00011,17.44307]
[1778094753491,34.53,81250.0,0.0,0.17478,0.00011,17.43269]
[1778094753549,34.53,81250.0,0.0,0.17478,0.00011,17.43269]
[1778094753551,34.53,81250.0,0.0,0.17478,0.00011,17.43269]
[1778094753575,34.53,81250.0,0.0,0.17478,0.00011,17.43269]
[1778094753841,34.53,81248.23,0.0,0.17459,0.00011,17.41992]
[1778094755180,34.53,81233.37,0.0,0.17296,0.00011,17.31294]
[1778094760517,34.53,81227.84,0.0,0.17235,0.00011,17.27308]
[1778094765553,34.53,81228.71,0.0,0.17244,0.00011,17.27935]
[1778094767469,34.53,81227.24,0.0,0.17228,0.00011,17.26878]
[1778094767501,34.53,81227.24,0.0,0.17228,0.00011,17.26878]
[1778094768171,34.53,81227.24,0.0,0.17228,0.00011,17.26878]
[1778094768237,34.53,81216.27,0.0,0.17109,0.00011,17.1898]
[1778094770107,34.53,81210.26,0.0,0.17044,0.00011,17.14662]
[1778094770135,34.53,81210.26,0.0,0.17044,0.00011,17.14662]
[1778094772112,34.53,81209.7,0.0,0.17038,0.00011,17.14275]
[1778094772144,34.53,81209.7,0.0,0.17038,0.00011,17.14275]
[1778094774131,34.53,81207.45,0.0,0.17014,0.00011,17.12702]
[1778094774148,34.53,81207.45,0.0,0.17014,0.00011,17.12702]
[1778094776153,34.53,81207.07,0.0,0.17011,0.00011,17.12461]
[1778094776452,34.53,81206.96,0.0,0.1701,0.00011,17.12398]
[1778094781470,34.53,81205.41,0.0,0.16994,0.00011,17.11358]
[1778094786478,34.53,81202.91,0.0,0.16968,0.00011,17.09634]
[1778094791504,34.53,81201.46,0.0,0.16954,0.00011,17.08674]
[1778094792333,34.53,81201.46,0.0,0.16954,0.00011,17.08674]
[1778094792373,34.53,81201.46,0.0,0.16954,0.00011,17.08674]
[1778094792387,34.53,81202.59,0.0,0.16966,0.00011,17.09505]
[1778094795134,34.53,81202.76,0.0,0.16968,0.00011,17.09642]
[1778094795286,34.53,81202.61,0.0,0.16967,0.00011,17.09562]
[1778094796032,34.53,81202.61,0.0,0.16967,0.00011,17.09562]
[1778094796386,34.53,81202.61,0.0,0.16967,0.00011,17.09562]
[1778094796425,34.53,81202.61,0.0,0.16967,0.00011,17.09562]
[1778094796465,34.53,81213.62,0.0,0.17087,0.00011,17.17506]
[1778094796541,34.53,81213.62,0.0,0.17087,0.00011,17.17506]
[1778094796544,34.53,81213.62,0.0,0.17087,0.00011,17.17506]
[1778094796577,34.53,81213.62,0.0,0.17087,0.00011,17.17506]
[1778094796912,34.53,81214.05,0.0,0.17092,0.00011,17.1782]
[1778094798399,34.53,81214.05,0.0,0.17092,0.00011,17.1782]
[1778094798435,34.53,81214.05,0.0,0.17092,0.00011,17.1782]
[1778094800419,34.53,81215.54,0.0,0.17108,0.00011,17.18896]
[1778094800452,34.53,81215.54,0.0,0.17108,0.00011,17.18896]
[1778094801565,34.53,81216.87,0.0,0.17122,0.00011,17.19857]
[1778094801568,34.53,81216.87,0.0,0.17122,0.00011,17.19857]
[1778094801602,34.53,81216.87,0.0,0.17122,0.00011,17.19857]
[1778094802441,34.53,81216.87,0.0,0.17122,0.00011,17.19857]
[1778094802458,34.53,81216.87,0.0,0.17122,0.00011,17.19857]
[1778094804471,34.53,81223.93,0.0,0.17199,0.00011,17.24941]
[1778094804502,34.53,81228.25,0.0,0.17246,0.00011,17.28048]
[1778094806489,34.53,81227.78,0.0,0.17241,0.00011,17.27697]
[1778094806531,34.53,81227.78,0.0,0.17241,0.00011,17.27697]
[1778094808513,34.53,81227.78,0.0,0.17241,0.00011,17.27692]
[1778094808542,34.53,81227.78,0.0,0.17241,0.00011,17.27692]
[1778094810532,34.53,81228.38,0.0,0.17247,0.00011,17.28109]
[1778094810574,34.53,81228.38,0.0,0.17247,0.00011,17.28109]
[1778094812562,34.53,81227.96,0.0,0.17239,0.00011,17.27343]
[1778094812609,34.53,81227.96,0.0,0.17239,0.00011,17.27343]
[1778094814590,34.53,81228.23,0.0,0.17242,0.00011,17.27532]
[1778094814641,34.53,81228.23,0.0,0.17242,0.00011,17.27532]
[1778094815241,34.53,81228.23,0.0,0.17242,0.00011,17.27532]
[1778094815323,34.53,81228.23,0.0,0.17242,0.00011,17.27532]
[1778094816607,34.53,81229.46,0.0,0.17255,0.00011,17.28411]
[1778094816643,34.53,81229.46,0.0,0.17255,0.00011,17.28411]
[1778094818630,34.53,81235.6,0.0,0.17322,0.00011,17.32812]
[1778094818644,34.53,81235.6,0.0,0.17322,0.00011,17.32812]
[1778094820650,34.53,81234.67,0.0,0.17312,0.00011,17.32127]
[1778094820681,34.53,81234.67,0.0,0.17312,0.00011,17.32127]
[1778094822678,34.53,81235.39,0.0,0.1732,0.00011,17.32631]
[1778094822709,34.53,81235.39,0.0,0.1732,0.00011,17.32631]
[1778094823982,34.53,81235.66,0.0,0.17322,0.00011,17.32818]
[1778094824672,34.53,81235.78,0.0,0.17324,0.00011,17.32897]
[1778094824697,34.53,81235.78,0.0,0.17324,0.00011,17.32897]
[1778094824709,34.53,81235.78,0.0,0.17324,0.00011,17.32897]
[1778094825248,34.53,81235.78,0.0,0.17324,0.00011,17.32897]
[1778094826491,34.53,81236.43,0.0,0.17331,0.00011,17.33357]
[1778094826720,34.53,81236.16,0.0,0.17328,0.00011,17.33156]
[1778094826746,34.53,81236.16,0.0,0.17328,0.00011,17.33156]
[1778094827622,34.53,81236.16,0.0,0.17327,0.00011,17.33149]
[1778094828745,34.53,81236.11,0.0,0.17327,0.00011,17.33106]
[1778094828773,34.53,81236.11,0.0,0.17327,0.00011,17.33106]
[1778094830769,34.53,81236.12,0.0,0.17327,0.00011,17.331]
[1778094830796,34.53,81236.12,0.0,0.17327,0.00011,17.331]
[1778094830975,34.53,81236.12,0.0,0.17327,0.00011,17.331]
[1778094832795,34.53,81228.14,0.0,0.17239,0.00011,17.27357]
[1778094832807,34.53,81228.14,0.0,0.17239,0.00011,17.27357]
[1778094834809,34.53,81229.51,0.0,0.17254,0.00011,17.28344]
[1778094834834,34.53,81229.51,0.0,0.17254,0.00011,17.28344]
[1778094836838,34.53,81229.2,0.0,0.17251,0.00011,17.28122]
[1778094836871,34.53,81229.2,0.0,0.17251,0.00011,17.28122]
[1778094837149,34.53,81229.2,0.0,0.17251,0.00011,17.28122]
[1778094838861,34.53,81228.12,0.0,0.17239,0.00011,17.27346]
[1778094838888,34.53,81228.12,0.0,0.17239,0.00011,17.27346]
[1778094840103,34.53,81226.62,0.0,0.17223,0.00011,17.26267]
[1778094840884,34.53,81226.48,0.0,0.17221,0.00011,17.26168]
[1778094840920,34.53,81226.48,0.0,0.17221,0.00011,17.26168]
[1778094841987,34.53,81226.48,0.0,0.17221,0.00011,17.2617]
[1778094842899,34.53,81226.54,0.0,0.17222,0.00011,17.26215]
[1778094842929,34.53,81226.54,0.0,0.17222,0.00011,17.26215]
[1778094843226,34.53,81226.54,0.0,0.17222,0.00011,17.26215]
[1778094844925,34.53,81225.5,0.0,0.17211,0.00011,17.25472]
[1778094844946,34.53,81225.5,0.0,0.17211,0.00011,17.25472]
[1778094846946,34.53,81225.19,0.0,0.17207,0.00011,17.25254]
[1778094846984,34.53,81225.19,0.0,0.17207,0.00011,17.25254]
[1778094848975,34.53,81226.92,0.0,0.17226,0.00011,17.26503]
[1778094849006,34.53,81226.92,0.0,0.17226,0.00011,17.26503]
[1778094850995,34.53,81227.4,0.0,0.17232,0.00011,17.26851]
[1778094851022,34.53,81227.4,0.0,0.17232,0.00011,17.26851]
[1778094853020,34.53,81229.01,0.0,0.17249,0.00011,17.28008]
[1778094853054,34.53,81229.01,0.0,0.17249,0.00011,17.28008]
[1778094854148,34.53,81229.92,0.0,0.17259,0.00011,17.28668]
[1778094855048,34.53,81231.03,0.0,0.17272,0.00011,17.29473]
[1778094855069,34.53,81231.03,0.0,0.17272,0.00011,17.29473]
[1778094856067,34.53,81230.98,0.0,0.17271,0.00011,17.29443]
[1778094857061,34.53,81230.98,0.0,0.17271,0.00011,17.29449]
[1778094857103,34.53,81230.98,0.0,0.17271,0.00011,17.29449]
[1778094858374,34.53,81231.94,0.0,0.17282,0.00011,17.30147]
[1778094858820,34.53,81231.98,0.0,0.17282,0.00011,17.30174]
[1778094859086,34.53,81231.98,0.0,0.17282,0.00011,17.30174]
[1778094859100,34.53,81231.98,0.0,0.17282,0.00011,17.30174]
[1778094860955,34.53,81231.98,0.0,0.17282,0.00011,17.30173]
[1778094861105,34.53,81231.98,0.0,0.17282,0.00011,17.30173]
[1778094861143,34.53,81231.98,0.0,0.17282,0.00011,17.30173]
[1778094863135,34.53,81230.82,0.0,0.17269,0.00011,17.2934]
[1778094863167,34.53,81230.82,0.0,0.17269,0.00011,17.2934]
[1778094865151,34.53,81232.38,0.0,0.17287,0.00011,17.30463]
[1778094865177,34.53,81232.38,0.0,0.17287,0.00011,17.30463]
[1778094867173,34.53,81233.69,0.0,0.17301,0.00011,17.31405]
[1778094867212,34.53,81233.69,0.0,0.17301,0.00011,17.31405]
[1778094869195,34.53,81234.74,0.0,0.17312,0.00011,17.32159]
[1778094869231,34.53,81234.74,0.0,0.17312,0.00011,17.32159]
[1778094871214,34.53,81234.84,0.0,0.17313,0.00011,17.32228]
[1778094871241,34.53,81234.84,0.0,0.17313,0.00011,17.32228]
[1778094871486,34.53,81234.84,0.0,0.17313,0.00011,17.32228]
[1778094871547,34.53,81234.84,0.0,0.17313,0.00011,17.32228]
[1778094873244,34.53,81237.17,0.0,0.17336,0.00011,17.33446]
[1778094873258,34.53,81237.17,0.0,0.17336,0.00011,17.33446]
[1778094873307,34.53,81241.09,0.0,0.17378,0.00011,17.36261]
[1778094875262,34.53,81244.52,0.0,0.17416,0.00011,17.3872]
[1778094875476,34.53,81244.61,0.0,0.17417,0.00011,17.38776]
[1778094875812,34.53,81244.61,0.0,0.17417,0.00011,17.38776]
[1778094875816,34.53,81244.61,0.0,0.17417,0.00011,17.38776]
[1778094875822,34.53,81244.61,0.0,0.17417,0.00011,17.38776]
[1778094876502,34.53,81248.61,0.0,0.17461,0.00011,17.41643]
[1778094876649,34.53,81248.61,0.0,0.17461,0.00011,17.41643]
[1778094877295,34.53,81248.61,0.0,0.17461,0.00011,17.41643]
[1778094877328,34.53,81248.61,0.0,0.17461,0.00011,17.41643]
[1778094877342,34.53,81248.61,0.0,0.17461,0.00011,17.41656]
[1778094879301,34.53,81251.32,0.0,0.17491,0.00011,17.43616]
[1778094879459,34.53,81252.72,0.0,0.17507,0.00011,17.44632]
[1778094880216,34.53,81252.72,0.0,0.17507,0.00011,17.44632]
[1778094880233,34.53,81252.72,0.0,0.17507,0.00011,17.44632]
[1778094885241,34.53,81254.54,0.0,0.17527,0.00011,17.45979]
[1778094887391,34.53,81253.51,0.0,0.17516,0.00011,17.45248]
[1778094887400,34.53,81253.51,0.0,0.17516,0.00011,17.45248]
[1778094887426,34.53,81253.51,0.0,0.17516,0.00011,17.45248]
[1778094887436,34.53,81253.58,0.0,0.17517,0.00011,17.45302]
[1778094888461,34.53,81253.58,0.0,0.17517,0.00011,17.45302]
[1778094888575,34.53,81250.14,0.0,0.17479,0.00011,17.42831]
[1778094888672,34.53,81250.14,0.0,0.17479,0.00011,17.42831]
[1778094889426,34.53,81250.14,0.0,0.17479,0.00011,17.42833]
[1778094894850,34.53,81246.1,0.0,0.17433,0.00011,17.39861]
[1778094900024,34.53,81245.02,0.0,0.1742,0.00011,17.39002]
[1778094900279,34.53,81245.02,0.0,0.1742,0.00011,17.39002]
[1778094900314,34.53,81245.02,0.0,0.1742,0.00011,17.39002]
[1778094902519,34.53,81237.71,0.0,0.1734,0.00011,17.33719]
[1778094903269,34.53,81238.63,0.0,0.1735,0.00011,17.34375]
[1778094904773,34.53,81244.17,0.0,0.1741,0.00011,17.38353]
[1778094905540,34.53,81244.17,0.0,0.1741,0.00011,17.38347]
[1778094911549,34.53,81246.65,0.0,0.17437,0.00011,17.40086]
[1778094916270,34.53,81243.07,0.0,0.17396,0.00011,17.3745]
[1778094916347,34.53,81243.07,0.0,0.17396,0.00011,17.3745]
[1778094916374,34.53,81242.74,0.0,0.17393,0.00011,17.3719]
[1778094921729,34.53,81234.07,0.0,0.17297,0.00011,17.30921]
[1778094926009,34.53,81232.52,0.0,0.1728,0.00011,17.29795]
[1778094927123,34.53,81222.24,0.0,0.17167,0.00011,17.22365]
[1778094928065,34.53,81222.24,0.0,0.17167,0.00011,17.22365]
[1778094928201,34.53,81222.24,0.0,0.17167,0.00011,17.22365]
[1778094928223,34.53,81222.24,0.0,0.17167,0.00011,17.22365]
[1778094928274,34.53,81219.67,0.0,0.17139,0.00011,17.20515]
[1778094929270,34.53,81219.67,0.0,0.17139,0.00011,17.20515]
[1778094929438,34.53,81219.21,0.0,0.17134,0.00011,17.20187]
[1778094929922,34.53,81219.21,0.0,0.17134,0.00011,17.20187]
[1778094929924,34.53,81219.21,0.0,0.17134,0.00011,17.20187]
[1778094930011,34.53,81219.21,0.0,0.17134,0.00011,17.20187]
[1778094930015,34.53,81219.21,0.0,0.17134,0.00011,17.20187]
[1778094930117,34.53,81219.21,0.0,0.17134,0.00011,17.20187]
[1778094930183,34.53,81219.21,0.0,0.17134,0.00011,17.20187]
[1778094930320,34.53,81218.85,0.0,0.1713,0.00011,17.19931]
[1778094930664,34.53,81218.85,0.0,0.1713,0.00011,17.19931]
[1778094931408,34.53,81207.09,0.0,0.16999,0.00011,17.11009]
[1778094932977,34.53,81203.53,0.0,0.16961,0.00011,17.08458]
[1778094937441,34.53,81197.15,0.0,0.16892,0.00011,17.03888]
[1778094940735,34.53,81186.85,0.0,0.16781,0.00011,16.96431]
[1778094944640,34.53,81187.93,0.0,0.16792,0.00011,16.97189]
[1778094946571,34.53,81188.82,0.0,0.16802,0.00011,16.97838]
[1778094946669,34.53,81193.92,0.0,0.16857,0.00011,17.01525]
[1778094946924,34.53,81207.92,0.0,0.17008,0.00011,17.11612]
[1778094948155,34.53,81207.92,0.0,0.17008,0.00011,17.11612]
[1778094948203,34.53,81207.92,0.0,0.17008,0.00011,17.11612]
[1778094948255,34.53,81209.59,0.0,0.17027,0.00011,17.12849]
[1778094949667,34.53,81209.59,0.0,0.17027,0.00011,17.12849]
[1778094950079,34.53,81209.59,0.0,0.17027,0.00011,17.12849]
[1778094950305,34.53,81212.53,0.0,0.17059,0.00011,17.14981]
[1778094951157,34.53,81212.53,0.0,0.17059,0.00011,17.14981]
[1778094952536,34.53,81212.7,0.0,0.17061,0.00011,17.15109]
[1778094954127,34.53,81212.3,0.0,0.17057,0.00011,17.14826]
[1778094954135,34.53,81212.3,0.0,0.17057,0.00011,17.14826]
[1778094954184,34.53,81212.3,0.0,0.17057,0.00011,17.14826]
[1778094954262,34.53,81211.55,0.0,0.17049,0.00011,17.14296]
[1778094956084,34.53,81211.58,0.0,0.17049,0.00011,17.14317]
[1778094956290,34.53,81211.61,0.0,0.17049,0.00011,17.1435]
[1778094956815,34.53,81211.61,0.0,0.17049,0.00011,17.1435]
[1778094956938,34.53,81211.61,0.0,0.17049,0.00011,17.1435]
[1778094957451,34.53,81211.61,0.0,0.17049,0.00011,17.1435]
[1778094958593,34.53,81211.7,0.0,0.1705,0.00011,17.1442]
[1778094958641,34.53,81211.7,0.0,0.17051,0.00011,17.14425]
[1778094958745,34.53,81211.7,0.0,0.17051,0.00011,17.14425]
[1778094963954,34.53,81211.95,0.0,0.17054,0.00011,17.1463]
[1778094968993,34.53,81211.77,0.0,0.17052,0.00011,17.14524]
[1778094972727,34.53,81212.21,0.0,0.17057,0.00011,17.14859]
[1778094972881,34.53,81212.21,0.0,0.17057,0.00011,17.14859]
[1778094973054,34.53,81214.88,0.0,0.17086,0.00011,17.16786]
[1778094974337,34.53,81214.88,0.0,0.17086,0.00011,17.16786]
[1778094974994,34.53,81222.35,0.0,0.17168,0.00011,17.22166]
[1778094975641,34.53,81222.35,0.0,0.17168,0.00011,17.22166]
[1778094976006,34.53,81226.42,0.0,0.17212,0.00011,17.25091]
[1778094976037,34.53,81226.42,0.0,0.17212,0.00011,17.25091]
[1778094976054,34.53,81226.42,0.0,0.17212,0.00011,17.25091]
[1778094978381,34.53,81221.6,0.0,0.17159,0.00011,17.21609]
[1778094978474,34.53,81211.63,0.0,0.17051,0.00011,17.14432]
[1778094979063,34.53,81211.63,0.0,0.17051,0.00011,17.14437]
[1778094984098,34.53,81210.62,0.0,0.1704,0.00011,17.13742]
[1778094989556,34.53,81213.86,0.0,0.17076,0.00011,17.16096]
[1778094994475,34.53,81212.94,0.0,0.17063,0.00011,17.15004]
[1778094994501,34.53,81212.94,0.0,0.17063,0.00011,17.15004]
[1778094994517,34.53,81212.94,0.0,0.17063,0.00011,17.15004]
[1778094994652,34.53,81212.94,0.0,0.17063,0.00011,17.15004]
[1778094994668,34.53,81212.79,0.0,0.17061,0.00011,17.14903]
[1778094994763,34.53,81212.79,0.0,0.17061,0.00011,17.14903]
[1778094995333,34.53,81212.79,0.0,0.17061,0.00011,17.14903]
[1778094995679,34.53,81224.4,0.0,0.17188,0.00011,17.23269]
[1778094996574,34.53,81224.4,0.0,0.17188,0.00011,17.23269]
[1778094996578,34.53,81224.4,0.0,0.17188,0.00011,17.23269]
[1778094996626,34.53,81224.4,0.0,0.17188,0.00011,17.23269]
[1778094996633,34.53,81224.4,0.0,0.17188,0.00011,17.23269]
[1778094997929,34.53,81231.17,0.0,0.17262,0.00011,17.28128]
[1778094998587,34.53,81231.17,0.0,0.17262,0.00011,17.28128]
[1778094998599,34.53,81231.17,0.0,0.17262,0.00011,17.28128]
[1778095004239,34.53,81235.63,0.0,0.17309,0.00011,17.31246]
[1778095007167,34.53,81236.79,0.0,0.17321,0.00011,17.32048]
[1778095009139,34.53,81236.27,0.0,0.17315,0.00011,17.3164]
[1778095015316,34.52,81243.55,0.0,0.17393,0.00011,17.3676]
[1778095020351,34.52,81243.58,0.0,0.17392,0.00011,17.36681]
[1778095025387,34.52,81244.62,0.0,0.17401,0.00011,17.37319]
[1778095030423,34.52,81245.13,0.0,0.17405,0.00011,17.37571]
[1778095035458,34.51,81244.97,0.0,0.17402,0.00011,17.37338]
[1778095040493,34.51,81247.9,0.0,0.17432,0.00011,17.39319]
[1778095045528,34.51,81247.42,0.0,0.17424,0.00011,17.38842]
[1778095047040,34.51,81247.07,0.0,0.1742,0.00011,17.38564]
[1778095047695,34.51,81247.83,0.0,0.17428,0.00011,17.39086]
[1778095052018,34.51,81252.32,0.0,0.17473,0.00011,17.41752]
[1778095052160,34.51,81252.32,0.0,0.17473,0.00011,17.41752]
[1778095052226,34.51,81252.32,0.0,0.17473,0.00011,17.41752]
[1778095052577,34.5,81252.06,0.0,0.17469,0.00011,17.41534]
[1778095053610,34.5,81236.18,0.0,0.17294,0.00011,17.30067]
[1778095054435,34.5,81236.18,0.0,0.17294,0.00011,17.30067]
[1778095060635,34.5,81235.27,0.0,0.17282,0.00011,17.29283]
[1778095061313,34.5,81235.27,0.0,0.17282,0.00011,17.29283]
[1778095061346,34.5,81235.27,0.0,0.17282,0.00011,17.29283]
[1778095061725,34.5,81235.27,0.0,0.17282,0.00011,17.29283]
[1778095064662,34.5,81222.7,0.0,0.17144,0.00011,17.2017]
[1778095066811,34.5,81225.08,0.0,0.17169,0.00011,17.21875]
[1778095068697,34.5,81239.08,0.0,0.17323,0.00011,17.31951]
[1778095073728,34.5,81237.41,0.0,0.17303,0.00011,17.30665]
[1778095075922,34.5,81239.6,0.0,0.17326,0.00011,17.32208]
[1778095077589,34.5,81241.39,0.0,0.17346,0.00011,17.33479]
[1778095078102,34.5,81241.48,0.0,0.17347,0.00011,17.33525]
[1778095078820,34.5,81241.35,0.0,0.17345,0.00011,17.33411]
[1778095079837,34.5,81241.08,0.0,0.17341,0.00011,17.33197]
[1778095085813,34.49,81239.76,0.0,0.17325,0.00011,17.32135]
[1778095090847,34.49,81237.54,0.0,0.17299,0.00011,17.30446]
[1778095095882,34.49,81240.28,0.0,0.17328,0.00011,17.3233]
[1778095100917,34.49,81239.43,0.0,0.17317,0.00011,17.31621]
[1778095105953,34.48,81239.3,0.0,0.17314,0.00011,17.3143]
[1778095108588,34.48,81235.73,0.0,0.17275,0.00011,17.28827]
[1778095109839,34.48,81240.29,0.0,0.17324,0.00011,17.32099]
[1778095109979,34.48,81240.29,0.0,0.17324,0.00011,17.3208]
[1778095115013,34.48,81247.01,0.0,0.17394,0.00011,17.36412]
[1778095120120,34.48,81251.86,0.0,0.17447,0.00011,17.39889]
[1778095126285,34.48,81243.37,0.0,0.17354,0.00011,17.33783]
[1778095131447,34.48,81251.42,0.0,0.17443,0.00011,17.39617]
[1778095136186,34.48,81262.29,0.0,0.17563,0.00011,17.47433]
[1778095142724,34.48,81259.54,0.0,0.17532,0.00011,17.45401]
[1778095143707,34.48,81259.05,0.0,0.17526,0.00011,17.45031]
[1778095144866,34.48,81269.27,0.0,0.17639,0.00011,17.52382]
[1778095149872,34.48,81267.69,0.0,0.17622,0.00011,17.51249]
[1778095150229,34.48,81267.69,0.0,0.17622,0.00011,17.51249]
[1778095150300,34.48,81267.48,0.0,0.17619,0.00011,17.51099]
[1778095155945,34.48,81271.36,0.0,0.17662,0.00011,17.53892]
[1778095161340,34.48,81269.07,0.0,0.17637,0.00011,17.52245]
[1778095162089,34.48,81269.07,0.0,0.17637,0.00011,17.52245]
[1778095162347,34.48,81268.62,0.0,0.17632,0.00011,17.51922]
[1778095167821,34.48,81269.47,0.0,0.17641,0.00011,17.52523]
[1778095171484,34.48,81262.62,0.0,0.17565,0.00011,17.47597]
[1778095171498,34.48,81262.25,0.0,0.17558,0.00011,17.4688]
[1778095177451,34.48,81265.3,0.0,0.17592,0.00011,17.4909]
[1778095182342,34.48,81265.35,0.0,0.17593,0.00011,17.49129]
[1778095182569,34.48,81264.42,0.0,0.17582,0.00011,17.4846]
[1778095184631,34.48,81271.75,0.0,0.17664,0.00011,17.53736]
[1778095185133,34.48,81276.5,0.0,0.17716,0.00011,17.57147]
[1778095185169,34.48,81276.5,0.0,0.17716,0.00011,17.57147]
[1778095185508,34.48,81276.5,0.0,0.17716,0.00011,17.57136]
[1778095188688,34.48,81282.96,0.0,0.17788,0.00011,17.61755]
[1778095188725,34.48,81282.96,0.0,0.17788,0.00011,17.61755]
[1778095193587,34.48,81285.32,0.0,0.17813,0.00011,17.63363]
[1778095196587,34.48,81296.56,0.0,0.17937,0.00011,17.71358]
[1778095199996,34.47,81298.43,0.0,0.17957,0.00011,17.72627]
[1778095200837,34.47,81298.43,0.0,0.17957,0.00011,17.72627]
[1778095200873,34.47,81303.14,0.0,0.1801,0.00011,17.75987]
[1778095207052,34.47,81301.16,0.0,0.17985,0.00011,17.74426]
[1778095212242,34.47,81298.94,0.0,0.17958,0.00011,17.72667]
[1778095214982,34.47,81297.67,0.0,0.17942,0.00011,17.71677]
[1778095215720,34.47,81297.16,0.0,0.17936,0.00011,17.71285]
[1778095220755,34.46,81297.48,0.0,0.17937,0.00011,17.71386]
[1778095222639,34.46,81297.24,0.0,0.17934,0.00011,17.71188]
[1778095223068,34.46,81297.03,0.0,0.17932,0.00011,17.71012]
[1778095223705,34.46,81297.03,0.0,0.17932,0.00011,17.71012]
[1778095223972,34.46,81301.82,0.0,0.17985,0.00011,17.7445]
[1778095224001,34.46,81301.82,0.0,0.17985,0.00011,17.7445]
[1778095224661,34.46,81301.82,0.0,0.17985,0.00011,17.7445]
[1778095225085,34.46,81305.83,0.0,0.1803,0.00011,17.77323]
[1778095225790,34.46,81305.79,0.0,0.1803,0.00011,17.77281]
[1778095230825,34.46,81308.67,0.0,0.18062,0.00011,17.79363]
[1778095235861,34.46,81309.59,0.0,0.18069,0.00011,17.79582]
[1778095238603,34.46,81310.06,0.0,0.18075,0.00011,17.79924]
[1778095238627,34.46,81310.06,0.0,0.18075,0.00011,17.79924]
[1778095238803,34.46,81310.06,0.0,0.18075,0.00011,17.79924]
[1778095238882,34.46,81310.16,0.0,0.18076,0.00011,17.79998]
[1778095238975,34.46,81310.16,0.0,0.18076,0.00011,17.79998]
[1778095241511,34.46,81294.19,0.0,0.17896,0.00011,17.6848]
[1778095241947,34.46,81293.96,0.0,0.17893,0.00011,17.68292]
[1778095246794,34.46,81293.93,0.0,0.17891,0.00011,17.68186]
[1778095252981,34.46,81294.77,0.0,0.17899,0.00011,17.68726]
[1778095254584,34.46,81294.77,0.0,0.17899,0.00011,17.68726]
[1778095255429,34.46,81297.24,0.0,0.17927,0.00011,17.70493]
[1778095255448,34.46,81297.24,0.0,0.17927,0.00011,17.70493]
[1778095257451,34.46,81297.27,0.0,0.17927,0.00011,17.70509]
[1778095257481,34.46,81297.27,0.0,0.17927,0.00011,17.70509]
[1778095257495,34.46,81297.27,0.0,0.17927,0.00011,17.70509]
[1778095262121,34.46,81296.93,0.0,0.17923,0.00011,17.70217]
[1778095263899,34.45,81298.31,0.0,0.17938,0.00011,17.71193]
[1778095272233,34.45,81297.3,0.0,0.17925,0.00011,17.70369]
[1778095273602,34.45,81296.75,0.0,0.17919,0.00011,17.69975]
[1778095279165,34.45,81296.51,0.0,0.17916,0.00011,17.69775]
[1778095284199,34.45,81296.65,0.0,0.17917,0.00011,17.69855]
[1778095285363,34.45,81296.65,0.0,0.17917,0.00011,17.69855]
[1778095288557,34.45,81296.93,0.0,0.1792,0.00011,17.70047]
[1778095290334,34.45,81308.08,0.0,0.18045,0.00011,17.78047]
[1778095296672,34.45,81307.65,0.0,0.18036,0.00011,17.77209]
[1778095299938,34.45,81305.41,0.0,0.1801,0.00011,17.75545]
[1778095300792,34.45,81307.64,0.0,0.18034,0.00011,17.77137]
[1778095300997,34.45,81307.85,0.0,0.18037,0.00011,17.77273]
[1778095306152,34.45,81310.15,0.0,0.18061,0.00011,17.78846]
[1778095311390,34.44,81307.11,0.0,0.18026,0.00011,17.76583]
[1778095316424,34.44,81307.93,0.0,0.18034,0.00011,17.77117]
[1778095321459,34.44,81314.69,0.0,0.18109,0.00011,17.81898]
[1778095326496,34.44,81315.96,0.0,0.18122,0.00011,17.82737]
[1778095330390,34.44,81316.4,0.0,0.18127,0.00011,17.83048]
[1778095330406,34.44,81316.4,0.0,0.18127,0.00011,17.83048]
[1778095330524,34.44,81316.82,0.0,0.18132,0.00011,17.83347]
[1778095332768,34.44,81320.35,0.0,0.18172,0.00011,17.85876]
[1778095334273,34.44,81322.21,0.0,0.18193,0.00011,17.87195]
[1778095339016,34.44,81335.15,0.0,0.18338,0.00011,17.96408]
[1778095339741,34.44,81335.15,0.0,0.18338,0.00011,17.96408]
[1778095339796,34.44,81335.72,0.0,0.18344,0.00011,17.96796]
[1778095341421,34.44,81338.35,0.0,0.18374,0.00011,17.98667]
[1778095341461,34.44,81338.35,0.0,0.18374,0.00011,17.98667]
[1778095344417,34.43,81345.22,0.0,0.18451,0.00011,18.03529]
[1778095344621,34.43,81346.85,0.0,0.1847,0.00011,18.04672]
[1778095345289,34.43,81346.85,0.0,0.1847,0.00011,18.04672]
[1778095346232,34.43,81348.83,0.0,0.18492,0.00011,18.06069]
[1778095346252,34.43,81348.83,0.0,0.18492,0.00011,18.06069]
[1778095346473,34.43,81348.83,0.0,0.18492,0.00011,18.06069]
[1778095346491,34.43,81348.83,0.0,0.18492,0.00011,18.06069]
[1778095347621,34.43,81352.68,0.0,0.18536,0.00011,18.08805]
[1778095348120,34.43,81352.78,0.0,0.18536,0.00011,18.08848]
[1778095353684,34.43,81361.71,0.0,0.18633,0.00012,18.14669]
[1778095357575,34.43,81363.06,0.0,0.18648,0.00012,18.15581]
[1778095357713,34.43,81366.49,0.0,0.18687,0.00012,18.18032]
[1778095360139,34.43,81369.21,0.0,0.18719,0.00012,18.19965]
[1778095360735,34.43,81370.72,0.0,0.18736,0.00012,18.21038]
[1778095365770,34.43,81374.37,0.0,0.18777,0.00012,18.23602]
[1778095366709,34.43,81374.37,0.0,0.18777,0.00012,18.23602]
[1778095366792,34.43,81374.37,0.0,0.18777,0.00012,18.23602]
[1778095373162,34.42,81365.91,0.0,0.18677,0.00012,18.17398]
[1778095378850,34.42,81365.56,0.0,0.18671,0.00012,18.17043]
[1778095384495,34.42,81359.27,0.0,0.18598,0.00011,18.12446]
[1778095386993,34.42,81357.29,0.0,0.18574,0.00011,18.11005]
[1778095386998,34.42,81357.29,0.0,0.18574,0.00011,18.11005]
[1778095387021,34.42,81357.29,0.0,0.18574,0.00011,18.11005]
[1778095392963,34.41,81355.51,0.0,0.18552,0.00011,18.096]
[1778095393528,34.41,81355.51,0.0,0.18552,0.00011,18.096]
[1778095395859,34.41,81350.4,0.0,0.18493,0.00011,18.05893]
[1778095395950,34.41,81350.4,0.0,0.18493,0.00011,18.05893]
[1778095396013,34.41,81344.82,0.0,0.18428,0.00011,18.01871]
[1778095396524,34.41,81344.82,0.0,0.18428,0.00011,18.01871]
[1778095397101,34.41,81344.82,0.0,0.18428,0.00011,18.01871]
[1778095396990,34.41,81344.82,0.0,0.18428,0.00011,18.0186]
[1778095397237,34.41,81344.82,0.0,0.18428,0.00011,18.0186]
[1778095397998,34.41,81343.66,0.0,0.18415,0.00011,18.01016]
[1778095403035,34.41,81346.41,0.0,0.18445,0.00011,18.02891]
[1778095404045,34.41,81346.41,0.0,0.18445,0.00011,18.02891]
[1778095405051,34.41,81347.75,0.0,0.18459,0.00011,18.03818]
[1778095410088,34.41,81344.4,0.0,0.1842,0.00011,18.01342]
[1778095410801,34.41,81344.4,0.0,0.1842,0.00011,18.01342]
[1778095410907,34.41,81344.4,0.0,0.1842,0.00011,18.01342]
[1778095411092,34.41,81342.77,0.0,0.18398,0.00011,17.99705]
[1778095416129,34.41,81342.5,0.0,0.18394,0.00011,17.99462]
[1778095416204,34.41,81342.5,0.0,0.18394,0.00011,17.99462]
[1778095416414,34.41,81342.5,0.0,0.18394,0.00011,17.99462]
[1778095417136,34.41,81343.29,0.0,0.18403,0.00011,18.0002]
[1778095419148,34.41,81333.84,0.0,0.18294,0.00011,17.93201]
[1778095424156,34.4,81332.09,0.0,0.18274,0.00011,17.91912]
[1778095429163,34.4,81331.72,0.0,0.18269,0.00011,17.91614]
[1778095434189,34.4,81331.5,0.0,0.18266,0.00011,17.91429]
[1778095439210,34.4,81332.51,0.0,0.18277,0.00011,17.92122]
[1778095442483,34.4,81331.12,0.0,0.18261,0.00011,17.91102]
[1778095442653,34.4,81331.12,0.0,0.18261,0.00011,17.91102]
[1778095442802,34.4,81331.12,0.0,0.18261,0.00011,17.91102]
[1778095443107,34.4,81331.12,0.0,0.18261,0.00011,17.91102]
[1778095442844,34.4,81329.49,0.0,0.18242,0.00011,17.89924]
[1778095443426,34.4,81329.49,0.0,0.18242,0.00011,17.89924]
[1778095446387,34.4,81312.22,0.0,0.18046,0.00011,17.77456]
[1778095446711,34.4,81310.28,0.0,0.18024,0.00011,17.76041]
[1778095452380,34.4,81311.22,0.0,0.18033,0.00011,17.76603]
[1778095455100,34.4,81311.53,0.0,0.18036,0.00011,17.768]
[1778095455825,34.4,81305.8,0.0,0.1797,0.00011,17.72624]
[1778095456435,34.4,81303.75,0.0,0.17947,0.00011,17.71127]
[1778095456966,34.4,81303.75,0.0,0.17947,0.00011,17.71127]
[1778095462367,34.39,81301.92,0.0,0.17925,0.00011,17.69716]
[1778095462683,34.39,81301.92,0.0,0.17925,0.00011,17.69716]
[1778095462744,34.39,81301.92,0.0,0.17925,0.00011,17.69716]
[1778095462818,34.39,81301.92,0.0,0.17925,0.00011,17.69716]
[1778095462896,34.39,81301.92,0.0,0.17925,0.00011,17.69716]
[1778095462906,34.39,81301.67,0.0,0.17921,0.00011,17.695]
[1778095463665,34.39,81301.67,0.0,0.17921,0.00011,17.695]
[1778095463822,34.39,81292.49,0.0,0.17818,0.00011,17.62866]
[1778095465823,34.39,81289.23,0.0,0.17781,0.00011,17.60506]
[1778095466155,34.39,81288.34,0.0,0.17771,0.00011,17.59858]
[1778095471155,34.39,81289.43,0.0,0.17783,0.00011,17.60621]
[1778095475788,34.39,81291.84,0.0,0.17806,0.00011,17.61876]
[1778095476084,34.39,81291.84,0.0,0.17806,0.00011,17.61876]
[1778095476154,34.39,81293.01,0.0,0.17819,0.00011,17.62713]
[1778095477555,34.39,81302.67,0.0,0.17928,0.00011,17.69668]
[1778095482591,34.39,81300.9,0.0,0.17906,0.00011,17.68301]
[1778095484881,34.39,81300.48,0.0,0.17901,0.00011,17.67983]
[1778095485366,34.39,81300.53,0.0,0.17901,0.00011,17.68003]
[1778095485910,34.39,81300.53,0.0,0.17901,0.00011,17.68003]
[1778095496226,34.38,81301.56,0.0,0.1791,0.00011,17.68584]
[1778095499387,34.38,81297.99,0.0,0.17869,0.00011,17.65957]
[1778095500140,34.38,81292.28,0.0,0.17805,0.00011,17.6183]
[1778095505757,34.38,81290.37,0.0,0.17783,0.00011,17.60412]
[1778095510377,34.38,81289.1,0.0,0.17769,0.00011,17.59479]
[1778095510896,34.38,81287.73,0.0,0.17753,0.00011,17.58487]
[1778095516208,34.38,81288.09,0.0,0.17757,0.00011,17.58732]
[1778095516276,34.38,81288.3,0.0,0.17759,0.00011,17.5888]
[1778095516403,34.38,81288.3,0.0,0.17759,0.00011,17.5888]
[1778095516751,34.38,81288.3,0.0,0.17759,0.00011,17.5888]
[1778095516980,34.38,81288.3,0.0,0.17759,0.00011,17.5888]
[1778095517163,34.38,81277.87,0.0,0.17643,0.00011,17.51353]
[1778095518200,34.38,81266.76,0.0,0.17519,0.00011,17.43317]
[1778095518967,34.38,81266.76,0.0,0.17519,0.00011,17.43317]
[1778095519055,34.38,81266.76,0.0,0.17519,0.00011,17.43317]
[1778095519197,34.38,81266.76,0.0,0.17519,0.00011,17.43317]
[1778095519209,34.38,81266.76,0.0,0.17519,0.00011,17.43317]
[1778095519239,34.38,81266.1,0.0,0.17512,0.00011,17.42835]
[1778095520110,34.38,81266.1,0.0,0.17512,0.00011,17.42835]
[1778095520123,34.38,81250.75,0.0,0.17341,0.00011,17.31723]
[1778095521554,34.38,81250.75,0.0,0.17341,0.00011,17.31713]
[1778095521676,34.38,81250.75,0.0,0.17341,0.00011,17.31713]
[1778095521871,34.38,81251.56,0.0,0.1735,0.00011,17.32288]
[1778095522526,34.38,81251.56,0.0,0.1735,0.00011,17.32288]
[1778095526601,34.38,81250.52,0.0,0.17338,0.00011,17.31492]
[1778095526909,34.38,81251.22,0.0,0.17345,0.00011,17.31987]
[1778095527612,34.38,81251.22,0.0,0.17345,0.00011,17.31987]
[1778095527707,34.38,81251.22,0.0,0.17345,0.00011,17.31987]
[1778095528920,34.38,81264.43,0.0,0.17491,0.00011,17.41514]
[1778095530997,34.38,81267.85,0.0,0.17529,0.00011,17.43977]
[1778095536976,34.38,81264.42,0.0,0.17487,0.00011,17.41004]
[1778095542012,34.38,81262.71,0.0,0.17468,0.00011,17.39755]
[1778095543304,34.38,81263.75,0.0,0.17479,0.00011,17.40505]
[1778095549062,34.38,81265.74,0.0,0.17501,0.00011,17.41922]
[1778095554097,34.38,81264.1,0.0,0.17482,0.00011,17.40711]
[1778095559132,34.38,81260.44,0.0,0.17441,0.00011,17.38047]
[1778095561026,34.38,81260.44,0.0,0.17441,0.00011,17.38047]
[1778095566182,34.37,81255.73,0.0,0.17389,0.00011,17.34602]
[1778095571217,34.37,81257.44,0.0,0.17407,0.00011,17.3582]
[1778095573103,34.37,81257.64,0.0,0.17409,0.00011,17.3596]
[1778095573231,34.37,81256.5,0.0,0.17397,0.00011,17.35131]
[1778095573681,34.37,81256.5,0.0,0.17397,0.00011,17.35131]
[1778095573728,34.37,81256.5,0.0,0.17397,0.00011,17.35131]
[1778095574238,34.37,81256.73,0.0,0.17399,0.00011,17.35294]
[1778095579273,34.37,81251.9,0.0,0.17344,0.00011,17.31711]
[1778095584310,34.37,81253.03,0.0,0.17356,0.00011,17.32446]
[1778095584474,34.37,81253.03,0.0,0.17356,0.00011,17.32446]
[1778095585973,34.37,81249.81,0.0,0.1732,0.00011,17.30099]
[1778095585998,34.37,81235.0,0.0,0.17157,0.00011,17.19374]
[1778095586410,34.37,81235.0,0.0,0.17157,0.00011,17.19374]
[1778095586739,34.37,81235.0,0.0,0.17157,0.00011,17.19374]
[1778095587269,34.37,81235.0,0.0,0.17157,0.00011,17.19374]
[1778095587282,34.37,81230.22,0.0,0.17104,0.00011,17.15914]
[1778095587625,34.37,81230.22,0.0,0.17104,0.00011,17.15914]
[1778095587634,34.37,81230.22,0.0,0.17104,0.00011,17.15914]
[1778095587651,34.37,81230.22,0.0,0.17104,0.00011,17.15914]
[1778095587693,34.37,81230.22,0.0,0.17104,0.00011,17.15914]
[1778095587805,34.37,81230.22,0.0,0.17104,0.00011,17.15914]
[1778095587817,34.37,81230.22,0.0,0.17104,0.00011,17.15914]
[1778095588024,34.37,81229.4,0.0,0.17095,0.00011,17.15323]
[1778095589462,34.37,81216.87,0.0,0.16958,0.00011,17.06244]
[1778095593341,34.37,81226.82,0.0,0.17063,0.00011,17.1298]
[1778095593380,34.37,81226.82,0.0,0.17063,0.00011,17.1298]
[1778095594744,34.37,81233.47,0.0,0.17136,0.00011,17.17804]
[1778095595358,34.37,81235.75,0.0,0.17161,0.00011,17.19459]
[1778095595373,34.37,81235.75,0.0,0.17161,0.00011,17.19459]
[1778095597378,34.37,81230.77,0.0,0.17107,0.00011,17.15855]
[1778095597427,34.37,81230.77,0.0,0.17107,0.00011,17.15855]
[1778095598270,34.37,81230.77,0.0,0.17107,0.00011,17.15855]
[1778095599405,34.37,81225.02,0.0,0.17044,0.00011,17.11706]
[1778095599423,34.37,81225.02,0.0,0.17044,0.00011,17.11706]
[1778095601426,34.37,81228.3,0.0,0.17081,0.00011,17.14113]
[1778095601460,34.37,81228.3,0.0,0.17081,0.00011,17.14113]
[1778095601807,34.37,81228.3,0.0,0.17081,0.00011,17.14113]
[1778095601822,34.37,81228.3,0.0,0.17081,0.00011,17.14113]
[1778095602089,34.37,81229.22,0.0,0.17091,0.00011,17.14786]
[1778095603451,34.37,81229.22,0.0,0.17091,0.00011,17.14786]
[1778095603485,34.37,81229.22,0.0,0.17091,0.00011,17.14786]
[1778095605475,34.37,81238.26,0.0,0.1719,0.00011,17.21331]
[1778095605499,34.37,81238.26,0.0,0.1719,0.00011,17.21331]
[1778095606955,34.37,81238.52,0.0,0.17193,0.00011,17.2152]
[1778095607087,34.37,81238.52,0.0,0.17193,0.00011,17.2152]
[1778095607186,34.37,81238.52,0.0,0.17193,0.00011,17.21516]
[1778095610064,34.37,81249.2,0.0,0.1731,0.00011,17.29223]
[1778095613574,34.37,81250.8,0.0,0.17327,0.00011,17.30346]
[1778095614331,34.37,81250.18,0.0,0.1732,0.00011,17.29888]
[1778095616336,34.37,81250.74,0.0,0.17326,0.00011,17.30283]
[1778095616342,34.37,81251.22,0.0,0.17331,0.00011,17.3062]
[1778095616494,34.37,81251.22,0.0,0.17331,0.00011,17.3062]
[1778095616905,34.37,81251.22,0.0,0.17331,0.00011,17.3062]
[1778095617814,34.37,81258.09,0.0,0.17407,0.00011,17.35575]
[1778095619127,34.37,81259.97,0.0,0.17428,0.00011,17.36937]
[1778095624594,34.37,81261.83,0.0,0.17448,0.00011,17.38276]
[1778095629629,34.37,81261.92,0.0,0.17449,0.00011,17.38328]
[1778095634664,34.37,81264.63,0.0,0.17479,0.00011,17.40252]
[1778095637779,34.37,81265.54,0.0,0.17489,0.00011,17.40894]
[1778095637813,34.37,81265.55,0.0,0.17488,0.00011,17.40885]
[1778095640359,34.37,81266.43,0.0,0.17498,0.00011,17.41515]
[1778095642128,34.37,81267.43,0.0,0.17509,0.00011,17.42222]
[1778095642824,34.37,81265.34,0.0,0.17486,0.00011,17.40723]
[1778095645233,34.37,81264.3,0.0,0.17475,0.00011,17.39997]
[1778095650245,34.37,81262.88,0.0,0.1746,0.00011,17.39042]
[1778095650366,34.37,81262.88,0.0,0.1746,0.00011,17.39042]
[1778095650579,34.37,81262.78,0.0,0.17459,0.00011,17.38984]
[1778095651203,34.37,81256.92,0.0,0.17391,0.00011,17.3429]
[1778095652025,34.37,81256.92,0.0,0.17391,0.00011,17.3429]
[1778095657788,34.37,81247.95,0.0,0.17291,0.00011,17.2776]
[1778095661086,34.37,81250.28,0.0,0.17317,0.00011,17.29427]
[1778095661372,34.37,81252.89,0.0,0.17345,0.00011,17.31307]
[1778095664192,34.37,81259.67,0.0,0.1742,0.00011,17.36214]
[1778095669088,34.37,81259.81,0.0,0.17422,0.00011,17.36299]
[1778095669643,34.37,81259.84,0.0,0.17422,0.00011,17.36319]
[1778095671865,34.37,81260.5,0.0,0.17429,0.00011,17.36792]
[1778095676959,34.37,81258.97,0.0,0.17412,0.00011,17.35674]
[1778095677703,34.37,81258.97,0.0,0.17412,0.00011,17.35674]
[1778095678233,34.37,81258.97,0.0,0.17412,0.00011,17.35674]
[1778095687029,34.37,81256.76,0.0,0.17388,0.00011,17.34077]
[1778095689249,34.37,81258.4,0.0,0.17406,0.00011,17.35261]
[1778095690003,34.37,81260.65,0.0,0.17431,0.00011,17.36883]
[1778095690088,34.37,81260.65,0.0,0.17431,0.00011,17.36883]
[1778095691778,34.37,81251.71,0.0,0.17332,0.00011,17.30413]
[1778095698106,34.37,81254.63,0.0,0.17364,0.00011,17.32531]
[1778095703142,34.37,81255.82,0.0,0.17377,0.00011,17.33387]
[1778095708177,34.37,81260.7,0.0,0.17431,0.00011,17.36899]
[1778095714219,34.37,81259.21,0.0,0.1741,0.00011,17.3533]
[1778095719645,34.37,81260.91,0.0,0.17429,0.00011,17.36549]
[1778095721988,34.37,81260.93,0.0,0.1743,0.00011,17.3659]
[1778095727301,34.37,81259.72,0.0,0.17417,0.00011,17.35763]
[1778095733437,34.37,81260.26,0.0,0.17424,0.00011,17.36215]
[1778095735051,34.37,81260.45,0.0,0.17426,0.00011,17.36369]
[1778095741408,34.37,81268.03,0.0,0.17511,0.00011,17.41877]
[1778095743780,34.37,81268.62,0.0,0.17518,0.00011,17.4231]
[1778095744429,34.37,81272.5,0.0,0.17561,0.00011,17.45117]
[1778095745621,34.37,81280.49,0.0,0.1765,0.00011,17.50887]
[1778095746068,34.37,81280.49,0.0,0.1765,0.00011,17.50887]
[1778095746443,34.37,81286.42,0.0,0.17716,0.00011,17.55162]
[1778095751479,34.37,81288.01,0.0,0.17733,0.00011,17.56257]
[1778095757245,34.37,81292.03,0.0,0.17777,0.00011,17.59117]
[1778095757305,34.37,81292.27,0.0,0.1778,0.00011,17.59269]
[1778095758149,34.37,81292.27,0.0,0.1778,0.00011,17.59269]
[1778095758379,34.37,81293.61,0.0,0.17795,0.00011,17.60226]
[1778095759494,34.37,81293.61,0.0,0.17795,0.00011,17.60226]
[1778095762713,34.37,81303.95,0.0,0.1791,0.00011,17.67636]
[1778095768850,34.36,81305.03,0.0,0.17921,0.00011,17.68319]
[1778095769334,34.36,81305.03,0.0,0.17921,0.00011,17.68319]
[1778095769347,34.36,81305.55,0.0,0.17926,0.00011,17.68658]
[1778095771404,34.36,81306.04,0.0,0.17931,0.00011,17.68993]
[1778095771433,34.36,81306.04,0.0,0.17931,0.00011,17.68993]
[1778095776653,34.36,81316.79,0.0,0.18049,0.00011,17.76248]
[1778095782115,34.36,81311.34,0.0,0.17986,0.00011,17.72261]
[1778095785564,34.36,81310.35,0.0,0.17974,0.00011,17.7153]
[1778095785635,34.36,81309.35,0.0,0.17963,0.00011,17.70801]
[1778095787588,34.36,81309.35,0.0,0.17963,0.00011,17.70794]
[1778095788233,34.36,81304.01,0.0,0.17902,0.00011,17.66922]
[1778095793657,34.36,81304.27,0.0,0.17905,0.00011,17.67091]
[1778095793688,34.36,81304.15,0.0,0.17904,0.00011,17.66999]
[1778095798838,34.36,81304.4,0.0,0.17906,0.00011,17.67132]
[1778095800755,34.36,81304.83,0.0,0.1791,0.00011,17.67426]
[1778095803777,34.36,81296.25,0.0,0.17813,0.00011,17.61175]
[1778095803803,34.36,81296.25,0.0,0.17813,0.00011,17.61175]
[1778095805797,34.36,81301.46,0.0,0.17871,0.00011,17.64923]
[1778095805834,34.36,81301.46,0.0,0.17871,0.00011,17.64923]
[1778095812350,34.35,81302.78,0.0,0.17884,0.00011,17.6578]
[1778095817948,34.35,81303.9,0.0,0.17896,0.00011,17.66534]
[1778095822736,34.35,81303.53,0.0,0.17891,0.00011,17.66216]
[1778095822832,34.35,81303.53,0.0,0.17891,0.00011,17.66216]
[1778095822839,34.35,81303.53,0.0,0.17891,0.00011,17.66216]
[1778095823025,34.35,81303.53,0.0,0.17891,0.00011,17.66216]
[1778095823042,34.35,81299.3,0.0,0.17844,0.00011,17.63164]
[1778095826038,34.35,81300.8,0.0,0.1786,0.00011,17.64236]
[1778095826044,34.35,81300.8,0.0,0.1786,0.00011,17.64236]
[1778095826076,34.35,81300.8,0.0,0.1786,0.00011,17.64236]
[1778095830791,34.35,81304.27,0.0,0.17899,0.00011,17.66722]
[1778095831490,34.35,81304.36,0.0,0.17897,0.00011,17.66321]
[1778095832477,34.35,81304.36,0.0,0.17897,0.00011,17.66321]
[1778095832541,34.35,81308.18,0.0,0.1794,0.00011,17.69071]
[1778095837585,34.35,81308.75,0.0,0.17945,0.00011,17.6945]
[1778095838092,34.35,81308.75,0.0,0.17945,0.00011,17.69442]
[1778095841291,34.35,81309.23,0.0,0.1795,0.00011,17.69772]
[1778095847153,34.35,81306.2,0.0,0.17916,0.00011,17.67546]
[1778095848293,34.35,81306.2,0.0,0.17916,0.00011,17.67546]
[1778095848311,34.35,81301.7,0.0,0.17865,0.00011,17.64294]
[1778095852344,34.35,81302.64,0.0,0.17875,0.00011,17.64973]
[1778095852441,34.35,81304.82,0.0,0.179,0.00011,17.66545]
[1778095858230,34.35,81304.94,0.0,0.17901,0.00011,17.66628]
[1778095863265,34.35,81306.31,0.0,0.17917,0.00011,17.67618]
[1778095871598,34.35,81306.03,0.0,0.17914,0.00011,17.67419]
[1778095876115,34.35,81306.26,0.0,0.17916,0.00011,17.67598]
[1778095876839,34.35,81306.45,0.0,0.17919,0.00011,17.67738]
[1778095882399,34.35,81306.75,0.0,0.17922,0.00011,17.67973]
[1778095887434,34.35,81307.1,0.0,0.17926,0.00011,17.68241]
[1778095887735,34.35,81307.1,0.0,0.17926,0.00011,17.68241]
[1778095888230,34.35,81307.1,0.0,0.17926,0.00011,17.68241]
[1778095892806,34.35,81305.04,0.0,0.179,0.00011,17.66327]
[1778095892823,34.35,81305.04,0.0,0.179,0.00011,17.66327]
[1778095892943,34.35,81305.04,0.0,0.179,0.00011,17.66327]
[1778095892945,34.35,81305.04,0.0,0.179,0.00011,17.66327]
[1778095893086,34.35,81305.04,0.0,0.179,0.00011,17.66327]
[1778095893095,34.35,81305.04,0.0,0.179,0.00011,17.66327]
[1778095893411,34.35,81305.04,0.0,0.179,0.00011,17.66327]
[1778095893476,34.35,81305.12,0.0,0.17901,0.00011,17.66385]
[1778095894483,34.35,81295.17,0.0,0.17789,0.00011,17.59212]
[1778095894923,34.35,81295.17,0.0,0.17789,0.00011,17.59212]
[1778095895490,34.35,81291.45,0.0,0.17748,0.00011,17.56537]
[1778095896526,34.35,81291.45,0.0,0.17748,0.00011,17.56537]
[1778095896555,34.35,81291.45,0.0,0.17748,0.00011,17.56537]
[1778095896545,34.35,81289.77,0.0,0.17729,0.00011,17.55338]
[1778095902183,34.35,81291.9,0.0,0.17754,0.00011,17.56955]
[1778095902191,34.35,81291.9,0.0,0.17754,0.00011,17.56955]
[1778095902242,34.35,81291.9,0.0,0.17754,0.00011,17.56955]
[1778095902278,34.35,81291.9,0.0,0.17754,0.00011,17.56955]
[1778095902539,34.35,81293.01,0.0,0.17767,0.00011,17.57771]
[1778095903570,34.35,81283.5,0.0,0.17661,0.00011,17.50901]
[1778095904945,34.35,81283.5,0.0,0.17661,0.00011,17.50904]
[1778095905560,34.35,81282.66,0.0,0.17651,0.00011,17.50302]
[1778095906972,34.35,81282.94,0.0,0.17655,0.00011,17.50511]
[1778095906998,34.35,81282.94,0.0,0.17655,0.00011,17.50511]
[1778095907124,34.35,81282.94,0.0,0.17655,0.00011,17.50511]
[1778095907575,34.35,81283.08,0.0,0.17656,0.00011,17.50618]
[1778095909589,34.35,81294.22,0.0,0.17781,0.00011,17.58667]
[1778095909861,34.35,81294.22,0.0,0.17781,0.00011,17.58667]
[1778095910029,34.35,81294.22,0.0,0.17781,0.00011,17.58667]
[1778095910172,34.35,81294.22,0.0,0.17781,0.00011,17.58667]
[1778095910357,34.35,81294.22,0.0,0.17781,0.00011,17.58667]
[1778095910596,34.35,81295.42,0.0,0.17795,0.00011,17.59548]
[1778095911030,34.35,81295.42,0.0,0.17795,0.00011,17.59548]
[1778095913047,34.35,81303.4,0.0,0.17885,0.00011,17.65329]
[1778095913617,34.35,81307.12,0.0,0.17927,0.00011,17.68017]
[1778095918652,34.35,81310.52,0.0,0.17965,0.00011,17.70473]
[1778095924566,34.35,81307.94,0.0,0.17936,0.00011,17.68602]
[1778095929917,34.35,81306.51,0.0,0.1792,0.00011,17.6757]
[1778095931258,34.35,81305.16,0.0,0.17905,0.00011,17.66597]
[1778095931272,34.35,81305.16,0.0,0.17905,0.00011,17.666]
[1778095931868,34.35,81305.16,0.0,0.17905,0.00011,17.666]
[1778095933272,34.35,81305.67,0.0,0.1791,0.00011,17.6697]
[1778095933308,34.35,81306.71,0.0,0.17922,0.00011,17.67722]
[1778095935300,34.35,81306.71,0.0,0.17922,0.00011,17.67724]
[1778095935340,34.35,81306.74,0.0,0.17923,0.00011,17.67746]
[1778095941324,34.35,81304.02,0.0,0.17892,0.00011,17.65779]
[1778095941328,34.35,81304.02,0.0,0.17892,0.00011,17.65779]
[1778095941383,34.35,81304.02,0.0,0.17892,0.00011,17.65779]
[1778095941484,34.35,81302.75,0.0,0.17878,0.00011,17.64863]
[1778095946850,34.35,81305.26,0.0,0.17906,0.00011,17.66662]
[1778095951488,34.35,81307.99,0.0,0.17936,0.00011,17.68616]
[1778095951516,34.35,81307.99,0.0,0.17936,0.00011,17.68616]
[1778095957145,34.35,81307.7,0.0,0.17929,0.00011,17.67921]
[1778095957564,34.35,81307.7,0.0,0.17929,0.00011,17.67921]
[1778095957590,34.35,81307.7,0.0,0.17929,0.00011,17.67921]
[1778095959390,34.35,81306.66,0.0,0.17917,0.00011,17.67159]
[1778095959589,34.35,81306.66,0.0,0.17917,0.00011,17.67159]
[1778095959630,34.35,81306.66,0.0,0.17917,0.00011,17.67159]
[1778095964976,34.35,81312.3,0.0,0.1798,0.00011,17.71171]
[1778095971019,34.35,81309.73,0.0,0.1795,0.00011,17.6928]
[1778095974101,34.35,81311.13,0.0,0.17966,0.00011,17.7028]
[1778095982094,34.35,81312.35,0.0,0.17979,0.00011,17.71107]
[1778095987322,34.35,81309.41,0.0,0.17945,0.00011,17.68964]
[1778095987916,34.35,81306.83,0.0,0.17916,0.00011,17.67091]
[1778095987956,34.35,81306.83,0.0,0.17916,0.00011,17.67091]
[1778095993645,34.35,81309.14,0.0,0.17942,0.00011,17.68731]
[1778095997600,34.35,81308.34,0.0,0.17932,0.00011,17.68143]
[1778095997651,34.35,81306.86,0.0,0.17916,0.00011,17.67067]
[1778096002663,34.35,81306.01,0.0,0.17906,0.00011,17.66444]
[1778096003369,34.35,81300.43,0.0,0.17843,0.00011,17.62416]
[1778096003439,34.35,81300.43,0.0,0.17843,0.00011,17.62416]
[1778096003716,34.35,81297.33,0.0,0.17808,0.00011,17.60182]
[1778096008729,34.35,81299.3,0.0,0.17831,0.00011,17.61628]
[1778096013738,34.35,81300.17,0.0,0.17838,0.00011,17.61832]
[1778096015994,34.35,81300.9,0.0,0.17846,0.00011,17.62379]
[1778096016042,34.35,81300.9,0.0,0.17846,0.00011,17.62379]
[1778096016328,34.35,81300.9,0.0,0.17846,0.00011,17.62379]
[1778096016709,34.35,81300.9,0.0,0.17846,0.00011,17.62379]
[1778096016678,34.35,81282.97,0.0,0.17645,0.00011,17.49433]
[1778096016941,34.35,81282.97,0.0,0.17645,0.00011,17.49433]
[1778096016956,34.35,81282.97,0.0,0.17645,0.00011,17.49433]
[1778096017151,34.35,81282.97,0.0,0.17645,0.00011,17.49433]
[1778096017406,34.35,81282.97,0.0,0.17645,0.00011,17.49433]
[1778096017450,34.35,81282.97,0.0,0.17645,0.00011,17.49433]
[1778096017659,34.35,81262.59,0.0,0.17418,0.00011,17.3471]
[1778096018029,34.35,81262.59,0.0,0.17418,0.00011,17.3471]
[1778096018257,34.35,81262.59,0.0,0.17418,0.00011,17.3471]
[1778096018349,34.35,81262.59,0.0,0.17418,0.00011,17.3471]
[1778096019355,34.35,81253.1,0.0,0.17314,0.00011,17.27864]
[1778096020234,34.35,81253.1,0.0,0.17314,0.00011,17.27864]
[1778096020583,34.35,81252.45,0.0,0.17307,0.00011,17.27419]
[1778096021929,34.35,81252.33,0.0,0.17306,0.00011,17.2734]
[1778096021938,34.35,81252.33,0.0,0.17306,0.00011,17.2734]
[1778096022662,34.35,81259.06,0.0,0.1738,0.00011,17.3222]
[1778096024350,34.35,81259.06,0.0,0.1738,0.00011,17.3222]
[1778096024376,34.35,81259.06,0.0,0.1738,0.00011,17.3222]
[1778096024440,34.35,81259.5,0.0,0.17385,0.00011,17.32539]
[1778096026380,34.35,81259.5,0.0,0.17385,0.00011,17.3254]
[1778096026405,34.35,81259.5,0.0,0.17385,0.00011,17.3254]
[1778096028380,34.35,81259.72,0.0,0.17387,0.00011,17.32701]
[1778096028398,34.35,81259.72,0.0,0.17387,0.00011,17.32701]
[1778096030415,34.35,81260.24,0.0,0.17393,0.00011,17.33078]
[1778096030431,34.35,81260.24,0.0,0.17393,0.00011,17.33078]
[1778096033347,34.35,81260.76,0.0,0.17399,0.00011,17.33455]
[1778096033561,34.35,81270.9,0.0,0.17512,0.00011,17.40784]
[1778096036511,34.35,81275.45,0.0,0.17562,0.00011,17.44061]
[1778096036521,34.35,81277.53,0.0,0.17585,0.00011,17.4555]
[1778096039155,34.35,81276.94,0.0,0.17578,0.00011,17.45088]
[1778096045222,34.35,81281.97,0.0,0.17633,0.00011,17.48684]
[1778096045880,34.35,81282.03,0.0,0.17634,0.00011,17.48726]
[1778096046546,34.35,81281.94,0.0,0.17633,0.00011,17.48659]
[1778096051581,34.35,81286.37,0.0,0.17682,0.00011,17.51836]
[1778096056619,34.35,81287.04,0.0,0.17689,0.00011,17.52303]
[1778096061621,34.35,81288.05,0.0,0.177,0.00011,17.53018]
[1778096067332,34.35,81291.86,0.0,0.17743,0.00011,17.55762]
[1778096072659,34.35,81301.03,0.0,0.17843,0.00011,17.61927]
[1778096077764,34.35,81297.76,0.0,0.17807,0.00011,17.59618]
[1778096082799,34.35,81297.95,0.0,0.1781,0.00011,17.59811]
[1778096087834,34.35,81295.97,0.0,0.17788,0.00011,17.58435]
[1778096092869,34.35,81296.42,0.0,0.17794,0.00011,17.58823]
[1778096097904,34.35,81296.79,0.0,0.178,0.00011,17.5915]
[1778096099970,34.35,81294.97,0.0,0.17779,0.00011,17.57821]
[1778096100054,34.35,81294.97,0.0,0.17779,0.00011,17.57821]
[1778096100154,34.35,81294.97,0.0,0.17779,0.00011,17.57821]
[1778096100225,34.35,81294.95,0.0,0.17779,0.00011,17.57807]
[1778096101291,34.35,81283.52,0.0,0.1765,0.00011,17.49548]
[1778096106325,34.35,81285.0,0.0,0.17666,0.00011,17.50553]
[1778096106493,34.35,81287.77,0.0,0.17697,0.00011,17.5254]
[1778096107860,34.35,81287.77,0.0,0.17697,0.00011,17.5254]
[1778096115713,34.35,81295.05,0.0,0.17778,0.00011,17.57758]
[1778096121442,34.35,81294.89,0.0,0.17776,0.00011,17.57638]
[1778096121462,34.35,81294.89,0.0,0.17776,0.00011,17.57638]
[1778096121569,34.35,81294.89,0.0,0.17776,0.00011,17.57638]
[1778096121641,34.35,81294.89,0.0,0.17776,0.00011,17.57638]
[1778096121726,34.35,81291.29,0.0,0.17735,0.00011,17.55035]
[1778096122656,34.35,81291.29,0.0,0.17735,0.00011,17.55035]
[1778096122716,34.35,81291.29,0.0,0.17735,0.00011,17.55035]
[1778096122771,34.35,81287.48,0.0,0.17693,0.00011,17.5228]
[1778096128406,34.35,81284.28,0.0,0.17657,0.00011,17.49968]
[1778096130131,34.35,81282.96,0.0,0.17642,0.00011,17.49014]
[1778096130296,34.35,81282.96,0.0,0.17642,0.00011,17.49014]
[1778096130337,34.35,81280.49,0.0,0.17614,0.00011,17.47217]
[1778096136172,34.35,81277.29,0.0,0.17575,0.00011,17.44419]
[1778096139786,34.35,81276.14,0.0,0.17562,0.00011,17.43594]
[1778096139900,34.35,81276.14,0.0,0.17562,0.00011,17.43594]
[1778096139832,34.35,81272.86,0.0,0.17526,0.00011,17.41231]
[1778096141734,34.35,81277.48,0.0,0.17577,0.00011,17.44575]
[1778096141785,34.35,81290.56,0.0,0.17724,0.00011,17.54048]
[1778096145736,34.35,81292.96,0.0,0.17751,0.00011,17.55819]
[1778096145740,34.35,81293.73,0.0,0.1776,0.00011,17.56387]
[1778096147765,34.35,81291.86,0.0,0.17739,0.00011,17.55044]
[1778096147865,34.35,81291.07,0.0,0.17731,0.00011,17.54482]
[1778096149776,34.35,81291.07,0.0,0.17731,0.00011,17.54482]
[1778096149784,34.35,81294.23,0.0,0.17766,0.00011,17.56786]
[1778096151798,34.35,81294.23,0.0,0.17766,0.00011,17.56786]
[1778096151809,34.35,81295.34,0.0,0.17779,0.00011,17.57611]
[1778096157321,34.35,81297.73,0.0,0.17807,0.00011,17.59386]
[1778096162358,34.35,81300.23,0.0,0.17836,0.00011,17.6123]
[1778096167390,34.35,81300.73,0.0,0.17842,0.00011,17.61625]
[1778096175455,34.36,81301.68,0.0,0.17853,0.00011,17.62358]
[1778096180490,34.36,81301.73,0.0,0.17854,0.00011,17.62419]
[1778096184421,34.36,81309.0,0.0,0.17937,0.00011,17.67685]
[1778096184956,34.36,81311.56,0.0,0.17965,0.00011,17.69534]
[1778096185669,34.36,81311.56,0.0,0.17965,0.00011,17.69534]
[1778096185739,34.36,81311.56,0.0,0.17965,0.00011,17.69534]
[1778096185802,34.36,81311.64,0.0,0.17966,0.00011,17.69589]
[1778096190961,34.36,81310.3,0.0,0.17951,0.00011,17.68617]
[1778096191620,34.36,81310.69,0.0,0.17955,0.00011,17.68897]
[1778096191854,34.36,81310.69,0.0,0.17955,0.00011,17.68897]
[1778096192162,34.36,81312.49,0.0,0.17972,0.00011,17.69733]
[1778096192574,34.36,81312.49,0.0,0.17972,0.00011,17.69733]
[1778096197330,34.36,81312.68,0.0,0.17974,0.00011,17.69855]
[1778096197446,34.36,81312.68,0.0,0.17974,0.00011,17.69855]
[1778096197616,34.36,81313.14,0.0,0.17979,0.00011,17.70183]
[1778096202779,34.36,81312.75,0.0,0.17975,0.00011,17.69893]
[1778096202956,34.36,81315.52,0.0,0.18006,0.00011,17.71865]
[1778096204371,34.36,81315.52,0.0,0.18006,0.00011,17.71865]
[1778096204666,34.36,81326.78,0.0,0.18133,0.00011,17.79973]
[1778096205772,34.36,81326.78,0.0,0.18133,0.00011,17.79973]
[1778096208174,34.35,81325.48,0.0,0.18118,0.00011,17.78987]
[1778096213733,34.35,81325.71,0.0,0.18119,0.00011,17.79059]
[1778096219954,34.35,81323.24,0.0,0.1809,0.00011,17.77233]
[1778096220665,34.35,81322.92,0.0,0.18085,0.00011,17.76946]
[1778096225826,34.35,81322.77,0.0,0.18083,0.00011,17.76768]
[1778096230745,34.35,81323.7,0.0,0.18092,0.00011,17.77367]
[1778096230757,34.35,81323.7,0.0,0.18092,0.00011,17.77367]
[1778096230907,34.35,81323.7,0.0,0.18092,0.00011,17.77367]
[1778096231008,34.35,81324.09,0.0,0.18096,0.00011,17.77633]
[1778096236895,34.34,81324.06,0.0,0.18094,0.00011,17.77518]
[1778096238438,34.34,81324.06,0.0,0.18094,0.00011,17.77518]
[1778096238909,34.34,81323.8,0.0,0.18091,0.00011,17.77299]
[1778096240029,34.34,81323.8,0.0,0.18091,0.00011,17.77283]
[1778096245962,34.34,81322.26,0.0,0.18071,0.00011,17.76055]
[1778096247972,34.34,81312.19,0.0,0.17957,0.00011,17.68757]
[1778096252327,34.34,81312.07,0.0,0.17951,0.00011,17.68172]
[1778096252890,34.34,81312.07,0.0,0.17951,0.00011,17.68172]
[1778096253077,34.34,81309.62,0.0,0.17923,0.00011,17.66396]
[1778096257046,34.34,81311.19,0.0,0.17941,0.00011,17.67504]
[1778096257051,34.34,81311.19,0.0,0.17941,0.00011,17.67504]
[1778096257239,34.34,81311.19,0.0,0.17941,0.00011,17.67504]
[1778096258042,34.34,81312.47,0.0,0.17955,0.00011,17.68422]
[1778096263162,34.34,81313.7,0.0,0.17969,0.00011,17.69283]
[1778096263180,34.34,81318.79,0.0,0.18026,0.00011,17.72948]
[1778096269119,34.34,81316.43,0.0,0.17998,0.00011,17.71179]
[1778096271079,34.34,81316.02,0.0,0.17993,0.00011,17.70872]
[1778096271196,34.34,81316.02,0.0,0.17993,0.00011,17.70872]
[1778096271237,34.33,81315.72,0.0,0.1799,0.00011,17.70645]
[1778096277175,34.33,81313.37,0.0,0.17962,0.00011,17.68882]
[1778096280892,34.33,81313.57,0.0,0.17964,0.00011,17.69006]
[1778096280939,34.33,81313.57,0.0,0.17964,0.00011,17.69006]
[1778096280979,34.33,81313.64,0.0,0.17965,0.00011,17.69037]
[1778096281186,34.33,81313.64,0.0,0.17965,0.00011,17.69037]
[1778096281316,34.33,81313.64,0.0,0.17965,0.00011,17.69037]
[1778096281394,34.33,81316.92,0.0,0.18002,0.00011,17.71403]
[1778096283902,34.33,81324.74,0.0,0.1809,0.00011,17.77032]
[1778096283907,34.33,81326.56,0.0,0.1811,0.00011,17.78309]
[1778096285237,34.33,81326.56,0.0,0.1811,0.00011,17.78309]
[1778096285772,34.33,81326.36,0.0,0.18108,0.00011,17.78142]
[1778096291405,34.33,81326.93,0.0,0.18113,0.00011,17.78463]
[1778096297322,34.32,81326.58,0.0,0.18106,0.00011,17.7803]
[1778096299573,34.32,81326.39,0.0,0.18103,0.00011,17.77869]
[1778096301598,34.32,81326.67,0.0,0.18106,0.00011,17.78046]
[1778096301975,34.32,81326.67,0.0,0.18105,0.00011,17.7797]
[1778096304266,34.32,81326.56,0.0,0.18103,0.00011,17.77839]
[1778096304280,34.32,81326.56,0.0,0.18103,0.00011,17.77839]
[1778096304292,34.32,81326.56,0.0,0.18103,0.00011,17.77839]
[1778096304322,34.32,81326.56,0.0,0.18103,0.00011,17.77839]
[1778096305079,34.32,81329.41,0.0,0.18135,0.00011,17.79869]
[1778096305852,34.32,81329.41,0.0,0.18135,0.00011,17.79869]
[1778096306057,34.32,81329.41,0.0,0.18135,0.00011,17.79869]
[1778096306068,34.32,81329.41,0.0,0.18135,0.00011,17.79869]
[1778096305999,34.32,81331.19,0.0,0.18155,0.00011,17.81152]
[1778096306126,34.32,81331.19,0.0,0.18155,0.00011,17.81152]
[1778096306351,34.32,81331.19,0.0,0.18155,0.00011,17.81152]
[1778096306419,34.32,81339.52,0.0,0.18249,0.00011,17.87128]
[1778096311422,34.32,81348.38,0.0,0.18347,0.00011,17.93037]
[1778096313735,34.32,81347.42,0.0,0.18336,0.00011,17.92339]
[1778096318870,34.32,81347.13,0.0,0.18332,0.00011,17.92104]
[1778096322750,34.32,81359.41,0.0,0.18473,0.00012,18.00902]
[1778096326826,34.32,81359.64,0.0,0.18474,0.00012,18.01013]
[1778096326907,34.32,81359.9,0.0,0.18477,0.00012,18.012]
[1778096327557,34.32,81369.79,0.0,0.18591,0.00012,18.083]
[1778096332041,34.31,81369.43,0.0,0.18586,0.00012,18.07981]
[1778096332106,34.31,81369.43,0.0,0.18586,0.00012,18.07981]
[1778096332621,34.31,81368.32,0.0,0.18573,0.00012,18.0716]
[1778096334362,34.31,81365.97,0.0,0.18545,0.00012,18.05422]
[1778096334460,34.31,81365.97,0.0,0.18545,0.00012,18.05422]
[1778096334583,34.31,81365.97,0.0,0.18544,0.00012,18.054]
[1778096339618,34.31,81363.2,0.0,0.18511,0.00012,18.03297]
[1778096344653,34.31,81364.14,0.0,0.1852,0.00012,18.03862]
[1778096349692,34.3,81362.64,0.0,0.18501,0.00012,18.02669]
[1778096355737,34.3,81360.54,0.0,0.18474,0.00012,18.01027]
[1778096358064,34.3,81359.23,0.0,0.18459,0.00012,18.00063]
[1778096362435,34.3,81358.29,0.0,0.18446,0.00012,17.99283]
[1778096364122,34.3,81369.26,0.0,0.18572,0.00012,18.07115]
[1778096369836,34.29,81374.3,0.0,0.18627,0.00012,18.10589]
[1778096372391,34.29,81375.55,0.0,0.18637,0.00012,18.10972]
[1778096372451,34.29,81375.51,0.0,0.18637,0.00012,18.10914]
[1778096375227,34.29,81377.78,0.0,0.18662,0.00012,18.12489]
[1778096375274,34.29,81377.78,0.0,0.18662,0.00012,18.12489]
[1778096375292,34.29,81377.78,0.0,0.18662,0.00012,18.12489]
[1778096375878,34.29,81378.9,0.0,0.18674,0.00012,18.13265]
[1778096380495,34.29,81383.39,0.0,0.18725,0.00012,18.16416]
[1778096380511,34.29,81383.39,0.0,0.18725,0.00012,18.16416]
[1778096382635,34.29,81391.44,0.0,0.18818,0.00012,18.22183]
[1778096383095,34.29,81391.44,0.0,0.18818,0.00012,18.22183]
[1778096383227,34.29,81394.73,0.0,0.18857,0.00012,18.24534]
[1778096383591,34.29,81394.73,0.0,0.18857,0.00012,18.24534]
[1778096383934,34.29,81394.73,0.0,0.18857,0.00012,18.24534]
[1778096384820,34.29,81394.73,0.0,0.18857,0.00012,18.24534]
[1778096384937,34.29,81394.73,0.0,0.18857,0.00012,18.24534]
[1778096384945,34.29,81396.49,0.0,0.18877,0.00012,18.25777]
[1778096389976,34.29,81390.27,0.0,0.18803,0.00012,18.21251]
[1778096393574,34.28,81389.0,0.0,0.18788,0.00012,18.20318]
[1778096394004,34.28,81388.59,0.0,0.18783,0.00012,18.20003]
[1778096394469,34.28,81388.59,0.0,0.18783,0.00012,18.20003]
[1778096394755,34.28,81388.59,0.0,0.18783,0.00012,18.20003]
[1778096395011,34.28,81392.37,0.0,0.18827,0.00012,18.22708]
[1778096396684,34.28,81397.18,0.0,0.18883,0.00012,18.26148]
[1778096397643,34.28,81400.72,0.0,0.18924,0.00012,18.28671]
[1778096398701,34.28,81403.37,0.0,0.18954,0.00012,18.30553]
[1778096399044,34.28,81406.02,0.0,0.18985,0.00012,18.32431]
[1778096400200,34.28,81409.74,0.0,0.19028,0.00012,18.35076]
[1778096400244,34.28,81409.74,0.0,0.19028,0.00012,18.35076]
[1778096401058,34.28,81413.83,0.0,0.19076,0.00012,18.37982]
[1778096401470,34.28,81413.83,0.0,0.19076,0.00012,18.37982]
[1778096403175,34.28,81400.98,0.0,0.18924,0.00012,18.28703]
[1778096403926,34.28,81400.98,0.0,0.18924,0.00012,18.28703]
[1778096404054,34.28,81400.98,0.0,0.18924,0.00012,18.28703]
[1778096404155,34.28,81396.63,0.0,0.18873,0.00012,18.25555]
[1778096408106,34.28,81386.35,0.0,0.18751,0.00012,18.18053]
[1778096413141,34.27,81385.4,0.0,0.18737,0.00012,18.17181]
[1778096414954,34.27,81383.9,0.0,0.18719,0.00012,18.16064]
[1778096420191,34.27,81386.88,0.0,0.1875,0.00012,18.17985]
[1778096425226,34.26,81385.84,0.0,0.18735,0.00012,18.17049]
[1778096430260,34.26,81384.41,0.0,0.18715,0.00012,18.15831]
[1778096435295,34.25,81379.69,0.0,0.18654,0.00012,18.11805]
[1778096440330,34.25,81382.51,0.0,0.18684,0.00012,18.13663]
[1778096445366,34.25,81381.16,0.0,0.18665,0.00012,18.12514]
[1778096450494,34.24,81379.12,0.0,0.18639,0.00012,18.10911]
[1778096456968,34.24,81378.27,0.0,0.18625,0.00012,18.10054]
[1778096461326,34.23,81380.17,0.0,0.18645,0.00012,18.11277]
[1778096461922,34.23,81380.17,0.0,0.18645,0.00012,18.11277]
[1778096463580,34.23,81378.73,0.0,0.18627,0.00012,18.10166]
[1778096469535,34.23,81379.25,0.0,0.18629,0.00012,18.10295]
[1778096474573,34.22,81379.7,0.0,0.18631,0.00012,18.10442]
[1778096476970,34.22,81380.61,0.0,0.18641,0.00012,18.11064]
[1778096479928,34.22,81380.61,0.0,0.1864,0.00012,18.10994]
[1778096482858,34.22,81381.19,0.0,0.18645,0.00012,18.11275]
[1778096489678,34.21,81381.8,0.0,0.18648,0.00012,18.11507]
[1778096495971,34.21,81381.83,0.0,0.18644,0.00012,18.11029]
[1778096496047,34.21,81382.91,0.0,0.18655,0.00012,18.11698]
[1778096503777,34.2,81383.62,0.0,0.18661,0.00012,18.12062]
[1778096505009,34.2,81383.62,0.0,0.18661,0.00012,18.12062]
[1778096510826,34.2,81385.1,0.0,0.18676,0.00012,18.12988]
[1778096516868,34.2,81385.63,0.0,0.1868,0.00012,18.13248]
[1778096521907,34.2,81385.85,0.0,0.18681,0.00012,18.13308]
[1778096522667,34.2,81385.85,0.0,0.18681,0.00012,18.13308]
[1778096523949,34.2,81391.91,0.0,0.18751,0.00012,18.17657]
[1778096524267,34.19,81393.18,0.0,0.18765,0.00012,18.18533]
[1778096530252,34.19,81396.77,0.0,0.18807,0.00012,18.21113]
[1778096538322,34.19,81390.22,0.0,0.18729,0.00012,18.16283]
[1778096538352,34.19,81390.27,0.0,0.18729,0.00012,18.16302]
[1778096539026,34.19,81390.5,0.0,0.18731,0.00012,18.16451]
[1778096544064,34.19,81390.34,0.0,0.18728,0.00012,18.16252]
[1778096551116,34.19,81389.6,0.0,0.18714,0.00012,18.15132]
[1778096552657,34.19,81389.35,0.0,0.18711,0.00012,18.14936]
[1778096553131,34.19,81389.69,0.0,0.18715,0.00012,18.15181]
[1778096555025,34.19,81395.42,0.0,0.18781,0.00012,18.19294]
[1778096555279,34.19,81395.42,0.0,0.18781,0.00012,18.19294]
[1778096555316,34.19,81402.62,0.0,0.18865,0.00012,18.24476]
[1778096558614,34.18,81405.34,0.0,0.18897,0.00012,18.2641]
[1778096561736,34.18,81416.45,0.0,0.19026,0.00012,18.34358]
[1778096568235,34.18,81421.33,0.0,0.19082,0.00012,18.37776]
[1778096575288,34.18,81420.55,0.0,0.19071,0.00012,18.37072]
[1778096580322,34.18,81424.35,0.0,0.19114,0.00012,18.39706]
[1778096585357,34.17,81423.38,0.0,0.19101,0.00012,18.38927]
[1778096589921,34.17,81429.44,0.0,0.19171,0.00012,18.43212]
[1778096590393,34.17,81436.32,0.0,0.19253,0.00012,18.48164]
[1778096592528,34.17,81437.0,0.0,0.19261,0.00012,18.48658]
[1778096592539,34.17,81437.0,0.0,0.19261,0.00012,18.48658]
[1778096592545,34.17,81437.0,0.0,0.19261,0.00012,18.48658]
[1778096592579,34.17,81437.0,0.0,0.19261,0.00012,18.48658]
[1778096592585,34.17,81439.63,0.0,0.19292,0.00012,18.50546]
[1778096597225,34.17,81442.1,0.0,0.19322,0.00012,18.52319]
[1778096597257,34.17,81442.1,0.0,0.19322,0.00012,18.52319]
[1778096599233,34.17,81444.47,0.0,0.1935,0.00012,18.54017]
[1778096599293,34.17,81445.52,0.0,0.19362,0.00012,18.54768]
[1778096600685,34.17,81445.52,0.0,0.19362,0.00012,18.54768]
[1778096604491,34.17,81438.69,0.0,0.19281,0.00012,18.49833]
[1778096604509,34.17,81438.69,0.0,0.19281,0.00012,18.49833]
[1778096605306,34.17,81438.69,0.0,0.19281,0.00012,18.49833]
[1778096605389,34.17,81437.95,0.0,0.19271,0.00012,18.4928]
[1778096610393,34.17,81440.31,0.0,0.19299,0.00012,18.50931]
[1778096612155,34.17,81440.92,0.0,0.19302,0.00012,18.50891]
[1778096612284,34.17,81440.92,0.0,0.19302,0.00012,18.50891]
[1778096612328,34.17,81442.87,0.0,0.19325,0.00012,18.52279]
[1778096614938,34.17,81444.48,0.0,0.19344,0.00012,18.53425]
[1778096615078,34.17,81447.23,0.0,0.19377,0.00012,18.55387]
[1778096615712,34.17,81447.23,0.0,0.19377,0.00012,18.55387]
[1778096615856,34.17,81447.23,0.0,0.19377,0.00012,18.55387]
[1778096615899,34.17,81447.23,0.0,0.19377,0.00012,18.55387]
[1778096616055,34.17,81447.23,0.0,0.19377,0.00012,18.55387]
[1778096617186,34.17,81447.14,0.0,0.19375,0.00012,18.55297]
[1778096617350,34.17,81452.37,0.0,0.19437,0.00012,18.59048]
[1778096619468,34.17,81455.49,0.0,0.19474,0.00012,18.61271]
[1778096619500,34.17,81455.49,0.0,0.19474,0.00012,18.61271]
[1778096621496,34.17,81455.38,0.0,0.19473,0.00012,18.61185]
[1778096621561,34.17,81455.38,0.0,0.19473,0.00012,18.61185]
[1778096624938,34.17,81454.0,0.0,0.19456,0.00012,18.6017]
[1778096631195,34.17,81455.69,0.0,0.19475,0.00012,18.61315]
[1778096633655,34.16,81453.87,0.0,0.19453,0.00012,18.59974]
[1778096633893,34.16,81453.87,0.0,0.19453,0.00012,18.59974]
[1778096641750,34.16,81450.8,0.0,0.19414,0.00012,18.57673]
[1778096646785,34.16,81456.53,0.0,0.19482,0.00012,18.61728]
[1778096651821,34.16,81454.49,0.0,0.19456,0.00012,18.60202]
[1778096656855,34.16,81451.07,0.0,0.19415,0.00012,18.57689]
[1778096659961,34.16,81450.03,0.0,0.19402,0.00012,18.56919]
[1778096663851,34.16,81448.18,0.0,0.19379,0.00012,18.55551]
[1778096664037,34.16,81448.18,0.0,0.19379,0.00012,18.55551]
[1778096664057,34.16,81448.18,0.0,0.19379,0.00012,18.55551]
[1778096664474,34.16,81448.18,0.0,0.19379,0.00012,18.55551]
[1778096664072,34.16,81444.71,0.0,0.19338,0.00012,18.53052]
[1778096665196,34.16,81444.71,0.0,0.19338,0.00012,18.53052]
[1778096665358,34.16,81444.71,0.0,0.19338,0.00012,18.53052]
[1778096665451,34.16,81444.71,0.0,0.19338,0.00012,18.53052]
[1778096666502,34.16,81430.57,0.0,0.19169,0.00012,18.42843]
[1778096667050,34.16,81430.57,0.0,0.19169,0.00012,18.42843]
[1778096671961,34.15,81420.76,0.0,0.19048,0.00012,18.35209]
[1778096676637,34.15,81424.51,0.0,0.19091,0.00012,18.37832]
[1778096677226,34.15,81424.51,0.0,0.19091,0.00012,18.37832]
[1778096677688,34.15,81425.03,0.0,0.19096,0.00012,18.38166]
[1778096682349,34.15,81424.74,0.0,0.19092,0.00012,18.379]
[1778096682389,34.15,81424.74,0.0,0.19092,0.00012,18.379]
[1778096682472,34.15,81425.03,0.0,0.19095,0.00012,18.38071]
[1778096682612,34.15,81425.03,0.0,0.19095,0.00012,18.38071]
[1778096682736,34.15,81425.03,0.0,0.19095,0.00012,18.38071]
[1778096685056,34.15,81415.11,0.0,0.18977,0.00012,18.30901]
[1778096685638,34.15,81415.11,0.0,0.18977,0.00012,18.30901]
[1778096687681,34.15,81416.49,0.0,0.18993,0.00012,18.31867]
[1778096688078,34.15,81416.49,0.0,0.18993,0.00012,18.31867]
[1778096690974,34.15,81417.95,0.0,0.1901,0.00012,18.329]
[1778096691007,34.15,81417.95,0.0,0.1901,0.00012,18.329]
[1778096691097,34.15,81418.34,0.0,0.19014,0.00012,18.33171]
[1778096694219,34.14,81417.75,0.0,0.19007,0.00012,18.32716]
[1778096700160,34.14,81418.81,0.0,0.19018,0.00012,18.33424]
[1778096700622,34.14,81418.81,0.0,0.19018,0.00012,18.33424]
[1778096706202,34.14,81418.7,0.0,0.19016,0.00012,18.33298]
[1778096711592,34.14,81420.34,0.0,0.19035,0.00012,18.34436]
[1778096715145,34.14,81421.94,0.0,0.19053,0.00012,18.3555]
[1778096715204,34.14,81421.94,0.0,0.19053,0.00012,18.3555]
[1778096715347,34.14,81425.99,0.0,0.19101,0.00012,18.38455]
[1778096717067,34.14,81425.99,0.0,0.191,0.00012,18.38442]
[1778096719961,34.14,81431.0,0.0,0.19159,0.00012,18.41994]
[1778096719969,34.14,81431.0,0.0,0.19159,0.00012,18.41994]
[1778096720024,34.14,81431.0,0.0,0.19159,0.00012,18.41994]
[1778096720210,34.14,81431.0,0.0,0.19159,0.00012,18.41994]
[1778096720215,34.14,81431.0,0.0,0.19159,0.00012,18.41994]
[1778096720414,34.14,81431.0,0.0,0.19159,0.00012,18.41994]
[1778096720512,34.14,81422.83,0.0,0.19062,0.00012,18.36096]
[1778096725682,34.14,81416.72,0.0,0.1899,0.00012,18.31675]
[1778096731380,34.14,81414.45,0.0,0.18959,0.00012,18.29562]
[1778096734809,34.14,81411.43,0.0,0.18923,0.00012,18.27369]
[1778096737228,34.14,81411.24,0.0,0.18921,0.00012,18.27228]
[1778096740881,34.14,81408.85,0.0,0.18893,0.00012,18.25497]
[1778096745894,34.14,81408.16,0.0,0.18885,0.00012,18.24995]
[1778096750405,34.14,81415.54,0.0,0.18971,0.00012,18.30309]
[1778096750513,34.14,81415.54,0.0,0.18971,0.00012,18.30303]
[1778096755548,34.13,81416.25,0.0,0.18979,0.00012,18.30765]
[1778096755592,34.13,81416.25,0.0,0.18979,0.00012,18.30765]
[1778096755620,34.13,81416.25,0.0,0.18979,0.00012,18.30765]
[1778096755922,34.13,81416.25,0.0,0.18979,0.00012,18.30765]
[1778096756081,34.13,81416.25,0.0,0.18979,0.00012,18.30765]
[1778096761473,34.13,81424.07,0.0,0.1907,0.00012,18.36345]
[1778096767595,34.13,81420.36,0.0,0.19025,0.00012,18.33583]
[1778096776697,34.13,81422.05,0.0,0.19042,0.00012,18.34671]
[1778096780130,34.13,81422.22,0.0,0.19044,0.00012,18.34766]
[1778096780300,34.13,81422.22,0.0,0.19044,0.00012,18.34766]
[1778096780499,34.13,81421.9,0.0,0.1904,0.00012,18.34509]
[1778096781873,34.13,81414.76,0.0,0.18955,0.00012,18.29351]
[1778096782564,34.13,81410.81,0.0,0.18909,0.00012,18.26483]
[1778096783672,34.13,81411.71,0.0,0.18919,0.00012,18.27115]
[1778096783883,34.13,81411.71,0.0,0.18919,0.00012,18.27115]
[1778096784236,34.13,81411.71,0.0,0.18919,0.00012,18.27115]
[1778096785272,34.13,81413.32,0.0,0.18938,0.00012,18.28259]
[1778096785322,34.13,81413.32,0.0,0.18938,0.00012,18.28259]
[1778096785423,34.13,81414.17,0.0,0.18947,0.00012,18.28854]
[1778096791127,34.12,81414.71,0.0,0.18952,0.00012,18.2917]
[1778096797299,34.12,81414.38,0.0,0.18944,0.00012,18.28384]
[1778096802877,34.12,81416.32,0.0,0.18966,0.00012,18.2976]
[1778096807912,34.12,81416.7,0.0,0.1897,0.00012,18.30015]
[1778096812819,34.12,81411.49,0.0,0.18909,0.00012,18.26238]
[1778096817865,34.12,81411.49,0.0,0.18909,0.00012,18.26243]
[1778096819312,34.12,81411.87,0.0,0.18913,0.00012,18.26519]
[1778096822499,34.12,81408.61,0.0,0.18874,0.00012,18.24122]
[1778096826572,34.12,81400.75,0.0,0.18781,0.00012,18.18364]
[1778096828115,34.12,81413.2,0.0,0.18925,0.00012,18.27262]
[1778096834059,34.11,81417.59,0.0,0.18977,0.00012,18.30418]
[1778096834477,34.11,81417.59,0.0,0.18977,0.00012,18.30418]
[1778096834613,34.11,81419.02,0.0,0.18993,0.00012,18.31437]
[1778096835505,34.11,81419.02,0.0,0.18993,0.00012,18.31437]
[1778096835944,34.11,81419.47,0.0,0.18998,0.00012,18.31754]
[1778096835984,34.11,81419.47,0.0,0.18998,0.00012,18.31754]
[1778096836041,34.11,81419.47,0.0,0.18998,0.00012,18.31754]
[1778096836142,34.11,81419.9,0.0,0.19004,0.00012,18.32064]
[1778096839791,34.11,81419.01,0.0,0.18993,0.00012,18.31393]
[1778096840139,34.11,81419.01,0.0,0.18993,0.00012,18.31393]
[1778096841735,34.11,81419.65,0.0,0.19,0.00012,18.31847]
[1778096846182,34.11,81430.68,0.0,0.19129,0.00012,18.39732]
[1778096851357,34.11,81423.5,0.0,0.19043,0.00012,18.34489]
[1778096851675,34.11,81423.5,0.0,0.19043,0.00012,18.34489]
[1778096851693,34.11,81423.47,0.0,0.19039,0.00012,18.33986]
[1778096852617,34.11,81415.27,0.0,0.18942,0.00012,18.28062]
[1778096858632,34.11,81413.2,0.0,0.18918,0.00012,18.26559]
[1778096859272,34.11,81413.21,0.0,0.18918,0.00012,18.26563]
[1778096862946,34.11,81413.82,0.0,0.18925,0.00012,18.26999]
[1778096862995,34.11,81413.82,0.0,0.18925,0.00012,18.26999]
[1778096863301,34.11,81412.85,0.0,0.18913,0.00012,18.26298]
[1778096868335,34.11,81413.88,0.0,0.18925,0.00012,18.27036]
[1778096873370,34.11,81416.99,0.0,0.18962,0.00012,18.29276]
[1778096878406,34.11,81418.45,0.0,0.18979,0.00012,18.3032]
[1778096883440,34.11,81420.14,0.0,0.18999,0.00012,18.31518]
[1778096883824,34.11,81420.14,0.0,0.18999,0.00012,18.31518]
[1778096884450,34.11,81421.58,0.0,0.19015,0.00012,18.32556]
[1778096888798,34.11,81421.07,0.0,0.19009,0.00012,18.32169]
[1778096888868,34.11,81421.07,0.0,0.19009,0.00012,18.32169]
[1778096889482,34.11,81418.79,0.0,0.18982,0.00012,18.30518]
[1778096891371,34.11,81417.58,0.0,0.18968,0.00012,18.29645]
[1778096896531,34.11,81419.18,0.0,0.18987,0.00012,18.3079]
[1778096901567,34.11,81417.1,0.0,0.18962,0.00012,18.29282]
[1778096906602,34.11,81416.47,0.0,0.18955,0.00012,18.28837]
[1778096911636,34.11,81418.8,0.0,0.18979,0.00012,18.30074]
[1778096916675,34.11,81415.03,0.0,0.18935,0.00012,18.27359]
[1778096921706,34.11,81414.58,0.0,0.1893,0.00012,18.27056]
[1778096926741,34.11,81415.61,0.0,0.18942,0.00012,18.27826]
[1778096931776,34.11,81415.75,0.0,0.18944,0.00012,18.27948]
[1778096936811,34.11,81414.96,0.0,0.18935,0.00012,18.274]
[1778096941846,34.11,81416.93,0.0,0.18959,0.00012,18.28838]
[1778096946881,34.11,81415.07,0.0,0.18937,0.00012,18.27519]
[1778096951916,34.11,81419.48,0.0,0.18989,0.00012,18.30715]
[1778096956952,34.11,81416.65,0.0,0.18956,0.00012,18.28676]
[1778096961986,34.11,81414.64,0.0,0.18933,0.00012,18.2724]
[1778096968040,34.11,81415.6,0.0,0.18944,0.00012,18.27946]
[1778096974070,34.11,81415.29,0.0,0.18938,0.00012,18.27294]
[1778096979105,34.11,81413.55,0.0,0.18918,0.00012,18.26065]
[1778096983072,34.11,81413.69,0.0,0.1892,0.00012,18.26184]
[1778096984810,34.11,81413.62,0.0,0.18919,0.00012,18.26145]
[1778096984968,34.11,81413.62,0.0,0.18919,0.00012,18.26145]
[1778096985071,34.11,81413.62,0.0,0.18919,0.00012,18.26145]
[1778096985264,34.11,81413.62,0.0,0.18919,0.00012,18.26145]
[1778096985680,34.11,81406.46,0.0,0.18835,0.00012,18.20991]
[1778096985979,34.11,81406.46,0.0,0.18835,0.00012,18.20991]
[1778096986095,34.11,81406.46,0.0,0.18835,0.00012,18.20991]
[1778096986455,34.11,81406.46,0.0,0.18835,0.00012,18.20991]
[1778096986636,34.11,81406.46,0.0,0.18835,0.00012,18.20991]
[1778096986705,34.11,81399.18,0.0,0.1875,0.00012,18.15724]
[1778096988579,34.11,81395.38,0.0,0.18705,0.00012,18.12979]
[1778096988586,34.11,81395.38,0.0,0.18705,0.00012,18.12979]
[1778096988782,34.11,81393.84,0.0,0.18687,0.00012,18.11829]
[1778096994212,34.11,81394.69,0.0,0.18695,0.00012,18.12358]
[1778096997000,34.11,81393.68,0.0,0.18683,0.00012,18.11592]
[1778096997226,34.11,81393.68,0.0,0.18683,0.00012,18.11592]
[1778096997785,34.11,81393.68,0.0,0.18683,0.00012,18.11592]
[1778096997327,34.11,81392.86,0.0,0.18673,0.00012,18.1098]
[1778097000198,34.11,81392.86,0.0,0.18672,0.00012,18.10944]
[1778097000787,34.11,81394.44,0.0,0.1869,0.00012,18.1205]
[1778097001185,34.11,81394.44,0.0,0.1869,0.00012,18.1205]
[1778097001514,34.11,81394.44,0.0,0.1869,0.00012,18.1205]
[1778097001539,34.11,81394.44,0.0,0.1869,0.00012,18.1205]
[1778097001653,34.11,81394.44,0.0,0.1869,0.00012,18.1205]
[1778097001713,34.11,81398.23,0.0,0.18734,0.00012,18.14789]
[1778097001868,34.11,81398.23,0.0,0.18734,0.00012,18.14789]
[1778097001891,34.11,81398.23,0.0,0.18734,0.00012,18.14789]
[1778097002261,34.11,81398.23,0.0,0.18734,0.00012,18.14789]
[1778097002837,34.11,81421.28,0.0,0.19005,0.00012,18.31407]
[1778097003068,34.11,81421.28,0.0,0.19005,0.00012,18.31407]
[1778097003368,34.11,81421.28,0.0,0.19005,0.00012,18.31407]
[1778097003462,34.11,81421.28,0.0,0.19005,0.00012,18.31407]
[1778097003502,34.11,81421.28,0.0,0.19005,0.00012,18.31407]
[1778097003552,34.11,81421.28,0.0,0.19005,0.00012,18.31407]
[1778097003738,34.11,81421.28,0.0,0.19005,0.00012,18.31407]
[1778097003833,34.11,81431.88,0.0,0.1913,0.00012,18.39072]
[1778097004385,34.11,81431.88,0.0,0.1913,0.00012,18.39072]
[1778097004656,34.11,81431.88,0.0,0.1913,0.00012,18.39072]
[1778097004686,34.11,81422.01,0.0,0.19014,0.00012,18.31949]
[1778097005234,34.11,81422.01,0.0,0.19014,0.00012,18.31949]
[1778097006569,34.11,81418.29,0.0,0.1897,0.00012,18.2926]
[1778097007933,34.11,81423.76,0.0,0.19034,0.00012,18.332]
[1778097008324,34.11,81421.86,0.0,0.19011,0.00012,18.31815]
[1778097008954,34.11,81421.86,0.0,0.19011,0.00012,18.31815]
[1778097008973,34.11,81421.86,0.0,0.19011,0.00012,18.31815]
[1778097009935,34.11,81415.11,0.0,0.18932,0.00012,18.26941]
[1778097010338,34.11,81415.11,0.0,0.18932,0.00012,18.2694]
[1778097015374,34.11,81421.93,0.0,0.19012,0.00012,18.31826]
[1778097018634,34.11,81422.22,0.0,0.19015,0.00012,18.32022]
[1778097024026,34.1,81427.89,0.0,0.19081,0.00012,18.36041]
[1778097029474,34.1,81427.88,0.0,0.19079,0.00012,18.35963]
[1778097034509,34.1,81428.39,0.0,0.19081,0.00012,18.35817]
[1778097039544,34.1,81427.47,0.0,0.19069,0.00012,18.35098]
[1778097041817,34.1,81429.33,0.0,0.19091,0.00012,18.36423]
[1778097041851,34.1,81434.85,0.0,0.19156,0.00012,18.40381]
[1778097047536,34.1,81438.47,0.0,0.19197,0.00012,18.42874]
[1778097048655,34.1,81437.91,0.0,0.1919,0.00012,18.42448]
[1778097048666,34.1,81437.46,0.0,0.19184,0.00012,18.42101]
[1778097048951,34.1,81437.46,0.0,0.19184,0.00012,18.42101]
[1778097054649,34.09,81438.65,0.0,0.19197,0.00012,18.42864]
[1778097059684,34.09,81438.21,0.0,0.19191,0.00012,18.42522]
[1778097060264,34.09,81438.21,0.0,0.19191,0.00012,18.42522]
[1778097060691,34.09,81438.15,0.0,0.1919,0.00012,18.42473]
[1778097062265,34.09,81439.12,0.0,0.19202,0.00012,18.43166]
[1778097062330,34.09,81439.12,0.0,0.19202,0.00012,18.43166]
[1778097062832,34.09,81439.12,0.0,0.19202,0.00012,18.43166]
[1778097062705,34.09,81436.74,0.0,0.19173,0.00012,18.41448]
[1778097063863,34.09,81435.43,0.0,0.19158,0.00012,18.40502]
[1778097066344,34.09,81440.57,0.0,0.19219,0.00012,18.44193]
[1778097066352,34.09,81440.57,0.0,0.19219,0.00012,18.44193]
[1778097066391,34.09,81440.57,0.0,0.19219,0.00012,18.44193]
[1778097066557,34.09,81440.57,0.0,0.19219,0.00012,18.44193]
[1778097066561,34.09,81440.57,0.0,0.19219,0.00012,18.44193]
[1778097066733,34.09,81441.84,0.0,0.19234,0.00012,18.45117]
[1778097068111,34.09,81448.04,0.0,0.19308,0.00012,18.49583]
[1778097068668,34.09,81448.04,0.0,0.19308,0.00012,18.49583]
[1778097068758,34.09,81448.04,0.0,0.19308,0.00012,18.49583]
[1778097068790,34.09,81448.04,0.0,0.19308,0.00012,18.49583]
[1778097068803,34.09,81456.3,0.0,0.19406,0.00012,18.55521]
[1778097069127,34.09,81456.3,0.0,0.19406,0.00012,18.55521]
[1778097069796,34.09,81466.89,0.0,0.19533,0.00012,18.63125]
[1778097071737,34.09,81467.19,0.0,0.19536,0.00012,18.63329]
[1778097071787,34.09,81468.26,0.0,0.19549,0.00012,18.64083]
[1778097076806,34.09,81468.92,0.0,0.19556,0.00012,18.64506]
[1778097081841,34.09,81473.55,0.0,0.1961,0.00012,18.67759]
[1778097086876,34.09,81471.96,0.0,0.1959,0.00012,18.66546]
[1778097091911,34.09,81475.58,0.0,0.19629,0.00012,18.68617]
[1778097092867,34.09,81475.58,0.0,0.19629,0.00012,18.68617]
[1778097092918,34.09,81475.13,0.0,0.19623,0.00012,18.68279]
[1778097092932,34.09,81475.13,0.0,0.19623,0.00012,18.68279]
[1778097098961,34.08,81478.3,0.0,0.1966,0.00012,18.70456]
[1778097103968,34.08,81477.35,0.0,0.19647,0.00012,18.69704]
[1778097110039,34.08,81479.27,0.0,0.19668,0.00012,18.70955]
[1778097115075,34.08,81478.07,0.0,0.19652,0.00012,18.70003]
[1778097116175,34.08,81478.07,0.0,0.19652,0.00012,18.70003]
[1778097117724,34.08,81476.27,0.0,0.1963,0.00012,18.68694]
[1778097122739,34.07,81480.62,0.0,0.19681,0.00012,18.71733]
[1778097125112,34.07,81481.98,0.0,0.19696,0.00012,18.72651]
[1778097125861,34.07,81481.93,0.0,0.19695,0.00012,18.72595]
[1778097128383,34.07,81486.6,0.0,0.19751,0.00012,18.75901]
[1778097129784,34.07,81487.21,0.0,0.19758,0.00012,18.76314]
[1778097129957,34.07,81489.47,0.0,0.19785,0.00012,18.77945]
[1778097134149,34.07,81497.61,0.0,0.19884,0.00012,18.83797]
[1778097134182,34.07,81497.61,0.0,0.19884,0.00012,18.83797]
[1778097134202,34.07,81497.61,0.0,0.19884,0.00012,18.83797]
[1778097134227,34.07,81495.95,0.0,0.19864,0.00012,18.82608]
[1778097136543,34.07,81495.95,0.0,0.19864,0.00012,18.82612]
[1778097137056,34.07,81494.87,0.0,0.19851,0.00012,18.81849]
[1778097139498,34.07,81490.79,0.0,0.19802,0.00012,18.78934]
[1778097144818,34.07,81491.1,0.0,0.19806,0.00012,18.79156]
[1778097146566,34.07,81492.25,0.0,0.1982,0.00012,18.79978]
[1778097148912,34.07,81492.16,0.0,0.19819,0.00012,18.79912]
[1778097149120,34.07,81492.27,0.0,0.1982,0.00012,18.8]
[1778097149140,34.07,81492.27,0.0,0.1982,0.00012,18.8]
[1778097149231,34.07,81492.27,0.0,0.1982,0.00012,18.8]
[1778097149286,34.07,81492.27,0.0,0.1982,0.00012,18.8]
[1778097149341,34.07,81484.82,0.0,0.1973,0.00012,18.74662]
[1778097151321,34.07,81484.82,0.0,0.1973,0.00012,18.74672]
[1778097151969,34.07,81483.35,0.0,0.19708,0.00012,18.73124]
[1778097153243,34.07,81483.32,0.0,0.19708,0.00012,18.73084]
[1778097153335,34.07,81483.32,0.0,0.19708,0.00012,18.73084]
[1778097153362,34.07,81483.32,0.0,0.19708,0.00012,18.73084]
[1778097153806,34.07,81476.31,0.0,0.19623,0.00012,18.68039]
[1778097156364,34.07,81466.62,0.0,0.19506,0.00012,18.61061]
[1778097161927,34.07,81464.36,0.0,0.19479,0.00012,18.5944]
[1778097166963,34.07,81463.6,0.0,0.1947,0.00012,18.58887]
[1778097167066,34.07,81463.6,0.0,0.1947,0.00012,18.58885]
[1778097167123,34.07,81463.6,0.0,0.1947,0.00012,18.58885]
[1778097167842,34.07,81463.6,0.0,0.1947,0.00012,18.58885]
[1778097173483,34.07,81461.71,0.0,0.19448,0.00012,18.5755]
[1778097178518,34.07,81464.12,0.0,0.19477,0.00012,18.59302]
[1778097181379,34.07,81466.0,0.0,0.195,0.00012,18.60662]
[1778097181533,34.07,81466.0,0.0,0.195,0.00012,18.60662]
[1778097181539,34.07,81466.12,0.0,0.19501,0.00012,18.60753]
[1778097182037,34.07,81466.12,0.0,0.19501,0.00012,18.60753]
[1778097185651,34.07,81468.5,0.0,0.1953,0.00012,18.62476]
[1778097185670,34.07,81469.12,0.0,0.19537,0.00012,18.62926]
[1778097187308,34.07,81469.12,0.0,0.19538,0.00012,18.62931]
[1778097187590,34.07,81469.12,0.0,0.19538,0.00012,18.62931]
[1778097187692,34.07,81470.22,0.0,0.19551,0.00012,18.63725]
[1778097188107,34.07,81470.22,0.0,0.19551,0.00012,18.63725]
[1778097190210,34.07,81470.79,0.0,0.19558,0.00012,18.64143]
[1778097190219,34.07,81470.79,0.0,0.19558,0.00012,18.64143]
[1778097190388,34.07,81470.79,0.0,0.19558,0.00012,18.64143]
[1778097190554,34.07,81470.79,0.0,0.19558,0.00012,18.64143]
[1778097190562,34.07,81470.79,0.0,0.19558,0.00012,18.64143]
[1778097190661,34.07,81470.79,0.0,0.19558,0.00012,18.64143]
[1778097190735,34.07,81470.79,0.0,0.19558,0.00012,18.64143]
[1778097190842,34.07,81480.58,0.0,0.19676,0.00012,18.71168]
[1778097191862,34.07,81480.58,0.0,0.19676,0.00012,18.71168]
[1778097191864,34.07,81491.0,0.0,0.19802,0.00012,18.78655]
[1778097192664,34.07,81491.0,0.0,0.19802,0.00012,18.78655]
[1778097192785,34.07,81491.0,0.0,0.19802,0.00012,18.78655]
[1778097192844,34.07,81490.2,0.0,0.19792,0.00012,18.78087]
[1778097193399,34.07,81490.2,0.0,0.19792,0.00012,18.78087]
[1778097193623,34.07,81490.2,0.0,0.19792,0.00012,18.78092]
[1778097194677,34.07,81490.2,0.0,0.19792,0.00012,18.78092]
[1778097196005,34.07,81489.02,0.0,0.19778,0.00012,18.77251]
[1778097196037,34.07,81487.91,0.0,0.19765,0.00012,18.7646]
[1778097196749,34.07,81478.09,0.0,0.19646,0.00012,18.69411]
[1778097197245,34.07,81478.09,0.0,0.19646,0.00012,18.69411]
[1778097197651,34.07,81478.09,0.0,0.19646,0.00012,18.6941]
[1778097198516,34.07,81478.09,0.0,0.19646,0.00012,18.6941]
[1778097198678,34.07,81478.09,0.0,0.19646,0.00012,18.6941]
[1778097198809,34.07,81478.87,0.0,0.19655,0.00012,18.69967]
[1778097203822,34.07,81478.11,0.0,0.19646,0.00012,18.69416]
[1778097204296,34.07,81477.92,0.0,0.19644,0.00012,18.69279]
[1778097204701,34.07,81477.92,0.0,0.19644,0.00012,18.69277]
[1778097209945,34.07,81485.04,0.0,0.19729,0.00012,18.74348]
[1778097216090,34.07,81481.77,0.0,0.19685,0.00012,18.71488]
[1778097221105,34.07,81483.48,0.0,0.19705,0.00012,18.72659]
[1778097226854,34.07,81487.47,0.0,0.19752,0.00012,18.75465]
[1778097229214,34.07,81493.17,0.0,0.19821,0.00012,18.79525]
[1778097230060,34.07,81497.26,0.0,0.1987,0.00012,18.82439]
[1778097230160,34.07,81497.26,0.0,0.1987,0.00012,18.82439]
[1778097235285,34.06,81494.65,0.0,0.19837,0.00012,18.80498]
[1778097240952,34.06,81489.32,0.0,0.19771,0.00012,18.76609]
[1778097245964,34.06,81487.85,0.0,0.19753,0.00012,18.75511]
[1778097247062,34.06,81486.77,0.0,0.19739,0.00012,18.74726]
[1778097247206,34.06,81486.77,0.0,0.19739,0.00012,18.74715]
[1778097248021,34.06,81482.11,0.0,0.19683,0.00012,18.71363]
[1778097251555,34.06,81484.75,0.0,0.19714,0.00012,18.73233]
[1778097252467,34.06,81487.65,0.0,0.19749,0.00012,18.75303]
[1778097252694,34.06,81487.65,0.0,0.19749,0.00012,18.75303]
[1778097256303,34.06,81483.45,0.0,0.19698,0.00012,18.72253]
[1778097257064,34.06,81483.45,0.0,0.19698,0.00012,18.72247]
[1778097260215,34.06,81490.47,0.0,0.19782,0.00012,18.77248]
[1778097264130,34.06,81493.24,0.0,0.19814,0.00012,18.79167]
[1778097264984,34.06,81493.3,0.0,0.19815,0.00012,18.79188]
[1778097268889,34.05,81493.9,0.0,0.19821,0.00012,18.79577]
[1778097269458,34.05,81495.37,0.0,0.19838,0.00012,18.80587]
[1778097269958,34.05,81495.37,0.0,0.19838,0.00012,18.80587]
[1778097279208,34.05,81496.81,0.0,0.19849,0.00012,18.80977]
[1778097283235,34.05,81496.04,0.0,0.19838,0.00012,18.8032]
[1778097283243,34.05,81496.04,0.0,0.19838,0.00012,18.8032]
[1778097283310,34.05,81496.04,0.0,0.19838,0.00012,18.8032]
[1778097283390,34.05,81496.28,0.0,0.19841,0.00012,18.80492]
[1778097285271,34.05,81496.28,0.0,0.1984,0.00012,18.80472]
[1778097285412,34.05,81497.13,0.0,0.1985,0.00012,18.81062]
[1778097287304,34.05,81497.13,0.0,0.1985,0.00012,18.81043]
[1778097287389,34.05,81497.13,0.0,0.1985,0.00012,18.81043]
[1778097287445,34.04,81497.94,0.0,0.1986,0.00012,18.81604]
[1778097292846,34.04,81499.39,0.0,0.19875,0.00012,18.82519]
[1778097300090,34.04,81494.42,0.0,0.19813,0.00012,18.78872]
[1778097305910,34.04,81489.89,0.0,0.19756,0.00012,18.75474]
[1778097306281,34.04,81490.19,0.0,0.19759,0.00012,18.75674]
[1778097306286,34.04,81490.19,0.0,0.19759,0.00012,18.75674]
[1778097306567,34.04,81490.19,0.0,0.19759,0.00012,18.75674]
[1778097306605,34.04,81490.19,0.0,0.19759,0.00012,18.75674]
[1778097306630,34.04,81490.19,0.0,0.19759,0.00012,18.75674]
[1778097306776,34.04,81490.19,0.0,0.19759,0.00012,18.75674]
[1778097306789,34.04,81487.2,0.0,0.19723,0.00012,18.73514]
[1778097307215,34.04,81487.2,0.0,0.19723,0.00012,18.73514]
[1778097307262,34.04,81487.2,0.0,0.19723,0.00012,18.73514]
[1778097307650,34.04,81489.96,0.0,0.19756,0.00012,18.75486]
[1778097309385,34.04,81489.42,0.0,0.19749,0.00012,18.75099]
[1778097310088,34.04,81489.42,0.0,0.19749,0.00012,18.75099]
[1778097310143,34.03,81490.37,0.0,0.19761,0.00012,18.7576]
[1778097311839,34.03,81490.37,0.0,0.19761,0.00012,18.7576]
[1778097312055,34.03,81491.76,0.0,0.19777,0.00012,18.76734]
[1778097317486,34.03,81493.6,0.0,0.19799,0.00012,18.78009]
[1778097320026,34.03,81492.88,0.0,0.19789,0.00012,18.77474]
[1778097320127,34.03,81492.78,0.0,0.19788,0.00012,18.77394]
[1778097320183,34.03,81492.78,0.0,0.19788,0.00012,18.77394]
[1778097325716,34.03,81490.4,0.0,0.19758,0.00012,18.75618]
[1778097333128,34.03,81490.11,0.0,0.19749,0.00012,18.74807]
[1778097338633,34.02,81491.7,0.0,0.19766,0.00012,18.75849]
[1778097343669,34.02,81494.23,0.0,0.19795,0.00012,18.77567]
[1778097349114,34.02,81494.54,0.0,0.19797,0.00012,18.77711]
[1778097354747,34.02,81493.54,0.0,0.19783,0.00012,18.76857]
[1778097359991,34.02,81492.89,0.0,0.19774,0.00012,18.76314]
[1778097365822,34.01,81488.63,0.0,0.19721,0.00012,18.7316]
[1778097370858,34.01,81490.36,0.0,0.1974,0.00012,18.74333]
[1778097375893,34.01,81489.65,0.0,0.19731,0.00012,18.73759]
[1778097380742,34.01,81491.82,0.0,0.19756,0.00012,18.75271]
[1778097381119,34.01,81498.5,0.0,0.19837,0.00012,18.80059]
[1778097381520,34.01,81498.5,0.0,0.19837,0.00012,18.80059]
[1778097381628,34.01,81498.5,0.0,0.19837,0.00012,18.80059]
[1778097381945,34.01,81498.5,0.0,0.19837,0.00012,18.80059]
[1778097382051,34.01,81498.5,0.0,0.19837,0.00012,18.80059]
[1778097389815,34.01,81500.52,0.0,0.1986,0.00012,18.81438]
[1778097390090,34.01,81500.52,0.0,0.1986,0.00012,18.81438]
[1778097390187,34.01,81499.84,0.0,0.19852,0.00012,18.80941]
[1778097396201,34.01,81500.8,0.0,0.19859,0.00012,18.81128]
[1778097396814,34.01,81500.8,0.0,0.19859,0.00012,18.81128]
[1778097397215,34.0,81501.83,0.0,0.19871,0.00012,18.81846]
[1778097401688,34.0,81501.27,0.0,0.19864,0.00012,18.81413]
[1778097401757,34.0,81501.27,0.0,0.19864,0.00012,18.81413]
[1778097402076,34.0,81501.84,0.0,0.19871,0.00012,18.81801]
[1778097408118,34.0,81499.55,0.0,0.19841,0.00012,18.80072]
[1778097413153,34.0,81499.33,0.0,0.19837,0.00012,18.79838]
[1778097418188,34.0,81501.46,0.0,0.19862,0.00012,18.8129]
[1778097422912,34.0,81501.89,0.0,0.19866,0.00012,18.81539]
[1778097423223,34.0,81500.98,0.0,0.19855,0.00012,18.80872]
[1778097428258,33.99,81504.86,0.0,0.19901,0.00012,18.83577]
[1778097430189,33.99,81504.86,0.0,0.19901,0.00012,18.83577]
[1778097430198,33.99,81502.74,0.0,0.19874,0.00012,18.82023]
[1778097430275,33.99,81502.74,0.0,0.19874,0.00012,18.82023]
[1778097435307,33.99,81497.85,0.0,0.19814,0.00012,18.78449]
[1778097440342,33.99,81497.86,0.0,0.19813,0.00012,18.78389]
[1778097445377,33.99,81495.79,0.0,0.19786,0.00012,18.76836]
[1778097451419,33.99,81493.45,0.0,0.19753,0.00012,18.74626]
[1778097455975,33.99,81491.66,0.0,0.19731,0.00012,18.73304]
[1778097457806,33.99,81490.85,0.0,0.19721,0.00012,18.72698]
[1778097457894,33.98,81477.84,0.0,0.19563,0.00012,18.63323]
[1778097464044,33.98,81477.48,0.0,0.19559,0.00012,18.63045]
[1778097468595,33.98,81465.99,0.0,0.1942,0.00012,18.5476]
[1778097470909,33.98,81465.42,0.0,0.19414,0.00012,18.54362]
[1778097470946,33.98,81465.42,0.0,0.19414,0.00012,18.54362]
[1778097471523,33.98,81464.99,0.0,0.19409,0.00012,18.54061]
[1778097471531,33.98,81464.99,0.0,0.19409,0.00012,18.54061]
[1778097471624,33.98,81465.61,0.0,0.19416,0.00012,18.54508]
[1778097477601,33.99,81468.36,0.0,0.1945,0.00012,18.56553]
[1778097481165,33.99,81467.51,0.0,0.1944,0.00012,18.55967]
[1778097482146,33.99,81466.71,0.0,0.19431,0.00012,18.554]
[1778097482163,33.99,81466.71,0.0,0.19431,0.00012,18.554]
[1778097483669,33.99,81462.5,0.0,0.1938,0.00012,18.5235]
[1778097483688,33.99,81462.5,0.0,0.1938,0.00012,18.5235]
[1778097489687,33.99,81465.64,0.0,0.19417,0.00012,18.5458]
[1778097492920,33.99,81465.58,0.0,0.19417,0.00012,18.54537]
[1778097492927,33.99,81465.58,0.0,0.19417,0.00012,18.54537]
[1778097493053,33.99,81465.58,0.0,0.19417,0.00012,18.54537]
[1778097493154,33.99,81468.31,0.0,0.19449,0.00012,18.56505]
[1778097493790,33.99,81468.31,0.0,0.19449,0.00012,18.56505]
[1778097493968,33.99,81468.31,0.0,0.19449,0.00012,18.56505]
[1778097494259,33.99,81470.71,0.0,0.19478,0.00012,18.58233]
[1778097494680,33.99,81470.71,0.0,0.19478,0.00012,18.58233]
[1778097494683,33.99,81470.71,0.0,0.19478,0.00012,18.58233]
[1778097494870,33.99,81470.71,0.0,0.19478,0.00012,18.58233]
[1778097495071,33.99,81470.71,0.0,0.19478,0.00012,18.58233]
[1778097495530,33.99,81471.33,0.0,0.19486,0.00012,18.58676]
[1778097500767,33.99,81477.48,0.0,0.1956,0.00012,18.63119]
[1778097505799,33.99,81476.37,0.0,0.19547,0.00012,18.62327]
[1778097510835,33.99,81475.33,0.0,0.19534,0.00012,18.61592]
[1778097515869,33.99,81475.61,0.0,0.19534,0.00012,18.61353]
[1778097520904,33.99,81475.89,0.0,0.19538,0.00012,18.61565]
[1778097526093,33.99,81475.68,0.0,0.19536,0.00012,18.6142]
[1778097531982,33.99,81470.13,0.0,0.19469,0.00012,18.57446]
[1778097537016,33.99,81472.32,0.0,0.19496,0.00012,18.59047]
[1778097542052,33.99,81477.48,0.0,0.19558,0.00012,18.62772]
[1778097547086,33.99,81472.42,0.0,0.19497,0.00012,18.59132]
[1778097552122,33.99,81472.12,0.0,0.19494,0.00012,18.58938]
[1778097557157,33.99,81473.34,0.0,0.19509,0.00012,18.59833]
[1778097563199,33.99,81469.34,0.0,0.19462,0.00012,18.56993]
[1778097567693,33.99,81466.04,0.0,0.19422,0.00012,18.54619]
[1778097568397,33.99,81455.22,0.0,0.19293,0.00012,18.46823]
[1778097568438,33.99,81455.22,0.0,0.19293,0.00012,18.46823]
[1778097569244,33.99,81455.22,0.0,0.19293,0.00012,18.4683]
[1778097570133,33.99,81455.22,0.0,0.19293,0.00012,18.4683]
[1778097575284,33.99,81451.91,0.0,0.1925,0.00012,18.43995]
[1778097580320,33.99,81456.32,0.0,0.19304,0.00012,18.47226]
[1778097585354,33.99,81463.11,0.0,0.19386,0.00012,18.52177]
[1778097590389,33.99,81456.5,0.0,0.19307,0.00012,18.47449]
[1778097595424,34.0,81455.11,0.0,0.19292,0.00012,18.46498]
[1778097600460,34.0,81454.69,0.0,0.19288,0.00012,18.46252]
[1778097602900,34.0,81455.17,0.0,0.19293,0.00012,18.4661]
[1778097602937,34.0,81455.17,0.0,0.19293,0.00012,18.4661]
[1778097603015,34.0,81456.74,0.0,0.19313,0.00012,18.47767]
[1778097604897,34.0,81459.38,0.0,0.19344,0.00012,18.49681]
[1778097604976,34.0,81459.38,0.0,0.19344,0.00012,18.49681]
[1778097610529,34.0,81466.09,0.0,0.19426,0.00012,18.54593]
[1778097615564,34.0,81467.01,0.0,0.19438,0.00012,18.55314]
[1778097620601,34.0,81468.52,0.0,0.19457,0.00012,18.56449]
[1778097625634,34.0,81470.63,0.0,0.19483,0.00012,18.58011]
[1778097630675,34.0,81469.34,0.0,0.19468,0.00012,18.5712]
[1778097635707,34.01,81467.59,0.0,0.19445,0.00012,18.5544]
[1778097640790,34.01,81465.73,0.0,0.19423,0.00012,18.54128]
[1778097645826,34.01,81457.46,0.0,0.19324,0.00012,18.48166]
[1778097651819,34.01,81455.55,0.0,0.19301,0.00012,18.46798]
[1778097656858,34.01,81460.68,0.0,0.19362,0.00012,18.50506]
[1778097661961,34.01,81460.84,0.0,0.19364,0.00012,18.50611]
[1778097666995,34.01,81459.89,0.0,0.19353,0.00012,18.49911]
[1778097669896,34.01,81463.64,0.0,0.19398,0.00012,18.5262]
[1778097670249,34.01,81463.64,0.0,0.19398,0.00012,18.5262]
[1778097675381,34.01,81470.33,0.0,0.19478,0.00012,18.57455]
[1778097675453,34.01,81468.76,0.0,0.19459,0.00012,18.56326]
[1778097675883,34.01,81468.76,0.0,0.19459,0.00012,18.56326]
[1778097676058,34.01,81468.76,0.0,0.19459,0.00012,18.56328]
[1778097676657,34.01,81468.76,0.0,0.19459,0.00012,18.56328]
[1778097676950,34.01,81468.76,0.0,0.19459,0.00012,18.56328]
[1778097677205,34.01,81468.76,0.0,0.19459,0.00012,18.56328]
[1778097677287,34.01,81468.76,0.0,0.19459,0.00012,18.56328]
[1778097677456,34.01,81476.83,0.0,0.19556,0.00012,18.62137]
[1778097680052,34.01,81485.24,0.0,0.19658,0.00012,18.68163]
[1778097680130,34.01,81485.46,0.0,0.1966,0.00012,18.68308]
[1778097681461,34.01,81485.46,0.0,0.1966,0.00012,18.68308]
[1778097681475,34.01,81485.46,0.0,0.1966,0.00012,18.68308]
[1778097687248,34.0,81489.64,0.0,0.19709,0.00012,18.71227]
[1778097688101,34.0,81491.2,0.0,0.19728,0.00012,18.72334]
[1778097688429,34.0,81491.42,0.0,0.1973,0.00012,18.72483]
[1778097692251,34.0,81493.62,0.0,0.19753,0.00012,18.73579]
[1778097692326,34.0,81493.62,0.0,0.19753,0.00012,18.73579]
[1778097692731,34.0,81494.63,0.0,0.19765,0.00012,18.74295]
[1778097692779,34.0,81494.63,0.0,0.19765,0.00012,18.74295]
[1778097692916,34.0,81494.63,0.0,0.19765,0.00012,18.74295]
[1778097692986,34.0,81494.63,0.0,0.19765,0.00012,18.74295]
[1778097692999,34.0,81494.63,0.0,0.19765,0.00012,18.74295]
[1778097693182,34.0,81494.63,0.0,0.19765,0.00012,18.74295]
[1778097693322,34.0,81494.63,0.0,0.19765,0.00012,18.74295]
[1778097693432,34.0,81494.63,0.0,0.19765,0.00012,18.74295]
[1778097693446,34.0,81512.38,0.0,0.19981,0.00012,18.87013]
[1778097693563,34.0,81512.38,0.0,0.19981,0.00012,18.87013]
[1778097693756,34.0,81512.38,0.0,0.19981,0.00012,18.87013]
[1778097693867,34.0,81512.38,0.0,0.19981,0.00012,18.87013]
[1778097693893,34.0,81512.38,0.0,0.19981,0.00012,18.87013]
[1778097693952,34.0,81512.38,0.0,0.19981,0.00012,18.87013]
[1778097694138,34.0,81512.38,0.0,0.19981,0.00012,18.87013]
[1778097694234,34.0,81525.56,0.0,0.20142,0.00012,18.96469]
[1778097695501,34.0,81525.56,0.0,0.20142,0.00012,18.96469]
[1778097696692,34.0,81524.18,0.0,0.20126,0.00012,18.95506]
[1778097697210,34.0,81524.18,0.0,0.20126,0.00012,18.95505]
[1778097699023,34.0,81522.39,0.0,0.20104,0.00012,18.94222]
[1778097699026,34.0,81522.39,0.0,0.20104,0.00012,18.94222]
[1778097699389,34.0,81522.39,0.0,0.20104,0.00012,18.94222]
[1778097699426,34.0,81522.39,0.0,0.20104,0.00012,18.94222]
[1778097699527,34.0,81522.51,0.0,0.20105,0.00012,18.94305]
[1778097700240,34.0,81522.51,0.0,0.20105,0.00012,18.94305]
[1778097700242,34.0,81522.51,0.0,0.20105,0.00012,18.94302]
[1778097705266,34.0,81520.93,0.0,0.20086,0.00012,18.93158]
[1778097710300,34.0,81520.13,0.0,0.20076,0.00012,18.92577]
[1778097715335,34.0,81520.07,0.0,0.20075,0.00012,18.92522]
[1778097720362,34.0,81521.64,0.0,0.20094,0.00012,18.93632]
[1778097724228,34.0,81522.57,0.0,0.20105,0.00012,18.94275]
[1778097724491,34.0,81523.67,0.0,0.20118,0.00012,18.95056]
[1778097729868,34.0,81528.42,0.0,0.20175,0.00012,18.98395]
[1778097732066,34.0,81527.97,0.0,0.2017,0.00012,18.98062]
[1778097732160,34.0,81527.97,0.0,0.2017,0.00012,18.98062]
[1778097732455,34.0,81527.84,0.0,0.20168,0.00012,18.97944]
[1778097732581,34.0,81527.84,0.0,0.20168,0.00012,18.97944]
[1778097732892,34.0,81527.84,0.0,0.20168,0.00012,18.97944]
[1778097733461,34.0,81524.66,0.0,0.20129,0.00012,18.95663]
[1778097733922,34.0,81524.66,0.0,0.20129,0.00012,18.95663]
[1778097734378,34.0,81524.66,0.0,0.20129,0.00012,18.95663]
[1778097734403,34.0,81524.66,0.0,0.20129,0.00012,18.95663]
[1778097734498,34.0,81536.28,0.0,0.20271,0.00012,19.03953]
[1778097734890,34.0,81536.28,0.0,0.20271,0.00012,19.03953]
[1778097735485,34.0,81536.28,0.0,0.20271,0.00012,19.03939]
[1778097735632,34.0,81536.28,0.0,0.20271,0.00012,19.03939]
[1778097735938,34.0,81536.28,0.0,0.20271,0.00012,19.03939]
[1778097740953,34.0,81537.22,0.0,0.20281,0.00012,19.04558]
[1778097743586,34.0,81539.07,0.0,0.20304,0.00012,19.05844]
[1778097743727,34.0,81539.07,0.0,0.20304,0.00012,19.05844]
[1778097744552,34.0,81539.07,0.0,0.20303,0.00012,19.05833]
[1778097749587,33.99,81539.03,0.0,0.20302,0.00012,19.05748]
[1778097751829,33.99,81538.52,0.0,0.20295,0.00012,19.05374]
[1778097757816,33.99,81539.9,0.0,0.20308,0.00012,19.05841]
[1778097757984,33.99,81540.5,0.0,0.20315,0.00012,19.0626]
[1778097763472,33.99,81541.16,0.0,0.20323,0.00012,19.06691]
[1778097763555,33.99,81541.73,0.0,0.20329,0.00012,19.07078]
[1778097764425,33.99,81541.73,0.0,0.20329,0.00012,19.07078]
[1778097769728,33.99,81544.51,0.0,0.20362,0.00012,19.08997]
[1778097774763,33.99,81545.81,0.0,0.20378,0.00012,19.09881]
[1778097780008,33.99,81545.47,0.0,0.20373,0.00012,19.09594]
[1778097786309,33.98,81545.98,0.0,0.20377,0.00012,19.09876]
[1778097788313,33.98,81545.98,0.0,0.20377,0.00012,19.09876]
[1778097788699,33.98,81546.13,0.0,0.20379,0.00012,19.09963]
[1778097788743,33.98,81546.13,0.0,0.20379,0.00012,19.09963]
[1778097788778,33.98,81546.13,0.0,0.20379,0.00012,19.09963]
[1778097788946,33.98,81546.13,0.0,0.20379,0.00012,19.09963]
[1778097789461,33.98,81546.13,0.0,0.20379,0.00012,19.09963]
[1778097789912,33.98,81537.22,0.0,0.20269,0.00012,19.03593]
[1778097790080,33.98,81537.22,0.0,0.20269,0.00012,19.03593]
[1778097790458,33.98,81535.29,0.0,0.20245,0.00012,19.02211]
[1778097791379,33.98,81535.29,0.0,0.20245,0.00012,19.02211]
[1778097791473,33.98,81535.29,0.0,0.20245,0.00012,19.02211]
[1778097791967,33.98,81533.54,0.0,0.20224,0.00012,19.00959]
[1778097792156,33.98,81534.76,0.0,0.20239,0.00012,19.0183]
[1778097795885,33.98,81535.25,0.0,0.20244,0.00012,19.02175]
[1778097795974,33.98,81535.25,0.0,0.20244,0.00012,19.02175]
[1778097796143,33.98,81537.69,0.0,0.20274,0.00012,19.03917]
[1778097802232,33.98,81546.31,0.0,0.2038,0.00012,19.10033]
[1778097802326,33.98,81546.31,0.0,0.2038,0.00012,19.10033]
[1778097802334,33.98,81546.5,0.0,0.20382,0.00012,19.10147]
[1778097803303,33.98,81546.5,0.0,0.20382,0.00012,19.10147]
[1778097803941,33.98,81546.5,0.0,0.20382,0.00012,19.10136]
[1778097804641,33.98,81546.5,0.0,0.20382,0.00012,19.10136]
[1778097805088,33.98,81545.28,0.0,0.20367,0.00012,19.09265]
[1778097805109,33.98,81545.28,0.0,0.20367,0.00012,19.09265]
[1778097806197,33.98,81547.08,0.0,0.20389,0.00012,19.10532]
[1778097806449,33.98,81548.19,0.0,0.20402,0.00012,19.11314]
[1778097807071,33.98,81548.19,0.0,0.20402,0.00012,19.11314]
[1778097807112,33.98,81548.19,0.0,0.20402,0.00012,19.11314]
[1778097807396,33.98,81549.66,0.0,0.2042,0.00012,19.12352]
[1778097815429,33.98,81549.87,0.0,0.20419,0.00012,19.11998]
[1778097821089,33.98,81549.28,0.0,0.20409,0.00012,19.1145]
[1778097823878,33.98,81549.57,0.0,0.20412,0.00012,19.11631]
[1778097829145,33.97,81549.05,0.0,0.20404,0.00012,19.11184]
[1778097833234,33.97,81548.91,0.0,0.20402,0.00012,19.1106]
[1778097833263,33.97,81548.91,0.0,0.20402,0.00012,19.1106]
[1778097836628,33.97,81545.27,0.0,0.20356,0.00012,19.08413]
[1778097836635,33.97,81545.27,0.0,0.20356,0.00012,19.08413]
[1778097836666,33.97,81545.12,0.0,0.20354,0.00012,19.08295]
[1778097837013,33.97,81545.12,0.0,0.20354,0.00012,19.08295]
[1778097837627,33.97,81524.2,0.0,0.20096,0.00012,18.93312]
[1778097839568,33.97,81524.2,0.0,0.20096,0.00012,18.93301]
[1778097840699,33.97,81518.01,0.0,0.2002,0.00012,18.88868]
[1778097841230,33.97,81520.25,0.0,0.20048,0.00012,18.90478]
[1778097844142,33.97,81528.8,0.0,0.20153,0.00012,18.96597]
[1778097844164,33.97,81528.8,0.0,0.20153,0.00012,18.96597]
[1778097848868,33.97,81528.74,0.0,0.20152,0.00012,18.96541]
[1778097849000,33.97,81528.74,0.0,0.20152,0.00012,18.96541]
[1778097849302,33.97,81529.13,0.0,0.20156,0.00012,18.96817]
[1778097854337,33.97,81528.6,0.0,0.2015,0.00012,18.96426]
[1778097854908,33.97,81528.6,0.0,0.2015,0.00012,18.96426]
[1778097854970,33.97,81528.6,0.0,0.2015,0.00012,18.96426]
[1778097855673,33.97,81533.52,0.0,0.2021,0.00012,18.99943]
[1778097858069,33.97,81537.79,0.0,0.20262,0.00012,19.02981]
[1778097858162,33.97,81537.79,0.0,0.20262,0.00012,19.02981]
[1778097858299,33.97,81537.79,0.0,0.20262,0.00012,19.02981]
[1778097858623,33.97,81541.18,0.0,0.20304,0.00012,19.05394]
[1778097860254,33.97,81547.68,0.0,0.20384,0.00012,19.10022]
[1778097860259,33.97,81547.68,0.0,0.20384,0.00012,19.10022]
[1778097860708,33.97,81550.32,0.0,0.20417,0.00012,19.11905]
[1778097864598,33.97,81553.53,0.0,0.20457,0.00012,19.14213]
[1778097867902,33.97,81557.83,0.0,0.20511,0.00012,19.17312]
[1778097868084,33.97,81557.83,0.0,0.20511,0.00012,19.17312]
[1778097868184,33.97,81557.83,0.0,0.20511,0.00012,19.17312]
[1778097868439,33.97,81562.51,0.0,0.20569,0.00012,19.20647]
[1778097869446,33.97,81576.33,0.0,0.20741,0.00012,19.30465]
[1778097870355,33.97,81576.33,0.0,0.20741,0.00012,19.30465]
[1778097870693,33.97,81583.37,0.0,0.20828,0.00013,19.35451]
[1778097871733,33.97,81583.36,0.0,0.20825,0.00013,19.34974]
[1778097872716,33.97,81582.91,0.0,0.20819,0.00013,19.34637]
[1778097874422,33.97,81581.08,0.0,0.20796,0.00013,19.33321]
[1778097874429,33.97,81581.08,0.0,0.20796,0.00013,19.33321]
[1778097874444,33.97,81581.08,0.0,0.20796,0.00013,19.33321]
[1778097874527,33.97,81581.08,0.0,0.20795,0.00013,19.33305]
[1778097876460,33.97,81581.08,0.0,0.20795,0.00013,19.33305]
[1778097876474,33.97,81581.08,0.0,0.20795,0.00013,19.33305]
[1778097878089,33.97,81579.42,0.0,0.20774,0.00012,19.32079]
[1778097878099,33.97,81579.42,0.0,0.20774,0.00012,19.32079]
[1778097878199,33.97,81579.42,0.0,0.20774,0.00012,19.32079]
[1778097878247,33.97,81579.42,0.0,0.20774,0.00012,19.32079]
[1778097878508,33.97,81579.15,0.0,0.2077,0.00012,19.31872]
[1778097879792,33.97,81573.26,0.0,0.20696,0.00012,19.27677]
[1778097880550,33.97,81573.26,0.0,0.20696,0.00012,19.27677]
[1778097880625,33.97,81574.66,0.0,0.20714,0.00012,19.28665]
[1778097886040,33.96,81579.35,0.0,0.20771,0.00012,19.31927]
[1778097888967,33.96,81579.21,0.0,0.20768,0.00012,19.31777]
[1778097888978,33.96,81579.21,0.0,0.20768,0.00012,19.31777]
[1778097889556,33.96,81579.21,0.0,0.20768,0.00012,19.31777]
[1778097889587,33.96,81586.94,0.0,0.20865,0.00013,19.37246]
[1778097890642,33.96,81586.94,0.0,0.20865,0.00013,19.37246]
[1778097892605,33.96,81597.46,0.0,0.20997,0.00013,19.44714]
[1778097893905,33.96,81598.27,0.0,0.21007,0.00013,19.45288]
[1778097897640,33.96,81611.87,0.0,0.21178,0.00013,19.54887]
[1778097900357,33.96,81612.87,0.0,0.2119,0.00013,19.55577]
[1778097900571,33.96,81612.87,0.0,0.2119,0.00013,19.55577]
[1778097900584,33.96,81612.87,0.0,0.2119,0.00013,19.55577]
[1778097900668,33.96,81612.42,0.0,0.21185,0.00013,19.5525]
[1778097900784,33.96,81612.42,0.0,0.21185,0.00013,19.5525]
[1778097904538,33.96,81604.96,0.0,0.2109,0.00013,19.49958]
[1778097905187,33.96,81602.98,0.0,0.21065,0.00013,19.48556]
[1778097905217,33.96,81602.98,0.0,0.21065,0.00013,19.48556]
[1778097905353,33.96,81602.98,0.0,0.21065,0.00013,19.48556]
[1778097905411,33.96,81602.98,0.0,0.21065,0.00013,19.48556]
[1778097905698,33.96,81603.24,0.0,0.21068,0.00013,19.48741]
[1778097905782,33.96,81603.24,0.0,0.21068,0.00013,19.48741]
[1778097905931,33.96,81603.24,0.0,0.21068,0.00013,19.48741]
[1778097906174,33.96,81603.24,0.0,0.21068,0.00013,19.48741]
[1778097907352,33.96,81597.41,0.0,0.20995,0.00013,19.44615]
[1778097908876,33.96,81589.51,0.0,0.20896,0.00013,19.39]
[1778097908897,33.96,81589.51,0.0,0.20896,0.00013,19.39]
[1778097908910,33.96,81589.51,0.0,0.20896,0.00013,19.39]
[1778097908942,33.96,81589.13,0.0,0.20891,0.00013,19.38731]
[1778097914685,33.96,81589.84,0.0,0.20899,0.00013,19.39213]
[1778097919786,33.96,81586.08,0.0,0.20853,0.00013,19.36587]
[1778097920897,33.96,81578.09,0.0,0.20753,0.00012,19.30941]
[1778097920935,33.96,81578.09,0.0,0.20753,0.00012,19.30941]
[1778097921082,33.96,81578.09,0.0,0.20753,0.00012,19.30941]
[1778097921126,33.96,81572.81,0.0,0.20688,0.00012,19.27204]
[1778097923482,33.96,81582.1,0.0,0.20805,0.00013,19.33878]
[1778097928863,33.96,81581.11,0.0,0.20792,0.00013,19.33153]
[1778097931189,33.96,81580.02,0.0,0.20779,0.00012,19.32372]
[1778097931758,33.96,81580.49,0.0,0.20781,0.00013,19.32257]
[1778097933220,33.96,81579.35,0.0,0.20767,0.00012,19.31455]
[1778097933224,33.96,81579.35,0.0,0.20767,0.00012,19.31455]
[1778097933227,33.96,81579.35,0.0,0.20767,0.00012,19.31455]
[1778097935250,33.96,81580.35,0.0,0.2078,0.00013,19.32185]
[1778097935315,33.96,81579.93,0.0,0.20775,0.00012,19.31887]
[1778097940315,33.96,81579.32,0.0,0.20767,0.00012,19.31444]
[1778097945982,33.96,81579.61,0.0,0.20771,0.00012,19.3169]
[1778097949995,33.97,81580.03,0.0,0.20778,0.00012,19.32043]
[1778097950051,33.97,81580.03,0.0,0.20778,0.00012,19.32043]
[1778097950139,33.97,81579.66,0.0,0.20773,0.00012,19.31781]
[1778097956024,33.97,81578.03,0.0,0.20754,0.00012,19.307]
[1778097960581,33.97,81578.81,0.0,0.20765,0.00012,19.3132]
[1778097961637,33.97,81578.64,0.0,0.20763,0.00012,19.31232]
[1778097961662,33.97,81578.64,0.0,0.20763,0.00012,19.31232]
[1778097963595,33.97,81569.01,0.0,0.20643,0.00012,19.24394]
[1778097963814,33.97,81569.92,0.0,0.20655,0.00012,19.2505]
[1778097969099,33.97,81569.94,0.0,0.20656,0.00012,19.25096]
[1778097971674,33.97,81570.38,0.0,0.20662,0.00012,19.25425]
[1778097975736,33.97,81574.56,0.0,0.20714,0.00012,19.28438]
[1778097975743,33.97,81574.56,0.0,0.20714,0.00012,19.28438]
[1778097975766,33.97,81574.56,0.0,0.20714,0.00012,19.28438]
[1778097975804,33.97,81576.21,0.0,0.20735,0.00012,19.29618]
[1778097981229,33.97,81575.66,0.0,0.20729,0.00012,19.29259]
[1778097986267,33.98,81575.14,0.0,0.20723,0.00012,19.28921]
[1778097991301,33.98,81576.22,0.0,0.20734,0.00012,19.29266]
[1778097992589,33.98,81576.22,0.0,0.20734,0.00012,19.29266]
[1778097992898,33.98,81576.38,0.0,0.20736,0.00012,19.29391]
[1778097992921,33.98,81576.38,0.0,0.20736,0.00012,19.29391]
[1778097992950,33.98,81576.38,0.0,0.20736,0.00012,19.29391]
[1778097993315,33.98,81574.9,0.0,0.20717,0.00012,19.2834]
[1778097994045,33.98,81574.9,0.0,0.20717,0.00012,19.2834]
[1778097994124,33.98,81574.9,0.0,0.20717,0.00012,19.2834]
[1778097994797,33.98,81574.9,0.0,0.20717,0.00012,19.2834]
[1778097994324,33.98,81564.44,0.0,0.20587,0.00012,19.20901]
[1778097996110,33.98,81558.01,0.0,0.20507,0.00012,19.16331]
[1778097996849,33.98,81558.01,0.0,0.20507,0.00012,19.16331]
[1778097997843,33.98,81554.78,0.0,0.20468,0.00012,19.1407]
[1778097998099,33.98,81554.78,0.0,0.20468,0.00012,19.1407]
[1778097998131,33.98,81554.78,0.0,0.20468,0.00012,19.1407]
[1778098000140,33.98,81553.57,0.0,0.20454,0.00012,19.13234]
[1778098000159,33.98,81553.57,0.0,0.20454,0.00012,19.13234]
[1778098002767,33.98,81551.2,0.0,0.20425,0.00012,19.11572]
[1778098008420,33.98,81547.35,0.0,0.20379,0.00012,19.08923]
[1778098013455,33.98,81546.41,0.0,0.20368,0.00012,19.08317]
[1778098018493,33.98,81553.55,0.0,0.20457,0.00012,19.13442]
[1778098019502,33.98,81553.55,0.0,0.20457,0.00012,19.13442]
[1778098021133,33.98,81556.03,0.0,0.20488,0.00012,19.15224]
[1778098021142,33.98,81556.03,0.0,0.20488,0.00012,19.15224]
[1778098021511,33.98,81556.03,0.0,0.20488,0.00012,19.15231]
[1778098023185,33.98,81559.63,0.0,0.20533,0.00012,19.17812]
[1778098023740,33.99,81563.45,0.0,0.20581,0.00012,19.20544]
[1778098029122,33.99,81563.13,0.0,0.20579,0.00012,19.20434]
[1778098030077,33.99,81564.39,0.0,0.20596,0.00012,19.21389]
[1778098031774,33.99,81564.55,0.0,0.20598,0.00012,19.21531]
[1778098036072,33.99,81564.15,0.0,0.20596,0.00012,19.21391]
[1778098036198,33.99,81564.15,0.0,0.20596,0.00012,19.21391]
[1778098036227,33.99,81564.15,0.0,0.20596,0.00012,19.21391]
[1778098036423,33.99,81564.15,0.0,0.20596,0.00012,19.21391]
[1778098036631,33.99,81564.15,0.0,0.20596,0.00012,19.21391]
[1778098036682,33.99,81581.24,0.0,0.2081,0.00013,19.33557]
[1778098036928,33.99,81581.24,0.0,0.2081,0.00013,19.33557]
[1778098036996,33.99,81581.24,0.0,0.2081,0.00013,19.33557]
[1778098037670,33.99,81581.24,0.0,0.2081,0.00013,19.33557]
[1778098037709,33.99,81581.24,0.0,0.2081,0.00013,19.33557]
[1778098037832,33.99,81581.24,0.0,0.2081,0.00013,19.33557]
[1778098037810,34.0,81593.91,0.0,0.20969,0.00013,19.42548]
[1778098038182,34.0,81593.91,0.0,0.20969,0.00013,19.42548]
[1778098038192,34.0,81593.91,0.0,0.20969,0.00013,19.42548]
[1778098038223,34.0,81593.91,0.0,0.20969,0.00013,19.42548]
[1778098038786,34.0,81593.91,0.0,0.20969,0.00013,19.42548]
[1778098038836,34.0,81597.6,0.0,0.21015,0.00013,19.45178]
[1778098039586,34.0,81597.6,0.0,0.21015,0.00013,19.45178]
[1778098039615,34.0,81597.6,0.0,0.21015,0.00013,19.45178]
[1778098042454,34.0,81598.31,0.0,0.21025,0.00013,19.45725]
[1778098042594,34.0,81598.31,0.0,0.21025,0.00013,19.45725]
[1778098042631,34.0,81598.31,0.0,0.21025,0.00013,19.45725]
[1778098042857,34.0,81598.31,0.0,0.21025,0.00013,19.45725]
[1778098043674,34.0,81598.96,0.0,0.21034,0.00013,19.4621]
[1778098048702,34.0,81593.23,0.0,0.20963,0.00013,19.42244]
[1778098049937,34.0,81593.89,0.0,0.20972,0.00013,19.42729]
[1778098053239,34.0,81591.24,0.0,0.20936,0.00013,19.4046]
[1778098053255,34.0,81591.24,0.0,0.20936,0.00013,19.4046]
[1778098055029,34.0,81588.57,0.0,0.20904,0.00013,19.38619]
[1778098055032,34.0,81588.57,0.0,0.20904,0.00013,19.38619]
[1778098055752,34.0,81588.98,0.0,0.20909,0.00013,19.38935]
[1778098060786,34.01,81590.45,0.0,0.2093,0.00013,19.40106]
[1778098064078,34.01,81591.65,0.0,0.20946,0.00013,19.41009]
[1778098064183,34.01,81591.65,0.0,0.20946,0.00013,19.41009]
[1778098064814,34.01,81591.76,0.0,0.20949,0.00013,19.41141]
[1778098065018,34.01,81591.76,0.0,0.20949,0.00013,19.41141]
[1778098065034,34.01,81591.76,0.0,0.20949,0.00013,19.41141]
[1778098066339,34.01,81584.56,0.0,0.20859,0.00013,19.3606]
[1778098066413,34.01,81584.56,0.0,0.20859,0.00013,19.3606]
[1778098066442,34.01,81584.56,0.0,0.20859,0.00013,19.3606]
[1778098066831,34.01,81582.72,0.0,0.20836,0.00013,19.34775]
[1778098067785,34.01,81582.72,0.0,0.20836,0.00013,19.34775]
[1778098067838,34.01,81581.16,0.0,0.20817,0.00012,19.3369]
[1778098072661,34.01,81582.75,0.0,0.20838,0.00013,19.3489]
[1778098072688,34.01,81582.75,0.0,0.20838,0.00013,19.3489]
[1778098072873,34.01,81575.94,0.0,0.20753,0.00012,19.3008]
[1778098073030,34.01,81575.94,0.0,0.20753,0.00012,19.3008]
[1778098073880,34.01,81576.39,0.0,0.20759,0.00012,19.30424]
[1778098074704,34.01,81576.39,0.0,0.20759,0.00012,19.30424]
[1778098074709,34.01,81576.39,0.0,0.20759,0.00012,19.30424]
[1778098074897,34.01,81574.81,0.0,0.2074,0.00012,19.29327]
[1778098078743,34.02,81575.08,0.0,0.20745,0.00012,19.29597]
[1778098081161,34.02,81582.71,0.0,0.20842,0.00013,19.35075]
[1778098086972,34.02,81584.66,0.0,0.20868,0.00013,19.36568]
[1778098092007,34.02,81585.49,0.0,0.2088,0.00013,19.37244]
[1778098097041,34.03,81581.12,0.0,0.20827,0.00012,19.3424]
[1778098102076,34.03,81582.91,0.0,0.20851,0.00013,19.35625]
[1778098104088,34.03,81582.88,0.0,0.20852,0.00013,19.35626]
[1778098110133,34.03,81584.16,0.0,0.20871,0.00013,19.36698]
[1778098112032,34.03,81584.49,0.0,0.20872,0.00013,19.36503]
[1778098117183,34.04,81579.1,0.0,0.20807,0.00012,19.32834]
[1778098122219,34.04,81580.18,0.0,0.20823,0.00012,19.33746]
[1778098123909,34.04,81580.18,0.0,0.20823,0.00012,19.33746]
[1778098127699,34.04,81576.02,0.0,0.20773,0.00012,19.30885]
[1778098133295,34.05,81585.03,0.0,0.20888,0.00013,19.37388]
[1778098138829,34.05,81583.79,0.0,0.20875,0.00013,19.36667]
[1778098144453,34.05,81591.11,0.0,0.20968,0.00013,19.41938]
[1778098150509,34.06,81591.14,0.0,0.20971,0.00013,19.42071]
[1778098157465,34.06,81590.86,0.0,0.2097,0.00013,19.42013]
[1778098159749,34.06,81590.51,0.0,0.20967,0.00013,19.41819]
[1778098161711,34.06,81590.51,0.0,0.20967,0.00013,19.41819]
[1778098163926,34.06,81589.96,0.0,0.2096,0.00013,19.41466]
[1778098164874,34.06,81587.38,0.0,0.20929,0.00013,19.39679]
[1778098166710,34.07,81586.65,0.0,0.2092,0.00013,19.39204]
[1778098172554,34.07,81590.02,0.0,0.20961,0.00013,19.41235]
[1778098172741,34.07,81590.02,0.0,0.20961,0.00013,19.41235]
[1778098173835,34.07,81594.07,0.0,0.21012,0.00013,19.44113]
[1778098178836,34.07,81599.41,0.0,0.2108,0.00013,19.47925]
[1778098180948,34.07,81599.59,0.0,0.21083,0.00013,19.48067]
[1778098185856,34.07,81592.62,0.0,0.20996,0.00013,19.43198]
[1778098189473,34.07,81583.7,0.0,0.20885,0.00013,19.36944]
[1778098189577,34.07,81583.7,0.0,0.20885,0.00013,19.36944]
[1778098189712,34.07,81583.7,0.0,0.20885,0.00013,19.36944]
[1778098189811,34.07,81579.16,0.0,0.20829,0.00012,19.33752]
[1778098191205,34.07,81578.8,0.0,0.20825,0.00012,19.33521]
[1778098191704,34.07,81573.2,0.0,0.20755,0.00012,19.29585]
[1778098192431,34.07,81573.2,0.0,0.20755,0.00012,19.29585]
[1778098192827,34.07,81573.2,0.0,0.20755,0.00012,19.29585]
[1778098192928,34.07,81572.4,0.0,0.20746,0.00012,19.29048]
[1778098194704,34.08,81572.36,0.0,0.20746,0.00012,19.29048]
[1778098194919,34.08,81575.88,0.0,0.2079,0.00012,19.31567]
[1778098196583,34.08,81575.88,0.0,0.20791,0.00012,19.31593]
[1778098196933,34.08,81575.88,0.0,0.20791,0.00012,19.31593]
[1778098196957,34.08,81574.94,0.0,0.2078,0.00012,19.30953]
[1778098204093,34.08,81570.65,0.0,0.20729,0.00012,19.28103]
[1778098204178,34.08,81570.65,0.0,0.20729,0.00012,19.28103]
[1778098207035,34.08,81571.36,0.0,0.20739,0.00012,19.28662]
[1778098212850,34.09,81566.97,0.0,0.20688,0.00012,19.25733]
[1778098218018,34.09,81565.99,0.0,0.20677,0.00012,19.25118]
[1778098219333,34.09,81566.28,0.0,0.20682,0.00012,19.25362]
[1778098219899,34.09,81566.07,0.0,0.20679,0.00012,19.25232]
[1778098224934,34.09,81560.77,0.0,0.20616,0.00012,19.21587]
[1778098227450,34.1,81562.64,0.0,0.20639,0.00012,19.22947]
[1778098229291,34.1,81572.76,0.0,0.20766,0.00012,19.30141]
[1778098238025,34.1,81579.06,0.0,0.20844,0.00012,19.34324]
[1778098243060,34.1,81581.27,0.0,0.20874,0.00012,19.35995]
[1778098248095,34.11,81583.12,0.0,0.20899,0.00012,19.3741]
[1778098249457,34.11,81582.96,0.0,0.20897,0.00012,19.37318]
[1778098255144,34.11,81584.54,0.0,0.20919,0.00013,19.38559]
[1778098260183,34.11,81585.12,0.0,0.20928,0.00013,19.39044]
[1778098265220,34.11,81586.61,0.0,0.20947,0.00013,19.40128]
[1778098270612,34.11,81587.01,0.0,0.20953,0.00013,19.40444]
[1778098276415,34.12,81579.8,0.0,0.20864,0.00012,19.35405]
[1778098282871,34.12,81580.98,0.0,0.2088,0.00012,19.3632]
[1778098284351,34.12,81582.66,0.0,0.20901,0.00012,19.37533]
[1778098284455,34.12,81593.05,0.0,0.21032,0.00013,19.44888]
[1778098289909,34.12,81594.83,0.0,0.21056,0.00013,19.46247]
[1778098295428,34.12,81593.68,0.0,0.2104,0.00013,19.45069]
[1778098299771,34.13,81589.3,0.0,0.20986,0.00013,19.42034]
[1778098299979,34.13,81590.67,0.0,0.21004,0.00013,19.43035]
[1778098300517,34.13,81590.67,0.0,0.21004,0.00013,19.43035]
[1778098300541,34.13,81590.67,0.0,0.21004,0.00013,19.43035]
[1778098300586,34.13,81590.67,0.0,0.21004,0.00013,19.43035]
[1778098300593,34.13,81590.67,0.0,0.21004,0.00013,19.43035]
[1778098300621,34.13,81590.67,0.0,0.21004,0.00013,19.43035]
[1778098300798,34.13,81596.43,0.0,0.21076,0.00013,19.47092]
[1778098301713,34.13,81596.43,0.0,0.21076,0.00013,19.47092]
[1778098301727,34.13,81596.43,0.0,0.21076,0.00013,19.47092]
[1778098301907,34.13,81596.43,0.0,0.21076,0.00013,19.47092]
[1778098302157,34.13,81605.01,0.0,0.21184,0.00013,19.53156]
[1778098306081,34.13,81609.79,0.0,0.21245,0.00013,19.56527]
[1778098306175,34.13,81609.79,0.0,0.21245,0.00013,19.56527]
[1778098306180,34.13,81609.53,0.0,0.21242,0.00013,19.56352]
[1778098307784,34.13,81609.53,0.0,0.21242,0.00013,19.56352]
[1778098310387,34.13,81606.29,0.0,0.21201,0.00013,19.54094]
[1778098310657,34.13,81606.29,0.0,0.21201,0.00013,19.54094]
[1778098310796,34.13,81610.4,0.0,0.21253,0.00013,19.56987]
[1778098312096,34.13,81610.4,0.0,0.21253,0.00013,19.56987]
[1778098314665,34.13,81609.02,0.0,0.21236,0.00013,19.56022]
[1778098315286,34.13,81609.27,0.0,0.21239,0.00013,19.56201]
[1778098315791,34.13,81609.27,0.0,0.21239,0.00013,19.56201]
[1778098317133,34.13,81608.69,0.0,0.21232,0.00013,19.55794]
[1778098317218,34.13,81606.19,0.0,0.212,0.00013,19.54038]
[1778098317226,34.13,81606.19,0.0,0.212,0.00013,19.54038]
[1778098317474,34.13,81606.19,0.0,0.212,0.00013,19.54038]
[1778098317905,34.13,81606.19,0.0,0.212,0.00013,19.54038]
[1778098318073,34.13,81606.19,0.0,0.212,0.00013,19.54038]
[1778098319969,34.13,81599.56,0.0,0.21117,0.00013,19.49378]
[1778098319974,34.13,81599.56,0.0,0.21117,0.00013,19.49378]
[1778098319997,34.13,81599.56,0.0,0.21117,0.00013,19.49378]
[1778098325645,34.13,81595.69,0.0,0.21069,0.00013,19.46699]
[1778098330679,34.13,81595.69,0.0,0.2107,0.00013,19.46739]
[1778098334196,34.13,81595.79,0.0,0.21071,0.00013,19.46827]
[1778098339768,34.13,81595.52,0.0,0.21069,0.00013,19.46705]
[1778098345886,34.13,81594.7,0.0,0.2106,0.00013,19.46186]
[1778098351514,34.14,81594.92,0.0,0.21064,0.00013,19.46411]
[1778098353318,34.14,81590.81,0.0,0.2101,0.00013,19.43091]
[1778098355005,34.14,81587.37,0.0,0.20967,0.00013,19.40686]
[1778098355514,34.14,81587.94,0.0,0.20974,0.00013,19.41106]
[1778098358876,34.14,81597.08,0.0,0.2109,0.00013,19.47599]
[1778098361993,34.14,81596.8,0.0,0.21087,0.00013,19.47422]
[1778098362005,34.14,81596.8,0.0,0.21087,0.00013,19.47422]
[1778098362164,34.14,81596.91,0.0,0.21088,0.00013,19.4751]
[1778098363570,34.14,81599.91,0.0,0.21126,0.00013,19.4963]
[1778098363585,34.14,81599.91,0.0,0.21126,0.00013,19.4963]
[1778098363634,34.14,81599.91,0.0,0.21126,0.00013,19.4963]
[1778098363669,34.14,81599.91,0.0,0.21126,0.00013,19.4963]
[1778098364069,34.14,81603.0,0.0,0.21165,0.00013,19.5181]
[1778098364624,34.14,81603.0,0.0,0.21165,0.00013,19.5181]
[1778098364663,34.14,81603.0,0.0,0.21165,0.00013,19.5181]
[1778098370962,34.14,81607.06,0.0,0.21219,0.00013,19.54802]
[1778098374868,34.15,81604.8,0.0,0.21192,0.00013,19.53274]
[1778098375626,34.15,81603.86,0.0,0.2118,0.00013,19.52625]
[1778098376796,34.15,81602.09,0.0,0.21158,0.00013,19.51395]
[1778098382038,34.15,81602.24,0.0,0.21161,0.00013,19.51578]
[1778098385534,34.15,81605.03,0.0,0.21197,0.00013,19.53581]
[1778098388840,34.15,81603.0,0.0,0.21173,0.00013,19.52211]
[1778098389007,34.15,81603.0,0.0,0.21173,0.00013,19.52211]
[1778098391827,34.15,81602.31,0.0,0.21165,0.00013,19.51784]
[1778098393651,34.15,81602.88,0.0,0.21173,0.00013,19.52223]
[1778098395229,34.15,81603.15,0.0,0.21177,0.00013,19.52431]
[1778098396375,34.16,81603.58,0.0,0.21183,0.00013,19.52769]
[1778098401463,34.16,81604.12,0.0,0.21191,0.00013,19.53232]
[1778098401774,34.16,81604.12,0.0,0.21191,0.00013,19.53232]
[1778098402260,34.16,81604.12,0.0,0.21191,0.00013,19.53232]
[1778098405160,34.16,81602.02,0.0,0.21166,0.00013,19.51808]
[1778098406384,34.16,81602.99,0.0,0.21179,0.00013,19.52524]
[1778098407136,34.16,81602.99,0.0,0.21179,0.00013,19.52524]
[1778098407267,34.16,81602.99,0.0,0.21179,0.00013,19.52524]
[1778098407353,34.16,81604.37,0.0,0.21196,0.00013,19.5351]
[1778098407527,34.16,81604.37,0.0,0.21196,0.00013,19.5351]
[1778098408249,34.16,81604.37,0.0,0.21196,0.00013,19.5351]
[1778098408230,34.16,81604.37,0.0,0.21197,0.00013,19.53527]
[1778098408852,34.16,81604.37,0.0,0.21197,0.00013,19.53527]
[1778098408860,34.16,81604.37,0.0,0.21197,0.00013,19.53527]
[1778098409023,34.16,81604.37,0.0,0.21197,0.00013,19.53527]
[1778098409325,34.16,81611.48,0.0,0.21286,0.00013,19.58532]
[1778098410241,34.16,81615.47,0.0,0.21337,0.00013,19.61339]
[1778098411093,34.16,81615.47,0.0,0.21337,0.00013,19.61339]
[1778098411095,34.16,81615.47,0.0,0.21337,0.00013,19.61339]
[1778098411195,34.16,81615.47,0.0,0.21337,0.00013,19.61339]
[1778098411286,34.16,81618.63,0.0,0.21374,0.00013,19.63108]
[1778098411386,34.16,81618.63,0.0,0.21374,0.00013,19.63108]
[1778098412626,34.16,81618.63,0.0,0.21374,0.00013,19.63114]
[1778098413083,34.16,81618.63,0.0,0.21374,0.00013,19.63114]
[1778098413085,34.16,81618.63,0.0,0.21374,0.00013,19.63114]
[1778098413166,34.16,81618.63,0.0,0.21374,0.00013,19.63114]
[1778098413400,34.16,81616.37,0.0,0.21345,0.00013,19.61535]
[1778098416610,34.16,81614.26,0.0,0.21319,0.00013,19.60069]
[1778098416736,34.16,81614.26,0.0,0.21319,0.00013,19.60069]
[1778098417290,34.16,81616.36,0.0,0.21345,0.00013,19.61544]
[1778098417971,34.16,81616.36,0.0,0.21345,0.00013,19.61544]
[1778098417979,34.16,81616.36,0.0,0.21345,0.00013,19.61544]
[1778098418117,34.16,81616.36,0.0,0.21345,0.00013,19.61544]
[1778098418297,34.16,81617.19,0.0,0.21356,0.00013,19.62138]
[1778098420311,34.16,81607.59,0.0,0.21235,0.00013,19.55411]
[1778098425354,34.16,81611.28,0.0,0.21283,0.00013,19.58044]
[1778098426678,34.16,81611.28,0.0,0.21283,0.00013,19.58044]
[1778098426956,34.16,81615.4,0.0,0.21335,0.00013,19.60947]
[1778098428929,34.16,81615.4,0.0,0.21335,0.00013,19.60947]
[1778098430020,34.16,81622.26,0.0,0.21422,0.00013,19.65774]
[1778098430286,34.16,81622.26,0.0,0.21422,0.00013,19.65774]
[1778098430305,34.16,81622.26,0.0,0.21422,0.00013,19.65774]
[1778098430843,34.17,81623.14,0.0,0.21433,0.00013,19.66404]
[1778098436423,34.17,81624.06,0.0,0.21445,0.00013,19.67066]
[1778098439823,34.17,81627.15,0.0,0.21485,0.00013,19.69236]
[1778098440255,34.17,81626.79,0.0,0.2148,0.00013,19.68985]
[1778098442913,34.17,81617.51,0.0,0.21363,0.00013,19.62502]
[1778098443812,34.17,81617.51,0.0,0.21363,0.00013,19.62502]
[1778098448817,34.17,81618.06,0.0,0.2137,0.00013,19.62906]
[1778098454549,34.17,81609.75,0.0,0.21266,0.00013,19.57131]
[1778098459823,34.17,81608.72,0.0,0.21254,0.00013,19.56432]
[1778098465625,34.17,81603.97,0.0,0.21195,0.00013,19.5316]
[1778098471176,34.17,81603.4,0.0,0.21185,0.00013,19.52348]
[1778098473822,34.17,81603.42,0.0,0.21186,0.00013,19.52368]
[1778098474236,34.17,81600.84,0.0,0.21153,0.00013,19.50569]
[1778098475826,34.17,81606.46,0.0,0.21224,0.00013,19.54522]
[1778098476211,34.17,81606.46,0.0,0.21224,0.00013,19.54522]
[1778098476229,34.17,81606.46,0.0,0.21224,0.00013,19.54522]
[1778098478189,34.17,81607.92,0.0,0.21243,0.00013,19.55551]
[1778098478224,34.17,81607.92,0.0,0.21243,0.00013,19.55551]
[1778098480932,34.17,81610.91,0.0,0.2128,0.00013,19.57652]
[1778098480964,34.17,81610.91,0.0,0.2128,0.00013,19.57652]
[1778098481031,34.17,81610.91,0.0,0.2128,0.00013,19.57652]
[1778098481109,34.17,81615.55,0.0,0.21339,0.00013,19.60904]
[1778098482351,34.17,81615.55,0.0,0.21339,0.00013,19.60904]
[1778098484124,34.17,81623.86,0.0,0.21444,0.00013,19.66733]
[1778098484242,34.17,81623.86,0.0,0.21444,0.00013,19.66733]
[1778098484269,34.17,81623.86,0.0,0.21444,0.00013,19.66733]
[1778098490181,34.17,81620.16,0.0,0.21398,0.00013,19.64189]
[1778098490265,34.17,81620.16,0.0,0.21398,0.00013,19.64189]
[1778098490294,34.17,81620.16,0.0,0.21398,0.00013,19.64189]
[1778098490330,34.17,81620.16,0.0,0.21398,0.00013,19.64189]
[1778098490327,34.17,81621.03,0.0,0.2141,0.00013,19.64811]
[1778098492733,34.17,81619.26,0.0,0.21387,0.00013,19.63579]
[1778098493356,34.17,81613.9,0.0,0.2132,0.00013,19.59844]
[1778098493584,34.17,81613.9,0.0,0.2132,0.00013,19.59844]
[1778098500221,34.18,81605.82,0.0,0.21219,0.00013,19.54207]
[1778098500655,34.18,81604.87,0.0,0.21207,0.00013,19.53553]
[1778098502641,34.18,81616.09,0.0,0.21348,0.00013,19.61425]
[1778098508561,34.18,81615.29,0.0,0.21338,0.00013,19.60849]
[1778098512789,34.18,81616.58,0.0,0.21354,0.00013,19.61746]
[1778098513412,34.18,81617.62,0.0,0.21367,0.00013,19.62473]
[1778098518424,34.17,81624.02,0.0,0.21448,0.00013,19.66921]
[1778098522673,34.17,81624.63,0.0,0.21455,0.00013,19.6732]
[1778098522678,34.17,81624.63,0.0,0.21455,0.00013,19.6732]
[1778098522880,34.17,81624.63,0.0,0.21455,0.00013,19.6732]
[1778098523406,34.17,81624.66,0.0,0.21455,0.00013,19.67334]
[1778098524599,34.17,81624.83,0.0,0.21457,0.00013,19.67446]
[1778098526909,34.17,81623.82,0.0,0.21444,0.00013,19.66726]
[1778098526914,34.17,81623.82,0.0,0.21444,0.00013,19.66726]
[1778098526928,34.17,81623.82,0.0,0.21444,0.00013,19.66726]
[1778098527117,34.17,81624.85,0.0,0.21457,0.00013,19.67441]
[1778098527978,34.17,81624.85,0.0,0.21457,0.00013,19.67441]
[1778098530580,34.17,81638.79,0.0,0.21634,0.00013,19.77171]
[1778098535169,34.17,81639.12,0.0,0.21635,0.00013,19.76942]
[1778098535189,34.17,81639.12,0.0,0.21635,0.00013,19.76942]
[1778098535224,34.17,81639.12,0.0,0.21635,0.00013,19.76942]
[1778098535276,34.17,81640.68,0.0,0.21655,0.00013,19.78028]
[1778098535965,34.17,81640.68,0.0,0.21655,0.00013,19.78028]
[1778098535990,34.17,81640.68,0.0,0.21655,0.00013,19.78028]
[1778098537251,34.17,81650.43,0.0,0.21779,0.00013,19.84834]
[1778098542802,34.17,81652.24,0.0,0.21803,0.00013,19.86118]
[1778098548209,34.17,81652.56,0.0,0.21808,0.00013,19.8637]
[1778098553242,34.18,81647.26,0.0,0.2174,0.00013,19.82705]
[1778098558250,34.18,81646.8,0.0,0.21735,0.00013,19.8242]
[1778098558466,34.18,81644.26,0.0,0.21703,0.00013,19.8066]
[1778098558561,34.18,81644.26,0.0,0.21703,0.00013,19.8066]
[1778098558574,34.18,81644.26,0.0,0.21703,0.00013,19.8066]
[1778098559284,34.18,81644.18,0.0,0.21702,0.00013,19.80605]
[1778098559529,34.18,81644.18,0.0,0.21702,0.00013,19.80605]
[1778098559548,34.18,81644.18,0.0,0.21702,0.00013,19.80605]
[1778098560291,34.18,81632.37,0.0,0.21552,0.00013,19.72378]
[1778098561811,34.18,81628.49,0.0,0.21503,0.00013,19.69681]
[1778098561996,34.18,81628.49,0.0,0.21503,0.00013,19.69681]
[1778098562305,34.18,81628.09,0.0,0.21498,0.00013,19.69416]
[1778098567348,34.18,81628.14,0.0,0.215,0.00013,19.69514]
[1778098570510,34.18,81627.9,0.0,0.21497,0.00013,19.69384]
[1778098573382,34.18,81626.88,0.0,0.21485,0.00013,19.68708]
[1778098579424,34.18,81624.11,0.0,0.21452,0.00013,19.66847]
[1778098584459,34.18,81621.11,0.0,0.21415,0.00013,19.64812]
[1778098589496,34.19,81621.11,0.0,0.21416,0.00013,19.64881]
[1778098594529,34.19,81621.14,0.0,0.21414,0.00013,19.64507]
[1778098599564,34.19,81625.44,0.0,0.2147,0.00013,19.67564]
[1778098605606,34.19,81626.22,0.0,0.2148,0.00013,19.68155]
[1778098609842,34.19,81627.16,0.0,0.21493,0.00013,19.68843]
[1778098609844,34.19,81627.16,0.0,0.21493,0.00013,19.68843]
[1778098609861,34.19,81627.16,0.0,0.21493,0.00013,19.68843]
[1778098609896,34.19,81627.16,0.0,0.21493,0.00013,19.68843]
[1778098609903,34.19,81627.16,0.0,0.21493,0.00013,19.68843]
[1778098609964,34.19,81627.16,0.0,0.21493,0.00013,19.68843]
[1778098610012,34.19,81627.66,0.0,0.21499,0.00013,19.69192]
[1778098610942,34.19,81627.66,0.0,0.21499,0.00013,19.69192]
[1778098613409,34.19,81635.86,0.0,0.21604,0.00013,19.74941]
[1778098615478,34.19,81635.98,0.0,0.21605,0.00013,19.75035]
[1778098617869,34.19,81638.26,0.0,0.21635,0.00013,19.76641]
[1778098618480,34.19,81638.26,0.0,0.21635,0.00013,19.76641]
[1778098624743,34.19,81643.95,0.0,0.21707,0.00013,19.80608]
[1778098628234,34.19,81647.09,0.0,0.21747,0.00013,19.82799]
[1778098633254,34.19,81648.11,0.0,0.21761,0.00013,19.83515]
[1778098634965,34.19,81649.14,0.0,0.21774,0.00013,19.84235]
[1778098635456,34.19,81649.14,0.0,0.21774,0.00013,19.84235]
[1778098636009,34.19,81646.02,0.0,0.21734,0.00013,19.82066]
[1778098642374,34.19,81649.15,0.0,0.21775,0.00013,19.84283]
[1778098643857,34.19,81649.78,0.0,0.21783,0.00013,19.84727]
[1778098644506,34.19,81649.78,0.0,0.21783,0.00013,19.84727]
[1778098645070,34.19,81649.41,0.0,0.21778,0.00013,19.8447]
[1778098650925,34.2,81650.84,0.0,0.21797,0.00013,19.85506]
[1778098654003,34.2,81652.11,0.0,0.2181,0.00013,19.85948]
[1778098654920,34.2,81653.72,0.0,0.21831,0.00013,19.87079]
[1778098655239,34.2,81658.59,0.0,0.21894,0.00013,19.90469]
[1778098661148,34.2,81663.61,0.0,0.21959,0.00013,19.94017]
[1778098666208,34.2,81665.17,0.0,0.2198,0.00013,19.95149]
[1778098672075,34.2,81662.84,0.0,0.21951,0.00013,19.93587]
[1778098677110,34.2,81662.84,0.0,0.21952,0.00013,19.93623]
[1778098682145,34.2,81663.14,0.0,0.21956,0.00013,19.93863]
[1778098686025,34.2,81662.36,0.0,0.21947,0.00013,19.93342]
[1778098686039,34.2,81662.36,0.0,0.21947,0.00013,19.93342]
[1778098686174,34.2,81662.37,0.0,0.21947,0.00013,19.93355]
[1778098691209,34.2,81663.0,0.0,0.21956,0.00013,19.93818]
[1778098693557,34.2,81665.2,0.0,0.21984,0.00013,19.95346]
[1778098697180,34.2,81670.66,0.0,0.22054,0.00013,19.99135]
[1778098697263,34.21,81659.82,0.0,0.21915,0.00013,19.91626]
[1778098698053,34.21,81659.82,0.0,0.21915,0.00013,19.91626]
[1778098698132,34.21,81659.82,0.0,0.21915,0.00013,19.91626]
[1778098698157,34.21,81659.82,0.0,0.21915,0.00013,19.91626]
[1778098698376,34.21,81654.89,0.0,0.21852,0.00013,19.88211]
[1778098699367,34.21,81654.89,0.0,0.21852,0.00013,19.88211]
[1778098699398,34.21,81654.89,0.0,0.21852,0.00013,19.88211]
[1778098705306,34.21,81655.54,0.0,0.21862,0.00013,19.8875]
[1778098710340,34.21,81657.81,0.0,0.21892,0.00013,19.90382]
[1778098715923,34.21,81663.47,0.0,0.21963,0.00013,19.93933]
[1778098717815,34.21,81664.54,0.0,0.21977,0.00013,19.94698]
[1778098723432,34.21,81664.95,0.0,0.21984,0.00013,19.95049]
[1778098726149,34.21,81665.01,0.0,0.21985,0.00013,19.95113]
[1778098726453,34.21,81664.33,0.0,0.21976,0.00013,19.94654]
[1778098727690,34.22,81666.18,0.0,0.22,0.00013,19.95946]
[1778098731517,34.22,81668.39,0.0,0.22029,0.00013,19.975]
[1778098737532,34.22,81664.91,0.0,0.21986,0.00013,19.95149]
[1778098742566,34.22,81662.49,0.0,0.21955,0.00013,19.9352]
[1778098747956,34.22,81663.47,0.0,0.21968,0.00013,19.94221]
[1778098747964,34.22,81663.47,0.0,0.21968,0.00013,19.94221]
[1778098748165,34.22,81663.47,0.0,0.21968,0.00013,19.94221]
[1778098748610,34.22,81662.48,0.0,0.21957,0.00013,19.93576]
[1778098753644,34.22,81656.61,0.0,0.21883,0.00013,19.89567]
[1778098754529,34.22,81656.61,0.0,0.21883,0.00013,19.89567]
[1778098754547,34.22,81656.61,0.0,0.21883,0.00013,19.89567]
[1778098754594,34.22,81656.61,0.0,0.21883,0.00013,19.89567]
[1778098754610,34.22,81656.61,0.0,0.21883,0.00013,19.89567]
[1778098754650,34.22,81656.61,0.0,0.21883,0.00013,19.89567]
[1778098754654,34.22,81656.61,0.0,0.21883,0.00013,19.89567]
[1778098754657,34.22,81656.56,0.0,0.21882,0.00013,19.89546]
[1778098755069,34.22,81656.56,0.0,0.21882,0.00013,19.89546]
[1778098756196,34.22,81651.57,0.0,0.21818,0.00013,19.86083]
[1778098756200,34.22,81651.57,0.0,0.21818,0.00013,19.86083]
[1778098756204,34.22,81651.57,0.0,0.21818,0.00013,19.86083]
[1778098756235,34.22,81651.57,0.0,0.21818,0.00013,19.86083]
[1778098756329,34.22,81651.57,0.0,0.21818,0.00013,19.86083]
[1778098756359,34.22,81651.57,0.0,0.21818,0.00013,19.86083]
[1778098756365,34.22,81643.28,0.0,0.21713,0.00013,19.80323]
[1778098757889,34.22,81641.36,0.0,0.21688,0.00013,19.78997]
[1778098757902,34.22,81641.36,0.0,0.21688,0.00013,19.78997]
[1778098763223,34.22,81637.87,0.0,0.21645,0.00013,19.76635]
[1778098764857,34.22,81637.04,0.0,0.21635,0.00013,19.76056]
[1778098764880,34.22,81637.04,0.0,0.21635,0.00013,19.76056]
[1778098770772,34.23,81631.9,0.0,0.21571,0.00013,19.72555]
[1778098775997,34.23,81626.41,0.0,0.21498,0.00013,19.68284]
[1778098781381,34.23,81630.54,0.0,0.2155,0.00013,19.71151]
[1778098786884,34.23,81631.18,0.0,0.21558,0.00013,19.71574]
[1778098792344,34.23,81631.23,0.0,0.21558,0.00013,19.71605]
[1778098797419,34.22,81630.86,0.0,0.21553,0.00013,19.71306]
[1778098803503,34.22,81630.06,0.0,0.21542,0.00013,19.70716]
[1778098808581,34.22,81630.01,0.0,0.21541,0.00013,19.70667]
[1778098808617,34.22,81630.01,0.0,0.21541,0.00013,19.70667]
[1778098809407,34.22,81629.56,0.0,0.21535,0.00013,19.70344]
[1778098809431,34.22,81629.56,0.0,0.21535,0.00013,19.70344]
[1778098809907,34.22,81632.27,0.0,0.2157,0.00013,19.7223]
[1778098809928,34.22,81632.27,0.0,0.2157,0.00013,19.7223]
[1778098810684,34.22,81644.6,0.0,0.21727,0.00013,19.80832]
[1778098811621,34.22,81644.6,0.0,0.21727,0.00013,19.80832]
[1778098811917,34.22,81646.91,0.0,0.21757,0.00013,19.82445]
[1778098812493,34.22,81647.44,0.0,0.21763,0.00013,19.82819]
[1778098821168,34.22,81649.19,0.0,0.21786,0.00013,19.84058]
[1778098826234,34.23,81646.93,0.0,0.21758,0.00013,19.82541]
[1778098831686,34.23,81647.88,0.0,0.21771,0.00013,19.83252]
[1778098837240,34.23,81655.57,0.0,0.21868,0.00013,19.88211]
[1778098843393,34.23,81655.15,0.0,0.21863,0.00013,19.87959]
[1778098849356,34.23,81654.7,0.0,0.21858,0.00013,19.87698]
[1778098855366,34.23,81659.01,0.0,0.21915,0.00013,19.9079]
[1778098860401,34.24,81660.22,0.0,0.21932,0.00013,19.9167]
[1778098865436,34.24,81660.69,0.0,0.21938,0.00013,19.92035]
[1778098870474,34.24,81659.7,0.0,0.21927,0.00013,19.91388]
[1778098871522,34.24,81659.7,0.0,0.21927,0.00013,19.91388]
[1778098871624,34.24,81655.86,0.0,0.21878,0.00013,19.88735]
[1778098871898,34.24,81655.86,0.0,0.21878,0.00013,19.88735]
[1778098872086,34.24,81655.86,0.0,0.21878,0.00013,19.88735]
[1778098872529,34.24,81648.62,0.0,0.21785,0.00013,19.83719]
[1778098872826,34.24,81648.62,0.0,0.21785,0.00013,19.83719]
[1778098872891,34.24,81648.62,0.0,0.21785,0.00013,19.83719]
[1778098872901,34.24,81648.62,0.0,0.21785,0.00013,19.83719]
[1778098873293,34.24,81648.62,0.0,0.21785,0.00013,19.83719]
[1778098873295,34.24,81648.62,0.0,0.21785,0.00013,19.83719]
[1778098873325,34.24,81648.62,0.0,0.21785,0.00013,19.83719]
[1778098873494,34.24,81648.37,0.0,0.21782,0.00013,19.8355]
[1778098874637,34.24,81648.37,0.0,0.21782,0.00013,19.8355]
[1778098876249,34.24,81640.3,0.0,0.2168,0.00013,19.7796]
[1778098876275,34.24,81640.3,0.0,0.2168,0.00013,19.7796]
[1778098876504,34.24,81640.3,0.0,0.2168,0.00013,19.7796]
[1778098876542,34.24,81640.3,0.0,0.2168,0.00013,19.7796]
[1778098879843,34.24,81636.96,0.0,0.21638,0.00013,19.75678]
[1778098880689,34.24,81636.96,0.0,0.21638,0.00013,19.75678]
[1778098880752,34.24,81625.97,0.0,0.21499,0.00013,19.68036]
[1778098882801,34.24,81625.97,0.0,0.21499,0.00013,19.68054]
[1778098883566,34.24,81620.71,0.0,0.21433,0.00013,19.64423]
[1778098884756,34.24,81609.76,0.0,0.21295,0.00013,19.56784]
[1778098885070,34.24,81609.76,0.0,0.21295,0.00013,19.56784]
[1778098885084,34.24,81609.76,0.0,0.21295,0.00013,19.56784]
[1778098886193,34.24,81607.71,0.0,0.2127,0.00013,19.55368]
[1778098886229,34.24,81607.71,0.0,0.2127,0.00013,19.55368]
[1778098889011,34.25,81607.77,0.0,0.21272,0.00013,19.5547]
[1778098889607,34.25,81607.5,0.0,0.21268,0.00013,19.55287]
[1778098894642,34.25,81600.46,0.0,0.21177,0.00013,19.49912]
[1778098895620,34.25,81600.46,0.0,0.21177,0.00013,19.49912]
[1778098895646,34.25,81600.46,0.0,0.21177,0.00013,19.49912]
[1778098895699,34.25,81600.46,0.0,0.21177,0.00013,19.49912]
[1778098895801,34.25,81599.51,0.0,0.21165,0.00013,19.49243]
[1778098901691,34.25,81594.84,0.0,0.21106,0.00013,19.45966]
[1778098903197,34.25,81591.2,0.0,0.21061,0.00013,19.43416]
[1778098905748,34.25,81588.98,0.0,0.21033,0.00013,19.41868]
[1778098905851,34.25,81585.84,0.0,0.20994,0.00012,19.3967]
[1778098905903,34.25,81585.84,0.0,0.20994,0.00012,19.3967]
[1778098910016,34.25,81580.02,0.0,0.20921,0.00012,19.35587]
[1778098910026,34.25,81580.02,0.0,0.20921,0.00012,19.35587]
[1778098910081,34.25,81580.02,0.0,0.20921,0.00012,19.35587]
[1778098910087,34.25,81580.02,0.0,0.20921,0.00012,19.35587]
[1778098910224,34.25,81580.02,0.0,0.20921,0.00012,19.35587]
[1778098910754,34.25,81579.27,0.0,0.20912,0.00012,19.35063]
[1778098911038,34.25,81579.27,0.0,0.20912,0.00012,19.35063]
[1778098911041,34.25,81579.27,0.0,0.20912,0.00012,19.35063]
[1778098911762,34.25,81572.12,0.0,0.20823,0.00012,19.30037]
[1778098916796,34.25,81577.86,0.0,0.20895,0.00012,19.3412]
[1778098921831,34.25,81579.76,0.0,0.2092,0.00012,19.35496]
[1778098926866,34.25,81580.92,0.0,0.20935,0.00012,19.36355]
[1778098931900,34.25,81582.36,0.0,0.20954,0.00012,19.3741]
[1778098937476,34.25,81582.58,0.0,0.20957,0.00012,19.37605]
[1778098938543,34.25,81580.11,0.0,0.20927,0.00012,19.35877]
[1778098938597,34.25,81580.77,0.0,0.20935,0.00012,19.36351]
[1778098944492,34.25,81586.59,0.0,0.21008,0.00013,19.40479]
[1778098950034,34.25,81585.5,0.0,0.20995,0.00012,19.39744]
[1778098955069,34.25,81583.73,0.0,0.2097,0.00012,19.3808]
[1778098960112,34.26,81586.73,0.0,0.21009,0.00013,19.40226]
[1778098961632,34.26,81586.73,0.0,0.21009,0.00013,19.40226]
[1778098961903,34.26,81586.97,0.0,0.21012,0.00013,19.40408]
[1778098966903,34.26,81587.63,0.0,0.21021,0.00013,19.40899]
[1778098971923,34.26,81587.85,0.0,0.21024,0.00013,19.41093]
[1778098976929,34.26,81588.51,0.0,0.21033,0.00013,19.41589]
[1778098981940,34.26,81591.95,0.0,0.21076,0.00013,19.44024]
[1778098986951,34.26,81597.08,0.0,0.21141,0.00013,19.4765]
[1778098991973,34.26,81595.84,0.0,0.21126,0.00013,19.4681]
[1778098997021,34.26,81594.84,0.0,0.21114,0.00013,19.46137]
[1778099002028,34.26,81594.06,0.0,0.21105,0.00013,19.4562]
[1778099006600,34.26,81600.13,0.0,0.21182,0.00013,19.49894]
[1778099006607,34.26,81600.13,0.0,0.21182,0.00013,19.49894]
[1778099006655,34.26,81600.13,0.0,0.21182,0.00013,19.49894]
[1778099006717,34.26,81600.13,0.0,0.21182,0.00013,19.49894]
[1778099006739,34.26,81600.13,0.0,0.21182,0.00013,19.49894]
[1778099006863,34.26,81600.13,0.0,0.21182,0.00013,19.49894]
[1778099006917,34.26,81599.75,0.0,0.21177,0.00013,19.49628]
[1778099006993,34.26,81599.75,0.0,0.21177,0.00013,19.49628]
[1778099007014,34.26,81599.75,0.0,0.21177,0.00013,19.49628]
[1778099007053,34.26,81599.75,0.0,0.21177,0.00013,19.49628]
[1778099007434,34.26,81599.46,0.0,0.21173,0.00013,19.49425]
[1778099008774,34.26,81599.46,0.0,0.21173,0.00013,19.49425]
[1778099008864,34.26,81621.72,0.0,0.21454,0.00013,19.64986]
[1778099009369,34.26,81621.72,0.0,0.21454,0.00013,19.64986]
[1778099009374,34.26,81621.72,0.0,0.21454,0.00013,19.64986]
[1778099009587,34.26,81622.08,0.0,0.21458,0.00013,19.65224]
[1778099010922,34.26,81622.08,0.0,0.21458,0.00013,19.65224]
[1778099010950,34.26,81621.1,0.0,0.21446,0.00013,19.64535]
[1778099016692,34.26,81618.08,0.0,0.21404,0.00013,19.61953]
[1778099022539,34.26,81612.32,0.0,0.21329,0.00013,19.57837]
[1778099028911,34.26,81609.66,0.0,0.21294,0.00013,19.55907]
[1778099033994,34.25,81611.98,0.0,0.21321,0.00013,19.57415]
[1778099039497,34.25,81615.46,0.0,0.21364,0.00013,19.59778]
[1778099045155,34.25,81608.11,0.0,0.2127,0.00013,19.5455]
[1778099051278,34.25,81604.75,0.0,0.21226,0.00013,19.52106]
[1778099056779,34.24,81603.09,0.0,0.21202,0.00013,19.5081]
[1778099061814,34.24,81600.63,0.0,0.21169,0.00013,19.48959]
[1778099067572,34.24,81599.0,0.0,0.21147,0.00013,19.47716]
[1778099072891,34.23,81598.91,0.0,0.21139,0.00013,19.47038]
[1778099080947,34.23,81597.27,0.0,0.21115,0.00013,19.45713]
[1778099085982,34.23,81597.37,0.0,0.21115,0.00013,19.45674]
[1778099091017,34.22,81601.0,0.0,0.21158,0.00013,19.48108]
[1778099096052,34.22,81600.43,0.0,0.21149,0.00013,19.47597]
[1778099103101,34.22,81598.13,0.0,0.21117,0.00013,19.45832]
[1778099108461,34.21,81605.34,0.0,0.21206,0.00013,19.50792]
[1778099114098,34.21,81609.25,0.0,0.21254,0.00013,19.5345]
[1778099119214,34.21,81610.62,0.0,0.21269,0.00013,19.54321]
[1778099124249,34.21,81612.28,0.0,0.21289,0.00013,19.55414]
[1778099129286,34.21,81615.56,0.0,0.21329,0.00013,19.57635]
[1778099132011,34.2,81628.52,0.0,0.21489,0.00013,19.66213]
[1778099137015,34.2,81632.92,0.0,0.21544,0.00013,19.69231]
[1778099142035,34.2,81633.0,0.0,0.21544,0.00013,19.69218]
[1778099147057,34.2,81632.97,0.0,0.21542,0.00013,19.69124]
[1778099152078,34.2,81633.2,0.0,0.21544,0.00013,19.69219]
[1778099157099,34.2,81630.48,0.0,0.21508,0.00013,19.67261]
[1778099162116,34.19,81631.2,0.0,0.21516,0.00013,19.67713]
[1778099167121,34.19,81631.47,0.0,0.21519,0.00013,19.67854]
[1778099172126,34.19,81633.36,0.0,0.21542,0.00013,19.69122]
[1778099176931,34.19,81632.44,0.0,0.21529,0.00013,19.6843]
[1778099177651,34.19,81632.44,0.0,0.21529,0.00013,19.6842]
[1778099177982,34.19,81632.44,0.0,0.21529,0.00013,19.6842]
[1778099178004,34.19,81632.44,0.0,0.21529,0.00013,19.6842]
[1778099178081,34.19,81632.44,0.0,0.21529,0.00013,19.68411]
[1778099184674,34.19,81632.77,0.0,0.21532,0.00013,19.68578]
[1778099185838,34.19,81632.77,0.0,0.21532,0.00013,19.68578]
[1778099186094,34.19,81634.22,0.0,0.2155,0.00013,19.6958]
[1778099186206,34.19,81634.22,0.0,0.2155,0.00013,19.6958]
[1778099186311,34.19,81634.22,0.0,0.2155,0.00013,19.6958]
[1778099187071,34.19,81649.26,0.0,0.21742,0.00013,19.80064]
[1778099188146,34.19,81649.26,0.0,0.21742,0.00013,19.80064]
[1778099188192,34.19,81651.89,0.0,0.21775,0.00013,19.8188]
[1778099188699,34.19,81651.89,0.0,0.21775,0.00013,19.8188]
[1778099189167,34.19,81651.89,0.0,0.21775,0.00013,19.8188]
[1778099189209,34.19,81651.89,0.0,0.21775,0.00013,19.8188]
[1778099190189,34.19,81652.03,0.0,0.21777,0.00013,19.81971]
[1778099190447,34.19,81652.03,0.0,0.21777,0.00013,19.81971]
[1778099190465,34.19,81652.03,0.0,0.21777,0.00013,19.81971]
[1778099190713,34.19,81653.6,0.0,0.21797,0.00013,19.83056]
[1778099191855,34.19,81653.6,0.0,0.21797,0.00013,19.83056]
[1778099192207,34.19,81654.39,0.0,0.21803,0.00013,19.8314]
[1778099192321,34.19,81654.39,0.0,0.21803,0.00013,19.8314]
[1778099192344,34.19,81654.39,0.0,0.21803,0.00013,19.8314]
[1778099193009,34.19,81654.39,0.0,0.21803,0.00013,19.8314]
[1778099193099,34.19,81654.25,0.0,0.21801,0.00013,19.83036]
[1778099198261,34.19,81656.45,0.0,0.21829,0.00013,19.84541]
[1778099198599,34.19,81656.45,0.0,0.21829,0.00013,19.84541]
[1778099198617,34.19,81656.45,0.0,0.21829,0.00013,19.84541]
[1778099198874,34.19,81659.21,0.0,0.21864,0.00013,19.86447]
[1778099204812,34.19,81663.45,0.0,0.21919,0.00013,19.89417]
[1778099209849,34.19,81665.84,0.0,0.2195,0.00013,19.91096]
[1778099214883,34.19,81666.98,0.0,0.21965,0.00013,19.91898]
[1778099220148,34.19,81664.12,0.0,0.21928,0.00013,19.89927]
[1778099221186,34.19,81665.86,0.0,0.21951,0.00013,19.91138]
[1778099221208,34.19,81667.41,0.0,0.21971,0.00013,19.92216]
[1778099222609,34.19,81667.97,0.0,0.21978,0.00013,19.92607]
[1778099222671,34.19,81667.97,0.0,0.21978,0.00013,19.92607]
[1778099222894,34.19,81667.97,0.0,0.21978,0.00013,19.92607]
[1778099222942,34.19,81679.82,0.0,0.22131,0.00013,20.00814]
[1778099223313,34.19,81679.82,0.0,0.22131,0.00013,20.00814]
[1778099223578,34.19,81679.82,0.0,0.22131,0.00013,20.00814]
[1778099223946,34.19,81679.82,0.0,0.22131,0.00013,20.00823]
[1778099224435,34.19,81679.82,0.0,0.22131,0.00013,20.00823]
[1778099224449,34.19,81679.82,0.0,0.22131,0.00013,20.00823]
[1778099224452,34.19,81679.82,0.0,0.22131,0.00013,20.00823]
[1778099224620,34.19,81679.82,0.0,0.22131,0.00013,20.00823]
[1778099224953,34.19,81686.64,0.0,0.22219,0.00013,20.05538]
[1778099226215,34.19,81686.38,0.0,0.22216,0.00013,20.05361]
[1778099226250,34.19,81686.38,0.0,0.22216,0.00013,20.05361]
[1778099226637,34.19,81686.38,0.0,0.22216,0.00013,20.05361]
[1778099226670,34.19,81686.38,0.0,0.22216,0.00013,20.05361]
[1778099227833,34.19,81686.3,0.0,0.22215,0.00013,20.05318]
[1778099227934,34.19,81686.17,0.0,0.22213,0.00013,20.0524]
[1778099231723,34.19,81681.98,0.0,0.2216,0.00013,20.02383]
[1778099231878,34.19,81681.98,0.0,0.2216,0.00013,20.02383]
[1778099232003,34.19,81681.98,0.0,0.2216,0.00013,20.02396]
[1778099232994,34.19,81681.98,0.0,0.2216,0.00013,20.02396]
[1778099233001,34.19,81681.98,0.0,0.2216,0.00013,20.02396]
[1778099233089,34.19,81679.7,0.0,0.22131,0.00013,20.00833]
[1778099234660,34.19,81676.93,0.0,0.22096,0.00013,19.98931]
[1778099235231,34.19,81676.74,0.0,0.22094,0.00013,19.98816]
[1778099241065,34.19,81677.95,0.0,0.22111,0.00013,19.99748]
[1778099243310,34.2,81676.33,0.0,0.22091,0.00013,19.98664]
[1778099243480,34.2,81676.33,0.0,0.22091,0.00013,19.98664]
[1778099244086,34.2,81676.18,0.0,0.22089,0.00013,19.98578]
[1778099244909,34.2,81676.18,0.0,0.22089,0.00013,19.98578]
[1778099246786,34.2,81666.3,0.0,0.21962,0.00013,19.91749]
[1778099253745,34.2,81663.54,0.0,0.21926,0.00013,19.89494]
[1778099254307,34.2,81662.6,0.0,0.21914,0.00013,19.88859]
[1778099256703,34.2,81662.21,0.0,0.2191,0.00013,19.88624]
[1778099257182,34.2,81662.21,0.0,0.2191,0.00013,19.88624]
[1778099257765,34.2,81662.03,0.0,0.21908,0.00013,19.88518]
[1778099263219,34.21,81657.3,0.0,0.2185,0.00013,19.85369]
[1778099268226,34.21,81650.91,0.0,0.21771,0.00013,19.81073]
[1778099268606,34.21,81650.91,0.0,0.21771,0.00013,19.81073]
[1778099268685,34.21,81650.91,0.0,0.21771,0.00013,19.81073]
[1778099268699,34.21,81648.37,0.0,0.21738,0.00013,19.79306]
[1778099269660,34.21,81648.37,0.0,0.21738,0.00013,19.79306]
[1778099270127,34.21,81647.75,0.0,0.21731,0.00013,19.78922]
[1778099273168,34.21,81641.44,0.0,0.21651,0.00013,19.74561]
[1778099273245,34.21,81641.44,0.0,0.21651,0.00013,19.74561]
[1778099273316,34.21,81638.85,0.0,0.21619,0.00013,19.72777]
[1778099273346,34.21,81632.94,0.0,0.21544,0.00013,19.68656]
[1778099275309,34.21,81632.94,0.0,0.21544,0.00013,19.68671]
[1778099276676,34.21,81627.91,0.0,0.21481,0.00013,19.652]
[1778099276741,34.21,81627.91,0.0,0.21481,0.00013,19.652]
[1778099276809,34.21,81627.91,0.0,0.21481,0.00013,19.652]
[1778099277108,34.21,81627.91,0.0,0.21481,0.00013,19.652]
[1778099279839,34.21,81624.39,0.0,0.21437,0.00013,19.62763]
[1778099284810,34.22,81615.08,0.0,0.2132,0.00013,19.56307]
[1778099287442,34.22,81613.79,0.0,0.21304,0.00013,19.55444]
[1778099287481,34.22,81613.79,0.0,0.21304,0.00013,19.55444]
[1778099290534,34.22,81614.33,0.0,0.21312,0.00013,19.55848]
[1778099291498,34.22,81613.02,0.0,0.21295,0.00013,19.54944]
[1778099291525,34.22,81613.02,0.0,0.21295,0.00013,19.54944]
[1778099293757,34.22,81609.91,0.0,0.21257,0.00013,19.52792]
[1778099296860,34.22,81607.9,0.0,0.21232,0.00013,19.51444]
[1778099296877,34.22,81607.04,0.0,0.21221,0.00013,19.50841]
[1778099299318,34.22,81599.43,0.0,0.21126,0.00013,19.45534]
[1778099299471,34.22,81599.43,0.0,0.21127,0.00013,19.45551]
[1778099304946,34.22,81591.42,0.0,0.21027,0.00013,19.39974]
[1778099310555,34.22,81591.78,0.0,0.21033,0.00013,19.403]
[1778099314239,34.23,81597.07,0.0,0.21096,0.00013,19.43591]
[1778099314277,34.23,81593.41,0.0,0.21051,0.00013,19.41049]
[1778099314407,34.23,81593.41,0.0,0.21051,0.00013,19.41049]
[1778099314814,34.23,81593.41,0.0,0.21051,0.00013,19.41049]
[1778099315504,34.23,81589.73,0.0,0.21005,0.00013,19.38463]
[1778099317921,34.23,81585.15,0.0,0.20948,0.00013,19.35279]
[1778099320320,34.23,81583.01,0.0,0.20922,0.00012,19.33801]
[1778099321087,34.23,81579.19,0.0,0.20875,0.00012,19.31136]
[1778099321943,34.23,81579.19,0.0,0.20875,0.00012,19.31136]
[1778099321980,34.23,81579.19,0.0,0.20875,0.00012,19.31136]
[1778099323133,34.23,81575.77,0.0,0.20832,0.00012,19.2874]
[1778099323148,34.23,81575.77,0.0,0.20832,0.00012,19.2874]
[1778099323467,34.23,81575.03,0.0,0.20823,0.00012,19.28233]
[1778099323646,34.23,81575.03,0.0,0.20823,0.00012,19.28233]
[1778099327909,34.23,81578.28,0.0,0.20865,0.00012,19.30581]
[1778099327939,34.23,81578.28,0.0,0.20865,0.00012,19.30581]
[1778099331250,34.23,81575.44,0.0,0.2083,0.00012,19.28611]
[1778099331262,34.23,81575.44,0.0,0.2083,0.00012,19.28611]
[1778099331412,34.23,81575.24,0.0,0.20828,0.00012,19.28485]
[1778099331710,34.23,81575.24,0.0,0.20828,0.00012,19.28501]
[1778099337249,34.23,81579.7,0.0,0.20886,0.00012,19.31753]
[1778099343167,34.24,81578.55,0.0,0.20872,0.00012,19.30997]
[1778099343170,34.24,81578.55,0.0,0.20872,0.00012,19.30997]
[1778099343237,34.24,81578.55,0.0,0.20872,0.00012,19.30997]
[1778099343237,34.24,81579.76,0.0,0.20888,0.00012,19.31876]
[1778099346111,34.24,81581.4,0.0,0.20909,0.00012,19.33043]
[1778099346236,34.24,81582.51,0.0,0.20923,0.00012,19.33845]
[1778099351237,34.24,81580.93,0.0,0.20904,0.00012,19.32778]
[1778099356249,34.24,81577.21,0.0,0.20859,0.00012,19.30223]
[1778099359298,34.24,81573.7,0.0,0.20816,0.00012,19.278]
[1778099359425,34.24,81573.01,0.0,0.20808,0.00012,19.27331]
[1778099359465,34.24,81573.01,0.0,0.20808,0.00012,19.27331]
[1778099359482,34.24,81573.01,0.0,0.20808,0.00012,19.27331]
[1778099359899,34.24,81573.01,0.0,0.20808,0.00012,19.27331]
[1778099362965,34.24,81567.55,0.0,0.2074,0.00012,19.23523]
[1778099363474,34.24,81568.28,0.0,0.2075,0.00012,19.24067]
[1778099366175,34.24,81569.41,0.0,0.20764,0.00012,19.24869]
[1778099367940,34.24,81570.55,0.0,0.20779,0.00012,19.25684]
[1778099368783,34.24,81571.39,0.0,0.20789,0.00012,19.26281]
[1778099370593,34.24,81572.12,0.0,0.20798,0.00012,19.26807]
[1778099371088,34.24,81572.12,0.0,0.20798,0.00012,19.26807]
[1778099375312,34.25,81576.25,0.0,0.20847,0.00012,19.29274]
[1778099375320,34.25,81576.25,0.0,0.20847,0.00012,19.29274]
[1778099375454,34.25,81575.63,0.0,0.20839,0.00012,19.2884]
[1778099376011,34.25,81575.59,0.0,0.20839,0.00012,19.28816]
[1778099377349,34.25,81563.63,0.0,0.2069,0.00012,19.20406]
[1778099383061,34.25,81569.18,0.0,0.20761,0.00012,19.24392]
[1778099388095,34.25,81565.78,0.0,0.20719,0.00012,19.22061]
[1778099391397,34.25,81564.87,0.0,0.20709,0.00012,19.2145]
[1778099392198,34.25,81555.16,0.0,0.20589,0.00012,19.14609]
[1778099392780,34.25,81555.16,0.0,0.20589,0.00012,19.14609]
[1778099393211,34.25,81555.16,0.0,0.20589,0.00012,19.14609]
[1778099396768,34.25,81550.81,0.0,0.20536,0.00012,19.11611]
[1778099397240,34.25,81550.81,0.0,0.20536,0.00012,19.11611]
[1778099397866,34.25,81550.44,0.0,0.20532,0.00012,19.11369]
[1778099399137,34.25,81550.44,0.0,0.20532,0.00012,19.11388]
[1778099399172,34.25,81550.07,0.0,0.20528,0.00012,19.11146]
[1778099404241,34.26,81548.59,0.0,0.20512,0.00012,19.10197]
[1778099407288,34.26,81537.61,0.0,0.20377,0.00012,19.02474]
[1778099408858,34.26,81543.07,0.0,0.20444,0.00012,19.06347]
[1778099408879,34.26,81543.07,0.0,0.20444,0.00012,19.06347]
[1778099410126,34.26,81543.07,0.0,0.20445,0.00012,19.06359]
[1778099410193,34.26,81543.07,0.0,0.20445,0.00012,19.06359]
[1778099410723,34.26,81546.41,0.0,0.20486,0.00012,19.0873]
[1778099410725,34.26,81546.41,0.0,0.20486,0.00012,19.0873]
[1778099410734,34.26,81546.41,0.0,0.20486,0.00012,19.0873]
[1778099411352,34.26,81553.94,0.0,0.20579,0.00012,19.1406]
[1778099412911,34.26,81553.94,0.0,0.20579,0.00012,19.14068]
[1778099413346,34.26,81558.08,0.0,0.20631,0.00012,19.16992]
[1778099416549,34.26,81553.01,0.0,0.20568,0.00012,19.13409]
[1778099416650,34.26,81553.01,0.0,0.20568,0.00012,19.13409]
[1778099417313,34.26,81547.41,0.0,0.20499,0.00012,19.09454]
[1778099422347,34.26,81542.45,0.0,0.20438,0.00012,19.05979]
[1778099422727,34.26,81542.45,0.0,0.20438,0.00012,19.05979]
[1778099425616,34.26,81537.54,0.0,0.20378,0.00012,19.0253]
[1778099425622,34.26,81537.54,0.0,0.20378,0.00012,19.0253]
[1778099426377,34.26,81537.52,0.0,0.20378,0.00012,19.02528]
[1778099427151,34.26,81537.52,0.0,0.20378,0.00012,19.02528]
[1778099427217,34.26,81537.52,0.0,0.20378,0.00012,19.02528]
[1778099427324,34.26,81537.52,0.0,0.20378,0.00012,19.02528]
[1778099427374,34.26,81537.52,0.0,0.20378,0.00012,19.02528]
[1778099427379,34.26,81537.52,0.0,0.20378,0.00012,19.02528]
[1778099427393,34.26,81537.52,0.0,0.20378,0.00012,19.02528]
[1778099427392,34.26,81537.81,0.0,0.20382,0.00012,19.02733]
[1778099427461,34.26,81537.81,0.0,0.20382,0.00012,19.02733]
[1778099427558,34.26,81537.81,0.0,0.20382,0.00012,19.02733]
[1778099427691,34.26,81537.81,0.0,0.20382,0.00012,19.02733]
[1778099428399,34.26,81519.45,0.0,0.20157,0.00012,18.89744]
[1778099431117,34.26,81519.32,0.0,0.20156,0.00012,18.89696]
[1778099431411,34.26,81518.74,0.0,0.20146,0.00012,18.88853]
[1778099432302,34.26,81518.74,0.0,0.20146,0.00012,18.88853]
[1778099432388,34.26,81516.73,0.0,0.20122,0.00012,18.87452]
[1778099435797,34.26,81515.04,0.0,0.20102,0.00012,18.86308]
[1778099435893,34.26,81515.04,0.0,0.20102,0.00012,18.86308]
[1778099436191,34.26,81515.04,0.0,0.20102,0.00012,18.86308]
[1778099437201,34.27,81516.59,0.0,0.20122,0.00012,18.87465]
[1778099437402,34.27,81516.52,0.0,0.20122,0.00012,18.87442]
[1778099440601,34.27,81515.93,0.0,0.20115,0.00012,18.87039]
[1778099440630,34.27,81515.93,0.0,0.20115,0.00012,18.87039]
[1778099441679,34.27,81514.72,0.0,0.201,0.00012,18.86175]
[1778099441776,34.27,81514.72,0.0,0.201,0.00012,18.86175]
[1778099441811,34.27,81514.72,0.0,0.201,0.00012,18.86175]
[1778099441820,34.27,81514.72,0.0,0.201,0.00012,18.86175]
[1778099441881,34.27,81515.19,0.0,0.20106,0.00012,18.86508]
[1778099443476,34.27,81515.19,0.0,0.20106,0.00012,18.86506]
[1778099443916,34.27,81515.19,0.0,0.20106,0.00012,18.86506]
[1778099444389,34.27,81502.17,0.0,0.19947,0.00012,18.77259]
[1778099449439,34.27,81503.29,0.0,0.19962,0.00012,18.78098]
[1778099451149,34.27,81495.3,0.0,0.19865,0.00012,18.72426]
[1778099451845,34.27,81493.75,0.0,0.19846,0.00012,18.71323]
[1778099452280,34.27,81493.75,0.0,0.19846,0.00012,18.71323]
[1778099452342,34.27,81493.75,0.0,0.19846,0.00012,18.71323]
[1778099452572,34.27,81490.93,0.0,0.19812,0.00012,18.69333]
[1778099452686,34.27,81480.9,0.0,0.19691,0.00012,18.622]
[1778099454508,34.27,81480.9,0.0,0.19692,0.00012,18.62217]
[1778099454528,34.27,81480.9,0.0,0.19692,0.00012,18.62217]
[1778099454819,34.27,81480.9,0.0,0.19692,0.00012,18.62217]
[1778099454835,34.27,81480.9,0.0,0.19692,0.00012,18.62217]
[1778099454843,34.27,81480.9,0.0,0.19692,0.00012,18.62217]
[1778099454858,34.27,81467.27,0.0,0.19528,0.00012,18.52504]
[1778099460010,34.27,81460.86,0.0,0.19453,0.00012,18.48022]
[1778099465305,34.28,81464.91,0.0,0.19504,0.00012,18.51049]
[1778099465614,34.28,81461.04,0.0,0.19458,0.00012,18.48335]
[1778099465627,34.28,81461.04,0.0,0.19458,0.00012,18.48335]
[1778099465721,34.28,81461.04,0.0,0.19458,0.00012,18.48335]
[1778099465821,34.28,81456.23,0.0,0.19401,0.00012,18.44897]
[1778099471694,34.28,81446.95,0.0,0.19292,0.00012,18.3837]
[1778099476048,34.28,81437.4,0.0,0.19179,0.00012,18.31564]
[1778099481742,34.28,81442.04,0.0,0.19235,0.00012,18.34931]
[1778099483580,34.28,81435.58,0.0,0.19159,0.00012,18.30324]
[1778099483774,34.28,81435.58,0.0,0.19159,0.00012,18.30324]
[1778099483830,34.28,81435.58,0.0,0.19159,0.00012,18.30324]
[1778099483978,34.28,81435.58,0.0,0.19159,0.00012,18.30324]
[1778099484021,34.28,81433.85,0.0,0.19138,0.00012,18.29095]
[1778099485744,34.28,81433.85,0.0,0.19138,0.00012,18.29104]
[1778099485752,34.28,81433.85,0.0,0.19138,0.00012,18.29104]
[1778099485805,34.28,81430.43,0.0,0.19098,0.00012,18.26665]
[1778099486752,34.28,81430.43,0.0,0.19098,0.00012,18.26665]
[1778099486793,34.28,81430.43,0.0,0.19098,0.00012,18.26665]
[1778099491526,34.28,81428.26,0.0,0.19074,0.00012,18.25186]
[1778099491551,34.28,81428.26,0.0,0.19074,0.00012,18.25186]
[1778099493023,34.28,81425.85,0.0,0.19042,0.00012,18.23018]
[1778099493836,34.29,81424.66,0.0,0.19029,0.00012,18.22206]
[1778099496689,34.29,81423.86,0.0,0.1902,0.00012,18.21675]
[1778099496931,34.29,81423.86,0.0,0.1902,0.00012,18.21675]
[1778099497025,34.29,81423.86,0.0,0.1902,0.00012,18.21675]
[1778099497028,34.29,81423.86,0.0,0.1902,0.00012,18.21675]
[1778099497053,34.29,81423.86,0.0,0.1902,0.00012,18.21675]
[1778099497277,34.29,81429.22,0.0,0.19084,0.00012,18.25566]
[1778099502917,34.29,81436.18,0.0,0.19168,0.00012,18.3064]
[1778099505902,34.29,81433.68,0.0,0.19139,0.00012,18.28882]
[1778099505918,34.29,81433.68,0.0,0.19139,0.00012,18.28882]
[1778099505979,34.29,81433.68,0.0,0.19139,0.00012,18.28882]
[1778099506022,34.29,81431.96,0.0,0.19119,0.00012,18.27667]
[1778099508800,34.29,81431.1,0.0,0.1911,0.00012,18.27107]
[1778099511955,34.29,81430.03,0.0,0.19098,0.00012,18.26401]
[1778099512246,34.29,81428.21,0.0,0.19077,0.00012,18.25097]
[1778099516211,34.3,81410.01,0.0,0.18864,0.00012,18.12144]
[1778099521644,34.3,81406.06,0.0,0.18819,0.00012,18.0943]
[1778099522085,34.3,81406.06,0.0,0.18819,0.00012,18.0943]
[1778099522190,34.3,81419.18,0.0,0.18974,0.00012,18.18866]
[1778099522917,34.3,81419.18,0.0,0.18974,0.00012,18.18866]
[1778099523062,34.3,81419.18,0.0,0.18974,0.00012,18.18882]
[1778099528097,34.3,81413.75,0.0,0.18911,0.00012,18.15038]
[1778099531469,34.3,81425.84,0.0,0.19054,0.00012,18.23745]
[1778099531728,34.3,81425.84,0.0,0.19054,0.00012,18.23745]
[1778099532247,34.3,81425.84,0.0,0.19054,0.00012,18.23745]
[1778099532452,34.3,81425.84,0.0,0.19054,0.00012,18.23745]
[1778099534139,34.3,81414.67,0.0,0.18923,0.00012,18.15743]
[1778099536830,34.3,81410.13,0.0,0.1887,0.00012,18.12515]
[1778099540394,34.3,81402.81,0.0,0.18785,0.00012,18.07306]
[1778099540662,34.3,81398.01,0.0,0.18729,0.00012,18.03897]
[1778099542649,34.31,81396.3,0.0,0.1871,0.00012,18.02691]
[1778099543207,34.31,81396.12,0.0,0.18708,0.00012,18.02582]
[1778099545136,34.31,81396.34,0.0,0.18711,0.00012,18.0276]
[1778099545166,34.31,81396.34,0.0,0.18711,0.00012,18.0276]
[1778099545393,34.31,81390.14,0.0,0.18639,0.00012,17.98347]
[1778099546258,34.31,81390.14,0.0,0.18639,0.00012,17.98347]
[1778099547384,34.31,81373.34,0.0,0.18445,0.00012,17.86319]
[1778099548268,34.31,81373.34,0.0,0.18445,0.00012,17.86319]
[1778099548425,34.31,81373.34,0.0,0.18445,0.00012,17.86319]
[1778099548504,34.31,81373.34,0.0,0.18445,0.00012,17.86319]
[1778099548495,34.31,81368.44,0.0,0.18389,0.00012,17.82831]
[1778099554279,34.31,81363.55,0.0,0.1833,0.00012,17.7891]
[1778099559314,34.31,81353.84,0.0,0.1822,0.00011,17.72015]
[1778099564350,34.32,81354.68,0.0,0.18231,0.00012,17.72722]
[1778099569384,34.32,81352.14,0.0,0.18204,0.00011,17.70993]
[1778099573827,34.32,81351.25,0.0,0.18195,0.00011,17.70435]
[1778099574522,34.32,81341.83,0.0,0.18087,0.00011,17.63665]
[1778099576836,34.32,81339.21,0.0,0.18057,0.00011,17.61796]
[1778099576923,34.32,81339.21,0.0,0.18057,0.00011,17.61796]
[1778099577042,34.32,81339.21,0.0,0.18057,0.00011,17.61796]
[1778099577440,34.32,81339.21,0.0,0.18058,0.00011,17.61807]
[1778099579460,34.32,81328.94,0.0,0.17941,0.00011,17.54425]
[1778099582986,34.32,81322.01,0.0,0.17863,0.00011,17.49492]
[1778099583482,34.32,81324.96,0.0,0.17897,0.00011,17.51647]
[1778099587951,34.33,81319.14,0.0,0.17833,0.00011,17.47565]
[1778099589805,34.33,81311.26,0.0,0.17745,0.00011,17.41935]
[1778099589876,34.33,81311.26,0.0,0.17745,0.00011,17.41935]
[1778099589935,34.33,81311.26,0.0,0.17745,0.00011,17.41935]
[1778099590532,34.33,81308.41,0.0,0.17713,0.00011,17.39906]
[1778099590881,34.33,81308.41,0.0,0.17713,0.00011,17.39906]
[1778099590978,34.33,81308.41,0.0,0.17713,0.00011,17.39906]
[1778099591043,34.33,81308.41,0.0,0.17713,0.00011,17.39906]
[1778099591538,34.33,81302.03,0.0,0.17641,0.00011,17.35313]
[1778099592203,34.33,81302.03,0.0,0.17641,0.00011,17.35313]
[1778099592546,34.33,81289.34,0.0,0.17499,0.00011,17.26157]
[1778099595378,34.33,81291.4,0.0,0.17523,0.00011,17.27711]
[1778099595406,34.33,81291.4,0.0,0.17523,0.00011,17.27711]
[1778099596402,34.33,81294.08,0.0,0.17554,0.00011,17.29681]
[1778099596574,34.33,81293.88,0.0,0.17552,0.00011,17.29568]
[1778099599598,34.33,81284.58,0.0,0.17449,0.00011,17.22912]
[1778099599626,34.33,81284.58,0.0,0.17449,0.00011,17.22912]
[1778099600926,34.33,81288.25,0.0,0.1749,0.00011,17.25598]
[1778099601236,34.33,81296.67,0.0,0.17585,0.00011,17.31717]
[1778099604755,34.34,81295.94,0.0,0.17579,0.00011,17.31283]
[1778099604785,34.34,81295.94,0.0,0.17579,0.00011,17.31283]
[1778099605006,34.34,81297.09,0.0,0.17592,0.00011,17.32144]
[1778099608028,34.34,81290.29,0.0,0.17517,0.00011,17.27286]
[1778099608159,34.34,81290.29,0.0,0.17517,0.00011,17.27286]
[1778099608174,34.34,81290.29,0.0,0.17517,0.00011,17.27286]
[1778099608282,34.34,81296.52,0.0,0.17587,0.00011,17.31824]
[1778099610316,34.34,81307.76,0.0,0.17715,0.00011,17.40005]
[1778099616245,34.34,81308.37,0.0,0.1772,0.00011,17.40086]
[1778099617251,34.34,81310.25,0.0,0.17741,0.00011,17.41461]
[1778099617336,34.34,81311.56,0.0,0.17756,0.00011,17.42423]
[1778099623416,34.35,81312.03,0.0,0.17763,0.00011,17.42822]
[1778099629355,34.35,81319.96,0.0,0.17854,0.00011,17.48638]
[1778099630530,34.35,81319.96,0.0,0.17854,0.00011,17.48638]
[1778099630611,34.35,81319.62,0.0,0.1785,0.00011,17.48401]
[1778099634989,34.35,81320.4,0.0,0.17859,0.00011,17.48964]
[1778099635540,34.35,81323.29,0.0,0.17892,0.00011,17.51047]
[1778099636019,34.35,81333.16,0.0,0.18004,0.00011,17.58165]
[1778099636891,34.35,81333.16,0.0,0.18004,0.00011,17.58165]
[1778099636931,34.35,81333.16,0.0,0.18004,0.00011,17.58165]
[1778099637498,34.35,81333.16,0.0,0.18004,0.00011,17.58165]
[1778099643296,34.35,81337.66,0.0,0.18056,0.00011,17.61403]
[1778099648948,34.35,81341.02,0.0,0.18094,0.00011,17.63829]
[1778099654594,34.35,81339.18,0.0,0.18073,0.00011,17.62494]
[1778099655043,34.35,81342.74,0.0,0.18114,0.00011,17.65055]
[1778099659262,34.35,81349.75,0.0,0.18194,0.00011,17.70124]
[1778099663766,34.35,81355.77,0.0,0.18264,0.00012,17.74494]
[1778099665599,34.35,81356.52,0.0,0.18273,0.00012,17.75039]
[1778099665607,34.35,81356.52,0.0,0.18273,0.00012,17.75039]
[1778099665619,34.35,81356.52,0.0,0.18273,0.00012,17.75039]
[1778099665654,34.35,81356.52,0.0,0.18273,0.00012,17.75039]
[1778099665795,34.35,81356.81,0.0,0.18276,0.00012,17.75257]
[1778099666169,34.35,81349.2,0.0,0.18189,0.00011,17.69779]
[1778099667931,34.35,81349.2,0.0,0.18189,0.00011,17.6978]
[1778099668335,34.35,81349.2,0.0,0.18189,0.00011,17.6978]
[1778099668598,34.35,81337.47,0.0,0.18055,0.00011,17.61357]
[1778099669846,34.35,81334.82,0.0,0.18025,0.00011,17.59452]
[1778099673884,34.35,81333.82,0.0,0.1801,0.00011,17.58296]
[1778099679158,34.35,81334.38,0.0,0.18017,0.00011,17.58751]
[1778099684191,34.35,81334.94,0.0,0.18025,0.00011,17.59197]
[1778099689226,34.35,81334.86,0.0,0.18024,0.00011,17.59182]
[1778099694663,34.35,81326.49,0.0,0.17929,0.00011,17.53181]
[1778099697373,34.35,81324.74,0.0,0.1791,0.00011,17.5196]
[1778099700550,34.36,81323.05,0.0,0.17892,0.00011,17.50795]
[1778099700564,34.36,81324.01,0.0,0.17903,0.00011,17.51527]
[1778099700754,34.36,81324.01,0.0,0.17903,0.00011,17.51527]
[1778099702203,34.36,81324.01,0.0,0.17903,0.00011,17.51527]
[1778099702425,34.36,81322.19,0.0,0.17883,0.00011,17.50233]
[1778099706435,34.36,81321.6,0.0,0.17877,0.00011,17.49852]
[1778099706645,34.36,81321.6,0.0,0.17877,0.00011,17.49852]
[1778099706653,34.36,81319.72,0.0,0.17856,0.00011,17.48503]
[1778099708722,34.36,81314.67,0.0,0.17799,0.00011,17.44862]
[1778099709366,34.36,81313.9,0.0,0.1779,0.00011,17.44315]
[1778099710446,34.36,81329.1,0.0,0.17963,0.00011,17.55294]
[1778099716415,34.36,81331.56,0.0,0.17991,0.00011,17.57071]
[1778099721449,34.36,81331.45,0.0,0.1799,0.00011,17.5698]
[1778099726485,34.36,81331.03,0.0,0.17985,0.00011,17.56665]
[1778099731520,34.36,81331.01,0.0,0.17981,0.00011,17.56178]
[1778099731858,34.36,81331.01,0.0,0.17981,0.00011,17.56178]
[1778099737562,34.36,81330.17,0.0,0.17971,0.00011,17.55558]
[1778099742656,34.36,81330.29,0.0,0.17972,0.00011,17.55635]
[1778099743202,34.36,81334.98,0.0,0.18026,0.00011,17.59012]
[1778099743385,34.36,81334.98,0.0,0.18026,0.00011,17.59012]
[1778099743656,34.36,81349.48,0.0,0.18192,0.00011,17.69461]
[1778099748676,34.36,81356.0,0.0,0.18267,0.00012,17.74179]
[1778099748761,34.36,81355.86,0.0,0.18265,0.00012,17.74082]
[1778099752791,34.36,81352.58,0.0,0.18228,0.00011,17.71736]
[1778099754892,34.36,81352.58,0.0,0.18228,0.00011,17.71748]
[1778099754897,34.36,81352.58,0.0,0.18228,0.00011,17.71748]
[1778099754914,34.36,81352.58,0.0,0.18228,0.00011,17.71748]
[1778099755690,34.36,81349.9,0.0,0.18197,0.00011,17.69825]
[1778099756884,34.36,81343.95,0.0,0.18129,0.00011,17.65551]
[1778099757702,34.36,81345.59,0.0,0.18148,0.00011,17.66746]
[1778099758127,34.36,81345.59,0.0,0.18148,0.00011,17.66746]
[1778099758710,34.36,81346.38,0.0,0.18158,0.00011,17.67327]
[1778099763744,34.36,81355.57,0.0,0.18264,0.00012,17.73975]
[1778099766809,34.36,81356.44,0.0,0.18274,0.00012,17.74605]
[1778099767726,34.36,81356.44,0.0,0.18274,0.00012,17.74605]
[1778099767745,34.36,81357.38,0.0,0.18285,0.00012,17.75285]
[1778099769853,34.36,81362.12,0.0,0.18339,0.00012,17.78697]
[1778099769909,34.36,81361.61,0.0,0.18333,0.00012,17.7833]
[1778099772025,34.36,81361.61,0.0,0.18333,0.00012,17.78328]
[1778099772756,34.36,81361.61,0.0,0.18333,0.00012,17.78328]
[1778099772119,34.36,81361.59,0.0,0.18333,0.00012,17.78312]
[1778099773508,34.36,81361.59,0.0,0.18333,0.00012,17.78312]
[1778099777417,34.36,81362.43,0.0,0.18343,0.00012,17.78909]
[1778099777462,34.36,81363.76,0.0,0.18358,0.00012,17.79862]
[1778099778712,34.36,81363.76,0.0,0.18358,0.00012,17.79862]
[1778099778728,34.36,81363.76,0.0,0.18358,0.00012,17.79862]
[1778099779056,34.36,81365.23,0.0,0.18375,0.00012,17.80912]
[1778099779888,34.36,81365.23,0.0,0.18375,0.00012,17.80912]
[1778099780129,34.36,81367.94,0.0,0.18406,0.00012,17.82857]
[1778099785829,34.36,81370.06,0.0,0.1843,0.00012,17.84349]
[1778099785934,34.36,81370.06,0.0,0.1843,0.00012,17.84349]
[1778099786002,34.36,81370.34,0.0,0.18433,0.00012,17.84543]
[1778099787102,34.36,81370.34,0.0,0.18433,0.00012,17.84543]
[1778099787378,34.36,81372.76,0.0,0.18461,0.00012,17.86275]
[1778099790926,34.36,81367.46,0.0,0.18399,0.00012,17.82447]
[1778099790970,34.36,81367.46,0.0,0.18399,0.00012,17.82447]
[1778099791190,34.36,81368.14,0.0,0.18404,0.00012,17.82477]
[1778099796774,34.36,81370.28,0.0,0.18428,0.00012,17.83999]
[1778099802511,34.36,81377.21,0.0,0.18509,0.00012,17.88988]
[1778099802541,34.36,81377.21,0.0,0.18509,0.00012,17.88988]
[1778099802883,34.36,81377.73,0.0,0.18515,0.00012,17.89364]
[1778099803643,34.36,81370.6,0.0,0.18432,0.00012,17.84235]
[1778099803956,34.36,81370.6,0.0,0.18432,0.00012,17.84235]
[1778099804082,34.36,81370.6,0.0,0.18432,0.00012,17.84235]
[1778099804572,34.36,81370.6,0.0,0.18432,0.00012,17.84235]
[1778099806453,34.36,81363.61,0.0,0.18351,0.00012,17.79209]
[1778099806511,34.36,81363.61,0.0,0.18351,0.00012,17.79209]
[1778099806551,34.36,81363.84,0.0,0.18354,0.00012,17.79385]
[1778099807083,34.36,81363.84,0.0,0.18354,0.00012,17.79385]
[1778099807266,34.36,81364.17,0.0,0.18358,0.00012,17.79622]
[1778099810265,34.36,81363.8,0.0,0.18354,0.00012,17.79366]
[1778099810438,34.36,81363.8,0.0,0.18354,0.00012,17.79366]
[1778099810671,34.36,81363.36,0.0,0.18349,0.00012,17.79059]
[1778099812718,34.36,81355.41,0.0,0.18257,0.00012,17.73345]
[1778099812803,34.36,81353.24,0.0,0.18233,0.00011,17.71796]
[1778099818680,34.36,81356.29,0.0,0.18269,0.00012,17.74053]
[1778099824167,34.36,81358.19,0.0,0.18293,0.00012,17.75532]
[1778099830408,34.37,81361.08,0.0,0.18327,0.00012,17.77676]
[1778099836251,34.37,81363.88,0.0,0.18361,0.00012,17.79818]
[1778099841286,34.37,81367.48,0.0,0.18404,0.00012,17.82492]
[1778099845267,34.37,81366.54,0.0,0.18394,0.00012,17.81853]
[1778099845642,34.37,81366.76,0.0,0.18397,0.00012,17.82034]
[1778099847212,34.37,81368.64,0.0,0.18419,0.00012,17.83395]
[1778099847833,34.37,81368.64,0.0,0.18419,0.00012,17.83395]
[1778099853771,34.37,81368.13,0.0,0.1841,0.00012,17.8262]
[1778099853775,34.37,81368.13,0.0,0.1841,0.00012,17.8262]
[1778099859769,34.37,81367.35,0.0,0.18402,0.00012,17.82104]
[1778099864937,34.38,81366.68,0.0,0.18395,0.00012,17.81676]
[1778099870490,34.38,81367.6,0.0,0.18407,0.00012,17.8238]
[1778099875528,34.38,81367.02,0.0,0.184,0.00012,17.81999]
[1778099878192,34.38,81367.01,0.0,0.18401,0.00012,17.81999]
[1778099878199,34.38,81367.01,0.0,0.18401,0.00012,17.81999]
[1778099878222,34.38,81367.01,0.0,0.18401,0.00012,17.81999]
[1778099878546,34.38,81367.04,0.0,0.18401,0.00012,17.82035]
[1778099880213,34.38,81367.22,0.0,0.18403,0.00012,17.82171]
[1778099880561,34.38,81366.49,0.0,0.18395,0.00012,17.81653]
[1778099882244,34.38,81365.8,0.0,0.18387,0.00012,17.81165]
[1778099882249,34.38,81365.8,0.0,0.18387,0.00012,17.81165]
[1778099882370,34.38,81365.8,0.0,0.18387,0.00012,17.81165]
[1778099882465,34.38,81365.8,0.0,0.18387,0.00012,17.81173]
[1778099887610,34.38,81366.49,0.0,0.18396,0.00012,17.81704]
[1778099892646,34.38,81366.69,0.0,0.18399,0.00012,17.81898]
[1778099897681,34.38,81366.02,0.0,0.18392,0.00012,17.81463]
[1778099902831,34.38,81365.36,0.0,0.18385,0.00012,17.81028]
[1778099909505,34.38,81364.07,0.0,0.18371,0.00012,17.80152]
[1778099911492,34.38,81362.09,0.0,0.18349,0.00012,17.7877]
[1778099913117,34.39,81362.3,0.0,0.18348,0.00012,17.78483]
[1778099913794,34.39,81365.53,0.0,0.18386,0.00012,17.80814]
[1778099914756,34.39,81365.53,0.0,0.18386,0.00012,17.80814]
[1778099914769,34.39,81365.53,0.0,0.18386,0.00012,17.80814]
[1778099914804,34.39,81365.33,0.0,0.18383,0.00012,17.80679]
[1778099917363,34.39,81365.33,0.0,0.18384,0.00012,17.80693]
[1778099919836,34.39,81355.73,0.0,0.18273,0.00012,17.73823]
[1778099924872,34.39,81356.75,0.0,0.18287,0.00012,17.74639]
[1778099929909,34.39,81356.31,0.0,0.18283,0.00012,17.74412]
[1778099930766,34.39,81356.31,0.0,0.18283,0.00012,17.74412]
[1778099930856,34.39,81356.31,0.0,0.18283,0.00012,17.74412]
[1778099932655,34.39,81354.47,0.0,0.18262,0.00011,17.73129]
[1778099937963,34.39,81346.87,0.0,0.18178,0.00011,17.67818]
[1778099942998,34.4,81353.28,0.0,0.18253,0.00011,17.72547]
[1778099948034,34.4,81352.79,0.0,0.18249,0.00011,17.72271]
[1778099953069,34.4,81352.37,0.0,0.18245,0.00011,17.72044]
[1778099958104,34.4,81349.43,0.0,0.18213,0.00011,17.70006]
[1778099963140,34.4,81348.38,0.0,0.18202,0.00011,17.69346]
[1778099970189,34.41,81349.48,0.0,0.18217,0.00011,17.70265]
[1778099975946,34.41,81348.93,0.0,0.18208,0.00011,17.69483]
[1778099981029,34.41,81353.42,0.0,0.18262,0.00011,17.7282]
[1778099986132,34.41,81348.63,0.0,0.18208,0.00011,17.69453]
[1778099991296,34.42,81346.45,0.0,0.18185,0.00011,17.67978]
[1778099991811,34.42,81346.45,0.0,0.18185,0.00011,17.67978]
[1778099996717,34.42,81350.52,0.0,0.18233,0.00011,17.70982]
[1778099996791,34.42,81355.43,0.0,0.18289,0.00012,17.74537]
[1778099997983,34.42,81355.43,0.0,0.18289,0.00012,17.74537]
[1778099997987,34.42,81360.62,0.0,0.18349,0.00012,17.78274]
[1778100003420,34.42,81364.24,0.0,0.18391,0.00012,17.80889]
[1778100008453,34.42,81367.79,0.0,0.18433,0.00012,17.83446]
[1778100010092,34.42,81368.11,0.0,0.18436,0.00012,17.83677]
[1778100011476,34.42,81368.11,0.0,0.18436,0.00012,17.83677]
[1778100016678,34.42,81370.42,0.0,0.18463,0.00012,17.85334]
[1778100016748,34.42,81374.64,0.0,0.18512,0.00012,17.88356]
[1778100018180,34.42,81374.64,0.0,0.18512,0.00012,17.88356]
[1778100018524,34.42,81374.79,0.0,0.18513,0.00012,17.88459]
[1778100019799,34.42,81374.79,0.0,0.18513,0.00012,17.88459]
[1778100024016,34.42,81386.12,0.0,0.18644,0.00012,17.96545]
[1778100026478,34.42,81387.92,0.0,0.18665,0.00012,17.97826]
[1778100026580,34.42,81387.54,0.0,0.18661,0.00012,17.97549]
[1778100027858,34.42,81387.54,0.0,0.18661,0.00012,17.97549]
[1778100028029,34.42,81387.54,0.0,0.18661,0.00012,17.97549]
[1778100027928,34.42,81388.96,0.0,0.18677,0.00012,17.98564]
[1778100028987,34.42,81388.96,0.0,0.18677,0.00012,17.98564]
[1778100029710,34.42,81388.72,0.0,0.18674,0.00012,17.98395]
[1778100029714,34.42,81388.72,0.0,0.18674,0.00012,17.98395]
[1778100029735,34.42,81388.72,0.0,0.18674,0.00012,17.98395]
[1778100029772,34.42,81388.72,0.0,0.18674,0.00012,17.98395]
[1778100029831,34.42,81388.53,0.0,0.18672,0.00012,17.9826]
[1778100035643,34.42,81388.83,0.0,0.18674,0.00012,17.98109]
[1778100037057,34.42,81391.89,0.0,0.1871,0.00012,18.00318]
[1778100037152,34.42,81390.87,0.0,0.18698,0.00012,17.99602]
[1778100038172,34.42,81390.87,0.0,0.18698,0.00012,17.99602]
[1778100038664,34.42,81390.87,0.0,0.18698,0.00012,17.99618]
[1778100039401,34.42,81390.87,0.0,0.18698,0.00012,17.99618]
[1778100039671,34.42,81391.07,0.0,0.18701,0.00012,17.99776]
[1778100044677,34.42,81388.87,0.0,0.18676,0.00012,17.98243]
[1778100045578,34.42,81388.82,0.0,0.18676,0.00012,17.98236]
[1778100045713,34.42,81388.82,0.0,0.18676,0.00012,17.98251]
[1778100048102,34.42,81390.71,0.0,0.18699,0.00012,17.9963]
[1778100053912,34.42,81393.41,0.0,0.18731,0.00012,18.01598]
[1778100059333,34.43,81388.32,0.0,0.18672,0.00012,17.97992]
[1778100060234,34.43,81387.61,0.0,0.18664,0.00012,17.975]
[1778100061249,34.43,81387.47,0.0,0.18663,0.00012,17.97407]
[1778100061777,34.43,81387.47,0.0,0.18663,0.00012,17.97407]
[1778100061876,34.43,81387.94,0.0,0.18668,0.00012,17.97751]
[1778100062261,34.43,81387.94,0.0,0.18668,0.00012,17.97751]
[1778100062835,34.43,81387.94,0.0,0.18668,0.00012,17.97751]
[1778100063124,34.43,81387.94,0.0,0.18668,0.00012,17.97751]
[1778100068885,34.43,81386.48,0.0,0.18652,0.00012,17.96764]
[1778100070008,34.43,81386.48,0.0,0.18652,0.00012,17.96764]
[1778100071893,34.43,81384.72,0.0,0.18632,0.00012,17.95518]
[1778100071994,34.43,81381.63,0.0,0.18596,0.00012,17.93314]
[1778100072264,34.43,81381.63,0.0,0.18596,0.00012,17.93314]
[1778100077944,34.43,81381.18,0.0,0.18592,0.00012,17.93055]
[1778100082484,34.43,81380.31,0.0,0.18583,0.00012,17.92474]
[1778100082990,34.43,81379.2,0.0,0.1857,0.00012,17.9169]
[1778100083802,34.43,81379.2,0.0,0.1857,0.00012,17.9169]
[1778100083911,34.43,81379.2,0.0,0.1857,0.00012,17.9169]
[1778100083988,34.43,81379.2,0.0,0.1857,0.00012,17.91701]
[1778100084263,34.43,81379.2,0.0,0.1857,0.00012,17.91701]
[1778100084995,34.43,81373.99,0.0,0.1851,0.00012,17.87958]
[1778100085287,34.43,81373.99,0.0,0.1851,0.00012,17.87958]
[1778100086001,34.43,81362.52,0.0,0.18377,0.00012,17.79729]
[1778100086540,34.43,81362.52,0.0,0.18377,0.00012,17.79729]
[1778100087008,34.43,81363.34,0.0,0.18387,0.00012,17.80325]
[1778100087782,34.43,81363.34,0.0,0.18387,0.00012,17.80325]
[1778100089229,34.43,81364.2,0.0,0.18397,0.00012,17.80959]
[1778100089870,34.43,81364.2,0.0,0.18397,0.00012,17.80959]
[1778100090424,34.43,81365.1,0.0,0.18407,0.00012,17.81613]
[1778100091446,34.43,81364.49,0.0,0.18397,0.00012,17.80725]
[1778100092164,34.43,81365.55,0.0,0.18409,0.00012,17.81495]
[1778100094057,34.43,81367.15,0.0,0.18428,0.00012,17.82663]
[1778100094662,34.43,81367.15,0.0,0.18428,0.00012,17.82663]
[1778100094703,34.43,81367.15,0.0,0.18428,0.00012,17.82663]
[1778100094844,34.43,81367.15,0.0,0.18428,0.00012,17.82663]
[1778100095065,34.43,81369.15,0.0,0.18451,0.00012,17.84106]
[1778100096071,34.43,81357.32,0.0,0.18315,0.00012,17.75609]
[1778100096181,34.43,81357.32,0.0,0.18315,0.00012,17.75609]
[1778100097077,34.43,81345.2,0.0,0.18176,0.00011,17.66909]
[1778100097462,34.43,81345.2,0.0,0.18176,0.00011,17.66909]
[1778100103948,34.43,81352.02,0.0,0.18255,0.00011,17.71874]
[1778100104008,34.43,81352.02,0.0,0.18255,0.00011,17.71874]
[1778100104013,34.43,81352.02,0.0,0.18255,0.00011,17.71874]
[1778100104070,34.43,81352.02,0.0,0.18255,0.00011,17.71874]
[1778100104064,34.44,81353.28,0.0,0.1827,0.00011,17.72805]
[1778100104122,34.44,81353.28,0.0,0.1827,0.00011,17.72805]
[1778100104294,34.44,81353.28,0.0,0.1827,0.00011,17.72805]
[1778100106212,34.43,81338.88,0.0,0.18105,0.00011,17.62452]
[1778100109660,34.44,81338.88,0.0,0.18105,0.00011,17.62488]
[1778100109861,34.44,81339.57,0.0,0.18113,0.00011,17.62984]
[1778100111209,34.44,81339.57,0.0,0.18113,0.00011,17.62999]
[1778100112947,34.44,81338.18,0.0,0.18098,0.00011,17.62014]
[1778100118225,34.44,81338.92,0.0,0.18108,0.00011,17.62652]
[1778100123261,34.44,81339.13,0.0,0.18112,0.00011,17.62877]
[1778100129983,34.44,81339.12,0.0,0.18112,0.00011,17.62926]
[1778100130117,34.44,81339.12,0.0,0.18112,0.00011,17.62926]
[1778100131915,34.44,81338.63,0.0,0.18107,0.00011,17.62601]
[1778100137484,34.44,81351.63,0.0,0.18258,0.00011,17.72032]
[1778100139440,34.45,81360.86,0.0,0.18364,0.00012,17.78685]
[1778100139709,34.45,81363.9,0.0,0.18399,0.00012,17.80866]
[1778100141885,34.45,81364.97,0.0,0.18412,0.00012,17.81636]
[1778100142029,34.45,81364.97,0.0,0.18412,0.00012,17.81636]
[1778100142114,34.45,81364.54,0.0,0.18407,0.00012,17.81328]
[1778100143784,34.45,81363.67,0.0,0.18397,0.00012,17.80703]
[1778100144003,34.45,81362.29,0.0,0.18381,0.00012,17.79713]
[1778100144196,34.45,81362.29,0.0,0.18381,0.00012,17.79713]
[1778100144376,34.45,81362.29,0.0,0.18381,0.00012,17.79713]
[1778100144965,34.45,81363.06,0.0,0.1839,0.00012,17.80266]
[1778100146073,34.45,81363.06,0.0,0.1839,0.00012,17.80266]
[1778100146617,34.45,81363.06,0.0,0.1839,0.00012,17.80266]
[1778100147099,34.45,81363.06,0.0,0.1839,0.00012,17.80266]
[1778100147114,34.45,81363.06,0.0,0.1839,0.00012,17.80266]
[1778100147278,34.45,81359.47,0.0,0.18348,0.00012,17.7769]
[1778100148015,34.45,81359.47,0.0,0.18348,0.00012,17.7769]
[1778100153489,34.45,81358.02,0.0,0.18329,0.00012,17.76214]
[1778100161150,34.45,81359.45,0.0,0.18345,0.00012,17.77248]
[1778100169010,34.45,81356.23,0.0,0.18308,0.00012,17.74956]
[1778100175624,34.45,81353.16,0.0,0.18274,0.00011,17.72794]
[1778100180643,34.45,81353.16,0.0,0.18274,0.00011,17.72794]
[1778100185694,34.45,81358.89,0.0,0.18341,0.00012,17.76962]
[1778100191738,34.45,81353.53,0.0,0.1828,0.00011,17.73161]
[1778100196899,34.45,81360.28,0.0,0.18358,0.00012,17.78037]
[1778100202817,34.45,81363.99,0.0,0.18401,0.00012,17.80725]
[1778100203348,34.45,81363.99,0.0,0.18401,0.00012,17.80725]
[1778100208365,34.45,81364.18,0.0,0.18404,0.00012,17.80883]
[1778100213376,34.45,81364.66,0.0,0.18406,0.00012,17.80787]
[1778100218362,34.45,81363.0,0.0,0.18387,0.00012,17.79622]
[1778100219114,34.45,81363.0,0.0,0.18387,0.00012,17.79622]
[1778100219974,34.45,81363.0,0.0,0.18388,0.00012,17.79628]
[1778100225977,34.45,81356.22,0.0,0.18311,0.00012,17.74834]
[1778100226979,34.45,81356.22,0.0,0.18311,0.00012,17.74834]
[1778100228070,34.45,81356.25,0.0,0.18311,0.00012,17.74868]
[1778100231579,34.46,81353.42,0.0,0.1828,0.00011,17.72903]
[1778100232626,34.46,81351.36,0.0,0.18256,0.00011,17.71443]
[1778100232698,34.46,81351.36,0.0,0.18256,0.00011,17.71443]
[1778100233028,34.46,81351.36,0.0,0.18256,0.00011,17.71449]
[1778100238061,34.46,81342.49,0.0,0.18155,0.00011,17.65118]
[1778100243096,34.46,81341.26,0.0,0.18142,0.00011,17.64256]
[1778100243835,34.46,81341.26,0.0,0.18142,0.00011,17.64256]
[1778100244104,34.46,81344.47,0.0,0.18178,0.00011,17.66562]
[1778100245203,34.46,81344.47,0.0,0.18178,0.00011,17.66562]
[1778100245214,34.46,81355.02,0.0,0.183,0.00011,17.74145]
[1778100252160,34.46,81351.42,0.0,0.1826,0.00011,17.71641]
[1778100257194,34.46,81348.66,0.0,0.18229,0.00011,17.69729]
[1778100262231,34.46,81349.77,0.0,0.18243,0.00011,17.70586]
[1778100268272,34.46,81349.65,0.0,0.18242,0.00011,17.70564]
[1778100273863,34.47,81348.01,0.0,0.18221,0.00011,17.68981]
[1778100279349,34.47,81343.8,0.0,0.18174,0.00011,17.66035]
[1778100281889,34.47,81343.36,0.0,0.18169,0.00011,17.65733]
[1778100285645,34.47,81342.3,0.0,0.18158,0.00011,17.65027]
[1778100290810,34.47,81342.85,0.0,0.18166,0.00011,17.655]
[1778100296218,34.47,81346.68,0.0,0.18211,0.00011,17.68327]
[1778100301505,34.48,81344.96,0.0,0.18193,0.00011,17.67192]
[1778100302599,34.48,81344.96,0.0,0.18193,0.00011,17.67192]
[1778100304487,34.48,81335.59,0.0,0.18086,0.00011,17.60491]
[1778100304676,34.48,81335.59,0.0,0.18086,0.00011,17.60491]
[1778100305034,34.48,81335.59,0.0,0.18086,0.00011,17.60491]
[1778100305056,34.48,81332.81,0.0,0.18054,0.00011,17.58495]
[1778100305912,34.48,81332.81,0.0,0.18054,0.00011,17.58495]
[1778100311575,34.48,81322.74,0.0,0.17941,0.00011,17.51328]
[1778100320639,34.48,81327.03,0.0,0.17991,0.00011,17.54509]
[1778100324442,34.48,81327.01,0.0,0.17992,0.00011,17.54535]
[1778100330124,34.48,81327.9,0.0,0.18002,0.00011,17.55213]
[1778100332191,34.48,81340.9,0.0,0.18148,0.00011,17.64121]
[1778100332398,34.48,81340.9,0.0,0.18148,0.00011,17.64121]
[1778100332724,34.48,81340.9,0.0,0.18148,0.00011,17.64121]
[1778100337759,34.48,81341.85,0.0,0.18159,0.00011,17.64862]
[1778100339807,34.48,81341.34,0.0,0.18154,0.00011,17.6451]
[1778100345815,34.49,81345.47,0.0,0.18202,0.00011,17.67547]
[1778100350854,34.49,81347.2,0.0,0.18223,0.00011,17.68826]
[1778100354005,34.49,81347.58,0.0,0.18227,0.00011,17.69105]
[1778100354118,34.49,81347.32,0.0,0.18224,0.00011,17.68921]
[1778100355482,34.49,81347.34,0.0,0.18225,0.00011,17.68938]
[1778100356170,34.49,81347.34,0.0,0.18225,0.00011,17.68938]
[1778100356221,34.49,81358.95,0.0,0.18358,0.00012,17.77257]
[1778100361927,34.49,81361.19,0.0,0.18383,0.00012,17.78821]
[1778100363691,34.49,81361.36,0.0,0.18385,0.00012,17.78934]
[1778100363696,34.49,81361.36,0.0,0.18385,0.00012,17.78934]
[1778100363718,34.49,81361.36,0.0,0.18385,0.00012,17.78934]
[1778100363941,34.49,81360.86,0.0,0.18379,0.00012,17.78566]
[1778100368995,34.48,81362.6,0.0,0.18398,0.00012,17.79768]
[1778100369734,34.48,81362.6,0.0,0.18398,0.00012,17.79768]
[1778100370183,34.48,81362.6,0.0,0.18398,0.00012,17.79768]
[1778100372016,34.48,81347.97,0.0,0.1823,0.00011,17.69259]
[1778100377053,34.48,81351.39,0.0,0.18269,0.00011,17.71744]
[1778100382088,34.49,81356.79,0.0,0.18332,0.00012,17.75647]
[1778100387123,34.49,81356.75,0.0,0.18332,0.00012,17.7566]
[1778100389154,34.49,81357.23,0.0,0.18338,0.00012,17.76014]
[1778100389766,34.49,81357.37,0.0,0.1834,0.00012,17.76136]
[1778100395179,34.49,81360.44,0.0,0.18373,0.00012,17.77939]
[1778100400215,34.49,81361.93,0.0,0.18391,0.00012,17.79042]
[1778100405249,34.49,81363.03,0.0,0.18404,0.00012,17.79863]
[1778100410283,34.49,81365.69,0.0,0.18435,0.00012,17.81796]
[1778100416326,34.49,81365.4,0.0,0.18432,0.00012,17.8161]
[1778100419626,34.49,81365.18,0.0,0.1843,0.00012,17.8146]
[1778100420135,34.49,81365.18,0.0,0.1843,0.00012,17.8146]
[1778100426631,34.49,81365.38,0.0,0.18432,0.00012,17.81633]
[1778100426750,34.49,81365.38,0.0,0.18432,0.00012,17.81633]
[1778100426896,34.49,81365.38,0.0,0.18432,0.00012,17.81633]
[1778100426960,34.49,81365.38,0.0,0.18432,0.00012,17.81633]
[1778100426972,34.49,81365.38,0.0,0.18432,0.00012,17.81633]
[1778100427414,34.49,81365.38,0.0,0.18432,0.00012,17.81633]
[1778100427403,34.49,81364.64,0.0,0.18424,0.00012,17.81106]
[1778100427978,34.49,81364.64,0.0,0.18424,0.00012,17.81106]
[1778100428069,34.49,81364.64,0.0,0.18424,0.00012,17.81106]
[1778100428446,34.49,81364.64,0.0,0.18424,0.00012,17.81106]
[1778100428672,34.49,81356.89,0.0,0.18335,0.00012,17.75559]
[1778100429418,34.49,81354.0,0.0,0.18302,0.00011,17.73498]
[1778100432484,34.49,81351.02,0.0,0.18268,0.00011,17.71387]
[1778100436534,34.49,81348.35,0.0,0.18238,0.00011,17.69525]
[1778100439017,34.49,81346.24,0.0,0.18214,0.00011,17.68026]
[1778100445062,34.5,81336.51,0.0,0.18104,0.00011,17.6114]
[1778100445827,34.5,81336.51,0.0,0.18104,0.00011,17.6114]
[1778100445887,34.5,81336.51,0.0,0.18104,0.00011,17.6114]
[1778100446004,34.5,81335.78,0.0,0.18096,0.00011,17.60612]
[1778100451572,34.5,81331.17,0.0,0.1804,0.00011,17.56835]
[1778100457613,34.5,81330.91,0.0,0.18037,0.00011,17.56647]
[1778100462648,34.5,81331.31,0.0,0.18041,0.00011,17.56938]
[1778100467684,34.5,81333.33,0.0,0.18065,0.00011,17.58396]
[1778100469738,34.5,81333.31,0.0,0.18064,0.00011,17.58383]
[1778100470251,34.5,81333.31,0.0,0.18064,0.00011,17.58383]
[1778100470392,34.5,81333.31,0.0,0.18064,0.00011,17.58383]
[1778100470449,34.5,81333.31,0.0,0.18064,0.00011,17.58383]
[1778100470486,34.5,81332.55,0.0,0.18056,0.00011,17.57839]
[1778100470704,34.5,81332.55,0.0,0.18056,0.00011,17.57839]
[1778100471000,34.5,81332.55,0.0,0.18056,0.00011,17.57839]
[1778100471132,34.5,81332.55,0.0,0.18056,0.00011,17.57839]
[1778100471150,34.5,81302.59,0.0,0.17716,0.00011,17.36323]
[1778100471798,34.5,81302.59,0.0,0.17716,0.00011,17.36323]
[1778100471864,34.5,81302.59,0.0,0.17716,0.00011,17.36323]
[1778100471946,34.5,81302.59,0.0,0.17716,0.00011,17.36323]
[1778100472268,34.5,81302.59,0.0,0.17716,0.00011,17.36323]
[1778100472273,34.5,81302.59,0.0,0.17716,0.00011,17.36323]
[1778100472279,34.5,81302.59,0.0,0.17716,0.00011,17.36323]
[1778100472282,34.5,81302.59,0.0,0.17716,0.00011,17.36323]
[1778100472288,34.5,81302.59,0.0,0.17716,0.00011,17.36323]
[1778100472317,34.5,81302.59,0.0,0.17716,0.00011,17.36323]
[1778100472329,34.5,81298.37,0.0,0.17669,0.00011,17.33296]
[1778100474280,34.5,81297.91,0.0,0.17664,0.00011,17.32965]
[1778100474307,34.5,81297.91,0.0,0.17664,0.00011,17.32965]
[1778100474387,34.5,81297.91,0.0,0.17664,0.00011,17.32965]
[1778100474408,34.5,81298.0,0.0,0.17665,0.00011,17.33056]
[1778100474978,34.5,81298.0,0.0,0.17665,0.00011,17.33056]
[1778100475428,34.5,81301.4,0.0,0.17704,0.00011,17.35515]
[1778100477169,34.5,81306.48,0.0,0.17761,0.00011,17.39178]
[1778100477456,34.5,81307.73,0.0,0.17775,0.00011,17.40082]
[1778100478391,34.5,81320.6,0.0,0.17921,0.00011,17.49341]
[1778100479055,34.5,81320.6,0.0,0.17921,0.00011,17.49341]
[1778100479074,34.5,81320.6,0.0,0.17921,0.00011,17.49341]
[1778100481521,34.5,81318.44,0.0,0.17897,0.00011,17.47794]
[1778100483065,34.5,81318.34,0.0,0.17896,0.00011,17.47726]
[1778100483103,34.5,81318.34,0.0,0.17896,0.00011,17.47726]
[1778100485088,34.5,81316.55,0.0,0.17875,0.00011,17.46427]
[1778100485126,34.5,81316.55,0.0,0.17875,0.00011,17.46427]
[1778100487101,34.5,81319.33,0.0,0.17907,0.00011,17.4842]
[1778100487118,34.5,81319.33,0.0,0.17907,0.00011,17.4842]
[1778100489124,34.5,81319.33,0.0,0.17906,0.00011,17.48406]
[1778100489149,34.5,81319.33,0.0,0.17906,0.00011,17.48406]
[1778100491144,34.5,81319.39,0.0,0.17907,0.00011,17.48432]
[1778100491173,34.5,81319.39,0.0,0.17907,0.00011,17.48432]
[1778100493168,34.5,81319.86,0.0,0.17912,0.00011,17.48751]
[1778100493194,34.5,81319.86,0.0,0.17912,0.00011,17.48751]
[1778100495192,34.5,81319.49,0.0,0.17907,0.00011,17.48468]
[1778100495233,34.5,81319.49,0.0,0.17907,0.00011,17.48468]
[1778100497214,34.5,81320.54,0.0,0.17919,0.00011,17.49206]
[1778100497238,34.5,81320.54,0.0,0.17919,0.00011,17.49206]
[1778100499245,34.5,81320.39,0.0,0.17917,0.00011,17.4908]
[1778100499275,34.5,81320.39,0.0,0.17917,0.00011,17.4908]
[1778100501260,34.5,81319.91,0.0,0.17911,0.00011,17.48716]
[1778100501286,34.5,81319.91,0.0,0.17911,0.00011,17.48716]
[1778100503282,34.49,81319.87,0.0,0.1791,0.00011,17.48667]
[1778100503304,34.49,81319.87,0.0,0.1791,0.00011,17.48667]
[1778100505301,34.49,81319.97,0.0,0.17911,0.00011,17.48717]
[1778100505335,34.49,81319.97,0.0,0.17911,0.00011,17.48717]
[1778100507325,34.49,81319.86,0.0,0.1791,0.00011,17.48616]
[1778100507352,34.49,81319.86,0.0,0.1791,0.00011,17.48616]
[1778100509350,34.49,81320.38,0.0,0.17915,0.00011,17.48965]
[1778100509381,34.49,81320.38,0.0,0.17915,0.00011,17.48965]
[1778100511367,34.49,81321.54,0.0,0.17928,0.00011,17.49771]
[1778100511401,34.49,81321.54,0.0,0.17928,0.00011,17.49771]
[1778100511590,34.49,81321.54,0.0,0.17928,0.00011,17.49771]
[1778100511653,34.49,81321.54,0.0,0.17928,0.00011,17.49771]
[1778100511761,34.49,81322.14,0.0,0.17931,0.00011,17.49713]
[1778100511850,34.49,81322.14,0.0,0.17931,0.00011,17.49713]
[1778100512039,34.49,81322.14,0.0,0.17931,0.00011,17.49713]
[1778100512166,34.49,81322.14,0.0,0.17931,0.00011,17.49713]
[1778100512226,34.49,81322.14,0.0,0.17931,0.00011,17.49713]
[1778100512330,34.49,81322.14,0.0,0.17931,0.00011,17.49713]
[1778100512544,34.49,81322.14,0.0,0.17931,0.00011,17.49713]
[1778100512456,34.49,81303.02,0.0,0.17714,0.00011,17.35973]
[1778100513179,34.49,81303.02,0.0,0.17714,0.00011,17.35973]
[1778100513382,34.49,81303.02,0.0,0.17714,0.00011,17.35973]
[1778100513418,34.49,81303.02,0.0,0.17714,0.00011,17.35973]
[1778100513518,34.49,81287.57,0.0,0.1754,0.00011,17.24828]
[1778100514153,34.49,81287.57,0.0,0.1754,0.00011,17.24828]
[1778100517687,34.49,81297.03,0.0,0.17647,0.00011,17.31657]
[1778100517707,34.49,81297.03,0.0,0.17647,0.00011,17.31657]
[1778100518003,34.49,81297.03,0.0,0.17647,0.00011,17.31657]
[1778100523716,34.49,81298.35,0.0,0.17662,0.00011,17.32652]
[1778100523730,34.49,81298.35,0.0,0.17662,0.00011,17.32652]
[1778100523736,34.49,81298.35,0.0,0.17662,0.00011,17.32652]
[1778100523813,34.49,81298.35,0.0,0.17662,0.00011,17.32652]
[1778100523963,34.49,81298.35,0.0,0.17662,0.00011,17.32652]
[1778100524299,34.49,81298.35,0.0,0.17662,0.00011,17.32652]
[1778100524351,34.49,81298.35,0.0,0.17662,0.00011,17.32652]
[1778100524532,34.49,81302.47,0.0,0.17709,0.00011,17.35628]
[1778100527555,34.49,81307.82,0.0,0.17769,0.00011,17.39477]
[1778100533149,34.49,81305.09,0.0,0.17738,0.00011,17.37508]
[1778100538036,34.49,81304.35,0.0,0.1773,0.00011,17.36976]
[1778100538600,34.49,81304.35,0.0,0.1773,0.00011,17.36976]
[1778100539746,34.49,81303.76,0.0,0.17723,0.00011,17.36552]
[1778100539770,34.49,81303.76,0.0,0.17723,0.00011,17.36552]
[1778100539861,34.49,81303.76,0.0,0.17723,0.00011,17.36552]
[1778100540200,34.49,81303.8,0.0,0.17724,0.00011,17.36581]
[1778100545236,34.49,81301.13,0.0,0.17694,0.00011,17.34679]
[1778100550270,34.49,81304.46,0.0,0.17732,0.00011,17.37097]
[1778100556311,34.49,81307.67,0.0,0.17769,0.00011,17.3943]
[1778100561346,34.5,81306.41,0.0,0.17755,0.00011,17.38559]
[1778100566415,34.5,81308.83,0.0,0.17783,0.00011,17.4033]
[1778100571416,34.5,81310.81,0.0,0.17802,0.00011,17.41322]
[1778100575695,34.5,81315.01,0.0,0.1785,0.00011,17.44344]
[1778100575702,34.5,81315.01,0.0,0.1785,0.00011,17.44344]
[1778100575743,34.5,81315.01,0.0,0.1785,0.00011,17.44344]
[1778100576081,34.5,81315.01,0.0,0.1785,0.00011,17.44344]
[1778100576107,34.5,81315.01,0.0,0.1785,0.00011,17.44344]
[1778100576112,34.5,81315.01,0.0,0.1785,0.00011,17.44344]
[1778100576222,34.5,81315.01,0.0,0.1785,0.00011,17.44344]
[1778100576450,34.5,81314.55,0.0,0.17845,0.00011,17.44017]
[1778100577204,34.5,81314.55,0.0,0.17845,0.00011,17.44017]
[1778100577243,34.5,81314.55,0.0,0.17845,0.00011,17.44017]
[1778100577585,34.5,81322.25,0.0,0.17932,0.00011,17.49546]
[1778100578105,34.5,81322.25,0.0,0.17932,0.00011,17.49546]
[1778100578143,34.5,81322.25,0.0,0.17932,0.00011,17.49546]
[1778100580128,34.5,81322.59,0.0,0.17936,0.00011,17.49779]
[1778100580167,34.5,81322.59,0.0,0.17936,0.00011,17.49779]
[1778100582155,34.5,81322.72,0.0,0.17937,0.00011,17.4986]
[1778100582168,34.5,81322.72,0.0,0.17937,0.00011,17.4986]
[1778100584170,34.5,81322.72,0.0,0.17937,0.00011,17.49847]
[1778100584591,34.5,81320.67,0.0,0.17913,0.00011,17.48369]
[1778100588085,34.5,81320.3,0.0,0.17909,0.00011,17.48085]
[1778100588104,34.5,81320.3,0.0,0.17909,0.00011,17.48085]
[1778100588724,34.5,81320.3,0.0,0.17909,0.00011,17.48085]
[1778100589145,34.5,81320.3,0.0,0.17909,0.00011,17.48085]
[1778100589221,34.5,81320.3,0.0,0.17909,0.00011,17.48085]
[1778100589604,34.5,81320.3,0.0,0.17909,0.00011,17.48085]
[1778100589609,34.5,81320.3,0.0,0.17909,0.00011,17.48085]
[1778100589543,34.5,81320.3,0.0,0.17909,0.00011,17.48073]
[1778100589715,34.5,81320.3,0.0,0.17909,0.00011,17.48073]
[1778100590244,34.5,81320.3,0.0,0.17909,0.00011,17.48073]
[1778100590260,34.5,81320.3,0.0,0.17909,0.00011,17.48073]
[1778100590550,34.5,81320.5,0.0,0.17911,0.00011,17.4821]
[1778100592266,34.49,81326.63,0.0,0.1798,0.00011,17.52604]
[1778100592304,34.49,81326.63,0.0,0.1798,0.00011,17.52604]
[1778100594292,34.49,81328.07,0.0,0.17996,0.00011,17.53609]
[1778100594310,34.49,81328.07,0.0,0.17996,0.00011,17.53609]
[1778100596314,34.49,81327.17,0.0,0.17986,0.00011,17.52938]
[1778100596345,34.49,81327.17,0.0,0.17986,0.00011,17.52938]
[1778100598336,34.49,81326.84,0.0,0.17981,0.00011,17.52675]
[1778100598351,34.49,81326.84,0.0,0.17981,0.00011,17.52675]
[1778100600362,34.49,81325.38,0.0,0.17964,0.00011,17.51602]
[1778100600386,34.49,81325.38,0.0,0.17964,0.00011,17.51602]
[1778100600469,34.49,81325.38,0.0,0.17964,0.00011,17.51602]
[1778100600920,34.49,81321.1,0.0,0.17916,0.00011,17.48517]
[1778100602381,34.49,81321.74,0.0,0.17923,0.00011,17.48968]
[1778100602411,34.49,81321.74,0.0,0.17923,0.00011,17.48968]
[1778100604407,34.49,81320.76,0.0,0.17911,0.00011,17.48255]
[1778100604429,34.49,81320.76,0.0,0.17911,0.00011,17.48255]
[1778100606428,34.49,81320.76,0.0,0.17911,0.00011,17.48238]
[1778100606469,34.49,81320.76,0.0,0.17911,0.00011,17.48238]
[1778100608456,34.49,81319.77,0.0,0.179,0.00011,17.47511]
[1778100608487,34.49,81319.77,0.0,0.179,0.00011,17.47511]
[1778100610477,34.49,81319.05,0.0,0.17891,0.00011,17.46978]
[1778100610500,34.49,81319.05,0.0,0.17891,0.00011,17.46978]
[1778100612499,34.49,81318.65,0.0,0.17886,0.00011,17.46667]
[1778100612512,34.49,81318.65,0.0,0.17886,0.00011,17.46667]
[1778100614519,34.49,81319.17,0.0,0.17892,0.00011,17.47033]
[1778100614562,34.49,81319.17,0.0,0.17892,0.00011,17.47033]
[1778100616543,34.49,81319.86,0.0,0.179,0.00011,17.4751]
[1778100616559,34.49,81319.86,0.0,0.179,0.00011,17.4751]
[1778100618313,34.49,81318.88,0.0,0.17888,0.00011,17.46788]
[1778100618567,34.49,81318.88,0.0,0.17888,0.00011,17.46788]
[1778100618596,34.49,81318.88,0.0,0.17888,0.00011,17.46788]
[1778100619693,34.49,81311.53,0.0,0.17805,0.00011,17.41488]
[1778100619901,34.49,81311.53,0.0,0.17805,0.00011,17.41488]
[1778100620589,34.49,81311.53,0.0,0.17805,0.00011,17.41488]
[1778100620613,34.49,81311.02,0.0,0.17799,0.00011,17.4111]
[1778100620753,34.49,81311.02,0.0,0.17799,0.00011,17.4111]
[1778100620975,34.49,81310.58,0.0,0.17794,0.00011,17.40794]
[1778100626183,34.49,81309.77,0.0,0.17784,0.00011,17.40205]
[1778100626799,34.49,81309.81,0.0,0.17785,0.00011,17.40233]
[1778100627039,34.49,81309.81,0.0,0.17785,0.00011,17.40233]
[1778100627086,34.49,81309.7,0.0,0.17784,0.00011,17.40153]
[1778100628677,34.49,81309.64,0.0,0.17783,0.00011,17.40108]
[1778100628952,34.49,81309.61,0.0,0.17783,0.00011,17.40082]
[1778100634577,34.49,81310.38,0.0,0.17787,0.00011,17.40158]
[1778100639893,34.49,81311.63,0.0,0.17801,0.00011,17.41007]
[1778100645078,34.49,81307.48,0.0,0.17754,0.00011,17.38003]
[1778100650970,34.49,81310.1,0.0,0.17783,0.00011,17.39862]
[1778100656606,34.49,81309.62,0.0,0.17777,0.00011,17.39492]
[1778100661734,34.48,81309.31,0.0,0.17773,0.00011,17.39254]
[1778100667277,34.48,81308.97,0.0,0.17769,0.00011,17.38989]
[1778100674132,34.48,81308.92,0.0,0.17768,0.00011,17.38934]
[1778100679167,34.48,81309.15,0.0,0.1777,0.00011,17.39084]
[1778100686816,34.48,81308.79,0.0,0.17766,0.00011,17.38804]
[1778100693262,34.48,81308.79,0.0,0.17762,0.00011,17.38329]
[1778100697436,34.48,81308.12,0.0,0.17755,0.00011,17.3784]
[1778100697452,34.48,81308.12,0.0,0.17755,0.00011,17.3784]
[1778100697492,34.48,81307.83,0.0,0.17751,0.00011,17.37629]
[1778100699456,34.48,81307.83,0.0,0.17751,0.00011,17.37629]
[1778100699477,34.48,81307.83,0.0,0.17751,0.00011,17.37629]
[1778100701478,34.48,81307.83,0.0,0.17751,0.00011,17.37626]
[1778100701504,34.48,81307.83,0.0,0.17751,0.00011,17.37626]
[1778100706956,34.48,81306.95,0.0,0.17741,0.00011,17.3699]
[1778100716426,34.48,81306.03,0.0,0.17731,0.00011,17.36331]
[1778100722300,34.48,81307.85,0.0,0.17752,0.00011,17.3764]
[1778100728807,34.48,81307.92,0.0,0.17752,0.00011,17.37685]
[1778100734719,34.48,81308.07,0.0,0.17754,0.00011,17.37786]
[1778100737879,34.48,81308.31,0.0,0.17756,0.00011,17.37954]
[1778100737914,34.48,81308.31,0.0,0.17756,0.00011,17.37954]
[1778100739902,34.48,81308.18,0.0,0.17755,0.00011,17.37858]
[1778100739914,34.48,81308.18,0.0,0.17755,0.00011,17.37858]
[1778100741922,34.48,81308.24,0.0,0.17756,0.00011,17.379]
[1778100741950,34.48,81308.24,0.0,0.17756,0.00011,17.379]
[1778100743944,34.48,81308.3,0.0,0.17756,0.00011,17.37939]
[1778100743981,34.48,81308.3,0.0,0.17756,0.00011,17.37939]
[1778100745970,34.48,81308.34,0.0,0.17757,0.00011,17.37966]
[1778100746003,34.48,81308.34,0.0,0.17757,0.00011,17.37966]
[1778100747990,34.48,81308.37,0.0,0.17757,0.00011,17.37984]
[1778100748014,34.48,81308.37,0.0,0.17757,0.00011,17.37984]
[1778100750011,34.48,81307.39,0.0,0.17746,0.00011,17.37278]
[1778100750028,34.48,81307.39,0.0,0.17746,0.00011,17.37278]
[1778100752041,34.48,81307.46,0.0,0.17743,0.00011,17.36867]
[1778100752080,34.48,81307.46,0.0,0.17743,0.00011,17.36867]
[1778100754058,34.48,81310.97,0.0,0.17783,0.00011,17.39383]
[1778100754085,34.48,81310.97,0.0,0.17783,0.00011,17.39383]
[1778100756078,34.48,81311.16,0.0,0.17785,0.00011,17.39512]
[1778100756118,34.48,81311.16,0.0,0.17785,0.00011,17.39512]
[1778100762147,34.48,81310.69,0.0,0.17779,0.00011,17.39153]
[1778100762708,34.48,81310.99,0.0,0.17782,0.00011,17.3936]
[1778100767709,34.48,81310.24,0.0,0.17773,0.00011,17.38802]
[1778100772711,34.48,81310.51,0.0,0.17776,0.00011,17.38974]
[1778100777723,34.48,81310.28,0.0,0.17773,0.00011,17.38784]
[1778100782725,34.48,81309.7,0.0,0.17766,0.00011,17.38343]
[1778100787731,34.48,81307.12,0.0,0.17737,0.00011,17.36466]
[1778100792759,34.48,81309.34,0.0,0.17762,0.00011,17.38047]
[1778100797793,34.48,81309.75,0.0,0.17766,0.00011,17.38317]
[1778100801662,34.48,81309.58,0.0,0.17764,0.00011,17.38174]
[1778100801664,34.48,81309.58,0.0,0.17764,0.00011,17.38174]
[1778100801690,34.48,81309.58,0.0,0.17764,0.00011,17.38174]
[1778100801804,34.48,81313.57,0.0,0.17809,0.00011,17.41037]
[1778100802619,34.48,81313.57,0.0,0.17809,0.00011,17.41037]
[1778100802634,34.48,81313.57,0.0,0.17809,0.00011,17.41037]
[1778100803209,34.48,81316.51,0.0,0.17842,0.00011,17.43142]
[1778100804636,34.48,81317.51,0.0,0.17853,0.00011,17.43861]
[1778100804653,34.48,81317.51,0.0,0.17853,0.00011,17.43861]
[1778100806661,34.48,81317.31,0.0,0.1785,0.00011,17.43694]
[1778100806688,34.48,81317.31,0.0,0.1785,0.00011,17.43694]
[1778100808443,34.48,81317.67,0.0,0.17854,0.00011,17.4392]
[1778100808685,34.48,81317.67,0.0,0.17854,0.00011,17.4392]
[1778100808715,34.48,81317.67,0.0,0.17854,0.00011,17.4392]
[1778100810703,34.48,81318.59,0.0,0.17864,0.00011,17.4457]
[1778100810719,34.48,81318.59,0.0,0.17864,0.00011,17.4457]
[1778100812728,34.47,81319.54,0.0,0.17875,0.00011,17.45232]
[1778100812755,34.47,81319.54,0.0,0.17875,0.00011,17.45232]
[1778100814749,34.47,81322.31,0.0,0.17902,0.00011,17.4674]
[1778100814786,34.47,81322.31,0.0,0.17902,0.00011,17.4674]
[1778100815867,34.47,81324.09,0.0,0.17922,0.00011,17.47993]
[1778100816379,34.47,81324.09,0.0,0.17922,0.00011,17.47993]
[1778100816772,34.47,81324.09,0.0,0.17922,0.00011,17.47993]
[1778100816782,34.47,81324.09,0.0,0.17922,0.00011,17.47993]
[1778100817591,34.47,81324.09,0.0,0.17922,0.00011,17.47965]
[1778100818799,34.47,81323.93,0.0,0.1792,0.00011,17.47836]
[1778100818811,34.47,81323.93,0.0,0.1792,0.00011,17.47836]
[1778100819300,34.47,81324.13,0.0,0.17922,0.00011,17.47966]
[1778100819502,34.47,81324.13,0.0,0.17922,0.00011,17.47966]
[1778100820822,34.47,81324.06,0.0,0.17921,0.00011,17.47915]
[1778100820855,34.47,81324.06,0.0,0.17921,0.00011,17.47915]
[1778100822842,34.47,81324.51,0.0,0.17925,0.00011,17.48211]
[1778100822868,34.47,81324.51,0.0,0.17925,0.00011,17.48211]
[1778100824872,34.47,81324.39,0.0,0.17923,0.00011,17.48082]
[1778100824882,34.47,81324.39,0.0,0.17923,0.00011,17.48082]
[1778100825411,34.47,81324.39,0.0,0.17923,0.00011,17.48082]
[1778100826486,34.47,81324.05,0.0,0.17919,0.00011,17.47824]
[1778100826898,34.47,81323.88,0.0,0.17917,0.00011,17.47688]
[1778100826910,34.47,81323.88,0.0,0.17917,0.00011,17.47688]
[1778100827725,34.47,81323.88,0.0,0.17917,0.00011,17.47688]
[1778100828917,34.47,81323.88,0.0,0.17917,0.00011,17.47661]
[1778100828943,34.47,81323.88,0.0,0.17917,0.00011,17.47661]
[1778100832725,34.47,81323.51,0.0,0.17912,0.00011,17.47354]
[1778100837021,34.47,81321.85,0.0,0.17892,0.00011,17.461]
[1778100837051,34.47,81321.85,0.0,0.17892,0.00011,17.461]
[1778100837058,34.47,81321.85,0.0,0.17892,0.00011,17.461]
[1778100838255,34.47,81322.02,0.0,0.17894,0.00011,17.46201]
[1778100839043,34.47,81322.09,0.0,0.17894,0.00011,17.46251]
[1778100839344,34.47,81322.09,0.0,0.17894,0.00011,17.46251]
[1778100839817,34.47,81321.6,0.0,0.17888,0.00011,17.45877]
[1778100842880,34.47,81321.46,0.0,0.17886,0.00011,17.45755]
[1778100843093,34.47,81321.45,0.0,0.17886,0.00011,17.45737]
[1778100843341,34.47,81321.73,0.0,0.17889,0.00011,17.45938]
[1778100844892,34.46,81322.39,0.0,0.17897,0.00011,17.46392]
[1778100845116,34.46,81322.39,0.0,0.17897,0.00011,17.46392]
[1778100845133,34.46,81322.39,0.0,0.17897,0.00011,17.46392]
[1778100846409,34.46,81322.39,0.0,0.17897,0.00011,17.46392]
[1778100846446,34.46,81322.39,0.0,0.17897,0.00011,17.46392]
[1778100846547,34.46,81330.11,0.0,0.17984,0.00011,17.51929]
[1778100847120,34.46,81330.11,0.0,0.17984,0.00011,17.51929]
[1778100847138,34.46,81330.11,0.0,0.17984,0.00011,17.51929]
[1778100847157,34.46,81330.11,0.0,0.17984,0.00011,17.51929]
[1778100847337,34.46,81330.11,0.0,0.17984,0.00011,17.51921]
[1778100849161,34.46,81329.54,0.0,0.17977,0.00011,17.51485]
[1778100849186,34.46,81329.54,0.0,0.17977,0.00011,17.51485]
[1778100851187,34.46,81329.33,0.0,0.17974,0.00011,17.51321]
[1778100851212,34.46,81329.33,0.0,0.17974,0.00011,17.51321]
[1778100853202,34.46,81330.27,0.0,0.17985,0.00011,17.51983]
[1778100853239,34.46,81330.27,0.0,0.17985,0.00011,17.51983]
[1778100855227,34.46,81330.32,0.0,0.17985,0.00011,17.51976]
[1778100855239,34.46,81330.32,0.0,0.17985,0.00011,17.51976]
[1778100857249,34.46,81329.57,0.0,0.17976,0.00011,17.51407]
[1778100857286,34.46,81329.57,0.0,0.17976,0.00011,17.51407]
[1778100857682,34.46,81329.57,0.0,0.17976,0.00011,17.51407]
[1778100857686,34.46,81329.57,0.0,0.17976,0.00011,17.51407]
[1778100857714,34.46,81329.57,0.0,0.17976,0.00011,17.51407]
[1778100857889,34.46,81327.82,0.0,0.17955,0.00011,17.5012]
[1778100858016,34.46,81327.82,0.0,0.17955,0.00011,17.5012]
[1778100859281,34.46,81332.56,0.0,0.18009,0.00011,17.53516]
[1778100859324,34.46,81332.56,0.0,0.18009,0.00011,17.53516]
[1778100864457,34.46,81336.13,0.0,0.1805,0.00011,17.56054]
[1778100869491,34.46,81335.67,0.0,0.18044,0.00011,17.55693]
[1778100870296,34.46,81335.67,0.0,0.18044,0.00011,17.55693]
[1778100870980,34.46,81335.35,0.0,0.1804,0.00011,17.55457]
[1778100876541,34.46,81341.78,0.0,0.1811,0.00011,17.59639]
[1778100882410,34.46,81348.89,0.0,0.18192,0.00011,17.64766]
[1778100887618,34.46,81349.48,0.0,0.18199,0.00011,17.65205]
[1778100893660,34.46,81347.1,0.0,0.18172,0.00011,17.63521]
[1778100899703,34.46,81349.2,0.0,0.18197,0.00011,17.65073]
[1778100904737,34.46,81350.96,0.0,0.18218,0.00011,17.66376]
[1778100906012,34.46,81351.12,0.0,0.1822,0.00011,17.66499]
[1778100906879,34.46,81351.12,0.0,0.1822,0.00011,17.66499]
[1778100909282,34.46,81351.89,0.0,0.18229,0.00011,17.67075]
[1778100914807,34.46,81355.95,0.0,0.18277,0.00012,17.70034]
[1778100919842,34.47,81356.0,0.0,0.18278,0.00012,17.70105]
[1778100924877,34.47,81356.08,0.0,0.18279,0.00012,17.70197]
[1778100928990,34.47,81357.52,0.0,0.18296,0.00012,17.7126]
[1778100929230,34.47,81357.52,0.0,0.18296,0.00012,17.7126]
[1778100929333,34.47,81357.52,0.0,0.18296,0.00012,17.7126]
[1778100929914,34.47,81360.19,0.0,0.18327,0.00012,17.73165]
[1778100930922,34.47,81373.96,0.0,0.18486,0.00012,17.83035]
[1778100933508,34.47,81376.07,0.0,0.18507,0.00012,17.84078]
[1778100933541,34.47,81376.07,0.0,0.18507,0.00012,17.84078]
[1778100934136,34.47,81375.75,0.0,0.18503,0.00012,17.83831]
[1778100934203,34.47,81375.75,0.0,0.18503,0.00012,17.83831]
[1778100936559,34.47,81375.24,0.0,0.18497,0.00012,17.83448]
[1778100936962,34.47,81375.52,0.0,0.185,0.00012,17.8364]
[1778100937838,34.47,81375.52,0.0,0.185,0.00012,17.8364]
[1778100937847,34.47,81375.52,0.0,0.185,0.00012,17.8364]
[1778100937850,34.47,81375.52,0.0,0.185,0.00012,17.8364]
[1778100937857,34.47,81375.52,0.0,0.185,0.00012,17.8364]
[1778100938458,34.47,81376.24,0.0,0.18508,0.00012,17.84147]
[1778100941163,34.47,81385.0,0.0,0.18609,0.00012,17.90394]
[1778100942821,34.46,81385.61,0.0,0.18616,0.00012,17.90813]
[1778100942964,34.46,81385.61,0.0,0.18616,0.00012,17.90813]
[1778100942919,34.46,81377.07,0.0,0.18516,0.00012,17.84662]
[1778100944241,34.46,81375.78,0.0,0.18501,0.00012,17.83738]
[1778100944517,34.46,81375.78,0.0,0.18501,0.00012,17.83738]
[1778100944699,34.46,81375.93,0.0,0.18503,0.00012,17.83835]
[1778100946693,34.46,81375.93,0.0,0.18503,0.00012,17.83826]
[1778100946807,34.46,81375.93,0.0,0.18503,0.00012,17.83826]
[1778100946906,34.46,81376.75,0.0,0.18512,0.00012,17.84397]
[1778100948289,34.46,81376.75,0.0,0.18512,0.00012,17.84397]
[1778100951695,34.46,81379.92,0.0,0.18549,0.00012,17.86658]
[1778100954638,34.46,81383.0,0.0,0.18584,0.00012,17.88821]
[1778100954758,34.46,81383.0,0.0,0.18584,0.00012,17.88821]
[1778100962139,34.46,81386.85,0.0,0.18627,0.00012,17.91498]
[1778100967175,34.46,81390.78,0.0,0.18672,0.00012,17.94269]
[1778100972955,34.46,81394.25,0.0,0.18712,0.00012,17.96718]
[1778100975521,34.46,81394.29,0.0,0.18712,0.00012,17.96697]
[1778100975625,34.46,81394.72,0.0,0.18717,0.00012,17.96993]
[1778100976934,34.46,81394.72,0.0,0.18717,0.00012,17.96993]
[1778100982635,34.45,81399.49,0.0,0.18771,0.00012,18.00322]
[1778100987680,34.45,81395.75,0.0,0.18727,0.00012,17.97602]
[1778100992777,34.45,81394.66,0.0,0.1871,0.00012,17.96333]
[1778100998994,34.45,81393.02,0.0,0.1869,0.00012,17.95104]
[1778101006452,34.45,81391.8,0.0,0.18675,0.00012,17.94182]
[1778101011487,34.45,81396.1,0.0,0.18724,0.00012,17.97219]
[1778101016522,34.45,81394.15,0.0,0.187,0.00012,17.95761]
[1778101021557,34.45,81392.15,0.0,0.18676,0.00012,17.94266]
[1778101024578,34.45,81392.22,0.0,0.18676,0.00012,17.94291]
[1778101030620,34.44,81396.73,0.0,0.18726,0.00012,17.97349]
[1778101035655,34.44,81394.33,0.0,0.18696,0.00012,17.95501]
[1778101040690,34.44,81391.13,0.0,0.18656,0.00012,17.93083]
[1778101045894,34.43,81388.99,0.0,0.1863,0.00012,17.91482]
[1778101050964,34.43,81387.63,0.0,0.18614,0.00012,17.90469]
[1778101052610,34.43,81386.77,0.0,0.186,0.00012,17.89377]
[1778101057869,34.43,81384.62,0.0,0.18575,0.00012,17.87813]
[1778101063327,34.43,81385.46,0.0,0.18584,0.00012,17.88387]
[1778101068889,34.43,81393.57,0.0,0.18677,0.00012,17.94132]
[1778101069719,34.43,81393.57,0.0,0.18677,0.00012,17.94132]
[1778101069751,34.43,81393.57,0.0,0.18677,0.00012,17.94132]
[1778101074928,34.43,81398.71,0.0,0.18736,0.00012,17.97707]
[1778101081978,34.43,81398.09,0.0,0.18726,0.00012,17.97141]
[1778101088020,34.42,81397.95,0.0,0.18723,0.00012,17.96931]
[1778101093055,34.42,81395.83,0.0,0.18697,0.00012,17.95319]
[1778101098094,34.42,81392.06,0.0,0.18651,0.00012,17.92537]
[1778101103129,34.42,81391.16,0.0,0.18639,0.00012,17.91815]
[1778101104353,34.42,81391.22,0.0,0.1864,0.00012,17.91843]
[1778101109778,34.41,81389.23,0.0,0.18615,0.00012,17.90347]
[1778101115213,34.41,81389.61,0.0,0.18615,0.00012,17.90076]
[1778101120248,34.41,81390.42,0.0,0.18623,0.00012,17.90586]
[1778101125283,34.41,81391.24,0.0,0.18632,0.00012,17.91103]
[1778101130318,34.41,81394.42,0.0,0.18667,0.00012,17.93301]
[1778101132664,34.41,81392.86,0.0,0.18649,0.00012,17.92151]
[1778101139135,34.41,81385.63,0.0,0.18563,0.00012,17.86908]
[1778101140216,34.4,81385.13,0.0,0.18557,0.00012,17.86519]
[1778101143274,34.4,81379.26,0.0,0.18488,0.00012,17.82251]
[1778101146204,34.4,81376.12,0.0,0.1845,0.00012,17.79925]
[1778101151850,34.4,81376.13,0.0,0.18449,0.00012,17.79822]
[1778101154682,34.4,81378.24,0.0,0.18472,0.00012,17.81255]
[1778101156139,34.4,81378.93,0.0,0.18479,0.00012,17.81729]
[1778101156800,34.4,81379.69,0.0,0.18488,0.00012,17.82254]
[1778101158370,34.4,81379.7,0.0,0.18488,0.00012,17.82239]
[1778101158708,34.4,81379.7,0.0,0.18488,0.00012,17.82239]
[1778101158740,34.4,81379.7,0.0,0.18488,0.00012,17.82239]
[1778101160654,34.39,81379.97,0.0,0.1849,0.00012,17.8237]
[1778101162520,34.39,81380.02,0.0,0.1849,0.00012,17.82384]
[1778101164161,34.39,81380.27,0.0,0.18492,0.00012,17.82543]
[1778101164809,34.39,81380.27,0.0,0.18492,0.00012,17.82522]
[1778101170202,34.39,81381.14,0.0,0.185,0.00012,17.82994]
[1778101175643,34.39,81381.68,0.0,0.18501,0.00012,17.82817]
[1778101181630,34.38,81385.39,0.0,0.18542,0.00012,17.8539]
[1778101186559,34.38,81385.49,0.0,0.18543,0.00012,17.85428]
[1778101187127,34.38,81385.49,0.0,0.18543,0.00012,17.85428]
[1778101187161,34.38,81385.49,0.0,0.18543,0.00012,17.85428]
[1778101191739,34.38,81390.49,0.0,0.186,0.00012,17.88972]
[1778101191836,34.38,81390.52,0.0,0.18601,0.00012,17.88982]
[1778101197798,34.38,81391.5,0.0,0.18611,0.00012,17.89606]
[1778101202833,34.38,81394.93,0.0,0.1865,0.00012,17.92012]
[1778101207869,34.38,81398.73,0.0,0.18693,0.00012,17.9466]
[1778101213911,34.38,81397.72,0.0,0.18679,0.00012,17.93834]
[1778101219953,34.37,81397.08,0.0,0.1867,0.00012,17.93279]
[1778101224608,34.37,81398.73,0.0,0.18689,0.00012,17.94399]
[1778101229051,34.37,81408.62,0.0,0.18804,0.00012,18.01475]
[1778101233697,34.37,81417.51,0.0,0.18905,0.00012,18.07333]
[1778101234058,34.37,81418.18,0.0,0.18912,0.00012,18.07786]
[1778101239210,34.37,81419.26,0.0,0.18924,0.00012,18.08506]
[1778101245135,34.37,81421.53,0.0,0.18949,0.00012,18.10037]
[1778101250169,34.36,81419.94,0.0,0.18929,0.00012,18.08832]
[1778101251835,34.36,81419.1,0.0,0.18919,0.00012,18.08217]
[1778101257931,34.36,81417.32,0.0,0.18897,0.00012,18.06877]
[1778101260440,34.36,81417.41,0.0,0.18898,0.00012,18.06929]
[1778101260971,34.36,81417.41,0.0,0.18898,0.00012,18.06929]
[1778101262814,34.36,81415.73,0.0,0.18877,0.00012,18.05662]
[1778101266594,34.36,81415.27,0.0,0.18871,0.00012,18.05307]
[1778101268680,34.36,81411.2,0.0,0.18822,0.00012,18.0234]
[1778101268732,34.36,81411.2,0.0,0.18822,0.00012,18.0234]
[1778101268801,34.36,81411.2,0.0,0.18822,0.00012,18.0234]
[1778101268807,34.36,81411.2,0.0,0.18822,0.00012,18.0234]
[1778101268821,34.36,81411.2,0.0,0.18822,0.00012,18.0234]
[1778101269302,34.36,81408.82,0.0,0.18794,0.00012,18.00625]
[1778101271152,34.36,81408.82,0.0,0.18794,0.00012,18.00625]
[1778101271189,34.36,81396.17,0.0,0.18646,0.00012,17.91547]
[1778101274700,34.36,81386.4,0.0,0.18532,0.00012,17.84552]
[1778101275447,34.36,81386.4,0.0,0.18532,0.00012,17.84552]
[1778101275540,34.36,81382.6,0.0,0.18488,0.00012,17.81837]
[1778101280976,34.36,81384.79,0.0,0.18515,0.00012,17.83504]
[1778101284090,34.36,81386.49,0.0,0.18536,0.00012,17.84774]
[1778101284210,34.36,81387.59,0.0,0.18549,0.00012,17.85579]
[1778101286116,34.36,81387.59,0.0,0.18549,0.00012,17.85579]
[1778101286205,34.36,81388.29,0.0,0.18558,0.00012,17.86112]
[1778101286337,34.36,81388.29,0.0,0.18558,0.00012,17.86112]
[1778101288137,34.36,81388.06,0.0,0.18555,0.00012,17.85947]
[1778101288238,34.36,81388.06,0.0,0.18555,0.00012,17.85977]
[1778101294477,34.37,81391.53,0.0,0.18594,0.00012,17.88096]
[1778101299512,34.37,81393.82,0.0,0.18622,0.00012,17.89813]
[1778101304547,34.37,81398.96,0.0,0.18683,0.00012,17.93558]
[1778101306331,34.37,81398.96,0.0,0.18683,0.00012,17.93558]
[1778101306539,34.37,81399.5,0.0,0.18689,0.00012,17.93956]
[1778101306992,34.37,81399.35,0.0,0.18688,0.00012,17.93859]
[1778101307382,34.37,81399.35,0.0,0.18688,0.00012,17.93859]
[1778101312749,34.37,81399.77,0.0,0.18694,0.00012,17.94213]
[1778101314502,34.37,81399.93,0.0,0.18696,0.00012,17.9435]
[1778101315036,34.37,81399.93,0.0,0.18696,0.00012,17.9435]
[1778101316072,34.37,81400.34,0.0,0.18701,0.00012,17.94654]
[1778101321257,34.37,81400.09,0.0,0.18699,0.00012,17.94567]
[1778101324797,34.37,81398.97,0.0,0.18687,0.00012,17.9379]
[1778101331328,34.38,81395.72,0.0,0.18651,0.00012,17.91566]
[1778101333695,34.38,81394.84,0.0,0.1864,0.00012,17.90935]
[1778101337146,34.38,81394.21,0.0,0.18634,0.00012,17.90534]
[1778101340689,34.38,81393.44,0.0,0.18625,0.00012,17.90007]
[1778101343222,34.38,81392.37,0.0,0.18614,0.00012,17.89288]
[1778101343323,34.38,81393.58,0.0,0.18628,0.00012,17.9018]
[1778101344362,34.38,81393.58,0.0,0.18628,0.00012,17.9018]
[1778101344009,34.38,81403.98,0.0,0.1875,0.00012,17.97636]
[1778101349603,34.38,81410.37,0.0,0.18825,0.00012,18.02217]
[1778101349863,34.38,81414.1,0.0,0.18869,0.00012,18.04884]
[1778101354883,34.38,81416.63,0.0,0.18894,0.00012,18.06197]
[1778101361069,34.38,81413.87,0.0,0.18861,0.00012,18.04156]
[1778101361119,34.38,81413.27,0.0,0.18853,0.00012,18.03718]
[1778101366981,34.38,81415.32,0.0,0.18877,0.00012,18.05144]
[1778101367952,34.38,81415.32,0.0,0.18877,0.00012,18.05144]
[1778101367964,34.38,81415.32,0.0,0.18877,0.00012,18.05144]
[1778101368026,34.38,81416.05,0.0,0.18885,0.00012,18.0566]
[1778101369031,34.38,81416.05,0.0,0.18885,0.00012,18.0566]
[1778101374423,34.38,81424.96,0.0,0.18989,0.00012,18.11963]
[1778101379135,34.37,81421.93,0.0,0.18952,0.00012,18.09733]
[1778101388132,34.37,81418.96,0.0,0.18915,0.00012,18.07461]
[1778101389054,34.37,81418.96,0.0,0.18915,0.00012,18.07461]
[1778101389115,34.37,81418.96,0.0,0.18915,0.00012,18.07461]
[1778101389888,34.37,81418.0,0.0,0.18903,0.00012,18.06759]
[1778101395181,34.37,81412.37,0.0,0.18836,0.00012,18.02666]
[1778101400216,34.37,81413.78,0.0,0.18852,0.00012,18.03647]
[1778101402331,34.37,81412.1,0.0,0.18832,0.00012,18.0243]
[1778101402332,34.37,81412.53,0.0,0.18837,0.00012,18.02732]
[1778101408272,34.37,81416.24,0.0,0.1888,0.00012,18.05362]
[1778101414413,34.37,81422.86,0.0,0.18955,0.00012,18.09626]
[1778101420322,34.37,81430.62,0.0,0.19046,0.00012,18.15146]
[1778101425275,34.37,81429.94,0.0,0.19037,0.00012,18.14646]
[1778101425391,34.36,81429.94,0.0,0.19037,0.00012,18.14613]
[1778101430426,34.36,81425.9,0.0,0.18988,0.00012,18.11679]
[1778101437892,34.36,81425.85,0.0,0.18988,0.00012,18.11635]
[1778101439809,34.36,81424.4,0.0,0.1897,0.00012,18.10544]
[1778101439910,34.36,81423.64,0.0,0.1896,0.00012,18.09981]
[1778101446009,34.36,81422.73,0.0,0.18949,0.00012,18.09293]
[1778101452169,34.36,81420.97,0.0,0.18927,0.00012,18.07958]
[1778101457615,34.36,81422.41,0.0,0.18943,0.00012,18.08929]
[1778101463662,34.36,81421.92,0.0,0.18936,0.00012,18.08532]
[1778101464063,34.36,81421.92,0.0,0.18936,0.00012,18.08532]
[1778101464280,34.36,81421.84,0.0,0.18935,0.00012,18.0844]
[1778101470366,34.35,81421.36,0.0,0.18928,0.00012,18.08049]
[1778101476194,34.35,81421.15,0.0,0.18921,0.00012,18.07367]
[1778101476295,34.35,81420.84,0.0,0.18917,0.00012,18.07121]
[1778101481747,34.35,81420.57,0.0,0.18913,0.00012,18.06893]
[1778101482268,34.35,81420.57,0.0,0.18913,0.00012,18.06893]
[1778101482315,34.35,81421.15,0.0,0.18919,0.00012,18.07272]
[1778101487826,34.35,81420.56,0.0,0.18911,0.00012,18.0679]
[1778101490351,34.35,81420.56,0.0,0.18911,0.00012,18.0679]
[1778101490446,34.35,81419.78,0.0,0.18902,0.00012,18.06196]
[1778101494763,34.35,81419.38,0.0,0.18897,0.00012,18.05887]
[1778101496429,34.35,81419.13,0.0,0.18893,0.00012,18.05685]
[1778101496529,34.35,81419.13,0.0,0.18893,0.00012,18.05663]
[1778101502520,34.35,81477.24,0.0,0.19584,0.00012,18.47111]
[1778101504531,34.35,81477.24,0.0,0.19584,0.00012,18.47111]
[1778101503852,34.34,81477.24,0.0,0.19583,0.00012,18.47051]
[1778101504628,34.34,81473.32,0.0,0.19535,0.00012,18.44199]
[1778101505966,34.34,81412.38,0.0,0.18809,0.00012,18.00574]
[1778101507969,34.34,81412.5,0.0,0.18809,0.00012,18.00596]
[1778101513003,34.34,81413.28,0.0,0.18818,0.00012,18.01127]
[1778101518038,34.34,81412.45,0.0,0.18808,0.00012,18.00501]
[1778101523073,34.34,81412.48,0.0,0.18808,0.00012,18.00495]
[1778101527926,34.34,81413.59,0.0,0.1882,0.00012,18.01268]
[1778101528605,34.34,81413.64,0.0,0.18821,0.00012,18.01297]
[1778101535158,34.34,81413.31,0.0,0.18813,0.00012,18.00557]
[1778101541198,34.33,81413.1,0.0,0.1881,0.00012,18.00374]
[1778101546234,34.33,81413.25,0.0,0.18811,0.00012,18.00457]
[1778101552276,34.33,81413.74,0.0,0.18816,0.00012,18.00778]
[1778101559329,34.33,81412.85,0.0,0.18805,0.00012,18.00106]
[1778101564364,34.33,81414.83,0.0,0.18828,0.00012,18.01501]
[1778101569395,34.33,81414.7,0.0,0.18826,0.00012,18.01379]
[1778101575438,34.33,81414.02,0.0,0.18818,0.00012,18.00864]
[1778101580472,34.33,81413.01,0.0,0.18806,0.00012,18.00121]
[1778101582583,34.33,81413.96,0.0,0.18817,0.00012,18.00798]
[1778101583414,34.33,81414.9,0.0,0.18828,0.00012,18.01467]
[1778101583446,34.33,81414.9,0.0,0.18828,0.00012,18.01467]
[1778101583608,34.33,81414.9,0.0,0.18828,0.00012,18.01467]
[1778101583516,34.33,81418.76,0.0,0.18873,0.00012,18.0423]
[1778101583775,34.33,81418.76,0.0,0.18873,0.00012,18.0423]
[1778101583962,34.33,81418.76,0.0,0.18873,0.00012,18.0423]
[1778101584500,34.33,81419.08,0.0,0.18877,0.00012,18.04453]
[1778101585466,34.33,81419.08,0.0,0.18877,0.00012,18.04453]
[1778101585537,34.33,81437.2,0.0,0.19091,0.00012,18.17432]
[1778101587452,34.33,81437.2,0.0,0.19091,0.00012,18.17426]
[1778101587667,34.33,81437.11,0.0,0.1909,0.00012,18.17355]
[1778101588529,34.33,81437.11,0.0,0.1909,0.00012,18.17349]
[1778101589494,34.33,81437.11,0.0,0.1909,0.00012,18.17349]
[1778101589535,34.33,81437.89,0.0,0.19099,0.00012,18.17917]
[1778101594570,34.33,81437.14,0.0,0.19088,0.00012,18.16967]
[1778101599605,34.33,81435.31,0.0,0.19067,0.00012,18.15705]
[1778101603635,34.33,81436.52,0.0,0.19081,0.00012,18.16599]
[1778101603639,34.33,81436.42,0.0,0.1908,0.00012,18.16536]
[1778101603825,34.33,81436.58,0.0,0.19082,0.00012,18.1665]
[1778101608914,34.33,81436.29,0.0,0.19079,0.00012,18.16477]
[1778101614010,34.33,81432.96,0.0,0.19041,0.00012,18.14147]
[1778101619745,34.34,81433.3,0.0,0.19046,0.00012,18.14452]
[1778101624786,34.34,81432.99,0.0,0.19043,0.00012,18.14278]
[1778101630821,34.34,81434.45,0.0,0.19061,0.00012,18.15374]
[1778101635857,34.34,81433.86,0.0,0.19055,0.00012,18.14993]
[1778101640892,34.34,81434.47,0.0,0.19063,0.00012,18.15471]
[1778101646934,34.34,81435.22,0.0,0.19073,0.00012,18.16052]
[1778101651968,34.34,81435.69,0.0,0.19075,0.00012,18.15962]
[1778101656013,34.34,81435.82,0.0,0.19077,0.00012,18.16068]
[1778101656254,34.34,81435.82,0.0,0.19077,0.00012,18.16068]
[1778101658287,34.34,81436.02,0.0,0.1908,0.00012,18.16232]
[1778101658452,34.34,81449.49,0.0,0.1924,0.00012,18.25865]
[1778101661298,34.34,81451.44,0.0,0.19263,0.00012,18.27254]
[1778101661326,34.34,81451.44,0.0,0.19263,0.00012,18.27254]
[1778101663651,34.34,81471.58,0.0,0.19504,0.00012,18.41589]
[1778101664346,34.34,81471.58,0.0,0.19504,0.00012,18.41589]
[1778101670420,34.34,81469.72,0.0,0.1948,0.00012,18.4016]
[1778101676470,34.34,81466.02,0.0,0.19434,0.00012,18.37419]
[1778101681901,34.34,81465.77,0.0,0.19429,0.00012,18.37154]
[1778101685129,34.33,81465.48,0.0,0.19425,0.00012,18.36905]
[1778101685303,34.33,81465.48,0.0,0.19425,0.00012,18.36905]
[1778101685359,34.33,81465.84,0.0,0.19429,0.00012,18.37149]
[1778101691251,34.33,81465.1,0.0,0.19419,0.00012,18.36543]
[1778101697293,34.33,81464.52,0.0,0.19411,0.00012,18.36058]
[1778101703697,34.33,81464.32,0.0,0.19408,0.00012,18.35882]
[1778101709378,34.33,81463.35,0.0,0.19394,0.00012,18.35097]
[1778101714716,34.33,81462.32,0.0,0.19378,0.00012,18.33865]
[1778101715930,34.33,81451.16,0.0,0.19244,0.00012,18.25884]
[1778101724484,34.32,81453.93,0.0,0.19275,0.00012,18.27756]
[1778101732407,34.32,81455.31,0.0,0.19292,0.00012,18.28722]
[1778101741602,34.32,81460.46,0.0,0.19353,0.00012,18.32365]
[1778101749681,34.32,81460.92,0.0,0.19358,0.00012,18.32684]
[1778101754838,34.32,81453.36,0.0,0.19267,0.00012,18.27282]
[1778101758439,34.32,81454.4,0.0,0.1928,0.00012,18.28043]
[1778101758724,34.32,81460.65,0.0,0.19355,0.00012,18.32509]
[1778101760738,34.32,81471.21,0.0,0.19482,0.00012,18.40043]
[1778101765502,34.32,81470.47,0.0,0.19473,0.00012,18.39501]
[1778101765773,34.32,81470.79,0.0,0.19476,0.00012,18.39726]
[1778101774421,34.32,81474.82,0.0,0.19521,0.00012,18.42111]
[1778101780878,34.32,81472.62,0.0,0.19494,0.00012,18.40523]
[1778101788435,34.32,81472.78,0.0,0.19496,0.00012,18.40629]
[1778101794585,34.32,81475.83,0.0,0.19532,0.00012,18.42794]
[1778101801019,34.32,81479.92,0.0,0.1958,0.00012,18.45603]
[1778101802785,34.32,81479.92,0.0,0.1958,0.00012,18.45603]
[1778101802937,34.32,81480.29,0.0,0.19584,0.00012,18.45842]
[1778101809078,34.31,81475.59,0.0,0.19525,0.00012,18.42359]
[1778101814701,34.31,81478.36,0.0,0.19557,0.00012,18.44237]
[1778101820008,34.31,81478.82,0.0,0.19562,0.00012,18.44557]
[1778101825845,34.31,81481.62,0.0,0.19594,0.00012,18.46482]
[1778101827012,34.31,81478.49,0.0,0.19557,0.00012,18.44242]
[1778101828427,34.31,81477.18,0.0,0.19541,0.00012,18.43303]
[1778101828447,34.31,81477.18,0.0,0.19541,0.00012,18.43303]
[1778101828792,34.31,81477.03,0.0,0.19539,0.00012,18.43187]
[1778101831231,34.31,81463.02,0.0,0.19366,0.00012,18.32704]
[1778101837273,34.31,81461.95,0.0,0.19354,0.00012,18.31947]
[1778101838327,34.31,81461.95,0.0,0.19354,0.00012,18.31947]
[1778101838403,34.31,81460.82,0.0,0.1934,0.00012,18.31141]
[1778101839116,34.31,81460.82,0.0,0.1934,0.00012,18.31141]
[1778101839125,34.31,81460.82,0.0,0.1934,0.00012,18.31141]
[1778101839198,34.31,81460.82,0.0,0.1934,0.00012,18.31141]
[1778101839292,34.31,81460.82,0.0,0.1934,0.00012,18.31141]
[1778101839382,34.31,81460.51,0.0,0.19337,0.00012,18.30921]
[1778101840349,34.31,81460.51,0.0,0.19337,0.00012,18.30921]
[1778101844219,34.31,81458.91,0.0,0.19318,0.00012,18.29785]
[1778101848430,34.31,81457.0,0.0,0.19295,0.00012,18.28432]
[1778101848556,34.31,81457.37,0.0,0.19299,0.00012,18.28693]
[1778101850451,34.31,81457.5,0.0,0.19301,0.00012,18.28778]
[1778101850454,34.31,81457.5,0.0,0.19301,0.00012,18.28778]
[1778101850587,34.31,81457.5,0.0,0.19301,0.00012,18.28778]
[1778101850607,34.31,81457.76,0.0,0.19304,0.00012,18.28964]
[1778101854494,34.31,81457.74,0.0,0.19303,0.00012,18.28941]
[1778101854684,34.31,81457.19,0.0,0.19297,0.00012,18.28543]
[1778101858915,34.31,81456.17,0.0,0.19284,0.00012,18.27809]
[1778101859077,34.31,81456.17,0.0,0.19284,0.00012,18.27809]
[1778101859431,34.31,81456.17,0.0,0.19284,0.00012,18.27809]
[1778101859502,34.31,81450.56,0.0,0.19217,0.00012,18.23796]
[1778101860891,34.31,81450.56,0.0,0.19217,0.00012,18.23796]
[1778101866477,34.31,81441.3,0.0,0.19108,0.00012,18.17214]
[1778101871512,34.31,81440.05,0.0,0.19094,0.00012,18.16362]
[1778101876547,34.31,81438.29,0.0,0.19074,0.00012,18.15145]
[1778101881554,34.31,81438.07,0.0,0.19071,0.00012,18.15021]
[1778101886618,34.31,81433.99,0.0,0.19024,0.00012,18.12163]
[1778101891652,34.31,81436.47,0.0,0.1905,0.00012,18.13491]
[1778101899896,34.31,81433.97,0.0,0.19021,0.00012,18.11718]
[1778101904711,34.31,81435.18,0.0,0.19036,0.00012,18.12596]
[1778101904744,34.31,81435.11,0.0,0.19035,0.00012,18.12536]
[1778101908772,34.31,81422.67,0.0,0.18887,0.00012,18.03614]
[1778101913810,34.31,81424.53,0.0,0.18909,0.00012,18.04954]
[1778101918850,34.32,81423.27,0.0,0.18895,0.00012,18.04087]
[1778101922628,34.32,81421.05,0.0,0.18869,0.00012,18.02508]
[1778101922794,34.32,81421.05,0.0,0.18869,0.00012,18.02508]
[1778101922840,34.32,81421.05,0.0,0.18869,0.00012,18.02507]
[1778101924659,34.32,81421.05,0.0,0.18869,0.00012,18.02507]
[1778101924755,34.32,81420.37,0.0,0.18861,0.00012,18.02018]
[1778101929761,34.32,81420.0,0.0,0.18857,0.00012,18.01776]
[1778101934984,34.32,81419.77,0.0,0.18855,0.00012,18.01662]
[1778101940776,34.32,81421.96,0.0,0.18882,0.00012,18.03317]
[1778101946040,34.32,81422.93,0.0,0.18895,0.00012,18.04096]
[1778101951125,34.32,81423.12,0.0,0.18899,0.00012,18.04299]
[1778101951216,34.32,81423.12,0.0,0.18899,0.00012,18.04299]
[1778101951637,34.32,81423.12,0.0,0.18899,0.00012,18.04299]
[1778101951739,34.32,81423.12,0.0,0.18899,0.00012,18.04299]
[1778101951860,34.32,81422.2,0.0,0.18884,0.00012,18.03178]
[1778101952936,34.32,81422.2,0.0,0.18884,0.00012,18.03178]
[1778101952973,34.32,81422.2,0.0,0.18884,0.00012,18.03178]
[1778101952768,34.32,81405.59,0.0,0.18689,0.00012,17.91268]
[1778101953330,34.32,81405.59,0.0,0.18689,0.00012,17.91268]
[1778101953354,34.32,81398.42,0.0,0.18605,0.00012,17.86118]
[1778101954026,34.32,81398.42,0.0,0.18605,0.00012,17.86118]
[1778101954673,34.32,81398.42,0.0,0.18605,0.00012,17.86118]
[1778101954677,34.32,81398.42,0.0,0.18605,0.00012,17.86118]
[1778101954774,34.32,81397.75,0.0,0.18597,0.00012,17.85663]
[1778101957988,34.32,81396.93,0.0,0.18588,0.00012,17.85108]
[1778101958101,34.32,81397.32,0.0,0.18593,0.00012,17.85407]
[1778101958179,34.32,81397.32,0.0,0.18593,0.00012,17.85407]
[1778101958441,34.32,81389.9,0.0,0.18507,0.00012,17.80074]
[1778101960303,34.33,81374.96,0.0,0.18333,0.00012,17.69354]
[1778101962553,34.33,81373.21,0.0,0.18313,0.00012,17.68114]
[1778101962644,34.33,81364.64,0.0,0.18214,0.00012,17.61946]
[1778101966341,34.33,81362.74,0.0,0.18193,0.00012,17.60608]
[1778101966400,34.33,81361.98,0.0,0.18184,0.00012,17.60073]
[1778101971800,34.33,81358.69,0.0,0.18147,0.00012,17.57779]
[1778101978268,34.33,81355.91,0.0,0.18117,0.00012,17.55856]
[1778101980313,34.33,81355.45,0.0,0.18112,0.00012,17.55539]
[1778101980625,34.33,81355.45,0.0,0.18112,0.00012,17.55539]
[1778101980714,34.33,81355.45,0.0,0.18112,0.00012,17.55539]
[1778101980976,34.33,81355.45,0.0,0.18112,0.00012,17.55539]
[1778101981006,34.33,81349.13,0.0,0.18039,0.00011,17.51011]
[1778101981394,34.33,81349.13,0.0,0.18039,0.00011,17.51011]
[1778101981587,34.33,81349.13,0.0,0.18039,0.00011,17.51011]
[1778101981791,34.33,81349.13,0.0,0.18039,0.00011,17.51011]
[1778101981996,34.33,81349.13,0.0,0.18039,0.00011,17.51011]
[1778101981892,34.33,81334.82,0.0,0.17876,0.00011,17.40689]
[1778101982041,34.33,81334.82,0.0,0.17876,0.00011,17.40689]
[1778101982206,34.33,81334.82,0.0,0.17876,0.00011,17.40689]
[1778101982262,34.33,81334.82,0.0,0.17876,0.00011,17.40689]
[1778101982444,34.33,81334.82,0.0,0.17876,0.00011,17.40689]
[1778101982450,34.33,81334.82,0.0,0.17876,0.00011,17.40689]
[1778101982465,34.33,81334.82,0.0,0.17876,0.00011,17.40689]
[1778101982473,34.33,81334.82,0.0,0.17876,0.00011,17.40689]
[1778101982737,34.33,81312.34,0.0,0.1762,0.00011,17.24451]
[1778101984965,34.33,81306.39,0.0,0.17553,0.00011,17.20151]
[1778101985009,34.33,81306.39,0.0,0.17553,0.00011,17.20151]
[1778101985356,34.33,81306.67,0.0,0.17556,0.00011,17.20364]
[1778101985406,34.33,81306.18,0.0,0.17551,0.00011,17.20025]
[1778101986420,34.33,81306.18,0.0,0.17551,0.00011,17.20025]
[1778101986571,34.33,81302.34,0.0,0.17507,0.00011,17.17265]
[1778101987270,34.33,81302.34,0.0,0.17507,0.00011,17.17265]
[1778101987372,34.33,81302.34,0.0,0.17507,0.00011,17.17265]
[1778101987558,34.33,81292.95,0.0,0.17402,0.00011,17.10492]
[1778101990800,34.33,81297.14,0.0,0.1745,0.00011,17.13564]
[1778101990810,34.33,81295.22,0.0,0.17428,0.00011,17.12181]
[1778101996398,34.33,81296.64,0.0,0.17445,0.00011,17.13243]
[1778101998719,34.33,81296.73,0.0,0.17446,0.00011,17.13314]
[1778101998980,34.33,81300.87,0.0,0.17493,0.00011,17.16318]
[1778101999643,34.33,81300.87,0.0,0.17493,0.00011,17.16318]
[1778101999757,34.33,81308.92,0.0,0.17584,0.00011,17.22135]
[1778102000555,34.33,81308.92,0.0,0.17584,0.00011,17.22135]
[1778102000581,34.33,81308.92,0.0,0.17584,0.00011,17.22135]
[1778102000732,34.33,81308.92,0.0,0.17584,0.00011,17.22135]
[1778102000868,34.33,81308.92,0.0,0.17584,0.00011,17.22135]
[1778102000936,34.33,81308.92,0.0,0.17584,0.00011,17.22135]
[1778102001023,34.34,81320.89,0.0,0.1772,0.00011,17.30813]
[1778102001590,34.34,81320.89,0.0,0.1772,0.00011,17.30813]
[1778102001596,34.34,81320.89,0.0,0.1772,0.00011,17.30813]
[1778102001622,34.34,81320.89,0.0,0.1772,0.00011,17.30813]
[1778102001732,34.34,81332.56,0.0,0.17853,0.00011,17.39237]
[1778102003634,34.34,81335.2,0.0,0.17883,0.00011,17.41152]
[1778102004019,34.34,81335.2,0.0,0.17883,0.00011,17.41152]
[1778102004001,34.34,81336.6,0.0,0.17899,0.00011,17.42173]
[1778102004063,34.34,81336.6,0.0,0.17899,0.00011,17.42173]
[1778102005618,34.34,81338.8,0.0,0.17925,0.00011,17.43771]
[1778102005650,34.34,81338.8,0.0,0.17925,0.00011,17.43771]
[1778102007630,34.34,81338.22,0.0,0.17918,0.00011,17.43362]
[1778102007659,34.34,81338.22,0.0,0.17918,0.00011,17.43362]
[1778102009259,34.34,81338.04,0.0,0.17916,0.00011,17.4325]
[1778102009299,34.34,81338.04,0.0,0.17916,0.00011,17.4325]
[1778102009642,34.34,81338.04,0.0,0.17916,0.00011,17.4325]
[1778102009662,34.34,81338.04,0.0,0.17916,0.00011,17.4325]
[1778102011655,34.34,81339.07,0.0,0.17928,0.00011,17.44011]
[1778102011697,34.34,81339.07,0.0,0.17928,0.00011,17.44011]
[1778102013688,34.34,81339.65,0.0,0.17932,0.00011,17.43982]
[1778102013714,34.34,81339.65,0.0,0.17932,0.00011,17.43982]
[1778102015707,34.34,81338.94,0.0,0.17924,0.00011,17.43485]
[1778102015743,34.34,81338.94,0.0,0.17924,0.00011,17.43485]
[1778102017733,34.34,81339.08,0.0,0.17926,0.00011,17.43602]
[1778102017753,34.34,81339.08,0.0,0.17926,0.00011,17.43602]
[1778102019754,34.34,81339.46,0.0,0.1793,0.00011,17.43891]
[1778102019789,34.34,81339.46,0.0,0.1793,0.00011,17.43891]
[1778102021779,34.34,81339.77,0.0,0.17934,0.00011,17.4413]
[1778102021800,34.34,81339.77,0.0,0.17934,0.00011,17.4413]
[1778102025900,34.34,81340.75,0.0,0.17946,0.00011,17.44871]
[1778102026621,34.34,81341.6,0.0,0.17956,0.00011,17.4549]
[1778102029873,34.34,81347.75,0.0,0.18026,0.00011,17.49934]
[1778102029901,34.34,81347.75,0.0,0.18026,0.00011,17.49934]
[1778102031876,34.34,81342.16,0.0,0.17962,0.00011,17.45904]
[1778102031901,34.34,81342.16,0.0,0.17962,0.00011,17.45904]
[1778102031939,34.34,81342.16,0.0,0.17962,0.00011,17.45904]
[1778102033116,34.34,81343.11,0.0,0.17973,0.00011,17.46594]
[1778102035943,34.34,81347.04,0.0,0.18018,0.00011,17.49433]
[1778102035958,34.34,81347.04,0.0,0.18018,0.00011,17.49433]
[1778102037966,34.34,81350.69,0.0,0.1806,0.00011,17.5206]
[1778102038006,34.34,81350.69,0.0,0.1806,0.00011,17.5206]
[1778102039986,34.34,81351.61,0.0,0.18071,0.00011,17.52716]
[1778102040021,34.34,81351.61,0.0,0.18071,0.00011,17.52716]
[1778102042005,34.34,81351.38,0.0,0.18068,0.00011,17.52542]
[1778102042038,34.34,81351.38,0.0,0.18068,0.00011,17.52542]
[1778102044037,34.34,81351.29,0.0,0.18067,0.00011,17.52469]
[1778102044051,34.34,81351.29,0.0,0.18067,0.00011,17.52469]
[1778102046057,34.34,81350.92,0.0,0.18062,0.00011,17.52193]
[1778102046102,34.34,81350.92,0.0,0.18062,0.00011,17.52193]
[1778102048085,34.34,81351.03,0.0,0.18063,0.00011,17.52264]
[1778102048114,34.34,81352.76,0.0,0.18083,0.00012,17.53502]
[1778102050100,34.34,81352.76,0.0,0.18083,0.00012,17.53496]
[1778102050129,34.34,81352.76,0.0,0.18083,0.00012,17.53496]
[1778102052126,34.34,81353.0,0.0,0.18086,0.00012,17.53657]
[1778102052145,34.34,81353.0,0.0,0.18086,0.00012,17.53657]
[1778102054144,34.34,81353.46,0.0,0.18091,0.00012,17.53976]
[1778102054158,34.34,81353.46,0.0,0.18091,0.00012,17.53976]
[1778102056165,34.34,81352.7,0.0,0.18082,0.00012,17.53414]
[1778102056177,34.34,81352.7,0.0,0.18082,0.00012,17.53414]
[1778102058186,34.34,81353.91,0.0,0.18095,0.00012,17.54271]
[1778102058221,34.34,81353.91,0.0,0.18095,0.00012,17.54271]
[1778102060207,34.34,81353.52,0.0,0.18091,0.00012,17.53974]
[1778102060240,34.34,81353.52,0.0,0.18091,0.00012,17.53974]
[1778102062230,34.34,81353.74,0.0,0.18093,0.00012,17.54115]
[1778102062252,34.34,81353.74,0.0,0.18093,0.00012,17.54115]
[1778102063797,34.34,81353.17,0.0,0.18086,0.00012,17.53687]
[1778102064245,34.34,81352.95,0.0,0.18083,0.00012,17.5352]
[1778102064271,34.34,81352.95,0.0,0.18083,0.00012,17.5352]
[1778102066682,34.34,81352.67,0.0,0.1808,0.00012,17.5331]
[1778102066899,34.34,81352.17,0.0,0.18074,0.00011,17.52933]
[1778102068184,34.34,81351.95,0.0,0.18071,0.00011,17.52766]
[1778102068291,34.34,81351.95,0.0,0.18071,0.00011,17.52766]
[1778102072350,34.34,81352.52,0.0,0.18074,0.00012,17.5268]
[1778102072940,34.33,81352.53,0.0,0.18074,0.00012,17.52679]
[1778102077975,34.33,81355.1,0.0,0.18103,0.00012,17.54536]
[1778102083590,34.34,81352.17,0.0,0.1807,0.00011,17.52464]
[1778102090060,34.34,81350.8,0.0,0.18056,0.00011,17.51537]
[1778102096101,34.34,81349.97,0.0,0.18047,0.00011,17.50992]
[1778102102142,34.34,81352.97,0.0,0.18082,0.00012,17.53203]
[1778102107686,34.34,81358.24,0.0,0.18143,0.00012,17.57022]
[1778102113971,34.34,81362.4,0.0,0.18192,0.00012,17.60055]
[1778102115368,34.34,81364.96,0.0,0.18222,0.00012,17.61907]
[1778102121277,34.34,81371.22,0.0,0.18294,0.00012,17.66404]
[1778102126312,34.34,81372.56,0.0,0.18309,0.00012,17.67342]
[1778102132139,34.34,81374.03,0.0,0.18325,0.00012,17.68365]
[1778102137389,34.34,81374.68,0.0,0.18328,0.00012,17.68305]
[1778102141805,34.34,81374.65,0.0,0.18328,0.00012,17.68263]
[1778102147459,34.34,81374.58,0.0,0.18326,0.00012,17.68129]
[1778102152494,34.33,81373.8,0.0,0.18316,0.00012,17.67515]
[1778102158714,34.33,81374.59,0.0,0.18324,0.00012,17.68043]
[1778102159699,34.33,81374.64,0.0,0.18324,0.00012,17.68058]
[1778102165636,34.33,81383.82,0.0,0.18431,0.00012,17.74683]
[1778102171628,34.33,81384.87,0.0,0.18444,0.00012,17.75441]
[1778102176663,34.33,81385.39,0.0,0.1845,0.00012,17.75813]
[1778102181698,34.33,81385.56,0.0,0.18452,0.00012,17.75935]
[1778102187130,34.33,81385.61,0.0,0.18452,0.00012,17.75972]
[1778102188327,34.33,81391.92,0.0,0.18526,0.00012,17.80511]
[1778102188746,34.33,81391.92,0.0,0.18526,0.00012,17.80511]
[1778102190717,34.33,81393.45,0.0,0.18544,0.00012,17.81605]
[1778102190734,34.33,81393.45,0.0,0.18544,0.00012,17.81605]
[1778102190793,34.33,81392.54,0.0,0.18533,0.00012,17.80944]
[1778102192752,34.33,81392.54,0.0,0.18529,0.00012,17.80475]
[1778102198798,34.33,81391.0,0.0,0.18511,0.00012,17.79323]
[1778102199796,34.33,81391.79,0.0,0.1852,0.00012,17.79883]
[1778102200235,34.33,81393.77,0.0,0.18542,0.00012,17.81289]
[1778102201487,34.33,81395.42,0.0,0.18562,0.00012,17.82463]
[1778102201509,34.33,81395.42,0.0,0.18562,0.00012,17.82463]
[1778102201559,34.33,81395.42,0.0,0.18562,0.00012,17.82463]
[1778102201901,34.33,81396.9,0.0,0.18579,0.00012,17.83527]
[1778102202624,34.33,81396.9,0.0,0.18579,0.00012,17.83527]
[1778102202649,34.33,81396.9,0.0,0.18579,0.00012,17.83527]
[1778102202700,34.33,81396.9,0.0,0.18579,0.00012,17.83527]
[1778102202844,34.33,81396.9,0.0,0.18579,0.00012,17.83514]
[1778102209591,34.33,81404.99,0.0,0.18673,0.00012,17.89305]
[1778102210209,34.33,81404.99,0.0,0.18673,0.00012,17.89305]
[1778102209893,34.33,81405.78,0.0,0.18682,0.00012,17.89861]
[1778102210805,34.33,81405.78,0.0,0.18682,0.00012,17.89861]
[1778102216943,34.33,81407.31,0.0,0.187,0.00012,17.90956]
[1778102220023,34.33,81408.76,0.0,0.18717,0.00012,17.92]
[1778102220074,34.33,81408.76,0.0,0.18717,0.00012,17.92]
[1778102226152,34.33,81411.48,0.0,0.18749,0.00012,17.93936]
[1778102228117,34.33,81412.87,0.0,0.18765,0.00012,17.94915]
[1778102228151,34.33,81412.87,0.0,0.18765,0.00012,17.94915]
[1778102231766,34.33,81413.36,0.0,0.1877,0.00012,17.95249]
[1778102234634,34.33,81416.5,0.0,0.18807,0.00012,17.97452]
[1778102235104,34.33,81416.5,0.0,0.18807,0.00012,17.97452]
[1778102236197,34.33,81417.65,0.0,0.1882,0.00012,17.98268]
[1778102236212,34.33,81417.65,0.0,0.1882,0.00012,17.98268]
[1778102236472,34.33,81417.97,0.0,0.18824,0.00012,17.98489]
[1778102242123,34.33,81421.14,0.0,0.1886,0.00012,18.0073]
[1778102246315,34.33,81424.14,0.0,0.18895,0.00012,18.02845]
[1778102246338,34.33,81424.14,0.0,0.18895,0.00012,18.02845]
[1778102248338,34.33,81424.88,0.0,0.18904,0.00012,18.03357]
[1778102248352,34.33,81424.88,0.0,0.18904,0.00012,18.03357]
[1778102249605,34.33,81425.37,0.0,0.18909,0.00012,18.03699]
[1778102250742,34.32,81425.41,0.0,0.1891,0.00012,18.03719]
[1778102251212,34.32,81425.41,0.0,0.1891,0.00012,18.03719]
[1778102251904,34.32,81425.45,0.0,0.18906,0.00012,18.03277]
[1778102257228,34.32,81425.15,0.0,0.18902,0.00012,18.0301]
[1778102263783,34.32,81425.37,0.0,0.18904,0.00012,18.03135]
[1778102264608,34.32,81425.44,0.0,0.18904,0.00012,18.03161]
[1778102266543,34.32,81425.1,0.0,0.189,0.00012,18.02902]
[1778102266579,34.32,81425.1,0.0,0.189,0.00012,18.02902]
[1778102269331,34.32,81419.13,0.0,0.18829,0.00012,17.98609]
[1778102274640,34.32,81419.74,0.0,0.18837,0.00012,17.99044]
[1778102274658,34.32,81419.74,0.0,0.18837,0.00012,17.99044]
[1778102278971,34.32,81407.33,0.0,0.18691,0.00012,17.90141]
[1778102284132,34.32,81405.12,0.0,0.18665,0.00012,17.88596]
[1778102289451,34.32,81398.77,0.0,0.18592,0.00012,17.841]
[1778102295100,34.33,81392.33,0.0,0.18517,0.00012,17.79517]
[1778102300529,34.33,81389.26,0.0,0.18483,0.00012,17.77374]
[1778102306848,34.33,81387.29,0.0,0.1846,0.00012,17.75996]
[1778102315138,34.33,81385.68,0.0,0.18439,0.00012,17.74443]
[1778102317107,34.33,81384.21,0.0,0.18423,0.00012,17.73422]
[1778102317113,34.33,81384.21,0.0,0.18423,0.00012,17.73422]
[1778102317187,34.33,81384.5,0.0,0.18426,0.00012,17.73649]
[1778102319124,34.33,81384.0,0.0,0.18421,0.00012,17.73289]
[1778102319143,34.33,81384.0,0.0,0.18421,0.00012,17.73289]
[1778102319168,34.33,81377.06,0.0,0.1834,0.00012,17.68305]
[1778102320818,34.33,81377.06,0.0,0.1834,0.00012,17.683]
[1778102321366,34.33,81376.97,0.0,0.18339,0.00012,17.68239]
[1778102326372,34.33,81377.93,0.0,0.1835,0.00012,17.68947]
[1778102331388,34.33,81379.85,0.0,0.18373,0.00012,17.70343]
[1778102336403,34.33,81386.19,0.0,0.18447,0.00012,17.74899]
[1778102341431,34.33,81383.02,0.0,0.18409,0.00012,17.72587]
[1778102343396,34.33,81383.15,0.0,0.18411,0.00012,17.72676]
[1778102344318,34.33,81383.23,0.0,0.18412,0.00012,17.72734]
[1778102349343,34.33,81383.69,0.0,0.18417,0.00012,17.73064]
[1778102354362,34.33,81382.32,0.0,0.18401,0.00012,17.72077]
[1778102359007,34.33,81376.09,0.0,0.18329,0.00012,17.67608]
[1778102359358,34.33,81378.28,0.0,0.18354,0.00012,17.69188]
[1778102363393,34.33,81387.88,0.0,0.18466,0.00012,17.7608]
[1778102364680,34.33,81388.03,0.0,0.18467,0.00012,17.76181]
[1778102365141,34.33,81390.09,0.0,0.18491,0.00012,17.77662]
[1778102365959,34.33,81390.09,0.0,0.18491,0.00012,17.77662]
[1778102367681,34.33,81394.41,0.0,0.18542,0.00012,17.80741]
[1778102369681,34.33,81394.88,0.0,0.18547,0.00012,17.81068]
[1778102375051,34.33,81398.94,0.0,0.1859,0.00012,17.83453]
[1778102379204,34.33,81399.37,0.0,0.18594,0.00012,17.83727]
[1778102379819,34.33,81403.41,0.0,0.18641,0.00012,17.86605]
[1778102382448,34.33,81403.53,0.0,0.18642,0.00012,17.86662]
[1778102382457,34.33,81403.53,0.0,0.18642,0.00012,17.86662]
[1778102383605,34.33,81403.86,0.0,0.18646,0.00012,17.86885]
[1778102383859,34.33,81403.86,0.0,0.18646,0.00012,17.86885]
[1778102384874,34.32,81403.67,0.0,0.18643,0.00012,17.86735]
[1778102384881,34.32,81403.67,0.0,0.18643,0.00012,17.86735]
[1778102390154,34.32,81405.75,0.0,0.18666,0.00012,17.88147]
[1778102394958,34.32,81406.94,0.0,0.18679,0.00012,17.88944]
[1778102400076,34.32,81404.96,0.0,0.18655,0.00012,17.87453]
[1778102404579,34.32,81405.74,0.0,0.18663,0.00012,17.87956]
[1778102408654,34.32,81406.17,0.0,0.18667,0.00012,17.8821]
[1778102409012,34.32,81406.17,0.0,0.18667,0.00012,17.8821]
[1778102409667,34.32,81406.69,0.0,0.18673,0.00012,17.88583]
[1778102413381,34.32,81406.86,0.0,0.18675,0.00012,17.88695]
[1778102418241,34.32,81400.53,0.0,0.18599,0.00012,17.84071]
[1778102425513,34.31,81401.43,0.0,0.1861,0.00012,17.84703]
[1778102427964,34.31,81403.46,0.0,0.18633,0.00012,17.86146]
[1778102429131,34.31,81403.74,0.0,0.18637,0.00012,17.86348]
[1778102434465,34.31,81404.57,0.0,0.18642,0.00012,17.86458]
[1778102439500,34.31,81406.34,0.0,0.18663,0.00012,17.87713]
[1778102445148,34.31,81407.0,0.0,0.1867,0.00012,17.88172]
[1778102450169,34.31,81407.57,0.0,0.18677,0.00012,17.88566]
[1778102455650,34.31,81408.5,0.0,0.18687,0.00012,17.89207]
[1778102462368,34.31,81409.15,0.0,0.18695,0.00012,17.89653]
[1778102467702,34.31,81410.01,0.0,0.18704,0.00012,17.90239]
[1778102469891,34.31,81413.54,0.0,0.18746,0.00012,17.9277]
[1778102470828,34.31,81414.04,0.0,0.18751,0.00012,17.93122]
[1778102471710,34.31,81414.04,0.0,0.18751,0.00012,17.93114]
[1778102471718,34.31,81414.04,0.0,0.18751,0.00012,17.93114]
[1778102472314,34.31,81414.04,0.0,0.18751,0.00012,17.93114]
[1778102472854,34.31,81414.04,0.0,0.18751,0.00012,17.93106]
[1778102475100,34.31,81413.87,0.0,0.18749,0.00012,17.92969]
[1778102475108,34.31,81413.87,0.0,0.18749,0.00012,17.92969]
[1778102481368,34.31,81414.09,0.0,0.18751,0.00012,17.93103]
[1778102489855,34.31,81413.55,0.0,0.18743,0.00012,17.92615]
[1778102494880,34.31,81413.18,0.0,0.18735,0.00012,17.91858]
[1778102500931,34.31,81412.89,0.0,0.1873,0.00012,17.91605]
[1778102506977,34.3,81412.62,0.0,0.18727,0.00012,17.91374]
[1778102512010,34.3,81413.21,0.0,0.18733,0.00012,17.91766]
[1778102517044,34.3,81413.67,0.0,0.18738,0.00012,17.92064]
[1778102522080,34.3,81413.51,0.0,0.18735,0.00012,17.91916]
[1778102524368,34.3,81413.6,0.0,0.18736,0.00012,17.91974]
[1778102526281,34.3,81419.56,0.0,0.18806,0.00012,17.96233]
[1778102532149,34.3,81428.67,0.0,0.18912,0.00012,18.02673]
[1778102537184,34.3,81430.38,0.0,0.18931,0.00012,18.03809]
[1778102542219,34.3,81431.12,0.0,0.18939,0.00012,18.04261]
[1778102545723,34.29,81432.82,0.0,0.18958,0.00012,18.05431]
[1778102546200,34.29,81432.82,0.0,0.18958,0.00012,18.05431]
[1778102546867,34.29,81434.34,0.0,0.18976,0.00012,18.06504]
[1778102548057,34.29,81434.34,0.0,0.18975,0.00012,18.06486]
[1778102549773,34.29,81433.96,0.0,0.1897,0.00012,18.06177]
[1778102551792,34.29,81428.02,0.0,0.18896,0.00012,18.01419]
[1778102556433,34.29,81418.59,0.0,0.18784,0.00012,17.94623]
[1778102564618,34.29,81417.52,0.0,0.18771,0.00012,17.93844]
[1778102572705,34.29,81419.88,0.0,0.18799,0.00012,17.95528]
[1778102573447,34.29,81418.32,0.0,0.1878,0.00012,17.94403]
[1778102576469,34.29,81408.38,0.0,0.18663,0.00012,17.87276]
[1778102581502,34.29,81405.19,0.0,0.18626,0.00012,17.85008]
[1778102586537,34.29,81401.17,0.0,0.18579,0.00012,17.82137]
[1778102592579,34.29,81400.04,0.0,0.18567,0.00012,17.81367]
[1778102593126,34.29,81400.04,0.0,0.18567,0.00012,17.81367]
[1778102593780,34.29,81399.6,0.0,0.18562,0.00012,17.81059]
[1778102593839,34.29,81399.6,0.0,0.18562,0.00012,17.81059]
[1778102597252,34.29,81397.66,0.0,0.18539,0.00012,17.79674]
[1778102601314,34.29,81395.29,0.0,0.18512,0.00012,17.78013]
[1778102607287,34.29,81392.11,0.0,0.18475,0.00012,17.75711]
[1778102613424,34.29,81391.89,0.0,0.18472,0.00012,17.7553]
[1778102619544,34.29,81389.61,0.0,0.18441,0.00012,17.7335]
[1778102624804,34.29,81394.43,0.0,0.18496,0.00012,17.76746]
[1778102629838,34.29,81396.57,0.0,0.1852,0.00012,17.78213]
[1778102632715,34.29,81398.67,0.0,0.18544,0.00012,17.79697]
[1778102638774,34.29,81402.4,0.0,0.18587,0.00012,17.82358]
[1778102640804,34.29,81404.11,0.0,0.18607,0.00012,17.83577]
[1778102641019,34.29,81404.32,0.0,0.18609,0.00012,17.83722]
[1778102644848,34.29,81404.47,0.0,0.18611,0.00012,17.83818]
[1778102644945,34.29,81404.92,0.0,0.18616,0.00012,17.84129]
[1778102647117,34.29,81405.01,0.0,0.18617,0.00012,17.84187]
[1778102652999,34.28,81405.65,0.0,0.18623,0.00012,17.84596]
[1778102658034,34.28,81405.15,0.0,0.18617,0.00012,17.84205]
[1778102659005,34.28,81405.15,0.0,0.18617,0.00012,17.84205]
[1778102659086,34.28,81406.0,0.0,0.18627,0.00012,17.8481]
[1778102667714,34.28,81404.09,0.0,0.18604,0.00012,17.83383]
[1778102673154,34.28,81408.21,0.0,0.18648,0.00012,17.8587]
[1778102674748,34.28,81408.41,0.0,0.1865,0.00012,17.86]
[1778102674805,34.28,81408.41,0.0,0.1865,0.00012,17.86]
[1778102675155,34.28,81408.47,0.0,0.18651,0.00012,17.86037]
[1778102680716,34.28,81412.12,0.0,0.18693,0.00012,17.88634]
[1778102687838,34.28,81412.47,0.0,0.18696,0.00012,17.8879]
[1778102691355,34.28,81412.11,0.0,0.18691,0.00012,17.88496]
[1778102691371,34.28,81410.4,0.0,0.18671,0.00012,17.87254]
[1778102696556,34.28,81409.24,0.0,0.18657,0.00012,17.86388]
[1778102699449,34.28,81409.09,0.0,0.18654,0.00012,17.8624]
[1778102699508,34.28,81409.16,0.0,0.18655,0.00012,17.8628]
[1778102703961,34.27,81412.0,0.0,0.18687,0.00012,17.88277]
[1778102705139,34.27,81411.99,0.0,0.18687,0.00012,17.88256]
[1778102705348,34.27,81411.99,0.0,0.18687,0.00012,17.88256]
[1778102706129,34.27,81404.86,0.0,0.18603,0.00012,17.83115]
[1778102706379,34.27,81401.26,0.0,0.1856,0.00012,17.80501]
[1778102711413,34.27,81397.72,0.0,0.18518,0.00012,17.77873]
[1778102715255,34.27,81399.09,0.0,0.18533,0.00012,17.78849]
[1778102718897,34.27,81399.61,0.0,0.1854,0.00012,17.79228]
[1778102727527,34.27,81404.19,0.0,0.18593,0.00012,17.82524]
[1778102729546,34.27,81404.68,0.0,0.18599,0.00012,17.82876]
[1778102730748,34.27,81404.99,0.0,0.18603,0.00012,17.83099]
[1778102731923,34.27,81405.28,0.0,0.18603,0.00012,17.82845]
[1778102737799,34.27,81406.91,0.0,0.18622,0.00012,17.84019]
[1778102744029,34.27,81413.39,0.0,0.18698,0.00012,17.88661]
[1778102744045,34.27,81413.39,0.0,0.18698,0.00012,17.88661]
[1778102744051,34.27,81413.39,0.0,0.18698,0.00012,17.88661]
[1778102744645,34.27,81413.35,0.0,0.18697,0.00012,17.88628]
[1778102748006,34.27,81416.69,0.0,0.18736,0.00012,17.91007]
[1778102748674,34.27,81416.97,0.0,0.18739,0.00012,17.91199]
[1778102752103,34.27,81416.61,0.0,0.18735,0.00012,17.9091]
[1778102752701,34.27,81416.72,0.0,0.18736,0.00012,17.90979]
[1778102753613,34.27,81416.72,0.0,0.18736,0.00012,17.90979]
[1778102758743,34.27,81423.91,0.0,0.18819,0.00012,17.96053]
[1778102763779,34.27,81425.56,0.0,0.18837,0.00012,17.97152]
[1778102768725,34.26,81425.9,0.0,0.1884,0.00012,17.97323]
[1778102774726,34.26,81424.23,0.0,0.18818,0.00012,17.96027]
[1778102778225,34.26,81423.64,0.0,0.1881,0.00012,17.9551]
[1778102784559,34.26,81430.22,0.0,0.18886,0.00012,18.00135]
[1778102787171,34.25,81432.14,0.0,0.18908,0.00012,18.01451]
[1778102787739,34.25,81432.14,0.0,0.18908,0.00012,18.01451]
[1778102792842,34.25,81431.6,0.0,0.189,0.00012,18.00983]
[1778102793707,34.25,81431.6,0.0,0.189,0.00012,18.00983]
[1778102799028,34.25,81432.74,0.0,0.18907,0.00012,18.01159]
[1778102805093,34.25,81435.25,0.0,0.18935,0.00012,18.02838]
[1778102809281,34.24,81434.24,0.0,0.1892,0.00012,18.01984]
[1778102816152,34.24,81436.13,0.0,0.18941,0.00012,18.03207]
[1778102818301,34.24,81436.39,0.0,0.18942,0.00012,18.03313]
[1778102818373,34.24,81436.39,0.0,0.18942,0.00012,18.03313]
[1778102818567,34.24,81436.39,0.0,0.18942,0.00012,18.03313]
[1778102818988,34.24,81436.45,0.0,0.18942,0.00012,18.03303]
[1778102820839,34.24,81439.76,0.0,0.18981,0.00012,18.0568]
[1778102821178,34.24,81438.44,0.0,0.18965,0.00012,18.04677]
[1778102826480,34.23,81432.11,0.0,0.18888,0.00012,18.00023]
[1778102835276,34.23,81430.29,0.0,0.18863,0.00012,17.9851]
[1778102843671,34.23,81430.53,0.0,0.18864,0.00012,17.98602]
[1778102849858,34.22,81430.5,0.0,0.18861,0.00012,17.9842]
[1778102855417,34.22,81432.61,0.0,0.1888,0.00012,17.99315]
[1778102862765,34.22,81432.4,0.0,0.18876,0.00012,17.99084]
[1778102868209,34.21,81431.5,0.0,0.18863,0.00012,17.98272]
[1778102873546,34.21,81430.8,0.0,0.18852,0.00012,17.97654]
[1778102878742,34.21,81430.86,0.0,0.18852,0.00012,17.97623]
[1778102879490,34.21,81430.66,0.0,0.18849,0.00012,17.97442]
[1778102879499,34.21,81430.66,0.0,0.18849,0.00012,17.97442]
[1778102879934,34.21,81430.66,0.0,0.18848,0.00012,17.97423]
[1778102882428,34.21,81429.97,0.0,0.1884,0.00012,17.9689]
[1778102882910,34.21,81429.97,0.0,0.1884,0.00012,17.9689]
[1778102883554,34.21,81422.4,0.0,0.1875,0.00012,17.91441]
[1778102887586,34.2,81417.01,0.0,0.18685,0.00012,17.87508]
[1778102887592,34.2,81417.01,0.0,0.18685,0.00012,17.87508]
[1778102887683,34.2,81417.97,0.0,0.18697,0.00012,17.88191]
[1778102891625,34.2,81416.28,0.0,0.18676,0.00012,17.86945]
[1778102891701,34.2,81415.75,0.0,0.1867,0.00012,17.86555]
[1778102896749,34.2,81415.52,0.0,0.18667,0.00012,17.86359]
[1778102902747,34.2,81413.26,0.0,0.18639,0.00012,17.84689]
[1778102907782,34.2,81413.78,0.0,0.18645,0.00012,17.85045]
[1778102919866,34.2,81415.65,0.0,0.18663,0.00012,17.85876]
[1778102924901,34.2,81416.03,0.0,0.18667,0.00012,17.86128]
[1778102929937,34.2,81416.41,0.0,0.18671,0.00012,17.86379]
[1778102935978,34.2,81416.48,0.0,0.18671,0.00012,17.86402]
[1778102941016,34.2,81417.03,0.0,0.18677,0.00012,17.86779]
[1778102946051,34.2,81418.95,0.0,0.187,0.00012,17.88139]
[1778102951086,34.2,81421.91,0.0,0.18734,0.00012,17.90234]
[1778102952342,34.2,81421.91,0.0,0.18734,0.00012,17.90234]
[1778102954337,34.2,81422.29,0.0,0.18738,0.00012,17.90489]
[1778102956359,34.2,81424.16,0.0,0.18761,0.00012,17.91855]
[1778102959229,34.2,81427.63,0.0,0.18802,0.00012,17.94378]
[1778102965184,34.2,81432.15,0.0,0.18856,0.00012,17.97661]
[1778102970218,34.2,81433.53,0.0,0.18873,0.00012,17.9867]
[1778102975726,34.2,81436.03,0.0,0.18899,0.00012,18.00017]
[1778102981295,34.2,81436.84,0.0,0.18909,0.00012,18.00618]
[1778102988287,34.2,81436.84,0.0,0.18909,0.00012,18.00618]
[1778102993379,34.2,81441.17,0.0,0.18961,0.00012,18.03762]
[1778102998415,34.2,81442.92,0.0,0.18982,0.00012,18.05021]
[1778103004056,34.2,81441.25,0.0,0.18962,0.00012,18.03813]
[1778103009491,34.2,81438.93,0.0,0.18934,0.00012,18.02135]
[1778103014532,34.2,81434.82,0.0,0.18885,0.00012,17.99178]
[1778103020192,34.2,81435.93,0.0,0.18899,0.00012,17.99975]
[1778103025606,34.2,81434.97,0.0,0.18887,0.00012,17.99282]
[1778103038697,34.2,81431.33,0.0,0.18841,0.00012,17.96215]
[1778103043738,34.2,81430.6,0.0,0.18832,0.00012,17.95699]
[1778103050788,34.2,81429.96,0.0,0.18825,0.00012,17.95255]
[1778103054113,34.2,81417.23,0.0,0.18675,0.00012,17.86112]
[1778103059852,34.2,81415.29,0.0,0.18653,0.00012,17.8479]
[1778103066901,34.2,81415.64,0.0,0.18659,0.00012,17.8515]
[1778103072943,34.21,81415.85,0.0,0.18663,0.00012,17.85391]
[1778103077980,34.21,81417.37,0.0,0.18682,0.00012,17.8656]
[1778103083012,34.21,81417.15,0.0,0.18681,0.00012,17.86478]
[1778103089057,34.21,81417.49,0.0,0.18686,0.00012,17.868]
[1778103090291,34.21,81417.49,0.0,0.18686,0.00012,17.868]
[1778103090587,34.21,81417.49,0.0,0.18686,0.00012,17.868]
[1778103090659,34.21,81417.49,0.0,0.18686,0.00012,17.868]
[1778103090681,34.21,81417.49,0.0,0.18686,0.00012,17.868]
[1778103091113,34.21,81417.49,0.0,0.18686,0.00012,17.868]
[1778103091117,34.21,81429.35,0.0,0.18823,0.00012,17.94901]
[1778103093031,34.21,81429.35,0.0,0.18823,0.00012,17.94903]
[1778103093078,34.21,81429.35,0.0,0.18823,0.00012,17.94903]
[1778103094207,34.21,81439.35,0.0,0.18942,0.00012,18.02088]
[1778103098481,34.21,81439.34,0.0,0.18942,0.00012,18.0205]
[1778103099128,34.21,81439.1,0.0,0.18939,0.00012,18.0187]
[1778103104163,34.21,81441.07,0.0,0.18961,0.00012,18.03235]
[1778103106673,34.21,81439.95,0.0,0.18947,0.00012,18.02408]
[1778103109012,34.21,81454.25,0.0,0.19118,0.00012,18.12688]
[1778103114233,34.21,81453.84,0.0,0.19113,0.00012,18.12362]
[1778103116793,34.21,81454.06,0.0,0.19115,0.00012,18.12514]
[1778103122597,34.21,81451.92,0.0,0.19089,0.00012,18.10949]
[1778103129338,34.21,81456.61,0.0,0.19143,0.00012,18.14199]
[1778103134373,34.21,81456.92,0.0,0.19147,0.00012,18.14402]
[1778103141037,34.2,81457.14,0.0,0.19149,0.00012,18.14535]
[1778103148472,34.2,81457.35,0.0,0.19151,0.00012,18.14663]
[1778103153506,34.2,81457.41,0.0,0.19148,0.00012,18.14229]
[1778103158540,34.2,81456.5,0.0,0.19137,0.00012,18.13565]
[1778103167604,34.2,81457.04,0.0,0.19143,0.00012,18.13939]
[1778103177674,34.2,81457.59,0.0,0.19149,0.00012,18.14313]
[1778103183895,34.2,81459.7,0.0,0.19174,0.00012,18.15812]
[1778103189950,34.2,81459.57,0.0,0.19172,0.00012,18.1569]
[1778103196807,34.2,81459.55,0.0,0.19171,0.00012,18.15644]
[1778103200424,34.2,81463.04,0.0,0.19213,0.00012,18.18137]
[1778103203353,34.2,81467.2,0.0,0.19263,0.00012,18.21103]
[1778103203373,34.2,81467.2,0.0,0.19263,0.00012,18.21103]
[1778103203381,34.2,81467.2,0.0,0.19263,0.00012,18.21103]
[1778103203390,34.2,81467.2,0.0,0.19263,0.00012,18.21103]
[1778103204184,34.2,81469.12,0.0,0.19285,0.00012,18.22445]
[1778103205172,34.2,81469.12,0.0,0.19285,0.00012,18.22445]
[1778103210202,34.2,81471.7,0.0,0.19315,0.00012,18.24213]
[1778103216142,34.2,81474.85,0.0,0.19348,0.00012,18.2594]
[1778103217312,34.2,81476.11,0.0,0.19363,0.00012,18.26805]
[1778103221740,34.19,81479.24,0.0,0.19399,0.00012,18.28966]
[1778103224156,34.19,81479.81,0.0,0.19405,0.00012,18.29328]
[1778103224502,34.19,81480.59,0.0,0.19414,0.00012,18.29838]
[1778103224617,34.19,81480.59,0.0,0.19414,0.00012,18.29838]
[1778103224689,34.19,81480.59,0.0,0.19414,0.00012,18.29838]
[1778103225156,34.19,81482.38,0.0,0.19435,0.00012,18.31095]
[1778103228700,34.19,81488.67,0.0,0.19511,0.00012,18.35589]
[1778103228710,34.19,81488.67,0.0,0.19511,0.00012,18.35589]
[1778103229035,34.19,81490.36,0.0,0.19531,0.00012,18.36797]
[1778103234077,34.19,81493.36,0.0,0.19568,0.00012,18.38921]
[1778103239105,34.19,81494.54,0.0,0.19581,0.00012,18.39745]
[1778103244142,34.19,81495.45,0.0,0.19592,0.00012,18.40357]
[1778103249175,34.19,81495.99,0.0,0.19598,0.00012,18.40706]
[1778103254210,34.19,81497.39,0.0,0.19614,0.00012,18.41639]
[1778103255346,34.19,81497.25,0.0,0.19612,0.00012,18.41526]
[1778103256225,34.18,81497.36,0.0,0.19613,0.00012,18.41593]
[1778103257309,34.18,81483.23,0.0,0.19441,0.00012,18.31479]
[1778103262689,34.18,81482.15,0.0,0.19429,0.00012,18.30716]
[1778103262811,34.18,81482.15,0.0,0.19429,0.00012,18.30716]
[1778103263314,34.18,81482.15,0.0,0.19429,0.00012,18.30716]
[1778103268493,34.18,81480.13,0.0,0.19403,0.00012,18.29209]
[1778103273894,34.18,81478.51,0.0,0.19379,0.00012,18.27515]
[1778103276365,34.18,81478.56,0.0,0.19379,0.00012,18.27519]
[1778103277840,34.18,81478.26,0.0,0.19375,0.00012,18.27294]
[1778103278385,34.18,81474.38,0.0,0.19328,0.00012,18.24503]
[1778103283753,34.18,81469.57,0.0,0.19269,0.00012,18.21019]
[1778103286352,34.18,81469.79,0.0,0.19272,0.00012,18.21173]
[1778103286466,34.18,81470.07,0.0,0.19275,0.00012,18.21372]
[1778103286498,34.18,81470.07,0.0,0.19275,0.00012,18.21372]
[1778103287300,34.18,81469.49,0.0,0.19268,0.00012,18.2095]
[1778103290041,34.18,81459.03,0.0,0.19143,0.00012,18.1344]
[1778103295658,34.18,81462.5,0.0,0.19184,0.00012,18.15944]
[1778103296170,34.18,81462.5,0.0,0.19184,0.00012,18.15944]
[1778103296213,34.18,81462.5,0.0,0.19184,0.00012,18.15944]
[1778103298185,34.18,81465.57,0.0,0.19222,0.00012,18.18179]
[1778103298221,34.18,81465.57,0.0,0.19222,0.00012,18.18179]
[1778103300213,34.18,81465.92,0.0,0.19226,0.00012,18.18442]
[1778103300253,34.18,81465.92,0.0,0.19226,0.00012,18.18442]
[1778103302159,34.18,81466.24,0.0,0.1923,0.00012,18.18681]
[1778103302191,34.18,81465.79,0.0,0.19225,0.00012,18.18363]
[1778103306285,34.18,81473.4,0.0,0.19317,0.00012,18.23838]
[1778103306309,34.18,81473.4,0.0,0.19317,0.00012,18.23838]
[1778103310335,34.18,81468.31,0.0,0.19256,0.00012,18.20197]
[1778103310358,34.18,81468.31,0.0,0.19256,0.00012,18.20197]
[1778103316213,34.18,81471.11,0.0,0.1929,0.00012,18.22247]
[1778103321726,34.18,81475.32,0.0,0.19342,0.00012,18.25308]
[1778103328338,34.18,81478.71,0.0,0.19383,0.00012,18.27773]
[1778103328447,34.18,81478.74,0.0,0.19384,0.00012,18.27801]
[1778103329159,34.18,81484.69,0.0,0.19456,0.00012,18.32069]
[1778103330900,34.19,81484.69,0.0,0.19456,0.00012,18.32085]
[1778103334499,34.19,81494.46,0.0,0.19571,0.00012,18.38636]
[1778103334964,34.19,81494.46,0.0,0.19571,0.00012,18.38636]
[1778103335121,34.19,81494.46,0.0,0.19571,0.00012,18.38636]
[1778103335382,34.19,81494.46,0.0,0.19571,0.00012,18.38636]
[1778103336112,34.19,81493.54,0.0,0.1956,0.00012,18.37977]
[1778103338662,34.19,81494.23,0.0,0.19568,0.00012,18.38469]
[1778103343848,34.19,81492.53,0.0,0.19547,0.00012,18.37235]
[1778103348883,34.18,81493.62,0.0,0.1956,0.00012,18.37995]
[1778103349591,34.18,81493.62,0.0,0.1956,0.00012,18.37995]
[1778103349890,34.18,81493.93,0.0,0.19564,0.00012,18.38212]
[1778103355932,34.18,81488.46,0.0,0.19497,0.00012,18.34282]
[1778103360163,34.18,81488.14,0.0,0.19493,0.00012,18.34049]
[1778103366217,34.18,81488.18,0.0,0.19494,0.00012,18.34066]
[1778103372046,34.18,81490.21,0.0,0.19518,0.00012,18.35486]
[1778103377081,34.18,81489.31,0.0,0.19506,0.00012,18.34817]
[1778103382115,34.18,81487.35,0.0,0.19482,0.00012,18.3339]
[1778103382754,34.18,81487.35,0.0,0.19482,0.00012,18.3339]
[1778103383909,34.18,81487.58,0.0,0.19485,0.00012,18.33551]
[1778103384297,34.18,81487.58,0.0,0.19485,0.00012,18.33551]
[1778103392887,34.18,81497.36,0.0,0.19599,0.00012,18.40024]
[1778103392964,34.18,81497.36,0.0,0.19599,0.00012,18.40024]
[1778103393196,34.18,81497.64,0.0,0.19602,0.00012,18.4021]
[1778103395309,34.18,81497.41,0.0,0.19599,0.00012,18.40031]
[1778103395400,34.18,81498.5,0.0,0.19612,0.00012,18.4078]
[1778103400525,34.18,81500.42,0.0,0.19634,0.00012,18.42106]
[1778103406289,34.18,81499.03,0.0,0.19617,0.00012,18.41062]
[1778103412331,34.17,81498.91,0.0,0.19614,0.00012,18.40913]
[1778103417367,34.17,81495.17,0.0,0.19568,0.00012,18.38199]
[1778103419587,34.17,81493.4,0.0,0.19546,0.00012,18.36926]
[1778103419764,34.17,81493.3,0.0,0.19545,0.00012,18.36843]
[1778103423616,34.17,81492.1,0.0,0.1953,0.00012,18.35967]
[1778103423623,34.17,81492.1,0.0,0.1953,0.00012,18.35967]
[1778103423636,34.17,81492.1,0.0,0.1953,0.00012,18.35967]
[1778103424416,34.17,81492.1,0.0,0.1953,0.00012,18.35957]
[1778103429452,34.17,81490.37,0.0,0.19508,0.00012,18.34682]
[1778103434486,34.17,81486.25,0.0,0.19457,0.00012,18.31666]
[1778103440167,34.17,81487.14,0.0,0.19467,0.00012,18.32274]
[1778103445147,34.17,81499.63,0.0,0.19618,0.00012,18.41173]
[1778103447160,34.17,81499.63,0.0,0.19618,0.00012,18.41168]
[1778103447183,34.17,81496.85,0.0,0.19584,0.00012,18.39172]
[1778103453265,34.17,81497.61,0.0,0.1959,0.00012,18.39223]
[1778103456223,34.17,81497.61,0.0,0.19589,0.00012,18.39214]
[1778103456273,34.17,81504.43,0.0,0.19672,0.00012,18.44088]
[1778103461675,34.17,81507.58,0.0,0.1971,0.00012,18.46282]
[1778103464858,34.17,81507.79,0.0,0.19712,0.00012,18.46407]
[1778103466085,34.16,81510.08,0.0,0.1974,0.00012,18.48031]
[1778103467052,34.16,81510.19,0.0,0.19741,0.00012,18.48097]
[1778103467055,34.16,81510.19,0.0,0.19741,0.00012,18.48097]
[1778103467677,34.16,81509.91,0.0,0.19737,0.00012,18.47882]
[1778103468108,34.16,81509.91,0.0,0.19737,0.00012,18.47882]
[1778103468172,34.16,81509.91,0.0,0.19737,0.00012,18.47882]
[1778103468803,34.16,81509.7,0.0,0.19734,0.00012,18.47717]
[1778103473841,34.16,81509.87,0.0,0.19735,0.00012,18.47738]
[1778103479476,34.16,81506.45,0.0,0.19692,0.00012,18.45224]
[1778103482461,34.16,81506.97,0.0,0.19697,0.00012,18.4557]
[1778103482116,34.16,81521.41,0.0,0.19874,0.00012,18.55871]
[1778103482806,34.16,81521.41,0.0,0.19874,0.00012,18.55871]
[1778103482892,34.16,81521.41,0.0,0.19874,0.00012,18.55871]
[1778103483475,34.16,81523.93,0.0,0.19904,0.00012,18.57626]
[1778103484307,34.16,81523.93,0.0,0.19904,0.00012,18.57626]
[1778103484317,34.16,81523.93,0.0,0.19904,0.00012,18.57626]
[1778103484415,34.16,81527.26,0.0,0.19945,0.00012,18.59975]
[1778103488342,34.16,81530.35,0.0,0.19982,0.00012,18.62136]
[1778103490378,34.16,81528.26,0.0,0.19956,0.00012,18.6062]
[1778103492415,34.15,81529.47,0.0,0.1997,0.00012,18.6146]
[1778103492953,34.15,81529.7,0.0,0.19973,0.00012,18.6161]
[1778103493749,34.15,81529.7,0.0,0.19973,0.00012,18.61606]
[1778103495416,34.15,81530.21,0.0,0.19979,0.00012,18.6197]
[1778103496015,34.15,81530.21,0.0,0.19979,0.00012,18.61963]
[1778103496728,34.15,81530.21,0.0,0.19979,0.00012,18.61963]
[1778103501743,34.15,81534.97,0.0,0.20037,0.00012,18.65342]
[1778103502541,34.15,81534.97,0.0,0.20037,0.00012,18.65342]
[1778103504194,34.15,81544.37,0.0,0.20153,0.00012,18.72018]
[1778103504658,34.15,81544.99,0.0,0.20161,0.00012,18.72463]
[1778103504669,34.15,81544.99,0.0,0.20161,0.00012,18.72463]
[1778103504982,34.15,81544.99,0.0,0.20161,0.00012,18.72461]
[1778103505987,34.15,81534.62,0.0,0.20033,0.00012,18.65076]
[1778103506593,34.15,81534.62,0.0,0.20033,0.00012,18.65076]
[1778103507033,34.15,81534.62,0.0,0.20033,0.00012,18.65076]
[1778103507756,34.15,81526.81,0.0,0.19936,0.00012,18.59497]
[1778103508318,34.15,81526.81,0.0,0.19936,0.00012,18.59497]
[1778103509483,34.15,81527.35,0.0,0.19943,0.00012,18.59877]
[1778103509497,34.15,81527.35,0.0,0.19943,0.00012,18.59877]
[1778103509800,34.15,81527.54,0.0,0.19945,0.00012,18.60004]
[1778103510439,34.15,81527.54,0.0,0.19945,0.00012,18.60004]
[1778103510639,34.15,81527.54,0.0,0.19945,0.00012,18.6]
[1778103510757,34.15,81527.54,0.0,0.19945,0.00012,18.6]
[1778103511037,34.15,81527.54,0.0,0.19945,0.00012,18.6]
[1778103511339,34.15,81527.54,0.0,0.19945,0.00012,18.6]
[1778103517063,34.15,81537.49,0.0,0.20064,0.00012,18.66644]
[1778103522098,34.15,81542.53,0.0,0.20127,0.00012,18.70244]
[1778103527133,34.15,81544.34,0.0,0.20149,0.00012,18.71519]
[1778103528436,34.15,81544.34,0.0,0.20149,0.00012,18.71519]
[1778103528440,34.15,81544.34,0.0,0.20149,0.00012,18.71519]
[1778103528482,34.15,81544.2,0.0,0.20147,0.00012,18.71407]
[1778103532892,34.15,81545.17,0.0,0.20159,0.00012,18.7208]
[1778103538212,34.15,81548.53,0.0,0.202,0.00012,18.74478]
[1778103538973,34.15,81548.53,0.0,0.202,0.00012,18.74478]
[1778103543029,34.15,81551.12,0.0,0.20232,0.00012,18.76316]
[1778103548477,34.15,81557.6,0.0,0.20312,0.00012,18.809]
[1778103554322,34.15,81560.02,0.0,0.20342,0.00012,18.82567]
[1778103559357,34.15,81559.61,0.0,0.20336,0.00012,18.82233]
[1778103563630,34.15,81557.3,0.0,0.20307,0.00012,18.80571]
[1778103565274,34.15,81557.35,0.0,0.20307,0.00012,18.80594]
[1778103571511,34.15,81558.41,0.0,0.20319,0.00012,18.81304]
[1778103571923,34.15,81558.49,0.0,0.20317,0.00012,18.80885]
[1778103572115,34.15,81558.49,0.0,0.20317,0.00012,18.80885]
[1778103572241,34.15,81558.49,0.0,0.20317,0.00012,18.80885]
[1778103572572,34.15,81563.61,0.0,0.2038,0.00012,18.84512]
[1778103574959,34.15,81568.88,0.0,0.20446,0.00012,18.88239]
[1778103575331,34.15,81568.88,0.0,0.20446,0.00012,18.88239]
[1778103575469,34.15,81570.26,0.0,0.20463,0.00012,18.89201]
[1778103577029,34.15,81573.51,0.0,0.20503,0.00013,18.91487]
[1778103577483,34.14,81577.24,0.0,0.20549,0.00013,18.94108]
[1778103581471,34.14,81579.74,0.0,0.20579,0.00013,18.95768]
[1778103581556,34.14,81579.53,0.0,0.20575,0.00013,18.95589]
[1778103588259,34.14,81577.64,0.0,0.20549,0.00013,18.94097]
[1778103588298,34.14,81577.64,0.0,0.20549,0.00013,18.94097]
[1778103589722,34.14,81567.38,0.0,0.20419,0.00012,18.86734]
[1778103593885,34.13,81566.49,0.0,0.20406,0.00012,18.86002]
[1778103594039,34.13,81566.49,0.0,0.20406,0.00012,18.86002]
[1778103594246,34.13,81565.93,0.0,0.20399,0.00012,18.85605]
[1778103599638,34.13,81566.01,0.0,0.20397,0.00012,18.85511]
[1778103599966,34.13,81566.01,0.0,0.20397,0.00012,18.85511]
[1778103600160,34.13,81566.01,0.0,0.20397,0.00012,18.85511]
[1778103600172,34.13,81566.01,0.0,0.20397,0.00012,18.85511]
[1778103600644,34.13,81565.97,0.0,0.20397,0.00012,18.85483]
[1778103600787,34.13,81565.97,0.0,0.20397,0.00012,18.85483]
[1778103601260,34.13,81565.97,0.0,0.20397,0.00012,18.85483]
[1778103602658,34.13,81577.51,0.0,0.2054,0.00013,18.93595]
[1778103603287,34.13,81577.51,0.0,0.2054,0.00013,18.93595]
[1778103604384,34.13,81577.68,0.0,0.20542,0.00013,18.93715]
[1778103604504,34.13,81577.68,0.0,0.20542,0.00013,18.93715]
[1778103604568,34.13,81577.68,0.0,0.20542,0.00013,18.93715]
[1778103604658,34.13,81571.81,0.0,0.20467,0.00012,18.89492]
[1778103604963,34.13,81571.81,0.0,0.20467,0.00012,18.89492]
[1778103605003,34.13,81566.07,0.0,0.20396,0.00012,18.85418]
[1778103605761,34.13,81566.07,0.0,0.20396,0.00012,18.85418]
[1778103605862,34.13,81566.07,0.0,0.20396,0.00012,18.85418]
[1778103606203,34.13,81566.07,0.0,0.20396,0.00012,18.85418]
[1778103606282,34.13,81566.07,0.0,0.20396,0.00012,18.85418]
[1778103606484,34.13,81566.07,0.0,0.20396,0.00012,18.85418]
[1778103606570,34.12,81566.74,0.0,0.20403,0.00012,18.85839]
[1778103606793,34.12,81566.74,0.0,0.20403,0.00012,18.85839]
[1778103606842,34.12,81566.74,0.0,0.20403,0.00012,18.85839]
[1778103608958,34.12,81557.66,0.0,0.20289,0.00012,18.79337]
[1778103610742,34.12,81547.26,0.0,0.20159,0.00012,18.7191]
[1778103611798,34.12,81547.32,0.0,0.2016,0.00012,18.71952]
[1778103611838,34.12,81547.32,0.0,0.2016,0.00012,18.71952]
[1778103617233,34.12,81545.56,0.0,0.20138,0.00012,18.70674]
[1778103617855,34.12,81546.03,0.0,0.20144,0.00012,18.71008]
[1778103617894,34.12,81546.03,0.0,0.20144,0.00012,18.71008]
[1778103621977,34.12,81553.68,0.0,0.20238,0.00012,18.76441]
[1778103622749,34.12,81554.62,0.0,0.2025,0.00012,18.77096]
[1778103623304,34.12,81554.62,0.0,0.2025,0.00012,18.77096]
[1778103628637,34.12,81559.35,0.0,0.20308,0.00012,18.80421]
[1778103634533,34.12,81561.51,0.0,0.2033,0.00012,18.81411]
[1778103636227,34.12,81561.51,0.0,0.2033,0.00012,18.81411]
[1778103636319,34.12,81561.45,0.0,0.20329,0.00012,18.81347]
[1778103641389,34.12,81565.06,0.0,0.20373,0.00012,18.83856]
[1778103647170,34.11,81565.66,0.0,0.20379,0.00012,18.84226]
[1778103652237,34.11,81569.11,0.0,0.20421,0.00012,18.86615]
[1778103652923,34.11,81569.16,0.0,0.20421,0.00012,18.86595]
[1778103653993,34.11,81569.16,0.0,0.20421,0.00012,18.86595]
[1778103661085,34.11,81570.92,0.0,0.20439,0.00012,18.87647]
[1778103666117,34.1,81568.7,0.0,0.20409,0.00012,18.85948]
[1778103671137,34.1,81567.05,0.0,0.20387,0.00012,18.84674]
[1778103676788,34.1,81567.19,0.0,0.20386,0.00012,18.84618]
[1778103685250,34.09,81565.13,0.0,0.20356,0.00012,18.82919]
[1778103690247,34.09,81561.27,0.0,0.20306,0.00012,18.8008]
[1778103690378,34.09,81561.27,0.0,0.20306,0.00012,18.8008]
[1778103690712,34.09,81551.14,0.0,0.20179,0.00012,18.72842]
[1778103696052,34.09,81546.99,0.0,0.20124,0.00012,18.69372]
[1778103702633,34.09,81542.96,0.0,0.20073,0.00012,18.66473]
[1778103707766,34.09,81544.13,0.0,0.20088,0.00012,18.67306]
[1778103713344,34.09,81542.86,0.0,0.20072,0.00012,18.66398]
[1778103715038,34.08,81538.86,0.0,0.20022,0.00012,18.63527]
[1778103715066,34.08,81538.86,0.0,0.20022,0.00012,18.63527]
[1778103717051,34.08,81538.81,0.0,0.20021,0.00012,18.63481]
[1778103717083,34.08,81538.81,0.0,0.20021,0.00012,18.63481]
[1778103719072,34.08,81537.68,0.0,0.20007,0.00012,18.62666]
[1778103719491,34.08,81537.68,0.0,0.20007,0.00012,18.62662]
[1778103724524,34.08,81539.18,0.0,0.20025,0.00012,18.63712]
[1778103726547,34.08,81538.79,0.0,0.2002,0.00012,18.63429]
[1778103726567,34.08,81538.79,0.0,0.2002,0.00012,18.63429]
[1778103726590,34.08,81538.9,0.0,0.20022,0.00012,18.63503]
[1778103727016,34.08,81538.9,0.0,0.20022,0.00012,18.63503]
[1778103728589,34.08,81548.75,0.0,0.20144,0.00012,18.70549]
[1778103729569,34.08,81548.75,0.0,0.20144,0.00012,18.70549]
[1778103729577,34.08,81548.75,0.0,0.20144,0.00012,18.70549]
[1778103729632,34.08,81549.06,0.0,0.20148,0.00012,18.70775]
[1778103735614,34.08,81558.57,0.0,0.20266,0.00012,18.77562]
[1778103737222,34.08,81557.49,0.0,0.20253,0.00012,18.76791]
[1778103737768,34.08,81559.35,0.0,0.20276,0.00012,18.78114]
[1778103743670,34.08,81563.48,0.0,0.20327,0.00012,18.81018]
[1778103745367,34.08,81562.1,0.0,0.20309,0.00012,18.80029]
[1778103745373,34.08,81562.1,0.0,0.20309,0.00012,18.80029]
[1778103745423,34.08,81562.1,0.0,0.20309,0.00012,18.80029]
[1778103745683,34.08,81562.11,0.0,0.20309,0.00012,18.80028]
[1778103750718,34.08,81563.37,0.0,0.20324,0.00012,18.8088]
[1778103753618,34.08,81563.28,0.0,0.20319,0.00012,18.80336]
[1778103753741,34.08,81564.12,0.0,0.2033,0.00012,18.80922]
[1778103758774,34.08,81569.96,0.0,0.20401,0.00012,18.85006]
[1778103763809,34.08,81569.39,0.0,0.20392,0.00012,18.84508]
[1778103764551,34.08,81569.39,0.0,0.20392,0.00012,18.84508]
[1778103769851,34.07,81572.54,0.0,0.20429,0.00013,18.86607]
[1778103775226,34.07,81570.42,0.0,0.20401,0.00012,18.84979]
[1778103775831,34.07,81570.42,0.0,0.20401,0.00012,18.84979]
[1778103776375,34.07,81570.69,0.0,0.20404,0.00012,18.85148]
[1778103777026,34.07,81570.3,0.0,0.20398,0.00012,18.84846]
[1778103778888,34.07,81570.3,0.0,0.20398,0.00012,18.84821]
[1778103779579,34.07,81570.3,0.0,0.20398,0.00012,18.84821]
[1778103780149,34.07,81571.4,0.0,0.20411,0.00013,18.85555]
[1778103785595,34.06,81571.41,0.0,0.20408,0.00013,18.85414]
[1778103792017,34.06,81571.18,0.0,0.20403,0.00013,18.85106]
[1778103797279,34.06,81572.14,0.0,0.20413,0.00013,18.85702]
[1778103797804,34.06,81572.14,0.0,0.20413,0.00013,18.85702]
[1778103802958,34.05,81577.71,0.0,0.2048,0.00013,18.89516]
[1778103802959,34.05,81577.71,0.0,0.2048,0.00013,18.89516]
[1778103802974,34.05,81577.71,0.0,0.2048,0.00013,18.89516]
[1778103803163,34.05,81582.96,0.0,0.20545,0.00013,18.93219]
[1778103804890,34.05,81582.96,0.0,0.20545,0.00013,18.93192]
[1778103810742,34.05,81593.41,0.0,0.20674,0.00013,19.00454]
[1778103816126,34.04,81598.57,0.0,0.20732,0.00013,19.035]
[1778103822228,34.04,81600.76,0.0,0.20757,0.00013,19.049]
[1778103827260,34.04,81602.19,0.0,0.20773,0.00013,19.05806]
[1778103828335,34.04,81602.19,0.0,0.20773,0.00013,19.05806]
[1778103828445,34.04,81602.19,0.0,0.20773,0.00013,19.05806]
[1778103828535,34.04,81602.86,0.0,0.20781,0.00013,19.0626]
[1778103829446,34.04,81602.86,0.0,0.20781,0.00013,19.0626]
[1778103829619,34.04,81597.67,0.0,0.20715,0.00013,19.02562]
[1778103830611,34.04,81597.67,0.0,0.20715,0.00013,19.02562]
[1778103830914,34.04,81595.82,0.0,0.20692,0.00013,19.0125]
[1778103836421,34.04,81588.68,0.0,0.20602,0.00013,18.96152]
[1778103842365,34.03,81591.95,0.0,0.20642,0.00013,18.98407]
[1778103847374,34.03,81592.06,0.0,0.20642,0.00013,18.98456]
[1778103852676,34.03,81584.19,0.0,0.20542,0.00013,18.92809]
[1778103855518,34.03,81572.32,0.0,0.20393,0.00013,18.84355]
[1778103863513,34.03,81567.43,0.0,0.20333,0.00012,18.80892]
[1778103868548,34.03,81566.38,0.0,0.2032,0.00012,18.8016]
[1778103870359,34.03,81566.84,0.0,0.20326,0.00012,18.8049]
[1778103870495,34.03,81566.84,0.0,0.20326,0.00012,18.8049]
[1778103870562,34.03,81565.44,0.0,0.20308,0.00012,18.79496]
[1778103873552,34.03,81562.0,0.0,0.20262,0.00012,18.76593]
[1778103873687,34.03,81552.38,0.0,0.20142,0.00012,18.69724]
[1778103874444,34.03,81552.38,0.0,0.20142,0.00012,18.69724]
[1778103874660,34.03,81552.38,0.0,0.20142,0.00012,18.69724]
[1778103875547,34.03,81549.32,0.0,0.20104,0.00012,18.6754]
[1778103875593,34.03,81549.32,0.0,0.20104,0.00012,18.6754]
[1778103876335,34.03,81546.45,0.0,0.20069,0.00012,18.65493]
[1778103876418,34.03,81546.45,0.0,0.20069,0.00012,18.65493]
[1778103876449,34.03,81546.45,0.0,0.20069,0.00012,18.65493]
[1778103876653,34.03,81546.45,0.0,0.20069,0.00012,18.65493]
[1778103876910,34.03,81546.45,0.0,0.20069,0.00012,18.65493]
[1778103876752,34.03,81544.67,0.0,0.20047,0.00012,18.64228]
[1778103877611,34.03,81544.67,0.0,0.20047,0.00012,18.6422]
[1778103877950,34.03,81544.67,0.0,0.20047,0.00012,18.6422]
[1778103877977,34.03,81544.67,0.0,0.20047,0.00012,18.6422]
[1778103878145,34.03,81544.67,0.0,0.20047,0.00012,18.6422]
[1778103878681,34.03,81544.67,0.0,0.20047,0.00012,18.6422]
[1778103878690,34.03,81544.67,0.0,0.20047,0.00012,18.6422]
[1778103878729,34.03,81544.67,0.0,0.20047,0.00012,18.6422]
[1778103878873,34.03,81546.42,0.0,0.20068,0.00012,18.65466]
[1778103879586,34.03,81546.42,0.0,0.20068,0.00012,18.65466]
[1778103879686,34.03,81556.7,0.0,0.20196,0.00012,18.72816]
[1778103880979,34.03,81556.7,0.0,0.20196,0.00012,18.72816]
[1778103882476,34.03,81563.52,0.0,0.20281,0.00012,18.77675]
[1778103882741,34.03,81563.56,0.0,0.20281,0.00012,18.77698]
[1778103882951,34.03,81563.56,0.0,0.20281,0.00012,18.77698]
[1778103882958,34.03,81563.56,0.0,0.20281,0.00012,18.77698]
[1778103883154,34.03,81563.56,0.0,0.20281,0.00012,18.77698]
[1778103883624,34.03,81563.56,0.0,0.20281,0.00012,18.77698]
[1778103885421,34.03,81564.02,0.0,0.20287,0.00012,18.78014]
[1778103885642,34.03,81564.02,0.0,0.20287,0.00012,18.78014]
[1778103885813,34.03,81564.02,0.0,0.20287,0.00012,18.78014]
[1778103885914,34.03,81563.89,0.0,0.20285,0.00012,18.77914]
[1778103887020,34.03,81563.76,0.0,0.20283,0.00012,18.77815]
[1778103892717,34.03,81561.16,0.0,0.2025,0.00012,18.75915]
[1778103893085,34.03,81561.16,0.0,0.2025,0.00012,18.75915]
[1778103893317,34.03,81561.16,0.0,0.2025,0.00012,18.75915]
[1778103894388,34.03,81556.45,0.0,0.20191,0.00012,18.72553]
[1778103894732,34.03,81554.87,0.0,0.20172,0.00012,18.71425]
[1778103898877,34.03,81553.15,0.0,0.2015,0.00012,18.702]
[1778103898935,34.03,81550.85,0.0,0.20122,0.00012,18.68562]
[1778103904007,34.03,81551.34,0.0,0.20128,0.00012,18.68937]
[1778103908172,34.03,81551.4,0.0,0.20129,0.00012,18.68984]
[1778103913864,34.03,81549.85,0.0,0.20109,0.00012,18.67826]
[1778103915090,34.03,81549.85,0.0,0.20109,0.00012,18.67826]
[1778103915879,34.03,81548.67,0.0,0.20094,0.00012,18.66971]
[1778103921193,34.03,81548.79,0.0,0.20096,0.00012,18.67048]
[1778103926426,34.03,81545.37,0.0,0.20052,0.00012,18.64538]
[1778103927169,34.03,81545.42,0.0,0.20052,0.00012,18.64557]
[1778103927280,34.03,81545.42,0.0,0.20052,0.00012,18.64557]
[1778103927509,34.03,81545.42,0.0,0.20052,0.00012,18.64557]
[1778103927962,34.03,81545.04,0.0,0.20047,0.00012,18.64269]
[1778103932287,34.03,81543.11,0.0,0.20019,0.00012,18.62367]
[1778103932777,34.03,81543.11,0.0,0.20019,0.00012,18.62367]
[1778103932997,34.03,81547.2,0.0,0.20069,0.00012,18.65279]
[1778103938032,34.02,81550.66,0.0,0.20111,0.00012,18.67677]
[1778103939667,34.02,81550.66,0.0,0.20111,0.00012,18.67677]
[1778103939768,34.02,81550.59,0.0,0.20109,0.00012,18.67597]
[1778103941694,34.02,81550.59,0.0,0.20109,0.00012,18.67597]
[1778103941779,34.02,81550.59,0.0,0.20109,0.00012,18.67597]
[1778103941799,34.02,81550.59,0.0,0.20109,0.00012,18.67597]
[1778103941900,34.02,81551.0,0.0,0.20114,0.00012,18.6786]
[1778103948103,34.02,81551.85,0.0,0.20123,0.00012,18.68375]
[1778103954811,34.02,81551.85,0.0,0.20123,0.00012,18.68375]
[1778103960186,34.02,81552.95,0.0,0.20133,0.00012,18.68975]
[1778103961920,34.02,81552.95,0.0,0.20133,0.00012,18.68975]
[1778103961969,34.01,81553.04,0.0,0.20134,0.00012,18.6901]
[1778103967235,34.01,81551.65,0.0,0.20115,0.00012,18.67947]
[1778103972270,34.01,81546.77,0.0,0.20054,0.00012,18.6441]
[1778103974066,34.01,81546.54,0.0,0.20051,0.00012,18.64237]
[1778103974284,34.01,81546.34,0.0,0.20048,0.00012,18.64086]
[1778103980326,34.01,81548.25,0.0,0.20071,0.00012,18.65409]
[1778103983803,34.01,81548.21,0.0,0.20071,0.00012,18.65372]
[1778103983819,34.01,81548.21,0.0,0.20071,0.00012,18.65372]
[1778103983849,34.01,81548.21,0.0,0.20071,0.00012,18.65372]
[1778103983899,34.01,81548.51,0.0,0.20074,0.00012,18.65562]
[1778103989393,34.01,81545.62,0.0,0.20037,0.00012,18.63456]
[1778103994818,34.01,81544.72,0.0,0.20022,0.00012,18.62332]
[1778104000423,34.01,81539.83,0.0,0.19961,0.00012,18.58817]
[1778104004005,34.01,81539.58,0.0,0.19958,0.00012,18.58635]
[1778104012010,34.01,81535.41,0.0,0.19907,0.00012,18.55644]
[1778104017512,34.01,81535.53,0.0,0.19909,0.00012,18.55748]
[1778104022422,34.01,81535.22,0.0,0.19905,0.00012,18.55542]
[1778104023054,34.01,81533.75,0.0,0.19887,0.00012,18.54493]
[1778104027413,34.01,81530.71,0.0,0.1985,0.00012,18.52334]
[1778104027668,34.01,81530.02,0.0,0.19841,0.00012,18.51847]
[1778104029682,34.01,81517.5,0.0,0.19688,0.00012,18.42927]
[1778104032026,34.01,81515.09,0.0,0.19659,0.00012,18.41221]
[1778104032152,34.01,81515.19,0.0,0.19661,0.00012,18.41316]
[1778104032704,34.01,81515.24,0.0,0.19662,0.00012,18.4137]
[1778104037031,34.01,81512.46,0.0,0.19629,0.00012,18.39437]
[1778104037444,34.01,81512.46,0.0,0.19629,0.00012,18.39461]
[1778104037953,34.01,81512.46,0.0,0.19629,0.00012,18.39461]
[1778104038008,34.01,81521.52,0.0,0.19741,0.00012,18.45995]
[1778104038594,34.01,81521.52,0.0,0.19741,0.00012,18.45995]
[1778104039079,34.01,81521.52,0.0,0.19741,0.00012,18.45995]
[1778104040206,34.02,81520.36,0.0,0.19728,0.00012,18.45219]
[1778104045795,34.02,81522.33,0.0,0.19755,0.00012,18.46778]
[1778104047864,34.02,81522.12,0.0,0.19752,0.00012,18.46647]
[1778104055866,34.02,81521.47,0.0,0.19744,0.00012,18.45885]
[1778104061772,34.03,81518.48,0.0,0.19708,0.00012,18.43815]
[1778104067950,34.03,81516.44,0.0,0.19686,0.00012,18.425]
[1778104072239,34.03,81515.9,0.0,0.19681,0.00012,18.42186]
[1778104072442,34.03,81515.9,0.0,0.19681,0.00012,18.42186]
[1778104073275,34.03,81524.91,0.0,0.19792,0.00012,18.48667]
[1778104073297,34.03,81524.91,0.0,0.19792,0.00012,18.48667]
[1778104073693,34.03,81524.91,0.0,0.19792,0.00012,18.48667]
[1778104074043,34.03,81526.78,0.0,0.19815,0.00012,18.50018]
[1778104076306,34.03,81527.75,0.0,0.19827,0.00012,18.50734]
[1778104076345,34.03,81527.75,0.0,0.19827,0.00012,18.50734]
[1778104077013,34.03,81527.75,0.0,0.19827,0.00012,18.50744]
[1778104077293,34.03,81527.75,0.0,0.19827,0.00012,18.50744]
[1778104078021,34.03,81529.03,0.0,0.19843,0.00012,18.5167]
[1778104084062,34.03,81532.34,0.0,0.19885,0.00012,18.54096]
[1778104089100,34.04,81534.91,0.0,0.19918,0.00012,18.55987]
[1778104093729,34.04,81536.54,0.0,0.19938,0.00012,18.57187]
[1778104099167,34.04,81539.57,0.0,0.19977,0.00012,18.59402]
[1778104104202,34.04,81542.33,0.0,0.20012,0.00012,18.61416]
[1778104111251,34.04,81545.38,0.0,0.20047,0.00012,18.63188]
[1778104116286,34.04,81547.16,0.0,0.2007,0.00012,18.64496]
[1778104121388,34.04,81547.84,0.0,0.20079,0.00012,18.65019]
[1778104121538,34.04,81548.26,0.0,0.20084,0.00012,18.65319]
[1778104122851,34.04,81548.26,0.0,0.20084,0.00012,18.65319]
[1778104122990,34.04,81548.26,0.0,0.20084,0.00012,18.65319]
[1778104123078,34.04,81548.28,0.0,0.20084,0.00012,18.65349]
[1778104123664,34.04,81548.28,0.0,0.20084,0.00012,18.65349]
[1778104123672,34.04,81548.28,0.0,0.20084,0.00012,18.65349]
[1778104123718,34.04,81548.28,0.0,0.20084,0.00012,18.65349]
[1778104123807,34.04,81548.28,0.0,0.20084,0.00012,18.65349]
[1778104123819,34.04,81547.26,0.0,0.20072,0.00012,18.64628]
[1778104127852,34.04,81543.48,0.0,0.20025,0.00012,18.61947]
[1778104127925,34.04,81544.51,0.0,0.20039,0.00012,18.62709]
[1778104133115,34.05,81545.7,0.0,0.20054,0.00012,18.63607]
[1778104139447,34.05,81546.9,0.0,0.20071,0.00012,18.64549]
[1778104144888,34.05,81550.14,0.0,0.20112,0.00012,18.66922]
[1778104146247,34.05,81560.18,0.0,0.20237,0.00012,18.74098]
[1778104146479,34.05,81560.18,0.0,0.20237,0.00012,18.74098]
[1778104146678,34.05,81561.09,0.0,0.20248,0.00012,18.74748]
[1778104148154,34.05,81561.09,0.0,0.20248,0.00012,18.74748]
[1778104148655,34.05,81567.98,0.0,0.20335,0.00012,18.79672]
[1778104148719,34.05,81567.98,0.0,0.20335,0.00012,18.79672]
[1778104148780,34.05,81570.88,0.0,0.20371,0.00013,18.81745]
[1778104149358,34.05,81570.88,0.0,0.20371,0.00013,18.81745]
[1778104152763,34.05,81573.87,0.0,0.20409,0.00013,18.83887]
[1778104152816,34.05,81581.79,0.0,0.20508,0.00013,18.89519]
[1778104154173,34.05,81581.79,0.0,0.20508,0.00013,18.89519]
[1778104154204,34.05,81587.04,0.0,0.20574,0.00013,18.93242]
[1778104154754,34.05,81587.04,0.0,0.20574,0.00013,18.93242]
[1778104154765,34.05,81587.04,0.0,0.20574,0.00013,18.93242]
[1778104154825,34.05,81587.04,0.0,0.20574,0.00013,18.93242]
[1778104155164,34.05,81589.48,0.0,0.20605,0.00013,18.94979]
[1778104155423,34.05,81589.48,0.0,0.20605,0.00013,18.94979]
[1778104157265,34.05,81582.42,0.0,0.20516,0.00013,18.89975]
[1778104157280,34.05,81582.42,0.0,0.20516,0.00013,18.89975]
[1778104158197,34.05,81578.42,0.0,0.20466,0.00013,18.87138]
[1778104164627,34.05,81572.45,0.0,0.20392,0.00013,18.82939]
[1778104167151,34.05,81571.66,0.0,0.20382,0.00013,18.82394]
[1778104167247,34.05,81571.66,0.0,0.20382,0.00013,18.82394]
[1778104167192,34.05,81570.56,0.0,0.20369,0.00013,18.81621]
[1778104167256,34.05,81570.56,0.0,0.20369,0.00013,18.81621]
[1778104173689,34.05,81563.35,0.0,0.20277,0.00012,18.76122]
[1778104178411,34.06,81563.8,0.0,0.20284,0.00012,18.76505]
[1778104178965,34.06,81563.8,0.0,0.20284,0.00012,18.76505]
[1778104181728,34.06,81562.54,0.0,0.20269,0.00012,18.75653]
[1778104187319,34.06,81561.94,0.0,0.20263,0.00012,18.7532]
[1778104196850,34.06,81560.56,0.0,0.20249,0.00012,18.74503]
[1778104201877,34.07,81561.45,0.0,0.20261,0.00012,18.75203]
[1778104203257,34.07,81555.7,0.0,0.2019,0.00012,18.71121]
[1778104203296,34.07,81552.55,0.0,0.20151,0.00012,18.68884]
[1778104204733,34.07,81552.55,0.0,0.20151,0.00012,18.68896]
[1778104204909,34.07,81552.51,0.0,0.20151,0.00012,18.68879]
[1778104206417,34.07,81551.85,0.0,0.20143,0.00012,18.68406]
[1778104209526,34.07,81549.14,0.0,0.20109,0.00012,18.6647]
[1778104212950,34.07,81549.44,0.0,0.20113,0.00012,18.66685]
[1778104213114,34.07,81549.44,0.0,0.20113,0.00012,18.66685]
[1778104213207,34.07,81549.44,0.0,0.20113,0.00012,18.66685]
[1778104213290,34.07,81545.13,0.0,0.20059,0.00012,18.63612]
[1778104213317,34.07,81545.13,0.0,0.20059,0.00012,18.63612]
[1778104214198,34.07,81537.45,0.0,0.19964,0.00012,18.58128]
[1778104216187,34.07,81536.28,0.0,0.1995,0.00012,18.57301]
[1778104216255,34.07,81536.28,0.0,0.1995,0.00012,18.57301]
[1778104216217,34.07,81536.05,0.0,0.19947,0.00012,18.57146]
[1778104216687,34.07,81536.05,0.0,0.19947,0.00012,18.57146]
[1778104216874,34.07,81536.05,0.0,0.19947,0.00012,18.57146]
[1778104217296,34.07,81536.05,0.0,0.19947,0.00012,18.57146]
[1778104217114,34.07,81542.69,0.0,0.2003,0.00012,18.61903]
[1778104218355,34.07,81542.69,0.0,0.2003,0.00012,18.6191]
[1778104218913,34.07,81542.69,0.0,0.2003,0.00012,18.6191]
[1778104218931,34.07,81542.69,0.0,0.2003,0.00012,18.6191]
[1778104218954,34.07,81542.69,0.0,0.2003,0.00012,18.6191]
[1778104219023,34.07,81552.67,0.0,0.20154,0.00012,18.6903]
[1778104221622,34.07,81554.27,0.0,0.20173,0.00012,18.70165]
[1778104221853,34.07,81554.27,0.0,0.20173,0.00012,18.70165]
[1778104222234,34.07,81561.37,0.0,0.20262,0.00012,18.75235]
[1778104222930,34.07,81561.37,0.0,0.20262,0.00012,18.75235]
[1778104223072,34.07,81561.37,0.0,0.20262,0.00012,18.75235]
[1778104223112,34.07,81565.01,0.0,0.20307,0.00012,18.77833]
[1778104224074,34.07,81565.01,0.0,0.20307,0.00012,18.77833]
[1778104224388,34.07,81570.1,0.0,0.20371,0.00012,18.81457]
[1778104224937,34.07,81570.1,0.0,0.20371,0.00012,18.81457]
[1778104225119,34.07,81582.81,0.0,0.2053,0.00013,18.90504]
[1778104226409,34.07,81583.5,0.0,0.20539,0.00013,18.90996]
[1778104226418,34.07,81583.5,0.0,0.20539,0.00013,18.90996]
[1778104226422,34.07,81583.5,0.0,0.20539,0.00013,18.90996]
[1778104226428,34.07,81583.5,0.0,0.20539,0.00013,18.90996]
[1778104226452,34.07,81583.5,0.0,0.20539,0.00013,18.90996]
[1778104226998,34.07,81583.5,0.0,0.20539,0.00013,18.90996]
[1778104227297,34.07,81583.36,0.0,0.20537,0.00013,18.90899]
[1778104228928,34.07,81585.08,0.0,0.20559,0.00013,18.92122]
[1778104229285,34.07,81582.64,0.0,0.20528,0.00013,18.9039]
[1778104230799,34.07,81574.9,0.0,0.20431,0.00013,18.84891]
[1778104231540,34.07,81574.9,0.0,0.20428,0.00013,18.84436]
[1778104231866,34.07,81574.9,0.0,0.20428,0.00013,18.84436]
[1778104234448,34.07,81573.29,0.0,0.20408,0.00013,18.83304]
[1778104235043,34.07,81573.29,0.0,0.20408,0.00013,18.83304]
[1778104240196,34.07,81566.6,0.0,0.20326,0.00012,18.78601]
[1778104246173,34.07,81564.75,0.0,0.20304,0.00012,18.77349]
[1778104251251,34.07,81563.67,0.0,0.20291,0.00012,18.76647]
[1778104256286,34.08,81564.41,0.0,0.20302,0.00012,18.77227]
[1778104261322,34.08,81566.28,0.0,0.20326,0.00012,18.78593]
[1778104266605,34.08,81564.37,0.0,0.20302,0.00012,18.77258]
[1778104272189,34.08,81563.65,0.0,0.20295,0.00012,18.76832]
[1778104277433,34.08,81563.53,0.0,0.20295,0.00012,18.76825]
[1778104279556,34.08,81563.4,0.0,0.20293,0.00012,18.76756]
[1778104279690,34.08,81563.4,0.0,0.20293,0.00012,18.76756]
[1778104280359,34.08,81563.24,0.0,0.20292,0.00012,18.76654]
[1778104285374,34.08,81562.96,0.0,0.20289,0.00012,18.76513]
[1778104290385,34.09,81562.47,0.0,0.20284,0.00012,18.76221]
[1778104291698,34.09,81562.41,0.0,0.2028,0.00012,18.75728]
[1778104292280,34.09,81562.14,0.0,0.20277,0.00012,18.75547]
[1778104297300,34.09,81561.42,0.0,0.20268,0.00012,18.75053]
[1778104302303,34.09,81560.76,0.0,0.20261,0.00012,18.74609]
[1778104307323,34.09,81560.1,0.0,0.20253,0.00012,18.74175]
[1778104312331,34.09,81555.52,0.0,0.20197,0.00012,18.70946]
[1778104317341,34.09,81555.53,0.0,0.20197,0.00012,18.70963]
[1778104318916,34.09,81552.27,0.0,0.20156,0.00012,18.68647]
[1778104319025,34.09,81552.27,0.0,0.20156,0.00012,18.68647]
[1778104319122,34.09,81552.27,0.0,0.20156,0.00012,18.68647]
[1778104319155,34.09,81552.09,0.0,0.20154,0.00012,18.68524]
[1778104324767,34.09,81550.86,0.0,0.2014,0.00012,18.67701]
[1778104330608,34.09,81551.84,0.0,0.20153,0.00012,18.68438]
[1778104333469,34.09,81551.47,0.0,0.20149,0.00012,18.68216]
[1778104334425,34.09,81551.97,0.0,0.20155,0.00012,18.68583]
[1778104334835,34.09,81552.28,0.0,0.2016,0.00012,18.68815]
[1778104335772,34.09,81552.28,0.0,0.2016,0.00012,18.68815]
[1778104338392,34.09,81563.48,0.0,0.20299,0.00012,18.76812]
[1778104343982,34.09,81570.36,0.0,0.20386,0.00012,18.8173]
[1778104348631,34.1,81571.69,0.0,0.20403,0.00013,18.82726]
[1778104349403,34.1,81573.15,0.0,0.20422,0.00013,18.83772]
[1778104354402,34.1,81575.95,0.0,0.20454,0.00013,18.85329]
[1778104354491,34.1,81576.11,0.0,0.20456,0.00013,18.85449]
[1778104360028,34.1,81576.39,0.0,0.2046,0.00013,18.8568]
[1778104366063,34.1,81578.53,0.0,0.20487,0.00013,18.87216]
[1778104371098,34.1,81580.49,0.0,0.20512,0.00013,18.88609]
[1778104376732,34.1,81580.45,0.0,0.20511,0.00013,18.8858]
[1778104383183,34.1,81585.4,0.0,0.20573,0.00013,18.92073]
[1778104388217,34.1,81586.93,0.0,0.20592,0.00013,18.9314]
[1778104392919,34.1,81587.94,0.0,0.20604,0.00013,18.9384]
[1778104397038,34.1,81589.09,0.0,0.20618,0.00013,18.94637]
[1778104401015,34.1,81591.55,0.0,0.20649,0.00013,18.96359]
[1778104401027,34.1,81591.55,0.0,0.20649,0.00013,18.96359]
[1778104401044,34.1,81591.55,0.0,0.20649,0.00013,18.96359]
[1778104401314,34.1,81591.55,0.0,0.20649,0.00013,18.96359]
[1778104401382,34.1,81594.34,0.0,0.20684,0.00013,18.98328]
[1778104404984,34.09,81596.34,0.0,0.20709,0.00013,18.99725]
[1778104405436,34.09,81596.34,0.0,0.20709,0.00013,18.99725]
[1778104412387,34.09,81600.08,0.0,0.20752,0.00013,19.01867]
[1778104414021,34.09,81599.81,0.0,0.20748,0.00013,19.01673]
[1778104417117,34.09,81598.47,0.0,0.20731,0.00013,19.0072]
[1778104417155,34.09,81598.47,0.0,0.20731,0.00013,19.0072]
[1778104422456,34.09,81598.02,0.0,0.20726,0.00013,19.00396]
[1778104423182,34.09,81598.02,0.0,0.20726,0.00013,19.00396]
[1778104423207,34.09,81598.02,0.0,0.20726,0.00013,19.00396]
[1778104427227,34.09,81597.71,0.0,0.20722,0.00013,19.00174]
[1778104427262,34.09,81597.71,0.0,0.20722,0.00013,19.00174]
[1778104432525,34.09,81597.06,0.0,0.20713,0.00013,18.99711]
[1778104440198,34.09,81598.28,0.0,0.20729,0.00013,19.00567]
[1778104446624,34.09,81608.28,0.0,0.20855,0.00013,19.0763]
[1778104451660,34.09,81612.02,0.0,0.20902,0.00013,19.10259]
[1778104457701,34.09,81614.61,0.0,0.20935,0.00013,19.12073]
[1778104462736,34.09,81615.61,0.0,0.20947,0.00013,19.12769]
[1778104467771,34.09,81619.2,0.0,0.20993,0.00013,19.15292]
[1778104472806,34.09,81620.94,0.0,0.21011,0.00013,19.16041]
[1778104477841,34.09,81621.42,0.0,0.21017,0.00013,19.16366]
[1778104479530,34.09,81621.42,0.0,0.21017,0.00013,19.16366]
[1778104479561,34.09,81620.91,0.0,0.2101,0.00013,19.16002]
[1778104479591,34.09,81620.91,0.0,0.2101,0.00013,19.16002]
[1778104479716,34.09,81620.91,0.0,0.2101,0.00013,19.16002]
[1778104479865,34.09,81620.91,0.0,0.2101,0.00013,19.16002]
[1778104479967,34.09,81620.91,0.0,0.2101,0.00013,19.16002]
[1778104479974,34.09,81620.91,0.0,0.2101,0.00013,19.16002]
[1778104480130,34.09,81617.75,0.0,0.2097,0.00013,19.13763]
[1778104481265,34.09,81601.8,0.0,0.20768,0.00013,19.02487]
[1778104483278,34.09,81596.6,0.0,0.20702,0.00013,18.98811]
[1778104484962,34.09,81593.94,0.0,0.20669,0.00013,18.96935]
[1778104490549,34.09,81587.13,0.0,0.20584,0.00013,18.92168]
[1778104495967,34.09,81580.4,0.0,0.205,0.00013,18.87447]
[1778104502010,34.09,81575.68,0.0,0.20442,0.00013,18.84153]
[1778104507044,34.1,81571.23,0.0,0.20387,0.00013,18.81007]
[1778104508110,34.1,81571.23,0.0,0.20387,0.00013,18.81007]
[1778104508212,34.1,81570.5,0.0,0.20378,0.00013,18.80491]
[1778104514093,34.09,81566.25,0.0,0.20324,0.00012,18.77406]
[1778104520316,34.09,81565.34,0.0,0.20311,0.00012,18.76715]
[1778104521256,34.09,81565.06,0.0,0.20308,0.00012,18.76494]
[1778104521529,34.09,81564.64,0.0,0.20302,0.00012,18.76185]
[1778104527544,34.09,81560.86,0.0,0.20255,0.00012,18.73524]
[1778104533230,34.09,81561.12,0.0,0.20256,0.00012,18.73313]
[1778104538186,34.09,81563.45,0.0,0.20286,0.00012,18.74988]
[1778104538310,34.09,81563.45,0.0,0.20286,0.00012,18.74988]
[1778104538365,34.09,81566.35,0.0,0.20322,0.00012,18.77054]
[1778104541789,34.09,81567.49,0.0,0.20336,0.00012,18.77853]
[1778104547063,34.09,81568.63,0.0,0.20349,0.00012,18.78583]
[1778104553368,34.09,81571.38,0.0,0.20381,0.00013,18.80443]
[1778104559151,34.09,81574.84,0.0,0.20424,0.00013,18.82834]
[1778104562494,34.09,81575.54,0.0,0.20431,0.00013,18.83286]
[1778104562596,34.09,81577.33,0.0,0.20454,0.00013,18.84541]
[1778104562822,34.09,81577.33,0.0,0.20454,0.00013,18.84541]
[1778104563438,34.09,81577.33,0.0,0.20453,0.00013,18.84532]
[1778104563974,34.09,81577.33,0.0,0.20453,0.00013,18.84532]
[1778104563992,34.09,81577.33,0.0,0.20453,0.00013,18.84532]
[1778104564830,34.09,81568.99,0.0,0.20349,0.00012,18.78603]
[1778104565452,34.09,81565.45,0.0,0.20305,0.00012,18.76086]
[1778104571348,34.09,81564.62,0.0,0.20295,0.00012,18.755]
[1778104577309,34.09,81563.56,0.0,0.20282,0.00012,18.74805]
[1778104582571,34.09,81567.32,0.0,0.2033,0.00012,18.77539]
[1778104587606,34.09,81566.6,0.0,0.20322,0.00012,18.77061]
[1778104592643,34.09,81562.6,0.0,0.20269,0.00012,18.73791]
[1778104597676,34.09,81561.36,0.0,0.20255,0.00012,18.72954]
[1778104606940,34.09,81561.15,0.0,0.20253,0.00012,18.72842]
[1778104607129,34.09,81561.15,0.0,0.20253,0.00012,18.72842]
[1778104607152,34.09,81561.15,0.0,0.20253,0.00012,18.72842]
[1778104607179,34.09,81561.22,0.0,0.20255,0.00012,18.72949]
[1778104608665,34.09,81561.22,0.0,0.20255,0.00012,18.72949]
[1778104613798,34.1,81554.74,0.0,0.20176,0.00012,18.68426]
[1778104619373,34.1,81553.98,0.0,0.20168,0.00012,18.67958]
[1778104624875,34.1,81554.61,0.0,0.20178,0.00012,18.68544]
[1778104631547,34.11,81555.67,0.0,0.20194,0.00012,18.6944]
[1778104638973,34.11,81556.15,0.0,0.20201,0.00012,18.69881]
[1778104647030,34.11,81556.01,0.0,0.20201,0.00012,18.69837]
[1778104654078,34.11,81556.71,0.0,0.20207,0.00012,18.69934]
[1778104661758,34.11,81557.47,0.0,0.20217,0.00012,18.70532]
[1778104667167,34.11,81557.8,0.0,0.20222,0.00012,18.70815]
[1778104668601,34.11,81557.8,0.0,0.20222,0.00012,18.70815]
[1778104668611,34.11,81557.84,0.0,0.20223,0.00012,18.70852]
[1778104674219,34.12,81558.15,0.0,0.20228,0.00012,18.71121]
[1778104679254,34.12,81557.94,0.0,0.20226,0.00012,18.71012]
[1778104685671,34.12,81557.53,0.0,0.20221,0.00012,18.70756]
[1778104691970,34.12,81557.77,0.0,0.20226,0.00012,18.71002]
[1778104699965,34.12,81557.98,0.0,0.20229,0.00012,18.712]
[1778104706111,34.12,81558.09,0.0,0.20231,0.00012,18.71328]
[1778104712459,34.12,81558.6,0.0,0.20236,0.00012,18.71328]
[1778104717596,34.13,81555.83,0.0,0.20203,0.00012,18.69408]
[1778104717695,34.13,81546.66,0.0,0.20089,0.00012,18.62892]
[1778104718685,34.13,81546.66,0.0,0.20089,0.00012,18.62892]
[1778104721738,34.13,81545.43,0.0,0.20075,0.00012,18.6207]
[1778104725867,34.13,81545.87,0.0,0.20082,0.00012,18.62483]
[1778104725931,34.13,81545.87,0.0,0.20082,0.00012,18.62483]
[1778104726064,34.13,81545.87,0.0,0.20082,0.00012,18.62483]
[1778104726654,34.13,81530.05,0.0,0.19887,0.00012,18.51223]
[1778104727073,34.13,81530.05,0.0,0.19887,0.00012,18.51223]
[1778104727714,34.13,81530.05,0.0,0.19887,0.00012,18.51223]
[1778104734362,34.14,81528.68,0.0,0.19874,0.00012,18.50447]
[1778104738608,34.14,81529.22,0.0,0.19883,0.00012,18.50997]
[1778104744009,34.14,81530.07,0.0,0.19896,0.00012,18.51718]
[1778104749468,34.14,81524.85,0.0,0.19833,0.00012,18.48076]
[1778104749952,34.14,81524.85,0.0,0.19833,0.00012,18.4808]
[1778104750759,34.15,81518.82,0.0,0.19759,0.00012,18.43781]
[1778104755793,34.15,81514.61,0.0,0.19708,0.00012,18.40819]
[1778104760828,34.15,81510.91,0.0,0.19664,0.00012,18.38232]
[1778104767043,34.15,81510.25,0.0,0.19657,0.00012,18.37811]
[1778104772538,34.15,81509.79,0.0,0.1965,0.00012,18.37121]
[1778104778774,34.15,81509.5,0.0,0.19647,0.00012,18.36963]
[1778104784007,34.15,81509.36,0.0,0.19647,0.00012,18.36949]
[1778104792679,34.16,81515.66,0.0,0.19725,0.00012,18.41493]
[1778104795884,34.16,81515.66,0.0,0.19725,0.00012,18.41496]
[1778104796295,34.16,81514.39,0.0,0.19709,0.00012,18.40593]
[1778104796580,34.16,81514.39,0.0,0.19709,0.00012,18.40593]
[1778104797868,34.16,81523.88,0.0,0.19826,0.00012,18.47409]
[1778104800331,34.16,81524.3,0.0,0.19832,0.00012,18.4773]
[1778104800352,34.16,81524.3,0.0,0.19832,0.00012,18.4773]
[1778104800411,34.16,81524.3,0.0,0.19832,0.00012,18.4773]
[1778104800950,34.16,81524.3,0.0,0.19832,0.00012,18.4773]
[1778104800965,34.16,81524.3,0.0,0.19832,0.00012,18.4773]
[1778104800735,34.16,81524.54,0.0,0.19835,0.00012,18.4791]
[1778104801177,34.16,81524.54,0.0,0.19835,0.00012,18.4791]
[1778104801553,34.16,81524.54,0.0,0.19835,0.00012,18.4791]
[1778104801594,34.16,81524.54,0.0,0.19835,0.00012,18.4791]
[1778104801628,34.16,81524.54,0.0,0.19835,0.00012,18.4791]
[1778104801850,34.16,81521.83,0.0,0.19802,0.00012,18.45983]
[1778104802607,34.16,81521.83,0.0,0.19802,0.00012,18.45983]
[1778104802879,34.16,81521.83,0.0,0.19802,0.00012,18.45983]
[1778104802897,34.16,81521.83,0.0,0.19802,0.00012,18.45983]
[1778104802906,34.16,81510.32,0.0,0.19661,0.00012,18.37751]
[1778104804273,34.16,81515.53,0.0,0.19724,0.00012,18.41479]
[1778104804292,34.16,81515.53,0.0,0.19724,0.00012,18.41479]
[1778104804494,34.16,81515.53,0.0,0.19724,0.00012,18.41479]
[1778104804532,34.16,81515.53,0.0,0.19724,0.00012,18.41479]
[1778104805648,34.16,81518.59,0.0,0.19762,0.00012,18.43664]
[1778104805769,34.16,81519.08,0.0,0.19768,0.00012,18.4401]
[1778104805964,34.16,81519.08,0.0,0.19768,0.00012,18.4401]
[1778104810451,34.16,81513.8,0.0,0.19703,0.00012,18.40223]
[1778104815842,34.16,81504.97,0.0,0.19595,0.00012,18.33937]
[1778104817050,34.16,81504.97,0.0,0.19595,0.00012,18.33937]
[1778104817110,34.16,81504.97,0.0,0.19595,0.00012,18.33937]
[1778104817217,34.16,81504.97,0.0,0.19595,0.00012,18.33937]
[1778104817785,34.16,81501.22,0.0,0.1955,0.00012,18.31268]
[1778104818232,34.16,81490.31,0.0,0.19417,0.00012,18.23452]
[1778104823263,34.16,81482.17,0.0,0.19319,0.00012,18.17665]
[1778104824804,34.16,81482.17,0.0,0.19319,0.00012,18.17665]
[1778104824844,34.16,81481.71,0.0,0.19314,0.00012,18.17367]
[1778104831794,34.16,81476.92,0.0,0.19258,0.00012,18.14015]
[1778104837362,34.17,81484.39,0.0,0.19347,0.00012,18.19057]
[1778104840733,34.17,81497.17,0.0,0.19504,0.00012,18.28283]
[1778104846428,34.17,81496.14,0.0,0.19493,0.00012,18.27634]
[1778104848036,34.17,81494.59,0.0,0.19474,0.00012,18.26529]
[1778104848052,34.17,81494.59,0.0,0.19474,0.00012,18.26529]
[1778104848128,34.17,81494.59,0.0,0.19474,0.00012,18.26529]
[1778104848172,34.17,81494.59,0.0,0.19474,0.00012,18.26529]
[1778104848440,34.17,81493.97,0.0,0.19466,0.00012,18.26085]
[1778104850455,34.17,81479.77,0.0,0.19295,0.00012,18.15941]
[1778104856496,34.17,81479.69,0.0,0.19296,0.00012,18.15993]
[1778104861533,34.18,81477.8,0.0,0.19275,0.00012,18.14734]
[1778104868582,34.18,81477.51,0.0,0.19273,0.00012,18.14659]
[1778104872340,34.18,81479.57,0.0,0.19299,0.00012,18.16182]
[1778104872609,34.18,81479.94,0.0,0.19304,0.00012,18.16464]
[1778104877985,34.18,81478.45,0.0,0.19287,0.00012,18.15435]
[1778104878924,34.18,81478.45,0.0,0.19287,0.00012,18.15439]
[1778104879817,34.18,81493.13,0.0,0.19465,0.00012,18.25966]
[1778104885699,34.18,81492.68,0.0,0.1946,0.00012,18.25703]
[1778104890735,34.19,81490.81,0.0,0.1944,0.00012,18.24486]
[1778104895770,34.19,81490.01,0.0,0.19429,0.00012,18.23572]
[1778104900823,34.19,81490.42,0.0,0.19434,0.00012,18.23888]
[1778104901019,34.19,81487.31,0.0,0.19397,0.00012,18.21694]
[1778104906410,34.19,81478.23,0.0,0.19288,0.00012,18.15227]
[1778104911883,34.19,81472.77,0.0,0.19222,0.00012,18.11311]
[1778104917552,34.19,81473.88,0.0,0.19235,0.00012,18.12127]
[1778104922960,34.19,81467.92,0.0,0.19164,0.00012,18.07902]
[1778104927997,34.19,81465.9,0.0,0.19141,0.00012,18.06518]
[1778104929039,34.19,81465.9,0.0,0.19141,0.00012,18.06518]
[1778104929277,34.2,81459.91,0.0,0.1907,0.00012,18.02237]
[1778104929454,34.2,81459.91,0.0,0.1907,0.00012,18.02237]
[1778104929951,34.2,81459.3,0.0,0.19063,0.00012,18.01817]
[1778104930083,34.2,81459.3,0.0,0.19063,0.00012,18.01817]
[1778104931017,34.2,81459.3,0.0,0.19063,0.00012,18.01835]
[1778104936215,34.2,81459.54,0.0,0.19067,0.00012,18.02082]
[1778104942094,34.2,81460.82,0.0,0.19085,0.00012,18.0313]
[1778104947956,34.2,81462.95,0.0,0.19112,0.00012,18.04741]
[1778104949059,34.2,81462.95,0.0,0.19112,0.00012,18.04757]
[1778104949099,34.2,81462.95,0.0,0.19112,0.00012,18.04773]
[1778104954179,34.21,81461.34,0.0,0.19091,0.00012,18.03232]
[1778104959214,34.21,81460.56,0.0,0.19083,0.00012,18.02751]
[1778104964249,34.21,81458.44,0.0,0.19059,0.00012,18.01311]
[1778104966796,34.21,81458.22,0.0,0.19056,0.00012,18.0117]
[1778104966830,34.21,81458.02,0.0,0.19055,0.00012,18.0106]
[1778104969979,34.21,81458.79,0.0,0.19064,0.00012,18.0163]
[1778104970063,34.21,81458.79,0.0,0.19064,0.00012,18.0163]
[1778104970222,34.21,81464.27,0.0,0.1913,0.00012,18.05595]
[1778104970769,34.21,81467.92,0.0,0.19175,0.00012,18.08229]
[1778104971121,34.21,81467.92,0.0,0.19175,0.00012,18.08229]
[1778104971888,34.21,81476.33,0.0,0.19276,0.00012,18.14272]
[1778104972122,34.21,81476.33,0.0,0.19276,0.00012,18.14272]
[1778104974684,34.21,81478.63,0.0,0.19304,0.00012,18.15925]
[1778104974875,34.21,81478.63,0.0,0.19304,0.00012,18.15925]
[1778104975024,34.21,81482.66,0.0,0.19353,0.00012,18.18813]
[1778104977580,34.21,81484.76,0.0,0.19378,0.00012,18.20306]
[1778104977844,34.21,81484.76,0.0,0.19378,0.00012,18.20306]
[1778104978148,34.21,81484.11,0.0,0.1937,0.00012,18.19836]
[1778104978570,34.21,81484.11,0.0,0.1937,0.00012,18.19836]
[1778104978671,34.21,81484.11,0.0,0.1937,0.00012,18.19836]
[1778104978916,34.21,81484.11,0.0,0.1937,0.00012,18.19836]
[1778104979565,34.21,81492.24,0.0,0.19469,0.00012,18.25667]
[1778104979601,34.21,81492.24,0.0,0.19469,0.00012,18.25667]
[1778104980700,34.21,81494.76,0.0,0.195,0.00012,18.27475]
[1778104981800,34.21,81483.14,0.0,0.19359,0.00012,18.19168]
[1778104983571,34.21,81486.36,0.0,0.19398,0.00012,18.21473]
[1778104983604,34.21,81486.36,0.0,0.19398,0.00012,18.21473]
[1778104984114,34.21,81490.63,0.0,0.1945,0.00012,18.24552]
[1778104985615,34.21,81491.51,0.0,0.19461,0.00012,18.25188]
[1778104986310,34.21,81488.44,0.0,0.19424,0.00012,18.22996]
[1778104986316,34.21,81488.44,0.0,0.19424,0.00012,18.22996]
[1778104986386,34.21,81488.44,0.0,0.19424,0.00012,18.22996]
[1778104987099,34.21,81488.44,0.0,0.19424,0.00012,18.22996]
[1778104987092,34.21,81485.01,0.0,0.19382,0.00012,18.20549]
[1778104987437,34.21,81485.01,0.0,0.19382,0.00012,18.20549]
[1778104987738,34.21,81487.95,0.0,0.19418,0.00012,18.22664]
[1778104988550,34.21,81487.95,0.0,0.19418,0.00012,18.22664]
[1778104988587,34.21,81487.95,0.0,0.19418,0.00012,18.22664]
[1778104989020,34.21,81491.8,0.0,0.19465,0.00012,18.25426]
[1778104989691,34.21,81491.8,0.0,0.19465,0.00012,18.25426]
[1778104990068,34.21,81496.89,0.0,0.19527,0.00012,18.29071]
[1778104995068,34.21,81497.78,0.0,0.19538,0.00012,18.29703]
[1778105000070,34.21,81497.1,0.0,0.19529,0.00012,18.29206]
[1778105002043,34.21,81497.07,0.0,0.19529,0.00012,18.29194]
[1778105002132,34.21,81497.07,0.0,0.19529,0.00012,18.29206]
[1778105005881,34.22,81499.44,0.0,0.19559,0.00012,18.30932]
[1778105005912,34.22,81499.44,0.0,0.19559,0.00012,18.30932]
[1778105007888,34.22,81505.36,0.0,0.19631,0.00012,18.35174]
[1778105007930,34.22,81505.36,0.0,0.19631,0.00012,18.35174]
[1778105011581,34.22,81494.16,0.0,0.19492,0.00012,18.26751]
[1778105012705,34.22,81494.16,0.0,0.19492,0.00012,18.26751]
[1778105013134,34.22,81488.82,0.0,0.19427,0.00012,18.22948]
[1778105016833,34.22,81485.24,0.0,0.19385,0.00012,18.20447]
[1778105016992,34.22,81485.24,0.0,0.19385,0.00012,18.20447]
[1778105017060,34.22,81484.88,0.0,0.19381,0.00012,18.20211]
[1778105020562,34.22,81479.89,0.0,0.19321,0.00012,18.16688]
[1778105023964,34.22,81474.86,0.0,0.19261,0.00012,18.13101]
[1778105024987,34.22,81474.32,0.0,0.19255,0.00012,18.12718]
[1778105028112,34.22,81466.36,0.0,0.19159,0.00012,18.07034]
[1778105033131,34.22,81467.91,0.0,0.19178,0.00012,18.08155]
[1778105034437,34.22,81460.9,0.0,0.19094,0.00012,18.03129]
[1778105035031,34.22,81460.9,0.0,0.19094,0.00012,18.03129]
[1778105035339,34.22,81461.68,0.0,0.19103,0.00012,18.03696]
[1778105035381,34.22,81461.68,0.0,0.19103,0.00012,18.03696]
[1778105035415,34.22,81461.68,0.0,0.19103,0.00012,18.03696]
[1778105035580,34.22,81461.68,0.0,0.19103,0.00012,18.03696]
[1778105035748,34.22,81462.05,0.0,0.19108,0.00012,18.0397]
[1778105036908,34.22,81462.05,0.0,0.19108,0.00012,18.0397]
[1778105037146,34.22,81457.39,0.0,0.19052,0.00012,18.00636]
[1778105039048,34.22,81457.39,0.0,0.19052,0.00012,18.00648]
[1778105039117,34.22,81454.59,0.0,0.19019,0.00012,17.98652]
[1778105040558,34.22,81454.59,0.0,0.19019,0.00012,17.98666]
[1778105045587,34.23,81453.96,0.0,0.19013,0.00012,17.98288]
[1778105050676,34.23,81454.17,0.0,0.19016,0.00012,17.98496]
[1778105053783,34.23,81455.09,0.0,0.19028,0.00012,17.99197]
[1778105053942,34.23,81455.09,0.0,0.19028,0.00012,17.99197]
[1778105054137,34.23,81466.06,0.0,0.1916,0.00012,18.07075]
[1778105060010,34.23,81466.72,0.0,0.19168,0.00012,18.07584]
[1778105060800,34.23,81466.24,0.0,0.19163,0.00012,18.07247]
[1778105060899,34.23,81466.24,0.0,0.19163,0.00012,18.07247]
[1778105061000,34.23,81466.24,0.0,0.19163,0.00012,18.07253]
[1778105062555,34.23,81466.24,0.0,0.19163,0.00012,18.07253]
[1778105068980,34.23,81466.13,0.0,0.19162,0.00012,18.07223]
[1778105074083,34.23,81461.17,0.0,0.19099,0.00012,18.03209]
[1778105074094,34.23,81448.73,0.0,0.1895,0.00012,17.94282]
[1778105080057,34.23,81450.06,0.0,0.18967,0.00012,17.95267]
[1778105088113,34.23,81452.51,0.0,0.18997,0.00012,17.97061]
[1778105093148,34.23,81454.26,0.0,0.19018,0.00012,17.98341]
[1778105098127,34.23,81455.23,0.0,0.1903,0.00012,17.99054]
[1778105098174,34.23,81455.23,0.0,0.1903,0.00012,17.99054]
[1778105098204,34.23,81448.6,0.0,0.18951,0.00012,17.94298]
[1778105098352,34.23,81448.6,0.0,0.18951,0.00012,17.94298]
[1778105099793,34.23,81448.6,0.0,0.18951,0.00012,17.94309]
[1778105099803,34.23,81448.6,0.0,0.18951,0.00012,17.94309]
[1778105099826,34.23,81448.6,0.0,0.18951,0.00012,17.94309]
[1778105100204,34.23,81444.32,0.0,0.189,0.00012,17.91249]
[1778105101176,34.23,81444.32,0.0,0.189,0.00012,17.91249]
[1778105101422,34.23,81442.75,0.0,0.18882,0.00012,17.90135]
[1778105101438,34.23,81442.75,0.0,0.18882,0.00012,17.90135]
[1778105101500,34.23,81442.75,0.0,0.18882,0.00012,17.90135]
[1778105102031,34.23,81442.75,0.0,0.18882,0.00012,17.90135]
[1778105102101,34.23,81442.75,0.0,0.18882,0.00012,17.90135]
[1778105102150,34.23,81442.75,0.0,0.18882,0.00012,17.90135]
[1778105102246,34.23,81442.89,0.0,0.18883,0.00012,17.90236]
[1778105102467,34.23,81442.89,0.0,0.18883,0.00012,17.90236]
[1778105102753,34.23,81442.89,0.0,0.18883,0.00012,17.90236]
[1778105102858,34.23,81442.89,0.0,0.18883,0.00012,17.90236]
[1778105102992,34.23,81442.89,0.0,0.18883,0.00012,17.90236]
[1778105103082,34.23,81442.89,0.0,0.18883,0.00012,17.90236]
[1778105103240,34.23,81468.56,0.0,0.19191,0.00012,18.08662]
[1778105103295,34.23,81468.56,0.0,0.19191,0.00012,18.08662]
[1778105103361,34.23,81468.56,0.0,0.19191,0.00012,18.08662]
[1778105103424,34.23,81468.56,0.0,0.19191,0.00012,18.08662]
[1778105103464,34.23,81468.56,0.0,0.19191,0.00012,18.08662]
[1778105103882,34.23,81468.56,0.0,0.19191,0.00012,18.08662]
[1778105103921,34.23,81468.56,0.0,0.19191,0.00012,18.08662]
[1778105104246,34.23,81486.32,0.0,0.19406,0.00012,18.21386]
[1778105105504,34.23,81486.91,0.0,0.19413,0.00012,18.21818]
[1778105105527,34.23,81486.91,0.0,0.19413,0.00012,18.21818]
[1778105106261,34.23,81487.28,0.0,0.19417,0.00012,18.22075]
[1778105106719,34.23,81487.28,0.0,0.19417,0.00012,18.22075]
[1778105106722,34.23,81487.28,0.0,0.19417,0.00012,18.22075]
[1778105106733,34.23,81487.28,0.0,0.19417,0.00012,18.22075]
[1778105106761,34.23,81487.28,0.0,0.19417,0.00012,18.22075]
[1778105107014,34.23,81487.28,0.0,0.19417,0.00012,18.22075]
[1778105107267,34.23,81485.96,0.0,0.19401,0.00012,18.21123]
[1778105112312,34.23,81477.44,0.0,0.19297,0.00012,18.14987]
[1778105113470,34.23,81477.44,0.0,0.19297,0.00012,18.14987]
[1778105113541,34.23,81473.6,0.0,0.19251,0.00012,18.12236]
[1778105116752,34.23,81474.96,0.0,0.19268,0.00012,18.13217]
[1778105117109,34.23,81474.96,0.0,0.19268,0.00012,18.13217]
[1778105121436,34.23,81471.9,0.0,0.19231,0.00012,18.1106]
[1778105121926,34.23,81471.9,0.0,0.19231,0.00012,18.1106]
[1778105122553,34.23,81464.93,0.0,0.19147,0.00012,18.06074]
[1778105127469,34.24,81468.73,0.0,0.19195,0.00012,18.08873]
[1778105127539,34.24,81468.73,0.0,0.19195,0.00012,18.08873]
[1778105127925,34.24,81468.73,0.0,0.19195,0.00012,18.08873]
[1778105128112,34.24,81468.73,0.0,0.19195,0.00012,18.08873]
[1778105128145,34.24,81468.73,0.0,0.19195,0.00012,18.08873]
[1778105128207,34.24,81468.73,0.0,0.19195,0.00012,18.08873]
[1778105128209,34.24,81468.75,0.0,0.19195,0.00012,18.08887]
[1778105128355,34.24,81468.75,0.0,0.19195,0.00012,18.08887]
[1778105128493,34.24,81468.75,0.0,0.19195,0.00012,18.08887]
[1778105128945,34.24,81468.75,0.0,0.19195,0.00012,18.08887]
[1778105128952,34.24,81468.75,0.0,0.19195,0.00012,18.08887]
[1778105129242,34.24,81445.03,0.0,0.18911,0.00012,17.91883]
[1778105129658,34.24,81445.03,0.0,0.18911,0.00012,17.91883]
[1778105131273,34.24,81443.38,0.0,0.18891,0.00012,17.90723]
[1778105131288,34.24,81443.38,0.0,0.18891,0.00012,17.90723]
[1778105136473,34.24,81437.11,0.0,0.18814,0.00012,17.85799]
[1778105142917,34.24,81433.64,0.0,0.18773,0.00012,17.83328]
[1778105143404,34.24,81432.11,0.0,0.18755,0.00012,17.82224]
[1778105143431,34.24,81432.11,0.0,0.18755,0.00012,17.82224]
[1778105145276,34.24,81434.79,0.0,0.18787,0.00012,17.8415]
[1778105145536,34.24,81441.14,0.0,0.18862,0.00012,17.88708]
[1778105147026,34.24,81441.14,0.0,0.18862,0.00012,17.88708]
[1778105147095,34.24,81438.19,0.0,0.18827,0.00012,17.86567]
[1778105148891,34.24,81431.78,0.0,0.1875,0.00012,17.81948]
[1778105148988,34.24,81431.34,0.0,0.18745,0.00012,17.81631]
[1778105149626,34.24,81431.34,0.0,0.18745,0.00012,17.81631]
[1778105149790,34.24,81429.33,0.0,0.18721,0.00012,17.8018]
[1778105151500,34.24,81429.33,0.0,0.18721,0.00012,17.80175]
[1778105151530,34.24,81429.33,0.0,0.18721,0.00012,17.80175]
[1778105152233,34.24,81429.33,0.0,0.18721,0.00012,17.80175]
[1778105152313,34.24,81422.93,0.0,0.18645,0.00012,17.75567]
[1778105155218,34.24,81422.47,0.0,0.1864,0.00012,17.75277]
[1778105156324,34.24,81422.8,0.0,0.18645,0.00012,17.75536]
[1778105156822,34.24,81423.96,0.0,0.18659,0.00012,17.76392]
[1778105156838,34.24,81423.96,0.0,0.18659,0.00012,17.76392]
[1778105156841,34.24,81423.96,0.0,0.18659,0.00012,17.76392]
[1778105156907,34.24,81428.06,0.0,0.18707,0.00012,17.79343]
[1778105159035,34.24,81434.15,0.0,0.1878,0.00012,17.83765]
[1778105164712,34.24,81436.25,0.0,0.18805,0.00012,17.85274]
[1778105170246,34.24,81433.07,0.0,0.18767,0.00012,17.82953]
[1778105170514,34.24,81430.2,0.0,0.18733,0.00012,17.80876]
[1778105170539,34.24,81430.2,0.0,0.18733,0.00012,17.80876]
[1778105170755,34.24,81430.2,0.0,0.18733,0.00012,17.80876]
[1778105175789,34.24,81426.8,0.0,0.18694,0.00012,17.78504]
[1778105179812,34.24,81425.46,0.0,0.18679,0.00012,17.77587]
[1778105184465,34.24,81425.15,0.0,0.18676,0.00012,17.77443]
[1778105189888,34.25,81423.05,0.0,0.18653,0.00012,17.76019]
[1778105193555,34.25,81421.54,0.0,0.18632,0.00012,17.74499]
[1778105193687,34.25,81421.54,0.0,0.18632,0.00012,17.74499]
[1778105193967,34.25,81421.54,0.0,0.18632,0.00012,17.74499]
[1778105194041,34.25,81416.36,0.0,0.18571,0.00012,17.7078]
[1778105199957,34.25,81413.02,0.0,0.18532,0.00012,17.68384]
[1778105205943,34.25,81415.91,0.0,0.18566,0.00012,17.70475]
[1778105211110,34.25,81417.07,0.0,0.1858,0.00012,17.71336]
[1778105211892,34.25,81417.32,0.0,0.18583,0.00012,17.71527]
[1778105212964,34.25,81417.88,0.0,0.1859,0.00012,17.7193]
[1778105213065,34.25,81408.1,0.0,0.18475,0.00012,17.64892]
[1778105213619,34.25,81408.1,0.0,0.18475,0.00012,17.64892]
[1778105220190,34.25,81408.55,0.0,0.18481,0.00012,17.65276]
[1778105220903,34.25,81407.37,0.0,0.18467,0.00012,17.64449]
[1778105224759,34.25,81406.15,0.0,0.18454,0.00012,17.63609]
[1778105226339,34.25,81406.05,0.0,0.18453,0.00012,17.6355]
[1778105231417,34.25,81397.85,0.0,0.18358,0.00012,17.57732]
[1778105233015,34.26,81392.18,0.0,0.18292,0.00012,17.53687]
[1778105233078,34.26,81392.18,0.0,0.18292,0.00012,17.53687]
[1778105233196,34.26,81392.97,0.0,0.18302,0.00012,17.54308]
[1778105234234,34.26,81392.97,0.0,0.18302,0.00012,17.54308]
[1778105234303,34.26,81393.72,0.0,0.18312,0.00012,17.54874]
[1778105234826,34.26,81393.72,0.0,0.18312,0.00012,17.54874]
[1778105234834,34.26,81393.72,0.0,0.18312,0.00012,17.54874]
[1778105235030,34.26,81393.72,0.0,0.18312,0.00012,17.54874]
[1778105235212,34.26,81393.72,0.0,0.18312,0.00012,17.549]
[1778105236464,34.26,81394.16,0.0,0.18318,0.00012,17.55244]
[1778105240242,34.26,81383.19,0.0,0.18192,0.00012,17.47456]
[1778105245279,34.26,81380.71,0.0,0.18165,0.00012,17.45782]
[1778105250314,34.27,81382.37,0.0,0.18186,0.00012,17.47082]
[1778105256036,34.27,81390.8,0.0,0.18281,0.00012,17.52749]
[1778105256676,34.27,81391.29,0.0,0.18288,0.00012,17.53149]
[1778105258447,34.27,81391.03,0.0,0.18285,0.00012,17.52962]
[1778105258700,34.27,81391.03,0.0,0.18285,0.00012,17.52962]
[1778105260470,34.27,81391.03,0.0,0.18286,0.00012,17.53018]
[1778105260579,34.27,81399.56,0.0,0.18386,0.00012,17.59183]
[1778105262399,34.27,81378.87,0.0,0.18145,0.00012,17.44303]
[1778105262875,34.27,81378.87,0.0,0.18145,0.00012,17.44303]
[1778105262924,34.27,81378.87,0.0,0.18145,0.00012,17.44303]
[1778105263000,34.27,81378.87,0.0,0.18145,0.00012,17.44303]
[1778105263405,34.27,81375.81,0.0,0.1811,0.00012,17.42134]
[1778105263976,34.27,81375.81,0.0,0.1811,0.00012,17.42134]
[1778105263982,34.27,81375.81,0.0,0.1811,0.00012,17.42134]
[1778105264416,34.27,81371.9,0.0,0.18065,0.00012,17.39328]
[1778105265763,34.27,81370.52,0.0,0.18049,0.00012,17.3835]
[1778105265896,34.27,81370.52,0.0,0.18049,0.00012,17.3835]
[1778105266426,34.27,81370.72,0.0,0.18052,0.00012,17.38503]
[1778105266787,34.27,81370.72,0.0,0.18052,0.00012,17.38503]
[1778105266933,34.27,81370.72,0.0,0.18052,0.00012,17.38503]
[1778105267324,34.27,81371.49,0.0,0.18061,0.00012,17.39067]
[1778105267692,34.27,81371.49,0.0,0.18061,0.00012,17.39067]
[1778105267700,34.27,81371.49,0.0,0.18061,0.00012,17.39067]
[1778105267803,34.27,81371.49,0.0,0.18061,0.00012,17.39067]
[1778105268339,34.27,81371.49,0.0,0.18061,0.00012,17.39067]
[1778105268838,34.27,81371.49,0.0,0.18061,0.00012,17.39076]
[1778105268900,34.27,81371.49,0.0,0.18061,0.00012,17.39076]
[1778105269447,34.27,81372.77,0.0,0.18076,0.00012,17.40008]
[1778105270603,34.27,81372.59,0.0,0.18074,0.00012,17.39895]
[1778105270827,34.27,81372.59,0.0,0.18074,0.00012,17.39895]
[1778105271461,34.27,81373.06,0.0,0.1808,0.00012,17.40252]
[1778105276498,34.28,81375.99,0.0,0.18115,0.00012,17.42449]
[1778105281263,34.28,81377.32,0.0,0.18131,0.00012,17.43441]
[1778105281284,34.28,81377.32,0.0,0.18131,0.00012,17.43441]
[1778105281466,34.28,81386.09,0.0,0.18234,0.00012,17.49814]
[1778105282972,34.28,81387.63,0.0,0.18252,0.00012,17.50925]
[1778105283069,34.28,81389.33,0.0,0.18272,0.00012,17.52149]
[1778105286434,34.28,81390.33,0.0,0.18284,0.00012,17.52862]
[1778105288918,34.28,81398.68,0.0,0.18381,0.00012,17.58869]
[1778105289014,34.28,81399.91,0.0,0.18395,0.00012,17.59754]
[1778105290412,34.28,81399.91,0.0,0.18395,0.00012,17.59754]
[1778105290510,34.28,81400.68,0.0,0.18404,0.00012,17.60298]
[1778105292192,34.28,81400.68,0.0,0.18404,0.00012,17.60298]
[1778105297658,34.28,81409.4,0.0,0.18507,0.00012,17.66586]
[1778105303053,34.28,81409.01,0.0,0.18502,0.00012,17.66309]
[1778105303154,34.28,81408.33,0.0,0.18494,0.00012,17.65817]
[1778105309185,34.28,81402.7,0.0,0.18428,0.00012,17.61764]
[1778105319468,34.28,81405.48,0.0,0.18458,0.00012,17.63339]
[1778105322356,34.28,81405.48,0.0,0.18458,0.00012,17.63343]
[1778105323430,34.28,81406.05,0.0,0.18465,0.00012,17.6376]
[1778105329539,34.28,81397.61,0.0,0.18366,0.00012,17.57713]
[1778105334719,34.28,81402.49,0.0,0.18424,0.00012,17.61258]
[1778105339634,34.28,81404.04,0.0,0.18443,0.00012,17.62405]
[1778105339636,34.28,81404.04,0.0,0.18443,0.00012,17.62405]
[1778105339955,34.28,81404.6,0.0,0.18449,0.00012,17.62815]
[1778105344990,34.28,81402.32,0.0,0.18423,0.00012,17.61197]
[1778105346769,34.28,81402.06,0.0,0.1842,0.00012,17.61009]
[1778105347161,34.28,81402.06,0.0,0.1842,0.00012,17.61009]
[1778105347262,34.28,81402.91,0.0,0.1843,0.00012,17.6162]
[1778105347666,34.28,81402.91,0.0,0.1843,0.00012,17.6162]
[1778105348116,34.28,81403.3,0.0,0.18435,0.00012,17.619]
[1778105353150,34.28,81407.39,0.0,0.18483,0.00012,17.64838]
[1778105359089,34.28,81410.81,0.0,0.18522,0.00012,17.67274]
[1778105364124,34.28,81406.7,0.0,0.18474,0.00012,17.6429]
[1778105366007,34.28,81404.05,0.0,0.18442,0.00012,17.6238]
[1778105366103,34.28,81404.05,0.0,0.18442,0.00012,17.6238]
[1778105366138,34.28,81404.05,0.0,0.18442,0.00012,17.62378]
[1778105370115,34.28,81397.68,0.0,0.18368,0.00012,17.57789]
[1778105370491,34.28,81397.84,0.0,0.18369,0.00012,17.57894]
[1778105371999,34.28,81397.58,0.0,0.18363,0.00012,17.57242]
[1778105372184,34.28,81397.58,0.0,0.18363,0.00012,17.57242]
[1778105372907,34.28,81397.29,0.0,0.18359,0.00012,17.57023]
[1778105373187,34.28,81397.29,0.0,0.18359,0.00012,17.57013]
[1778105378222,34.28,81391.19,0.0,0.18287,0.00012,17.52593]
[1778105379785,34.28,81389.26,0.0,0.18265,0.00012,17.51207]
[1778105380025,34.28,81389.26,0.0,0.18265,0.00012,17.51207]
[1778105380084,34.28,81389.26,0.0,0.18265,0.00012,17.51207]
[1778105380236,34.28,81388.66,0.0,0.18258,0.00012,17.50782]
[1778105385271,34.28,81389.04,0.0,0.18263,0.00012,17.5109]
[1778105385661,34.28,81389.04,0.0,0.18263,0.00012,17.5109]
[1778105386280,34.28,81388.58,0.0,0.18258,0.00012,17.50765]
[1778105391313,34.28,81388.83,0.0,0.18261,0.00012,17.50976]
[1778105396347,34.28,81385.98,0.0,0.18228,0.00012,17.48937]
[1778105401404,34.28,81384.42,0.0,0.1821,0.00012,17.47824]
[1778105405432,34.28,81374.62,0.0,0.18096,0.00012,17.40753]
[1778105410513,34.28,81373.35,0.0,0.1808,0.00012,17.39792]
[1778105413146,34.28,81363.33,0.0,0.17964,0.00012,17.32519]
[1778105422550,34.28,81358.72,0.0,0.17908,0.00012,17.29062]
[1778105427585,34.28,81357.67,0.0,0.17895,0.00012,17.28246]
[1778105428640,34.28,81357.67,0.0,0.17895,0.00012,17.28246]
[1778105432442,34.27,81351.56,0.0,0.17821,0.00012,17.23322]
[1778105432580,34.27,81351.56,0.0,0.17821,0.00012,17.23322]
[1778105432621,34.27,81351.45,0.0,0.17819,0.00012,17.23236]
[1778105432673,34.27,81351.45,0.0,0.17819,0.00012,17.23236]
[1778105438585,34.27,81348.56,0.0,0.17786,0.00011,17.21127]
[1778105438887,34.27,81352.88,0.0,0.17835,0.00012,17.2424]
[1778105439670,34.27,81352.36,0.0,0.17829,0.00012,17.23858]
[1778105444503,34.27,81356.91,0.0,0.17881,0.00012,17.27109]
[1778105449286,34.27,81358.69,0.0,0.179,0.00012,17.28323]
[1778105449487,34.27,81360.65,0.0,0.17922,0.00012,17.29707]
[1778105449737,34.27,81360.65,0.0,0.17922,0.00012,17.29707]
[1778105449807,34.27,81361.62,0.0,0.17934,0.00012,17.30408]
[1778105455902,34.27,81363.51,0.0,0.17955,0.00012,17.31763]
[1778105458681,34.27,81364.32,0.0,0.17964,0.00012,17.3234]
[1778105459317,34.27,81365.66,0.0,0.1798,0.00012,17.33305]
[1778105464845,34.27,81366.03,0.0,0.17984,0.00012,17.33562]
[1778105468207,34.27,81365.97,0.0,0.17983,0.00012,17.33516]
[1778105468227,34.27,81365.82,0.0,0.17982,0.00012,17.33407]
[1778105474260,34.27,81367.61,0.0,0.18002,0.00012,17.34654]
[1778105475880,34.27,81369.14,0.0,0.18019,0.00012,17.35714]
[1778105476585,34.27,81369.14,0.0,0.18019,0.00012,17.35714]
[1778105476592,34.27,81369.14,0.0,0.18019,0.00012,17.35714]
[1778105476625,34.27,81369.14,0.0,0.18019,0.00012,17.35714]
[1778105477169,34.27,81374.62,0.0,0.18081,0.00012,17.39624]
[1778105477185,34.27,81374.62,0.0,0.18081,0.00012,17.39624]
[1778105477422,34.27,81374.62,0.0,0.18081,0.00012,17.39624]
[1778105477638,34.27,81375.61,0.0,0.18092,0.00012,17.40311]
[1778105479670,34.27,81385.96,0.0,0.18213,0.00012,17.47777]
[1778105484985,34.26,81381.98,0.0,0.18166,0.00012,17.44872]
[1778105490326,34.26,81377.24,0.0,0.1811,0.00012,17.41435]
[1778105490807,34.26,81377.71,0.0,0.18116,0.00012,17.4177]
[1778105491541,34.26,81374.49,0.0,0.18075,0.00012,17.38978]
[1778105495936,34.26,81378.29,0.0,0.18119,0.00012,17.41722]
[1778105495986,34.26,81378.29,0.0,0.18119,0.00012,17.41722]
[1778105496293,34.26,81379.1,0.0,0.18128,0.00012,17.42306]
[1778105497768,34.26,81379.1,0.0,0.18128,0.00012,17.42305]
[1778105499021,34.26,81379.98,0.0,0.18138,0.00012,17.42921]
[1778105500737,34.26,81381.73,0.0,0.18158,0.00012,17.44165]
[1778105501810,34.26,81385.44,0.0,0.18202,0.00012,17.46842]
[1778105503831,34.26,81391.8,0.0,0.18276,0.00012,17.51424]
[1778105504259,34.26,81391.8,0.0,0.18276,0.00012,17.51424]
[1778105509901,34.26,81399.55,0.0,0.18366,0.00012,17.56958]
[1778105510164,34.26,81399.55,0.0,0.18365,0.00012,17.56947]
[1778105513791,34.26,81398.69,0.0,0.18355,0.00012,17.56315]
[1778105519227,34.26,81393.09,0.0,0.18289,0.00012,17.5227]
[1778105519964,34.26,81393.09,0.0,0.18289,0.00012,17.5227]
[1778105523255,34.26,81383.42,0.0,0.18177,0.00012,17.45301]
[1778105528290,34.26,81386.76,0.0,0.18216,0.00012,17.47745]
[1778105529851,34.26,81386.76,0.0,0.18216,0.00012,17.47745]
[1778105530312,34.26,81387.08,0.0,0.1822,0.00012,17.47989]
[1778105530976,34.26,81387.08,0.0,0.1822,0.00012,17.47989]
[1778105531760,34.26,81387.08,0.0,0.1822,0.00012,17.47989]
[1778105533804,34.26,81385.33,0.0,0.182,0.00012,17.46731]
[1778105534224,34.26,81385.33,0.0,0.182,0.00012,17.46731]
[1778105534540,34.26,81385.33,0.0,0.182,0.00012,17.46731]
[1778105534543,34.26,81385.33,0.0,0.182,0.00012,17.46731]
[1778105534646,34.26,81380.0,0.0,0.18138,0.00012,17.4288]
[1778105535199,34.26,81380.0,0.0,0.18138,0.00012,17.4288]
[1778105535494,34.26,81369.15,0.0,0.18012,0.00012,17.35046]
[1778105536218,34.26,81369.15,0.0,0.18012,0.00012,17.35046]
[1778105536223,34.26,81369.15,0.0,0.18012,0.00012,17.35046]
[1778105536559,34.26,81366.49,0.0,0.17981,0.00012,17.33121]
[1778105539928,34.26,81366.32,0.0,0.17979,0.00012,17.32991]
[1778105540703,34.26,81365.93,0.0,0.17974,0.00012,17.32696]
[1778105546424,34.26,81362.77,0.0,0.17935,0.00012,17.303]
[1778105549099,34.26,81364.18,0.0,0.17951,0.00012,17.31278]
[1778105549445,34.26,81368.89,0.0,0.18005,0.00012,17.34659]
[1778105550270,34.26,81368.89,0.0,0.18005,0.00012,17.34659]
[1778105550452,34.26,81372.16,0.0,0.18043,0.00012,17.3701]
[1778105551463,34.26,81372.78,0.0,0.18046,0.00012,17.36977]
[1778105553674,34.26,81372.78,0.0,0.18046,0.00012,17.36977]
[1778105553773,34.26,81375.36,0.0,0.18076,0.00012,17.38795]
[1778105555125,34.26,81380.96,0.0,0.18141,0.00012,17.42838]
[1778105555131,34.26,81380.96,0.0,0.18141,0.00012,17.42838]
[1778105555487,34.26,81380.96,0.0,0.1814,0.00012,17.42822]
[1778105560629,34.26,81382.26,0.0,0.18155,0.00012,17.43747]
[1778105567571,34.26,81385.67,0.0,0.18195,0.00012,17.46219]
[1778105572606,34.26,81384.15,0.0,0.18178,0.00012,17.45134]
[1778105572999,34.26,81384.15,0.0,0.18178,0.00012,17.45134]
[1778105578430,34.26,81387.3,0.0,0.18215,0.00012,17.47404]
[1778105578648,34.26,81387.26,0.0,0.18214,0.00012,17.47375]
[1778105579945,34.26,81387.27,0.0,0.18214,0.00012,17.47382]
[1778105584076,34.26,81387.28,0.0,0.18214,0.00012,17.47392]
[1778105585809,34.26,81382.83,0.0,0.18162,0.00012,17.44182]
[1778105585976,34.26,81382.55,0.0,0.18159,0.00012,17.43974]
[1778105586790,34.26,81382.55,0.0,0.18159,0.00012,17.43974]
[1778105586731,34.26,81374.17,0.0,0.18061,0.00012,17.37915]
[1778105591740,34.25,81374.05,0.0,0.18059,0.00012,17.3779]
[1778105596774,34.25,81379.42,0.0,0.1812,0.00012,17.41566]
[1778105601809,34.25,81381.66,0.0,0.18144,0.00012,17.43063]
[1778105602753,34.25,81381.66,0.0,0.18144,0.00012,17.43063]
[1778105602761,34.25,81381.66,0.0,0.18144,0.00012,17.43063]
[1778105602764,34.25,81381.66,0.0,0.18144,0.00012,17.43063]
[1778105602827,34.25,81381.8,0.0,0.18145,0.00012,17.4314]
[1778105607851,34.25,81382.15,0.0,0.18149,0.00012,17.43372]
[1778105612887,34.25,81382.97,0.0,0.18155,0.00012,17.43467]
[1778105618404,34.25,81383.57,0.0,0.18161,0.00012,17.43881]
[1778105623964,34.25,81384.86,0.0,0.18176,0.00012,17.44776]
[1778105627241,34.25,81387.87,0.0,0.18211,0.00012,17.46937]
[1778105627248,34.25,81389.73,0.0,0.18232,0.00012,17.48273]
[1778105629094,34.25,81389.73,0.0,0.18232,0.00012,17.48268]
[1778105629263,34.25,81389.73,0.0,0.18232,0.00012,17.48268]
[1778105629334,34.25,81386.97,0.0,0.182,0.00012,17.46269]
[1778105635604,34.25,81386.33,0.0,0.18192,0.00012,17.45784]
[1778105637344,34.25,81387.37,0.0,0.18204,0.00012,17.46526]
[1778105637445,34.24,81387.7,0.0,0.18208,0.00012,17.46759]
[1778105644104,34.24,81388.25,0.0,0.18214,0.00012,17.4712]
[1778105647217,34.24,81388.21,0.0,0.18213,0.00012,17.47079]
[1778105647466,34.24,81388.21,0.0,0.18213,0.00012,17.47079]
[1778105647568,34.24,81388.28,0.0,0.18214,0.00012,17.47124]
[1778105650500,34.24,81388.28,0.0,0.18214,0.00012,17.47124]
[1778105656080,34.24,81386.94,0.0,0.18198,0.00012,17.46125]
[1778105657569,34.24,81386.94,0.0,0.18197,0.00012,17.46112]
[1778105657593,34.24,81386.94,0.0,0.18197,0.00012,17.46112]
[1778105657670,34.24,81387.06,0.0,0.18199,0.00012,17.46191]
[1778105659590,34.24,81387.06,0.0,0.18199,0.00012,17.46191]
[1778105659686,34.24,81389.45,0.0,0.18226,0.00012,17.47906]
[1778105664353,34.24,81379.99,0.0,0.18116,0.00012,17.41057]
[1778105668870,34.24,81384.21,0.0,0.18165,0.00012,17.44109]
[1778105668871,34.24,81388.67,0.0,0.18217,0.00012,17.47328]
[1778105671732,34.24,81396.44,0.0,0.18308,0.00012,17.52916]
[1778105671833,34.24,81396.78,0.0,0.18308,0.00012,17.52681]
[1778105676292,34.24,81391.56,0.0,0.18246,0.00012,17.4887]
[1778105676345,34.24,81391.56,0.0,0.18246,0.00012,17.4887]
[1778105676348,34.24,81389.16,0.0,0.18218,0.00012,17.47123]
[1778105677804,34.24,81389.16,0.0,0.18218,0.00012,17.47123]
[1778105678170,34.24,81389.16,0.0,0.18217,0.00012,17.47104]
[1778105679621,34.24,81389.16,0.0,0.18217,0.00012,17.47104]
[1778105679829,34.24,81389.16,0.0,0.18217,0.00012,17.47104]
[1778105679907,34.24,81381.08,0.0,0.18123,0.00012,17.41252]
[1778105685396,34.24,81378.84,0.0,0.18096,0.00012,17.39626]
[1778105691440,34.24,81381.59,0.0,0.18128,0.00012,17.41595]
[1778105696474,34.24,81379.85,0.0,0.18107,0.00012,17.4031]
[1778105698630,34.24,81375.53,0.0,0.18057,0.00012,17.37179]
[1778105700704,34.24,81375.47,0.0,0.18056,0.00012,17.37134]
[1778105700780,34.24,81375.17,0.0,0.18053,0.00012,17.36913]
[1778105704110,34.24,81369.63,0.0,0.17989,0.00012,17.3291]
[1778105704530,34.24,81368.17,0.0,0.17972,0.00012,17.31858]
[1778105706287,34.24,81367.85,0.0,0.17968,0.00012,17.31631]
[1778105708159,34.24,81367.11,0.0,0.1796,0.00012,17.31107]
[1778105708260,34.24,81364.67,0.0,0.17931,0.00012,17.29348]
[1778105713598,34.24,81364.41,0.0,0.17929,0.00012,17.29202]
[1778105718632,34.24,81359.12,0.0,0.17869,0.00012,17.25429]
[1778105720645,34.24,81369.9,0.0,0.17994,0.00012,17.33245]
[1778105725506,34.24,81369.11,0.0,0.17985,0.00012,17.32687]
[1778105725681,34.24,81369.03,0.0,0.17984,0.00012,17.32633]
[1778105730716,34.24,81375.74,0.0,0.18062,0.00012,17.37501]
[1778105735724,34.24,81375.6,0.0,0.18058,0.00012,17.36975]
[1778105739355,34.24,81375.74,0.0,0.1806,0.00012,17.37129]
[1778105739624,34.24,81375.74,0.0,0.1806,0.00012,17.37129]
[1778105739886,34.24,81375.74,0.0,0.1806,0.00012,17.37129]
[1778105745761,34.24,81375.6,0.0,0.1806,0.00012,17.37089]
[1778105752870,34.25,81377.31,0.0,0.1808,0.00012,17.38376]
[1778105754803,34.25,81376.81,0.0,0.18075,0.00012,17.38009]
[1778105754884,34.25,81376.84,0.0,0.18075,0.00012,17.38025]
[1778105756671,34.25,81377.25,0.0,0.18079,0.00012,17.38315]
[1778105758912,34.25,81358.18,0.0,0.17859,0.00012,17.24539]
[1778105759635,34.25,81358.18,0.0,0.17859,0.00012,17.24539]
[1778105763939,34.25,81355.58,0.0,0.17829,0.00012,17.22705]
[1778105764809,34.25,81355.42,0.0,0.17828,0.00012,17.22602]
[1778105769989,34.25,81349.34,0.0,0.17759,0.00012,17.18264]
[1778105775026,34.25,81347.81,0.0,0.17742,0.00011,17.17204]
[1778105780059,34.25,81346.26,0.0,0.17725,0.00011,17.16127]
[1778105782130,34.25,81346.26,0.0,0.17725,0.00011,17.16127]
[1778105782803,34.25,81346.26,0.0,0.17725,0.00011,17.16127]
[1778105786313,34.25,81344.65,0.0,0.17707,0.00011,17.1501]
[1778105792782,34.25,81337.61,0.0,0.17624,0.00011,17.09537]
[1778105798185,34.26,81338.08,0.0,0.17631,0.00011,17.09949]
[1778105803221,34.26,81335.88,0.0,0.17607,0.00011,17.08411]
[1778105806271,34.26,81335.79,0.0,0.17606,0.00011,17.08369]
[1778105806429,34.26,81335.79,0.0,0.17606,0.00011,17.08369]
[1778105806448,34.26,81335.79,0.0,0.17606,0.00011,17.08369]
[1778105806501,34.26,81335.53,0.0,0.17603,0.00011,17.08192]
[1778105812922,34.26,81330.01,0.0,0.17542,0.00011,17.04305]
[1778105818326,34.26,81334.0,0.0,0.17589,0.00011,17.07272]
[1778105821698,34.26,81333.83,0.0,0.17587,0.00011,17.07191]
[1778105827388,34.26,81337.94,0.0,0.17636,0.00011,17.10233]
[1778105833062,34.27,81336.46,0.0,0.1762,0.00011,17.09223]
[1778105838466,34.27,81334.51,0.0,0.17598,0.00011,17.07869]
[1778105843501,34.27,81335.15,0.0,0.17606,0.00011,17.0839]
[1778105848235,34.27,81335.17,0.0,0.17607,0.00011,17.08447]
[1778105848537,34.27,81337.75,0.0,0.17637,0.00011,17.10324]
[1778105853571,34.27,81339.84,0.0,0.17658,0.00011,17.11397]
[1778105858609,34.27,81338.1,0.0,0.17639,0.00011,17.10177]
[1778105863641,34.27,81334.69,0.0,0.176,0.00011,17.07759]
[1778105868677,34.27,81333.93,0.0,0.17593,0.00011,17.07269]
[1778105875726,34.27,81333.61,0.0,0.1759,0.00011,17.0711]
[1778105880761,34.28,81337.07,0.0,0.17631,0.00011,17.09664]
[1778105883782,34.28,81347.98,0.0,0.17756,0.00011,17.17575]
[1778105889345,34.28,81345.51,0.0,0.17727,0.00011,17.15777]
[1778105890224,34.28,81345.7,0.0,0.1773,0.00011,17.15911]
[1778105890290,34.28,81345.7,0.0,0.1773,0.00011,17.15911]
[1778105890911,34.28,81344.58,0.0,0.17717,0.00011,17.15098]
[1778105896797,34.28,81343.44,0.0,0.17704,0.00011,17.14312]
[1778105897841,34.28,81343.44,0.0,0.17704,0.00011,17.1432]
[1778105898103,34.28,81343.02,0.0,0.177,0.00011,17.14032]
[1778105898551,34.28,81343.02,0.0,0.177,0.00011,17.14032]
[1778105898832,34.28,81343.02,0.0,0.177,0.00011,17.14032]
[1778105899476,34.28,81345.14,0.0,0.17724,0.00011,17.15565]
[1778105903572,34.28,81348.3,0.0,0.1776,0.00011,17.1785]
[1778105903604,34.28,81348.42,0.0,0.17762,0.00011,17.17919]
[1778105909023,34.27,81348.57,0.0,0.17762,0.00011,17.17937]
[1778105911889,34.27,81341.68,0.0,0.17682,0.00011,17.12915]
[1778105917016,34.27,81337.55,0.0,0.1763,0.00011,17.09405]
[1778105922051,34.27,81338.95,0.0,0.17646,0.00011,17.10374]
[1778105929102,34.27,81339.83,0.0,0.17654,0.00011,17.10939]
[1778105935144,34.27,81341.19,0.0,0.17669,0.00011,17.11847]
[1778105939734,34.27,81340.46,0.0,0.1766,0.00011,17.11269]
[1778105939785,34.27,81340.46,0.0,0.1766,0.00011,17.11269]
[1778105939799,34.27,81340.46,0.0,0.1766,0.00011,17.11269]
[1778105939962,34.27,81340.46,0.0,0.1766,0.00011,17.11269]
[1778105940023,34.27,81340.46,0.0,0.1766,0.00011,17.11269]
[1778105940177,34.27,81339.83,0.0,0.17652,0.00011,17.10801]
[1778105940373,34.27,81339.83,0.0,0.17652,0.00011,17.10801]
[1778105941186,34.27,81336.99,0.0,0.17619,0.00011,17.08735]
[1778105941698,34.27,81336.99,0.0,0.17619,0.00011,17.08735]
[1778105941740,34.27,81336.99,0.0,0.17619,0.00011,17.08735]
[1778105943527,34.27,81326.23,0.0,0.17497,0.00011,17.00979]
[1778105946279,34.27,81326.39,0.0,0.17499,0.00011,17.01116]
[1778105946323,34.27,81326.39,0.0,0.17499,0.00011,17.01116]
[1778105947808,34.27,81312.29,0.0,0.1734,0.00011,16.90971]
[1778105948422,34.27,81312.29,0.0,0.1734,0.00011,16.90971]
[1778105948453,34.27,81312.29,0.0,0.1734,0.00011,16.90971]
[1778105948943,34.27,81312.29,0.0,0.1734,0.00011,16.90971]
[1778105949040,34.27,81308.38,0.0,0.17295,0.00011,16.88115]
[1778105949503,34.27,81308.38,0.0,0.17295,0.00011,16.88115]
[1778105949533,34.27,81308.38,0.0,0.17295,0.00011,16.88115]
[1778105950802,34.27,81309.45,0.0,0.17307,0.00011,16.8889]
[1778105950959,34.27,81309.45,0.0,0.17307,0.00011,16.8889]
[1778105950998,34.27,81310.31,0.0,0.17317,0.00011,16.8951]
[1778105952978,34.27,81310.31,0.0,0.17317,0.00011,16.89507]
[1778105954985,34.27,81306.19,0.0,0.1727,0.00011,16.86516]
[1778105956291,34.27,81306.29,0.0,0.17272,0.00011,16.86588]
[1778105958129,34.27,81306.55,0.0,0.17275,0.00011,16.86778]
[1778105958135,34.27,81306.55,0.0,0.17275,0.00011,16.86778]
[1778105958184,34.27,81306.59,0.0,0.17275,0.00011,16.86823]
[1778105963981,34.27,81302.02,0.0,0.17224,0.00011,16.83532]
[1778105965089,34.27,81302.02,0.0,0.17224,0.00011,16.83532]
[1778105965190,34.27,81302.02,0.0,0.17224,0.00011,16.83533]
[1778105965275,34.27,81302.02,0.0,0.17224,0.00011,16.83533]
[1778105967242,34.27,81291.9,0.0,0.1711,0.00011,16.76183]
[1778105973153,34.27,81291.86,0.0,0.17106,0.00011,16.75723]
[1778105975751,34.27,81302.82,0.0,0.17231,0.00011,16.83738]
[1778105981465,34.27,81305.24,0.0,0.17259,0.00011,16.85564]
[1778105986468,34.27,81298.13,0.0,0.1718,0.00011,16.80466]
[1778105991879,34.28,81299.7,0.0,0.17199,0.00011,16.8168]
[1778105991927,34.28,81299.7,0.0,0.17199,0.00011,16.8168]
[1778105991933,34.28,81299.95,0.0,0.17202,0.00011,16.81875]
[1778105997578,34.28,81302.59,0.0,0.17233,0.00011,16.83852]
[1778106001360,34.28,81302.8,0.0,0.17236,0.00011,16.84038]
[1778106001835,34.28,81301.69,0.0,0.17223,0.00011,16.83245]
[1778106007884,34.28,81299.94,0.0,0.17205,0.00011,16.82042]
[1778106013691,34.28,81301.63,0.0,0.17225,0.00011,16.83348]
[1778106015383,34.28,81301.7,0.0,0.17226,0.00011,16.83411]
[1778106016270,34.28,81305.5,0.0,0.17269,0.00011,16.86186]
[1778106018094,34.28,81309.16,0.0,0.17311,0.00011,16.88845]
[1778106018209,34.28,81305.52,0.0,0.1727,0.00011,16.86214]
[1778106024770,34.28,81299.53,0.0,0.17203,0.00011,16.81955]
[1778106029805,34.29,81299.32,0.0,0.17202,0.00011,16.81877]
[1778106036117,34.29,81300.62,0.0,0.17214,0.00011,16.8241]
[1778106041400,34.29,81293.28,0.0,0.17133,0.00011,16.77166]
[1778106041821,34.29,81293.28,0.0,0.17133,0.00011,16.77166]
[1778106041826,34.29,81293.28,0.0,0.17133,0.00011,16.77166]
[1778106046925,34.29,81300.89,0.0,0.1722,0.00011,16.82784]
[1778106052000,34.29,81306.96,0.0,0.17289,0.00011,16.8723]
[1778106059009,34.29,81306.24,0.0,0.17282,0.00011,16.86769]
[1778106064223,34.3,81306.19,0.0,0.17282,0.00011,16.86767]
[1778106070091,34.3,81307.41,0.0,0.17297,0.00011,16.87706]
[1778106071827,34.3,81306.62,0.0,0.17288,0.00011,16.87141]
[1778106072666,34.3,81302.51,0.0,0.17242,0.00011,16.84174]
[1778106077473,34.3,81299.6,0.0,0.1721,0.00011,16.82133]
[1778106077718,34.3,81299.6,0.0,0.1721,0.00011,16.82133]
[1778106078700,34.3,81301.74,0.0,0.17234,0.00011,16.83692]
[1778106078830,34.3,81301.74,0.0,0.17234,0.00011,16.83692]
[1778106084590,34.3,81296.33,0.0,0.17175,0.00011,16.79848]
[1778106091027,34.3,81297.93,0.0,0.17194,0.00011,16.81093]
[1778106096119,34.3,81295.99,0.0,0.1717,0.00011,16.79313]
[1778106104328,34.31,81296.51,0.0,0.17178,0.00011,16.79843]
[1778106109363,34.31,81297.77,0.0,0.17194,0.00011,16.80839]
[1778106115045,34.31,81298.33,0.0,0.17201,0.00011,16.81327]
[1778106121447,34.31,81298.65,0.0,0.17207,0.00011,16.81671]
[1778106126482,34.32,81298.24,0.0,0.17203,0.00011,16.81451]
[1778106131518,34.32,81299.07,0.0,0.17214,0.00011,16.82117]
[1778106136553,34.32,81300.2,0.0,0.17228,0.00011,16.83001]
[1778106142284,34.32,81301.83,0.0,0.17247,0.00011,16.84236]
[1778106148299,34.32,81298.61,0.0,0.17212,0.00011,16.81988]
[1778106153672,34.32,81295.36,0.0,0.17173,0.00011,16.79251]
[1778106160031,34.32,81293.0,0.0,0.17147,0.00011,16.77587]
[1778106160896,34.32,81292.25,0.0,0.17139,0.00011,16.77067]
[1778106160918,34.32,81292.25,0.0,0.17139,0.00011,16.77067]
[1778106160961,34.32,81292.25,0.0,0.17139,0.00011,16.77067]
[1778106161428,34.32,81289.68,0.0,0.17111,0.00011,16.75229]
[1778106166481,34.33,81281.83,0.0,0.17024,0.00011,16.69617]
[1778106167029,34.33,81284.47,0.0,0.17054,0.00011,16.71547]
[1778106169791,34.33,81296.81,0.0,0.17193,0.00011,16.80518]
[1778106175076,34.33,81301.83,0.0,0.1725,0.00011,16.84165]
[1778106175709,34.33,81296.58,0.0,0.17191,0.00011,16.80369]
[1778106176872,34.33,81288.36,0.0,0.17098,0.00011,16.74426]
[1778106178103,34.33,81287.23,0.0,0.17086,0.00011,16.73622]
[1778106178753,34.33,81287.87,0.0,0.17093,0.00011,16.74085]
[1778106179649,34.33,81287.87,0.0,0.17093,0.00011,16.741]
[1778106184892,34.33,81279.51,0.0,0.17,0.00011,16.68081]
[1778106189982,34.33,81281.55,0.0,0.17023,0.00011,16.69553]
[1778106190306,34.33,81281.55,0.0,0.17023,0.00011,16.69553]
[1778106190405,34.33,81281.55,0.0,0.17023,0.00011,16.69553]
[1778106190396,34.33,81280.12,0.0,0.17007,0.00011,16.68516]
[1778106190565,34.33,81280.12,0.0,0.17007,0.00011,16.68516]
[1778106191060,34.33,81280.12,0.0,0.17007,0.00011,16.68516]
[1778106191124,34.33,81265.69,0.0,0.16846,0.00011,16.58066]
[1778106191794,34.33,81265.69,0.0,0.16846,0.00011,16.58066]
[1778106191821,34.33,81265.69,0.0,0.16846,0.00011,16.58066]
[1778106192040,34.33,81265.69,0.0,0.16846,0.00011,16.58066]
[1778106192301,34.33,81265.69,0.0,0.16846,0.00011,16.58066]
[1778106192323,34.33,81265.69,0.0,0.16846,0.00011,16.58066]
[1778106193082,34.33,81268.84,0.0,0.1688,0.00011,16.60313]
[1778106193105,34.33,81269.98,0.0,0.16893,0.00011,16.61138]
[1778106193550,34.33,81269.98,0.0,0.16893,0.00011,16.61138]
[1778106197856,34.33,81269.99,0.0,0.16894,0.00011,16.61181]
[1778106198728,34.33,81271.41,0.0,0.1691,0.00011,16.62217]
[1778106200759,34.33,81275.03,0.0,0.1695,0.00011,16.64853]
[1778106201004,34.33,81278.57,0.0,0.1699,0.00011,16.67421]
[1778106205030,34.33,81279.09,0.0,0.16996,0.00011,16.678]
[1778106205036,34.33,81279.09,0.0,0.16996,0.00011,16.678]
[1778106205051,34.33,81279.09,0.0,0.16996,0.00011,16.678]
[1778106205092,34.33,81279.09,0.0,0.16996,0.00011,16.678]
[1778106205150,34.33,81277.79,0.0,0.16981,0.00011,16.66859]
[1778106211074,34.33,81273.4,0.0,0.16929,0.00011,16.63241]
[1778106215778,34.33,81276.31,0.0,0.16962,0.00011,16.65357]
[1778106216109,34.33,81275.21,0.0,0.16949,0.00011,16.64566]
[1778106217400,34.33,81284.79,0.0,0.17057,0.00011,16.71502]
[1778106224166,34.33,81286.5,0.0,0.17075,0.00011,16.72702]
[1778106229043,34.33,81285.03,0.0,0.17058,0.00011,16.71617]
[1778106229329,34.33,81285.03,0.0,0.17058,0.00011,16.71617]
[1778106229380,34.33,81285.03,0.0,0.17058,0.00011,16.71617]
[1778106229431,34.33,81284.8,0.0,0.17056,0.00011,16.71444]
[1778106230765,34.33,81284.8,0.0,0.17056,0.00011,16.71444]
[1778106230792,34.33,81284.8,0.0,0.17056,0.00011,16.71444]
[1778106231489,34.33,81284.8,0.0,0.17056,0.00011,16.71444]
[1778106231504,34.33,81284.8,0.0,0.17056,0.00011,16.71442]
[1778106231655,34.33,81284.8,0.0,0.17056,0.00011,16.71442]
[1778106232221,34.33,81285.24,0.0,0.17061,0.00011,16.71758]
[1778106232828,34.33,81285.24,0.0,0.17061,0.00011,16.71758]
[1778106233228,34.33,81292.62,0.0,0.17143,0.00011,16.77096]
[1778106233586,34.33,81292.62,0.0,0.17143,0.00011,16.77096]
[1778106233602,34.33,81292.62,0.0,0.17143,0.00011,16.77096]
[1778106233697,34.33,81292.62,0.0,0.17143,0.00011,16.77096]
[1778106233853,34.33,81292.62,0.0,0.17143,0.00011,16.77096]
[1778106233984,34.33,81292.62,0.0,0.17143,0.00011,16.77096]
[1778106234131,34.33,81292.62,0.0,0.17143,0.00011,16.77096]
[1778106234171,34.33,81292.62,0.0,0.17143,0.00011,16.77096]
[1778106234235,34.33,81298.95,0.0,0.17215,0.00011,16.81667]
[1778106234525,34.33,81298.95,0.0,0.17215,0.00011,16.81667]
[1778106235243,34.33,81286.18,0.0,0.17071,0.00011,16.72434]
[1778106235662,34.33,81286.18,0.0,0.17071,0.00011,16.72434]
[1778106235675,34.33,81286.18,0.0,0.17071,0.00011,16.72434]
[1778106235883,34.33,81286.18,0.0,0.17071,0.00011,16.72434]
[1778106236070,34.33,81286.18,0.0,0.17071,0.00011,16.72434]
[1778106236251,34.33,81277.35,0.0,0.16972,0.00011,16.66039]
[1778106241284,34.33,81279.79,0.0,0.17,0.00011,16.67839]
[1778106242286,34.33,81279.79,0.0,0.17,0.00011,16.67839]
[1778106242976,34.33,81281.1,0.0,0.17015,0.00011,16.68792]
[1778106243299,34.33,81281.1,0.0,0.17015,0.00011,16.68797]
[1778106243575,34.33,81281.1,0.0,0.17015,0.00011,16.68797]
[1778106245847,34.33,81288.66,0.0,0.171,0.00011,16.7427]
[1778106246321,34.33,81290.23,0.0,0.17117,0.00011,16.75403]
[1778106251329,34.33,81296.35,0.0,0.17185,0.00011,16.79786]
[1778106256389,34.33,81295.26,0.0,0.17172,0.00011,16.78956]
[1778106258403,34.33,81307.86,0.0,0.17314,0.00011,16.88046]
[1778106263609,34.33,81310.07,0.0,0.17338,0.00011,16.89593]
[1778106271494,34.32,81305.44,0.0,0.1728,0.00011,16.85657]
[1778106275729,34.32,81306.62,0.0,0.17293,0.00011,16.86479]
[1778106275745,34.32,81306.62,0.0,0.17293,0.00011,16.86479]
[1778106275751,34.32,81306.62,0.0,0.17293,0.00011,16.86479]
[1778106275904,34.32,81306.62,0.0,0.17293,0.00011,16.86479]
[1778106276530,34.32,81306.46,0.0,0.17291,0.00011,16.86355]
[1778106277536,34.32,81296.41,0.0,0.17178,0.00011,16.79073]
[1778106282572,34.32,81294.65,0.0,0.17158,0.00011,16.77795]
[1778106287606,34.32,81293.1,0.0,0.1714,0.00011,16.76667]
[1778106290414,34.32,81293.1,0.0,0.1714,0.00011,16.76666]
[1778106290515,34.32,81294.83,0.0,0.1716,0.00011,16.77915]
[1778106296318,34.32,81298.38,0.0,0.172,0.00011,16.80479]
[1778106296597,34.32,81298.38,0.0,0.172,0.00011,16.80479]
[1778106298272,34.32,81301.24,0.0,0.17232,0.00011,16.82545]
[1778106298489,34.32,81304.29,0.0,0.17266,0.00011,16.84746]
[1778106303182,34.32,81305.98,0.0,0.17285,0.00011,16.85934]
[1778106303241,34.32,81305.98,0.0,0.17285,0.00011,16.85934]
[1778106303435,34.32,81306.37,0.0,0.17289,0.00011,16.86207]
[1778106308753,34.32,81298.12,0.0,0.17196,0.00011,16.80224]
[1778106313788,34.32,81300.27,0.0,0.1722,0.00011,16.81776]
[1778106318823,34.32,81296.56,0.0,0.17178,0.00011,16.79084]
[1778106323858,34.32,81295.68,0.0,0.17168,0.00011,16.78455]
[1778106328893,34.32,81295.1,0.0,0.17162,0.00011,16.78037]
[1778106333928,34.32,81293.3,0.0,0.17138,0.00011,16.76272]
[1778106336311,34.32,81291.21,0.0,0.17114,0.00011,16.74763]
[1778106336597,34.32,81289.53,0.0,0.17096,0.00011,16.7355]
[1778106336660,34.32,81289.53,0.0,0.17096,0.00011,16.7355]
[1778106336708,34.32,81289.53,0.0,0.17096,0.00011,16.7355]
[1778106337290,34.32,81289.53,0.0,0.17096,0.00011,16.7355]
[1778106337473,34.32,81282.08,0.0,0.17012,0.00011,16.68163]
[1778106338495,34.32,81282.08,0.0,0.17012,0.00011,16.68163]
[1778106339944,34.32,81282.26,0.0,0.17014,0.00011,16.68305]
[1778106340185,34.32,81289.78,0.0,0.17099,0.00011,16.7376]
[1778106341696,34.32,81289.78,0.0,0.17099,0.00011,16.73767]
[1778106342197,34.32,81289.78,0.0,0.17099,0.00011,16.73767]
[1778106344000,34.32,81304.92,0.0,0.17269,0.00011,16.84724]
[1778106345575,34.32,81304.92,0.0,0.17269,0.00011,16.84724]
[1778106349135,34.32,81301.59,0.0,0.17231,0.00011,16.82286]
[1778106352076,34.32,81287.56,0.0,0.17073,0.00011,16.721]
[1778106357647,34.32,81288.33,0.0,0.17082,0.00011,16.72665]
[1778106358567,34.32,81288.33,0.0,0.17082,0.00011,16.72665]
[1778106358608,34.32,81288.33,0.0,0.17082,0.00011,16.72667]
[1778106364160,34.32,81290.17,0.0,0.17102,0.00011,16.73999]
[1778106365409,34.32,81290.17,0.0,0.17102,0.00011,16.73999]
[1778106365449,34.32,81290.17,0.0,0.17102,0.00011,16.73999]
[1778106370950,34.32,81286.42,0.0,0.1706,0.00011,16.71283]
[1778106372330,34.32,81285.96,0.0,0.17055,0.00011,16.70951]
[1778106372383,34.32,81295.78,0.0,0.17166,0.00011,16.78059]
[1778106373220,34.32,81295.78,0.0,0.17166,0.00011,16.78059]
[1778106377931,34.32,81293.84,0.0,0.17143,0.00011,16.76616]
[1778106382404,34.32,81294.44,0.0,0.17149,0.00011,16.77027]
[1778106382411,34.32,81294.44,0.0,0.17149,0.00011,16.77027]
[1778106382997,34.32,81293.66,0.0,0.1714,0.00011,16.76439]
[1778106383377,34.32,81287.83,0.0,0.17075,0.00011,16.72219]
[1778106384111,34.32,81287.83,0.0,0.17075,0.00011,16.72219]
[1778106385933,34.32,81281.06,0.0,0.16999,0.00011,16.67307]
[1778106385963,34.32,81281.06,0.0,0.16999,0.00011,16.67307]
[1778106392360,34.32,81283.34,0.0,0.17019,0.00011,16.68401]
[1778106398413,34.31,81283.2,0.0,0.17016,0.00011,16.68185]
[1778106403504,34.31,81280.89,0.0,0.16989,0.00011,16.66426]
[1778106409490,34.31,81283.0,0.0,0.1701,0.00011,16.67828]
[1778106411457,34.31,81283.0,0.0,0.1701,0.00011,16.67828]
[1778106413759,34.31,81276.75,0.0,0.16939,0.00011,16.63236]
[1778106419560,34.31,81275.18,0.0,0.16921,0.00011,16.62022]
[1778106422030,34.31,81274.46,0.0,0.16912,0.00011,16.61476]
[1778106422634,34.31,81273.37,0.0,0.169,0.00011,16.60675]
[1778106426313,34.3,81273.19,0.0,0.16897,0.00011,16.60513]
[1778106426374,34.3,81273.19,0.0,0.16897,0.00011,16.60513]
[1778106426556,34.3,81273.19,0.0,0.16897,0.00011,16.60513]
[1778106426561,34.3,81273.19,0.0,0.16897,0.00011,16.60513]
[1778106426591,34.3,81273.19,0.0,0.16897,0.00011,16.60513]
[1778106426614,34.3,81273.19,0.0,0.16897,0.00011,16.60513]
[1778106426665,34.3,81273.19,0.0,0.16897,0.00011,16.60513]
[1778106426652,34.3,81261.67,0.0,0.16769,0.00011,16.52155]
[1778106426821,34.3,81261.67,0.0,0.16769,0.00011,16.52155]
[1778106427618,34.3,81261.42,0.0,0.16766,0.00011,16.51979]
[1778106428569,34.3,81261.42,0.0,0.16766,0.00011,16.51979]
[1778106428576,34.3,81261.42,0.0,0.16766,0.00011,16.51979]
[1778106428625,34.31,81248.84,0.0,0.16627,0.00011,16.42878]
[1778106429005,34.31,81248.84,0.0,0.16627,0.00011,16.42878]
[1778106429273,34.31,81248.84,0.0,0.16627,0.00011,16.42878]
[1778106430418,34.31,81249.2,0.0,0.16632,0.00011,16.43157]
[1778106430560,34.31,81249.2,0.0,0.16632,0.00011,16.43157]
[1778106430703,34.31,81249.11,0.0,0.16631,0.00011,16.4311]
[1778106435750,34.31,81250.75,0.0,0.1665,0.00011,16.44389]
[1778106440879,34.31,81250.89,0.0,0.16653,0.00011,16.44585]
[1778106447282,34.31,81251.03,0.0,0.16656,0.00011,16.44773]
[1778106448775,34.31,81250.39,0.0,0.1665,0.00011,16.44345]
[1778106448780,34.31,81250.39,0.0,0.1665,0.00011,16.44345]
[1778106448819,34.31,81250.39,0.0,0.1665,0.00011,16.44345]
[1778106448859,34.31,81246.19,0.0,0.16604,0.00011,16.4132]
[1778106454806,34.32,81246.93,0.0,0.1661,0.00011,16.41519]
[1778106460733,34.32,81248.31,0.0,0.16627,0.00011,16.42611]
[1778106462522,34.32,81249.53,0.0,0.16641,0.00011,16.4353]
[1778106464985,34.32,81245.23,0.0,0.16594,0.00011,16.40463]
[1778106465406,34.32,81242.29,0.0,0.16562,0.00011,16.38353]
[1778106467049,34.32,81242.29,0.0,0.16562,0.00011,16.38353]
[1778106467081,34.32,81242.29,0.0,0.16562,0.00011,16.38353]
[1778106467145,34.32,81242.29,0.0,0.16562,0.00011,16.38353]
[1778106467193,34.32,81242.35,0.0,0.16564,0.00011,16.38442]
[1778106472932,34.32,81239.35,0.0,0.16533,0.00011,16.36404]
[1778106482896,34.33,81240.32,0.0,0.16545,0.00011,16.37222]
[1778106488797,34.33,81244.57,0.0,0.16595,0.00011,16.40525]
[1778106494081,34.33,81243.33,0.0,0.16584,0.00011,16.39757]
[1778106495980,34.33,81243.33,0.0,0.16584,0.00011,16.39757]
[1778106496643,34.33,81243.33,0.0,0.16584,0.00011,16.39757]
[1778106500256,34.34,81243.7,0.0,0.1659,0.00011,16.40133]
[1778106501413,34.34,81244.79,0.0,0.16602,0.00011,16.40944]
[1778106501417,34.34,81244.79,0.0,0.16602,0.00011,16.40944]
[1778106501442,34.34,81244.79,0.0,0.16602,0.00011,16.40944]
[1778106501510,34.34,81245.11,0.0,0.16606,0.00011,16.41197]
[1778106502821,34.34,81245.11,0.0,0.16606,0.00011,16.41218]
[1778106516239,34.34,81245.94,0.0,0.16616,0.00011,16.41637]
[1778106517600,34.34,81245.94,0.0,0.16616,0.00011,16.41637]
[1778106517623,34.34,81245.94,0.0,0.16616,0.00011,16.41637]
[1778106519622,34.34,81249.91,0.0,0.16661,0.00011,16.44551]
[1778106519660,34.34,81249.91,0.0,0.16661,0.00011,16.44551]
[1778106525694,34.35,81251.56,0.0,0.1668,0.00011,16.45845]
[1778106525733,34.35,81248.31,0.0,0.16645,0.00011,16.43524]
[1778106532351,34.35,81248.62,0.0,0.1665,0.00011,16.43856]
[1778106538010,34.35,81248.78,0.0,0.16654,0.00011,16.44082]
[1778106539847,34.35,81248.78,0.0,0.16654,0.00011,16.441]
[1778106539867,34.35,81248.78,0.0,0.16654,0.00011,16.441]
[1778106541868,34.35,81248.91,0.0,0.16656,0.00011,16.44212]
[1778106541898,34.35,81248.91,0.0,0.16656,0.00011,16.44212]
[1778106542348,34.35,81248.91,0.0,0.16656,0.00011,16.44212]
[1778106542354,34.35,81248.91,0.0,0.16656,0.00011,16.44212]
[1778106542799,34.35,81248.39,0.0,0.16651,0.00011,16.4389]
[1778106547816,34.36,81248.56,0.0,0.16654,0.00011,16.44087]
[1778106552831,34.36,81247.93,0.0,0.16648,0.00011,16.43721]
[1778106554075,34.36,81248.89,0.0,0.16659,0.00011,16.44451]
[1778106558402,34.36,81248.58,0.0,0.16657,0.00011,16.44293]
[1778106558850,34.36,81248.58,0.0,0.16657,0.00011,16.44293]
[1778106560772,34.36,81248.63,0.0,0.16658,0.00011,16.44347]
[1778106566589,34.36,81244.14,0.0,0.16611,0.00011,16.41237]
[1778106569045,34.36,81244.44,0.0,0.16614,0.00011,16.41497]
[1778106569725,34.36,81244.44,0.0,0.16614,0.00011,16.41497]
[1778106570197,34.37,81244.81,0.0,0.16619,0.00011,16.41807]
[1778106571624,34.37,81244.81,0.0,0.16616,0.00011,16.41382]
[1778106576659,34.37,81244.25,0.0,0.16612,0.00011,16.41093]
[1778106578288,34.37,81243.91,0.0,0.16609,0.00011,16.40871]
[1778106578368,34.37,81243.91,0.0,0.16609,0.00011,16.40871]
[1778106578673,34.37,81243.91,0.0,0.16609,0.00011,16.40871]
[1778106580308,34.37,81244.28,0.0,0.16613,0.00011,16.41187]
[1778106580691,34.37,81244.55,0.0,0.16616,0.00011,16.41382]
[1778106587736,34.37,81245.13,0.0,0.16626,0.00011,16.41989]
[1778106593779,34.38,81243.68,0.0,0.16612,0.00011,16.41084]
[1778106597807,34.38,81243.84,0.0,0.16615,0.00011,16.41304]
[1778106601835,34.38,81253.64,0.0,0.16725,0.00011,16.48476]
[1778106606897,34.38,81253.7,0.0,0.16727,0.00011,16.48592]
[1778106606937,34.38,81253.48,0.0,0.16725,0.00011,16.48449]
[1778106607877,34.38,81253.43,0.0,0.16724,0.00011,16.4843]
[1778106612289,34.39,81261.29,0.0,0.16814,0.00011,16.54252]
[1778106613733,34.39,81265.48,0.0,0.16861,0.00011,16.57309]
[1778106614180,34.39,81265.39,0.0,0.1686,0.00011,16.57267]
[1778106614210,34.39,81265.39,0.0,0.1686,0.00011,16.57267]
[1778106614704,34.39,81265.39,0.0,0.1686,0.00011,16.57267]
[1778106614727,34.39,81265.39,0.0,0.1686,0.00011,16.57267]
[1778106615347,34.39,81264.7,0.0,0.16853,0.00011,16.56791]
[1778106616731,34.39,81266.11,0.0,0.16869,0.00011,16.57837]
[1778106616755,34.39,81266.11,0.0,0.16869,0.00011,16.57837]
[1778106616794,34.39,81266.22,0.0,0.1687,0.00011,16.57942]
[1778106618752,34.39,81266.22,0.0,0.1687,0.00011,16.57942]
[1778106618772,34.39,81266.22,0.0,0.1687,0.00011,16.57942]
[1778106620777,34.39,81270.89,0.0,0.16923,0.00011,16.6136]
[1778106620802,34.39,81270.89,0.0,0.16923,0.00011,16.6136]
[1778106622802,34.39,81268.35,0.0,0.16895,0.00011,16.59561]
[1778106622804,34.39,81268.35,0.0,0.16895,0.00011,16.59561]
[1778106622828,34.39,81268.35,0.0,0.16895,0.00011,16.59561]
[1778106622900,34.39,81266.72,0.0,0.16878,0.00011,16.58419]
[1778106624487,34.39,81266.72,0.0,0.16878,0.00011,16.58419]
[1778106624491,34.39,81266.72,0.0,0.16878,0.00011,16.58419]
[1778106624528,34.39,81266.72,0.0,0.16878,0.00011,16.58419]
[1778106624564,34.39,81265.42,0.0,0.16863,0.00011,16.57496]
[1778106630112,34.39,81273.8,0.0,0.16958,0.00011,16.63631]
[1778106630894,34.39,81273.8,0.0,0.16958,0.00011,16.63631]
[1778106630898,34.39,81273.8,0.0,0.16958,0.00011,16.63631]
[1778106630900,34.39,81273.97,0.0,0.1696,0.00011,16.63773]
[1778106636073,34.4,81271.05,0.0,0.16925,0.00011,16.61249]
[1778106641873,34.4,81270.82,0.0,0.16923,0.00011,16.61125]
[1778106643064,34.4,81269.12,0.0,0.16904,0.00011,16.59916]
[1778106643132,34.4,81268.98,0.0,0.16903,0.00011,16.59825]
[1778106648787,34.4,81269.19,0.0,0.16906,0.00011,16.60026]
[1778106654200,34.4,81268.49,0.0,0.16899,0.00011,16.5955]
[1778106657057,34.4,81275.38,0.0,0.16976,0.00011,16.64538]
[1778106662256,34.4,81277.0,0.0,0.16994,0.00011,16.65694]
[1778106665278,34.4,81279.9,0.0,0.17026,0.00011,16.67776]
[1778106667708,34.4,81276.67,0.0,0.1699,0.00011,16.65428]
[1778106667714,34.4,81276.67,0.0,0.1699,0.00011,16.65428]
[1778106672324,34.4,81275.61,0.0,0.16977,0.00011,16.64642]
[1778106673368,34.4,81275.49,0.0,0.16976,0.00011,16.64546]
[1778106673609,34.4,81275.49,0.0,0.16976,0.00011,16.64546]
[1778106673614,34.4,81275.49,0.0,0.16976,0.00011,16.64546]
[1778106678999,34.4,81275.08,0.0,0.16971,0.00011,16.64226]
[1778106684413,34.4,81274.92,0.0,0.16969,0.00011,16.64092]
[1778106685180,34.4,81274.92,0.0,0.16969,0.00011,16.64092]
[1778106686699,34.4,81276.27,0.0,0.16984,0.00011,16.65064]
[1778106686790,34.4,81289.05,0.0,0.17127,0.00011,16.74286]
[1778106687100,34.4,81289.05,0.0,0.17127,0.00011,16.74286]
[1778106687537,34.4,81289.05,0.0,0.17127,0.00011,16.74286]
[1778106687761,34.4,81289.05,0.0,0.17127,0.00011,16.74286]
[1778106687852,34.4,81292.01,0.0,0.1716,0.00011,16.76409]
[1778106688284,34.4,81292.01,0.0,0.1716,0.00011,16.76409]
[1778106688442,34.4,81292.01,0.0,0.1716,0.00011,16.76409]
[1778106693479,34.39,81299.7,0.0,0.17241,0.00011,16.8139]
[1778106696993,34.39,81300.22,0.0,0.17246,0.00011,16.81717]
[1778106697362,34.39,81299.36,0.0,0.17236,0.00011,16.81046]
[1778106698119,34.39,81299.36,0.0,0.17236,0.00011,16.81046]
[1778106698512,34.39,81299.36,0.0,0.17235,0.00011,16.81022]
[1778106703794,34.39,81302.51,0.0,0.1727,0.00011,16.83247]
[1778106704787,34.39,81303.94,0.0,0.17284,0.00011,16.84166]
[1778106704796,34.39,81304.6,0.0,0.17291,0.00011,16.84615]
[1778106711602,34.38,81303.23,0.0,0.17273,0.00011,16.83452]
[1778106713426,34.38,81303.56,0.0,0.17276,0.00011,16.83632]
[1778106714624,34.38,81303.56,0.0,0.17275,0.00011,16.83604]
[1778106717991,34.38,81303.42,0.0,0.17273,0.00011,16.83444]
[1778106718092,34.38,81303.14,0.0,0.17269,0.00011,16.83186]
[1778106723032,34.38,81302.81,0.0,0.17265,0.00011,16.82918]
[1778106723893,34.38,81302.81,0.0,0.17265,0.00011,16.82918]
[1778106727509,34.37,81298.23,0.0,0.1721,0.00011,16.79419]
[1778106729984,34.37,81300.02,0.0,0.17229,0.00011,16.80661]
[1778106739239,34.37,81301.0,0.0,0.17237,0.00011,16.81147]
[1778106744695,34.36,81301.47,0.0,0.17239,0.00011,16.81267]
[1778106745234,34.36,81294.52,0.0,0.1716,0.00011,16.76223]
[1778106747090,34.36,81294.8,0.0,0.17162,0.00011,16.76382]
[1778106747853,34.36,81294.8,0.0,0.17162,0.00011,16.76382]
[1778106758933,34.36,81299.19,0.0,0.17204,0.00011,16.78828]
[1778106763969,34.35,81297.92,0.0,0.17188,0.00011,16.77801]
[1778106769003,34.35,81296.41,0.0,0.17169,0.00011,16.76602]
[1778106769282,34.35,81296.41,0.0,0.17169,0.00011,16.76602]
[1778106769805,34.35,81296.41,0.0,0.17169,0.00011,16.76602]
[1778106770811,34.35,81295.85,0.0,0.17163,0.00011,16.76197]
[1778106773456,34.35,81295.31,0.0,0.17156,0.00011,16.75722]
[1778106774040,34.35,81294.96,0.0,0.17151,0.00011,16.75448]
[1778106775316,34.35,81296.83,0.0,0.17172,0.00011,16.76779]
[1778106777049,34.35,81296.83,0.0,0.17172,0.00011,16.76756]
[1778106778330,34.35,81297.31,0.0,0.17177,0.00011,16.7708]
[1778106784107,34.34,81299.71,0.0,0.17201,0.00011,16.78651]
[1778106789791,34.34,81303.38,0.0,0.1724,0.00011,16.8117]
[1778106795186,34.34,81300.14,0.0,0.17201,0.00011,16.78668]
[1778106800221,34.33,81298.61,0.0,0.17182,0.00011,16.77447]
[1778106805257,34.33,81299.19,0.0,0.17187,0.00011,16.77764]
[1778106807599,34.33,81299.27,0.0,0.17188,0.00011,16.77801]
[1778106808054,34.33,81299.27,0.0,0.17188,0.00011,16.77801]
[1778106814024,34.33,81296.47,0.0,0.17151,0.00011,16.75196]
[1778106821608,34.33,81292.87,0.0,0.17108,0.00011,16.72465]
[1778106827604,34.32,81292.23,0.0,0.17099,0.00011,16.71906]
[1778106831150,34.32,81289.9,0.0,0.17072,0.00011,16.7016]
[1778106833490,34.32,81283.48,0.0,0.17,0.00011,16.65487]
[1778106839358,34.32,81282.46,0.0,0.16988,0.00011,16.64701]
[1778106844528,34.32,81282.85,0.0,0.16991,0.00011,16.64948]
[1778106854600,34.32,81282.86,0.0,0.1699,0.00011,16.64876]
[1778106860281,34.32,81281.86,0.0,0.16978,0.00011,16.64114]
[1778106865677,34.32,81291.8,0.0,0.17089,0.00011,16.71277]
[1778106870712,34.32,81289.19,0.0,0.17059,0.00011,16.6933]
[1778106875747,34.31,81289.9,0.0,0.17063,0.00011,16.69317]
[1778106880969,34.31,81289.61,0.0,0.17059,0.00011,16.69069]
[1778106887308,34.31,81281.29,0.0,0.16965,0.00011,16.6299]
[1778106894885,34.31,81281.4,0.0,0.16965,0.00011,16.62998]
[1778106899919,34.31,81280.77,0.0,0.16957,0.00011,16.62509]
[1778106905155,34.31,81281.67,0.0,0.16967,0.00011,16.63131]
[1778106905226,34.31,81281.76,0.0,0.16968,0.00011,16.6319]
[1778106909109,34.31,81273.57,0.0,0.16876,0.00011,16.57252]
[1778106909203,34.31,81275.76,0.0,0.16901,0.00011,16.58842]
[1778106918481,34.31,81279.22,0.0,0.16939,0.00011,16.61349]
[1778106924088,34.31,81284.75,0.0,0.17001,0.00011,16.65347]
[1778106925234,34.31,81284.75,0.0,0.17001,0.00011,16.65347]
[1778106925490,34.31,81285.85,0.0,0.17013,0.00011,16.6614]
[1778106925655,34.31,81285.85,0.0,0.17013,0.00011,16.6614]
[1778106932035,34.31,81287.24,0.0,0.17025,0.00011,16.66649]
[1778106936202,34.31,81287.14,0.0,0.17023,0.00011,16.66558]
[1778106936467,34.31,81285.79,0.0,0.17008,0.00011,16.65575]
[1778106937181,34.31,81285.79,0.0,0.17008,0.00011,16.65572]
[1778106937768,34.31,81285.79,0.0,0.17008,0.00011,16.65572]
[1778106938279,34.31,81291.23,0.0,0.17069,0.00011,16.69502]
[1778106938827,34.31,81291.23,0.0,0.17069,0.00011,16.69502]
[1778106938834,34.31,81291.23,0.0,0.17069,0.00011,16.69502]
[1778106939948,34.31,81293.46,0.0,0.17094,0.00011,16.71108]
[1778106940299,34.31,81293.46,0.0,0.17094,0.00011,16.71097]
[1778106944338,34.31,81293.12,0.0,0.17089,0.00011,16.70803]
[1778106945238,34.31,81294.89,0.0,0.17109,0.00011,16.72072]
[1778106945906,34.31,81294.89,0.0,0.17109,0.00011,16.72072]
[1778106945918,34.31,81294.89,0.0,0.17109,0.00011,16.72072]
[1778106946257,34.31,81298.41,0.0,0.17148,0.00011,16.74607]
[1778106946372,34.31,81298.41,0.0,0.17148,0.00011,16.74607]
[1778106952288,34.3,81299.76,0.0,0.17162,0.00011,16.75474]
[1778106958328,34.3,81297.49,0.0,0.17134,0.00011,16.73717]
[1778106959486,34.3,81297.49,0.0,0.17134,0.00011,16.73717]
[1778106959791,34.3,81297.49,0.0,0.17134,0.00011,16.73717]
[1778106959953,34.3,81297.49,0.0,0.17134,0.00011,16.73717]
[1778106962355,34.3,81284.09,0.0,0.16983,0.00011,16.63952]
[1778106969404,34.3,81283.28,0.0,0.16973,0.00011,16.63333]
[1778106974439,34.3,81284.11,0.0,0.16982,0.00011,16.63916]
[1778106980065,34.3,81283.55,0.0,0.16976,0.00011,16.63499]
[1778106985953,34.3,81284.52,0.0,0.16987,0.00011,16.64191]
[1778106991198,34.3,81286.13,0.0,0.17001,0.00011,16.64879]
[1778106996599,34.3,81286.69,0.0,0.17007,0.00011,16.65279]
[1778107001643,34.3,81283.21,0.0,0.16968,0.00011,16.62753]
[1778107008099,34.3,81282.97,0.0,0.16965,0.00011,16.62591]
[1778107014291,34.3,81283.7,0.0,0.16974,0.00011,16.63136]
[1778107019761,34.3,81281.98,0.0,0.16955,0.00011,16.61921]
[1778107024795,34.3,81281.85,0.0,0.16954,0.00011,16.61854]
[1778107029830,34.3,81281.99,0.0,0.16956,0.00011,16.6198]
[1778107035230,34.3,81280.89,0.0,0.16944,0.00011,16.61204]
[1778107036727,34.3,81289.43,0.0,0.1704,0.00011,16.67398]
[1778107037281,34.3,81289.43,0.0,0.1704,0.00011,16.67398]
[1778107038624,34.3,81289.99,0.0,0.17046,0.00011,16.67801]
[1778107038661,34.3,81289.99,0.0,0.17046,0.00011,16.67801]
[1778107039161,34.3,81284.16,0.0,0.16981,0.00011,16.63572]
[1778107041399,34.3,81283.21,0.0,0.1697,0.00011,16.62886]
[1778107041430,34.3,81283.21,0.0,0.1697,0.00011,16.62886]
[1778107041795,34.3,81283.21,0.0,0.1697,0.00011,16.62886]
[1778107041955,34.3,81283.34,0.0,0.16972,0.00011,16.62984]
[1778107047205,34.3,81283.76,0.0,0.16976,0.00011,16.63304]
[1778107052992,34.3,81285.03,0.0,0.16988,0.00011,16.63788]
[1778107058246,34.3,81283.61,0.0,0.16972,0.00011,16.62789]
[1778107070048,34.3,81274.48,0.0,0.16872,0.00011,16.5629]
[1778107074382,34.3,81279.36,0.0,0.16926,0.00011,16.59778]
[1778107075149,34.3,81279.36,0.0,0.16925,0.00011,16.59753]
[1778107079903,34.3,81281.73,0.0,0.16951,0.00011,16.61425]
[1778107079908,34.3,81281.73,0.0,0.16951,0.00011,16.61425]
[1778107079957,34.3,81281.67,0.0,0.1695,0.00011,16.61367]
[1778107084209,34.3,81271.89,0.0,0.1684,0.00011,16.5423]
[1778107089250,34.3,81267.87,0.0,0.16794,0.00011,16.51262]
[1778107094284,34.3,81267.58,0.0,0.16791,0.00011,16.51015]
[1778107099319,34.3,81266.82,0.0,0.16782,0.00011,16.50428]
[1778107104354,34.3,81268.59,0.0,0.168,0.00011,16.5165]
[1778107108265,34.3,81268.41,0.0,0.16798,0.00011,16.51504]
[1778107111184,34.3,81265.65,0.0,0.16767,0.00011,16.49493]
[1778107116438,34.3,81267.65,0.0,0.16785,0.00011,16.50445]
[1778107122438,34.29,81273.13,0.0,0.16846,0.00011,16.54372]
[1778107122453,34.29,81273.13,0.0,0.16846,0.00011,16.54372]
[1778107123277,34.29,81275.87,0.0,0.16876,0.00011,16.56307]
[1778107123678,34.29,81275.87,0.0,0.16876,0.00011,16.56307]
[1778107124080,34.29,81275.87,0.0,0.16876,0.00011,16.56307]
[1778107124118,34.29,81275.87,0.0,0.16876,0.00011,16.56307]
[1778107124421,34.29,81275.87,0.0,0.16876,0.00011,16.56307]
[1778107126425,34.29,81290.5,0.0,0.17039,0.00011,16.66896]
[1778107126447,34.29,81290.5,0.0,0.17039,0.00011,16.66896]
[1778107126476,34.29,81290.5,0.0,0.17039,0.00011,16.66897]
[1778107128465,34.29,81291.16,0.0,0.17047,0.00011,16.67365]
[1778107128470,34.29,81291.16,0.0,0.17047,0.00011,16.67365]
[1778107128504,34.29,81291.16,0.0,0.17047,0.00011,16.67365]
[1778107130483,34.29,81287.56,0.0,0.17006,0.00011,16.64748]
[1778107130524,34.29,81287.56,0.0,0.17006,0.00011,16.64748]
[1778107132508,34.29,81289.98,0.0,0.17033,0.00011,16.66494]
[1778107132547,34.29,81289.98,0.0,0.17033,0.00011,16.66494]
[1778107134531,34.29,81290.64,0.0,0.1704,0.00011,16.66961]
[1778107134546,34.29,81290.64,0.0,0.1704,0.00011,16.66961]
[1778107136548,34.29,81290.71,0.0,0.17041,0.00011,16.66998]
[1778107136579,34.29,81290.71,0.0,0.17041,0.00011,16.66998]
[1778107138569,34.29,81291.1,0.0,0.17045,0.00011,16.67266]
[1778107138602,34.29,81291.1,0.0,0.17045,0.00011,16.67266]
[1778107140592,34.29,81293.14,0.0,0.17068,0.00011,16.68728]
[1778107140611,34.29,81293.14,0.0,0.17068,0.00011,16.68728]
[1778107142615,34.29,81292.74,0.0,0.17063,0.00011,16.68407]
[1778107142622,34.29,81292.74,0.0,0.17063,0.00011,16.68407]
[1778107142659,34.29,81292.74,0.0,0.17063,0.00011,16.68407]
[1778107144637,34.29,81294.97,0.0,0.17088,0.00011,16.70011]
[1778107144658,34.29,81294.97,0.0,0.17088,0.00011,16.70011]
[1778107146661,34.29,81293.89,0.0,0.17075,0.00011,16.69204]
[1778107146673,34.29,81293.89,0.0,0.17075,0.00011,16.69204]
[1778107148680,34.29,81291.49,0.0,0.17048,0.00011,16.67454]
[1778107148705,34.29,81291.49,0.0,0.17048,0.00011,16.67454]
[1778107150719,34.29,81291.49,0.0,0.17047,0.00011,16.67425]
[1778107150745,34.29,81291.49,0.0,0.17047,0.00011,16.67425]
[1778107152725,34.29,81287.31,0.0,0.17,0.00011,16.6437]
[1778107152739,34.29,81287.31,0.0,0.17,0.00011,16.6437]
[1778107153990,34.29,81287.04,0.0,0.16997,0.00011,16.64174]
[1778107153999,34.29,81287.04,0.0,0.16997,0.00011,16.64174]
[1778107154022,34.29,81287.04,0.0,0.16997,0.00011,16.64174]
[1778107154747,34.29,81287.17,0.0,0.16998,0.00011,16.64264]
[1778107154772,34.29,81287.17,0.0,0.16998,0.00011,16.64264]
[1778107156775,34.29,81287.17,0.0,0.16998,0.00011,16.64256]
[1778107156806,34.29,81287.17,0.0,0.16998,0.00011,16.64256]
[1778107158800,34.29,81287.33,0.0,0.17,0.00011,16.64364]
[1778107158817,34.29,81287.33,0.0,0.17,0.00011,16.64364]
[1778107160826,34.29,81288.84,0.0,0.17017,0.00011,16.65452]
[1778107160851,34.29,81288.84,0.0,0.17017,0.00011,16.65452]
[1778107162845,34.29,81288.89,0.0,0.17017,0.00011,16.65475]
[1778107162864,34.29,81288.89,0.0,0.17017,0.00011,16.65475]
[1778107164685,34.29,81288.6,0.0,0.17014,0.00011,16.65261]
[1778107164868,34.29,81288.6,0.0,0.17014,0.00011,16.65261]
[1778107164870,34.29,81288.6,0.0,0.17014,0.00011,16.65261]
[1778107164883,34.29,81288.6,0.0,0.17014,0.00011,16.65261]
[1778107166890,34.29,81290.24,0.0,0.17032,0.00011,16.66442]
[1778107166913,34.29,81290.24,0.0,0.17032,0.00011,16.66442]
[1778107167048,34.29,81290.24,0.0,0.17032,0.00011,16.66442]
[1778107167090,34.29,81290.24,0.0,0.17032,0.00011,16.66442]
[1778107167124,34.29,81290.24,0.0,0.17032,0.00011,16.66442]
[1778107167161,34.29,81290.24,0.0,0.17032,0.00011,16.66442]
[1778107167189,34.29,81290.24,0.0,0.17032,0.00011,16.66442]
[1778107167222,34.29,81290.24,0.0,0.17032,0.00011,16.66442]
[1778107167259,34.29,81290.21,0.0,0.17032,0.00011,16.66415]
[1778107168165,34.29,81290.21,0.0,0.17032,0.00011,16.66415]
[1778107168202,34.29,81290.21,0.0,0.17032,0.00011,16.66415]
[1778107168513,34.29,81290.21,0.0,0.17032,0.00011,16.66415]
[1778107168910,34.29,81282.79,0.0,0.16948,0.00011,16.61029]
[1778107168924,34.29,81282.79,0.0,0.16948,0.00011,16.61029]
[1778107168970,34.29,81282.79,0.0,0.16948,0.00011,16.61029]
[1778107169123,34.29,81282.79,0.0,0.16948,0.00011,16.61029]
[1778107175874,34.29,81278.25,0.0,0.16893,0.00011,16.57241]
[1778107180916,34.29,81276.44,0.0,0.16873,0.00011,16.55933]
[1778107182621,34.29,81284.53,0.0,0.16964,0.00011,16.6182]
[1778107183075,34.29,81284.53,0.0,0.16964,0.00011,16.6182]
[1778107183116,34.29,81284.53,0.0,0.16964,0.00011,16.6182]
[1778107183474,34.29,81284.78,0.0,0.16967,0.00011,16.62001]
[1778107185098,34.29,81285.38,0.0,0.16974,0.00011,16.62437]
[1778107185120,34.29,81285.38,0.0,0.16974,0.00011,16.62437]
[1778107187123,34.29,81286.42,0.0,0.16985,0.00011,16.6319]
[1778107187137,34.29,81286.42,0.0,0.16985,0.00011,16.6319]
[1778107189144,34.29,81287.42,0.0,0.16997,0.00011,16.63912]
[1778107189160,34.29,81287.42,0.0,0.16997,0.00011,16.63912]
[1778107191164,34.29,81289.32,0.0,0.17018,0.00011,16.65285]
[1778107191181,34.29,81289.32,0.0,0.17018,0.00011,16.65285]
[1778107193185,34.29,81290.01,0.0,0.17025,0.00011,16.6578]
[1778107193213,34.29,81290.01,0.0,0.17025,0.00011,16.6578]
[1778107195200,34.29,81289.05,0.0,0.17015,0.00011,16.65077]
[1778107195229,34.29,81289.05,0.0,0.17015,0.00011,16.65077]
[1778107196491,34.29,81289.21,0.0,0.17016,0.00011,16.65189]
[1778107196523,34.29,81289.21,0.0,0.17016,0.00011,16.65189]
[1778107197029,34.29,81289.31,0.0,0.17017,0.00011,16.65259]
[1778107202063,34.29,81286.37,0.0,0.16984,0.00011,16.63127]
[1778107205726,34.29,81286.75,0.0,0.16989,0.00011,16.63404]
[1778107207323,34.29,81286.97,0.0,0.16991,0.00011,16.63564]
[1778107207345,34.29,81286.97,0.0,0.16991,0.00011,16.63564]
[1778107208212,34.29,81289.1,0.0,0.17015,0.00011,16.65105]
[1778107208391,34.29,81289.1,0.0,0.17015,0.00011,16.65105]
[1778107209344,34.29,81289.17,0.0,0.17016,0.00011,16.65153]
[1778107209380,34.29,81289.17,0.0,0.17016,0.00011,16.65153]
[1778107210963,34.29,81289.08,0.0,0.17015,0.00011,16.65085]
[1778107210968,34.29,81289.08,0.0,0.17015,0.00011,16.65085]
[1778107211005,34.29,81289.08,0.0,0.17015,0.00011,16.65085]
[1778107211367,34.29,81289.08,0.0,0.17015,0.00011,16.65085]
[1778107212829,34.29,81293.26,0.0,0.17061,0.00011,16.68102]
[1778107218177,34.29,81291.55,0.0,0.17042,0.00011,16.66832]
[1778107221128,34.28,81288.88,0.0,0.17012,0.00011,16.64886]
[1778107226227,34.28,81288.43,0.0,0.17006,0.00011,16.64539]
[1778107231243,34.28,81288.46,0.0,0.17006,0.00011,16.64547]
[1778107237425,34.28,81288.19,0.0,0.16999,0.00011,16.63866]
[1778107239678,34.28,81286.86,0.0,0.16984,0.00011,16.6289]
[1778107240572,34.28,81286.72,0.0,0.16983,0.00011,16.62788]
[1778107243118,34.28,81286.72,0.0,0.16983,0.00011,16.62788]
[1778107243353,34.28,81286.72,0.0,0.16983,0.00011,16.62786]
[1778107248389,34.28,81279.75,0.0,0.16905,0.00011,16.57763]
[1778107251788,34.28,81280.14,0.0,0.1691,0.00011,16.58066]
[1778107252419,34.28,81280.8,0.0,0.16917,0.00011,16.5855]
[1778107257578,34.29,81281.14,0.0,0.16921,0.00011,16.58818]
[1778107267522,34.29,81287.5,0.0,0.16993,0.00011,16.63445]
[1778107269232,34.29,81289.05,0.0,0.1701,0.00011,16.64566]
[1778107269479,34.29,81289.05,0.0,0.1701,0.00011,16.64566]
[1778107272012,34.29,81292.11,0.0,0.17044,0.00011,16.66771]
[1778107277591,34.28,81298.88,0.0,0.17119,0.00011,16.71601]
[1778107283633,34.28,81297.25,0.0,0.171,0.00011,16.70339]
[1778107284847,34.28,81296.29,0.0,0.17089,0.00011,16.6963]
[1778107293332,34.28,81294.91,0.0,0.17068,0.00011,16.6805]
[1778107299518,34.28,81291.93,0.0,0.17033,0.00011,16.65819]
[1778107301265,34.28,81290.81,0.0,0.1702,0.00011,16.64982]
[1778107301309,34.28,81291.11,0.0,0.17023,0.00011,16.65188]
[1778107303671,34.28,81285.5,0.0,0.1696,0.00011,16.61087]
[1778107303773,34.28,81285.5,0.0,0.1696,0.00011,16.61087]
[1778107311317,34.28,81286.09,0.0,0.16966,0.00011,16.61496]
[1778107313522,34.27,81284.36,0.0,0.16946,0.00011,16.60213]
[1778107313554,34.27,81283.36,0.0,0.16935,0.00011,16.59484]
[1778107318545,34.27,81283.51,0.0,0.16937,0.00011,16.59586]
[1778107326591,34.27,81286.52,0.0,0.1697,0.00011,16.61767]
[1778107326767,34.27,81287.28,0.0,0.16979,0.00011,16.62312]
[1778107327423,34.27,81286.64,0.0,0.16972,0.00011,16.61846]
[1778107328620,34.27,81286.64,0.0,0.16972,0.00011,16.61846]
[1778107328643,34.27,81282.75,0.0,0.16928,0.00011,16.59025]
[1778107333423,34.27,81283.06,0.0,0.16932,0.00011,16.59255]
[1778107333995,34.27,81283.06,0.0,0.16932,0.00011,16.59265]
[1778107336700,34.27,81283.06,0.0,0.16932,0.00011,16.59265]
[1778107337010,34.27,81282.6,0.0,0.16927,0.00011,16.58942]
[1778107342431,34.28,81282.54,0.0,0.16926,0.00011,16.58909]
[1778107342770,34.28,81280.13,0.0,0.16899,0.00011,16.57176]
[1778107342773,34.28,81280.13,0.0,0.16899,0.00011,16.57176]
[1778107343687,34.28,81280.13,0.0,0.169,0.00011,16.57181]
[1778107349094,34.28,81280.03,0.0,0.16899,0.00011,16.57135]
[1778107354129,34.28,81280.84,0.0,0.16905,0.00011,16.57274]
[1778107358992,34.28,81280.84,0.0,0.16905,0.00011,16.57274]
[1778107359051,34.28,81280.84,0.0,0.16905,0.00011,16.57274]
[1778107359164,34.28,81280.74,0.0,0.16904,0.00011,16.57222]
[1778107360994,34.28,81273.42,0.0,0.16822,0.00011,16.51918]
[1778107361759,34.28,81267.32,0.0,0.16754,0.00011,16.47495]
[1778107362187,34.28,81266.86,0.0,0.16749,0.00011,16.47167]
[1778107365018,34.28,81266.29,0.0,0.16743,0.00011,16.46765]
[1778107372259,34.28,81270.57,0.0,0.16791,0.00011,16.49898]
[1778107377295,34.28,81275.51,0.0,0.16847,0.00011,16.53523]
[1778107383056,34.28,81277.55,0.0,0.1687,0.00011,16.5503]
[1778107389378,34.28,81277.11,0.0,0.16866,0.00011,16.54747]
[1778107391718,34.28,81276.88,0.0,0.16863,0.00011,16.54586]
[1778107391721,34.28,81276.82,0.0,0.16863,0.00011,16.54553]
[1778107399449,34.28,81281.4,0.0,0.16914,0.00011,16.57888]
[1778107404501,34.28,81278.14,0.0,0.16878,0.00011,16.55539]
[1778107407151,34.28,81277.29,0.0,0.16869,0.00011,16.54935]
[1778107407528,34.28,81274.19,0.0,0.16834,0.00011,16.52688]
[1778107412557,34.28,81273.4,0.0,0.16822,0.00011,16.51681]
[1778107417593,34.28,81273.13,0.0,0.16819,0.00011,16.51507]
[1778107422627,34.28,81275.76,0.0,0.16849,0.00011,16.53408]
[1778107427662,34.28,81279.39,0.0,0.16889,0.00011,16.56045]
[1778107431110,34.28,81276.89,0.0,0.16862,0.00011,16.54252]
[1778107431427,34.28,81276.89,0.0,0.16862,0.00011,16.54252]
[1778107431691,34.28,81277.07,0.0,0.16864,0.00011,16.54389]
[1778107433566,34.28,81281.03,0.0,0.16908,0.00011,16.57266]
[1778107438739,34.28,81284.02,0.0,0.16942,0.00011,16.59435]
[1778107441873,34.28,81282.61,0.0,0.16926,0.00011,16.58411]
[1778107442767,34.28,81280.33,0.0,0.169,0.00011,16.56759]
[1778107447802,34.28,81278.83,0.0,0.16884,0.00011,16.55693]
[1778107449967,34.28,81279.13,0.0,0.16887,0.00011,16.55919]
[1778107450023,34.28,81279.53,0.0,0.16892,0.00011,16.56209]
[1778107456866,34.28,81284.8,0.0,0.16951,0.00011,16.60039]
[1778107460067,34.28,81284.04,0.0,0.16943,0.00011,16.59488]
[1778107460169,34.28,81285.44,0.0,0.16958,0.00011,16.60503]
[1778107465930,34.28,81285.22,0.0,0.16956,0.00011,16.6034]
[1778107470964,34.28,81281.13,0.0,0.1691,0.00011,16.57386]
[1778107472200,34.28,81281.13,0.0,0.1691,0.00011,16.57386]
[1778107472301,34.28,81280.18,0.0,0.16896,0.00011,16.56232]
[1778107477309,34.29,81280.4,0.0,0.16899,0.00011,16.56412]
[1778107482416,34.29,81280.68,0.0,0.16902,0.00011,16.56629]
[1778107488083,34.29,81282.74,0.0,0.16926,0.00011,16.58162]
[1778107492425,34.29,81284.74,0.0,0.16948,0.00011,16.59622]
[1778107492454,34.29,81284.8,0.0,0.16949,0.00011,16.59666]
[1778107495737,34.29,81285.97,0.0,0.16962,0.00011,16.60516]
[1778107496470,34.29,81287.75,0.0,0.16982,0.00011,16.61806]
[1778107496568,34.29,81287.96,0.0,0.16984,0.00011,16.61956]
[1778107500301,34.29,81288.99,0.0,0.16996,0.00011,16.62697]
[1778107500896,34.29,81292.89,0.0,0.1704,0.00011,16.6552]
[1778107505202,34.29,81291.22,0.0,0.1702,0.00011,16.64275]
[1778107506210,34.29,81291.06,0.0,0.17018,0.00011,16.64151]
[1778107511244,34.28,81291.27,0.0,0.1702,0.00011,16.64263]
[1778107516279,34.28,81290.81,0.0,0.17014,0.00011,16.63885]
[1778107518219,34.28,81293.08,0.0,0.17039,0.00011,16.6551]
[1778107523522,34.28,81297.94,0.0,0.17093,0.00011,16.68971]
[1778107523543,34.28,81297.94,0.0,0.17093,0.00011,16.68971]
[1778107523623,34.28,81297.97,0.0,0.17093,0.00011,16.6896]
[1778107528836,34.28,81300.02,0.0,0.17116,0.00011,16.70412]
[1778107528839,34.28,81300.02,0.0,0.17116,0.00011,16.70412]
[1778107529370,34.28,81299.92,0.0,0.17114,0.00011,16.70286]
[1778107535530,34.28,81299.49,0.0,0.17104,0.00011,16.69432]
[1778107537536,34.28,81299.74,0.0,0.17106,0.00011,16.69558]
[1778107540316,34.28,81301.96,0.0,0.1713,0.00011,16.71112]
[1778107544756,34.27,81309.36,0.0,0.17212,0.00011,16.76384]
[1778107544833,34.27,81310.67,0.0,0.17226,0.00011,16.77282]
[1778107549889,34.27,81312.97,0.0,0.17252,0.00011,16.78938]
[1778107555723,34.27,81316.83,0.0,0.17295,0.00011,16.81691]
[1778107560883,34.27,81318.88,0.0,0.17318,0.00011,16.83147]
[1778107560925,34.27,81318.88,0.0,0.17318,0.00011,16.83147]
[1778107561215,34.27,81319.34,0.0,0.17323,0.00011,16.83476]
[1778107561671,34.27,81327.83,0.0,0.1742,0.00011,16.89622]
[1778107567476,34.27,81336.94,0.0,0.17523,0.00011,16.96157]
[1778107570088,34.27,81338.18,0.0,0.17537,0.00011,16.97005]
[1778107571339,34.27,81333.95,0.0,0.17488,0.00011,16.9392]
[1778107571350,34.27,81333.95,0.0,0.17488,0.00011,16.9392]
[1778107571370,34.27,81333.95,0.0,0.17488,0.00011,16.9392]
[1778107571566,34.27,81333.95,0.0,0.17488,0.00011,16.9392]
[1778107571798,34.27,81325.61,0.0,0.17392,0.00011,16.87861]
[1778107573225,34.27,81325.61,0.0,0.17392,0.00011,16.87846]
[1778107578098,34.27,81319.71,0.0,0.17325,0.00011,16.83557]
[1778107578216,34.27,81319.71,0.0,0.17325,0.00011,16.83557]
[1778107578277,34.27,81319.71,0.0,0.17325,0.00011,16.83557]
[1778107578714,34.27,81320.25,0.0,0.1733,0.00011,16.83918]
[1778107579432,34.27,81320.25,0.0,0.1733,0.00011,16.83918]
[1778107579722,34.27,81307.31,0.0,0.17183,0.00011,16.74532]
[1778107584377,34.26,81309.46,0.0,0.17207,0.00011,16.76062]
[1778107584475,34.26,81309.46,0.0,0.17207,0.00011,16.76062]
[1778107584792,34.26,81304.66,0.0,0.17153,0.00011,16.72588]
[1778107586770,34.26,81294.43,0.0,0.17037,0.00011,16.65162]
[1778107591804,34.26,81290.83,0.0,0.16993,0.00011,16.62091]
[1778107593598,34.26,81290.54,0.0,0.1699,0.00011,16.61884]
[1778107593822,34.26,81290.69,0.0,0.16992,0.00011,16.61998]
[1778107595613,34.26,81290.69,0.0,0.16992,0.00011,16.62002]
[1778107595833,34.27,81290.91,0.0,0.16995,0.00011,16.62171]
[1778107597854,34.27,81290.32,0.0,0.16989,0.00011,16.61776]
[1778107597949,34.27,81288.31,0.0,0.16966,0.00011,16.60352]
[1778107601749,34.27,81289.18,0.0,0.16977,0.00011,16.61052]
[1778107601849,34.27,81289.18,0.0,0.16977,0.00011,16.61052]
[1778107601941,34.27,81288.51,0.0,0.16971,0.00011,16.60633]
[1778107603696,34.27,81288.51,0.0,0.16971,0.00011,16.60666]
[1778107603720,34.27,81288.51,0.0,0.16971,0.00011,16.60666]
[1778107605722,34.27,81282.45,0.0,0.16905,0.00011,16.56344]
[1778107605920,34.27,81282.81,0.0,0.16909,0.00011,16.56644]
[1778107607881,34.27,81282.81,0.0,0.1691,0.00011,16.56682]
[1778107607942,34.27,81282.81,0.0,0.1691,0.00011,16.56682]
[1778107609765,34.28,81279.23,0.0,0.16871,0.00011,16.54162]
[1778107609802,34.28,81279.23,0.0,0.16871,0.00011,16.54162]
[1778107614965,34.28,81277.96,0.0,0.16861,0.00011,16.535]
[1778107615909,34.28,81277.96,0.0,0.16861,0.00011,16.535]
[1778107617851,34.28,81278.6,0.0,0.16869,0.00011,16.54049]
[1778107617887,34.28,81278.6,0.0,0.16869,0.00011,16.54049]
[1778107619874,34.28,81278.78,0.0,0.16872,0.00011,16.54221]
[1778107619890,34.28,81278.78,0.0,0.16872,0.00011,16.54221]
[1778107621896,34.29,81279.3,0.0,0.16879,0.00011,16.54681]
[1778107621925,34.29,81279.3,0.0,0.16879,0.00011,16.54681]
[1778107623922,34.29,81278.84,0.0,0.16875,0.00011,16.54428]
[1778107623940,34.29,81278.84,0.0,0.16875,0.00011,16.54428]
[1778107625942,34.29,81279.5,0.0,0.16884,0.00011,16.54988]
[1778107625966,34.29,81279.5,0.0,0.16884,0.00011,16.54988]
[1778107627966,34.29,81275.63,0.0,0.16842,0.00011,16.52263]
[1778107628013,34.29,81275.63,0.0,0.16843,0.00011,16.52306]
[1778107629988,34.29,81275.96,0.0,0.16847,0.00011,16.52588]
[1778107630004,34.29,81275.37,0.0,0.16841,0.00011,16.52203]
[1778107632014,34.29,81273.99,0.0,0.16826,0.00011,16.51245]
[1778107632031,34.29,81273.99,0.0,0.16826,0.00011,16.51245]
[1778107633570,34.3,81272.73,0.0,0.16814,0.00011,16.50416]
[1778107633660,34.3,81272.73,0.0,0.16814,0.00011,16.50416]
[1778107633774,34.3,81272.73,0.0,0.16814,0.00011,16.50416]
[1778107633783,34.3,81272.73,0.0,0.16814,0.00011,16.50416]
[1778107634010,34.3,81271.56,0.0,0.16802,0.00011,16.49651]
[1778107634098,34.3,81271.56,0.0,0.16802,0.00011,16.49651]
[1778107635730,34.3,81255.47,0.0,0.16625,0.00011,16.38081]
[1778107641738,34.3,81254.2,0.0,0.16613,0.00011,16.37343]
[1778107644172,34.31,81254.25,0.0,0.16616,0.00011,16.37507]
[1778107644177,34.31,81254.25,0.0,0.16616,0.00011,16.37507]
[1778107644205,34.31,81254.25,0.0,0.16616,0.00011,16.37507]
[1778107644899,34.31,81254.5,0.0,0.1662,0.00011,16.37773]
[1778107645080,34.31,81254.5,0.0,0.1662,0.00011,16.37773]
[1778107645799,34.31,81253.02,0.0,0.16604,0.00011,16.36743]
[1778107651217,34.31,81248.93,0.0,0.16559,0.00011,16.33544]
[1778107656252,34.32,81249.68,0.0,0.16571,0.00011,16.34323]
[1778107662295,34.33,81247.99,0.0,0.16557,0.00011,16.33384]
[1778107666434,34.33,81247.85,0.0,0.16559,0.00011,16.33482]
[1778107667702,34.33,81247.85,0.0,0.16559,0.00011,16.33482]
[1778107667948,34.33,81248.26,0.0,0.16565,0.00011,16.3388]
[1778107672958,34.34,81247.16,0.0,0.16556,0.00011,16.33293]
[1778107677964,34.34,81248.28,0.0,0.16572,0.00011,16.34367]
[1778107682988,34.35,81247.88,0.0,0.16572,0.00011,16.34344]
[1778107688012,34.35,81249.26,0.0,0.16592,0.00011,16.35614]
[1778107693021,34.36,81256.63,0.0,0.16677,0.00011,16.41202]
[1778107698034,34.37,81252.34,0.0,0.16634,0.00011,16.38359]
[1778107698852,34.37,81253.92,0.0,0.16652,0.00011,16.39562]
[1778107698872,34.37,81253.92,0.0,0.16652,0.00011,16.39562]
[1778107698938,34.37,81253.92,0.0,0.16652,0.00011,16.39562]
[1778107699009,34.37,81254.14,0.0,0.16656,0.00011,16.39777]
[1778107703975,34.37,81254.93,0.0,0.16667,0.00011,16.40521]
[1778107704886,34.37,81253.05,0.0,0.16648,0.00011,16.39274]
[1778107710870,34.38,81255.21,0.0,0.16677,0.00011,16.41156]
[1778107710879,34.38,81255.21,0.0,0.16677,0.00011,16.41156]
[1778107714995,34.39,81253.59,0.0,0.16659,0.00011,16.39724]
[1778107715026,34.39,81253.59,0.0,0.16659,0.00011,16.39724]
[1778107717021,34.39,81252.34,0.0,0.16646,0.00011,16.38872]
[1778107718060,34.39,81252.8,0.0,0.16653,0.00011,16.39361]
[1778107723081,34.39,81251.75,0.0,0.16645,0.00011,16.38809]
[1778107728092,34.4,81250.44,0.0,0.16634,0.00011,16.38117]
[1778107733109,34.41,81247.95,0.0,0.16612,0.00011,16.3662]
[1778107738136,34.41,81247.27,0.0,0.16608,0.00011,16.36384]
[1778107743139,34.42,81246.68,0.0,0.16606,0.00011,16.36209]
[1778107748151,34.42,81247.08,0.0,0.16614,0.00011,16.36744]
[1778107753166,34.43,81246.93,0.0,0.16616,0.00011,16.36878]
[1778107758168,34.43,81249.37,0.0,0.16647,0.00011,16.38875]
[1778107763192,34.44,81251.18,0.0,0.1667,0.00011,16.40399]
[1778107768194,34.44,81250.6,0.0,0.16667,0.00011,16.40195]
[1778107773199,34.45,81251.03,0.0,0.16672,0.00011,16.40252]
[1778107778222,34.45,81251.66,0.0,0.16682,0.00011,16.40922]
[1778107783228,34.46,81250.16,0.0,0.16669,0.00011,16.40054]
[1778107788243,34.46,81250.51,0.0,0.16676,0.00011,16.40528]
[1778107788260,34.46,81250.51,0.0,0.16676,0.00011,16.40528]
[1778107788268,34.46,81250.51,0.0,0.16676,0.00011,16.40528]
[1778107788334,34.46,81250.51,0.0,0.16676,0.00011,16.40528]
[1778107788355,34.46,81250.77,0.0,0.16679,0.00011,16.40715]
[1778107789579,34.46,81250.77,0.0,0.16679,0.00011,16.40715]
[1778107789583,34.46,81250.77,0.0,0.16679,0.00011,16.40715]
[1778107789618,34.46,81250.77,0.0,0.16679,0.00011,16.40715]
[1778107790069,34.46,81250.77,0.0,0.16679,0.00011,16.40715]
[1778107796236,34.47,81256.67,0.0,0.16747,0.00011,16.4513]
[1778107802274,34.47,81257.75,0.0,0.16764,0.00011,16.46255]
[1778107805062,34.47,81258.8,0.0,0.16776,0.00011,16.47045]
[1778107806424,34.48,81259.28,0.0,0.16783,0.00011,16.47455]
[1778107806914,34.48,81259.28,0.0,0.16783,0.00011,16.47455]
[1778107806969,34.48,81262.19,0.0,0.16815,0.00011,16.49586]
[1778107809916,34.48,81268.46,0.0,0.16886,0.00011,16.54169]
[1778107810001,34.48,81268.94,0.0,0.16892,0.00011,16.54568]
[1778107811730,34.48,81269.44,0.0,0.16898,0.00011,16.54928]
[1778107812117,34.48,81269.44,0.0,0.16898,0.00011,16.54928]
[1778107815625,34.48,81276.08,0.0,0.16973,0.00011,16.59792]
[1778107815631,34.48,81276.08,0.0,0.16973,0.00011,16.59792]
[1778107821181,34.48,81280.16,0.0,0.1702,0.00011,16.62804]
[1778107827066,34.48,81281.21,0.0,0.17033,0.00011,16.63657]
[1778107830308,34.48,81283.82,0.0,0.17063,0.00011,16.65561]
[1778107830488,34.48,81283.82,0.0,0.17063,0.00011,16.65561]
[1778107830523,34.48,81284.65,0.0,0.17072,0.00011,16.66169]
[1778107833371,34.49,81291.14,0.0,0.17142,0.00011,16.70395]
[1778107833513,34.49,81291.14,0.0,0.17142,0.00011,16.70395]
[1778107833790,34.49,81292.97,0.0,0.17162,0.00011,16.71718]
[1778107836392,34.49,81299.89,0.0,0.1724,0.00011,16.76708]
[1778107838398,34.49,81305.43,0.0,0.17303,0.00011,16.80704]
[1778107843563,34.49,81307.56,0.0,0.17327,0.00011,16.82224]
[1778107848598,34.48,81306.63,0.0,0.17316,0.00011,16.81546]
[1778107853633,34.48,81306.42,0.0,0.17314,0.00011,16.81391]
[1778107855133,34.48,81306.42,0.0,0.17314,0.00011,16.81391]
[1778107863703,34.48,81305.39,0.0,0.17302,0.00011,16.80635]
[1778107870041,34.48,81305.31,0.0,0.17301,0.00011,16.80571]
[1778107876147,34.48,81304.84,0.0,0.17295,0.00011,16.80223]
[1778107881833,34.48,81301.34,0.0,0.17256,0.00011,16.77683]
[1778107884936,34.48,81300.94,0.0,0.17251,0.00011,16.7739]
[1778107885148,34.48,81300.94,0.0,0.17251,0.00011,16.7739]
[1778107885220,34.48,81300.96,0.0,0.17251,0.00011,16.774]
[1778107890898,34.48,81301.07,0.0,0.17252,0.00011,16.77466]
[1778107894189,34.48,81301.27,0.0,0.17251,0.00011,16.77135]
[1778107896081,34.48,81299.87,0.0,0.17235,0.00011,16.76118]
[1778107896084,34.48,81285.42,0.0,0.17072,0.00011,16.65706]
[1778107900015,34.48,81285.29,0.0,0.17071,0.00011,16.65626]
[1778107906827,34.48,81285.98,0.0,0.17079,0.00011,16.66156]
[1778107913052,34.49,81286.22,0.0,0.17083,0.00011,16.66392]
[1778107914413,34.49,81286.22,0.0,0.17083,0.00011,16.66392]
[1778107920106,34.49,81293.54,0.0,0.17165,0.00011,16.71682]
[1778107924389,34.49,81293.52,0.0,0.17165,0.00011,16.71665]
[1778107926025,34.49,81292.68,0.0,0.17156,0.00011,16.71061]
[1778107926042,34.49,81292.68,0.0,0.17156,0.00011,16.71061]
[1778107926781,34.49,81287.69,0.0,0.171,0.00011,16.67472]
[1778107932185,34.49,81282.27,0.0,0.1704,0.00011,16.63639]
[1778107937220,34.49,81286.57,0.0,0.17089,0.00011,16.66793]
[1778107940579,34.49,81290.54,0.0,0.17134,0.00011,16.6967]
[1778107946286,34.49,81289.86,0.0,0.17127,0.00011,16.69213]
[1778107947376,34.49,81289.78,0.0,0.17126,0.00011,16.69161]
[1778107953331,34.49,81298.63,0.0,0.17222,0.00011,16.75069]
[1778107953503,34.49,81298.63,0.0,0.17222,0.00011,16.75069]
[1778107953573,34.49,81298.87,0.0,0.17225,0.00011,16.75241]
[1778107957812,34.49,81302.05,0.0,0.17261,0.00011,16.77523]
[1778107957817,34.49,81303.14,0.0,0.17273,0.00011,16.78302]
[1778107958829,34.49,81303.14,0.0,0.17273,0.00011,16.78302]
[1778107959321,34.49,81303.14,0.0,0.17273,0.00011,16.78302]
[1778107958852,34.49,81305.74,0.0,0.17302,0.00011,16.80168]
[1778107959412,34.49,81305.38,0.0,0.17298,0.00011,16.79902]
[1778107965418,34.49,81306.27,0.0,0.17307,0.00011,16.80487]
[1778107970903,34.49,81306.38,0.0,0.17308,0.00011,16.80512]
[1778107978124,34.48,81306.26,0.0,0.17305,0.00011,16.8034]
[1778107981285,34.48,81305.56,0.0,0.17297,0.00011,16.79826]
[1778107981298,34.48,81306.88,0.0,0.17311,0.00011,16.80757]
[1778107981518,34.48,81306.88,0.0,0.17311,0.00011,16.80757]
[1778107981544,34.48,81310.86,0.0,0.17356,0.00011,16.83622]
[1778107987303,34.48,81314.92,0.0,0.17401,0.00011,16.86483]
[1778107989155,34.48,81317.82,0.0,0.17433,0.00011,16.8852]
[1778107990632,34.48,81319.49,0.0,0.17452,0.00011,16.89703]
[1778107992089,34.48,81321.6,0.0,0.17476,0.00011,16.91202]
[1778107992418,34.48,81328.64,0.0,0.17556,0.00011,16.96246]
[1778107994197,34.48,81333.34,0.0,0.17609,0.00011,16.99627]
[1778107994201,34.48,81333.34,0.0,0.17609,0.00011,16.99627]
[1778107994337,34.48,81333.92,0.0,0.17616,0.00011,17.00026]
[1778107997151,34.48,81335.18,0.0,0.1763,0.00011,17.00921]
[1778107999797,34.48,81337.49,0.0,0.17656,0.00011,17.02543]
[1778107999899,34.48,81337.49,0.0,0.17656,0.00011,17.02543]
[1778108001702,34.48,81342.79,0.0,0.17716,0.00011,17.06321]
[1778108003245,34.48,81344.33,0.0,0.17733,0.00011,17.07409]
[1778108006027,34.48,81347.08,0.0,0.17764,0.00011,17.09353]
[1778108006336,34.48,81347.08,0.0,0.17764,0.00011,17.09353]
[1778108006767,34.48,81346.25,0.0,0.17755,0.00011,17.08742]
[1778108006938,34.48,81346.25,0.0,0.17755,0.00011,17.08742]
[1778108012749,34.47,81353.65,0.0,0.17834,0.00012,17.13457]
[1778108017783,34.47,81349.52,0.0,0.17784,0.00012,17.10363]
[1778108021797,34.47,81347.55,0.0,0.1776,0.00011,17.08882]
[1778108028140,34.47,81348.9,0.0,0.17774,0.00012,17.09719]
[1778108032651,34.46,81350.42,0.0,0.17789,0.00012,17.10687]
[1778108032889,34.46,81350.29,0.0,0.17787,0.00012,17.10569]
[1778108037923,34.46,81349.29,0.0,0.17774,0.00012,17.0972]
[1778108038719,34.46,81349.29,0.0,0.17774,0.00012,17.0972]
[1778108038930,34.46,81349.34,0.0,0.17774,0.00012,17.09731]
[1778108043966,34.46,81345.59,0.0,0.17729,0.00011,17.06912]
[1778108044810,34.46,81345.59,0.0,0.17729,0.00011,17.06912]
[1778108044910,34.46,81345.45,0.0,0.17727,0.00011,17.06789]
[1778108050891,34.45,81344.96,0.0,0.17719,0.00011,17.06327]
[1778108050987,34.45,81344.54,0.0,0.17714,0.00011,17.06003]
[1778108053789,34.45,81345.21,0.0,0.17721,0.00011,17.06442]
[1778108053797,34.45,81345.21,0.0,0.17721,0.00011,17.06442]
[1778108053814,34.45,81345.21,0.0,0.17721,0.00011,17.06442]
[1778108054936,34.45,81344.65,0.0,0.17714,0.00011,17.06017]
[1778108054978,34.45,81344.65,0.0,0.17714,0.00011,17.06017]
[1778108055352,34.45,81344.65,0.0,0.17714,0.00011,17.06017]
[1778108056958,34.45,81352.02,0.0,0.17798,0.00012,17.11272]
[1778108056980,34.45,81352.02,0.0,0.17798,0.00012,17.11272]
[1778108058980,34.45,81351.04,0.0,0.17786,0.00012,17.10512]
[1778108059010,34.45,81351.04,0.0,0.17786,0.00012,17.10512]
[1778108060997,34.45,81350.93,0.0,0.17784,0.00012,17.10405]
[1778108061029,34.45,81350.93,0.0,0.17784,0.00012,17.10405]
[1778108063028,34.45,81350.24,0.0,0.17775,0.00012,17.09827]
[1778108063065,34.45,81350.24,0.0,0.17775,0.00012,17.09827]
[1778108064563,34.45,81349.96,0.0,0.17771,0.00012,17.09599]
[1778108065048,34.45,81349.96,0.0,0.17771,0.00012,17.09599]
[1778108065069,34.45,81349.96,0.0,0.17771,0.00012,17.09599]
[1778108067074,34.44,81348.1,0.0,0.17749,0.00011,17.08181]
[1778108067093,34.44,81348.1,0.0,0.17749,0.00011,17.08181]
[1778108069096,34.44,81348.45,0.0,0.17752,0.00011,17.08382]
[1778108069127,34.44,81348.45,0.0,0.17752,0.00011,17.08382]
[1778108071117,34.44,81348.21,0.0,0.17748,0.00011,17.08133]
[1778108071129,34.44,81348.21,0.0,0.17748,0.00011,17.08133]
[1778108073143,34.44,81349.34,0.0,0.17756,0.00012,17.08426]
[1778108073182,34.44,81349.34,0.0,0.17756,0.00012,17.08426]
[1778108075167,34.44,81348.52,0.0,0.17746,0.00011,17.07786]
[1778108075191,34.44,81348.52,0.0,0.17746,0.00011,17.07786]
[1778108077190,34.44,81348.03,0.0,0.1774,0.00011,17.07384]
[1778108077220,34.44,81348.03,0.0,0.1774,0.00011,17.07384]
[1778108079215,34.44,81348.02,0.0,0.17739,0.00011,17.07328]
[1778108079252,34.44,81348.02,0.0,0.17739,0.00011,17.07328]
[1778108081243,34.44,81347.71,0.0,0.17734,0.00011,17.07056]
[1778108081263,34.44,81347.71,0.0,0.17734,0.00011,17.07056]
[1778108083290,34.43,81347.64,0.0,0.17733,0.00011,17.06958]
[1778108083334,34.43,81347.64,0.0,0.17733,0.00011,17.06958]
[1778108083421,34.43,81347.64,0.0,0.17733,0.00011,17.06958]
[1778108083427,34.43,81347.64,0.0,0.17733,0.00011,17.06958]
[1778108085042,34.43,81348.34,0.0,0.1774,0.00011,17.07412]
[1778108085290,34.43,81348.34,0.0,0.1774,0.00011,17.07412]
[1778108085310,34.43,81348.34,0.0,0.1774,0.00011,17.07412]
[1778108085358,34.43,81358.81,0.0,0.17861,0.00012,17.14934]
[1778108085953,34.43,81358.81,0.0,0.17861,0.00012,17.14934]
[1778108085956,34.43,81358.81,0.0,0.17861,0.00012,17.14934]
[1778108086001,34.43,81358.81,0.0,0.17861,0.00012,17.14934]
[1778108086261,34.43,81358.81,0.0,0.1786,0.00012,17.1492]
[1778108087320,34.43,81358.81,0.0,0.1786,0.00012,17.1492]
[1778108087353,34.43,81358.81,0.0,0.1786,0.00012,17.1492]
[1778108092568,34.43,81363.32,0.0,0.17911,0.00012,17.18074]
[1778108092652,34.43,81363.32,0.0,0.17911,0.00012,17.18074]
[1778108093310,34.43,81364.35,0.0,0.17923,0.00012,17.188]
[1778108094722,34.43,81357.56,0.0,0.17844,0.00012,17.13893]
[1778108095514,34.43,81349.7,0.0,0.17753,0.00012,17.08218]
[1778108096027,34.43,81349.7,0.0,0.17753,0.00012,17.08218]
[1778108101368,34.43,81350.58,0.0,0.17761,0.00012,17.08745]
[1778108106477,34.43,81351.79,0.0,0.17774,0.00012,17.09544]
[1778108107248,34.42,81352.53,0.0,0.17782,0.00012,17.10059]
[1778108107438,34.42,81352.46,0.0,0.17781,0.00012,17.0999]
[1778108110851,34.42,81343.69,0.0,0.1768,0.00011,17.03628]
[1778108110886,34.42,81343.69,0.0,0.1768,0.00011,17.03628]
[1778108111010,34.42,81343.69,0.0,0.1768,0.00011,17.03628]
[1778108111441,34.42,81342.02,0.0,0.1766,0.00011,17.02416]
[1778108112535,34.42,81335.77,0.0,0.17588,0.00011,16.97895]
[1778108118487,34.42,81333.07,0.0,0.17556,0.00011,16.9589]
[1778108120601,34.42,81333.14,0.0,0.17557,0.00011,16.9593]
[1778108125807,34.42,81332.39,0.0,0.17548,0.00011,16.95341]
[1778108131578,34.42,81333.96,0.0,0.17561,0.00011,16.95931]
[1778108132790,34.42,81333.96,0.0,0.17561,0.00011,16.95931]
[1778108133026,34.42,81344.02,0.0,0.17676,0.00011,17.03167]
[1778108139246,34.41,81346.97,0.0,0.17707,0.00011,17.05147]
[1778108144670,34.41,81346.89,0.0,0.17705,0.00011,17.04968]
[1778108146863,34.41,81345.92,0.0,0.17693,0.00011,17.04257]
[1778108146909,34.41,81345.92,0.0,0.17693,0.00011,17.04257]
[1778108147266,34.41,81346.25,0.0,0.17697,0.00011,17.04471]
[1778108147987,34.41,81346.25,0.0,0.17697,0.00011,17.04471]
[1778108148021,34.41,81346.25,0.0,0.17697,0.00011,17.04471]
[1778108150011,34.41,81352.74,0.0,0.17771,0.00012,17.09116]
[1778108150049,34.41,81352.74,0.0,0.17771,0.00012,17.09116]
[1778108152028,34.41,81353.11,0.0,0.17775,0.00012,17.09364]
[1778108152047,34.41,81353.11,0.0,0.17775,0.00012,17.09364]
[1778108154051,34.41,81351.65,0.0,0.17757,0.00012,17.08274]
[1778108154088,34.41,81351.65,0.0,0.17757,0.00012,17.08274]
[1778108156079,34.41,81352.5,0.0,0.17766,0.00012,17.08848]
[1778108156497,34.41,81345.85,0.0,0.17689,0.00011,17.04019]
[1778108158100,34.41,81344.01,0.0,0.17668,0.00011,17.02679]
[1778108158283,34.41,81344.01,0.0,0.17668,0.00011,17.02679]
[1778108158425,34.41,81341.45,0.0,0.17638,0.00011,17.00822]
[1778108160125,34.41,81341.4,0.0,0.17638,0.00011,17.00776]
[1778108164165,34.41,81341.32,0.0,0.17636,0.00011,17.00688]
[1778108164366,34.41,81338.54,0.0,0.17604,0.00011,16.98665]
[1778108166185,34.41,81338.54,0.0,0.17604,0.00011,16.98665]
[1778108166322,34.41,81338.54,0.0,0.17604,0.00011,16.98665]
[1778108166352,34.4,81337.46,0.0,0.17591,0.00011,16.97862]
[1778108167059,34.4,81337.46,0.0,0.17591,0.00011,16.97862]
[1778108167095,34.4,81337.46,0.0,0.17591,0.00011,16.97862]
[1778108167614,34.4,81336.47,0.0,0.1758,0.00011,16.97148]
[1778108168220,34.4,81336.47,0.0,0.1758,0.00011,16.97148]
[1778108171811,34.4,81337.15,0.0,0.17587,0.00011,16.97575]
[1778108177902,34.4,81337.2,0.0,0.17585,0.00011,16.97498]
[1778108179948,34.4,81337.3,0.0,0.17586,0.00011,16.97539]
[1778108182364,34.4,81331.11,0.0,0.17515,0.00011,16.9306]
[1778108182418,34.4,81331.11,0.0,0.17515,0.00011,16.9306]
[1778108182519,34.4,81320.9,0.0,0.17398,0.00011,16.85686]
[1778108187973,34.4,81313.78,0.0,0.17317,0.00011,16.80497]
[1778108192485,34.4,81315.76,0.0,0.17339,0.00011,16.81903]
[1778108193262,34.4,81315.22,0.0,0.17329,0.00011,16.81031]
[1778108195536,34.4,81327.68,0.0,0.17471,0.00011,16.90026]
[1778108195950,34.4,81327.68,0.0,0.17471,0.00011,16.90026]
[1778108196736,34.4,81327.68,0.0,0.17471,0.00011,16.90026]
[1778108197039,34.4,81331.81,0.0,0.17518,0.00011,16.93005]
[1778108202131,34.4,81338.69,0.0,0.17596,0.00011,16.97927]
[1778108206656,34.4,81339.98,0.0,0.17611,0.00011,16.98848]
[1778108207109,34.4,81342.15,0.0,0.17635,0.00011,17.00373]
[1778108210847,34.4,81345.43,0.0,0.17672,0.00011,17.02722]
[1778108211512,34.4,81349.15,0.0,0.17715,0.00012,17.05395]
[1778108216516,34.39,81352.61,0.0,0.17754,0.00012,17.07847]
[1778108216739,34.39,81352.11,0.0,0.17748,0.00012,17.07474]
[1778108217528,34.39,81351.79,0.0,0.17744,0.00012,17.07232]
[1778108218790,34.39,81351.79,0.0,0.17744,0.00012,17.07232]
[1778108218816,34.39,81351.79,0.0,0.17744,0.00012,17.07232]
[1778108220806,34.39,81351.58,0.0,0.17741,0.00012,17.0704]
[1778108220843,34.39,81351.58,0.0,0.17741,0.00012,17.0704]
[1778108220974,34.39,81351.58,0.0,0.17741,0.00012,17.0704]
[1778108221527,34.39,81346.58,0.0,0.17683,0.00011,17.03423]
[1778108223902,34.39,81342.02,0.0,0.1763,0.00011,17.00095]
[1778108223938,34.39,81342.02,0.0,0.1763,0.00011,17.00095]
[1778108224066,34.39,81342.02,0.0,0.1763,0.00011,17.00095]
[1778108224228,34.39,81342.59,0.0,0.17637,0.00011,17.00506]
[1778108224856,34.39,81342.59,0.0,0.17637,0.00011,17.00506]
[1778108230270,34.39,81338.5,0.0,0.17589,0.00011,16.97478]
[1778108231843,34.39,81340.2,0.0,0.17608,0.00011,16.98693]
[1778108236861,34.39,81343.3,0.0,0.17643,0.00011,17.00868]
[1778108241883,34.39,81346.04,0.0,0.17673,0.00011,17.028]
[1778108246909,34.39,81347.54,0.0,0.1769,0.00011,17.03837]
[1778108251923,34.39,81346.74,0.0,0.17676,0.00011,17.02759]
[1778108256949,34.38,81348.97,0.0,0.17702,0.00012,17.04338]
[1778108261957,34.38,81349.43,0.0,0.17706,0.00012,17.04642]
[1778108266983,34.38,81351.83,0.0,0.17734,0.00012,17.06343]
[1778108272006,34.38,81352.82,0.0,0.17745,0.00012,17.07025]
[1778108277024,34.38,81352.5,0.0,0.1774,0.00012,17.06766]
[1778108281179,34.38,81355.08,0.0,0.1777,0.00012,17.086]
[1778108281310,34.38,81355.08,0.0,0.1777,0.00012,17.086]
[1778108281348,34.38,81355.08,0.0,0.1777,0.00012,17.086]
[1778108281646,34.38,81355.35,0.0,0.17773,0.00012,17.08787]
[1778108282124,34.38,81355.35,0.0,0.17773,0.00012,17.08787]
[1778108282168,34.38,81355.35,0.0,0.17773,0.00012,17.08787]
[1778108282178,34.38,81355.35,0.0,0.17773,0.00012,17.08787]
[1778108282653,34.38,81352.21,0.0,0.17736,0.00012,17.06518]
[1778108282875,34.38,81352.21,0.0,0.17736,0.00012,17.06518]
[1778108282891,34.38,81352.21,0.0,0.17736,0.00012,17.06518]
[1778108283553,34.38,81352.21,0.0,0.17736,0.00012,17.06518]
[1778108283660,34.38,81346.64,0.0,0.17672,0.00011,17.02499]
[1778108288695,34.38,81344.06,0.0,0.17643,0.00011,17.00637]
[1778108294156,34.38,81340.95,0.0,0.17606,0.00011,16.98353]
[1778108300375,34.38,81340.19,0.0,0.17597,0.00011,16.97789]
[1778108305472,34.38,81338.1,0.0,0.17573,0.00011,16.96275]
[1778108310849,34.38,81340.17,0.0,0.17597,0.00011,16.97754]
[1778108315884,34.38,81341.0,0.0,0.17603,0.00011,16.97882]
[1778108321926,34.38,81338.21,0.0,0.17571,0.00011,16.95882]
[1778108327144,34.38,81333.21,0.0,0.17514,0.00011,16.92292]
[1778108332647,34.38,81335.11,0.0,0.17536,0.00011,16.93691]
[1778108340655,34.38,81335.73,0.0,0.17544,0.00011,16.94177]
[1778108346099,34.38,81336.36,0.0,0.17551,0.00011,16.94645]
[1778108351134,34.38,81335.49,0.0,0.17541,0.00011,16.94026]
[1778108358709,34.38,81334.77,0.0,0.17533,0.00011,16.93512]
[1778108370941,34.38,81335.02,0.0,0.17536,0.00011,16.93707]
[1778108376312,34.38,81336.15,0.0,0.17545,0.00011,16.94044]
[1778108382431,34.38,81338.96,0.0,0.17577,0.00011,16.96049]
[1778108388393,34.38,81339.24,0.0,0.1758,0.00011,16.96222]
[1778108391728,34.38,81327.22,0.0,0.17443,0.00011,16.87554]
[1778108395174,34.38,81326.17,0.0,0.17431,0.00011,16.868]
[1778108395426,34.38,81326.17,0.0,0.17431,0.00011,16.868]
[1778108395733,34.38,81324.77,0.0,0.17415,0.00011,16.85795]
[1778108398877,34.38,81323.48,0.0,0.174,0.00011,16.84834]
[1778108399472,34.38,81323.32,0.0,0.17398,0.00011,16.84709]
[1778108401562,34.38,81323.04,0.0,0.17395,0.00011,16.84507]
[1778108401576,34.38,81323.04,0.0,0.17395,0.00011,16.84507]
[1778108401579,34.38,81320.15,0.0,0.17361,0.00011,16.82401]
[1778108402071,34.38,81320.15,0.0,0.17361,0.00011,16.82401]
[1778108405489,34.38,81314.45,0.0,0.17296,0.00011,16.78277]
[1778108411561,34.38,81301.46,0.0,0.17151,0.00011,16.68974]
[1778108416596,34.38,81302.78,0.0,0.17167,0.00011,16.70008]
[1778108422638,34.39,81304.44,0.0,0.17187,0.00011,16.71302]
[1778108426743,34.39,81304.04,0.0,0.17183,0.00011,16.71064]
[1778108426783,34.39,81304.8,0.0,0.17192,0.00011,16.71632]
[1778108426861,34.39,81304.8,0.0,0.17192,0.00011,16.71632]
[1778108427200,34.39,81304.8,0.0,0.17192,0.00011,16.71632]
[1778108428036,34.39,81297.61,0.0,0.17112,0.00011,16.66456]
[1778108428396,34.39,81297.61,0.0,0.17112,0.00011,16.66456]
[1778108433717,34.39,81301.81,0.0,0.17157,0.00011,16.69141]
[1778108438753,34.39,81302.88,0.0,0.17171,0.00011,16.70021]
[1778108442267,34.39,81303.36,0.0,0.17177,0.00011,16.7041]
[1778108442898,34.39,81303.39,0.0,0.17178,0.00011,16.70474]
[1778108444364,34.39,81303.45,0.0,0.17179,0.00011,16.70538]
[1778108444794,34.4,81308.47,0.0,0.17236,0.00011,16.74183]
[1778108449829,34.4,81312.31,0.0,0.17281,0.00011,16.77028]
[1778108455675,34.4,81317.84,0.0,0.17344,0.00011,16.81061]
[1778108461498,34.4,81313.46,0.0,0.17296,0.00011,16.77989]
[1778108467156,34.4,81312.44,0.0,0.17286,0.00011,16.77337]
[1778108468901,34.4,81312.97,0.0,0.17292,0.00011,16.77757]
[1778108468907,34.4,81312.97,0.0,0.17292,0.00011,16.77757]
[1778108469020,34.4,81312.97,0.0,0.17292,0.00011,16.77757]
[1778108469098,34.4,81309.69,0.0,0.17256,0.00011,16.75408]
[1778108471361,34.4,81301.46,0.0,0.17163,0.00011,16.69487]
[1778108471431,34.4,81301.46,0.0,0.17163,0.00011,16.69487]
[1778108472368,34.4,81296.05,0.0,0.17102,0.00011,16.65603]
[1778108473719,34.4,81292.25,0.0,0.1706,0.00011,16.62878]
[1778108473754,34.4,81292.25,0.0,0.1706,0.00011,16.62878]
[1778108473834,34.4,81288.59,0.0,0.17019,0.00011,16.60247]
[1778108474467,34.4,81288.59,0.0,0.17019,0.00011,16.60247]
[1778108475744,34.4,81287.8,0.0,0.1701,0.00011,16.59676]
[1778108475833,34.41,81286.81,0.0,0.16999,0.00011,16.58982]
[1778108478817,34.41,81275.27,0.0,0.16871,0.00011,16.50678]
[1778108479622,34.41,81275.27,0.0,0.16871,0.00011,16.50678]
[1778108479775,34.41,81265.75,0.0,0.16765,0.00011,16.43817]
[1778108482122,34.41,81252.41,0.0,0.16618,0.00011,16.34232]
[1778108488095,34.41,81244.83,0.0,0.16538,0.00011,16.29006]
[1778108493130,34.42,81246.47,0.0,0.16556,0.00011,16.29952]
[1778108498147,34.42,81250.44,0.0,0.16603,0.00011,16.33005]
[1778108498548,34.42,81250.44,0.0,0.16603,0.00011,16.33005]
[1778108498671,34.42,81250.44,0.0,0.16603,0.00011,16.33005]
[1778108498682,34.42,81242.13,0.0,0.16512,0.00011,16.27044]
[1778108499096,34.42,81242.13,0.0,0.16512,0.00011,16.27044]
[1778108499153,34.42,81242.13,0.0,0.16512,0.00011,16.27044]
[1778108499509,34.42,81242.13,0.0,0.16512,0.00011,16.27044]
[1778108499605,34.42,81242.13,0.0,0.16512,0.00011,16.27044]
[1778108499725,34.42,81242.13,0.0,0.16512,0.00011,16.27044]
[1778108499735,34.42,81242.13,0.0,0.16512,0.00011,16.27044]
[1778108500376,34.42,81233.01,0.0,0.16413,0.00011,16.20529]
[1778108500441,34.42,81219.15,0.0,0.16261,0.00011,16.10515]
[1778108501779,34.42,81219.15,0.0,0.16261,0.00011,16.10515]
[1778108501783,34.42,81219.15,0.0,0.16261,0.00011,16.10515]
[1778108501848,34.42,81218.71,0.0,0.16256,0.00011,16.10188]
[1778108505347,34.42,81226.0,0.0,0.16335,0.00011,16.15433]
[1778108505818,34.42,81225.79,0.0,0.16333,0.00011,16.1527]
[1778108507442,34.42,81236.61,0.0,0.16452,0.00011,16.23113]
[1778108508119,34.42,81236.61,0.0,0.16452,0.00011,16.23113]
[1778108508124,34.42,81236.61,0.0,0.16452,0.00011,16.23113]
[1778108508155,34.42,81236.61,0.0,0.16452,0.00011,16.23113]
[1778108508244,34.42,81236.61,0.0,0.16452,0.00011,16.23133]
[1778108510137,34.43,81237.01,0.0,0.16457,0.00011,16.23453]
[1778108510162,34.43,81237.01,0.0,0.16457,0.00011,16.23453]
[1778108512162,34.43,81237.51,0.0,0.16463,0.00011,16.23854]
[1778108512201,34.43,81237.51,0.0,0.16463,0.00011,16.23854]
[1778108513633,34.43,81237.97,0.0,0.16468,0.00011,16.24186]
[1778108513672,34.43,81237.97,0.0,0.16468,0.00011,16.24186]
[1778108514181,34.43,81239.65,0.0,0.16487,0.00011,16.25439]
[1778108514198,34.43,81239.65,0.0,0.16487,0.00011,16.25439]
[1778108516207,34.43,81240.98,0.0,0.16502,0.00011,16.26417]
[1778108516229,34.43,81240.98,0.0,0.16502,0.00011,16.26417]
[1778108518226,34.43,81241.31,0.0,0.16506,0.00011,16.26688]
[1778108518243,34.43,81241.31,0.0,0.16506,0.00011,16.26688]
[1778108520250,34.43,81242.4,0.0,0.16519,0.00011,16.27506]
[1778108520272,34.43,81242.4,0.0,0.16519,0.00011,16.27506]
[1778108520685,34.43,81242.4,0.0,0.16519,0.00011,16.27506]
[1778108520719,34.43,81242.4,0.0,0.16519,0.00011,16.27506]
[1778108522275,34.43,81243.29,0.0,0.16529,0.00011,16.28177]
[1778108522292,34.43,81243.29,0.0,0.16529,0.00011,16.28177]
[1778108524296,34.43,81250.17,0.0,0.16605,0.00011,16.33167]
[1778108524315,34.43,81250.17,0.0,0.16605,0.00011,16.33167]
[1778108526316,34.43,81251.28,0.0,0.16618,0.00011,16.33977]
[1778108526361,34.43,81251.28,0.0,0.16618,0.00011,16.33977]
[1778108527492,34.43,81248.4,0.0,0.16586,0.00011,16.31899]
[1778108527566,34.43,81248.4,0.0,0.16586,0.00011,16.31899]
[1778108528349,34.43,81249.06,0.0,0.16593,0.00011,16.32381]
[1778108528373,34.43,81249.06,0.0,0.16593,0.00011,16.32381]
[1778108530364,34.43,81255.61,0.0,0.16666,0.00011,16.37119]
[1778108530400,34.43,81255.61,0.0,0.16666,0.00011,16.37119]
[1778108532381,34.43,81255.79,0.0,0.16668,0.00011,16.37247]
[1778108532414,34.43,81255.79,0.0,0.16668,0.00011,16.37247]
[1778108534408,34.43,81255.08,0.0,0.1666,0.00011,16.36731]
[1778108534446,34.43,81255.08,0.0,0.1666,0.00011,16.36731]
[1778108536430,34.43,81254.99,0.0,0.16659,0.00011,16.36662]
[1778108536451,34.43,81254.99,0.0,0.16659,0.00011,16.36662]
[1778108538456,34.43,81252.76,0.0,0.16634,0.00011,16.35047]
[1778108538493,34.43,81252.76,0.0,0.16634,0.00011,16.35047]
[1778108539780,34.43,81256.17,0.0,0.16672,0.00011,16.37509]
[1778108539839,34.43,81256.17,0.0,0.16672,0.00011,16.37509]
[1778108539851,34.43,81256.17,0.0,0.16672,0.00011,16.37509]
[1778108539871,34.43,81256.17,0.0,0.16672,0.00011,16.37509]
[1778108539935,34.43,81255.39,0.0,0.16663,0.00011,16.3694]
[1778108540487,34.43,81255.39,0.0,0.16663,0.00011,16.3694]
[1778108541555,34.43,81264.1,0.0,0.1676,0.00011,16.43226]
[1778108541568,34.43,81264.1,0.0,0.1676,0.00011,16.43226]
[1778108541574,34.43,81264.1,0.0,0.1676,0.00011,16.43226]
[1778108541579,34.43,81264.1,0.0,0.1676,0.00011,16.43226]
[1778108541616,34.43,81264.1,0.0,0.1676,0.00011,16.43226]
[1778108541652,34.43,81264.1,0.0,0.1676,0.00011,16.43226]
[1778108541844,34.43,81264.1,0.0,0.1676,0.00011,16.43226]
[1778108541908,34.43,81262.81,0.0,0.16745,0.00011,16.42283]
[1778108542141,34.43,81262.81,0.0,0.16745,0.00011,16.42283]
[1778108542216,34.43,81262.81,0.0,0.16745,0.00011,16.42283]
[1778108542819,34.43,81249.91,0.0,0.16602,0.00011,16.32956]
[1778108543078,34.43,81249.91,0.0,0.16602,0.00011,16.32956]
[1778108543106,34.43,81249.91,0.0,0.16602,0.00011,16.32956]
[1778108543117,34.43,81249.91,0.0,0.16602,0.00011,16.32956]
[1778108543135,34.43,81249.91,0.0,0.16602,0.00011,16.32956]
[1778108543177,34.43,81249.91,0.0,0.16602,0.00011,16.32956]
[1778108543626,34.43,81249.91,0.0,0.16602,0.00011,16.32956]
[1778108543768,34.43,81249.91,0.0,0.16602,0.00011,16.32956]
[1778108543837,34.43,81249.91,0.0,0.16602,0.00011,16.32956]
[1778108543838,34.43,81237.45,0.0,0.16465,0.00011,16.23958]
[1778108544527,34.43,81237.45,0.0,0.16465,0.00011,16.23958]
[1778108544628,34.43,81233.28,0.0,0.16419,0.00011,16.20945]
[1778108545086,34.43,81233.28,0.0,0.16419,0.00011,16.20945]
[1778108545122,34.43,81233.28,0.0,0.16419,0.00011,16.20945]
[1778108550538,34.43,81233.54,0.0,0.16422,0.00011,16.21112]
[1778108551446,34.43,81233.54,0.0,0.16422,0.00011,16.21112]
[1778108551893,34.43,81232.77,0.0,0.1641,0.00011,16.20089]
[1778108556651,34.43,81233.39,0.0,0.16416,0.00011,16.20507]
[1778108558231,34.43,81231.16,0.0,0.16392,0.00011,16.189]
[1778108558235,34.43,81231.16,0.0,0.16392,0.00011,16.189]
[1778108558436,34.43,81231.16,0.0,0.16392,0.00011,16.189]
[1778108558747,34.43,81231.16,0.0,0.16392,0.00011,16.189]
[1778108558840,34.43,81228.82,0.0,0.16366,0.00011,16.17224]
[1778108560542,34.43,81228.82,0.0,0.16366,0.00011,16.17224]
[1778108560822,34.43,81228.82,0.0,0.16366,0.00011,16.17224]
[1778108560903,34.43,81224.53,0.0,0.16319,0.00011,16.1412]
[1778108563843,34.43,81235.95,0.0,0.16445,0.00011,16.22413]
[1778108570136,34.43,81235.54,0.0,0.16441,0.00011,16.2217]
[1778108571766,34.43,81235.6,0.0,0.16442,0.00011,16.22236]
[1778108574294,34.43,81228.85,0.0,0.16369,0.00011,16.17403]
[1778108576627,34.43,81227.64,0.0,0.16356,0.00011,16.16562]
[1778108581763,34.43,81228.47,0.0,0.16367,0.00011,16.17249]
[1778108584095,34.44,81229.53,0.0,0.16379,0.00011,16.18042]
[1778108584308,34.44,81229.53,0.0,0.16379,0.00011,16.18042]
[1778108584347,34.44,81229.53,0.0,0.16379,0.00011,16.18042]
[1778108584783,34.44,81229.11,0.0,0.16374,0.00011,16.1775]
[1778108589328,34.44,81221.91,0.0,0.16295,0.00011,16.12537]
[1778108589344,34.44,81221.91,0.0,0.16295,0.00011,16.12537]
[1778108589820,34.44,81221.89,0.0,0.16295,0.00011,16.1252]
[1778108590439,34.44,81221.89,0.0,0.16295,0.00011,16.1252]
[1778108590486,34.44,81221.89,0.0,0.16295,0.00011,16.1252]
[1778108590511,34.44,81221.89,0.0,0.16295,0.00011,16.1252]
[1778108590669,34.44,81221.89,0.0,0.16295,0.00011,16.1252]
[1778108590825,34.44,81226.31,0.0,0.16344,0.00011,16.15726]
[1778108591884,34.44,81226.31,0.0,0.16344,0.00011,16.15726]
[1778108591970,34.44,81221.21,0.0,0.16288,0.00011,16.12037]
[1778108592624,34.44,81221.21,0.0,0.16288,0.00011,16.12037]
[1778108592771,34.44,81221.21,0.0,0.16288,0.00011,16.12037]
[1778108592839,34.44,81221.21,0.0,0.16288,0.00011,16.12035]
[1778108597874,34.43,81217.66,0.0,0.16249,0.00011,16.09454]
[1778108601928,34.43,81213.84,0.0,0.16207,0.00011,16.0667]
[1778108602206,34.43,81210.26,0.0,0.16168,0.00011,16.04077]
[1778108602270,34.43,81210.26,0.0,0.16168,0.00011,16.04077]
[1778108602334,34.43,81210.26,0.0,0.16168,0.00011,16.04077]
[1778108602367,34.43,81210.26,0.0,0.16168,0.00011,16.04077]
[1778108602501,34.43,81210.26,0.0,0.16168,0.00011,16.04077]
[1778108602561,34.43,81210.26,0.0,0.16168,0.00011,16.04077]
[1778108602637,34.43,81210.26,0.0,0.16168,0.00011,16.04077]
[1778108603016,34.43,81210.26,0.0,0.16168,0.00011,16.04077]
[1778108602938,34.43,81209.77,0.0,0.16162,0.00011,16.03723]
[1778108603930,34.43,81209.77,0.0,0.16162,0.00011,16.03723]
[1778108604000,34.43,81081.85,0.0,0.14811,0.0001,15.11425]
[1778108604090,34.43,81081.85,0.0,0.14811,0.0001,15.11425]
[1778108604140,34.43,81081.85,0.0,0.14811,0.0001,15.11425]
[1778108604194,34.43,81081.85,0.0,0.14811,0.0001,15.11425]
[1778108604901,34.43,81081.85,0.0,0.14811,0.0001,15.11425]
[1778108604978,34.44,81093.64,0.0,0.14934,0.0001,15.20041]
[1778108605138,34.44,81093.64,0.0,0.14934,0.0001,15.20041]
[1778108605192,34.44,81093.64,0.0,0.14934,0.0001,15.20041]
[1778108605281,34.44,81093.64,0.0,0.14934,0.0001,15.20041]
[1778108605531,34.44,81093.64,0.0,0.14934,0.0001,15.20041]
[1778108605588,34.44,81093.64,0.0,0.14934,0.0001,15.20041]
[1778108605971,34.45,81093.23,0.0,0.1494,0.0001,15.20451]
[1778108606134,34.45,81093.23,0.0,0.1494,0.0001,15.20451]
[1778108606146,34.45,81093.23,0.0,0.1494,0.0001,15.20451]
[1778108606366,34.45,81093.23,0.0,0.1494,0.0001,15.20451]
[1778108606694,34.45,81093.23,0.0,0.1494,0.0001,15.20451]
[1778108606752,34.45,81093.23,0.0,0.1494,0.0001,15.20451]
[1778108606894,34.45,81093.23,0.0,0.1494,0.0001,15.20451]
[1778108606970,34.45,81116.21,0.0,0.15179,0.0001,15.37037]
[1778108607114,34.45,81116.21,0.0,0.15179,0.0001,15.37037]
[1778108607358,34.45,81116.21,0.0,0.15179,0.0001,15.37037]
[1778108607978,34.45,81115.06,0.0,0.15167,0.0001,15.36214]
[1778108608177,34.45,81115.06,0.0,0.15167,0.0001,15.36214]
[1778108608254,34.45,81115.06,0.0,0.15167,0.0001,15.36214]
[1778108608530,34.45,81115.06,0.0,0.15167,0.0001,15.36214]
[1778108608978,34.45,81093.16,0.0,0.1494,0.0001,15.20411]
[1778108609990,34.45,81093.16,0.0,0.1494,0.0001,15.20411]
[1778108610004,34.45,81093.16,0.0,0.1494,0.0001,15.20411]
[1778108609984,34.45,81075.8,0.0,0.14761,0.0001,15.07886]
[1778108610992,34.45,81065.79,0.0,0.14658,0.0001,15.00696]
[1778108611161,34.45,81065.79,0.0,0.14658,0.0001,15.00696]
[1778108611347,34.45,81065.79,0.0,0.14658,0.0001,15.00696]
[1778108611542,34.45,81065.79,0.0,0.14658,0.0001,15.00696]
[1778108611702,34.45,81065.79,0.0,0.14658,0.0001,15.00696]
[1778108611998,34.45,81066.29,0.0,0.1466,0.0001,15.00572]
[1778108613005,34.45,81078.05,0.0,0.1478,0.0001,15.09054]
[1778108613857,34.45,81078.05,0.0,0.1478,0.0001,15.09054]
[1778108614013,34.45,81087.8,0.0,0.14881,0.0001,15.16106]
[1778108616701,34.45,81080.65,0.0,0.14808,0.0001,15.10987]
[1778108617060,34.45,81079.65,0.0,0.14798,0.0001,15.103]
[1778108618593,34.45,81072.11,0.0,0.14721,0.0001,15.04899]
[1778108618902,34.45,81072.11,0.0,0.14721,0.0001,15.04899]
[1778108618942,34.45,81072.11,0.0,0.14721,0.0001,15.04899]
[1778108619009,34.45,81072.11,0.0,0.14721,0.0001,15.04899]
[1778108619028,34.45,81072.11,0.0,0.14721,0.0001,15.04899]
[1778108620088,34.45,81062.29,0.0,0.14621,0.0001,14.97869]
[1778108620138,34.45,81062.29,0.0,0.14621,0.0001,14.97869]
[1778108620158,34.45,81062.29,0.0,0.14621,0.0001,14.97869]
[1778108620229,34.45,81062.29,0.0,0.14621,0.0001,14.97869]
[1778108620235,34.45,81062.29,0.0,0.14621,0.0001,14.97869]
[1778108620294,34.45,81062.29,0.0,0.14621,0.0001,14.97869]
[1778108621062,34.45,81056.94,0.0,0.14568,0.0001,14.94058]
[1778108621404,34.45,81056.94,0.0,0.14568,0.0001,14.94058]
[1778108621436,34.45,81056.94,0.0,0.14568,0.0001,14.94058]
[1778108621923,34.45,81056.94,0.0,0.14568,0.0001,14.94058]
[1778108621985,34.45,81056.94,0.0,0.14568,0.0001,14.94058]
[1778108622063,34.45,81056.94,0.0,0.14568,0.0001,14.94058]
[1778108621990,34.46,81050.13,0.0,0.14499,0.0001,14.89189]
[1778108622199,34.46,81050.13,0.0,0.14499,0.0001,14.89189]
[1778108622263,34.46,81050.13,0.0,0.14499,0.0001,14.89189]
[1778108623051,34.46,81032.81,0.0,0.14324,0.0001,14.76754]
[1778108623339,34.46,81032.81,0.0,0.14324,0.0001,14.76754]
[1778108623460,34.46,81032.81,0.0,0.14324,0.0001,14.76754]
[1778108623697,34.46,81032.81,0.0,0.14324,0.0001,14.76754]
[1778108623955,34.46,81032.81,0.0,0.14324,0.0001,14.76754]
[1778108623995,34.46,81017.54,0.0,0.14171,0.0001,14.65804]
[1778108624199,34.46,81017.54,0.0,0.14171,0.0001,14.65804]
[1778108624257,34.46,81017.54,0.0,0.14171,0.0001,14.65804]
[1778108625090,34.46,81017.54,0.0,0.14171,0.0001,14.65804]
[1778108625225,34.46,81017.54,0.0,0.14171,0.0001,14.65804]
[1778108624884,34.46,81003.21,0.0,0.14029,0.0001,14.55569]
[1778108625837,34.46,81003.21,0.0,0.14029,0.0001,14.55569]
[1778108625900,34.46,81003.21,0.0,0.14029,0.0001,14.55569]
[1778108627052,34.46,80993.87,0.0,0.13937,0.0001,14.48884]
[1778108627204,34.46,80993.87,0.0,0.13937,0.0001,14.48884]
[1778108627297,34.46,80993.87,0.0,0.13937,0.0001,14.48884]
[1778108627947,34.46,80993.87,0.0,0.13937,0.0001,14.48884]
[1778108627998,34.46,80993.1,0.0,0.13933,0.0001,14.48552]
[1778108628436,34.46,80993.1,0.0,0.13933,0.0001,14.48552]
[1778108628512,34.46,80993.1,0.0,0.13933,0.0001,14.48552]
[1778108628757,34.46,81001.47,0.0,0.14015,0.0001,14.54541]
[1778108629432,34.46,81001.47,0.0,0.14015,0.0001,14.54541]
[1778108629534,34.46,81018.66,0.0,0.14187,0.0001,14.66906]
[1778108631750,34.46,81018.66,0.0,0.14187,0.0001,14.66906]
[1778108631785,34.46,81018.66,0.0,0.14187,0.0001,14.66906]
[1778108631913,34.46,81018.66,0.0,0.14187,0.0001,14.66906]
[1778108632013,34.46,81018.66,0.0,0.14187,0.0001,14.66906]
[1778108632039,34.46,81021.2,0.0,0.14213,0.0001,14.68792]
[1778108632247,34.46,81021.2,0.0,0.14213,0.0001,14.68792]
[1778108632293,34.46,81021.2,0.0,0.14213,0.0001,14.68792]
[1778108632450,34.46,81021.2,0.0,0.14213,0.0001,14.68792]
[1778108632511,34.46,81021.2,0.0,0.14213,0.0001,14.68792]
[1778108632543,34.46,81021.2,0.0,0.14213,0.0001,14.68792]
[1778108632577,34.46,81021.2,0.0,0.14213,0.0001,14.68792]
[1778108632638,34.46,81021.2,0.0,0.14213,0.0001,14.68792]
[1778108632704,34.46,81021.2,0.0,0.14213,0.0001,14.68792]
[1778108632767,34.46,81021.2,0.0,0.14213,0.0001,14.68792]
[1778108632861,34.46,81021.2,0.0,0.14213,0.0001,14.68792]
[1778108632891,34.46,81021.2,0.0,0.14213,0.0001,14.68792]
[1778108632987,34.46,81021.2,0.0,0.14213,0.0001,14.68792]
[1778108633022,34.46,81021.2,0.0,0.14213,0.0001,14.68792]
[1778108633060,34.46,81021.2,0.0,0.14213,0.0001,14.68792]
[1778108632992,34.46,81000.47,0.0,0.14008,0.0001,14.53974]
[1778108633338,34.46,81003.19,0.0,0.14034,0.0001,14.55921]
[1778108634346,34.46,81003.19,0.0,0.14034,0.0001,14.55921]
[1778108636172,34.47,81008.72,0.0,0.14091,0.0001,14.59978]
[1778108637409,34.47,81006.58,0.0,0.1407,0.0001,14.58485]
[1778108637455,34.47,81006.58,0.0,0.1407,0.0001,14.58485]
[1778108637585,34.47,81006.58,0.0,0.1407,0.0001,14.58485]
[1778108637610,34.47,81006.58,0.0,0.1407,0.0001,14.58485]
[1778108638153,34.47,81000.75,0.0,0.14013,0.0001,14.54396]
[1778108639623,34.47,81007.65,0.0,0.14082,0.0001,14.59335]
[1778108639660,34.47,81007.65,0.0,0.14082,0.0001,14.59335]
[1778108639668,34.47,81010.56,0.0,0.14112,0.0001,14.61508]
[1778108641635,34.47,81010.56,0.0,0.14112,0.0001,14.61508]
[1778108641674,34.47,81010.56,0.0,0.14112,0.0001,14.61508]
[1778108641836,34.47,81008.02,0.0,0.14088,0.0001,14.59766]
[1778108643676,34.47,81005.69,0.0,0.14065,0.0001,14.58137]
[1778108644064,34.47,81005.69,0.0,0.14065,0.0001,14.58137]
[1778108644073,34.47,81005.69,0.0,0.14065,0.0001,14.58137]
[1778108643983,34.47,81006.56,0.0,0.14074,0.0001,14.58801]
[1778108644108,34.47,81006.56,0.0,0.14074,0.0001,14.58801]
[1778108644128,34.47,81006.56,0.0,0.14074,0.0001,14.58801]
[1778108645033,34.47,81012.89,0.0,0.14138,0.0001,14.63373]
[1778108647985,34.48,81025.01,0.0,0.1426,0.0001,14.72152]
[1778108649729,34.48,81026.89,0.0,0.14279,0.0001,14.73524]
[1778108649736,34.48,81026.89,0.0,0.14279,0.0001,14.73524]
[1778108649741,34.48,81026.89,0.0,0.14279,0.0001,14.73524]
[1778108650190,34.48,81025.63,0.0,0.14267,0.0001,14.72643]
[1778108650245,34.48,81025.63,0.0,0.14267,0.0001,14.72643]
[1778108650310,34.48,81025.63,0.0,0.14267,0.0001,14.72643]
[1778108650376,34.48,81028.66,0.0,0.14297,0.0001,14.74815]
[1778108654871,34.48,81036.36,0.0,0.14376,0.0001,14.80397]
[1778108655033,34.48,81038.86,0.0,0.14401,0.0001,14.8222]
[1778108655797,34.48,81038.86,0.0,0.14401,0.0001,14.8222]
[1778108655817,34.48,81038.86,0.0,0.14401,0.0001,14.8222]
[1778108655977,34.48,81043.81,0.0,0.14451,0.0001,14.85785]
[1778108661276,34.48,81051.6,0.0,0.14531,0.0001,14.91403]
[1778108661416,34.48,81051.6,0.0,0.14531,0.0001,14.91403]
[1778108661418,34.48,81063.28,0.0,0.1465,0.0001,14.99817]
[1778108667409,34.48,81061.26,0.0,0.14633,0.0001,14.9861]
[1778108668852,34.48,81061.26,0.0,0.14633,0.0001,14.9861]
[1778108669101,34.48,81061.26,0.0,0.14633,0.0001,14.9861]
[1778108669125,34.49,81061.03,0.0,0.14631,0.0001,14.98529]
[1778108669352,34.49,81061.03,0.0,0.14631,0.0001,14.98529]
[1778108669405,34.49,81061.03,0.0,0.14631,0.0001,14.98529]
[1778108669707,34.49,81061.03,0.0,0.14631,0.0001,14.98529]
[1778108669895,34.49,81061.03,0.0,0.14631,0.0001,14.98529]
[1778108670111,34.49,81061.03,0.0,0.14631,0.0001,14.98529]
[1778108670096,34.49,81040.72,0.0,0.14426,0.0001,14.83992]
[1778108670539,34.49,81040.72,0.0,0.14426,0.0001,14.83992]
[1778108670668,34.49,81040.72,0.0,0.14426,0.0001,14.83992]
[1778108670908,34.49,81040.72,0.0,0.14426,0.0001,14.83992]
[1778108670953,34.49,81040.72,0.0,0.14426,0.0001,14.83992]
[1778108671009,34.49,81035.92,0.0,0.14374,0.0001,14.80089]
[1778108671594,34.49,81035.92,0.0,0.14374,0.0001,14.80089]
[1778108671608,34.49,81035.92,0.0,0.14374,0.0001,14.80089]
[1778108671650,34.49,81035.92,0.0,0.14374,0.0001,14.80089]
[1778108671727,34.49,81035.92,0.0,0.14374,0.0001,14.80089]
[1778108671776,34.49,81035.92,0.0,0.14374,0.0001,14.80089]
[1778108671783,34.49,81035.92,0.0,0.14374,0.0001,14.80089]
[1778108672080,34.49,81040.74,0.0,0.14423,0.0001,14.8356]
[1778108672192,34.49,81040.74,0.0,0.14423,0.0001,14.8356]
[1778108672719,34.49,81040.74,0.0,0.14423,0.0001,14.8356]
[1778108672874,34.49,81040.74,0.0,0.14423,0.0001,14.8356]
[1778108672903,34.49,81047.23,0.0,0.14489,0.0001,14.88245]
[1778108675330,34.49,81048.87,0.0,0.14506,0.0001,14.89468]
[1778108675467,34.49,81048.87,0.0,0.14506,0.0001,14.89468]
[1778108677383,34.49,81048.37,0.0,0.14502,0.0001,14.89154]
[1778108677954,34.49,81048.37,0.0,0.14502,0.0001,14.89154]
[1778108677967,34.49,81048.37,0.0,0.14502,0.0001,14.89154]
[1778108678082,34.49,81048.37,0.0,0.14502,0.0001,14.89154]
[1778108679849,34.49,81048.85,0.0,0.14507,0.0001,14.89542]
[1778108680188,34.49,81040.9,0.0,0.14428,0.0001,14.83868]
[1778108680260,34.49,81040.9,0.0,0.14428,0.0001,14.83868]
[1778108680311,34.49,81040.9,0.0,0.14428,0.0001,14.83868]
[1778108680475,34.49,81040.9,0.0,0.14428,0.0001,14.83868]
[1778108681124,34.49,81049.32,0.0,0.14513,0.0001,14.8994]
[1778108681814,34.49,81059.48,0.0,0.14617,0.0001,14.97257]
[1778108683281,34.49,81059.87,0.0,0.14621,0.0001,14.97558]
[1778108683290,34.49,81059.87,0.0,0.14621,0.0001,14.97558]
[1778108683307,34.49,81059.87,0.0,0.14621,0.0001,14.97558]
[1778108683523,34.49,81059.87,0.0,0.14621,0.0001,14.97579]
[1778108687387,34.49,81064.08,0.0,0.14665,0.0001,15.00652]
[1778108690888,34.49,81074.5,0.0,0.14772,0.0001,15.08169]
[1778108692232,34.49,81077.88,0.0,0.14806,0.0001,15.10606]
[1778108695416,34.49,81074.63,0.0,0.14773,0.0001,15.0828]
[1778108696112,34.5,81066.58,0.0,0.14691,0.0001,15.02513]
[1778108696359,34.5,81066.58,0.0,0.14691,0.0001,15.02513]
[1778108696376,34.5,81066.58,0.0,0.14691,0.0001,15.02513]
[1778108696391,34.5,81066.58,0.0,0.14691,0.0001,15.02513]
[1778108696420,34.5,81066.58,0.0,0.14691,0.0001,15.02513]
[1778108696623,34.5,81066.58,0.0,0.14691,0.0001,15.02529]
[1778108697430,34.5,81066.58,0.0,0.14691,0.0001,15.02529]
[1778108697629,34.5,81075.35,0.0,0.14781,0.0001,15.08844]
[1778108698295,34.5,81075.35,0.0,0.14781,0.0001,15.08844]
[1778108698636,34.5,81078.84,0.0,0.14817,0.0001,15.11358]
[1778108700356,34.5,81078.8,0.0,0.14817,0.0001,15.11333]
[1778108705427,34.5,81087.18,0.0,0.14903,0.0001,15.17352]
[1778108706018,34.5,81087.18,0.0,0.14903,0.0001,15.17352]
[1778108707565,34.5,81094.43,0.0,0.14977,0.0001,15.2255]
[1778108707628,34.5,81094.43,0.0,0.14977,0.0001,15.2255]
[1778108707744,34.5,81094.43,0.0,0.14977,0.0001,15.2255]
[1778108707748,34.5,81094.43,0.0,0.14977,0.0001,15.2255]
[1778108707783,34.5,81094.43,0.0,0.14977,0.0001,15.2255]
[1778108708156,34.5,81098.67,0.0,0.15021,0.0001,15.25586]
[1778108708468,34.5,81098.67,0.0,0.15021,0.0001,15.25586]
[1778108708494,34.5,81098.67,0.0,0.15021,0.0001,15.25586]
[1778108708706,34.5,81098.67,0.0,0.15021,0.0001,15.25576]
[1778108709722,34.5,81098.67,0.0,0.15021,0.0001,15.25576]
[1778108709725,34.5,81098.67,0.0,0.15021,0.0001,15.25576]
[1778108709727,34.5,81098.67,0.0,0.15021,0.0001,15.25576]
[1778108709764,34.5,81098.67,0.0,0.15021,0.0001,15.25576]
[1778108710063,34.5,81098.67,0.0,0.15021,0.0001,15.25576]
[1778108710104,34.49,81110.65,0.0,0.15145,0.0001,15.34185]
[1778108710464,34.49,81110.65,0.0,0.15145,0.0001,15.34185]
[1778108711057,34.49,81110.17,0.0,0.1514,0.0001,15.33817]
[1778108712576,34.49,81110.17,0.0,0.15139,0.0001,15.33793]
[1778108712589,34.49,81110.17,0.0,0.15139,0.0001,15.33793]
[1778108712673,34.49,81110.17,0.0,0.15139,0.0001,15.33793]
[1778108712684,34.49,81110.17,0.0,0.15139,0.0001,15.33793]
[1778108712702,34.49,81110.17,0.0,0.15139,0.0001,15.33793]
[1778108712723,34.49,81110.17,0.0,0.15139,0.0001,15.33793]
[1778108713022,34.49,81110.17,0.0,0.15139,0.0001,15.33793]
[1778108713111,34.49,81101.12,0.0,0.15045,0.0001,15.27257]
[1778108713808,34.49,81091.28,0.0,0.14943,0.0001,15.20155]
[1778108714509,34.49,81091.28,0.0,0.14943,0.0001,15.20155]
[1778108714514,34.49,81091.28,0.0,0.14943,0.0001,15.20155]
[1778108714748,34.49,81091.28,0.0,0.14943,0.0001,15.20139]
[1778108715278,34.49,81091.28,0.0,0.14943,0.0001,15.20139]
[1778108715301,34.49,81091.28,0.0,0.14943,0.0001,15.20139]
[1778108720790,34.49,81092.32,0.0,0.14953,0.0001,15.20849]
[1778108725826,34.49,81092.62,0.0,0.14955,0.0001,15.21026]
[1778108731867,34.49,81093.18,0.0,0.14957,0.0001,15.20909]
[1778108736731,34.49,81100.51,0.0,0.15032,0.0001,15.26138]
[1778108736762,34.49,81100.51,0.0,0.15032,0.0001,15.26138]
[1778108738743,34.49,81104.38,0.0,0.15071,0.0001,15.28886]
[1778108738773,34.49,81104.38,0.0,0.15071,0.0001,15.28886]
[1778108740765,34.49,81106.53,0.0,0.15093,0.0001,15.30391]
[1778108740806,34.49,81106.53,0.0,0.15093,0.0001,15.30391]
[1778108742790,34.49,81103.22,0.0,0.15058,0.0001,15.27967]
[1778108743128,34.49,81102.09,0.0,0.15046,0.0001,15.27133]
[1778108748151,34.48,81102.82,0.0,0.15053,0.0001,15.27584]
[1778108753182,34.48,81096.0,0.0,0.14981,0.0001,15.22585]
[1778108755035,34.48,81096.4,0.0,0.14984,0.0001,15.22849]
[1778108756840,34.48,81094.8,0.0,0.14968,0.0001,15.21675]
[1778108757149,34.48,81087.01,0.0,0.14887,0.0001,15.16062]
[1778108757380,34.48,81087.01,0.0,0.14887,0.0001,15.16062]
[1778108758063,34.48,81090.85,0.0,0.14927,0.0001,15.18821]
[1778108762737,34.48,81092.91,0.0,0.14947,0.0001,15.20272]
[1778108763227,34.48,81092.91,0.0,0.14947,0.0001,15.20272]
[1778108763165,34.48,81082.96,0.0,0.14845,0.0001,15.13106]
[1778108764094,34.48,81082.96,0.0,0.14845,0.0001,15.13103]
[1778108767419,34.48,81085.65,0.0,0.14872,0.0001,15.15027]
[1778108767526,34.48,81085.65,0.0,0.14872,0.0001,15.15027]
[1778108767673,34.48,81085.65,0.0,0.14872,0.0001,15.15027]
[1778108767718,34.48,81085.65,0.0,0.14872,0.0001,15.15027]
[1778108767811,34.48,81085.65,0.0,0.14872,0.0001,15.15027]
[1778108768120,34.48,81084.93,0.0,0.14865,0.0001,15.14501]
[1778108769093,34.48,81084.93,0.0,0.14865,0.0001,15.14501]
[1778108769191,34.48,81068.13,0.0,0.14692,0.0001,15.02412]
[1778108770144,34.48,81068.13,0.0,0.14692,0.0001,15.02412]
[1778108770303,34.48,81068.13,0.0,0.14692,0.0001,15.02399]
[1778108771141,34.48,81070.15,0.0,0.14713,0.0001,15.03842]
[1778108773139,34.48,81076.89,0.0,0.14782,0.0001,15.08677]
[1778108775156,34.48,81082.76,0.0,0.14841,0.0001,15.12867]
[1778108780205,34.48,81092.11,0.0,0.14937,0.0001,15.19573]
[1778108785244,34.48,81099.01,0.0,0.15008,0.0001,15.24476]
[1778108790280,34.48,81103.24,0.0,0.1505,0.0001,15.27435]
[1778108795314,34.47,81093.56,0.0,0.14945,0.0001,15.19903]
[1778108800422,34.47,81093.86,0.0,0.14948,0.0001,15.20077]
[1778108805663,34.47,81095.83,0.0,0.14967,0.0001,15.21436]
[1778108811315,34.47,81090.19,0.0,0.14907,0.0001,15.17281]
[1778108816462,34.47,81091.03,0.0,0.14914,0.0001,15.17774]
[1778108821108,34.47,81089.93,0.0,0.14902,0.0001,15.16916]
[1778108821129,34.47,81089.93,0.0,0.14902,0.0001,15.16916]
[1778108821144,34.47,81089.93,0.0,0.14902,0.0001,15.16916]
[1778108821280,34.46,81090.7,0.0,0.14909,0.0001,15.17426]
[1778108822506,34.46,81083.29,0.0,0.14833,0.0001,15.12072]
[1778108822581,34.46,81079.68,0.0,0.14796,0.0001,15.09475]
[1778108823457,34.46,81079.68,0.0,0.14796,0.0001,15.09475]
[1778108823511,34.46,81079.68,0.0,0.14796,0.0001,15.09475]
[1778108823749,34.46,81079.68,0.0,0.14796,0.0001,15.09475]
[1778108823788,34.46,81079.68,0.0,0.14796,0.0001,15.09475]
[1778108824283,34.46,81079.68,0.0,0.14796,0.0001,15.09475]
[1778108824206,34.46,81086.1,0.0,0.14861,0.0001,15.14058]
[1778108824668,34.46,81086.1,0.0,0.14861,0.0001,15.14058]
[1778108824743,34.46,81094.16,0.0,0.14944,0.0001,15.19856]
[1778108825791,34.46,81094.16,0.0,0.14944,0.0001,15.19856]
[1778108825805,34.46,81094.16,0.0,0.14944,0.0001,15.19856]
[1778108825860,34.46,81098.1,0.0,0.14985,0.0001,15.22681]
[1778108831188,34.46,81099.66,0.0,0.15,0.0001,15.23761]
[1778108833592,34.46,81106.65,0.0,0.15072,0.0001,15.28747]
[1778108834028,34.46,81106.65,0.0,0.15072,0.0001,15.28747]
[1778108835464,34.46,81107.15,0.0,0.15077,0.0001,15.29065]
[1778108835786,34.46,81107.15,0.0,0.15077,0.0001,15.29065]
[1778108835815,34.46,81107.15,0.0,0.15077,0.0001,15.29065]
[1778108835896,34.46,81107.15,0.0,0.15077,0.0001,15.29065]
[1778108835913,34.46,81107.15,0.0,0.15077,0.0001,15.29065]
[1778108835923,34.46,81107.15,0.0,0.15077,0.0001,15.29065]
[1778108835972,34.46,81107.05,0.0,0.15075,0.0001,15.28951]
[1778108837915,34.46,81113.83,0.0,0.15146,0.0001,15.33836]
[1778108837939,34.46,81113.83,0.0,0.15146,0.0001,15.33836]
[1778108839935,34.46,81115.28,0.0,0.1516,0.0001,15.34851]
[1778108839962,34.46,81115.28,0.0,0.1516,0.0001,15.34851]
[1778108841970,34.46,81112.93,0.0,0.15135,0.0001,15.3314]
[1778108842011,34.46,81112.93,0.0,0.15135,0.0001,15.3314]
[1778108842477,34.46,81111.69,0.0,0.15122,0.0001,15.32228]
[1778108842483,34.46,81111.69,0.0,0.15122,0.0001,15.32228]
[1778108842514,34.46,81111.69,0.0,0.15122,0.0001,15.32228]
[1778108842646,34.46,81112.29,0.0,0.15128,0.0001,15.3266]
[1778108844002,34.46,81112.29,0.0,0.15128,0.0001,15.3266]
[1778108844043,34.46,81112.29,0.0,0.15128,0.0001,15.3266]
[1778108846020,34.46,81112.41,0.0,0.15129,0.0001,15.32728]
[1778108846052,34.46,81112.41,0.0,0.15129,0.0001,15.32728]
[1778108846699,34.46,81111.45,0.0,0.15119,0.0001,15.32029]
[1778108846705,34.46,81111.45,0.0,0.15119,0.0001,15.32029]
[1778108846718,34.46,81111.45,0.0,0.15119,0.0001,15.32029]
[1778108847189,34.46,81111.45,0.0,0.15119,0.0001,15.32029]
[1778108847242,34.46,81111.38,0.0,0.15119,0.0001,15.31982]
[1778108847350,34.46,81111.38,0.0,0.15119,0.0001,15.31982]
[1778108847356,34.46,81111.38,0.0,0.15119,0.0001,15.31982]
[1778108847417,34.46,81111.38,0.0,0.15119,0.0001,15.31982]
[1778108847431,34.46,81111.38,0.0,0.15119,0.0001,15.31982]
[1778108847438,34.46,81111.38,0.0,0.15119,0.0001,15.31982]
[1778108847440,34.46,81111.38,0.0,0.15119,0.0001,15.31982]
[1778108848051,34.46,81111.38,0.0,0.15119,0.0001,15.31982]
[1778108848063,34.46,81115.84,0.0,0.15165,0.0001,15.35198]
[1778108850066,34.46,81120.08,0.0,0.15209,0.0001,15.38252]
[1778108850251,34.46,81120.1,0.0,0.1521,0.0001,15.3826]
[1778108852096,34.46,81119.96,0.0,0.15204,0.0001,15.37684]
[1778108852103,34.46,81119.96,0.0,0.15204,0.0001,15.37684]
[1778108857115,34.46,81120.54,0.0,0.1521,0.0001,15.38063]
[1778108862125,34.46,81121.82,0.0,0.15223,0.0001,15.38945]
[1778108864227,34.46,81117.79,0.0,0.1518,0.0001,15.36028]
[1778108864232,34.46,81117.79,0.0,0.1518,0.0001,15.36028]
[1778108864236,34.46,81117.79,0.0,0.1518,0.0001,15.36028]
[1778108865210,34.46,81119.44,0.0,0.15197,0.0001,15.37214]
[1778108865238,34.46,81119.44,0.0,0.15197,0.0001,15.37214]
[1778108865270,34.46,81119.44,0.0,0.15197,0.0001,15.37214]
[1778108865300,34.46,81119.44,0.0,0.15197,0.0001,15.37214]
[1778108865287,34.46,81119.49,0.0,0.15198,0.0001,15.37245]
[1778108865365,34.46,81119.49,0.0,0.15198,0.0001,15.37245]
[1778108865398,34.46,81119.49,0.0,0.15198,0.0001,15.37245]
[1778108868180,34.46,81124.95,0.0,0.15255,0.0001,15.41169]
[1778108868194,34.46,81136.52,0.0,0.15376,0.00011,15.49517]
[1778108871865,34.46,81138.01,0.0,0.15392,0.00011,15.50583]
[1778108872088,34.46,81142.3,0.0,0.15437,0.00011,15.53673]
[1778108872532,34.46,81142.3,0.0,0.15437,0.00011,15.53673]
[1778108873117,34.46,81143.41,0.0,0.15449,0.00011,15.5447]
[1778108873768,34.46,81143.41,0.0,0.15449,0.00011,15.5447]
[1778108873772,34.46,81143.41,0.0,0.15449,0.00011,15.5447]
[1778108873881,34.46,81143.41,0.0,0.15449,0.00011,15.5447]
[1778108874354,34.46,81145.41,0.0,0.1547,0.00011,15.55905]
[1778108878181,34.45,81154.88,0.0,0.1557,0.00011,15.62714]
[1778108879497,34.45,81155.1,0.0,0.15572,0.00011,15.6288]
[1778108879504,34.45,81155.1,0.0,0.15572,0.00011,15.6288]
[1778108879526,34.45,81155.1,0.0,0.15572,0.00011,15.6288]
[1778108879554,34.45,81155.1,0.0,0.15572,0.00011,15.6288]
[1778108879925,34.45,81168.78,0.0,0.15718,0.00011,15.72754]
[1778108880416,34.45,81168.78,0.0,0.15718,0.00011,15.72754]
[1778108880426,34.45,81168.78,0.0,0.15718,0.00011,15.72754]
[1778108880457,34.45,81168.78,0.0,0.15718,0.00011,15.72754]
[1778108880816,34.45,81168.78,0.0,0.15718,0.00011,15.72754]
[1778108882367,34.46,81181.04,0.0,0.15849,0.00011,15.8161]
[1778108882480,34.46,81181.04,0.0,0.15849,0.00011,15.8161]
[1778108882496,34.46,81181.04,0.0,0.15849,0.00011,15.8161]
[1778108884498,34.46,81181.24,0.0,0.15851,0.00011,15.81747]
[1778108884535,34.46,81181.24,0.0,0.15851,0.00011,15.81747]
[1778108885358,34.45,81181.24,0.0,0.15851,0.00011,15.81741]
[1778108885389,34.45,81181.24,0.0,0.15851,0.00011,15.81741]
[1778108885398,34.45,81181.24,0.0,0.15851,0.00011,15.81741]
[1778108886167,34.45,81180.92,0.0,0.15848,0.00011,15.81503]
[1778108886509,34.45,81180.92,0.0,0.15848,0.00011,15.81503]
[1778108886549,34.45,81180.92,0.0,0.15848,0.00011,15.81503]
[1778108887123,34.45,81180.92,0.0,0.15848,0.00011,15.81503]
[1778108887128,34.45,81180.92,0.0,0.15848,0.00011,15.81503]
[1778108888520,34.45,81184.58,0.0,0.15887,0.00011,15.8413]
[1778108888528,34.45,81184.58,0.0,0.15887,0.00011,15.8413]
[1778108890536,34.45,81183.23,0.0,0.15872,0.00011,15.83135]
[1778108890545,34.45,81183.23,0.0,0.15872,0.00011,15.83135]
[1778108890586,34.45,81183.23,0.0,0.15872,0.00011,15.83135]
[1778108891318,34.45,81183.45,0.0,0.15874,0.00011,15.83283]
[1778108892565,34.45,81183.45,0.0,0.15874,0.00011,15.83272]
[1778108893320,34.45,81183.13,0.0,0.1587,0.00011,15.83029]
[1778108894585,34.45,81182.52,0.0,0.15863,0.00011,15.82577]
[1778108894596,34.45,81182.52,0.0,0.15863,0.00011,15.82577]
[1778108895015,34.45,81182.52,0.0,0.15863,0.00011,15.82564]
[1778108896601,34.45,81182.85,0.0,0.15867,0.00011,15.8279]
[1778108897309,34.45,81183.23,0.0,0.1587,0.00011,15.83052]
[1778108898623,34.45,81183.53,0.0,0.15874,0.00011,15.83255]
[1778108898630,34.45,81183.53,0.0,0.15874,0.00011,15.83255]
[1778108898634,34.45,81183.53,0.0,0.15874,0.00011,15.83255]
[1778108900648,34.45,81184.66,0.0,0.15885,0.00011,15.84041]
[1778108905661,34.45,81187.62,0.0,0.15916,0.00011,15.8608]
[1778108908490,34.45,81187.41,0.0,0.15912,0.00011,15.8586]
[1778108908631,34.45,81187.41,0.0,0.15912,0.00011,15.8586]
[1778108908670,34.45,81187.41,0.0,0.15912,0.00011,15.8586]
[1778108908690,34.45,81187.41,0.0,0.15912,0.00011,15.8586]
[1778108908751,34.45,81187.41,0.0,0.15912,0.00011,15.8586]
[1778108908784,34.45,81187.41,0.0,0.15912,0.00011,15.8586]
[1778108909115,34.45,81187.41,0.0,0.15912,0.00011,15.85836]
[1778108911130,34.45,81180.59,0.0,0.15834,0.00011,15.80401]
[1778108911532,34.45,81180.59,0.0,0.15834,0.00011,15.80401]
[1778108912136,34.45,81183.87,0.0,0.15869,0.00011,15.82751]
[1778108915349,34.45,81183.74,0.0,0.15867,0.00011,15.82615]
[1778108916169,34.44,81183.06,0.0,0.15859,0.00011,15.8208]
[1778108918190,34.44,81184.57,0.0,0.15875,0.00011,15.83149]
[1778108918237,34.44,81184.96,0.0,0.15879,0.00011,15.83406]
[1778108918749,34.44,81184.96,0.0,0.15879,0.00011,15.83406]
[1778108919185,34.44,81184.96,0.0,0.15879,0.00011,15.83382]
[1778108920860,34.44,81185.03,0.0,0.15879,0.00011,15.83408]
[1778108926236,34.44,81184.5,0.0,0.15871,0.00011,15.82882]
[1778108928624,34.44,81184.72,0.0,0.15873,0.00011,15.82992]
[1778108928643,34.44,81184.72,0.0,0.15873,0.00011,15.82992]
[1778108928725,34.44,81184.72,0.0,0.15873,0.00011,15.82992]
[1778108929256,34.44,81185.86,0.0,0.15885,0.00011,15.8379]
[1778108934392,34.44,81180.07,0.0,0.15821,0.00011,15.79539]
[1778108934401,34.44,81180.07,0.0,0.15821,0.00011,15.79539]
[1778108935036,34.44,81180.59,0.0,0.15827,0.00011,15.79899]
[1778108936306,34.43,81166.25,0.0,0.15673,0.00011,15.69499]
[1778108937057,34.43,81166.25,0.0,0.15673,0.00011,15.69499]
[1778108937096,34.43,81166.25,0.0,0.15673,0.00011,15.69499]
[1778108939085,34.43,81171.64,0.0,0.1573,0.00011,15.73362]
[1778108939115,34.43,81171.64,0.0,0.1573,0.00011,15.73362]
[1778108941101,34.43,81175.36,0.0,0.15769,0.00011,15.7601]
[1778108941145,34.43,81175.36,0.0,0.15769,0.00011,15.7601]
[1778108943122,34.43,81175.95,0.0,0.15775,0.00011,15.76393]
[1778108943153,34.43,81175.95,0.0,0.15775,0.00011,15.76393]
[1778108945141,34.43,81174.14,0.0,0.15755,0.00011,15.75043]
[1778108945176,34.43,81174.14,0.0,0.15755,0.00011,15.75043]
[1778108947170,34.43,81174.03,0.0,0.15753,0.00011,15.74922]
[1778108947209,34.43,81174.03,0.0,0.15753,0.00011,15.74922]
[1778108948598,34.43,81173.45,0.0,0.15746,0.00011,15.74462]
[1778108948638,34.43,81173.45,0.0,0.15746,0.00011,15.74462]
[1778108949194,34.43,81173.45,0.0,0.15746,0.00011,15.74462]
[1778108949234,34.43,81173.45,0.0,0.15746,0.00011,15.74462]
[1778108949840,34.43,81174.34,0.0,0.15755,0.00011,15.75084]
[1778108949847,34.43,81174.34,0.0,0.15755,0.00011,15.75084]
[1778108949874,34.43,81174.34,0.0,0.15755,0.00011,15.75084]
[1778108950404,34.43,81180.26,0.0,0.15818,0.00011,15.79344]
[1778108951221,34.43,81180.26,0.0,0.15818,0.00011,15.79344]
[1778108951248,34.43,81180.26,0.0,0.15818,0.00011,15.79344]
[1778108952478,34.43,81185.23,0.0,0.15871,0.00011,15.82885]
[1778108952493,34.43,81185.23,0.0,0.15871,0.00011,15.82885]
[1778108953239,34.43,81185.23,0.0,0.15871,0.00011,15.82885]
[1778108953279,34.43,81185.23,0.0,0.15871,0.00011,15.82885]
[1778108955258,34.43,81186.74,0.0,0.15886,0.00011,15.8392]
[1778108955291,34.43,81186.74,0.0,0.15886,0.00011,15.8392]
[1778108956633,34.43,81187.15,0.0,0.1589,0.00011,15.84186]
[1778108956673,34.43,81187.15,0.0,0.1589,0.00011,15.84186]
[1778108957293,34.43,81187.15,0.0,0.1589,0.00011,15.84186]
[1778108957314,34.43,81187.15,0.0,0.1589,0.00011,15.84186]
[1778108959312,34.42,81188.42,0.0,0.15902,0.00011,15.85011]
[1778108959346,34.42,81188.42,0.0,0.15902,0.00011,15.85011]
[1778108961332,34.42,81189.15,0.0,0.1591,0.00011,15.85506]
[1778108961348,34.42,81189.15,0.0,0.1591,0.00011,15.85506]
[1778108963355,34.42,81189.71,0.0,0.15915,0.00011,15.85844]
[1778108963378,34.42,81189.71,0.0,0.15915,0.00011,15.85844]
[1778108964466,34.42,81190.55,0.0,0.15923,0.00011,15.86384]
[1778108964485,34.42,81190.55,0.0,0.15923,0.00011,15.86384]
[1778108965389,34.42,81190.55,0.0,0.15923,0.00011,15.86384]
[1778108965415,34.42,81190.55,0.0,0.15923,0.00011,15.86384]
[1778108967405,34.42,81189.97,0.0,0.15916,0.00011,15.85898]
[1778108967423,34.42,81189.97,0.0,0.15916,0.00011,15.85898]
[1778108968845,34.42,81188.52,0.0,0.15899,0.00011,15.84787]
[1778108968848,34.42,81188.52,0.0,0.15899,0.00011,15.84787]
[1778108968879,34.42,81188.52,0.0,0.15899,0.00011,15.84787]
[1778108969428,34.42,81188.52,0.0,0.15899,0.00011,15.84787]
[1778108969011,34.42,81188.99,0.0,0.15903,0.00011,15.85067]
[1778108971457,34.42,81189.44,0.0,0.15908,0.00011,15.85363]
[1778108971486,34.42,81189.44,0.0,0.15908,0.00011,15.85363]
[1778108973467,34.41,81191.3,0.0,0.15923,0.00011,15.86177]
[1778108973504,34.41,81191.3,0.0,0.15923,0.00011,15.86177]
[1778108975440,34.41,81193.2,0.0,0.15943,0.00011,15.8752]
[1778108975462,34.41,81194.88,0.0,0.1596,0.00011,15.88672]
[1778108975472,34.41,81194.88,0.0,0.1596,0.00011,15.88672]
[1778108975501,34.41,81194.88,0.0,0.1596,0.00011,15.88672]
[1778108975531,34.41,81194.88,0.0,0.1596,0.00011,15.88672]
[1778108976157,34.41,81194.88,0.0,0.1596,0.00011,15.88672]
[1778108976255,34.41,81196.46,0.0,0.15977,0.00011,15.89782]
[1778108976832,34.41,81196.46,0.0,0.15977,0.00011,15.89782]
[1778108977517,34.41,81198.74,0.0,0.16001,0.00011,15.91398]
[1778108977561,34.41,81198.74,0.0,0.16001,0.00011,15.91398]
[1778108979544,34.41,81199.22,0.0,0.16006,0.00011,15.91711]
[1778108979568,34.41,81199.22,0.0,0.16006,0.00011,15.91711]
[1778108979774,34.41,81199.22,0.0,0.16006,0.00011,15.91711]
[1778108979807,34.41,81199.22,0.0,0.16006,0.00011,15.91711]
[1778108979894,34.41,81199.22,0.0,0.16006,0.00011,15.91711]
[1778108979930,34.41,81199.22,0.0,0.16006,0.00011,15.91711]
[1778108979964,34.41,81201.18,0.0,0.16026,0.00011,15.93061]
[1778108981565,34.41,81201.18,0.0,0.16026,0.00011,15.93061]
[1778108982445,34.41,81205.49,0.0,0.16071,0.00011,15.96105]
[1778108987446,34.4,81203.22,0.0,0.16045,0.00011,15.94322]
[1778108987626,34.4,81203.6,0.0,0.16048,0.00011,15.94563]
[1778108987627,34.4,81203.6,0.0,0.16048,0.00011,15.94563]
[1778108987696,34.4,81202.87,0.0,0.1604,0.00011,15.94036]
[1778108989584,34.4,81202.87,0.0,0.1604,0.00011,15.94002]
[1778108989654,34.4,81202.87,0.0,0.1604,0.00011,15.94002]
[1778108990459,34.4,81204.34,0.0,0.16055,0.00011,15.95]
[1778108993695,34.4,81206.47,0.0,0.16076,0.00011,15.96441]
[1778108993700,34.4,81206.47,0.0,0.16076,0.00011,15.96441]
[1778108993796,34.4,81205.68,0.0,0.16068,0.00011,15.9587]
[1778108995640,34.4,81205.82,0.0,0.16068,0.00011,15.95905]
[1778108995721,34.4,81205.82,0.0,0.16068,0.00011,15.95905]
[1778108995730,34.4,81205.82,0.0,0.16068,0.00011,15.95905]
[1778108997746,34.4,81201.28,0.0,0.16018,0.00011,15.92558]
[1778108998433,34.4,81201.9,0.0,0.16024,0.00011,15.92979]
[1778108998623,34.4,81201.9,0.0,0.16024,0.00011,15.92979]
[1778108998649,34.4,81201.9,0.0,0.16024,0.00011,15.92979]
[1778108998672,34.4,81201.9,0.0,0.16024,0.00011,15.92979]
[1778108998731,34.4,81201.9,0.0,0.16024,0.00011,15.92979]
[1778108998782,34.4,81201.9,0.0,0.16024,0.00011,15.92979]
[1778108998900,34.4,81198.65,0.0,0.15989,0.00011,15.90629]
[1778108999768,34.4,81198.65,0.0,0.15989,0.00011,15.90629]
[1778109001798,34.4,81190.64,0.0,0.15902,0.00011,15.84779]
[1778109001948,34.4,81190.64,0.0,0.15902,0.00011,15.84779]
[1778109001991,34.4,81190.64,0.0,0.15902,0.00011,15.84779]
[1778109002212,34.39,81191.97,0.0,0.15915,0.00011,15.85692]
[1778109007861,34.39,81185.27,0.0,0.15842,0.00011,15.80754]
[1778109007881,34.39,81185.27,0.0,0.15842,0.00011,15.80754]
[1778109009171,34.39,81184.24,0.0,0.1583,0.00011,15.79969]
[1778109009462,34.39,81183.43,0.0,0.15821,0.00011,15.79363]
[1778109011234,34.39,81179.63,0.0,0.1578,0.00011,15.76596]
[1778109011912,34.39,81180.77,0.0,0.15792,0.00011,15.77404]
[1778109011925,34.39,81180.77,0.0,0.15792,0.00011,15.77404]
[1778109012461,34.39,81185.06,0.0,0.15838,0.00011,15.80489]
[1778109012883,34.39,81185.06,0.0,0.15838,0.00011,15.80489]
[1778109013476,34.39,81185.06,0.0,0.15838,0.00011,15.80489]
[1778109013526,34.39,81188.08,0.0,0.1587,0.00011,15.82651]
[1778109013561,34.39,81188.08,0.0,0.1587,0.00011,15.82651]
[1778109013929,34.39,81188.08,0.0,0.1587,0.00011,15.82651]
[1778109013953,34.39,81188.08,0.0,0.1587,0.00011,15.82651]
[1778109015561,34.39,81188.56,0.0,0.15875,0.00011,15.82964]
[1778109015567,34.39,81188.56,0.0,0.15875,0.00011,15.82964]
[1778109015643,34.39,81188.56,0.0,0.15875,0.00011,15.82964]
[1778109015952,34.39,81188.56,0.0,0.15875,0.00011,15.82964]
[1778109015981,34.39,81188.56,0.0,0.15875,0.00011,15.82964]
[1778109016061,34.39,81189.3,0.0,0.15882,0.00011,15.8349]
[1778109017977,34.39,81193.87,0.0,0.15932,0.00011,15.86784]
[1778109017997,34.39,81193.87,0.0,0.15932,0.00011,15.86784]
[1778109019998,34.39,81196.62,0.0,0.15961,0.00011,15.88758]
[1778109020001,34.39,81196.62,0.0,0.15961,0.00011,15.88758]
[1778109020018,34.39,81196.62,0.0,0.15961,0.00011,15.88758]
[1778109022023,34.39,81196.18,0.0,0.15956,0.00011,15.88405]
[1778109022055,34.39,81196.18,0.0,0.15956,0.00011,15.88405]
[1778109024050,34.39,81197.5,0.0,0.15969,0.00011,15.89306]
[1778109024054,34.39,81197.5,0.0,0.15969,0.00011,15.89306]
[1778109024080,34.39,81197.5,0.0,0.15969,0.00011,15.89306]
[1778109026067,34.39,81198.35,0.0,0.15978,0.00011,15.89902]
[1778109026087,34.39,81198.35,0.0,0.15978,0.00011,15.89902]
[1778109028091,34.38,81199.45,0.0,0.15989,0.00011,15.90639]
[1778109028119,34.38,81199.45,0.0,0.15989,0.00011,15.90639]
[1778109028850,34.38,81199.05,0.0,0.15984,0.00011,15.90331]
[1778109028857,34.38,81199.05,0.0,0.15984,0.00011,15.90331]
[1778109028875,34.38,81199.05,0.0,0.15984,0.00011,15.90331]
[1778109030111,34.38,81199.05,0.0,0.15984,0.00011,15.90331]
[1778109030130,34.38,81199.05,0.0,0.15984,0.00011,15.90331]
[1778109030850,34.38,81201.59,0.0,0.16011,0.00011,15.92129]
[1778109031380,34.38,81201.59,0.0,0.16011,0.00011,15.92129]
[1778109031386,34.38,81201.59,0.0,0.16011,0.00011,15.92129]
[1778109031420,34.38,81201.59,0.0,0.16011,0.00011,15.92129]
[1778109033881,34.38,81206.63,0.0,0.16061,0.00011,15.95238]
[1778109033888,34.38,81206.63,0.0,0.16061,0.00011,15.95238]
[1778109034488,34.38,81207.57,0.0,0.16071,0.00011,15.95894]
[1778109035032,34.38,81207.57,0.0,0.16071,0.00011,15.95894]
[1778109035162,34.38,81207.57,0.0,0.16071,0.00011,15.95894]
[1778109035203,34.38,81207.57,0.0,0.16071,0.00011,15.95894]
[1778109035235,34.38,81207.57,0.0,0.16071,0.00011,15.95894]
[1778109035304,34.38,81216.33,0.0,0.16166,0.00011,16.02205]
[1778109036382,34.38,81230.0,0.0,0.16315,0.00011,16.12079]
[1778109036860,34.38,81230.0,0.0,0.16315,0.00011,16.12079]
[1778109036868,34.38,81230.0,0.0,0.16315,0.00011,16.12079]
[1778109037497,34.38,81230.0,0.0,0.16315,0.00011,16.12079]
[1778109040365,34.38,81230.03,0.0,0.16314,0.00011,16.1201]
[1778109040430,34.38,81231.46,0.0,0.16329,0.00011,16.13012]
[1778109040658,34.38,81231.46,0.0,0.16329,0.00011,16.13012]
[1778109041044,34.38,81231.46,0.0,0.16329,0.00011,16.12979]
[1778109042258,34.38,81231.46,0.0,0.16329,0.00011,16.12979]
[1778109042320,34.38,81241.15,0.0,0.16435,0.00011,16.19961]
[1778109047370,34.37,81242.49,0.0,0.16447,0.00011,16.20792]
[1778109051402,34.37,81244.52,0.0,0.16467,0.00011,16.22119]
[1778109051462,34.37,81245.89,0.0,0.16482,0.00011,16.23074]
[1778109057157,34.37,81253.8,0.0,0.16567,0.00011,16.28647]
[1778109060452,34.37,81253.85,0.0,0.16567,0.00011,16.28635]
[1778109061186,34.36,81252.58,0.0,0.16552,0.00011,16.27667]
[1778109062345,34.36,81252.58,0.0,0.16552,0.00011,16.27667]
[1778109068234,34.36,81249.18,0.0,0.16512,0.00011,16.25061]
[1778109073270,34.36,81249.8,0.0,0.16518,0.00011,16.25422]
[1778109076306,34.36,81250.01,0.0,0.16519,0.00011,16.2554]
[1778109082333,34.36,81255.77,0.0,0.16582,0.00011,16.29633]
[1778109087370,34.36,81255.65,0.0,0.1658,0.00011,16.29499]
[1778109092403,34.35,81255.44,0.0,0.16573,0.00011,16.28824]
[1778109095860,34.35,81255.53,0.0,0.16573,0.00011,16.28857]
[1778109096198,34.35,81255.53,0.0,0.16573,0.00011,16.28857]
[1778109096228,34.35,81255.53,0.0,0.16573,0.00011,16.28857]
[1778109096245,34.35,81255.53,0.0,0.16573,0.00011,16.28857]
[1778109096290,34.35,81255.53,0.0,0.16573,0.00011,16.28857]
[1778109096431,34.35,81258.11,0.0,0.16602,0.00011,16.30713]
[1778109098276,34.35,81263.69,0.0,0.16664,0.00011,16.34737]
[1778109098311,34.35,81263.69,0.0,0.16664,0.00011,16.34737]
[1778109099798,34.35,81266.19,0.0,0.16691,0.00011,16.36505]
[1778109099815,34.35,81266.19,0.0,0.16691,0.00011,16.36505]
[1778109099844,34.35,81266.19,0.0,0.16691,0.00011,16.36505]
[1778109100299,34.35,81266.19,0.0,0.16691,0.00011,16.36505]
[1778109100324,34.35,81266.19,0.0,0.16691,0.00011,16.36505]
[1778109100459,34.35,81265.46,0.0,0.16682,0.00011,16.35955]
[1778109101601,34.35,81270.24,0.0,0.16735,0.00011,16.39392]
[1778109101613,34.35,81270.24,0.0,0.16735,0.00011,16.39392]
[1778109101633,34.35,81270.24,0.0,0.16735,0.00011,16.39392]
[1778109102326,34.35,81270.24,0.0,0.16735,0.00011,16.39392]
[1778109102358,34.35,81270.24,0.0,0.16735,0.00011,16.39392]
[1778109104345,34.35,81276.31,0.0,0.16802,0.00011,16.4373]
[1778109104368,34.35,81276.31,0.0,0.16802,0.00011,16.4373]
[1778109106369,34.35,81278.42,0.0,0.16825,0.00011,16.45211]
[1778109106391,34.35,81278.42,0.0,0.16825,0.00011,16.45211]
[1778109108387,34.35,81278.8,0.0,0.16828,0.00011,16.45435]
[1778109108402,34.35,81278.8,0.0,0.16828,0.00011,16.45435]
[1778109110418,34.35,81283.62,0.0,0.16881,0.00011,16.48868]
[1778109110457,34.35,81283.62,0.0,0.16881,0.00011,16.48868]
[1778109112383,34.35,81285.18,0.0,0.16898,0.00011,16.49932]
[1778109112392,34.35,81285.18,0.0,0.16898,0.00011,16.49932]
[1778109112441,34.35,81285.18,0.0,0.16898,0.00011,16.49932]
[1778109112452,34.35,81285.18,0.0,0.16898,0.00011,16.49932]
[1778109112521,34.34,81285.29,0.0,0.16899,0.00011,16.49979]
[1778109114465,34.34,81285.29,0.0,0.16898,0.00011,16.49947]
[1778109114561,34.34,81285.71,0.0,0.16902,0.00011,16.50218]
[1778109118512,34.34,81285.9,0.0,0.16903,0.00011,16.50257]
[1778109118516,34.34,81285.9,0.0,0.16903,0.00011,16.50257]
[1778109121208,34.34,81283.29,0.0,0.16872,0.00011,16.48269]
[1778109121212,34.34,81283.29,0.0,0.16872,0.00011,16.48269]
[1778109121243,34.34,81283.29,0.0,0.16872,0.00011,16.48269]
[1778109121280,34.34,81283.29,0.0,0.16872,0.00011,16.48269]
[1778109121334,34.34,81283.29,0.0,0.16872,0.00011,16.48269]
[1778109121606,34.34,81281.63,0.0,0.16853,0.00011,16.47037]
[1778109126641,34.34,81272.98,0.0,0.16754,0.00011,16.40647]
[1778109128130,34.34,81272.98,0.0,0.16754,0.00011,16.40647]
[1778109128150,34.33,81271.87,0.0,0.16741,0.00011,16.39796]
[1778109133237,34.33,81269.88,0.0,0.16718,0.00011,16.38283]
[1778109142265,34.33,81267.16,0.0,0.16685,0.00011,16.36145]
[1778109143170,34.33,81265.2,0.0,0.16661,0.00011,16.34574]
[1778109143260,34.33,81259.77,0.0,0.166,0.00011,16.3061]
[1778109147794,34.32,81255.1,0.0,0.16547,0.00011,16.27151]
[1778109150910,34.32,81243.72,0.0,0.1642,0.00011,16.18819]
[1778109150945,34.32,81243.72,0.0,0.1642,0.00011,16.18819]
[1778109152935,34.32,81243.82,0.0,0.16417,0.00011,16.18404]
[1778109152964,34.32,81243.82,0.0,0.16417,0.00011,16.18404]
[1778109154960,34.32,81244.82,0.0,0.16427,0.00011,16.19098]
[1778109154996,34.32,81244.82,0.0,0.16427,0.00011,16.19098]
[1778109156980,34.32,81245.99,0.0,0.1644,0.00011,16.199]
[1778109157000,34.32,81245.99,0.0,0.1644,0.00011,16.199]
[1778109158999,34.32,81246.54,0.0,0.16445,0.00011,16.20269]
[1778109159033,34.32,81246.54,0.0,0.16445,0.00011,16.20269]
[1778109164910,34.32,81246.15,0.0,0.1644,0.00011,16.19908]
[1778109167094,34.32,81247.48,0.0,0.16454,0.00011,16.20847]
[1778109167111,34.32,81247.48,0.0,0.16454,0.00011,16.20847]
[1778109169118,34.32,81247.93,0.0,0.16459,0.00011,16.21161]
[1778109169131,34.32,81247.93,0.0,0.16459,0.00011,16.21161]
[1778109169341,34.32,81247.93,0.0,0.16459,0.00011,16.21161]
[1778109171144,34.32,81248.17,0.0,0.16461,0.00011,16.21309]
[1778109171160,34.32,81248.17,0.0,0.16461,0.00011,16.21309]
[1778109173169,34.32,81248.76,0.0,0.16467,0.00011,16.21711]
[1778109173194,34.32,81248.76,0.0,0.16467,0.00011,16.21711]
[1778109175190,34.32,81249.01,0.0,0.16469,0.00011,16.21868]
[1778109175214,34.32,81249.01,0.0,0.16469,0.00011,16.21868]
[1778109177221,34.31,81249.67,0.0,0.16476,0.00011,16.22309]
[1778109177247,34.31,81249.67,0.0,0.16476,0.00011,16.22309]
[1778109179251,34.31,81249.6,0.0,0.16475,0.00011,16.22247]
[1778109179270,34.31,81249.6,0.0,0.16475,0.00011,16.22247]
[1778109181269,34.31,81245.4,0.0,0.16429,0.00011,16.19179]
[1778109181277,34.31,81245.4,0.0,0.16429,0.00011,16.19179]
[1778109181297,34.31,81245.4,0.0,0.16429,0.00011,16.19179]
[1778109181367,34.31,81244.34,0.0,0.16417,0.00011,16.18398]
[1778109181897,34.31,81244.34,0.0,0.16417,0.00011,16.18398]
[1778109181901,34.31,81244.34,0.0,0.16417,0.00011,16.18398]
[1778109181928,34.31,81244.34,0.0,0.16417,0.00011,16.18398]
[1778109182033,34.31,81244.34,0.0,0.16417,0.00011,16.18398]
[1778109183298,34.31,81244.34,0.0,0.16417,0.00011,16.18398]
[1778109183317,34.31,81244.34,0.0,0.16417,0.00011,16.18398]
[1778109184128,34.31,81253.22,0.0,0.16514,0.00011,16.24817]
[1778109184136,34.31,81253.22,0.0,0.16514,0.00011,16.24817]
[1778109184158,34.31,81253.22,0.0,0.16514,0.00011,16.24817]
[1778109185325,34.31,81255.56,0.0,0.1654,0.00011,16.26498]
[1778109185358,34.31,81255.56,0.0,0.1654,0.00011,16.26498]
[1778109187344,34.31,81259.31,0.0,0.16581,0.00011,16.29181]
[1778109187365,34.31,81259.31,0.0,0.16581,0.00011,16.29181]
[1778109189364,34.31,81258.4,0.0,0.16571,0.00011,16.28501]
[1778109189377,34.31,81258.4,0.0,0.16571,0.00011,16.28501]
[1778109191391,34.31,81258.43,0.0,0.1657,0.00011,16.28465]
[1778109191416,34.31,81258.43,0.0,0.1657,0.00011,16.28465]
[1778109193406,34.31,81259.41,0.0,0.1658,0.00011,16.29135]
[1778109193423,34.31,81259.41,0.0,0.1658,0.00011,16.29135]
[1778109193493,34.31,81249.63,0.0,0.16472,0.00011,16.22032]
[1778109195434,34.31,81249.63,0.0,0.16472,0.00011,16.22017]
[1778109195448,34.31,81249.63,0.0,0.16472,0.00011,16.22017]
[1778109197458,34.31,81249.74,0.0,0.16473,0.00011,16.22082]
[1778109197467,34.31,81249.74,0.0,0.16473,0.00011,16.22082]
[1778109199483,34.31,81249.8,0.0,0.16473,0.00011,16.22082]
[1778109199500,34.31,81249.8,0.0,0.16473,0.00011,16.22082]
[1778109199970,34.31,81249.94,0.0,0.16474,0.00011,16.22169]
[1778109200675,34.31,81245.72,0.0,0.16427,0.00011,16.19097]
[1778109205675,34.31,81240.83,0.0,0.16373,0.00011,16.15512]
[1778109210677,34.31,81249.3,0.0,0.16466,0.00011,16.21622]
[1778109213959,34.3,81251.26,0.0,0.16483,0.00011,16.22533]
[1778109219290,34.3,81251.83,0.0,0.16488,0.00011,16.22884]
[1778109224325,34.3,81250.62,0.0,0.16474,0.00011,16.21955]
[1778109227815,34.3,81251.47,0.0,0.16483,0.00011,16.22543]
[1778109228611,34.3,81249.88,0.0,0.16465,0.00011,16.21381]
[1778109233618,34.3,81248.03,0.0,0.16444,0.00011,16.19995]
[1778109238636,34.3,81251.09,0.0,0.16477,0.00011,16.2215]
[1778109243660,34.3,81250.91,0.0,0.16473,0.00011,16.2187]
[1778109248686,34.29,81251.73,0.0,0.1648,0.00011,16.22329]
[1778109253706,34.29,81253.24,0.0,0.16494,0.00011,16.23287]
[1778109258726,34.29,81254.32,0.0,0.16504,0.00011,16.23927]
[1778109263730,34.28,81247.84,0.0,0.1643,0.00011,16.19092]
[1778109265668,34.28,81246.01,0.0,0.16409,0.00011,16.1772]
[1778109265750,34.28,81245.86,0.0,0.16407,0.00011,16.1759]
[1778109270003,34.28,81245.47,0.0,0.16402,0.00011,16.1722]
[1778109270544,34.28,81245.47,0.0,0.16402,0.00011,16.1722]
[1778109270649,34.28,81245.76,0.0,0.16404,0.00011,16.17407]
[1778109271678,34.28,81229.51,0.0,0.16222,0.00011,16.05125]
[1778109272355,34.28,81229.51,0.0,0.16222,0.00011,16.05125]
[1778109277698,34.28,81234.02,0.0,0.1627,0.00011,16.08335]
[1778109282732,34.28,81235.71,0.0,0.16288,0.00011,16.09503]
[1778109287768,34.28,81234.03,0.0,0.16269,0.00011,16.0823]
[1778109291825,34.28,81235.51,0.0,0.16285,0.00011,16.09283]
[1778109292507,34.28,81235.51,0.0,0.16285,0.00011,16.09283]
[1778109292914,34.27,81235.96,0.0,0.16289,0.00011,16.09596]
[1778109294089,34.27,81235.96,0.0,0.16289,0.00011,16.09596]
[1778109299851,34.27,81235.73,0.0,0.16286,0.00011,16.09375]
[1778109303699,34.27,81235.24,0.0,0.1628,0.00011,16.09013]
[1778109304713,34.27,81234.51,0.0,0.16272,0.00011,16.08466]
[1778109305770,34.27,81234.51,0.0,0.16272,0.00011,16.0846]
[1778109305803,34.27,81237.64,0.0,0.16306,0.00011,16.10724]
[1778109305916,34.27,81237.64,0.0,0.16306,0.00011,16.10724]
[1778109306665,34.27,81237.64,0.0,0.16306,0.00011,16.10724]
[1778109306709,34.27,81252.56,0.0,0.16471,0.00011,16.21541]
[1778109308915,34.27,81262.79,0.0,0.16583,0.00011,16.28918]
[1778109314816,34.27,81263.37,0.0,0.16588,0.00011,16.29214]
[1778109315078,34.27,81261.01,0.0,0.16561,0.00011,16.27439]
[1778109317084,34.27,81260.78,0.0,0.16557,0.00011,16.27212]
[1778109322827,34.26,81263.2,0.0,0.16582,0.00011,16.28833]
[1778109328049,34.26,81259.54,0.0,0.16537,0.00011,16.25925]
[1778109334090,34.25,81256.9,0.0,0.16501,0.00011,16.23316]
[1778109339126,34.25,81258.96,0.0,0.16521,0.00011,16.24619]
[1778109344161,34.24,81253.46,0.0,0.16457,0.00011,16.20431]
[1778109350722,34.24,81254.28,0.0,0.16464,0.00011,16.20879]
[1778109355964,34.24,81254.36,0.0,0.1646,0.00011,16.20684]
[1778109362286,34.23,81254.22,0.0,0.16454,0.00011,16.20299]
[1778109367848,34.23,81254.19,0.0,0.16452,0.00011,16.20138]
[1778109372637,34.22,81255.64,0.0,0.16465,0.00011,16.2102]
[1778109373023,34.22,81254.49,0.0,0.16452,0.00011,16.20151]
[1778109373526,34.22,81254.49,0.0,0.16452,0.00011,16.20151]
[1778109373558,34.22,81254.49,0.0,0.16452,0.00011,16.20151]
[1778109373605,34.22,81254.49,0.0,0.16452,0.00011,16.20151]
[1778109373650,34.22,81254.49,0.0,0.16452,0.00011,16.20151]
[1778109373909,34.22,81254.49,0.0,0.16452,0.00011,16.20151]
[1778109373868,34.22,81246.4,0.0,0.16362,0.00011,16.14237]
[1778109374148,34.22,81246.4,0.0,0.16362,0.00011,16.14237]
[1778109374245,34.22,81246.4,0.0,0.16362,0.00011,16.14237]
[1778109374365,34.22,81246.4,0.0,0.16362,0.00011,16.14237]
[1778109374537,34.22,81246.4,0.0,0.16362,0.00011,16.14237]
[1778109374686,34.22,81246.4,0.0,0.16362,0.00011,16.14237]
[1778109374794,34.22,81246.4,0.0,0.16362,0.00011,16.14237]
[1778109374895,34.22,81225.51,0.0,0.16132,0.00011,15.99023]
[1778109376637,34.22,81224.09,0.0,0.16116,0.00011,15.9796]
[1778109376716,34.22,81225.64,0.0,0.16133,0.00011,15.99077]
[1778109381588,34.22,81226.77,0.0,0.16145,0.00011,15.99868]
[1778109381609,34.22,81226.77,0.0,0.16145,0.00011,15.99868]
[1778109381613,34.22,81226.77,0.0,0.16145,0.00011,15.99868]
[1778109381691,34.22,81227.89,0.0,0.16157,0.00011,16.00674]
[1778109383603,34.22,81226.37,0.0,0.1614,0.00011,15.99563]
[1778109383940,34.22,81226.84,0.0,0.16145,0.00011,15.99898]
[1778109387646,34.22,81228.91,0.0,0.16168,0.00011,16.01389]
[1778109387653,34.22,81228.91,0.0,0.16168,0.00011,16.01389]
[1778109389563,34.22,81229.53,0.0,0.16174,0.00011,16.0183]
[1778109389582,34.22,81229.53,0.0,0.16174,0.00011,16.0183]
[1778109389639,34.22,81229.53,0.0,0.16174,0.00011,16.0183]
[1778109389771,34.22,81230.15,0.0,0.16181,0.00011,16.02276]
[1778109391660,34.22,81221.86,0.0,0.16086,0.00011,15.95755]
[1778109397532,34.22,81223.4,0.0,0.16102,0.00011,15.96787]
[1778109402567,34.21,81221.64,0.0,0.16081,0.00011,15.95438]
[1778109404166,34.21,81221.32,0.0,0.16078,0.00011,15.95192]
[1778109404762,34.21,81221.32,0.0,0.16078,0.00011,15.95192]
[1778109405379,34.21,81221.31,0.0,0.16077,0.00011,15.95172]
[1778109405588,34.21,81221.31,0.0,0.16077,0.00011,15.95159]
[1778109412610,34.21,81218.91,0.0,0.1605,0.00011,15.93363]
[1778109413109,34.21,81218.4,0.0,0.16044,0.00011,15.92956]
[1778109418681,34.21,81221.11,0.0,0.16073,0.00011,15.94853]
[1778109423716,34.21,81215.77,0.0,0.16013,0.00011,15.90898]
[1778109428751,34.21,81214.25,0.0,0.15996,0.00011,15.89736]
[1778109433786,34.21,81215.27,0.0,0.16006,0.00011,15.90423]
[1778109438935,34.21,81214.82,0.0,0.16001,0.00011,15.90072]
[1778109444863,34.2,81215.79,0.0,0.1601,0.00011,15.90672]
[1778109446347,34.2,81217.48,0.0,0.16028,0.00011,15.91889]
[1778109447565,34.2,81226.17,0.0,0.16123,0.00011,15.98194]
[1778109447621,34.2,81226.17,0.0,0.16123,0.00011,15.98194]
[1778109448651,34.2,81226.44,0.0,0.16125,0.00011,15.98374]
[1778109448891,34.2,81220.37,0.0,0.16059,0.00011,15.9394]
[1778109450134,34.2,81220.37,0.0,0.16059,0.00011,15.9394]
[1778109450668,34.2,81220.37,0.0,0.16059,0.00011,15.9394]
[1778109450770,34.2,81220.37,0.0,0.16059,0.00011,15.9394]
[1778109450785,34.2,81220.37,0.0,0.16059,0.00011,15.9394]
[1778109450820,34.2,81220.37,0.0,0.16059,0.00011,15.9394]
[1778109450905,34.2,81218.39,0.0,0.16037,0.00011,15.92472]
[1778109452371,34.2,81218.18,0.0,0.16031,0.00011,15.91835]
[1778109452388,34.2,81218.18,0.0,0.16031,0.00011,15.91835]
[1778109452919,34.2,81215.71,0.0,0.16003,0.00011,15.90027]
[1778109454394,34.2,81216.16,0.0,0.16008,0.00011,15.90344]
[1778109454991,34.2,81216.21,0.0,0.16009,0.00011,15.9037]
[1778109459594,34.2,81217.31,0.0,0.1602,0.00011,15.91128]
[1778109464138,34.2,81225.48,0.0,0.16108,0.00011,15.97012]
[1778109464165,34.2,81225.48,0.0,0.16108,0.00011,15.97012]
[1778109464172,34.2,81225.48,0.0,0.16108,0.00011,15.97012]
[1778109464525,34.2,81225.48,0.0,0.16108,0.00011,15.97012]
[1778109464564,34.2,81225.48,0.0,0.16108,0.00011,15.97012]
[1778109465004,34.2,81224.94,0.0,0.16102,0.00011,15.96601]
[1778109466544,34.2,81226.19,0.0,0.16115,0.00011,15.97492]
[1778109466563,34.2,81226.19,0.0,0.16115,0.00011,15.97492]
[1778109468566,34.2,81226.21,0.0,0.16115,0.00011,15.97469]
[1778109468591,34.2,81226.21,0.0,0.16115,0.00011,15.97469]
[1778109470508,34.2,81226.6,0.0,0.16119,0.00011,15.97716]
[1778109470531,34.2,81226.6,0.0,0.16119,0.00011,15.97716]
[1778109470591,34.2,81226.6,0.0,0.16119,0.00011,15.97716]
[1778109470620,34.2,81226.6,0.0,0.16119,0.00011,15.97716]
[1778109470631,34.2,81224.01,0.0,0.1609,0.00011,15.95814]
[1778109471055,34.2,81224.01,0.0,0.1609,0.00011,15.95814]
[1778109471107,34.2,81222.23,0.0,0.16071,0.00011,15.9452]
[1778109472615,34.2,81222.23,0.0,0.16071,0.00011,15.9452]
[1778109472638,34.2,81222.23,0.0,0.16071,0.00011,15.9452]
[1778109474634,34.2,81221.6,0.0,0.16063,0.00011,15.94032]
[1778109474659,34.2,81221.6,0.0,0.16063,0.00011,15.94032]
[1778109476655,34.19,81220.99,0.0,0.16056,0.00011,15.9356]
[1778109476683,34.19,81220.99,0.0,0.16056,0.00011,15.9356]
[1778109476976,34.19,81220.99,0.0,0.16056,0.00011,15.9356]
[1778109476984,34.19,81220.99,0.0,0.16056,0.00011,15.9356]
[1778109477011,34.19,81220.99,0.0,0.16056,0.00011,15.9356]
[1778109476993,34.19,81220.82,0.0,0.16054,0.00011,15.9341]
[1778109477373,34.19,81220.82,0.0,0.16054,0.00011,15.9341]
[1778109478056,34.19,81221.0,0.0,0.16056,0.00011,15.93528]
[1778109478058,34.19,81221.0,0.0,0.16056,0.00011,15.93528]
[1778109478087,34.19,81221.0,0.0,0.16056,0.00011,15.93528]
[1778109478675,34.19,81221.0,0.0,0.16056,0.00011,15.93528]
[1778109478712,34.19,81221.0,0.0,0.16056,0.00011,15.93528]
[1778109478776,34.19,81223.05,0.0,0.16078,0.00011,15.95006]
[1778109479728,34.19,81223.05,0.0,0.16078,0.00011,15.95006]
[1778109479755,34.19,81223.05,0.0,0.16078,0.00011,15.95006]
[1778109479855,34.19,81225.02,0.0,0.16099,0.00011,15.96423]
[1778109480326,34.19,81225.02,0.0,0.16099,0.00011,15.96423]
[1778109480373,34.19,81225.02,0.0,0.16099,0.00011,15.96423]
[1778109480698,34.19,81225.02,0.0,0.16099,0.00011,15.96423]
[1778109480713,34.19,81225.02,0.0,0.16099,0.00011,15.96423]
[1778109480799,34.19,81225.66,0.0,0.16106,0.00011,15.96872]
[1778109482718,34.19,81225.66,0.0,0.16106,0.00011,15.96872]
[1778109482749,34.19,81225.66,0.0,0.16106,0.00011,15.96872]
[1778109484743,34.19,81229.5,0.0,0.16148,0.00011,15.99629]
[1778109484773,34.19,81229.5,0.0,0.16148,0.00011,15.99629]
[1778109486762,34.19,81232.67,0.0,0.16181,0.00011,16.01877]
[1778109486802,34.19,81232.67,0.0,0.16181,0.00011,16.01877]
[1778109487587,34.19,81232.51,0.0,0.16179,0.00011,16.01738]
[1778109487622,34.19,81232.51,0.0,0.16179,0.00011,16.01738]
[1778109487662,34.19,81232.93,0.0,0.16184,0.00011,16.02021]
[1778109488690,34.19,81232.93,0.0,0.16184,0.00011,16.02021]
[1778109488709,34.19,81232.93,0.0,0.16184,0.00011,16.02021]
[1778109488745,34.19,81232.93,0.0,0.16184,0.00011,16.02021]
[1778109488795,34.19,81232.93,0.0,0.16184,0.00011,16.02021]
[1778109488803,34.19,81232.93,0.0,0.16184,0.00011,16.02021]
[1778109488838,34.19,81232.93,0.0,0.16184,0.00011,16.02021]
[1778109488898,34.19,81232.93,0.0,0.16184,0.00011,16.02021]
[1778109488937,34.19,81233.35,0.0,0.16188,0.00011,16.02304]
[1778109490816,34.19,81234.85,0.0,0.16204,0.00011,16.03373]
[1778109490850,34.19,81234.85,0.0,0.16204,0.00011,16.03373]
[1778109492832,34.19,81236.35,0.0,0.1622,0.00011,16.0444]
[1778109492860,34.19,81236.35,0.0,0.1622,0.00011,16.0444]
[1778109494858,34.19,81236.71,0.0,0.16223,0.00011,16.04625]
[1778109494886,34.19,81236.71,0.0,0.16223,0.00011,16.04625]
[1778109496877,34.19,81236.48,0.0,0.1622,0.00011,16.04432]
[1778109496924,34.19,81236.48,0.0,0.1622,0.00011,16.04432]
[1778109498910,34.19,81236.01,0.0,0.16214,0.00011,16.04039]
[1778109498951,34.19,81236.01,0.0,0.16214,0.00011,16.04039]
[1778109500931,34.18,81239.92,0.0,0.16256,0.00011,16.0685]
[1778109500954,34.18,81239.92,0.0,0.16256,0.00011,16.0685]
[1778109501634,34.18,81239.6,0.0,0.16253,0.00011,16.066]
[1778109501640,34.18,81239.6,0.0,0.16253,0.00011,16.066]
[1778109501668,34.18,81239.6,0.0,0.16253,0.00011,16.066]
[1778109502960,34.18,81239.28,0.0,0.16249,0.00011,16.06359]
[1778109502991,34.18,81239.28,0.0,0.16249,0.00011,16.06359]
[1778109503414,34.18,81240.47,0.0,0.16262,0.00011,16.07217]
[1778109504165,34.18,81241.88,0.0,0.16277,0.00011,16.08233]
[1778109504888,34.18,81241.88,0.0,0.16277,0.00011,16.08233]
[1778109504914,34.18,81241.88,0.0,0.16277,0.00011,16.08233]
[1778109504986,34.18,81241.88,0.0,0.16277,0.00011,16.08233]
[1778109505041,34.18,81241.88,0.0,0.16277,0.00011,16.08233]
[1778109504994,34.18,81240.06,0.0,0.16257,0.00011,16.06898]
[1778109507004,34.18,81242.25,0.0,0.16281,0.00011,16.08482]
[1778109508023,34.18,81244.72,0.0,0.16308,0.00011,16.10256]
[1778109509036,34.18,81244.72,0.0,0.16308,0.00011,16.10256]
[1778109509039,34.18,81244.72,0.0,0.16308,0.00011,16.10256]
[1778109509435,34.18,81245.1,0.0,0.16312,0.00011,16.10508]
[1778109511049,34.18,81245.1,0.0,0.16312,0.00011,16.10508]
[1778109512074,34.18,81245.74,0.0,0.16315,0.00011,16.10479]
[1778109515099,34.18,81247.03,0.0,0.16328,0.00011,16.11384]
[1778109515107,34.18,81247.03,0.0,0.16328,0.00011,16.11384]
[1778109515858,34.18,81247.03,0.0,0.16328,0.00011,16.11384]
[1778109515926,34.18,81247.03,0.0,0.16328,0.00011,16.11384]
[1778109515969,34.18,81247.03,0.0,0.16328,0.00011,16.11384]
[1778109516002,34.18,81247.03,0.0,0.16328,0.00011,16.11384]
[1778109516025,34.18,81247.03,0.0,0.16328,0.00011,16.11373]
[1778109521398,34.18,81251.77,0.0,0.1638,0.00011,16.14749]
[1778109527440,34.18,81252.66,0.0,0.16388,0.00011,16.15282]
[1778109532615,34.18,81256.05,0.0,0.16424,0.00011,16.17673]
[1778109532638,34.18,81256.05,0.0,0.16424,0.00011,16.17673]
[1778109532924,34.17,81257.5,0.0,0.1644,0.00011,16.18705]
[1778109537681,34.17,81259.41,0.0,0.16459,0.00011,16.20004]
[1778109537713,34.17,81259.41,0.0,0.16459,0.00011,16.20004]
[1778109537744,34.17,81258.1,0.0,0.16444,0.00011,16.19026]
[1778109540749,34.17,81258.32,0.0,0.16447,0.00011,16.19161]
[1778109541031,34.17,81259.83,0.0,0.16463,0.00011,16.20211]
[1778109546041,34.17,81258.63,0.0,0.16448,0.00011,16.19248]
[1778109551069,34.17,81261.89,0.0,0.16482,0.00011,16.21501]
[1778109556096,34.16,81257.44,0.0,0.16431,0.00011,16.18123]
[1778109557182,34.16,81258.4,0.0,0.1644,0.00011,16.18769]
[1778109557469,34.16,81258.4,0.0,0.1644,0.00011,16.18769]
[1778109557565,34.16,81258.4,0.0,0.1644,0.00011,16.18769]
[1778109557730,34.16,81258.4,0.0,0.1644,0.00011,16.18769]
[1778109558767,34.16,81258.73,0.0,0.16444,0.00011,16.18983]
[1778109564707,34.16,81259.21,0.0,0.16446,0.00011,16.19125]
[1778109567117,34.16,81269.31,0.0,0.16557,0.00011,16.26435]
[1778109570033,34.16,81270.76,0.0,0.16573,0.00011,16.27458]
[1778109570756,34.15,81269.67,0.0,0.1656,0.00011,16.26619]
[1778109571408,34.15,81269.67,0.0,0.1656,0.00011,16.26619]
[1778109571412,34.15,81269.67,0.0,0.1656,0.00011,16.26619]
[1778109571442,34.15,81269.67,0.0,0.1656,0.00011,16.26619]
[1778109571736,34.15,81269.67,0.0,0.1656,0.00011,16.26619]
[1778109571783,34.15,81269.67,0.0,0.1656,0.00011,16.26619]
[1778109571814,34.15,81276.54,0.0,0.16633,0.00011,16.31146]
[1778109573759,34.15,81276.54,0.0,0.16633,0.00011,16.31142]
[1778109573793,34.15,81276.54,0.0,0.16633,0.00011,16.31142]
[1778109575790,34.15,81277.7,0.0,0.16646,0.00011,16.31966]
[1778109575809,34.15,81277.7,0.0,0.16646,0.00011,16.31966]
[1778109576755,34.15,81277.87,0.0,0.16647,0.00011,16.32081]
[1778109576762,34.15,81277.87,0.0,0.16647,0.00011,16.32081]
[1778109576784,34.15,81277.87,0.0,0.16647,0.00011,16.32081]
[1778109576822,34.15,81277.87,0.0,0.16647,0.00011,16.32081]
[1778109576884,34.15,81278.04,0.0,0.16649,0.00011,16.32195]
[1778109577806,34.15,81278.04,0.0,0.16649,0.00011,16.32195]
[1778109577853,34.15,81278.04,0.0,0.16649,0.00011,16.32195]
[1778109579830,34.15,81278.46,0.0,0.16654,0.00011,16.32482]
[1778109579869,34.15,81278.46,0.0,0.16654,0.00011,16.32482]
[1778109580541,34.15,81278.89,0.0,0.16658,0.00011,16.32785]
[1778109580580,34.15,81278.89,0.0,0.16658,0.00011,16.32785]
[1778109581855,34.15,81279.12,0.0,0.16661,0.00011,16.32943]
[1778109581890,34.15,81279.12,0.0,0.16661,0.00011,16.32943]
[1778109583879,34.15,81280.71,0.0,0.16678,0.00011,16.34091]
[1778109583919,34.15,81280.71,0.0,0.16678,0.00011,16.34091]
[1778109585904,34.15,81281.13,0.0,0.16683,0.00011,16.34364]
[1778109585918,34.15,81281.13,0.0,0.16683,0.00011,16.34364]
[1778109586047,34.15,81281.13,0.0,0.16683,0.00011,16.34364]
[1778109586065,34.15,81281.13,0.0,0.16683,0.00011,16.34364]
[1778109587926,34.15,81280.05,0.0,0.1667,0.00011,16.33556]
[1778109587945,34.15,81280.05,0.0,0.1667,0.00011,16.33556]
[1778109589584,34.15,81276.03,0.0,0.16625,0.00011,16.30613]
[1778109589618,34.15,81276.03,0.0,0.16625,0.00011,16.30613]
[1778109589708,34.15,81276.03,0.0,0.16625,0.00011,16.30613]
[1778109589752,34.15,81276.03,0.0,0.16625,0.00011,16.30613]
[1778109589769,34.15,81276.03,0.0,0.16625,0.00011,16.30613]
[1778109589798,34.15,81276.03,0.0,0.16625,0.00011,16.30613]
[1778109589960,34.15,81276.03,0.0,0.16625,0.00011,16.30613]
[1778109589979,34.15,81276.03,0.0,0.16625,0.00011,16.30613]
[1778109590736,34.15,81274.94,0.0,0.16613,0.00011,16.29814]
[1778109591042,34.15,81263.44,0.0,0.16484,0.00011,16.21415]
[1778109591333,34.15,81263.44,0.0,0.16484,0.00011,16.21415]
[1778109591530,34.15,81263.44,0.0,0.16484,0.00011,16.21415]
[1778109591995,34.15,81263.44,0.0,0.16484,0.00011,16.21415]
[1778109591996,34.15,81257.79,0.0,0.16421,0.00011,16.17275]
[1778109592571,34.15,81257.79,0.0,0.16421,0.00011,16.17275]
[1778109593039,34.15,81257.79,0.0,0.16421,0.00011,16.17275]
[1778109593548,34.15,81255.21,0.0,0.16392,0.00011,16.15381]
[1778109594009,34.15,81255.21,0.0,0.16392,0.00011,16.15381]
[1778109596028,34.15,81255.62,0.0,0.16396,0.00011,16.15662]
[1778109596091,34.15,81255.68,0.0,0.16397,0.00011,16.15698]
[1778109601975,34.15,81258.19,0.0,0.16424,0.00011,16.17464]
[1778109607464,34.15,81259.24,0.0,0.16435,0.00011,16.18185]
[1778109607915,34.15,81259.24,0.0,0.16435,0.00011,16.18185]
[1778109613052,34.14,81260.65,0.0,0.16449,0.00011,16.19137]
[1778109618087,34.14,81262.13,0.0,0.16465,0.00011,16.20161]
[1778109623858,34.14,81262.73,0.0,0.16471,0.00011,16.20558]
[1778109624117,34.14,81262.73,0.0,0.16471,0.00011,16.20558]
[1778109624140,34.14,81262.73,0.0,0.16471,0.00011,16.20558]
[1778109624130,34.14,81262.81,0.0,0.16471,0.00011,16.20597]
[1778109624217,34.14,81262.81,0.0,0.16471,0.00011,16.20597]
[1778109624351,34.14,81262.81,0.0,0.16471,0.00011,16.20597]
[1778109624369,34.14,81262.81,0.0,0.16471,0.00011,16.20597]
[1778109625147,34.14,81274.63,0.0,0.16603,0.00011,16.29194]
[1778109626377,34.14,81274.63,0.0,0.16603,0.00011,16.29183]
[1778109626402,34.14,81274.63,0.0,0.16603,0.00011,16.29183]
[1778109628396,34.14,81270.19,0.0,0.16553,0.00011,16.25917]
[1778109628423,34.14,81270.19,0.0,0.16553,0.00011,16.25917]
[1778109630418,34.14,81269.71,0.0,0.16547,0.00011,16.2554]
[1778109630442,34.14,81269.71,0.0,0.16547,0.00011,16.2554]
[1778109632444,34.14,81269.02,0.0,0.16535,0.00011,16.24536]
[1778109632471,34.14,81269.02,0.0,0.16535,0.00011,16.24536]
[1778109634464,34.14,81271.3,0.0,0.1656,0.00011,16.26164]
[1778109634494,34.14,81271.3,0.0,0.1656,0.00011,16.26164]
[1778109636489,34.14,81271.35,0.0,0.1656,0.00011,16.26183]
[1778109636521,34.14,81271.35,0.0,0.1656,0.00011,16.26183]
[1778109638512,34.14,81270.9,0.0,0.16555,0.00011,16.25818]
[1778109638548,34.14,81270.9,0.0,0.16555,0.00011,16.25818]
[1778109640539,34.14,81267.18,0.0,0.16512,0.00011,16.23056]
[1778109641104,34.14,81267.18,0.0,0.16512,0.00011,16.23039]
[1778109646129,34.13,81270.31,0.0,0.16546,0.00011,16.25242]
[1778109646387,34.13,81270.78,0.0,0.16551,0.00011,16.25563]
[1778109646605,34.13,81270.78,0.0,0.16551,0.00011,16.25563]
[1778109646639,34.13,81270.78,0.0,0.16551,0.00011,16.25563]
[1778109646706,34.13,81270.41,0.0,0.16546,0.00011,16.25272]
[1778109648627,34.13,81270.41,0.0,0.16546,0.00011,16.25272]
[1778109648651,34.13,81270.41,0.0,0.16546,0.00011,16.25272]
[1778109650652,34.13,81269.77,0.0,0.16538,0.00011,16.24742]
[1778109650679,34.13,81269.77,0.0,0.16538,0.00011,16.24742]
[1778109651695,34.13,81270.23,0.0,0.16543,0.00011,16.25058]
[1778109651733,34.13,81270.23,0.0,0.16543,0.00011,16.25058]
[1778109652674,34.13,81270.61,0.0,0.16547,0.00011,16.25314]
[1778109652705,34.13,81270.61,0.0,0.16547,0.00011,16.25314]
[1778109654698,34.13,81274.42,0.0,0.16589,0.00011,16.2809]
[1778109654722,34.13,81274.42,0.0,0.16589,0.00011,16.2809]
[1778109656717,34.13,81277.61,0.0,0.16625,0.00011,16.30406]
[1778109656730,34.13,81277.61,0.0,0.16625,0.00011,16.30406]
[1778109658741,34.13,81278.93,0.0,0.16639,0.00011,16.31358]
[1778109658780,34.13,81278.93,0.0,0.16639,0.00011,16.31358]
[1778109660764,34.13,81282.85,0.0,0.16683,0.00011,16.34198]
[1778109660792,34.13,81282.85,0.0,0.16683,0.00011,16.34198]
[1778109662789,34.13,81284.6,0.0,0.16703,0.00011,16.35467]
[1778109662827,34.13,81284.6,0.0,0.16703,0.00011,16.35467]
[1778109664813,34.13,81286.68,0.0,0.16726,0.00011,16.36971]
[1778109664827,34.13,81286.68,0.0,0.16726,0.00011,16.36971]
[1778109666836,34.13,81289.0,0.0,0.16752,0.00011,16.38639]
[1778109666850,34.13,81289.0,0.0,0.16752,0.00011,16.38639]
[1778109668856,34.13,81289.0,0.0,0.16751,0.00011,16.38632]
[1778109668884,34.13,81289.0,0.0,0.16751,0.00011,16.38632]
[1778109670881,34.13,81290.74,0.0,0.16771,0.00011,16.39876]
[1778109670918,34.13,81290.74,0.0,0.16771,0.00011,16.39876]
[1778109672901,34.13,81291.59,0.0,0.1678,0.00011,16.40488]
[1778109672925,34.13,81291.59,0.0,0.1678,0.00011,16.40488]
[1778109674924,34.13,81293.56,0.0,0.16802,0.00011,16.41908]
[1778109674950,34.13,81293.56,0.0,0.16802,0.00011,16.41908]
[1778109676953,34.13,81294.1,0.0,0.16808,0.00011,16.42286]
[1778109676996,34.13,81294.1,0.0,0.16808,0.00011,16.42286]
[1778109678978,34.13,81295.61,0.0,0.16825,0.00011,16.43369]
[1778109679016,34.13,81295.61,0.0,0.16825,0.00011,16.43369]
[1778109684557,34.13,81298.69,0.0,0.16858,0.00011,16.45545]
[1778109690169,34.13,81300.53,0.0,0.16878,0.00011,16.4684]
[1778109697251,34.13,81301.3,0.0,0.16883,0.00011,16.46883]
[1778109697683,34.12,81301.64,0.0,0.16886,0.00011,16.47114]
[1778109705015,34.12,81303.4,0.0,0.16905,0.00011,16.48342]
[1778109710308,34.12,81304.75,0.0,0.16919,0.00011,16.49261]
[1778109714177,34.12,81305.14,0.0,0.16923,0.00011,16.49517]
[1778109717370,34.12,81296.6,0.0,0.16827,0.00011,16.43275]
[1778109719403,34.12,81303.88,0.0,0.16909,0.00011,16.48568]
[1778109719802,34.12,81304.95,0.0,0.16921,0.00011,16.49338]
[1778109721277,34.12,81304.95,0.0,0.16921,0.00011,16.49338]
[1778109723838,34.12,81318.02,0.0,0.17068,0.00011,16.58799]
[1778109725120,34.12,81318.02,0.0,0.17068,0.00011,16.58799]
[1778109725280,34.12,81316.78,0.0,0.17054,0.00011,16.57872]
[1778109729560,34.12,81323.03,0.0,0.17123,0.00011,16.62319]
[1778109729873,34.12,81322.86,0.0,0.17121,0.00011,16.62164]
[1778109731887,34.11,81323.25,0.0,0.17124,0.00011,16.62383]
[1778109733884,34.11,81326.41,0.0,0.1716,0.00011,16.64654]
[1778109733928,34.11,81326.41,0.0,0.1716,0.00011,16.64654]
[1778109735616,34.11,81324.63,0.0,0.17138,0.00011,16.63295]
[1778109735918,34.11,81316.82,0.0,0.17049,0.00011,16.57578]
[1778109741021,34.11,81314.87,0.0,0.17025,0.00011,16.5606]
[1778109746991,34.11,81319.34,0.0,0.17073,0.00011,16.59133]
[1778109749430,34.1,81319.6,0.0,0.17075,0.00011,16.59268]
[1778109749541,34.1,81319.6,0.0,0.17075,0.00011,16.59268]
[1778109750208,34.1,81315.08,0.0,0.17023,0.00011,16.55949]
[1778109756054,34.1,81312.86,0.0,0.16992,0.00011,16.53722]
[1778109758101,34.1,81312.86,0.0,0.16992,0.00011,16.53722]
[1778109758548,34.1,81312.0,0.0,0.16982,0.00011,16.53052]
[1778109765117,34.1,81318.63,0.0,0.17054,0.00011,16.57697]
[1778109770153,34.09,81317.58,0.0,0.1704,0.00011,16.5679]
[1778109771892,34.09,81317.37,0.0,0.17037,0.00011,16.56609]
[1778109778728,34.09,81317.73,0.0,0.17039,0.00011,16.56757]
[1778109785257,34.08,81316.1,0.0,0.17016,0.00011,16.55298]
[1778109790301,34.08,81316.1,0.0,0.17016,0.00011,16.55298]
[1778109791865,34.08,81316.33,0.0,0.17016,0.00011,16.55314]
[1778109792305,34.08,81318.08,0.0,0.17036,0.00011,16.56586]
[1778109797341,34.08,81320.23,0.0,0.1706,0.00011,16.58124]
[1778109802376,34.08,81320.06,0.0,0.17058,0.00011,16.5797]
[1778109807414,34.08,81320.9,0.0,0.17067,0.00011,16.58551]
[1778109813359,34.08,81321.68,0.0,0.17072,0.00011,16.58622]
[1778109818491,34.08,81324.32,0.0,0.17101,0.00011,16.60499]
[1778109823529,34.08,81326.55,0.0,0.17126,0.00011,16.62089]
[1778109826307,34.08,81326.55,0.0,0.17126,0.00011,16.62089]
[1778109826328,34.08,81328.47,0.0,0.17148,0.00011,16.63467]
[1778109831763,34.07,81335.26,0.0,0.17224,0.00011,16.68353]
[1778109832686,34.07,81337.03,0.0,0.17244,0.00011,16.69627]
[1778109838633,34.07,81336.68,0.0,0.17241,0.00011,16.69388]
[1778109843669,34.07,81336.84,0.0,0.17243,0.00011,16.69514]
[1778109848708,34.07,81336.54,0.0,0.17239,0.00011,16.69302]
[1778109853740,34.07,81338.9,0.0,0.17266,0.00011,16.71017]
[1778109858776,34.07,81339.01,0.0,0.17267,0.00011,16.7109]
[1778109863502,34.07,81338.66,0.0,0.17263,0.00011,16.70829]
[1778109868845,34.07,81339.23,0.0,0.1727,0.00011,16.71231]
[1778109873880,34.07,81341.6,0.0,0.17293,0.00011,16.72471]
[1778109878915,34.07,81340.63,0.0,0.17281,0.00011,16.71742]
[1778109882963,34.07,81340.05,0.0,0.17275,0.00011,16.71306]
[1778109883125,34.07,81340.05,0.0,0.17275,0.00011,16.71306]
[1778109883128,34.07,81340.05,0.0,0.17275,0.00011,16.71306]
[1778109883153,34.07,81340.05,0.0,0.17275,0.00011,16.71306]
[1778109883244,34.07,81340.05,0.0,0.17275,0.00011,16.71306]
[1778109883274,34.07,81340.05,0.0,0.17275,0.00011,16.71306]
[1778109885257,34.07,81339.87,0.0,0.17272,0.00011,16.71165]
[1778109885278,34.07,81339.87,0.0,0.17272,0.00011,16.71165]
[1778109887281,34.07,81338.9,0.0,0.17261,0.00011,16.70449]
[1778109887311,34.07,81338.9,0.0,0.17261,0.00011,16.70449]
[1778109888989,34.07,81338.84,0.0,0.1726,0.00011,16.70396]
[1778109889010,34.07,81338.84,0.0,0.1726,0.00011,16.70396]
[1778109889088,34.07,81338.84,0.0,0.1726,0.00011,16.70396]
[1778109889235,34.07,81341.28,0.0,0.17288,0.00011,16.72168]
[1778109894936,34.07,81344.73,0.0,0.17327,0.00011,16.74631]
[1778109899441,34.07,81343.99,0.0,0.17318,0.00011,16.74053]
[1778109899446,34.07,81343.15,0.0,0.17308,0.00011,16.73415]
[1778109899748,34.07,81343.15,0.0,0.17308,0.00011,16.73415]
[1778109905099,34.07,81342.32,0.0,0.17297,0.00011,16.72726]
[1778109907533,34.07,81343.54,0.0,0.1731,0.00011,16.73585]
[1778109907538,34.07,81343.54,0.0,0.1731,0.00011,16.73585]
[1778109908118,34.07,81344.02,0.0,0.17316,0.00011,16.73919]
[1778109909220,34.07,81344.02,0.0,0.17316,0.00011,16.73919]
[1778109909237,34.07,81344.02,0.0,0.17316,0.00011,16.73919]
[1778109909334,34.07,81347.83,0.0,0.17359,0.00012,16.76678]
[1778109909557,34.07,81347.83,0.0,0.17359,0.00012,16.76678]
[1778109910454,34.07,81350.54,0.0,0.1739,0.00012,16.78636]
[1778109915470,34.06,81353.95,0.0,0.17428,0.00012,16.81036]
[1778109915637,34.06,81354.51,0.0,0.17434,0.00012,16.81421]
[1778109916539,34.06,81354.51,0.0,0.17434,0.00012,16.81397]
[1778109916554,34.06,81354.51,0.0,0.17434,0.00012,16.81397]
[1778109917389,34.06,81354.77,0.0,0.17436,0.00012,16.81563]
[1778109917659,34.06,81354.77,0.0,0.17436,0.00012,16.81563]
[1778109917664,34.06,81354.77,0.0,0.17436,0.00012,16.81563]
[1778109917677,34.06,81354.77,0.0,0.17436,0.00012,16.81563]
[1778109919616,34.06,81354.2,0.0,0.17429,0.00012,16.81101]
[1778109920481,34.06,81344.16,0.0,0.17313,0.00011,16.73765]
[1778109921036,34.06,81344.16,0.2,0.17313,0.00011,16.73765]
[1778109921082,34.06,81344.16,0.2,0.17313,0.00011,16.73765]
[1778109921255,34.06,81344.16,0.2,0.17313,0.00011,16.73765]
[1778109921313,34.06,81342.19,0.2,0.17289,0.00011,16.72267]
[1778109921715,34.06,81342.19,0.2,0.17289,0.00011,16.72267]
[1778109927201,34.05,81341.71,0.2,0.17281,0.00011,16.71725]
[1778109929709,34.05,81342.1,0.2,0.17283,0.00011,16.71856]
[1778109936021,34.05,81340.18,0.2,0.17253,0.00011,16.69735]
[1778109937677,34.04,81339.89,0.2,0.17247,0.00011,16.69379]
[1778109942230,34.04,81339.43,0.2,0.1724,0.00011,16.68901]
[1778109948073,34.03,81339.0,0.2,0.1723,0.00011,16.68267]
[1778109953143,34.03,81338.92,0.2,0.17225,0.00011,16.67994]
[1778109958518,34.02,81338.33,0.2,0.17216,0.00011,16.67393]
[1778109960575,34.02,81338.26,0.2,0.17213,0.00011,16.67215]
[1778109960597,34.02,81338.26,0.2,0.17213,0.00011,16.67215]
[1778109960860,34.02,81338.26,0.2,0.17213,0.00011,16.67215]
[1778109962099,34.02,81338.26,0.2,0.17211,0.00011,16.6713]
[1778109963720,34.02,81348.32,0.2,0.17326,0.00012,16.74378]
[1778109967678,34.01,81354.28,0.2,0.17391,0.00012,16.78518]
[1778109968213,34.01,81354.28,0.2,0.17391,0.00012,16.78518]
[1778109968218,34.01,81354.28,0.2,0.17391,0.00012,16.78518]
[1778109968255,34.01,81354.28,0.2,0.17391,0.00012,16.78518]
[1778109968552,34.01,81354.73,0.2,0.17395,0.00012,16.78794]
[1778109969239,34.01,81354.73,0.2,0.17395,0.00012,16.78794]
[1778109969248,34.01,81354.73,0.2,0.17395,0.00012,16.78794]
[1778109969558,34.01,81357.31,0.2,0.17425,0.00012,16.80642]
[1778109970237,34.01,81357.31,0.2,0.17425,0.00012,16.80642]
[1778109970241,34.01,81357.31,0.2,0.17425,0.00012,16.80642]
[1778109970251,34.01,81357.31,0.2,0.17425,0.00012,16.80642]
[1778109970563,34.01,81358.17,0.2,0.17434,0.00012,16.81234]
[1778109972258,34.01,81358.74,0.2,0.1744,0.00012,16.81614]
[1778109972483,34.01,81359.19,0.2,0.17445,0.00012,16.81907]
[1778109972861,34.01,81359.19,0.2,0.17445,0.00012,16.81907]
[1778109972979,34.01,81359.19,0.2,0.17445,0.00012,16.81907]
[1778109973547,34.01,81359.61,0.2,0.17449,0.00012,16.82178]
[1778109975199,34.01,81360.27,0.2,0.17456,0.00012,16.82624]
[1778109975482,34.01,81362.79,0.2,0.17485,0.00012,16.84426]
[1778109976686,34.0,81362.59,0.2,0.17482,0.00012,16.84242]
[1778109977003,34.0,81362.59,0.2,0.17482,0.00012,16.84242]
[1778109977104,34.0,81362.81,0.2,0.17484,0.00012,16.84365]
[1778109978320,34.0,81362.81,0.2,0.17484,0.00012,16.84365]
[1778109978506,34.0,81362.81,0.2,0.17484,0.00012,16.84365]
[1778109978518,34.0,81363.9,0.2,0.17496,0.00012,16.85122]
[1778109980676,34.0,81369.7,0.2,0.17562,0.00012,16.89273]
[1778109980826,34.0,81369.7,0.2,0.17562,0.00012,16.89273]
[1778109981308,34.0,81369.7,0.2,0.17562,0.00012,16.89273]
[1778109983160,34.0,81371.15,0.2,0.17577,0.00012,16.90244]
[1778109983217,34.0,81371.15,0.2,0.17577,0.00012,16.90244]
[1778109983243,34.0,81371.24,0.2,0.17577,0.00012,16.90266]
[1778109984394,34.0,81371.24,0.2,0.17577,0.00012,16.90266]
[1778109985902,34.0,81371.21,0.2,0.17576,0.00012,16.902]
[1778109986438,34.0,81371.4,0.2,0.17577,0.00012,16.90251]
[1778109986625,34.0,81371.4,0.2,0.17577,0.00012,16.90251]
[1778109986652,34.0,81371.4,0.2,0.17577,0.00012,16.90251]
[1778109986830,34.0,81371.4,0.2,0.17577,0.00012,16.90251]
[1778109986868,34.0,81371.4,0.2,0.17577,0.00012,16.90251]
[1778109992274,33.99,81375.58,0.2,0.17619,0.00012,16.92637]
[1778109993189,33.99,81375.58,0.2,0.17619,0.00012,16.92637]
[1778109993278,33.99,81375.58,0.2,0.17619,0.00012,16.92637]
[1778109993290,33.99,81375.4,0.2,0.17616,0.00012,16.92475]
[1778109994299,33.99,81375.4,0.2,0.17616,0.00012,16.92475]
[1778109994398,33.99,81372.0,0.2,0.17576,0.00012,16.89965]
[1778109994838,33.99,81372.0,0.2,0.17576,0.00012,16.89965]
[1778109994880,33.99,81372.0,0.2,0.17576,0.00012,16.89965]
[1778109994939,33.99,81372.34,0.2,0.1758,0.00012,16.9017]
[1778109996526,33.99,81372.34,0.2,0.1758,0.00012,16.9017]
[1778109996539,33.99,81372.34,0.2,0.1758,0.00012,16.9017]
[1778110000623,33.99,81372.49,0.2,0.17578,0.00012,16.9011]
[1778110004118,33.98,81374.32,0.2,0.17598,0.00012,16.91316]
[1778110009838,33.98,81369.44,0.2,0.17536,0.00012,16.87479]
[1778110014874,33.97,81370.42,0.2,0.17545,0.00012,16.88016]
[1778110017926,33.97,81370.61,0.2,0.17546,0.00012,16.88084]
[1778110021563,33.97,81368.17,0.2,0.17516,0.00012,16.86199]
[1778110021620,33.97,81368.17,0.2,0.17516,0.00012,16.86199]
[1778110021738,33.97,81366.19,0.2,0.17492,0.00012,16.8469]
[1778110021914,33.97,81366.19,0.2,0.17492,0.00012,16.8469]
[1778110022486,33.97,81358.82,0.2,0.17406,0.00012,16.79278]
[1778110022789,33.97,81358.82,0.2,0.17406,0.00012,16.79278]
[1778110023020,33.96,81354.43,0.2,0.17354,0.00012,16.76025]
[1778110027342,33.96,81356.13,0.2,0.17372,0.00012,16.77141]
[1778110027399,33.96,81356.13,0.2,0.17372,0.00012,16.77141]
[1778110027553,33.96,81357.11,0.2,0.17383,0.00012,16.77814]
[1778110032573,33.96,81360.14,0.2,0.17415,0.00012,16.79854]
[1778110034692,33.95,81360.25,0.2,0.17414,0.00012,16.79802]
[1778110035014,33.95,81360.25,0.2,0.17413,0.00012,16.79758]
[1778110035834,33.95,81360.25,0.2,0.17413,0.00012,16.79758]
[1778110035921,33.95,81360.25,0.2,0.17413,0.00012,16.79758]
[1778110035922,33.95,81360.25,0.2,0.17413,0.00012,16.79758]
[1778110036441,33.95,81360.25,0.2,0.17413,0.00012,16.79758]
[1778110040579,33.95,81360.67,0.2,0.17415,0.00012,16.79889]
[1778110050119,33.94,81359.77,0.2,0.17397,0.00012,16.78755]
[1778110055155,33.93,81360.28,0.2,0.17396,0.00012,16.78446]
[1778110063211,33.93,81360.89,0.2,0.17397,0.00012,16.78557]
[1778110072835,33.92,81360.13,0.2,0.17383,0.00012,16.77634]
[1778110077565,33.92,81360.17,0.2,0.17381,0.00012,16.77543]
[1778110078699,33.91,81371.04,0.2,0.17506,0.00012,16.85394]
[1778110083701,33.91,81373.0,0.2,0.17526,0.00012,16.86692]
[1778110084131,33.91,81373.0,0.2,0.17526,0.00012,16.86692]
[1778110085958,33.91,81375.02,0.2,0.17549,0.00012,16.88111]
[1778110087683,33.91,81377.47,0.2,0.17577,0.00012,16.89871]
[1778110088571,33.91,81380.66,0.2,0.17613,0.00012,16.92149]
[1778110089553,33.91,81380.66,0.2,0.17613,0.00012,16.92149]
[1778110089592,33.91,81380.66,0.2,0.17613,0.00012,16.92149]
[1778110089573,33.91,81381.32,0.2,0.1762,0.00012,16.92596]
[1778110091570,33.91,81381.32,0.2,0.1762,0.00012,16.92576]
[1778110091621,33.91,81381.81,0.2,0.17625,0.00012,16.92913]
[1778110093646,33.91,81382.02,0.2,0.17628,0.00012,16.93044]
[1778110093693,33.9,81382.05,0.2,0.17628,0.00012,16.93044]
[1778110093836,33.9,81382.05,0.2,0.17628,0.00012,16.93044]
[1778110094034,33.9,81382.05,0.2,0.17628,0.00012,16.93044]
[1778110094615,33.9,81382.05,0.2,0.17628,0.00012,16.93044]
[1778110094699,33.9,81381.98,0.2,0.17626,0.00012,16.92955]
[1778110095619,33.9,81381.98,0.2,0.17626,0.00012,16.92955]
[1778110095655,33.9,81381.98,0.2,0.17626,0.00012,16.92955]
[1778110095666,33.9,81381.98,0.2,0.17625,0.00012,16.92917]
[1778110097638,33.9,81381.98,0.2,0.17625,0.00012,16.92894]
[1778110098678,33.9,81383.38,0.2,0.17641,0.00012,16.93868]
[1778110103708,33.9,81382.38,0.2,0.17627,0.00012,16.9302]
[1778110103713,33.9,81382.3,0.2,0.17625,0.00012,16.92921]
[1778110105733,33.9,81381.86,0.2,0.17619,0.00012,16.92519]
[1778110105743,33.9,81381.86,0.2,0.17619,0.00012,16.92519]
[1778110109777,33.89,81380.42,0.2,0.17599,0.00012,16.91305]
[1778110109791,33.89,81380.42,0.2,0.17599,0.00012,16.91305]
[1778110110540,33.89,81380.42,0.2,0.17599,0.00012,16.91266]
[1778110111805,33.89,81380.4,0.2,0.17594,0.00012,16.9074]
[1778110112632,33.89,81380.86,0.2,0.17599,0.00012,16.91037]
[1778110115176,33.89,81380.52,0.2,0.17594,0.00012,16.90709]
[1778110117877,33.89,81380.9,0.2,0.17596,0.00012,16.90868]
[1778110117894,33.89,81380.9,0.2,0.17596,0.00012,16.90868]
[1778110118473,33.89,81380.9,0.2,0.17596,0.00012,16.90868]
[1778110118567,33.88,81380.35,0.2,0.17589,0.00012,16.90426]
[1778110119896,33.88,81380.17,0.2,0.17586,0.00012,16.90254]
[1778110120713,33.88,81379.72,0.2,0.17581,0.00012,16.89885]
[1778110121919,33.88,81379.52,0.2,0.17578,0.00012,16.897]
[1778110121941,33.88,81379.52,0.2,0.17578,0.00012,16.897]
[1778110123383,33.88,81379.52,0.2,0.17578,0.00012,16.897]
[1778110123634,33.88,81379.23,0.2,0.17573,0.00012,16.89409]
[1778110123948,33.88,81379.23,0.2,0.17573,0.00012,16.89409]
[1778110123970,33.88,81379.23,0.2,0.17573,0.00012,16.89409]
[1778110124641,33.88,81376.27,0.2,0.17538,0.00012,16.87204]
[1778110125965,33.88,81373.42,0.2,0.17504,0.00012,16.85083]
[1778110126686,33.88,81370.87,0.2,0.17474,0.00012,16.83183]
[1778110127985,33.88,81370.87,0.2,0.17473,0.00012,16.83153]
[1778110127994,33.88,81370.87,0.2,0.17473,0.00012,16.83153]
[1778110128036,33.88,81370.87,0.2,0.17473,0.00012,16.83153]
[1778110128670,33.88,81369.54,0.2,0.17457,0.00012,16.82149]
[1778110130012,33.88,81369.26,0.2,0.17453,0.00012,16.81915]
[1778110130030,33.88,81369.26,0.2,0.17453,0.00012,16.81915]
[1778110130686,33.87,81369.63,0.2,0.17457,0.00012,16.82157]
[1778110132032,33.87,81368.78,0.2,0.17447,0.00012,16.81507]
[1778110132701,33.87,81368.9,0.2,0.17448,0.00012,16.81567]
[1778110133626,33.87,81368.9,0.2,0.17448,0.00012,16.81567]
[1778110138102,33.87,81363.71,0.2,0.17385,0.00012,16.77634]
[1778110138105,33.87,81363.71,0.2,0.17385,0.00012,16.77634]
[1778110138122,33.87,81363.71,0.2,0.17385,0.00012,16.77634]
[1778110140122,33.87,81363.28,0.2,0.1738,0.00012,16.7727]
[1778110140146,33.87,81363.28,0.2,0.1738,0.00012,16.7727]
[1778110140154,33.87,81363.28,0.2,0.17379,0.00012,16.77244]
[1778110142150,33.87,81363.28,0.2,0.17379,0.00012,16.77244]
[1778110142711,33.87,81361.14,0.2,0.17354,0.00012,16.75627]
[1778110146195,33.87,81360.05,0.2,0.1734,0.00012,16.74754]
[1778110146212,33.87,81360.05,0.2,0.1734,0.00012,16.74754]
[1778110146296,33.87,81360.05,0.2,0.17339,0.00012,16.74729]
[1778110147097,33.87,81360.05,0.2,0.17339,0.00012,16.74729]
[1778110148218,33.87,81359.65,0.2,0.17334,0.00012,16.74411]
[1778110148242,33.87,81359.65,0.2,0.17334,0.00012,16.74411]
[1778110148340,33.86,81359.65,0.2,0.17334,0.00012,16.74387]
[1778110150243,33.86,81359.65,0.2,0.17334,0.00012,16.74387]
[1778110150638,33.86,81359.65,0.2,0.17333,0.00012,16.74337]
[1778110154288,33.86,81357.1,0.2,0.17302,0.00012,16.72395]
[1778110154306,33.86,81357.1,0.2,0.17302,0.00012,16.72395]
[1778110154376,33.86,81357.1,0.2,0.17302,0.00012,16.72371]
[1778110155116,33.86,81357.1,0.2,0.17302,0.00012,16.72371]
[1778110155749,33.86,81357.1,0.2,0.17302,0.00012,16.72371]
[1778110156294,33.86,81356.79,0.2,0.17298,0.00012,16.7212]
[1778110156308,33.86,81356.79,0.2,0.17298,0.00012,16.7212]
[1778110156739,33.86,81356.21,0.2,0.17291,0.00012,16.7167]
[1778110156891,33.86,81356.21,0.2,0.17291,0.00012,16.7167]
[1778110158330,33.86,81356.85,0.2,0.17298,0.00012,16.72115]
[1778110158362,33.86,81356.85,0.2,0.17298,0.00012,16.72115]
[1778110158368,33.86,81356.55,0.2,0.17294,0.00012,16.71871]
[1778110160352,33.86,81356.55,0.2,0.17294,0.00012,16.71871]
[1778110160677,33.86,81356.32,0.2,0.17291,0.00012,16.71653]
[1778110163806,33.86,81354.96,0.2,0.17274,0.00012,16.70584]
[1778110164396,33.86,81354.96,0.2,0.17274,0.00012,16.70584]
[1778110164400,33.86,81354.96,0.2,0.17274,0.00012,16.70584]
[1778110164404,33.86,81354.96,0.2,0.17274,0.00012,16.70584]
[1778110168446,33.85,81354.06,0.2,0.17262,0.00012,16.69828]
[1778110168450,33.85,81354.06,0.2,0.17262,0.00012,16.69828]
[1778110168456,33.85,81354.06,0.2,0.17262,0.00012,16.69828]
[1778110172493,33.85,81355.07,0.2,0.17268,0.00012,16.7]
[1778110172497,33.85,81355.07,0.2,0.17268,0.00012,16.7]
[1778110172511,33.85,81355.07,0.2,0.17268,0.00012,16.7]
[1778110172550,33.85,81356.23,0.2,0.17281,0.00012,16.70825]
[1778110174517,33.85,81355.95,0.2,0.17278,0.00012,16.70594]
[1778110174663,33.85,81355.52,0.2,0.17272,0.00012,16.70253]
[1778110176543,33.85,81355.21,0.2,0.17268,0.00012,16.7]
[1778110176547,33.85,81355.21,0.2,0.17268,0.00012,16.7]
[1778110178570,33.85,81354.71,0.2,0.17262,0.00012,16.69584]
[1778110178573,33.85,81354.71,0.2,0.17262,0.00012,16.69584]
[1778110178589,33.85,81354.71,0.2,0.17262,0.00012,16.69584]
[1778110178627,33.85,81354.49,0.2,0.17259,0.00012,16.69397]
[1778110180592,33.85,81354.49,0.2,0.17259,0.00012,16.69397]
[1778110180773,33.85,81353.9,0.2,0.17251,0.00012,16.68915]
[1778110181388,33.85,81353.9,0.2,0.17251,0.00012,16.68915]
[1778110181399,33.85,81353.9,0.2,0.17251,0.00012,16.68915]
[1778110181407,33.85,81353.9,0.2,0.17251,0.00012,16.68915]
[1778110181470,33.85,81353.9,0.2,0.17251,0.00012,16.68915]
[1778110182408,33.85,81353.86,0.2,0.1725,0.00012,16.68861]
[1778110182613,33.85,81353.86,0.2,0.1725,0.00012,16.68861]
[1778110182774,33.85,81352.4,0.2,0.17233,0.00012,16.67766]
[1778110184637,33.85,81352.16,0.2,0.1723,0.00012,16.67568]
[1778110184642,33.85,81352.16,0.2,0.1723,0.00012,16.67568]
[1778110188680,33.84,81353.42,0.2,0.17243,0.00012,16.68406]
[1778110188692,33.84,81353.42,0.2,0.17243,0.00012,16.68406]
[1778110188697,33.84,81353.42,0.2,0.17243,0.00012,16.68406]
[1778110192720,33.84,81357.26,0.2,0.17286,0.00012,16.71136]
[1778110192725,33.84,81357.26,0.2,0.17286,0.00012,16.71136]
[1778110192732,33.84,81357.26,0.2,0.17286,0.00012,16.71136]
[1778110196763,33.84,81358.32,0.2,0.17297,0.00012,16.71824]
[1778110196764,33.84,81358.32,0.2,0.17297,0.00012,16.71824]
[1778110196770,33.84,81358.32,0.2,0.17297,0.00012,16.71824]
[1778110200815,33.84,81360.05,0.2,0.17315,0.00012,16.72982]
[1778110200820,33.84,81360.05,0.2,0.17315,0.00012,16.72982]
[1778110201211,33.84,81360.05,0.2,0.17315,0.00012,16.72982]
[1778110201972,33.84,81360.37,0.2,0.17318,0.00012,16.73195]
[1778110202839,33.84,81361.18,0.2,0.17327,0.00012,16.73767]
[1778110202855,33.84,81361.18,0.2,0.17327,0.00012,16.73767]
[1778110203751,33.84,81361.15,0.2,0.17327,0.00012,16.73723]
[1778110204864,33.84,81361.15,0.2,0.17326,0.00012,16.73701]
[1778110204889,33.84,81361.15,0.2,0.17326,0.00012,16.73701]
[1778110204956,33.84,81359.79,0.2,0.17311,0.00012,16.72704]
[1778110206888,33.83,81359.79,0.2,0.1731,0.00012,16.72662]
[1778110207775,33.83,81360.35,0.2,0.17316,0.00012,16.73052]
[1778110210939,33.83,81361.23,0.2,0.17325,0.00012,16.73638]
[1778110210944,33.83,81361.23,0.2,0.17325,0.00012,16.73638]
[1778110213766,33.83,81370.87,0.2,0.17436,0.00012,16.80646]
[1778110214988,33.83,81371.12,0.2,0.17439,0.00012,16.80807]
[1778110215000,33.83,81371.12,0.2,0.17439,0.00012,16.80807]
[1778110215008,33.83,81371.12,0.2,0.17439,0.00012,16.80807]
[1778110219027,33.83,81370.53,0.2,0.1743,0.00012,16.80263]
[1778110219033,33.83,81370.53,0.2,0.1743,0.00012,16.80263]
[1778110221067,33.83,81370.48,0.2,0.17429,0.00012,16.8017]
[1778110221077,33.83,81370.48,0.2,0.17429,0.00012,16.8017]
[1778110221318,33.83,81370.48,0.2,0.17428,0.00012,16.80142]
[1778110223077,33.83,81370.47,0.2,0.17428,0.00012,16.80107]
[1778110223094,33.83,81370.47,0.2,0.17428,0.00012,16.80107]
[1778110223330,33.83,81370.48,0.2,0.17427,0.00012,16.80086]
[1778110225102,33.82,81370.13,0.2,0.17423,0.00012,16.79802]
[1778110225738,33.82,81369.34,0.2,0.17413,0.00012,16.79195]
[1778110227126,33.82,81369.11,0.2,0.1741,0.00012,16.78999]
[1778110227148,33.82,81369.11,0.2,0.1741,0.00012,16.78999]
[1778110227357,33.82,81369.11,0.2,0.1741,0.00012,16.78971]
[1778110229149,33.82,81369.0,0.2,0.17408,0.00012,16.78864]
[1778110229187,33.82,81369.0,0.2,0.17408,0.00012,16.78864]
[1778110229228,33.82,81369.18,0.2,0.17409,0.00012,16.78969]
[1778110231170,33.82,81364.56,0.2,0.17355,0.00012,16.75554]
[1778110231735,33.82,81364.12,0.2,0.17346,0.00012,16.74732]
[1778110233195,33.82,81363.94,0.2,0.17344,0.00012,16.74577]
[1778110233203,33.82,81363.94,0.2,0.17344,0.00012,16.74577]
[1778110233207,33.82,81363.94,0.2,0.17344,0.00012,16.74577]
[1778110237240,33.82,81366.27,0.2,0.17369,0.00012,16.76199]
[1778110237249,33.82,81366.27,0.2,0.17369,0.00012,16.76199]
[1778110237252,33.82,81366.27,0.2,0.17369,0.00012,16.76199]
[1778110242279,33.82,81369.54,0.2,0.17405,0.00012,16.78483]
[1778110242492,33.82,81369.54,0.2,0.17405,0.00012,16.78483]
[1778110242560,33.82,81369.54,0.2,0.17405,0.00012,16.78483]
[1778110243312,33.81,81369.21,0.2,0.17401,0.00012,16.78215]
[1778110243802,33.81,81369.21,0.2,0.17401,0.00012,16.78215]
[1778110243471,33.81,81369.21,0.2,0.17401,0.00012,16.78189]
[1778110245341,33.81,81370.02,0.2,0.1741,0.00012,16.78757]
[1778110245848,33.81,81374.04,0.2,0.17456,0.00012,16.81679]
[1778110247365,33.81,81374.67,0.2,0.17463,0.00012,16.82112]
[1778110247379,33.81,81374.67,0.2,0.17463,0.00012,16.82112]
[1778110247394,33.81,81374.67,0.2,0.17463,0.00012,16.82112]
[1778110247499,33.81,81374.67,0.2,0.17463,0.00012,16.82083]
[1778110249382,33.81,81375.42,0.2,0.17471,0.00012,16.82604]
[1778110249829,33.81,81376.64,0.2,0.17485,0.00012,16.8347]
[1778110250850,33.81,81376.64,0.2,0.17485,0.00012,16.8347]
[1778110250870,33.81,81377.83,0.2,0.17498,0.00012,16.84313]
[1778110250880,33.81,81377.83,0.2,0.17498,0.00012,16.84313]
[1778110251419,33.81,81377.83,0.2,0.17498,0.00012,16.84313]
[1778110251529,33.81,81377.83,0.2,0.17497,0.00012,16.84283]
[1778110253433,33.81,81378.9,0.2,0.17509,0.00012,16.85038]
[1778110253817,33.81,81380.14,0.2,0.17523,0.00012,16.85917]
[1778110255457,33.81,81380.14,0.2,0.17523,0.00012,16.85887]
[1778110255469,33.81,81380.14,0.2,0.17523,0.00012,16.85887]
[1778110255477,33.81,81380.79,0.2,0.1753,0.00012,16.86333]
[1778110257344,33.81,81380.79,0.2,0.1753,0.00012,16.86302]
[1778110257353,33.81,81380.79,0.2,0.1753,0.00012,16.86302]
[1778110257390,33.81,81380.79,0.2,0.1753,0.00012,16.86302]
[1778110257485,33.81,81380.79,0.2,0.1753,0.00012,16.86302]
[1778110257502,33.81,81380.79,0.2,0.1753,0.00012,16.86302]
[1778110259516,33.8,81380.15,0.2,0.17521,0.00012,16.85772]
[1778110259830,33.8,81375.56,0.2,0.17467,0.00012,16.82378]
[1778110260692,33.8,81375.56,0.2,0.17467,0.00012,16.82378]
[1778110260752,33.8,81375.56,0.2,0.17467,0.00012,16.82378]
[1778110260837,33.8,81375.19,0.2,0.17462,0.00012,16.82081]
[1778110261539,33.8,81375.19,0.2,0.17462,0.00012,16.82081]
[1778110261562,33.8,81375.19,0.2,0.17462,0.00012,16.82081]
[1778110261645,33.8,81368.03,0.2,0.17379,0.00012,16.76806]
[1778110263549,33.8,81368.03,0.2,0.17378,0.00012,16.76783]
[1778110263852,33.8,81365.47,0.2,0.17348,0.00012,16.74889]
[1778110265572,33.8,81365.48,0.2,0.17348,0.00012,16.74883]
[1778110265591,33.8,81365.48,0.2,0.17348,0.00012,16.74883]
[1778110265661,33.8,81365.48,0.2,0.17348,0.00012,16.7487]
[1778110267596,33.8,81365.48,0.2,0.17348,0.00012,16.74858]
[1778110267620,33.8,81365.48,0.2,0.17348,0.00012,16.74858]
[1778110267692,33.8,81365.61,0.2,0.17349,0.00012,16.7494]
[1778110269625,33.8,81365.61,0.2,0.17349,0.00012,16.7494]
[1778110269812,33.8,81365.97,0.2,0.17353,0.00012,16.75181]
[1778110273670,33.8,81368.97,0.2,0.17387,0.00012,16.77346]
[1778110273676,33.8,81368.97,0.2,0.17387,0.00012,16.77346]
[1778110278676,33.8,81366.99,0.2,0.17363,0.00012,16.75828]
[1778110279736,33.8,81367.07,0.2,0.17364,0.00012,16.75875]
[1778110279740,33.8,81367.07,0.2,0.17364,0.00012,16.75875]
[1778110284764,33.8,81367.64,0.2,0.17369,0.00012,16.76233]
[1778110285449,33.8,81367.64,0.2,0.17369,0.00012,16.76221]
[1778110285810,33.8,81367.64,0.2,0.17369,0.00012,16.76221]
[1778110285832,33.8,81367.64,0.2,0.17369,0.00012,16.76221]
[1778110285839,33.8,81367.65,0.2,0.17369,0.00012,16.76216]
[1778110287829,33.8,81367.65,0.2,0.17369,0.00012,16.76216]
[1778110287866,33.8,81367.65,0.2,0.17369,0.00012,16.76216]
[1778110287876,33.8,81367.66,0.2,0.17369,0.00012,16.76199]
[1778110288272,33.8,81367.66,0.2,0.17369,0.00012,16.76199]
[1778110288730,33.8,81367.66,0.2,0.17369,0.00012,16.76199]
[1778110289208,33.8,81367.58,0.2,0.17368,0.00012,16.76128]
[1778110289876,33.79,81359.81,0.2,0.17277,0.00012,16.70413]
[1778110291882,33.79,81355.67,0.2,0.17229,0.00012,16.67338]
[1778110291885,33.79,81355.67,0.2,0.17229,0.00012,16.67338]
[1778110291866,33.79,81348.71,0.2,0.17144,0.00012,16.61728]
[1778110292817,33.79,81348.71,0.2,0.17144,0.00012,16.61699]
[1778110293915,33.79,81348.04,0.2,0.17136,0.00012,16.61184]
[1778110294838,33.79,81347.0,0.2,0.17124,0.00012,16.60398]
[1778110297952,33.79,81347.03,0.2,0.17123,0.00012,16.60357]
[1778110297961,33.79,81347.03,0.2,0.17123,0.00012,16.60357]
[1778110302980,33.79,81342.97,0.2,0.17075,0.00012,16.57273]
[1778110304030,33.79,81342.82,0.2,0.17073,0.00011,16.57144]
[1778110304038,33.79,81342.82,0.2,0.17073,0.00011,16.57144]
[1778110304901,33.79,81342.74,0.2,0.17071,0.00011,16.57066]
[1778110306049,33.79,81342.93,0.2,0.17073,0.00011,16.57187]
[1778110306915,33.79,81341.59,0.2,0.17057,0.00011,16.56183]
[1778110308130,33.79,81341.81,0.2,0.1706,0.00011,16.56327]
[1778110308212,33.79,81341.81,0.2,0.1706,0.00011,16.56327]
[1778110308258,33.79,81341.81,0.2,0.1706,0.00011,16.56327]
[1778110308430,33.79,81341.81,0.2,0.1706,0.00011,16.56327]
[1778110308440,33.79,81341.81,0.2,0.1706,0.00011,16.56327]
[1778110308443,33.79,81341.81,0.2,0.1706,0.00011,16.56327]
[1778110308507,33.79,81341.81,0.2,0.1706,0.00011,16.56327]
[1778110308626,33.79,81341.81,0.2,0.1706,0.00011,16.56327]
[1778110308675,33.79,81341.81,0.2,0.1706,0.00011,16.56327]
[1778110308929,33.79,81341.19,0.2,0.17052,0.00011,16.55853]
[1778110309091,33.79,81341.19,0.2,0.17052,0.00011,16.55853]
[1778110309505,33.79,81341.19,0.2,0.17052,0.00011,16.55853]
[1778110309521,33.79,81341.19,0.2,0.17052,0.00011,16.55853]
[1778110309730,33.79,81341.19,0.2,0.17052,0.00011,16.55853]
[1778110309736,33.79,81341.19,0.2,0.17052,0.00011,16.55853]
[1778110309761,33.79,81341.19,0.2,0.17052,0.00011,16.55853]
[1778110309933,33.78,81328.51,0.2,0.16906,0.00011,16.46494]
[1778110310111,33.78,81328.51,0.2,0.16906,0.00011,16.46494]
[1778110310120,33.78,81328.51,0.2,0.16906,0.00011,16.46494]
[1778110310449,33.78,81328.51,0.2,0.16906,0.00011,16.46494]
[1778110310902,33.78,81325.71,0.2,0.16874,0.00011,16.44408]
[1778110312906,33.78,81325.59,0.2,0.16872,0.00011,16.44295]
[1778110312916,33.78,81325.59,0.2,0.16872,0.00011,16.44295]
[1778110312940,33.78,81325.9,0.2,0.16875,0.00011,16.44499]
[1778110313072,33.78,81325.9,0.2,0.16875,0.00011,16.44499]
[1778110314145,33.78,81325.9,0.2,0.16875,0.00011,16.44474]
[1778110314154,33.78,81325.9,0.2,0.16875,0.00011,16.44474]
[1778110314922,33.78,81325.9,0.2,0.16875,0.00011,16.4445]
[1778110316572,33.78,81325.9,0.2,0.16874,0.00011,16.44426]
[1778110316578,33.78,81325.9,0.2,0.16874,0.00011,16.44426]
[1778110320222,33.78,81327.35,0.2,0.16889,0.00011,16.45397]
[1778110320232,33.78,81327.35,0.2,0.16889,0.00011,16.45397]
[1778110325249,33.78,81331.42,0.2,0.16934,0.00011,16.48265]
[1778110326281,33.78,81331.38,0.2,0.16933,0.00011,16.48209]
[1778110326287,33.78,81331.38,0.2,0.16933,0.00011,16.48209]
[1778110327956,33.78,81332.33,0.2,0.16943,0.00011,16.48854]
[1778110327964,33.78,81332.33,0.2,0.16943,0.00011,16.48854]
[1778110328119,33.78,81332.33,0.2,0.16943,0.00011,16.48854]
[1778110328308,33.78,81332.33,0.2,0.16943,0.00011,16.48854]
[1778110329197,33.77,81333.86,0.2,0.1696,0.00011,16.49952]
[1778110329949,33.77,81339.73,0.2,0.17027,0.00011,16.54239]
[1778110330335,33.77,81339.73,0.2,0.17027,0.00011,16.54239]
[1778110330338,33.77,81339.73,0.2,0.17027,0.00011,16.54239]
[1778110331743,33.77,81340.35,0.2,0.17033,0.00011,16.54661]
[1778110331892,33.77,81340.35,0.2,0.17033,0.00011,16.54661]
[1778110332287,33.77,81340.35,0.2,0.17033,0.00011,16.54627]
[1778110333962,33.77,81353.87,0.2,0.17188,0.00012,16.64513]
[1778110335118,33.77,81353.5,0.2,0.17183,0.00012,16.64217]
[1778110335122,33.77,81353.5,0.2,0.17183,0.00012,16.64217]
[1778110335184,33.77,81353.5,0.2,0.17183,0.00012,16.64217]
[1778110335636,33.77,81353.5,0.2,0.17183,0.00012,16.64217]
[1778110335944,33.77,81353.19,0.2,0.17179,0.00012,16.63965]
[1778110336377,33.77,81353.19,0.2,0.17179,0.00012,16.63965]
[1778110336386,33.77,81353.19,0.2,0.17179,0.00012,16.63965]
[1778110336418,33.77,81353.19,0.2,0.17179,0.00012,16.63965]
[1778110336508,33.77,81353.89,0.2,0.17187,0.00012,16.64454]
[1778110338097,33.77,81353.58,0.2,0.17183,0.00012,16.64226]
[1778110338437,33.77,81353.58,0.2,0.17183,0.00012,16.64226]
[1778110338891,33.77,81360.8,0.2,0.17266,0.00012,16.69477]
[1778110342674,33.77,81361.24,0.2,0.17269,0.00012,16.69706]
[1778110342813,33.77,81361.24,0.2,0.17269,0.00012,16.69706]
[1778110342914,33.77,81361.82,0.2,0.17276,0.00012,16.70102]
[1778110348206,33.76,81363.23,0.2,0.1729,0.00012,16.70982]
[1778110353240,33.76,81363.44,0.2,0.17286,0.00012,16.70513]
[1778110357012,33.76,81363.5,0.2,0.17285,0.00012,16.70469]
[1778110357658,33.76,81363.5,0.2,0.17285,0.00012,16.70469]
[1778110357697,33.76,81363.5,0.2,0.17285,0.00012,16.70469]
[1778110362729,33.75,81368.04,0.2,0.17335,0.00012,16.73613]
[1778110362759,33.75,81368.04,0.2,0.17335,0.00012,16.73613]
[1778110362860,33.75,81368.34,0.2,0.17338,0.00012,16.73801]
[1778110364299,33.75,81368.34,0.2,0.17337,0.00012,16.73767]
[1778110364307,33.75,81368.34,0.2,0.17337,0.00012,16.73767]
[1778110364493,33.75,81367.96,0.2,0.17332,0.00012,16.73454]
[1778110370359,33.75,81367.98,0.2,0.17329,0.00012,16.73269]
[1778110375382,33.74,81366.68,0.2,0.17312,0.00012,16.72179]
[1778110381725,33.74,81369.16,0.2,0.17337,0.00012,16.73805]
[1778110387895,33.73,81367.91,0.2,0.1732,0.00012,16.72682]
[1778110388968,33.73,81367.84,0.2,0.17318,0.00012,16.72597]
[1778110394004,33.73,81375.0,0.2,0.174,0.00012,16.77752]
[1778110400017,33.73,81375.03,0.2,0.17398,0.00012,16.77663]
[1778110410642,33.72,81372.83,0.2,0.17369,0.00012,16.75814]
[1778110415678,33.72,81374.1,0.2,0.17378,0.00012,16.76176]
[1778110420712,33.72,81373.25,0.2,0.17367,0.00012,16.75449]
[1778110425747,33.72,81374.02,0.2,0.17374,0.00012,16.75906]
[1778110430782,33.71,81374.61,0.2,0.17379,0.00012,16.76232]
[1778110435817,33.71,81373.65,0.2,0.17366,0.00012,16.75415]
[1778110441859,33.71,81371.1,0.2,0.17335,0.00012,16.7342]
[1778110446895,33.71,81371.26,0.2,0.17335,0.00012,16.73437]
[1778110452938,33.7,81373.53,0.2,0.17359,0.00012,16.74979]
[1778110453986,33.7,81373.53,0.2,0.17359,0.00012,16.74979]
[1778110454220,33.7,81374.15,0.2,0.17366,0.00012,16.75412]
[1778110454265,33.7,81374.15,0.2,0.17366,0.00012,16.75412]
[1778110454304,33.7,81374.15,0.2,0.17366,0.00012,16.75412]
[1778110454468,33.7,81374.15,0.2,0.17366,0.00012,16.75412]
[1778110454494,33.7,81374.15,0.2,0.17366,0.00012,16.75412]
[1778110455061,33.7,81378.5,0.2,0.17416,0.00012,16.7859]
[1778110455841,33.7,81378.5,0.2,0.17416,0.00012,16.7859]
[1778110455869,33.7,81378.5,0.2,0.17416,0.00012,16.7859]
[1778110455957,33.7,81378.5,0.2,0.17416,0.00012,16.78567]
[1778110456237,33.7,81378.5,0.2,0.17416,0.00012,16.78567]
[1778110456240,33.7,81378.5,0.2,0.17416,0.00012,16.78567]
[1778110457027,33.7,81380.65,0.2,0.17441,0.00012,16.80121]
[1778110462028,33.7,81382.08,0.2,0.17455,0.00012,16.81055]
[1778110467056,33.7,81388.18,0.2,0.17524,0.00012,16.85364]
[1778110472083,33.69,81387.31,0.2,0.17507,0.00012,16.8406]
[1778110474776,33.69,81386.34,0.2,0.17494,0.00012,16.83232]
[1778110474830,33.69,81386.34,0.2,0.17494,0.00012,16.83232]
[1778110475095,33.69,81385.89,0.2,0.17488,0.00012,16.82863]
[1778110477108,33.69,81372.36,0.2,0.17329,0.00012,16.72835]
[1778110478751,33.69,81371.52,0.2,0.17318,0.00012,16.72192]
[1778110484163,33.68,81374.99,0.2,0.17357,0.00012,16.7463]
[1778110490199,33.68,81379.2,0.2,0.17403,0.00012,16.77561]
[1778110495783,33.68,81380.21,0.2,0.17413,0.00012,16.78156]
[1778110500459,33.68,81380.21,0.2,0.17413,0.00012,16.78156]
[1778110500520,33.68,81380.21,0.2,0.17413,0.00012,16.78156]
[1778110501087,33.67,81380.96,0.2,0.17419,0.00012,16.78582]
[1778110501511,33.67,81365.9,0.2,0.17244,0.00012,16.67489]
[1778110502345,33.67,81355.9,0.2,0.17128,0.00012,16.60094]
[1778110505546,33.67,81350.35,0.2,0.17062,0.00012,16.55905]
[1778110510776,33.67,81351.58,0.2,0.17075,0.00012,16.5675]
[1778110515807,33.67,81349.45,0.2,0.17049,0.00012,16.55108]
[1778110521420,33.67,81347.77,0.2,0.17029,0.00012,16.53798]
[1778110526672,33.66,81348.61,0.2,0.17038,0.00012,16.54367]
[1778110527449,33.66,81348.36,0.2,0.17035,0.00012,16.54173]
[1778110532497,33.66,81353.59,0.2,0.1709,0.00012,16.57477]
[1778110533275,33.66,81353.59,0.2,0.1709,0.00012,16.57477]
[1778110533465,33.66,81353.59,0.2,0.1709,0.00012,16.57477]
[1778110539864,33.66,81360.52,0.2,0.17169,0.00012,16.62492]
[1778110546133,33.66,81360.56,0.2,0.17167,0.00012,16.62397]
[1778110551805,33.66,81359.22,0.2,0.1715,0.00012,16.61327]
[1778110557382,33.65,81357.1,0.2,0.17125,0.00012,16.59682]
[1778110562711,33.65,81361.31,0.2,0.17172,0.00012,16.62705]
[1778110567746,33.65,81361.69,0.2,0.17175,0.00012,16.6291]
[1778110573787,33.65,81362.71,0.2,0.17186,0.00012,16.63575]
[1778110580203,33.65,81358.65,0.2,0.17138,0.00012,16.60539]
[1778110589900,33.64,81351.6,0.2,0.17053,0.00012,16.55141]
[1778110594935,33.64,81357.42,0.2,0.17116,0.00012,16.58923]
[1778110599969,33.64,81352.64,0.2,0.1706,0.00012,16.55356]
[1778110605009,33.64,81350.8,0.2,0.17037,0.00012,16.53894]
[1778110609258,33.64,81349.61,0.2,0.17022,0.00012,16.52919]
[1778110613845,33.64,81348.15,0.2,0.17004,0.00012,16.51793]
[1778110613869,33.64,81348.15,0.2,0.17004,0.00012,16.51793]
[1778110619103,33.63,81346.52,0.2,0.16983,0.00012,16.50404]
[1778110622167,33.63,81346.06,0.2,0.16977,0.00012,16.50042]
[1778110622193,33.63,81346.06,0.2,0.16977,0.00012,16.50042]
[1778110624811,33.63,81346.45,0.2,0.1698,0.00012,16.50265]
[1778110624847,33.63,81346.45,0.2,0.1698,0.00012,16.50265]
[1778110625408,33.63,81346.53,0.2,0.16981,0.00012,16.50278]
[1778110625474,33.63,81346.53,0.2,0.16981,0.00012,16.50278]
[1778110627260,33.63,81346.37,0.2,0.16978,0.00012,16.50136]
[1778110631657,33.63,81338.11,0.2,0.16882,0.00011,16.4395]
[1778110631775,33.63,81338.11,0.2,0.16882,0.00011,16.4395]
[1778110631989,33.63,81338.11,0.2,0.16882,0.00011,16.4395]
[1778110632197,33.63,81338.05,0.2,0.16881,0.00011,16.4389]
[1778110632871,33.63,81338.05,0.2,0.16881,0.00011,16.4389]
[1778110633202,33.63,81337.63,0.2,0.16876,0.00011,16.43565]
[1778110638236,33.63,81337.77,0.2,0.16876,0.00011,16.43598]
[1778110638653,33.63,81337.77,0.2,0.16876,0.00011,16.43598]
[1778110638749,33.63,81337.77,0.2,0.16876,0.00011,16.43598]
[1778110639243,33.63,81338.15,0.2,0.16881,0.00011,16.43864]
[1778110639963,33.63,81338.15,0.2,0.16881,0.00011,16.43864]
[1778110640332,33.62,81336.33,0.2,0.1686,0.00011,16.42505]
[1778110641259,33.62,81334.48,0.2,0.16838,0.00011,16.41126]
[1778110642996,33.62,81334.36,0.2,0.16837,0.00011,16.41028]
[1778110643159,33.62,81334.36,0.2,0.16837,0.00011,16.41028]
[1778110643271,33.62,81334.64,0.2,0.1684,0.00011,16.41225]
[1778110644006,33.62,81334.64,0.2,0.1684,0.00011,16.41225]
[1778110648447,33.62,81334.63,0.2,0.16839,0.00011,16.41186]
[1778110648482,33.62,81334.63,0.2,0.16839,0.00011,16.41186]
[1778110649553,33.62,81329.61,0.2,0.16781,0.00011,16.3747]
[1778110650085,33.62,81329.61,0.2,0.16781,0.00011,16.3747]
[1778110650122,33.62,81329.61,0.2,0.16781,0.00011,16.3747]
[1778110650186,33.62,81326.84,0.2,0.1675,0.00011,16.35416]
[1778110652111,33.62,81326.84,0.2,0.1675,0.00011,16.35416]
[1778110652278,33.62,81326.83,0.2,0.16746,0.00011,16.34939]
[1778110654132,33.62,81327.15,0.2,0.1675,0.00011,16.35178]
[1778110654139,33.62,81327.15,0.2,0.1675,0.00011,16.35178]
[1778110656156,33.62,81329.36,0.2,0.16775,0.00011,16.36816]
[1778110656161,33.62,81329.36,0.2,0.16775,0.00011,16.36816]
[1778110656257,33.62,81329.36,0.2,0.16775,0.00011,16.36818]
[1778110658184,33.62,81329.6,0.2,0.16778,0.00011,16.36997]
[1778110658285,33.62,81329.6,0.2,0.16778,0.00011,16.36998]
[1778110660203,33.62,81329.6,0.2,0.16778,0.00011,16.37]
[1778110660209,33.62,81329.6,0.2,0.16778,0.00011,16.37]
[1778110660576,33.62,81329.6,0.2,0.16778,0.00011,16.37003]
[1778110661208,33.62,81329.6,0.2,0.16778,0.00011,16.37005]
[1778110662236,33.62,81329.6,0.2,0.16778,0.00011,16.37005]
[1778110662245,33.62,81329.6,0.2,0.16778,0.00011,16.37005]
[1778110662254,33.62,81337.09,0.2,0.16864,0.00011,16.4254]
[1778110664260,33.62,81337.09,0.2,0.16864,0.00011,16.4254]
[1778110664289,33.62,81339.74,0.2,0.16894,0.00011,16.44486]
[1778110665982,33.62,81340.21,0.2,0.16899,0.00011,16.44826]
[1778110666212,33.62,81340.21,0.2,0.16899,0.00011,16.44826]
[1778110666280,33.62,81340.21,0.2,0.16899,0.00011,16.44826]
[1778110666276,33.62,81340.15,0.2,0.16898,0.00011,16.44774]
[1778110669805,33.62,81340.66,0.2,0.16904,0.00011,16.45131]
[1778110669811,33.62,81340.66,0.2,0.16904,0.00011,16.45131]
[1778110669813,33.62,81340.66,0.2,0.16904,0.00011,16.45131]
[1778110669832,33.62,81340.66,0.2,0.16904,0.00011,16.45131]
[1778110670019,33.62,81340.46,0.2,0.16902,0.00011,16.44976]
[1778110670329,33.62,81340.46,0.2,0.16902,0.00011,16.44976]
[1778110671056,33.62,81340.46,0.2,0.16902,0.00011,16.44976]
[1778110671086,33.62,81340.46,0.2,0.16902,0.00011,16.44976]
[1778110671131,33.62,81338.27,0.2,0.16876,0.00011,16.43352]
[1778110672356,33.62,81338.27,0.2,0.16876,0.00011,16.43352]
[1778110672369,33.62,81338.27,0.2,0.16876,0.00011,16.43352]
[1778110672478,33.62,81337.99,0.2,0.16873,0.00011,16.43141]
[1778110673491,33.62,81337.99,0.2,0.16873,0.00011,16.43141]
[1778110673495,33.62,81337.99,0.2,0.16873,0.00011,16.43141]
[1778110674228,33.62,81332.66,0.2,0.16812,0.00011,16.39198]
[1778110675155,33.62,81332.66,0.2,0.16812,0.00011,16.39198]
[1778110675157,33.62,81332.66,0.2,0.16812,0.00011,16.39198]
[1778110675171,33.62,81332.66,0.2,0.16812,0.00011,16.39198]
[1778110675183,33.62,81333.33,0.2,0.16819,0.00011,16.39695]
[1778110675363,33.62,81333.33,0.2,0.16819,0.00011,16.39695]
[1778110675729,33.62,81333.33,0.2,0.16819,0.00011,16.39695]
[1778110675902,33.62,81332.88,0.2,0.16814,0.00011,16.39363]
[1778110676404,33.62,81332.88,0.2,0.16814,0.00011,16.39363]
[1778110676869,33.62,81332.88,0.2,0.16814,0.00011,16.39363]
[1778110676880,33.62,81332.88,0.2,0.16814,0.00011,16.39363]
[1778110676911,33.62,81332.88,0.2,0.16814,0.00011,16.39363]
[1778110676990,33.62,81332.88,0.2,0.16814,0.00011,16.39363]
[1778110677059,33.62,81332.87,0.2,0.16814,0.00011,16.39357]
[1778110678428,33.62,81332.87,0.2,0.16814,0.00011,16.39357]
[1778110678433,33.62,81332.87,0.2,0.16814,0.00011,16.39357]
[1778110679299,33.62,81329.78,0.2,0.16779,0.00011,16.37078]
[1778110680454,33.62,81329.75,0.2,0.16779,0.00011,16.3706]
[1778110680492,33.62,81329.75,0.2,0.16779,0.00011,16.3706]
[1778110680552,33.62,81329.87,0.2,0.1678,0.00011,16.37149]
[1778110682478,33.62,81329.94,0.2,0.16781,0.00011,16.37209]
[1778110683264,33.62,81330.14,0.2,0.16783,0.00011,16.37361]
[1778110684502,33.62,81330.49,0.2,0.16787,0.00011,16.37624]
[1778110684507,33.62,81330.49,0.2,0.16787,0.00011,16.37624]
[1778110686698,33.62,81330.23,0.2,0.16785,0.00011,16.3744]
[1778110688552,33.62,81315.64,0.2,0.16618,0.00011,16.26661]
[1778110688577,33.62,81315.64,0.2,0.16618,0.00011,16.26661]
[1778110688849,33.62,81315.64,0.2,0.16618,0.00011,16.26661]
[1778110688945,33.62,81312.73,0.2,0.16585,0.00011,16.24515]
[1778110689717,33.62,81312.73,0.2,0.16585,0.00011,16.24515]
[1778110690106,33.62,81312.73,0.2,0.16585,0.00011,16.24515]
[1778110690578,33.62,81313.26,0.2,0.16591,0.00011,16.24914]
[1778110690611,33.62,81313.26,0.2,0.16591,0.00011,16.24914]
[1778110691089,33.62,81313.26,0.2,0.16591,0.00011,16.24914]
[1778110691243,33.62,81313.66,0.2,0.16596,0.00011,16.25217]
[1778110692594,33.62,81321.32,0.2,0.16683,0.00011,16.30884]
[1778110693275,33.62,81322.45,0.2,0.16696,0.00011,16.31718]
[1778110693885,33.62,81322.45,0.2,0.16696,0.00011,16.31718]
[1778110694621,33.62,81323.47,0.2,0.16708,0.00011,16.32469]
[1778110695146,33.62,81322.88,0.2,0.16701,0.00011,16.3203]
[1778110700755,33.62,81323.03,0.2,0.16702,0.00011,16.32123]
[1778110703179,33.62,81324.44,0.2,0.16718,0.00011,16.33155]
[1778110703197,33.62,81324.44,0.2,0.16718,0.00011,16.33155]
[1778110703234,33.62,81324.44,0.2,0.16718,0.00011,16.33155]
[1778110703756,33.62,81323.8,0.2,0.16711,0.00011,16.32669]
[1778110706393,33.62,81334.04,0.2,0.16828,0.00011,16.40221]
[1778110712479,33.62,81333.61,0.2,0.16819,0.00011,16.3942]
[1778110717797,33.62,81333.84,0.2,0.16821,0.00011,16.39583]
[1778110722832,33.62,81338.13,0.2,0.1687,0.00011,16.42742]
[1778110728874,33.62,81339.35,0.2,0.16884,0.00011,16.43622]
[1778110733909,33.62,81339.56,0.2,0.16886,0.00011,16.43761]
[1778110738944,33.62,81340.1,0.2,0.16892,0.00011,16.44145]
[1778110744986,33.62,81340.86,0.2,0.16901,0.00011,16.4469]
[1778110750050,33.62,81340.74,0.2,0.16899,0.00011,16.44593]
[1778110750269,33.62,81351.7,0.2,0.17025,0.00012,16.52685]
[1778110755323,33.62,81343.87,0.2,0.16935,0.00012,16.46863]
[1778110757969,33.62,81344.6,0.2,0.16943,0.00012,16.47392]
[1778110758215,33.62,81344.6,0.2,0.16943,0.00012,16.47392]
[1778110758272,33.62,81343.44,0.2,0.16929,0.00012,16.46524]
[1778110759373,33.62,81343.44,0.2,0.16929,0.00012,16.46524]
[1778110769155,33.62,81342.35,0.2,0.16916,0.00012,16.45699]
[1778110774190,33.62,81341.74,0.2,0.16906,0.00011,16.4478]
[1778110782247,33.62,81339.57,0.2,0.16881,0.00011,16.43201]
[1778110788288,33.62,81339.19,0.2,0.16877,0.00011,16.42944]
[1778110793325,33.62,81338.74,0.2,0.16872,0.00011,16.42632]
[1778110793849,33.62,81338.74,0.2,0.16872,0.00011,16.42632]
[1778110794659,33.62,81338.38,0.2,0.16868,0.00011,16.4237]
[1778110800546,33.62,81329.85,0.2,0.16772,0.00011,16.36134]
[1778110803857,33.62,81331.07,0.2,0.16786,0.00011,16.37069]
[1778110803901,33.62,81331.07,0.2,0.16786,0.00011,16.37069]
[1778110804408,33.62,81329.41,0.2,0.16767,0.00011,16.35854]
[1778110805920,33.62,81329.23,0.2,0.16765,0.00011,16.35712]
[1778110805929,33.62,81329.23,0.2,0.16765,0.00011,16.35712]
[1778110806604,33.62,81329.23,0.2,0.16765,0.00011,16.35704]
[1778110807938,33.62,81328.91,0.2,0.16761,0.00011,16.3546]
[1778110807956,33.62,81328.91,0.2,0.16761,0.00011,16.3546]
[1778110808431,33.62,81329.71,0.2,0.1677,0.00011,16.36043]
[1778110809962,33.62,81329.32,0.2,0.16766,0.00011,16.35745]
[1778110809983,33.62,81329.32,0.2,0.16766,0.00011,16.35745]
[1778110810024,33.62,81329.45,0.2,0.16767,0.00011,16.35833]
[1778110811986,33.62,81329.45,0.2,0.16767,0.00011,16.35833]
[1778110812458,33.62,81329.45,0.2,0.16767,0.00011,16.35815]
[1778110815270,33.62,81329.8,0.2,0.1677,0.00011,16.36054]
[1778110816035,33.62,81329.9,0.2,0.16771,0.00011,16.36118]
[1778110816040,33.62,81329.9,0.2,0.16771,0.00011,16.36118]
[1778110818054,33.62,81326.27,0.2,0.1673,0.00011,16.33416]
[1778110818065,33.62,81326.27,0.2,0.1673,0.00011,16.33416]
[1778110818151,33.62,81326.05,0.2,0.16727,0.00011,16.33246]
[1778110818815,33.62,81326.05,0.2,0.16727,0.00011,16.33246]
[1778110819402,33.62,81324.42,0.2,0.16708,0.00011,16.32034]
[1778110820079,33.62,81324.42,0.2,0.16708,0.00011,16.32034]
[1778110820083,33.62,81324.42,0.2,0.16708,0.00011,16.32034]
[1778110824123,33.62,81316.2,0.2,0.16614,0.00011,16.25938]
[1778110824138,33.62,81316.2,0.2,0.16614,0.00011,16.25938]
[1778110824179,33.62,81315.12,0.2,0.16602,0.00011,16.25137]
[1778110826146,33.62,81315.12,0.2,0.16602,0.00011,16.25137]
[1778110826480,33.62,81313.15,0.2,0.16579,0.00011,16.23679]
[1778110830201,33.62,81310.86,0.2,0.16553,0.00011,16.21983]
[1778110830297,33.62,81310.33,0.2,0.16547,0.00011,16.2159]
[1778110832221,33.62,81310.33,0.2,0.16547,0.00011,16.2159]
[1778110832443,33.62,81308.6,0.2,0.16524,0.00011,16.19828]
[1778110836269,33.62,81306.29,0.2,0.16497,0.00011,16.18097]
[1778110836270,33.62,81306.29,0.2,0.16497,0.00011,16.18097]
[1778110836279,33.62,81306.29,0.2,0.16497,0.00011,16.18089]
[1778110838236,33.62,81306.29,0.2,0.16497,0.00011,16.18089]
[1778110838291,33.62,81306.29,0.2,0.16497,0.00011,16.18089]
[1778110838466,33.62,81305.8,0.2,0.16491,0.00011,16.1771]
[1778110840321,33.62,81304.81,0.2,0.1648,0.00011,16.1697]
[1778110840326,33.62,81304.81,0.2,0.1648,0.00011,16.1697]
[1778110844366,33.62,81303.9,0.2,0.16469,0.00011,16.16261]
[1778110844383,33.62,81303.9,0.2,0.16469,0.00011,16.16261]
[1778110844454,33.62,81303.03,0.2,0.16459,0.00011,16.15608]
[1778110846401,33.62,81303.03,0.2,0.16459,0.00011,16.15608]
[1778110846475,33.62,81302.71,0.2,0.16455,0.00011,16.15353]
[1778110848318,33.62,81302.01,0.2,0.16447,0.00011,16.14825]
[1778110848427,33.62,81302.01,0.2,0.16447,0.00011,16.14825]
[1778110848434,33.62,81302.01,0.2,0.16447,0.00011,16.14825]
[1778110848714,33.62,81307.5,0.2,0.16509,0.00011,16.18874]
[1778110850451,33.62,81307.5,0.2,0.16509,0.00011,16.18874]
[1778110850620,33.62,81306.92,0.2,0.16502,0.00011,16.1843]
[1778110850622,33.62,81306.92,0.2,0.16502,0.00011,16.1843]
[1778110850716,33.62,81306.92,0.2,0.16502,0.00011,16.1843]
[1778110852559,33.61,81310.67,0.2,0.16544,0.00011,16.21171]
[1778110854505,33.61,81312.19,0.2,0.16561,0.00011,16.22282]
[1778110854506,33.61,81317.61,0.2,0.16623,0.00011,16.26256]
[1778110855456,33.61,81317.61,0.2,0.16623,0.00011,16.26256]
[1778110856529,33.61,81317.46,0.2,0.1662,0.00011,16.2611]
[1778110858325,33.61,81318.12,0.2,0.16627,0.00011,16.26563]
[1778110858801,33.61,81318.12,0.2,0.16627,0.00011,16.26563]
[1778110860579,33.61,81318.12,0.2,0.16627,0.00011,16.26546]
[1778110861181,33.61,81318.12,0.2,0.16627,0.00011,16.26546]
[1778110861483,33.61,81318.12,0.2,0.16627,0.00011,16.26546]
[1778110861434,33.61,81319.17,0.2,0.16638,0.00011,16.27288]
[1778110862599,33.61,81319.07,0.2,0.16637,0.00011,16.27197]
[1778110862603,33.61,81319.07,0.2,0.16637,0.00011,16.27197]
[1778110866646,33.61,81320.55,0.2,0.16652,0.00011,16.28202]
[1778110866658,33.61,81320.55,0.2,0.16652,0.00011,16.28202]
[1778110866886,33.61,81320.55,0.2,0.16652,0.00011,16.28181]
[1778110868666,33.61,81319.26,0.2,0.16637,0.00011,16.27208]
[1778110869444,33.61,81319.88,0.2,0.16644,0.00011,16.27647]
[1778110870691,33.61,81321.16,0.2,0.16658,0.00011,16.28574]
[1778110870699,33.61,81321.16,0.2,0.16658,0.00011,16.28574]
[1778110870915,33.61,81321.16,0.2,0.16658,0.00011,16.28553]
[1778110872715,33.61,81322.06,0.2,0.16668,0.00011,16.29198]
[1778110873485,33.61,81323.05,0.2,0.16679,0.00011,16.29909]
[1778110876767,33.6,81326.1,0.2,0.16712,0.00011,16.32099]
[1778110876956,33.6,81326.1,0.2,0.16712,0.00011,16.32077]
[1778110878788,33.6,81326.89,0.2,0.16721,0.00011,16.32638]
[1778110879471,33.6,81326.59,0.2,0.16717,0.00011,16.32399]
[1778110884485,33.6,81328.37,0.2,0.16736,0.00011,16.33651]
[1778110886878,33.6,81329.84,0.2,0.16753,0.00011,16.34692]
[1778110886882,33.6,81329.84,0.2,0.16753,0.00011,16.34692]
[1778110886977,33.6,81329.84,0.2,0.16752,0.00011,16.34677]
[1778110888902,33.6,81330.51,0.2,0.1676,0.00011,16.35158]
[1778110889434,33.6,81330.83,0.2,0.16763,0.00011,16.35379]
[1778110892950,33.6,81331.71,0.2,0.16769,0.00011,16.355]
[1778110892956,33.6,81331.71,0.2,0.16769,0.00011,16.355]
[1778110893739,33.6,81331.71,0.2,0.16768,0.00011,16.35478]
[1778110893744,33.6,81331.71,0.2,0.16768,0.00011,16.35478]
[1778110893765,33.6,81331.71,0.2,0.16768,0.00011,16.35478]
[1778110893798,33.6,81331.71,0.2,0.16768,0.00011,16.35478]
[1778110894076,33.6,81331.71,0.2,0.16768,0.00011,16.35457]
[1778110895012,33.6,81331.71,0.2,0.16768,0.00011,16.35457]
[1778110896558,33.6,81339.31,0.2,0.16855,0.00011,16.41072]
[1778110897096,33.6,81340.53,0.2,0.16869,0.00011,16.41974]
[1778110903138,33.6,81340.9,0.2,0.16873,0.00011,16.42242]
[1778110903790,33.6,81340.9,0.2,0.16873,0.00011,16.42242]
[1778110903989,33.6,81340.9,0.2,0.16873,0.00011,16.42242]
[1778110904146,33.6,81341.01,0.2,0.16874,0.00011,16.42323]
[1778110905112,33.6,81341.01,0.2,0.16874,0.00011,16.42323]
[1778110910149,33.6,81342.8,0.2,0.16895,0.00012,16.43641]
[1778110914380,33.6,81343.04,0.2,0.16898,0.00012,16.43812]
[1778110914527,33.6,81343.04,0.2,0.16898,0.00012,16.43811]
[1778110914812,33.6,81343.04,0.2,0.16898,0.00012,16.43811]
[1778110914819,33.6,81343.04,0.2,0.16898,0.00012,16.43811]
[1778110914886,33.6,81343.04,0.2,0.16898,0.00012,16.43811]
[1778110915225,33.6,81343.04,0.2,0.16898,0.00012,16.43811]
[1778110915226,33.6,81343.11,0.2,0.16898,0.00012,16.43862]
[1778110925294,33.6,81343.29,0.2,0.169,0.00012,16.43976]
[1778110927550,33.6,81343.29,0.2,0.169,0.00012,16.43976]
[1778110928313,33.6,81343.1,0.2,0.16898,0.00012,16.43828]
[1778110929488,33.6,81353.11,0.2,0.17013,0.00012,16.51223]
[1778110935362,33.59,81351.89,0.2,0.16998,0.00012,16.5025]
[1778110940399,33.59,81350.8,0.2,0.16984,0.00012,16.49382]
[1778110948528,33.59,81357.94,0.2,0.17067,0.00012,16.5463]
[1778110953053,33.59,81362.6,0.2,0.17114,0.00012,16.5741]
[1778110954648,33.59,81362.6,0.2,0.17113,0.00012,16.57365]
[1778110955504,33.59,81365.01,0.2,0.17141,0.00012,16.59122]
[1778110959182,33.59,81369.32,0.2,0.17189,0.00012,16.62227]
[1778110959236,33.59,81369.32,0.2,0.17189,0.00012,16.62227]
[1778110959532,33.58,81369.54,0.2,0.17192,0.00012,16.6236]
[1778110964567,33.58,81369.32,0.2,0.17187,0.00012,16.62051]
[1778110967722,33.58,81369.32,0.2,0.17187,0.00012,16.62051]
[1778110967873,33.58,81369.32,0.2,0.17187,0.00012,16.62051]
[1778110968595,33.58,81369.14,0.2,0.17183,0.00012,16.61802]
[1778110969084,33.58,81369.14,0.2,0.17183,0.00012,16.61802]
[1778110969602,33.58,81372.66,0.2,0.17223,0.00012,16.64381]
[1778110974637,33.58,81372.56,0.2,0.17221,0.00012,16.64218]
[1778110979672,33.57,81371.1,0.2,0.17202,0.00012,16.63059]
[1778110984194,33.57,81369.68,0.2,0.17185,0.00012,16.61961]
[1778110984211,33.57,81369.68,0.2,0.17185,0.00012,16.61961]
[1778110984216,33.57,81370.85,0.2,0.17198,0.00012,16.62794]
[1778110986295,33.57,81370.85,0.2,0.17198,0.00012,16.62794]
[1778110986775,33.57,81370.28,0.2,0.17191,0.00012,16.62339]
[1778110987307,33.57,81370.28,0.2,0.17191,0.00012,16.62339]
[1778110987632,33.57,81369.14,0.2,0.17177,0.00012,16.61481]
[1778110988515,33.57,81369.14,0.2,0.17177,0.00012,16.61481]
[1778110988571,33.57,81367.76,0.2,0.17161,0.00012,16.60445]
[1778110988764,33.57,81367.76,0.2,0.17161,0.00012,16.60445]
[1778110989878,33.57,81367.76,0.2,0.17161,0.00012,16.60431]
[1778110989936,33.57,81367.76,0.2,0.17161,0.00012,16.60431]
[1778110990196,33.57,81366.59,0.2,0.17147,0.00012,16.59552]
[1778110991174,33.57,81366.59,0.2,0.17147,0.00012,16.59552]
[1778110991208,33.57,81366.59,0.2,0.17147,0.00012,16.59552]
[1778110991241,33.57,81366.59,0.2,0.17147,0.00012,16.59552]
[1778110991274,33.57,81366.51,0.2,0.17146,0.00012,16.5948]
[1778110992141,33.57,81366.51,0.2,0.17146,0.00012,16.5948]
[1778110992474,33.57,81365.4,0.2,0.17133,0.00012,16.58647]
[1778110994165,33.57,81365.4,0.2,0.17133,0.00012,16.58647]
[1778110994673,33.57,81363.91,0.2,0.17115,0.00012,16.57524]
[1778110996186,33.57,81363.71,0.2,0.17113,0.00012,16.57367]
[1778110996200,33.57,81363.71,0.2,0.17113,0.00012,16.57367]
[1778110998207,33.57,81364.5,0.2,0.17122,0.00012,16.57931]
[1778110998215,33.57,81364.5,0.2,0.17122,0.00012,16.57931]
[1778111000229,33.57,81364.34,0.2,0.17119,0.00012,16.57792]
[1778111000237,33.57,81364.34,0.2,0.17119,0.00012,16.57792]
[1778111001382,33.57,81366.72,0.2,0.17147,0.00012,16.59541]
[1778111002257,33.57,81366.32,0.2,0.17142,0.00012,16.59232]
[1778111002278,33.57,81366.32,0.2,0.17142,0.00012,16.59232]
[1778111002348,33.57,81366.07,0.2,0.17139,0.00012,16.59034]
[1778111004284,33.57,81366.07,0.2,0.17139,0.00012,16.59034]
[1778111004589,33.57,81365.83,0.2,0.17136,0.00012,16.58831]
[1778111006308,33.57,81364.76,0.2,0.17123,0.00012,16.58027]
[1778111006313,33.57,81364.76,0.2,0.17123,0.00012,16.58027]
[1778111008329,33.57,81365.05,0.2,0.17126,0.00012,16.58215]
[1778111008335,33.57,81365.05,0.2,0.17126,0.00012,16.58215]
[1778111008340,33.57,81365.05,0.2,0.17126,0.00012,16.58215]
[1778111010355,33.57,81365.44,0.2,0.1713,0.00012,16.58477]
[1778111010361,33.57,81365.44,0.2,0.1713,0.00012,16.58477]
[1778111012379,33.57,81364.38,0.2,0.17114,0.00012,16.57192]
[1778111014402,33.56,81362.64,0.2,0.17093,0.00012,16.55879]
[1778111014409,33.56,81362.64,0.2,0.17093,0.00012,16.55879]
[1778111014412,33.56,81362.64,0.2,0.17093,0.00012,16.55879]
[1778111019428,33.56,81363.19,0.2,0.17098,0.00012,16.56223]
[1778111020471,33.56,81363.71,0.2,0.17104,0.00012,16.56594]
[1778111020473,33.56,81363.71,0.2,0.17104,0.00012,16.56594]
[1778111020497,33.56,81363.71,0.2,0.17104,0.00012,16.56594]
[1778111020507,33.56,81363.71,0.2,0.17104,0.00012,16.56581]
[1778111022494,33.56,81363.71,0.2,0.17104,0.00012,16.56581]
[1778111022697,33.56,81363.79,0.2,0.17104,0.00012,16.56613]
[1778111027703,33.56,81364.26,0.2,0.17109,0.00012,16.56891]
[1778111028564,33.56,81364.26,0.2,0.17109,0.00012,16.56891]
[1778111028570,33.56,81364.26,0.2,0.17109,0.00012,16.56891]
[1778111030596,33.56,81364.26,0.2,0.17108,0.00012,16.56863]
[1778111032616,33.56,81365.75,0.2,0.17125,0.00012,16.57937]
[1778111032619,33.56,81365.75,0.2,0.17125,0.00012,16.57937]
[1778111032623,33.56,81365.75,0.2,0.17125,0.00012,16.57937]
[1778111037645,33.56,81366.11,0.2,0.17128,0.00012,16.58126]
[1778111038688,33.56,81366.11,0.2,0.17128,0.00012,16.5811]
[1778111038709,33.56,81366.11,0.2,0.17128,0.00012,16.5811]
[1778111039592,33.56,81366.11,0.2,0.17127,0.00012,16.5808]
[1778111040709,33.56,81366.11,0.2,0.17127,0.00012,16.5808]
[1778111040919,33.56,81365.56,0.2,0.17121,0.00012,16.57658]
[1778111041488,33.56,81362.85,0.2,0.17089,0.00012,16.55638]
[1778111041922,33.56,81362.85,0.2,0.17089,0.00012,16.55638]
[1778111041963,33.56,81362.85,0.2,0.17089,0.00012,16.55638]
[1778111042110,33.56,81360.17,0.2,0.17058,0.00012,16.53656]
[1778111042735,33.56,81360.17,0.2,0.17058,0.00012,16.53656]
[1778111042741,33.56,81360.17,0.2,0.17058,0.00012,16.53656]
[1778111042765,33.56,81360.17,0.2,0.17058,0.00012,16.53656]
[1778111043117,33.56,81360.17,0.2,0.17058,0.00012,16.53641]
[1778111044757,33.55,81357.87,0.2,0.1703,0.00012,16.51877]
[1778111045683,33.55,81356.89,0.2,0.17018,0.00012,16.51124]
[1778111050709,33.55,81357.04,0.2,0.17018,0.00012,16.51128]
[1778111050826,33.55,81357.26,0.2,0.1702,0.00012,16.51265]
[1778111050833,33.55,81357.26,0.2,0.1702,0.00012,16.51265]
[1778111055847,33.55,81352.09,0.2,0.16959,0.00012,16.47314]
[1778111056717,33.55,81352.09,0.2,0.16959,0.00012,16.47314]
[1778111056722,33.55,81352.09,0.2,0.16959,0.00012,16.47314]
[1778111056730,33.55,81352.09,0.2,0.16959,0.00012,16.47314]
[1778111056901,33.55,81350.05,0.2,0.16935,0.00012,16.45782]
[1778111056931,33.55,81350.05,0.2,0.16935,0.00012,16.45782]
[1778111056961,33.55,81350.05,0.2,0.16935,0.00012,16.45782]
[1778111057218,33.55,81350.05,0.2,0.16934,0.00012,16.45762]
[1778111058924,33.55,81349.79,0.2,0.16931,0.00012,16.4555]
[1778111058941,33.55,81349.79,0.2,0.16931,0.00012,16.4555]
[1778111059232,33.55,81348.99,0.2,0.16922,0.00012,16.44939]
[1778111060946,33.55,81348.7,0.2,0.16918,0.00012,16.44706]
[1778111061635,33.55,81347.83,0.2,0.16908,0.00012,16.44043]
[1778111066661,33.54,81346.57,0.2,0.16892,0.00012,16.43038]
[1778111069034,33.54,81345.72,0.2,0.16881,0.00012,16.42354]
[1778111069039,33.54,81345.72,0.2,0.16881,0.00012,16.42354]
[1778111069047,33.54,81345.72,0.2,0.16881,0.00012,16.42354]
[1778111071059,33.54,81345.19,0.2,0.16875,0.00012,16.41926]
[1778111071068,33.54,81345.19,0.2,0.16875,0.00012,16.41926]
[1778111071070,33.54,81345.19,0.2,0.16875,0.00012,16.41926]
[1778111076083,33.54,81342.97,0.2,0.16844,0.00012,16.39721]
[1778111077130,33.54,81342.79,0.2,0.16842,0.00012,16.39571]
[1778111077136,33.54,81342.79,0.2,0.16842,0.00012,16.39571]
[1778111079149,33.54,81342.79,0.2,0.16841,0.00012,16.3954]
[1778111079162,33.54,81342.79,0.2,0.16841,0.00012,16.3954]
[1778111079372,33.54,81342.44,0.2,0.16837,0.00012,16.39266]
[1778111081174,33.54,81342.29,0.2,0.16835,0.00012,16.39139]
[1778111081201,33.54,81342.29,0.2,0.16835,0.00012,16.39139]
[1778111081386,33.54,81342.1,0.2,0.16832,0.00012,16.38984]
[1778111082119,33.54,81342.1,0.2,0.16832,0.00012,16.38984]
[1778111082275,33.54,81342.1,0.2,0.16832,0.00012,16.38984]
[1778111082712,33.54,81339.06,0.2,0.16797,0.00011,16.36717]
[1778111083194,33.54,81339.06,0.2,0.16797,0.00011,16.36717]
[1778111084296,33.54,81333.65,0.2,0.16735,0.00011,16.32696]
[1778111084301,33.54,81333.65,0.2,0.16735,0.00011,16.32696]
[1778111084337,33.54,81333.65,0.2,0.16735,0.00011,16.32696]
[1778111084587,33.54,81333.18,0.2,0.16729,0.00011,16.32336]
[1778111085223,33.54,81333.18,0.2,0.16729,0.00011,16.32336]
[1778111085729,33.54,81332.96,0.2,0.16727,0.00011,16.32166]
[1778111087239,33.54,81333.22,0.2,0.1673,0.00011,16.32352]
[1778111087244,33.54,81333.22,0.2,0.1673,0.00011,16.32352]
[1778111091288,33.54,81333.41,0.2,0.16731,0.00011,16.32466]
[1778111091304,33.54,81333.41,0.2,0.16731,0.00011,16.32466]
[1778111091373,33.54,81333.41,0.2,0.16731,0.00011,16.32466]
[1778111091584,33.54,81333.43,0.2,0.16731,0.00011,16.32474]
[1778111093304,33.54,81333.43,0.2,0.16731,0.00011,16.32468]
[1778111093305,33.54,81333.43,0.2,0.16731,0.00011,16.32468]
[1778111093775,33.54,81335.0,0.2,0.16749,0.00011,16.33624]
[1778111094647,33.54,81335.0,0.2,0.16749,0.00011,16.33624]
[1778111094743,33.54,81337.03,0.2,0.16772,0.00011,16.35121]
[1778111097354,33.54,81336.71,0.2,0.16769,0.00011,16.34867]
[1778111097392,33.54,81336.71,0.2,0.16769,0.00011,16.34867]
[1778111097498,33.54,81336.71,0.2,0.16768,0.00011,16.34857]
[1778111098133,33.54,81336.71,0.2,0.16768,0.00011,16.34857]
[1778111098250,33.54,81336.71,0.2,0.16768,0.00011,16.34857]
[1778111098767,33.54,81336.82,0.2,0.16769,0.00011,16.34929]
[1778111099374,33.54,81336.82,0.2,0.16769,0.00011,16.34929]
[1778111101404,33.53,81336.8,0.2,0.16769,0.00011,16.34895]
[1778111101409,33.53,81336.8,0.2,0.16769,0.00011,16.34895]
[1778111101444,33.53,81336.8,0.2,0.16769,0.00011,16.34895]
[1778111101729,33.53,81336.97,0.2,0.16771,0.00011,16.35012]
[1778111103425,33.53,81336.97,0.2,0.16771,0.00011,16.35003]
[1778111103768,33.53,81337.11,0.2,0.16772,0.00011,16.35097]
[1778111105452,33.53,81337.11,0.2,0.16772,0.00011,16.35087]
[1778111105648,33.53,81337.08,0.2,0.16771,0.00011,16.35055]
[1778111106686,33.53,81337.08,0.2,0.16771,0.00011,16.35055]
[1778111107477,33.53,81337.08,0.2,0.16771,0.00011,16.35045]
[1778111107568,33.53,81337.08,0.2,0.16771,0.00011,16.35035]
[1778111108748,33.53,81337.08,0.2,0.16771,0.00011,16.35035]
[1778111108786,33.53,81340.37,0.2,0.16809,0.00011,16.37463]
[1778111115247,33.53,81339.11,0.2,0.16793,0.00011,16.36483]
[1778111115770,33.53,81339.11,0.2,0.16793,0.00011,16.36483]
[1778111115809,33.53,81339.68,0.2,0.168,0.00011,16.36872]
[1778111116279,33.53,81339.68,0.2,0.168,0.00011,16.36872]
[1778111116282,33.53,81339.68,0.2,0.168,0.00011,16.36872]
[1778111116632,33.53,81345.75,0.2,0.16869,0.00012,16.41356]
[1778111117591,33.53,81345.75,0.2,0.16869,0.00012,16.41356]
[1778111117638,33.53,81348.91,0.2,0.16906,0.00012,16.437]
[1778111120507,33.53,81349.82,0.2,0.16916,0.00012,16.44376]
[1778111120644,33.53,81349.82,0.2,0.16916,0.00012,16.44376]
[1778111120663,33.53,81352.5,0.2,0.16947,0.00012,16.46341]
[1778111123437,33.53,81352.63,0.2,0.16948,0.00012,16.46396]
[1778111123457,33.53,81352.63,0.2,0.16948,0.00012,16.46396]
[1778111123752,33.53,81356.12,0.2,0.16988,0.00012,16.48959]
[1778111126046,33.53,81359.18,0.2,0.17023,0.00012,16.51199]
[1778111126085,33.53,81359.18,0.2,0.17023,0.00012,16.51199]
[1778111126704,33.53,81359.81,0.2,0.1703,0.00012,16.51657]
[1778111132696,33.53,81359.75,0.2,0.17029,0.00012,16.51575]
[1778111138391,33.53,81356.91,0.2,0.16991,0.00012,16.48915]
[1778111141165,33.53,81350.21,0.2,0.16913,0.00012,16.43935]
[1778111141584,33.53,81350.21,0.2,0.16913,0.00012,16.43935]
[1778111141856,33.53,81350.26,0.2,0.16913,0.00012,16.43972]
[1778111143938,33.53,81342.93,0.2,0.16829,0.00012,16.38546]
[1778111144431,33.53,81342.93,0.2,0.16829,0.00012,16.38546]
[1778111144831,33.53,81342.4,0.2,0.16823,0.00012,16.38138]
[1778111145912,33.53,81342.17,0.2,0.1682,0.00012,16.37953]
[1778111145927,33.53,81342.17,0.2,0.1682,0.00012,16.37953]
[1778111146845,33.52,81340.27,0.2,0.16798,0.00011,16.36531]
[1778111147933,33.52,81339.98,0.2,0.16794,0.00011,16.36303]
[1778111147965,33.52,81339.98,0.2,0.16794,0.00011,16.36303]
[1778111148006,33.52,81339.74,0.2,0.16791,0.00011,16.36125]
[1778111149961,33.52,81339.74,0.2,0.16791,0.00011,16.36125]
[1778111150837,33.52,81342.3,0.2,0.1682,0.00012,16.37985]
[1778111151988,33.52,81341.38,0.2,0.16809,0.00011,16.37289]
[1778111152003,33.52,81341.38,0.2,0.16809,0.00011,16.37289]
[1778111152011,33.52,81342.27,0.2,0.1682,0.00012,16.37948]
[1778111153859,33.52,81342.27,0.2,0.1682,0.00012,16.37948]
[1778111153947,33.52,81342.27,0.2,0.1682,0.00012,16.37935]
[1778111154020,33.52,81342.27,0.2,0.1682,0.00012,16.37935]
[1778111154762,33.52,81346.56,0.2,0.16868,0.00012,16.41082]
[1778111156099,33.52,81353.46,0.2,0.16948,0.00012,16.46197]
[1778111156109,33.52,81353.46,0.2,0.16948,0.00012,16.46197]
[1778111156128,33.52,81353.46,0.2,0.16948,0.00012,16.46197]
[1778111156494,33.52,81356.95,0.2,0.16988,0.00012,16.4878]
[1778111157679,33.52,81356.95,0.2,0.16988,0.00012,16.4878]
[1778111157683,33.52,81356.95,0.2,0.16988,0.00012,16.4878]
[1778111157816,33.52,81358.31,0.2,0.17004,0.00012,16.49782]
[1778111158152,33.52,81358.31,0.2,0.17004,0.00012,16.49782]
[1778111158187,33.52,81358.31,0.2,0.17004,0.00012,16.49782]
[1778111158858,33.52,81357.97,0.2,0.17,0.00012,16.49524]
[1778111161550,33.52,81358.78,0.2,0.17009,0.00012,16.50111]
[1778111161808,33.52,81359.88,0.2,0.17022,0.00012,16.5092]
[1778111163073,33.52,81360.88,0.2,0.17033,0.00012,16.51653]
[1778111163082,33.52,81360.88,0.2,0.17033,0.00012,16.51653]
[1778111163085,33.52,81360.88,0.2,0.17033,0.00012,16.51653]
[1778111163119,33.52,81360.88,0.2,0.17033,0.00012,16.51653]
[1778111163298,33.52,81360.88,0.2,0.17033,0.00012,16.51653]
[1778111163339,33.52,81360.75,0.2,0.17032,0.00012,16.51548]
[1778111164122,33.52,81360.75,0.2,0.17032,0.00012,16.51548]
[1778111164176,33.52,81360.56,0.2,0.17029,0.00012,16.514]
[1778111170516,33.52,81361.97,0.2,0.17045,0.00012,16.52396]
[1778111176048,33.52,81365.37,0.2,0.17084,0.00012,16.54865]
[1778111181083,33.52,81365.64,0.2,0.17086,0.00012,16.55011]
[1778111182121,33.52,81365.64,0.2,0.17086,0.00012,16.55011]
[1778111182255,33.52,81366.95,0.2,0.17101,0.00012,16.55959]
[1778111188374,33.52,81372.44,0.2,0.17164,0.00012,16.59974]
[1778111193510,33.51,81373.86,0.2,0.17175,0.00012,16.60444]
[1778111199217,33.51,81374.86,0.2,0.17185,0.00012,16.61081]
[1778111204454,33.51,81375.17,0.2,0.17188,0.00012,16.61268]
[1778111209653,33.51,81376.92,0.2,0.17208,0.00012,16.62532]
[1778111215016,33.51,81376.89,0.2,0.17208,0.00012,16.6252]
[1778111217623,33.51,81370.31,0.2,0.17131,0.00012,16.57634]
[1778111217776,33.51,81370.31,0.2,0.17131,0.00012,16.57634]
[1778111217781,33.51,81370.31,0.2,0.17131,0.00012,16.57634]
[1778111217848,33.51,81370.31,0.2,0.17131,0.00012,16.57634]
[1778111217921,33.51,81361.43,0.2,0.17027,0.00012,16.51042]
[1778111217976,33.51,81361.43,0.2,0.17027,0.00012,16.51042]
[1778111218751,33.51,81361.43,0.2,0.17027,0.00012,16.51042]
[1778111218879,33.51,81354.59,0.2,0.16948,0.00012,16.45963]
[1778111220382,33.51,81349.52,0.2,0.16889,0.00012,16.422]
[1778111220406,33.51,81349.52,0.2,0.16889,0.00012,16.422]
[1778111220780,33.51,81349.52,0.2,0.16889,0.00012,16.422]
[1778111220803,33.51,81349.52,0.2,0.16889,0.00012,16.422]
[1778111220812,33.51,81349.54,0.2,0.16889,0.00012,16.42215]
[1778111221745,33.51,81349.54,0.2,0.16889,0.00012,16.42215]
[1778111222799,33.51,81344.33,0.2,0.16829,0.00012,16.38337]
[1778111222824,33.51,81344.33,0.2,0.16829,0.00012,16.38337]
[1778111222892,33.51,81340.88,0.2,0.16789,0.00011,16.35764]
[1778111224815,33.51,81340.88,0.2,0.16789,0.00011,16.35752]
[1778111224894,33.51,81339.32,0.2,0.16771,0.00011,16.34588]
[1778111226845,33.51,81339.09,0.2,0.16768,0.00011,16.34409]
[1778111226855,33.51,81339.09,0.2,0.16768,0.00011,16.34409]
[1778111226894,33.51,81339.19,0.2,0.16769,0.00011,16.34477]
[1778111228870,33.51,81339.19,0.2,0.16769,0.00011,16.34477]
[1778111228924,33.51,81339.19,0.2,0.16769,0.00011,16.34463]
[1778111230889,33.51,81338.95,0.2,0.16766,0.00011,16.34279]
[1778111230898,33.51,81338.95,0.2,0.16766,0.00011,16.34279]
[1778111234940,33.51,81342.89,0.2,0.16811,0.00012,16.37173]
[1778111235469,33.51,81342.66,0.2,0.16808,0.00012,16.36982]
[1778111236961,33.51,81342.45,0.2,0.16805,0.00012,16.36816]
[1778111237915,33.51,81340.99,0.2,0.16789,0.00011,16.35724]
[1778111238982,33.51,81340.73,0.2,0.16785,0.00011,16.35521]
[1778111238990,33.51,81340.73,0.2,0.16785,0.00011,16.35521]
[1778111241002,33.51,81340.51,0.2,0.16783,0.00011,16.3534]
[1778111241005,33.51,81340.51,0.2,0.16783,0.00011,16.3534]
[1778111241010,33.51,81340.51,0.2,0.16783,0.00011,16.3534]
[1778111246036,33.5,81339.94,0.2,0.16775,0.00011,16.34873]
[1778111247073,33.5,81340.24,0.2,0.16779,0.00011,16.35086]
[1778111247082,33.5,81340.24,0.2,0.16779,0.00011,16.35086]
[1778111248184,33.5,81340.25,0.2,0.16779,0.00011,16.35085]
[1778111248328,33.5,81340.25,0.2,0.16779,0.00011,16.35085]
[1778111248561,33.5,81340.25,0.2,0.16778,0.00011,16.35076]
[1778111249089,33.5,81340.25,0.2,0.16778,0.00011,16.35076]
[1778111249093,33.5,81340.25,0.2,0.16778,0.00011,16.35076]
[1778111249119,33.5,81340.25,0.2,0.16778,0.00011,16.35076]
[1778111249568,33.5,81340.9,0.2,0.16786,0.00011,16.35549]
[1778111250452,33.5,81340.9,0.2,0.16786,0.00011,16.35549]
[1778111250460,33.5,81340.9,0.2,0.16786,0.00011,16.35549]
[1778111250860,33.5,81340.81,0.2,0.16785,0.00011,16.35473]
[1778111251112,33.5,81340.81,0.2,0.16785,0.00011,16.35473]
[1778111251117,33.5,81340.81,0.2,0.16785,0.00011,16.35473]
[1778111251582,33.5,81340.81,0.2,0.16781,0.00011,16.3499]
[1778111253140,33.5,81340.26,0.2,0.16774,0.00011,16.34572]
[1778111253929,33.5,81339.63,0.2,0.16767,0.00011,16.34096]
[1778111254781,33.5,81339.63,0.2,0.16767,0.00011,16.34096]
[1778111254792,33.5,81339.63,0.2,0.16767,0.00011,16.34096]
[1778111254882,33.5,81339.61,0.2,0.16767,0.00011,16.34074]
[1778111255161,33.5,81339.61,0.2,0.16767,0.00011,16.34074]
[1778111257182,33.5,81339.4,0.2,0.16764,0.00011,16.33902]
[1778111257219,33.5,81339.4,0.2,0.16764,0.00011,16.33902]
[1778111257625,33.5,81339.4,0.2,0.16764,0.00011,16.33894]
[1778111259203,33.5,81339.64,0.2,0.16766,0.00011,16.34064]
[1778111259857,33.5,81338.23,0.2,0.1675,0.00011,16.33011]
[1778111261236,33.5,81338.79,0.2,0.16756,0.00011,16.33418]
[1778111261237,33.5,81338.79,0.2,0.16756,0.00011,16.33418]
[1778111261314,33.5,81338.79,0.2,0.16756,0.00011,16.33418]
[1778111261323,33.5,81338.79,0.2,0.16756,0.00011,16.33418]
[1778111261467,33.5,81338.79,0.2,0.16756,0.00011,16.33418]
[1778111261518,33.5,81338.79,0.2,0.16756,0.00011,16.33418]
[1778111261558,33.5,81338.79,0.2,0.16756,0.00011,16.33418]
[1778111261653,33.5,81339.44,0.2,0.16764,0.00011,16.33892]
[1778111263253,33.5,81331.34,0.2,0.16671,0.00011,16.2788]
[1778111263666,33.5,81326.78,0.2,0.16619,0.00011,16.245]
[1778111268702,33.5,81324.87,0.2,0.16597,0.00011,16.23122]
[1778111269001,33.5,81324.87,0.2,0.16597,0.00011,16.23122]
[1778111269708,33.5,81325.45,0.2,0.16604,0.00011,16.23561]
[1778111272227,33.5,81332.15,0.2,0.16681,0.00011,16.28538]
[1778111272389,33.5,81332.15,0.2,0.16681,0.00011,16.28538]
[1778111272863,33.5,81332.15,0.2,0.16681,0.00011,16.28538]
[1778111273446,33.5,81332.34,0.2,0.16683,0.00011,16.28681]
[1778111273617,33.5,81332.34,0.2,0.16683,0.00011,16.28681]
[1778111273645,33.5,81332.34,0.2,0.16683,0.00011,16.28684]
[1778111274709,33.5,81332.34,0.2,0.16683,0.00011,16.28684]
[1778111275390,33.5,81332.69,0.2,0.16687,0.00011,16.28946]
[1778111275915,33.5,81335.06,0.2,0.16714,0.00011,16.30705]
[1778111277410,33.5,81335.26,0.2,0.16717,0.00011,16.30856]
[1778111277423,33.5,81335.26,0.2,0.16717,0.00011,16.30856]
[1778111277763,33.5,81335.26,0.2,0.16717,0.00011,16.30856]
[1778111279117,33.5,81335.26,0.2,0.16717,0.00011,16.30856]
[1778111279431,33.5,81335.26,0.2,0.16717,0.00011,16.30856]
[1778111279451,33.5,81335.26,0.2,0.16717,0.00011,16.30856]
[1778111279778,33.5,81335.83,0.2,0.16723,0.00011,16.3128]
[1778111281459,33.5,81335.57,0.2,0.1672,0.00011,16.31087]
[1778111281924,33.5,81335.97,0.2,0.16725,0.00011,16.31384]
[1778111286931,33.5,81335.01,0.2,0.16714,0.00011,16.30675]
[1778111287529,33.5,81335.1,0.2,0.16715,0.00011,16.30744]
[1778111287533,33.5,81335.1,0.2,0.16715,0.00011,16.30744]
[1778111289560,33.5,81335.98,0.2,0.16725,0.00011,16.31399]
[1778111289567,33.5,81335.98,0.2,0.16725,0.00011,16.31399]
[1778111291579,33.5,81336.01,0.2,0.16725,0.00011,16.31423]
[1778111291584,33.5,81336.01,0.2,0.16725,0.00011,16.31423]
[1778111293606,33.5,81335.81,0.2,0.16723,0.00011,16.31277]
[1778111293637,33.5,81335.81,0.2,0.16723,0.00011,16.31277]
[1778111293665,33.5,81335.81,0.2,0.16723,0.00011,16.31277]
[1778111293876,33.5,81336.05,0.2,0.16726,0.00011,16.31455]
[1778111295622,33.5,81335.91,0.2,0.16724,0.00011,16.31353]
[1778111295662,33.5,81335.91,0.2,0.16724,0.00011,16.31353]
[1778111295703,33.5,81336.99,0.2,0.16737,0.00011,16.32155]
[1778111297643,33.5,81336.99,0.2,0.16737,0.00011,16.32155]
[1778111297960,33.5,81336.72,0.2,0.16734,0.00011,16.31956]
[1778111299670,33.5,81337.63,0.2,0.16744,0.00011,16.32631]
[1778111299678,33.5,81337.63,0.2,0.16744,0.00011,16.32631]
[1778111301687,33.5,81337.49,0.2,0.16743,0.00011,16.32528]
[1778111301700,33.5,81337.49,0.2,0.16743,0.00011,16.32528]
[1778111301932,33.5,81337.49,0.2,0.16743,0.00011,16.32529]
[1778111302943,33.5,81337.49,0.2,0.16743,0.00011,16.32529]
[1778111302952,33.5,81337.49,0.2,0.16743,0.00011,16.32529]
[1778111302988,33.5,81337.49,0.2,0.16743,0.00011,16.32529]
[1778111302964,33.5,81339.1,0.2,0.16761,0.00011,16.33723]
[1778111303073,33.5,81339.1,0.2,0.16761,0.00011,16.33723]
[1778111303371,33.5,81339.1,0.2,0.16761,0.00011,16.33723]
[1778111303723,33.5,81339.1,0.2,0.16761,0.00011,16.33723]
[1778111303728,33.5,81339.1,0.2,0.16761,0.00011,16.33723]
[1778111303764,33.5,81339.1,0.2,0.16761,0.00011,16.33723]
[1778111303948,33.5,81339.1,0.2,0.16761,0.00011,16.33723]
[1778111304555,33.5,81339.1,0.2,0.16761,0.00011,16.33723]
[1778111304955,33.5,81350.02,0.2,0.16887,0.00012,16.41817]
[1778111305743,33.5,81350.02,0.2,0.16887,0.00012,16.41817]
[1778111305759,33.5,81350.02,0.2,0.16887,0.00012,16.41817]
[1778111305961,33.5,81352.08,0.2,0.1691,0.00012,16.43332]
[1778111307759,33.5,81351.73,0.2,0.16906,0.00012,16.4306]
[1778111307975,33.5,81350.68,0.2,0.16894,0.00012,16.42268]
[1778111309780,33.5,81352.03,0.2,0.16909,0.00012,16.43255]
[1778111309783,33.5,81352.03,0.2,0.16909,0.00012,16.43255]
[1778111309787,33.5,81352.03,0.2,0.16909,0.00012,16.43255]
[1778111311799,33.5,81350.3,0.2,0.16889,0.00012,16.41944]
[1778111311807,33.5,81350.3,0.2,0.16889,0.00012,16.41944]
[1778111311810,33.5,81350.3,0.2,0.16889,0.00012,16.41944]
[1778111313175,33.5,81348.84,0.2,0.16868,0.00012,16.4036]
[1778111313267,33.5,81348.84,0.2,0.16868,0.00012,16.4036]
[1778111313580,33.5,81348.84,0.2,0.16868,0.00012,16.4036]
[1778111313656,33.5,81348.84,0.2,0.16868,0.00012,16.4036]
[1778111314017,33.5,81347.5,0.2,0.16852,0.00012,16.39353]
[1778111314869,33.5,81337.03,0.2,0.16731,0.00011,16.31579]
[1778111315859,33.5,81337.03,0.2,0.16731,0.00011,16.31579]
[1778111315891,33.5,81337.03,0.2,0.16731,0.00011,16.31579]
[1778111315974,33.5,81330.18,0.2,0.16653,0.00011,16.26498]
[1778111316314,33.5,81330.18,0.2,0.16653,0.00011,16.26498]
[1778111316366,33.5,81330.18,0.2,0.16653,0.00011,16.26498]
[1778111316389,33.5,81330.18,0.2,0.16653,0.00011,16.26498]
[1778111316533,33.5,81329.1,0.2,0.16641,0.00011,16.25701]
[1778111317885,33.5,81329.1,0.2,0.16641,0.00011,16.25701]
[1778111317910,33.5,81329.1,0.2,0.16641,0.00011,16.25701]
[1778111318023,33.5,81320.97,0.2,0.16548,0.00011,16.19654]
[1778111318366,33.5,81320.97,0.2,0.16548,0.00011,16.19654]
[1778111319903,33.5,81319.53,0.2,0.16531,0.00011,16.18575]
[1778111319938,33.5,81319.53,0.2,0.16531,0.00011,16.18575]
[1778111320005,33.5,81319.93,0.2,0.16535,0.00011,16.18863]
[1778111320877,33.5,81319.93,0.2,0.16535,0.00011,16.18863]
[1778111321142,33.5,81320.13,0.2,0.16538,0.00011,16.19002]
[1778111321923,33.5,81320.13,0.2,0.16538,0.00011,16.19002]
[1778111321924,33.5,81325.7,0.2,0.16601,0.00011,16.23124]
[1778111323054,33.5,81328.28,0.2,0.1663,0.00011,16.25023]
[1778111323058,33.5,81328.28,0.2,0.1663,0.00011,16.25023]
[1778111323061,33.5,81328.28,0.2,0.1663,0.00011,16.25023]
[1778111323069,33.5,81328.28,0.2,0.1663,0.00011,16.25023]
[1778111323946,33.5,81328.28,0.2,0.1663,0.00011,16.25023]
[1778111323948,33.5,81328.86,0.2,0.16637,0.00011,16.25437]
[1778111324901,33.5,81328.86,0.2,0.16637,0.00011,16.25437]
[1778111324911,33.5,81328.86,0.2,0.16637,0.00011,16.25437]
[1778111324952,33.5,81328.86,0.2,0.16637,0.00011,16.25437]
[1778111324985,33.5,81330.04,0.2,0.1665,0.00011,16.26296]
[1778111326989,33.5,81330.04,0.2,0.1665,0.00011,16.26296]
[1778111327330,33.5,81331.15,0.2,0.16662,0.00011,16.27085]
[1778111328002,33.5,81331.15,0.2,0.16662,0.00011,16.27085]
[1778111328622,33.5,81331.12,0.2,0.16661,0.00011,16.27046]
[1778111328632,33.5,81331.12,0.2,0.16661,0.00011,16.27046]
[1778111328646,33.5,81331.12,0.2,0.16661,0.00011,16.27046]
[1778111328652,33.5,81331.12,0.2,0.16661,0.00011,16.27046]
[1778111328737,33.5,81331.12,0.2,0.16661,0.00011,16.27046]
[1778111328750,33.5,81331.32,0.2,0.16663,0.00011,16.27177]
[1778111331645,33.5,81342.21,0.2,0.16788,0.00012,16.35238]
[1778111337178,33.5,81342.96,0.2,0.16796,0.00012,16.35776]
[1778111342214,33.5,81345.12,0.2,0.16821,0.00012,16.37355]
[1778111348256,33.5,81340.96,0.2,0.16773,0.00011,16.34253]
[1778111352284,33.49,81344.78,0.2,0.16816,0.00012,16.37064]
[1778111357519,33.49,81345.23,0.2,0.16821,0.00012,16.37386]
[1778111358218,33.49,81345.0,0.2,0.16818,0.00012,16.37192]
[1778111358371,33.49,81345.0,0.2,0.16818,0.00012,16.37192]
[1778111358818,33.49,81345.0,0.2,0.16818,0.00012,16.37192]
[1778111362939,33.49,81338.01,0.2,0.16738,0.00011,16.32005]
[1778111363040,33.49,81338.14,0.2,0.16739,0.00011,16.32103]
[1778111363087,33.49,81338.14,0.2,0.16739,0.00011,16.32103]
[1778111364403,33.49,81338.14,0.2,0.16739,0.00011,16.32104]
[1778111368051,33.49,81338.47,0.2,0.16743,0.00011,16.32352]
[1778111369775,33.49,81338.6,0.2,0.16745,0.00011,16.32451]
[1778111369907,33.49,81341.52,0.2,0.16778,0.00012,16.34616]
[1778111371607,33.49,81341.52,0.2,0.16778,0.00012,16.34614]
[1778111371802,33.49,81341.52,0.2,0.16778,0.00012,16.34614]
[1778111371823,33.49,81342.07,0.2,0.16781,0.00012,16.34548]
[1778111377459,33.49,81347.53,0.2,0.16844,0.00012,16.38587]
[1778111378910,33.49,81347.53,0.2,0.16844,0.00012,16.38587]
[1778111379149,33.49,81344.44,0.2,0.16808,0.00012,16.36289]
[1778111379474,33.49,81344.44,0.2,0.16808,0.00012,16.36285]
[1778111385023,33.49,81345.59,0.2,0.16821,0.00012,16.37121]
[1778111385260,33.49,81344.52,0.2,0.16809,0.00012,16.36323]
[1778111385515,33.49,81344.39,0.2,0.16807,0.00012,16.36223]
[1778111386661,33.49,81344.39,0.2,0.16807,0.00012,16.36223]
[1778111389460,33.49,81345.01,0.2,0.16814,0.00012,16.36673]
[1778111389731,33.49,81343.39,0.2,0.16795,0.00012,16.35467]
[1778111391063,33.49,81343.39,0.2,0.16795,0.00012,16.35467]
[1778111391106,33.49,81343.39,0.2,0.16795,0.00012,16.35467]
[1778111392070,33.49,81342.8,0.2,0.16788,0.00012,16.35025]
[1778111392730,33.49,81342.8,0.2,0.16788,0.00012,16.35025]
[1778111398606,33.49,81342.72,0.2,0.16787,0.00012,16.34951]
[1778111402337,33.49,81342.55,0.2,0.16785,0.00012,16.34821]
[1778111402369,33.49,81342.55,0.2,0.16785,0.00012,16.34821]
[1778111402458,33.49,81342.55,0.2,0.16785,0.00012,16.34821]
[1778111403978,33.49,81342.55,0.2,0.16785,0.00012,16.34818]
[1778111404062,33.49,81333.12,0.2,0.16676,0.00011,16.27799]
[1778111409658,33.49,81330.12,0.2,0.16641,0.00011,16.25492]
[1778111415728,33.49,81331.55,0.2,0.16655,0.00011,16.2644]
[1778111422285,33.49,81329.4,0.2,0.16629,0.00011,16.24751]
[1778111427812,33.48,81329.17,0.2,0.16625,0.00011,16.24493]
[1778111432847,33.48,81329.77,0.2,0.16627,0.00011,16.24391]
[1778111439897,33.48,81325.14,0.2,0.16573,0.00011,16.20866]
[1778111443652,33.48,81323.92,0.2,0.16558,0.00011,16.19925]
[1778111444852,33.48,81324.92,0.2,0.1657,0.00011,16.20655]
[1778111444950,33.48,81335.47,0.2,0.1669,0.00011,16.28469]
[1778111450008,33.48,81336.53,0.2,0.16702,0.00011,16.29237]
[1778111450128,33.48,81337.85,0.2,0.16717,0.00011,16.30216]
[1778111457016,33.48,81344.67,0.2,0.16795,0.00012,16.35247]
[1778111462050,33.48,81339.95,0.2,0.1674,0.00011,16.31715]
[1778111462812,33.48,81339.95,0.2,0.1674,0.00011,16.31715]
[1778111463050,33.48,81339.95,0.2,0.1674,0.00011,16.31715]
[1778111463115,33.48,81338.88,0.2,0.16728,0.00011,16.30919]
[1778111463531,33.48,81338.88,0.2,0.16728,0.00011,16.30919]
[1778111470106,33.48,81339.31,0.2,0.16733,0.00011,16.31234]
[1778111475141,33.48,81339.98,0.2,0.16741,0.00011,16.31728]
[1778111480176,33.48,81344.37,0.2,0.16791,0.00012,16.34982]
[1778111481300,33.48,81343.96,0.2,0.16786,0.00012,16.34673]
[1778111481304,33.48,81343.96,0.2,0.16786,0.00012,16.34673]
[1778111481308,33.48,81343.96,0.2,0.16786,0.00012,16.34673]
[1778111481373,33.48,81343.96,0.2,0.16786,0.00012,16.34673]
[1778111481550,33.48,81343.96,0.2,0.16786,0.00012,16.34673]
[1778111482191,33.48,81347.22,0.2,0.16824,0.00012,16.37088]
[1778111484089,33.48,81361.1,0.2,0.16984,0.00012,16.47361]
[1778111485773,33.48,81360.43,0.2,0.16976,0.00012,16.46845]
[1778111485779,33.48,81360.43,0.2,0.16976,0.00012,16.46845]
[1778111485783,33.48,81360.43,0.2,0.16976,0.00012,16.46845]
[1778111487217,33.48,81361.89,0.2,0.16992,0.00012,16.4789]
[1778111487233,33.48,81361.89,0.2,0.16992,0.00012,16.4789]
[1778111487242,33.48,81361.89,0.2,0.16992,0.00012,16.4789]
[1778111487295,33.48,81361.89,0.2,0.16992,0.00012,16.4789]
[1778111487790,33.48,81361.89,0.2,0.16992,0.00012,16.4789]
[1778111487795,33.48,81361.89,0.2,0.16992,0.00012,16.4789]
[1778111487819,33.48,81361.89,0.2,0.16992,0.00012,16.4789]
[1778111488130,33.47,81362.49,0.2,0.16999,0.00012,16.48315]
[1778111488745,33.47,81362.49,0.2,0.16999,0.00012,16.48315]
[1778111488750,33.47,81362.49,0.2,0.16999,0.00012,16.48315]
[1778111488789,33.47,81362.49,0.2,0.16999,0.00012,16.48315]
[1778111489053,33.47,81366.53,0.2,0.17045,0.00012,16.51291]
[1778111489812,33.47,81366.53,0.2,0.17045,0.00012,16.51291]
[1778111490086,33.47,81370.16,0.2,0.17087,0.00012,16.53958]
[1778111493852,33.47,81369.78,0.2,0.17078,0.00012,16.53121]
[1778111493859,33.47,81369.78,0.2,0.17078,0.00012,16.53121]
[1778111493865,33.47,81369.78,0.2,0.17078,0.00012,16.53121]
[1778111494901,33.47,81369.78,0.2,0.17077,0.00012,16.53095]
[1778111495155,33.47,81369.78,0.2,0.17077,0.00012,16.53095]
[1778111495108,33.47,81369.78,0.2,0.17077,0.00012,16.53068]
[1778111499923,33.47,81371.91,0.2,0.171,0.00012,16.54538]
[1778111499929,33.47,81371.91,0.2,0.171,0.00012,16.54538]
[1778111499932,33.47,81371.91,0.2,0.171,0.00012,16.54538]
[1778111502661,33.47,81370.59,0.2,0.17083,0.00012,16.53483]
[1778111502728,33.47,81370.59,0.2,0.17083,0.00012,16.53483]
[1778111502732,33.47,81370.59,0.2,0.17083,0.00012,16.53483]
[1778111502762,33.47,81370.59,0.2,0.17083,0.00012,16.53483]
[1778111502822,33.47,81370.59,0.2,0.17083,0.00012,16.53483]
[1778111502909,33.47,81370.63,0.2,0.17084,0.00012,16.53494]
[1778111503975,33.47,81370.63,0.2,0.17084,0.00012,16.53494]
[1778111503984,33.47,81371.13,0.2,0.17089,0.00012,16.53846]
[1778111509382,33.46,81373.92,0.2,0.17121,0.00012,16.55857]
[1778111513739,33.46,81372.04,0.2,0.17098,0.00012,16.54422]
[1778111513855,33.46,81372.04,0.2,0.17098,0.00012,16.54422]
[1778111513956,33.46,81371.99,0.2,0.17097,0.00012,16.54375]
[1778111518598,33.46,81371.47,0.2,0.17091,0.00012,16.53961]
[1778111518896,33.46,81374.7,0.2,0.17128,0.00012,16.56337]
[1778111524488,33.46,81373.97,0.2,0.1712,0.00012,16.55838]
[1778111528926,33.46,81372.82,0.2,0.17107,0.00012,16.54985]
[1778111529039,33.46,81372.82,0.2,0.17107,0.00012,16.54985]
[1778111529125,33.46,81372.82,0.2,0.17107,0.00012,16.54985]
[1778111529133,33.46,81371.47,0.2,0.17092,0.00012,16.54027]
[1778111530272,33.46,81371.47,0.2,0.17092,0.00012,16.54027]
[1778111531159,33.46,81364.72,0.2,0.17013,0.00012,16.49023]
[1778111532294,33.46,81364.96,0.2,0.17016,0.00012,16.49195]
[1778111532299,33.46,81364.96,0.2,0.17016,0.00012,16.49195]
[1778111537326,33.46,81364.95,0.2,0.17016,0.00012,16.49162]
[1778111538365,33.46,81365.25,0.2,0.17019,0.00012,16.4938]
[1778111538377,33.46,81365.25,0.2,0.17019,0.00012,16.4938]
[1778111539592,33.46,81365.25,0.2,0.17019,0.00012,16.49369]
[1778111540387,33.46,81365.25,0.2,0.17019,0.00012,16.49369]
[1778111540402,33.46,81365.25,0.2,0.17019,0.00012,16.49369]
[1778111540599,33.46,81365.31,0.2,0.17019,0.00012,16.49408]
[1778111542408,33.46,81365.78,0.2,0.17025,0.00012,16.49752]
[1778111543230,33.46,81365.36,0.2,0.1702,0.00012,16.49435]
[1778111544429,33.46,81365.4,0.2,0.1702,0.00012,16.4946]
[1778111544436,33.46,81365.4,0.2,0.1702,0.00012,16.4946]
[1778111546454,33.46,81368.85,0.2,0.1706,0.00012,16.5201]
[1778111546463,33.46,81368.85,0.2,0.1706,0.00012,16.5201]
[1778111546466,33.46,81368.85,0.2,0.1706,0.00012,16.5201]
[1778111548472,33.46,81370.46,0.2,0.17079,0.00012,16.53191]
[1778111548487,33.46,81370.46,0.2,0.17079,0.00012,16.53191]
[1778111548656,33.46,81370.46,0.2,0.17079,0.00012,16.53181]
[1778111550498,33.46,81370.39,0.2,0.17078,0.00012,16.53119]
[1778111551252,33.46,81371.1,0.2,0.17082,0.00012,16.53162]
[1778111552517,33.46,81370.47,0.2,0.17075,0.00012,16.52685]
[1778111552522,33.46,81370.47,0.2,0.17075,0.00012,16.52685]
[1778111552561,33.46,81370.47,0.2,0.17075,0.00012,16.52685]
[1778111553197,33.46,81370.55,0.2,0.17075,0.00012,16.52734]
[1778111554547,33.46,81370.55,0.2,0.17075,0.00012,16.52734]
[1778111554775,33.46,81370.55,0.2,0.17075,0.00012,16.52734]
[1778111554785,33.46,81370.55,0.2,0.17075,0.00012,16.52734]
[1778111554805,33.46,81370.55,0.2,0.17075,0.00012,16.52734]
[1778111555056,33.46,81374.75,0.2,0.17124,0.00012,16.55829]
[1778111556569,33.46,81374.75,0.2,0.17124,0.00012,16.5582]
[1778111557248,33.46,81376.43,0.2,0.17143,0.00012,16.57052]
[1778111562265,33.46,81376.42,0.2,0.17143,0.00012,16.57027]
[1778111562632,33.46,81376.56,0.2,0.17144,0.00012,16.57137]
[1778111562637,33.46,81376.56,0.2,0.17144,0.00012,16.57137]
[1778111564651,33.46,81376.01,0.2,0.17138,0.00012,16.5674]
[1778111564656,33.46,81376.01,0.2,0.17138,0.00012,16.5674]
[1778111564664,33.46,81376.01,0.2,0.17138,0.00012,16.5674]
[1778111564771,33.46,81376.01,0.2,0.17138,0.00012,16.56745]
[1778111565674,33.46,81376.01,0.2,0.17138,0.00012,16.56745]
[1778111566287,33.46,81373.78,0.2,0.17112,0.00012,16.55097]
[1778111566294,33.46,81373.78,0.2,0.17112,0.00012,16.55097]
[1778111566678,33.46,81373.78,0.2,0.17112,0.00012,16.55097]
[1778111566782,33.46,81373.78,0.2,0.17113,0.00012,16.55102]
[1778111568701,33.46,81375.47,0.2,0.17132,0.00012,16.56362]
[1778111569192,33.46,81379.16,0.2,0.17176,0.00012,16.59104]
[1778111570724,33.46,81379.69,0.2,0.17182,0.00012,16.595]
[1778111570730,33.46,81379.69,0.2,0.17182,0.00012,16.595]
[1778111570810,33.46,81379.69,0.2,0.17182,0.00012,16.59501]
[1778111572749,33.46,81379.89,0.2,0.17184,0.00012,16.59651]
[1778111573213,33.46,81381.43,0.2,0.17202,0.00012,16.60794]
[1778111574788,33.46,81381.41,0.2,0.17202,0.00012,16.60778]
[1778111574790,33.46,81381.41,0.2,0.17202,0.00012,16.60778]
[1778111576796,33.46,81381.55,0.2,0.17204,0.00012,16.60881]
[1778111576798,33.46,81381.55,0.2,0.17204,0.00012,16.60881]
[1778111576896,33.46,81382.9,0.2,0.17219,0.00012,16.61881]
[1778111578822,33.46,81382.9,0.2,0.17219,0.00012,16.61881]
[1778111579287,33.46,81383.12,0.2,0.17222,0.00012,16.62042]
[1778111580843,33.46,81382.97,0.2,0.1722,0.00012,16.61928]
[1778111580863,33.46,81382.97,0.2,0.1722,0.00012,16.61928]
[1778111580944,33.46,81382.82,0.2,0.17218,0.00012,16.61815]
[1778111582840,33.46,81382.69,0.2,0.17217,0.00012,16.61717]
[1778111582869,33.46,81382.69,0.2,0.17217,0.00012,16.61717]
[1778111583214,33.46,81388.74,0.2,0.17288,0.00012,16.66199]
[1778111588218,33.46,81390.64,0.2,0.17309,0.00012,16.67577]
[1778111588938,33.46,81390.93,0.2,0.17313,0.00012,16.67783]
[1778111588939,33.46,81390.93,0.2,0.17313,0.00012,16.67783]
[1778111589071,33.46,81391.94,0.2,0.17324,0.00012,16.68522]
[1778111590954,33.46,81391.94,0.2,0.17324,0.00012,16.68522]
[1778111591273,33.46,81392.01,0.2,0.17325,0.00012,16.68555]
[1778111592751,33.46,81392.01,0.2,0.17325,0.00012,16.68545]
[1778111592980,33.46,81392.01,0.2,0.17325,0.00012,16.68545]
[1778111593017,33.46,81392.01,0.2,0.17325,0.00012,16.68545]
[1778111593058,33.46,81396.21,0.2,0.17374,0.00012,16.71648]
[1778111595010,33.46,81396.21,0.2,0.17374,0.00012,16.71638]
[1778111595262,33.46,81398.72,0.2,0.17403,0.00012,16.73485]
[1778111596528,33.46,81400.63,0.2,0.17425,0.00012,16.74885]
[1778111596700,33.46,81400.63,0.2,0.17425,0.00012,16.74885]
[1778111596712,33.46,81400.63,0.2,0.17425,0.00012,16.74885]
[1778111597111,33.46,81404.0,0.2,0.17465,0.00012,16.77368]
[1778111604070,33.46,81408.9,0.2,0.17521,0.00012,16.80902]
[1778111604255,33.46,81408.9,0.2,0.17521,0.00012,16.80902]
[1778111604271,33.45,81407.39,0.2,0.17503,0.00012,16.79742]
[1778111605135,33.45,81407.39,0.2,0.17503,0.00012,16.79742]
[1778111610165,33.45,81405.2,0.2,0.17476,0.00012,16.78038]
[1778111611683,33.45,81399.12,0.2,0.174,0.00012,16.73029]
[1778111613217,33.45,81399.12,0.2,0.17399,0.00012,16.73014]
[1778111613311,33.45,81398.05,0.2,0.17387,0.00012,16.72213]
[1778111613358,33.45,81398.05,0.2,0.17387,0.00012,16.72213]
[1778111615243,33.45,81398.05,0.2,0.17387,0.00012,16.72207]
[1778111615250,33.45,81398.05,0.2,0.17387,0.00012,16.72207]
[1778111616268,33.45,81399.6,0.2,0.17405,0.00012,16.73343]
[1778111622172,33.45,81405.07,0.2,0.17468,0.00012,16.77349]
[1778111627206,33.45,81408.24,0.2,0.17505,0.00012,16.79638]
[1778111632242,33.45,81408.61,0.2,0.17508,0.00012,16.79851]
[1778111637277,33.45,81418.22,0.2,0.17621,0.00012,16.86904]
[1778111642320,33.44,81411.38,0.2,0.17538,0.00012,16.81744]
[1778111648359,33.44,81409.75,0.2,0.17518,0.00012,16.80476]
[1778111653690,33.44,81411.13,0.2,0.17534,0.00012,16.8146]
[1778111653897,33.44,81411.13,0.2,0.17534,0.00012,16.8146]
[1778111654036,33.44,81411.13,0.2,0.17534,0.00012,16.8146]
[1778111654068,33.44,81411.13,0.2,0.17534,0.00012,16.8146]
[1778111655652,33.44,81423.19,0.2,0.17676,0.00012,16.90348]
[1778111661450,33.44,81423.66,0.2,0.1768,0.00012,16.90591]
[1778111663200,33.44,81423.66,0.2,0.1768,0.00012,16.90591]
[1778111663226,33.44,81423.66,0.2,0.1768,0.00012,16.90591]
[1778111663234,33.44,81423.95,0.2,0.17683,0.00012,16.90764]
[1778111663792,33.44,81423.95,0.2,0.17683,0.00012,16.90764]
[1778111664379,33.44,81424.34,0.2,0.17688,0.00012,16.91053]
[1778111665812,33.44,81426.72,0.2,0.17716,0.00012,16.92814]
[1778111665817,33.44,81426.72,0.2,0.17716,0.00012,16.92814]
[1778111665855,33.44,81426.72,0.2,0.17716,0.00012,16.92814]
[1778111665987,33.44,81430.68,0.2,0.17763,0.00012,16.95744]
[1778111667833,33.44,81432.83,0.2,0.17789,0.00012,16.97329]
[1778111667856,33.44,81432.83,0.2,0.17789,0.00012,16.97329]
[1778111667986,33.44,81431.39,0.2,0.17771,0.00012,16.96255]
[1778111669852,33.44,81431.66,0.2,0.17775,0.00012,16.96448]
[1778111670342,33.44,81431.66,0.2,0.17774,0.00012,16.96441]
[1778111671879,33.44,81431.66,0.2,0.17771,0.00012,16.95961]
[1778111671891,33.44,81431.66,0.2,0.17771,0.00012,16.95961]
[1778111671900,33.44,81431.66,0.2,0.1777,0.00012,16.95954]
[1778111673900,33.44,81431.66,0.2,0.1777,0.00012,16.95947]
[1778111673921,33.44,81431.66,0.2,0.1777,0.00012,16.95947]
[1778111674004,33.44,81431.5,0.2,0.17768,0.00012,16.95823]
[1778111675923,33.44,81431.32,0.2,0.17766,0.00012,16.9569]
[1778111676357,33.44,81431.05,0.2,0.17763,0.00012,16.95477]
[1778111678997,33.44,81430.7,0.2,0.17758,0.00012,16.95176]
[1778111679109,33.44,81430.7,0.2,0.17758,0.00012,16.95176]
[1778111679210,33.43,81430.37,0.2,0.17754,0.00012,16.9491]
[1778111679970,33.43,81430.37,0.2,0.17754,0.00012,16.9491]
[1778111680002,33.43,81430.37,0.2,0.17754,0.00012,16.9491]
[1778111680036,33.43,81431.15,0.2,0.17763,0.00012,16.95467]
[1778111681990,33.43,81431.15,0.2,0.17763,0.00012,16.95467]
[1778111682030,33.43,81431.15,0.2,0.17763,0.00012,16.95467]
[1778111682072,33.43,81431.32,0.2,0.17764,0.00012,16.9555]
[1778111684011,33.43,81431.32,0.2,0.17764,0.00012,16.9555]
[1778111684346,33.43,81430.67,0.2,0.17755,0.00012,16.95026]
[1778111688059,33.43,81430.58,0.2,0.17753,0.00012,16.94897]
[1778111688069,33.43,81430.58,0.2,0.17753,0.00012,16.94897]
[1778111688139,33.43,81430.28,0.2,0.17749,0.00012,16.94655]
[1778111690080,33.43,81430.28,0.2,0.17749,0.00012,16.94655]
[1778111690408,33.43,81430.35,0.2,0.1775,0.00012,16.94666]
[1778111692107,33.43,81430.35,0.2,0.17749,0.00012,16.94646]
[1778111692122,33.43,81430.35,0.2,0.17749,0.00012,16.94646]
[1778111692191,33.43,81429.93,0.2,0.17744,0.00012,16.94315]
[1778111694124,33.43,81429.93,0.2,0.17744,0.00012,16.94315]
[1778111694329,33.43,81429.88,0.2,0.17743,0.00012,16.94238]
[1778111698180,33.43,81430.27,0.2,0.17746,0.00012,16.94468]
[1778111698220,33.43,81430.14,0.2,0.17744,0.00012,16.94352]
[1778111700196,33.43,81430.14,0.2,0.17744,0.00012,16.94352]
[1778111700393,33.43,81430.14,0.2,0.17744,0.00012,16.94313]
[1778111705418,33.42,81429.98,0.2,0.17741,0.00012,16.94117]
[1778111706273,33.42,81429.8,0.2,0.17738,0.00012,16.93964]
[1778111706279,33.42,81429.8,0.2,0.17738,0.00012,16.93964]
[1778111710319,33.42,81429.64,0.2,0.17735,0.00012,16.93768]
[1778111710322,33.42,81429.64,0.2,0.17735,0.00012,16.93768]
[1778111713078,33.42,81429.42,0.2,0.17731,0.00012,16.93545]
[1778111713957,33.42,81428.93,0.2,0.17725,0.00012,16.93161]
[1778111713975,33.42,81428.93,0.2,0.17725,0.00012,16.93161]
[1778111714354,33.42,81428.93,0.2,0.17725,0.00012,16.93161]
[1778111714370,33.42,81428.93,0.2,0.17725,0.00012,16.93161]
[1778111714239,33.42,81426.06,0.2,0.1769,0.00012,16.91013]
[1778111715418,33.42,81426.06,0.2,0.1769,0.00012,16.91013]
[1778111714822,33.42,81426.06,0.2,0.1769,0.00012,16.90992]
[1778111715929,33.42,81426.06,0.2,0.1769,0.00012,16.90992]
[1778111715969,33.42,81426.06,0.2,0.1769,0.00012,16.90992]
[1778111716431,33.42,81422.12,0.2,0.17643,0.00012,16.88055]
[1778111720421,33.42,81422.57,0.2,0.17648,0.00012,16.88344]
[1778111720425,33.42,81422.57,0.2,0.17648,0.00012,16.88344]
[1778111725432,33.42,81422.75,0.2,0.17648,0.00012,16.88391]
[1778111726492,33.41,81423.64,0.2,0.17659,0.00012,16.89036]
[1778111726496,33.41,81423.64,0.2,0.17659,0.00012,16.89036]
[1778111728753,33.41,81423.92,0.2,0.17661,0.00012,16.89215]
[1778111730535,33.41,81424.81,0.2,0.17672,0.00012,16.89844]
[1778111730563,33.41,81424.81,0.2,0.17672,0.00012,16.89844]
[1778111730935,33.41,81425.87,0.2,0.17684,0.00012,16.90613]
[1778111732560,33.41,81426.62,0.2,0.17689,0.00012,16.90679]
[1778111733356,33.41,81426.62,0.2,0.17689,0.00012,16.90661]
[1778111736606,33.41,81426.51,0.2,0.17686,0.00012,16.90528]
[1778111736609,33.41,81426.51,0.2,0.17686,0.00012,16.90528]
[1778111736614,33.41,81426.51,0.2,0.17686,0.00012,16.90528]
[1778111736617,33.41,81426.51,0.2,0.17686,0.00012,16.90528]
[1778111736980,33.41,81426.51,0.2,0.17686,0.00012,16.90528]
[1778111737439,33.41,81428.0,0.2,0.17704,0.00012,16.91616]
[1778111738636,33.41,81433.78,0.2,0.17773,0.00012,16.95881]
[1778111738642,33.41,81433.78,0.2,0.17773,0.00012,16.95881]
[1778111739204,33.41,81434.17,0.2,0.17777,0.00012,16.96152]
[1778111740663,33.41,81434.17,0.2,0.17777,0.00012,16.96128]
[1778111741447,33.41,81433.81,0.2,0.17772,0.00012,16.95837]
[1778111742679,33.41,81433.81,0.2,0.17772,0.00012,16.95813]
[1778111742695,33.41,81433.81,0.2,0.17772,0.00012,16.95813]
[1778111743124,33.41,81433.1,0.2,0.17763,0.00012,16.95263]
[1778111744710,33.41,81433.1,0.2,0.17762,0.00012,16.95238]
[1778111745400,33.41,81433.22,0.2,0.17763,0.00012,16.95303]
[1778111746733,33.41,81434.11,0.2,0.17774,0.00012,16.95937]
[1778111746737,33.41,81434.11,0.2,0.17774,0.00012,16.95937]
[1778111748756,33.41,81433.66,0.2,0.17767,0.00012,16.95558]
[1778111748768,33.41,81433.66,0.2,0.17767,0.00012,16.95558]
[1778111749373,33.4,81433.66,0.2,0.17767,0.00012,16.95547]
[1778111750785,33.4,81433.66,0.2,0.17767,0.00012,16.95536]
[1778111751404,33.4,81431.53,0.2,0.17741,0.00012,16.93948]
[1778111754832,33.4,81431.81,0.2,0.17744,0.00012,16.94127]
[1778111754839,33.4,81431.81,0.2,0.17744,0.00012,16.94127]
[1778111754841,33.4,81431.81,0.2,0.17744,0.00012,16.94127]
[1778111756852,33.4,81431.55,0.2,0.17741,0.00012,16.93918]
[1778111756870,33.4,81431.55,0.2,0.17741,0.00012,16.93918]
[1778111757119,33.4,81431.55,0.2,0.17741,0.00012,16.93909]
[1778111758874,33.4,81431.3,0.2,0.17738,0.00012,16.93716]
[1778111759437,33.4,81431.19,0.2,0.17736,0.00012,16.93626]
[1778111762920,33.4,81430.5,0.2,0.17727,0.00012,16.93072]
[1778111762928,33.4,81430.5,0.2,0.17727,0.00012,16.93072]
[1778111764944,33.4,81429.93,0.2,0.1772,0.00012,16.92593]
[1778111764951,33.4,81429.93,0.2,0.1772,0.00012,16.92593]
[1778111766969,33.4,81429.93,0.2,0.17719,0.00012,16.92538]
[1778111767065,33.4,81429.93,0.2,0.17718,0.00012,16.92511]
[1778111768991,33.4,81429.39,0.2,0.17711,0.00012,16.92084]
[1778111769451,33.4,81429.28,0.2,0.17709,0.00012,16.91976]
[1778111771017,33.4,81429.28,0.2,0.17709,0.00012,16.91949]
[1778111771027,33.4,81429.28,0.2,0.17709,0.00012,16.91949]
[1778111771218,33.4,81429.17,0.2,0.17707,0.00012,16.91841]
[1778111773037,33.4,81429.49,0.2,0.17711,0.00012,16.92052]
[1778111773081,33.4,81429.49,0.2,0.17711,0.00012,16.92052]
[1778111773083,33.4,81429.49,0.2,0.17711,0.00012,16.92052]
[1778111773147,33.4,81429.49,0.2,0.17711,0.00012,16.92052]
[1778111773243,33.4,81428.65,0.2,0.177,0.00012,16.91403]
[1778111775064,33.39,81428.65,0.2,0.177,0.00012,16.91377]
[1778111775387,33.39,81427.87,0.2,0.1769,0.00012,16.90773]
[1778111779113,33.39,81427.06,0.2,0.17679,0.00012,16.90098]
[1778111779118,33.39,81427.06,0.2,0.17679,0.00012,16.90098]
[1778111781131,33.39,81427.23,0.2,0.1768,0.00012,16.90176]
[1778111781135,33.39,81427.23,0.2,0.1768,0.00012,16.90176]
[1778111783154,33.39,81427.21,0.2,0.17679,0.00012,16.90112]
[1778111783193,33.39,81427.21,0.2,0.17679,0.00012,16.90112]
[1778111783301,33.39,81427.21,0.2,0.17679,0.00012,16.90088]
[1778111785174,33.39,81426.83,0.2,0.17674,0.00012,16.89782]
[1778111785444,33.39,81428.79,0.2,0.17697,0.00012,16.91211]
[1778111786663,33.39,81429.01,0.2,0.17699,0.00012,16.9135]
[1778111787203,33.39,81429.01,0.2,0.17699,0.00012,16.9135]
[1778111787212,33.39,81429.01,0.2,0.17699,0.00012,16.9135]
[1778111787417,33.39,81428.53,0.2,0.17693,0.00012,16.90968]
[1778111788437,33.39,81428.53,0.2,0.17693,0.00012,16.90968]
[1778111788440,33.39,81428.53,0.2,0.17693,0.00012,16.90968]
[1778111788461,33.39,81428.53,0.2,0.17693,0.00012,16.90968]
[1778111788470,33.39,81428.66,0.2,0.17694,0.00012,16.91038]
[1778111788518,33.39,81428.66,0.2,0.17694,0.00012,16.91038]
[1778111789230,33.39,81428.66,0.2,0.17694,0.00012,16.91038]
[1778111789263,33.39,81428.66,0.2,0.17694,0.00012,16.91038]
[1778111789400,33.39,81428.66,0.2,0.17694,0.00012,16.91012]
[1778111791250,33.39,81428.66,0.2,0.17694,0.00012,16.91012]
[1778111791445,33.39,81427.88,0.2,0.1768,0.00012,16.89909]
[1778111795299,33.38,81427.93,0.2,0.17679,0.00012,16.89871]
[1778111795304,33.38,81427.93,0.2,0.17679,0.00012,16.89871]
[1778111797324,33.38,81426.29,0.2,0.17659,0.00012,16.88606]
[1778111797334,33.38,81426.29,0.2,0.17659,0.00012,16.88606]
[1778111797341,33.38,81426.29,0.2,0.17659,0.00012,16.88606]
[1778111802363,33.38,81424.49,0.2,0.17636,0.00012,16.87161]
[1778111803391,33.38,81423.94,0.2,0.17629,0.00012,16.86733]
[1778111803401,33.38,81423.94,0.2,0.17629,0.00012,16.86733]
[1778111805410,33.38,81423.94,0.2,0.17628,0.00012,16.86692]
[1778111805419,33.38,81423.94,0.2,0.17628,0.00012,16.86692]
[1778111805458,33.38,81424.28,0.2,0.17632,0.00012,16.86925]
[1778111807433,33.38,81424.28,0.2,0.17632,0.00012,16.86925]
[1778111807498,33.38,81424.28,0.2,0.17631,0.00012,16.86885]
[1778111812502,33.38,81427.15,0.2,0.17664,0.00012,16.88932]
[1778111813501,33.38,81426.55,0.2,0.17656,0.00012,16.88465]
[1778111813506,33.38,81426.55,0.2,0.17656,0.00012,16.88465]
[1778111815517,33.37,81428.11,0.2,0.17674,0.00012,16.89578]
[1778111815526,33.37,81428.11,0.2,0.17674,0.00012,16.89578]
[1778111815874,33.37,81428.47,0.2,0.17678,0.00012,16.89822]
[1778111820898,33.37,81429.22,0.2,0.17687,0.00012,16.90344]
[1778111823619,33.37,81428.96,0.2,0.17683,0.00012,16.90125]
[1778111823624,33.37,81428.96,0.2,0.17683,0.00012,16.90125]
[1778111823694,33.37,81428.81,0.2,0.17681,0.00012,16.90014]
[1778111824873,33.37,81428.81,0.2,0.17681,0.00012,16.90014]
[1778111824882,33.37,81428.81,0.2,0.17681,0.00012,16.90014]
[1778111825497,33.37,81429.05,0.2,0.17684,0.00012,16.90154]
[1778111827659,33.37,81434.07,0.2,0.17743,0.00012,16.93835]
[1778111827665,33.37,81434.07,0.2,0.17743,0.00012,16.93835]
[1778111829690,33.37,81434.08,0.2,0.17742,0.00012,16.93794]
[1778111829698,33.37,81434.08,0.2,0.17742,0.00012,16.93794]
[1778111831710,33.37,81428.43,0.2,0.17674,0.00012,16.89553]
[1778111831713,33.37,81428.43,0.2,0.17674,0.00012,16.89553]
[1778111831730,33.37,81428.43,0.2,0.17674,0.00012,16.89553]
[1778111831741,33.37,81429.16,0.2,0.17683,0.00012,16.90095]
[1778111833734,33.37,81429.16,0.2,0.17682,0.00012,16.90075]
[1778111833760,33.37,81429.16,0.2,0.17682,0.00012,16.90075]
[1778111833890,33.37,81428.89,0.2,0.17678,0.00012,16.89834]
[1778111835566,33.37,81428.93,0.2,0.17678,0.00012,16.89843]
[1778111835577,33.37,81428.93,0.2,0.17678,0.00012,16.89843]
[1778111835752,33.37,81428.93,0.2,0.17678,0.00012,16.89843]
[1778111835762,33.37,81428.93,0.2,0.17678,0.00012,16.89843]
[1778111835766,33.37,81428.93,0.2,0.17678,0.00012,16.89843]
[1778111835784,33.37,81428.93,0.2,0.17678,0.00012,16.89843]
[1778111835868,33.37,81428.87,0.2,0.17677,0.00012,16.89778]
[1778111837144,33.37,81428.87,0.2,0.17677,0.00012,16.89778]
[1778111837152,33.37,81428.87,0.2,0.17677,0.00012,16.89778]
[1778111837189,33.37,81428.87,0.2,0.17677,0.00012,16.89778]
[1778111837349,33.37,81429.66,0.2,0.17687,0.00012,16.90345]
[1778111837783,33.37,81429.66,0.2,0.17687,0.00012,16.90345]
[1778111838555,33.37,81429.04,0.2,0.17679,0.00012,16.89864]
[1778111838848,33.37,81429.04,0.2,0.17679,0.00012,16.89864]
[1778111838900,33.37,81429.04,0.2,0.17679,0.00012,16.89864]
[1778111839520,33.36,81429.52,0.2,0.17684,0.00012,16.902]
[1778111839806,33.36,81429.52,0.2,0.17684,0.00012,16.902]
[1778111841832,33.36,81428.57,0.2,0.17672,0.00012,16.89454]
[1778111841837,33.36,81428.57,0.2,0.17672,0.00012,16.89454]
[1778111841845,33.36,81428.57,0.2,0.17672,0.00012,16.89454]
[1778111846854,33.36,81428.59,0.2,0.17671,0.00012,16.89371]
[1778111848188,33.36,81428.26,0.2,0.17667,0.00012,16.89106]
[1778111848196,33.36,81428.26,0.2,0.17667,0.00012,16.89106]
[1778111848207,33.36,81428.26,0.2,0.17667,0.00012,16.89106]
[1778111850296,33.36,81424.51,0.2,0.17621,0.00012,16.86284]
[1778111851979,33.36,81418.49,0.2,0.17545,0.00012,16.81311]
[1778111851996,33.36,81418.49,0.2,0.17545,0.00012,16.81311]
[1778111852077,33.36,81416.91,0.2,0.17526,0.00012,16.80128]
[1778111854001,33.36,81417.14,0.2,0.17529,0.00012,16.80299]
[1778111854022,33.36,81417.14,0.2,0.17529,0.00012,16.80299]
[1778111854104,33.36,81417.19,0.2,0.17529,0.00012,16.8032]
[1778111856024,33.36,81417.52,0.2,0.17533,0.00012,16.80557]
[1778111856485,33.36,81417.92,0.2,0.17538,0.00012,16.80846]
[1778111858086,33.36,81418.3,0.2,0.17542,0.00012,16.81119]
[1778111862091,33.36,81418.48,0.2,0.17544,0.00012,16.81218]
[1778111862095,33.36,81418.48,0.2,0.17544,0.00012,16.81218]
[1778111862102,33.36,81418.48,0.2,0.17544,0.00012,16.81218]
[1778111864115,33.36,81424.58,0.2,0.17616,0.00012,16.85727]
[1778111866141,33.36,81424.6,0.2,0.17616,0.00012,16.85714]
[1778111866145,33.36,81424.6,0.2,0.17616,0.00012,16.85714]
[1778111870178,33.36,81424.99,0.2,0.1762,0.00012,16.85947]
[1778111870184,33.36,81424.99,0.2,0.1762,0.00012,16.85947]
[1778111870191,33.36,81424.99,0.2,0.1762,0.00012,16.85947]
[1778111874222,33.35,81425.12,0.2,0.1762,0.00012,16.85989]
[1778111874237,33.35,81425.12,0.2,0.1762,0.00012,16.85989]
[1778111874281,33.35,81425.12,0.2,0.1762,0.00012,16.85975]
[1778111876245,33.35,81425.32,0.2,0.17622,0.00012,16.8611]
[1778111876264,33.35,81425.32,0.2,0.17622,0.00012,16.8611]
[1778111876331,33.35,81425.62,0.2,0.17625,0.00012,16.8632]
[1778111878269,33.35,81425.62,0.2,0.17625,0.00012,16.86306]
[1778111878514,33.35,81425.29,0.2,0.17621,0.00012,16.86048]
[1778111880293,33.35,81425.38,0.2,0.17622,0.00012,16.86101]
[1778111880299,33.35,81425.38,0.2,0.17622,0.00012,16.86101]
[1778111882328,33.35,81425.5,0.2,0.17623,0.00012,16.86164]
[1778111884337,33.35,81427.63,0.2,0.17648,0.00012,16.87719]
[1778111884345,33.35,81427.63,0.2,0.17648,0.00012,16.87719]
[1778111888402,33.35,81422.44,0.2,0.17585,0.00012,16.8381]
[1778111888418,33.35,81422.44,0.2,0.17585,0.00012,16.8381]
[1778111890423,33.35,81421.44,0.2,0.17573,0.00012,16.83046]
[1778111890430,33.35,81421.44,0.2,0.17573,0.00012,16.83046]
[1778111890519,33.35,81421.44,0.2,0.17573,0.00012,16.83038]
[1778111892431,33.35,81421.78,0.2,0.17577,0.00012,16.83282]
[1778111892532,33.35,81422.27,0.2,0.17582,0.00012,16.83638]
[1778111894453,33.35,81422.41,0.2,0.17584,0.00012,16.83735]
[1778111894456,33.35,81422.41,0.2,0.17584,0.00012,16.83735]
[1778111898503,33.35,81423.93,0.2,0.17602,0.00012,16.84834]
[1778111898521,33.35,81423.93,0.2,0.17602,0.00012,16.84834]
[1778111898560,33.35,81423.94,0.2,0.17602,0.00012,16.84834]
[1778111900524,33.35,81423.94,0.2,0.17601,0.00012,16.84826]
[1778111900588,33.35,81423.92,0.2,0.17601,0.00012,16.84804]
[1778111904574,33.35,81423.95,0.2,0.17601,0.00012,16.84804]
[1778111904582,33.35,81423.95,0.2,0.17601,0.00012,16.84804]
[1778111905215,33.35,81424.21,0.2,0.17604,0.00012,16.84984]
[1778111906593,33.35,81424.21,0.2,0.17604,0.00012,16.84984]
[1778111907620,33.35,81424.33,0.2,0.17605,0.00012,16.8506]
[1778111912634,33.35,81424.68,0.2,0.17605,0.00012,16.8482]
[1778111912660,33.35,81424.68,0.2,0.17605,0.00012,16.84814]
[1778111912664,33.35,81424.68,0.2,0.17605,0.00012,16.84814]
[1778111914277,33.35,81424.68,0.2,0.17605,0.00012,16.84803]
[1778111914686,33.35,81424.68,0.2,0.17605,0.00012,16.84803]
[1778111915610,33.35,81424.95,0.2,0.17608,0.00012,16.84998]
[1778111920621,33.34,81425.21,0.2,0.17611,0.00012,16.8517]
[1778111920758,33.34,81425.45,0.2,0.17614,0.00012,16.85343]
[1778111920773,33.34,81425.45,0.2,0.17614,0.00012,16.85343]
[1778111922335,33.34,81425.45,0.2,0.17613,0.00012,16.85333]
[1778111922783,33.34,81425.45,0.2,0.17613,0.00012,16.85333]
[1778111923616,33.34,81425.56,0.2,0.17615,0.00012,16.8541]
[1778111926832,33.34,81425.61,0.2,0.17615,0.00012,16.85432]
[1778111926849,33.34,81425.61,0.2,0.17615,0.00012,16.85432]
[1778111928378,33.34,81425.61,0.2,0.17615,0.00012,16.85422]
[1778111928858,33.34,81425.61,0.2,0.17615,0.00012,16.85422]
[1778111929602,33.34,81427.51,0.2,0.17637,0.00012,16.86828]
[1778111932905,33.34,81429.74,0.2,0.17664,0.00012,16.88465]
[1778111932909,33.34,81429.74,0.2,0.17664,0.00012,16.88465]
[1778111936948,33.34,81429.35,0.2,0.17658,0.00012,16.88138]
[1778111936951,33.34,81429.35,0.2,0.17658,0.00012,16.88138]
[1778111936958,33.34,81429.35,0.2,0.17658,0.00012,16.88138]
[1778111937440,33.34,81429.35,0.2,0.17658,0.00012,16.88128]
[1778111938978,33.34,81429.13,0.2,0.17655,0.00012,16.87955]
[1778111939573,33.34,81429.14,0.2,0.17655,0.00012,16.87953]
[1778111944586,33.34,81428.27,0.2,0.17644,0.00012,16.87267]
[1778111947071,33.34,81427.16,0.2,0.17631,0.00012,16.86413]
[1778111947088,33.34,81427.16,0.2,0.17631,0.00012,16.86413]
[1778111947510,33.34,81427.14,0.2,0.1763,0.00012,16.86389]
[1778111949092,33.34,81427.28,0.2,0.17632,0.00012,16.86484]
[1778111949650,33.34,81427.42,0.2,0.17633,0.00012,16.86579]
[1778111954671,33.34,81430.72,0.2,0.17672,0.00012,16.88991]
[1778111954973,33.34,81433.45,0.2,0.17705,0.00012,16.91008]
[1778111954980,33.34,81433.45,0.2,0.17705,0.00012,16.91008]
[1778111955163,33.34,81433.45,0.2,0.17705,0.00012,16.91008]
[1778111955612,33.34,81435.46,0.2,0.17729,0.00012,16.92503]
[1778111957183,33.34,81435.24,0.2,0.17726,0.00012,16.9234]
[1778111957615,33.34,81434.48,0.2,0.17717,0.00012,16.91774]
[1778111958364,33.34,81434.48,0.2,0.17717,0.00012,16.91774]
[1778111958383,33.34,81434.48,0.2,0.17717,0.00012,16.91774]
[1778111959202,33.34,81434.48,0.2,0.17717,0.00012,16.91772]
[1778111959618,33.34,81433.92,0.2,0.1771,0.00012,16.91355]
[1778111964626,33.34,81433.94,0.2,0.1771,0.00012,16.91363]
[1778111969646,33.34,81431.38,0.2,0.17679,0.00012,16.89451]
[1778111970773,33.34,81432.29,0.2,0.1769,0.00012,16.90125]
[1778111970958,33.34,81432.29,0.2,0.1769,0.00012,16.90125]
[1778111971339,33.34,81432.29,0.2,0.1769,0.00012,16.90125]
[1778111971679,33.34,81432.64,0.2,0.17691,0.00012,16.89909]
[1778111977721,33.34,81434.67,0.2,0.17715,0.00012,16.91405]
[1778111981462,33.34,81434.24,0.2,0.1771,0.00012,16.91077]
[1778111982966,33.34,81434.66,0.2,0.17715,0.00012,16.91387]
[1778111982981,33.34,81430.5,0.2,0.17665,0.00012,16.88295]
[1778111987633,33.34,81429.23,0.2,0.17648,0.00012,16.87281]
[1778111987702,33.34,81429.8,0.2,0.17655,0.00012,16.87688]
[1778111995577,33.33,81429.02,0.2,0.17645,0.00012,16.87059]
[1778111995640,33.33,81426.9,0.2,0.17618,0.00012,16.85405]
[1778111998037,33.33,81424.7,0.2,0.17592,0.00012,16.8374]
[1778111998129,33.33,81424.7,0.2,0.17592,0.00012,16.8374]
[1778111998686,33.33,81424.7,0.2,0.17591,0.00012,16.83727]
[1778111999702,33.33,81424.7,0.2,0.17591,0.00012,16.83727]
[1778111999727,33.33,81424.7,0.2,0.17591,0.00012,16.83727]
[1778112001676,33.33,81423.0,0.2,0.1757,0.00012,16.82423]
[1778112003993,33.33,81416.41,0.2,0.17492,0.00012,16.77511]
[1778112005775,33.33,81410.21,0.2,0.17418,0.00012,16.7288]
[1778112005812,33.33,81410.21,0.2,0.17418,0.00012,16.7288]
[1778112006040,33.33,81410.21,0.2,0.17418,0.00012,16.7288]
[1778112006371,33.33,81401.25,0.2,0.17312,0.00012,16.66215]
[1778112007800,33.33,81401.25,0.2,0.17312,0.00012,16.66215]
[1778112007837,33.33,81401.25,0.2,0.17312,0.00012,16.66215]
[1778112008112,33.33,81401.25,0.2,0.17312,0.00012,16.66215]
[1778112008350,33.33,81401.25,0.2,0.17312,0.00012,16.66215]
[1778112008451,33.33,81401.25,0.2,0.17312,0.00012,16.66215]
[1778112008480,33.33,81406.3,0.2,0.17372,0.00012,16.69987]
[1778112008939,33.33,81406.3,0.2,0.17372,0.00012,16.69987]
[1778112008950,33.33,81406.3,0.2,0.17372,0.00012,16.69987]
[1778112008973,33.33,81406.3,0.2,0.17372,0.00012,16.69987]
[1778112009802,33.33,81405.43,0.2,0.17362,0.00012,16.69342]
[1778112010461,33.33,81405.43,0.2,0.17362,0.00012,16.69342]
[1778112010474,33.33,81405.43,0.2,0.17362,0.00012,16.69342]
[1778112010502,33.33,81405.43,0.2,0.17362,0.00012,16.69342]
[1778112010666,33.33,81407.84,0.2,0.1739,0.00012,16.71138]
[1778112011855,33.33,81407.84,0.2,0.1739,0.00012,16.71138]
[1778112011888,33.33,81407.84,0.2,0.1739,0.00012,16.71138]
[1778112011893,33.33,81407.84,0.2,0.1739,0.00012,16.71138]
[1778112011918,33.33,81407.84,0.2,0.1739,0.00012,16.71138]
[1778112011989,33.33,81419.87,0.2,0.17533,0.00012,16.80084]
[1778112012983,33.33,81419.87,0.2,0.17533,0.00012,16.80084]
[1778112013594,33.33,81419.87,0.2,0.17533,0.00012,16.80084]
[1778112014765,33.33,81420.18,0.2,0.17536,0.00012,16.80302]
[1778112015664,33.33,81420.18,0.2,0.17536,0.00012,16.80302]
[1778112015676,33.33,81420.18,0.2,0.17536,0.00012,16.80302]
[1778112015683,33.33,81420.18,0.2,0.17536,0.00012,16.80302]
[1778112015706,33.33,81420.18,0.2,0.17536,0.00012,16.80302]
[1778112015854,33.33,81428.4,0.2,0.17634,0.00012,16.86407]
[1778112015889,33.33,81428.4,0.2,0.17634,0.00012,16.86407]
[1778112016442,33.33,81431.91,0.2,0.17676,0.00012,16.89015]
[1778112017405,33.33,81431.91,0.2,0.17676,0.00012,16.89015]
[1778112017469,33.33,81431.91,0.2,0.17676,0.00012,16.89015]
[1778112017484,33.33,81432.94,0.2,0.17688,0.00012,16.89778]
[1778112018272,33.33,81432.94,0.2,0.17688,0.00012,16.89778]
[1778112019776,33.33,81427.97,0.2,0.17629,0.00012,16.86082]
[1778112019779,33.33,81427.97,0.2,0.17629,0.00012,16.86082]
[1778112020309,33.33,81423.91,0.2,0.17581,0.00012,16.83069]
[1778112020800,33.33,81423.91,0.2,0.17581,0.00012,16.83069]
[1778112021009,33.33,81423.91,0.2,0.17581,0.00012,16.83069]
[1778112021274,33.33,81425.57,0.2,0.17601,0.00012,16.84306]
[1778112023986,33.33,81429.41,0.2,0.17646,0.00012,16.87159]
[1778112024009,33.33,81429.41,0.2,0.17646,0.00012,16.87159]
[1778112024058,33.33,81426.23,0.2,0.17608,0.00012,16.84797]
[1778112025993,33.33,81426.23,0.2,0.17608,0.00012,16.84797]
[1778112026021,33.33,81426.23,0.2,0.17608,0.00012,16.84797]
[1778112026272,33.33,81424.83,0.2,0.17592,0.00012,16.83756]
[1778112028017,33.33,81424.83,0.2,0.17592,0.00012,16.83757]
[1778112028721,33.33,81425.04,0.2,0.17594,0.00012,16.83914]
[1778112030039,33.33,81425.36,0.2,0.17598,0.00012,16.84152]
[1778112030046,33.33,81425.36,0.2,0.17598,0.00012,16.84152]
[1778112030124,33.33,81423.63,0.2,0.17577,0.00012,16.82866]
[1778112032071,33.33,81423.63,0.2,0.17574,0.00012,16.82392]
[1778112032737,33.33,81422.56,0.2,0.17561,0.00012,16.81598]
[1778112034088,33.33,81421.99,0.2,0.17554,0.00012,16.81176]
[1778112034094,33.33,81421.99,0.2,0.17554,0.00012,16.81176]
[1778112034101,33.33,81421.99,0.2,0.17554,0.00012,16.81176]
[1778112038493,33.33,81421.71,0.2,0.17551,0.00012,16.80976]
[1778112038617,33.33,81421.71,0.2,0.17551,0.00012,16.80976]
[1778112038655,33.33,81421.71,0.2,0.17551,0.00012,16.80976]
[1778112038771,33.33,81420.29,0.2,0.17534,0.00012,16.79922]
[1778112040144,33.33,81420.64,0.2,0.17538,0.00012,16.80184]
[1778112040182,33.33,81420.64,0.2,0.17538,0.00012,16.80184]
[1778112042165,33.33,81418.78,0.2,0.17516,0.00012,16.78805]
[1778112042186,33.33,81418.78,0.2,0.17516,0.00012,16.78805]
[1778112042254,33.33,81419.68,0.2,0.17527,0.00012,16.79476]
[1778112044187,33.33,81419.68,0.2,0.17527,0.00012,16.79479]
[1778112044758,33.33,81425.58,0.2,0.17597,0.00012,16.83847]
[1778112045676,33.33,81425.58,0.2,0.17597,0.00012,16.83847]
[1778112045679,33.33,81425.58,0.2,0.17597,0.00012,16.83847]
[1778112045745,33.33,81425.1,0.2,0.17591,0.00012,16.8347]
[1778112046209,33.33,81425.1,0.2,0.17591,0.00012,16.8347]
[1778112046724,33.33,81425.94,0.2,0.17601,0.00012,16.8407]
[1778112050256,33.33,81425.11,0.2,0.1759,0.00012,16.83379]
[1778112050295,33.33,81424.08,0.2,0.17577,0.00012,16.82589]
[1778112052273,33.33,81424.08,0.2,0.17576,0.00012,16.82564]
[1778112052691,33.33,81424.47,0.2,0.17581,0.00012,16.82829]
[1778112054298,33.33,81423.83,0.2,0.17573,0.00012,16.82328]
[1778112054311,33.33,81423.83,0.2,0.17573,0.00012,16.82328]
[1778112054381,33.33,81423.29,0.2,0.17566,0.00012,16.81901]
[1778112055340,33.33,81423.29,0.2,0.17566,0.00012,16.81901]
[1778112055343,33.33,81423.29,0.2,0.17566,0.00012,16.81901]
[1778112055535,33.33,81423.29,0.2,0.17566,0.00012,16.81901]
[1778112055778,33.32,81424.26,0.2,0.17577,0.00012,16.82597]
[1778112055909,33.32,81424.26,0.2,0.17577,0.00012,16.82597]
[1778112056569,33.32,81424.26,0.2,0.17577,0.00012,16.82597]
[1778112056826,33.32,81424.87,0.2,0.17584,0.00012,16.83026]
[1778112057200,33.32,81424.87,0.2,0.17584,0.00012,16.83026]
[1778112057209,33.32,81424.87,0.2,0.17584,0.00012,16.83026]
[1778112057236,33.32,81424.87,0.2,0.17584,0.00012,16.83026]
[1778112057279,33.32,81424.87,0.2,0.17583,0.00012,16.83]
[1778112058338,33.32,81424.87,0.2,0.17583,0.00012,16.83]
[1778112058679,33.32,81424.36,0.2,0.17577,0.00012,16.82594]
[1778112059805,33.32,81424.01,0.2,0.17572,0.00012,16.82307]
[1778112059940,33.32,81424.01,0.2,0.17572,0.00012,16.82307]
[1778112060362,33.32,81424.01,0.2,0.17572,0.00012,16.82307]
[1778112060380,33.32,81424.01,0.2,0.17572,0.00012,16.82307]
[1778112060448,33.32,81423.52,0.2,0.17566,0.00012,16.81917]
[1778112062382,33.32,81423.52,0.2,0.17566,0.00012,16.81917]
[1778112062701,33.32,81423.58,0.2,0.17566,0.00012,16.81909]
[1778112063177,33.32,81423.58,0.2,0.17566,0.00012,16.81909]
[1778112063208,33.32,81423.58,0.2,0.17566,0.00012,16.81909]
[1778112063228,33.32,81423.58,0.2,0.17566,0.00012,16.81909]
[1778112063272,33.32,81423.58,0.2,0.17566,0.00012,16.81909]
[1778112063275,33.32,81423.58,0.2,0.17566,0.00012,16.81909]
[1778112063400,33.32,81423.58,0.2,0.17566,0.00012,16.81909]
[1778112063748,33.32,81426.74,0.2,0.17603,0.00012,16.84231]
[1778112066456,33.32,81433.24,0.2,0.17681,0.00012,16.89066]
[1778112066491,33.32,81433.24,0.2,0.17681,0.00012,16.89066]
[1778112066680,33.32,81426.27,0.2,0.17597,0.00012,16.83869]
[1778112067091,33.32,81426.27,0.2,0.17597,0.00012,16.83869]
[1778112068198,33.32,81424.3,0.2,0.17573,0.00012,16.82388]
[1778112068529,33.32,81424.3,0.2,0.17573,0.00012,16.82388]
[1778112072500,33.32,81414.92,0.2,0.17461,0.00012,16.75344]
[1778112072535,33.32,81414.92,0.2,0.17461,0.00012,16.75344]
[1778112072601,33.32,81414.7,0.2,0.17458,0.00012,16.75166]
[1778112074527,33.32,81414.7,0.2,0.17458,0.00012,16.75152]
[1778112074736,33.32,81414.74,0.2,0.17458,0.00012,16.75168]
[1778112076548,33.32,81415.01,0.2,0.17461,0.00012,16.75356]
[1778112076553,33.32,81415.01,0.2,0.17461,0.00012,16.75356]
[1778112077183,33.32,81415.48,0.2,0.17466,0.00012,16.75692]
[1778112077341,33.32,81415.48,0.2,0.17466,0.00012,16.75692]
[1778112077365,33.32,81415.48,0.2,0.17466,0.00012,16.75679]
[1778112078117,33.32,81415.48,0.2,0.17466,0.00012,16.75679]
[1778112078572,33.32,81415.48,0.2,0.17466,0.00012,16.75679]
[1778112078594,33.32,81415.48,0.2,0.17466,0.00012,16.75679]
[1778112078671,33.32,81415.73,0.2,0.17469,0.00012,16.75851]
[1778112080594,33.32,81415.94,0.2,0.17471,0.00012,16.75994]
[1778112080814,33.32,81416.93,0.2,0.17483,0.00012,16.76717]
[1778112082299,33.31,81417.95,0.2,0.17495,0.00012,16.77463]
[1778112082304,33.31,81417.95,0.2,0.17495,0.00012,16.77463]
[1778112082309,33.31,81417.95,0.2,0.17495,0.00012,16.77463]
[1778112082615,33.31,81417.95,0.2,0.17495,0.00012,16.77463]
[1778112082621,33.31,81417.95,0.2,0.17495,0.00012,16.77463]
[1778112082751,33.31,81418.08,0.2,0.17496,0.00012,16.77545]
[1778112083829,33.31,81418.08,0.2,0.17496,0.00012,16.77545]
[1778112084773,33.31,81418.08,0.2,0.17495,0.00012,16.77516]
[1778112086044,33.31,81418.08,0.2,0.17495,0.00012,16.77501]
[1778112086056,33.31,81418.08,0.2,0.17495,0.00012,16.77501]
[1778112086111,33.31,81418.08,0.2,0.17495,0.00012,16.77501]
[1778112086652,33.31,81418.08,0.2,0.17495,0.00012,16.77501]
[1778112086812,33.31,81418.08,0.2,0.17495,0.00012,16.77487]
[1778112087323,33.31,81418.08,0.2,0.17495,0.00012,16.77487]
[1778112087563,33.31,81418.08,0.2,0.17495,0.00012,16.77487]
[1778112087567,33.31,81418.08,0.2,0.17495,0.00012,16.77487]
[1778112087662,33.31,81418.08,0.2,0.17495,0.00012,16.77487]
[1778112088676,33.31,81418.08,0.2,0.17495,0.00012,16.77487]
[1778112088747,33.31,81418.65,0.2,0.17502,0.00012,16.77912]
[1778112089788,33.31,81418.65,0.2,0.17502,0.00012,16.77912]
[1778112089959,33.31,81418.65,0.2,0.17502,0.00012,16.77912]
[1778112090697,33.31,81418.65,0.2,0.17502,0.00012,16.77912]
[1778112090753,33.31,81419.5,0.2,0.17512,0.00012,16.78545]
[1778112092720,33.31,81419.15,0.2,0.17504,0.00012,16.7781]
[1778112092724,33.31,81419.15,0.2,0.17504,0.00012,16.7781]
[1778112093710,33.31,81420.05,0.2,0.17515,0.00012,16.78479]
[1778112093737,33.31,81419.53,0.2,0.17508,0.00012,16.78092]
[1778112094738,33.31,81419.53,0.2,0.17508,0.00012,16.78092]
[1778112094744,33.31,81419.53,0.2,0.17508,0.00012,16.78092]
[1778112094746,33.31,81419.53,0.2,0.17508,0.00012,16.78092]
[1778112095855,33.31,81431.73,0.2,0.17654,0.00012,16.87162]
[1778112100867,33.31,81427.98,0.2,0.17608,0.00012,16.84313]
[1778112104851,33.31,81426.46,0.2,0.17589,0.00012,16.83138]
[1778112104856,33.31,81426.46,0.2,0.17589,0.00012,16.83138]
[1778112104866,33.31,81426.46,0.2,0.17589,0.00012,16.83138]
[1778112108901,33.31,81426.29,0.2,0.17586,0.00012,16.82968]
[1778112108915,33.31,81426.29,0.2,0.17586,0.00012,16.82968]
[1778112113139,33.31,81417.87,0.2,0.17485,0.00012,16.76656]
[1778112114983,33.31,81417.66,0.2,0.17482,0.00012,16.76467]
[1778112114988,33.31,81417.66,0.2,0.17482,0.00012,16.76467]
[1778112114991,33.31,81417.66,0.2,0.17482,0.00012,16.76467]
[1778112117001,33.31,81418.17,0.2,0.17488,0.00012,16.76808]
[1778112117007,33.31,81418.17,0.2,0.17488,0.00012,16.76808]
[1778112117012,33.31,81418.17,0.2,0.17488,0.00012,16.76808]
[1778112119019,33.31,81419.63,0.2,0.17505,0.00012,16.77853]
[1778112119025,33.31,81419.63,0.2,0.17505,0.00012,16.77853]
[1778112119712,33.31,81419.63,0.2,0.17504,0.00012,16.77831]
[1778112121042,33.31,81419.6,0.2,0.17503,0.00012,16.77787]
[1778112121805,33.3,81420.09,0.2,0.17509,0.00012,16.78129]
[1778112123038,33.3,81421.5,0.2,0.17525,0.00012,16.79158]
[1778112123068,33.3,81421.5,0.2,0.17525,0.00012,16.79158]
[1778112123074,33.3,81421.5,0.2,0.17525,0.00012,16.79158]
[1778112123121,33.3,81421.5,0.2,0.17525,0.00012,16.79158]
[1778112123276,33.3,81421.5,0.2,0.17525,0.00012,16.79158]
[1778112123306,33.3,81421.5,0.2,0.17525,0.00012,16.79158]
[1778112123740,33.3,81421.5,0.2,0.17525,0.00012,16.79136]
[1778112125091,33.3,81420.96,0.2,0.17518,0.00012,16.7871]
[1778112125096,33.3,81420.96,0.2,0.17518,0.00012,16.7871]
[1778112125142,33.3,81420.96,0.2,0.17518,0.00012,16.7871]
[1778112125754,33.3,81420.82,0.2,0.17516,0.00012,16.78599]
[1778112127123,33.3,81420.87,0.2,0.17517,0.00012,16.78629]
[1778112127150,33.3,81420.87,0.2,0.17517,0.00012,16.78629]
[1778112127170,33.3,81420.87,0.2,0.17517,0.00012,16.78629]
[1778112129684,33.3,81425.04,0.2,0.17566,0.00012,16.81715]
[1778112129782,33.3,81425.04,0.2,0.17566,0.00012,16.81706]
[1778112131167,33.3,81424.49,0.2,0.17559,0.00012,16.81285]
[1778112131174,33.3,81424.49,0.2,0.17559,0.00012,16.81285]
[1778112135201,33.3,81423.94,0.2,0.17552,0.00012,16.80829]
[1778112135206,33.3,81423.94,0.2,0.17552,0.00012,16.80829]
[1778112137224,33.3,81424.04,0.2,0.17553,0.00012,16.80879]
[1778112137227,33.3,81424.04,0.2,0.17553,0.00012,16.80879]
[1778112137232,33.3,81424.04,0.2,0.17553,0.00012,16.80879]
[1778112137398,33.3,81424.04,0.2,0.17553,0.00012,16.80879]
[1778112137404,33.3,81424.04,0.2,0.17553,0.00012,16.80879]
[1778112137408,33.3,81424.04,0.2,0.17553,0.00012,16.80879]
[1778112137838,33.3,81420.74,0.2,0.17513,0.00012,16.78411]
[1778112139252,33.3,81419.25,0.2,0.17495,0.00012,16.77293]
[1778112139853,33.3,81419.33,0.2,0.17496,0.00012,16.77344]
[1778112143293,33.3,81420.49,0.2,0.1751,0.00012,16.78181]
[1778112143308,33.3,81420.49,0.2,0.1751,0.00012,16.78181]
[1778112143377,33.3,81421.05,0.2,0.17516,0.00012,16.78588]
[1778112145311,33.3,81421.05,0.2,0.17516,0.00012,16.78588]
[1778112145871,33.3,81420.8,0.2,0.17513,0.00012,16.78382]
[1778112149350,33.3,81420.61,0.2,0.1751,0.00012,16.78211]
[1778112149360,33.3,81420.61,0.2,0.1751,0.00012,16.78211]
[1778112149375,33.3,81420.61,0.2,0.1751,0.00012,16.78211]
[1778112149451,33.3,81420.61,0.2,0.1751,0.00012,16.78202]
[1778112151372,33.3,81420.61,0.2,0.1751,0.00012,16.78202]
[1778112151765,33.3,81420.62,0.2,0.17506,0.00012,16.77715]
[1778112153397,33.3,81420.62,0.2,0.17506,0.00012,16.77706]
[1778112153413,33.3,81420.62,0.2,0.17506,0.00012,16.77706]
[1778112153449,33.3,81420.62,0.2,0.17506,0.00012,16.77696]
[1778112155413,33.3,81420.62,0.2,0.17506,0.00012,16.77696]
[1778112155444,33.3,81420.62,0.2,0.17506,0.00012,16.77696]
[1778112155452,33.3,81420.69,0.2,0.17506,0.00012,16.77729]
[1778112157441,33.3,81420.69,0.2,0.17506,0.00012,16.77729]
[1778112157850,33.3,81420.74,0.2,0.17506,0.00012,16.77746]
[1778112162878,33.3,81423.59,0.2,0.1754,0.00012,16.79823]
[1778112163511,33.29,81423.37,0.2,0.17537,0.00012,16.79648]
[1778112163516,33.29,81423.37,0.2,0.17537,0.00012,16.79648]
[1778112168539,33.29,81424.0,0.2,0.17544,0.00012,16.80065]
[1778112168888,33.29,81424.0,0.2,0.17544,0.00012,16.80065]
[1778112168901,33.29,81424.0,0.2,0.17544,0.00012,16.80065]
[1778112169569,33.29,81422.87,0.2,0.1753,0.00012,16.79214]
[1778112169600,33.29,81422.87,0.2,0.1753,0.00012,16.79214]
[1778112169697,33.29,81423.24,0.2,0.17534,0.00012,16.7948]
[1778112171589,33.29,81423.24,0.2,0.17534,0.00012,16.79472]
[1778112171841,33.29,81423.24,0.2,0.17534,0.00012,16.79463]
[1778112173614,33.29,81424.23,0.2,0.17546,0.00012,16.80191]
[1778112173620,33.29,81424.23,0.2,0.17546,0.00012,16.80191]
[1778112177402,33.29,81425.38,0.2,0.17559,0.00012,16.81009]
[1778112177404,33.29,81425.38,0.2,0.17559,0.00012,16.81009]
[1778112177421,33.29,81425.38,0.2,0.17559,0.00012,16.81009]
[1778112177532,33.29,81425.38,0.2,0.17559,0.00012,16.81009]
[1778112177657,33.29,81425.38,0.2,0.17559,0.00012,16.81009]
[1778112177660,33.29,81425.38,0.2,0.17559,0.00012,16.81009]
[1778112177696,33.29,81425.38,0.2,0.17559,0.00012,16.81009]
[1778112177780,33.29,81425.38,0.2,0.17559,0.00012,16.81009]
[1778112177858,33.29,81424.15,0.2,0.17544,0.00012,16.80084]
[1778112179682,33.29,81424.15,0.2,0.17544,0.00012,16.80084]
[1778112179818,33.29,81422.51,0.2,0.17524,0.00012,16.78833]
[1778112183731,33.29,81422.39,0.2,0.17521,0.00012,16.78677]
[1778112183738,33.29,81422.39,0.2,0.17521,0.00012,16.78677]
[1778112185749,33.29,81422.87,0.2,0.17526,0.00012,16.78989]
[1778112185767,33.29,81422.87,0.2,0.17526,0.00012,16.78989]
[1778112185869,33.29,81422.87,0.2,0.17526,0.00012,16.78989]
[1778112185878,33.29,81422.87,0.2,0.17526,0.00012,16.78989]
[1778112185916,33.29,81422.87,0.2,0.17526,0.00012,16.78989]
[1778112185850,33.29,81422.02,0.2,0.17516,0.00012,16.78333]
[1778112185969,33.29,81422.02,0.2,0.17516,0.00012,16.78333]
[1778112186461,33.29,81422.02,0.2,0.17516,0.00012,16.78333]
[1778112186792,33.29,81422.02,0.2,0.17516,0.00012,16.78327]
[1778112187774,33.29,81422.02,0.2,0.17516,0.00012,16.78327]
[1778112187845,33.29,81422.09,0.2,0.17516,0.00012,16.78373]
[1778112188853,33.29,81422.09,0.2,0.17516,0.00012,16.78373]
[1778112188920,33.29,81422.09,0.2,0.17516,0.00012,16.78366]
[1778112188983,33.29,81422.09,0.2,0.17516,0.00012,16.78366]
[1778112189793,33.29,81422.09,0.2,0.17516,0.00012,16.78366]
[1778112189797,33.29,81422.09,0.2,0.17516,0.00012,16.78366]
[1778112189814,33.29,81422.09,0.2,0.17516,0.00012,16.78366]
[1778112189885,33.29,81422.34,0.2,0.17519,0.00012,16.78545]
[1778112191822,33.29,81422.34,0.2,0.17519,0.00012,16.78545]
[1778112191837,33.29,81422.34,0.2,0.17519,0.00012,16.78545]
[1778112191905,33.29,81422.34,0.2,0.17519,0.00012,16.78531]
[1778112193843,33.29,81422.34,0.2,0.17519,0.00012,16.78531]
[1778112193907,33.29,81422.03,0.2,0.17515,0.00012,16.78285]
[1778112195868,33.29,81421.65,0.2,0.1751,0.00012,16.77995]
[1778112195878,33.29,81421.65,0.2,0.1751,0.00012,16.77995]
[1778112196923,33.29,81421.36,0.2,0.17507,0.00012,16.77772]
[1778112196932,33.29,81421.36,0.2,0.17507,0.00012,16.77772]
[1778112196967,33.29,81420.9,0.2,0.17501,0.00012,16.77422]
[1778112196990,33.29,81420.9,0.2,0.17501,0.00012,16.77422]
[1778112196998,33.29,81420.9,0.2,0.17501,0.00012,16.77422]
[1778112197744,33.29,81420.9,0.2,0.17501,0.00012,16.77422]
[1778112197777,33.29,81420.9,0.2,0.17501,0.00012,16.77422]
[1778112197889,33.29,81420.9,0.2,0.17501,0.00012,16.77422]
[1778112197928,33.29,81420.9,0.2,0.17501,0.00012,16.77422]
[1778112198151,33.29,81415.71,0.2,0.17439,0.00012,16.73552]
[1778112198168,33.29,81415.71,0.2,0.17439,0.00012,16.73552]
[1778112198261,33.29,81415.71,0.2,0.17439,0.00012,16.73531]
[1778112199713,33.29,81415.71,0.2,0.17439,0.00012,16.73531]
[1778112199913,33.29,81415.71,0.2,0.17439,0.00012,16.73531]
[1778112200895,33.29,81407.86,0.2,0.17345,0.00012,16.67661]
[1778112205906,33.28,81410.75,0.2,0.17379,0.00012,16.69769]
[1778112207143,33.28,81413.12,0.2,0.17407,0.00012,16.71512]
[1778112207507,33.28,81413.12,0.2,0.17407,0.00012,16.71512]
[1778112207997,33.28,81417.44,0.2,0.17458,0.00012,16.74716]
[1778112208425,33.28,81417.44,0.2,0.17458,0.00012,16.74716]
[1778112208845,33.28,81421.06,0.2,0.17501,0.00012,16.77398]
[1778112213869,33.28,81427.46,0.2,0.17573,0.00012,16.81683]
[1778112216963,33.28,81428.46,0.2,0.17585,0.00012,16.82409]
[1778112218109,33.28,81435.14,0.2,0.17665,0.00012,16.87373]
[1778112218122,33.28,81435.14,0.2,0.17665,0.00012,16.87373]
[1778112218403,33.28,81435.14,0.2,0.17664,0.00012,16.87369]
[1778112220129,33.28,81436.47,0.2,0.1768,0.00012,16.88347]
[1778112220141,33.28,81436.47,0.2,0.1768,0.00012,16.88347]
[1778112220160,33.28,81436.47,0.2,0.1768,0.00012,16.88347]
[1778112220512,33.28,81437.17,0.2,0.17688,0.00012,16.88855]
[1778112221404,33.28,81437.17,0.2,0.17688,0.00012,16.88855]
[1778112221409,33.28,81437.17,0.2,0.17688,0.00012,16.88855]
[1778112221936,33.28,81436.53,0.2,0.17681,0.00012,16.88365]
[1778112222151,33.28,81436.53,0.2,0.17681,0.00012,16.88365]
[1778112222165,33.28,81436.53,0.2,0.17681,0.00012,16.88365]
[1778112222506,33.28,81436.39,0.2,0.17679,0.00012,16.88246]
[1778112224177,33.28,81436.39,0.2,0.17678,0.00012,16.88231]
[1778112224860,33.28,81437.04,0.2,0.17686,0.00012,16.887]
[1778112226201,33.28,81437.04,0.2,0.17686,0.00012,16.88685]
[1778112226210,33.28,81437.04,0.2,0.17686,0.00012,16.88685]
[1778112228223,33.28,81438.96,0.2,0.17708,0.00012,16.90082]
[1778112228243,33.28,81438.96,0.2,0.17708,0.00012,16.90082]
[1778112228474,33.28,81438.96,0.2,0.17708,0.00012,16.90067]
[1778112230245,33.28,81439.37,0.2,0.17713,0.00012,16.90357]
[1778112230562,33.28,81439.37,0.2,0.17713,0.00012,16.90357]
[1778112230625,33.28,81439.37,0.2,0.17713,0.00012,16.90357]
[1778112230726,33.28,81439.37,0.2,0.17713,0.00012,16.90357]
[1778112230747,33.28,81440.53,0.2,0.17726,0.00012,16.91205]
[1778112231817,33.28,81440.53,0.2,0.17726,0.00012,16.91205]
[1778112231825,33.28,81440.53,0.2,0.17726,0.00012,16.91205]
[1778112231828,33.28,81440.53,0.2,0.17726,0.00012,16.91205]
[1778112231852,33.28,81440.53,0.2,0.17726,0.00012,16.91205]
[1778112231891,33.28,81449.61,0.2,0.17835,0.00012,16.97941]
[1778112232278,33.28,81449.61,0.2,0.17835,0.00012,16.97941]
[1778112232701,33.28,81449.61,0.2,0.17835,0.00012,16.97941]
[1778112232740,33.28,81449.61,0.2,0.17835,0.00012,16.97941]
[1778112232929,33.28,81449.61,0.2,0.17835,0.00012,16.97941]
[1778112232932,33.28,81449.61,0.2,0.17835,0.00012,16.97941]
[1778112232960,33.28,81449.61,0.2,0.17835,0.00012,16.97941]
[1778112232975,33.28,81451.07,0.2,0.17853,0.00012,16.99032]
[1778112233008,33.28,81451.07,0.2,0.17853,0.00012,16.99032]
[1778112233064,33.28,81451.07,0.2,0.17853,0.00012,16.99032]
[1778112233509,33.28,81449.98,0.2,0.1784,0.00012,16.98219]
[1778112234620,33.28,81434.16,0.2,0.17649,0.00012,16.86428]
[1778112235998,33.28,81434.23,0.2,0.1765,0.00012,16.86462]
[1778112236325,33.28,81434.23,0.2,0.1765,0.00012,16.86462]
[1778112236341,33.28,81434.23,0.2,0.1765,0.00012,16.86462]
[1778112236530,33.28,81434.23,0.2,0.1765,0.00012,16.8645]
[1778112237297,33.28,81434.23,0.2,0.1765,0.00012,16.8645]
[1778112238338,33.28,81434.18,0.2,0.17649,0.00012,16.86401]
[1778112238955,33.28,81436.47,0.2,0.17676,0.00012,16.88094]
[1778112243979,33.28,81436.67,0.2,0.17678,0.00012,16.88187]
[1778112245435,33.27,81437.01,0.2,0.17681,0.00012,16.88412]
[1778112245438,33.27,81437.01,0.2,0.17681,0.00012,16.88412]
[1778112245447,33.27,81437.01,0.2,0.17681,0.00012,16.88412]
[1778112246429,33.27,81437.29,0.2,0.17684,0.00012,16.88606]
[1778112246437,33.27,81437.29,0.2,0.17684,0.00012,16.88606]
[1778112246546,33.27,81437.29,0.2,0.17684,0.00012,16.88606]
[1778112247133,33.27,81440.69,0.2,0.17725,0.00012,16.91121]
[1778112247139,33.27,81440.69,0.2,0.17725,0.00012,16.91121]
[1778112247843,33.27,81447.72,0.2,0.17809,0.00012,16.96338]
[1778112248458,33.27,81447.72,0.2,0.17809,0.00012,16.96338]
[1778112248890,33.27,81452.16,0.2,0.17863,0.00012,16.99642]
[1778112252500,33.27,81452.09,0.2,0.17862,0.00012,16.99573]
[1778112252507,33.27,81452.09,0.2,0.17862,0.00012,16.99573]
[1778112252642,33.27,81452.09,0.2,0.17861,0.00012,16.99566]
[1778112254521,33.27,81452.03,0.2,0.17861,0.00012,16.99515]
[1778112254970,33.27,81452.31,0.2,0.17864,0.00012,16.99716]
[1778112256388,33.27,81452.3,0.2,0.17864,0.00012,16.99702]
[1778112256393,33.27,81452.3,0.2,0.17864,0.00012,16.99702]
[1778112256545,33.27,81452.3,0.2,0.17864,0.00012,16.99702]
[1778112260591,33.27,81457.21,0.2,0.17922,0.00012,17.03321]
[1778112260604,33.27,81457.21,0.2,0.17922,0.00012,17.03321]
[1778112260699,33.27,81457.21,0.2,0.17922,0.00012,17.0331]
[1778112262620,33.27,81457.83,0.2,0.17929,0.00012,17.03758]
[1778112262942,33.27,81457.58,0.2,0.17926,0.00012,17.03559]
[1778112264961,33.27,81444.65,0.2,0.1777,0.00012,16.93919]
[1778112266080,33.27,81441.91,0.2,0.17737,0.00012,16.91874]
[1778112266281,33.27,81441.91,0.2,0.17737,0.00012,16.91874]
[1778112266660,33.27,81441.91,0.2,0.17737,0.00012,16.91874]
[1778112266678,33.27,81441.91,0.2,0.17737,0.00012,16.91874]
[1778112266747,33.27,81441.92,0.2,0.17737,0.00012,16.9188]
[1778112268680,33.27,81441.92,0.2,0.17737,0.00012,16.91881]
[1778112268897,33.27,81441.85,0.2,0.17736,0.00012,16.91829]
[1778112270696,33.27,81441.85,0.2,0.17736,0.00012,16.9183]
[1778112270712,33.27,81441.85,0.2,0.17736,0.00012,16.9183]
[1778112270780,33.27,81441.54,0.2,0.17732,0.00012,16.916]
[1778112272719,33.27,81441.54,0.2,0.17729,0.00012,16.91126]
[1778112272930,33.27,81444.15,0.2,0.1776,0.00012,16.93068]
[1778112274557,33.27,81444.3,0.2,0.17762,0.00012,16.9318]
[1778112274740,33.27,81444.3,0.2,0.17762,0.00012,16.9318]
[1778112274758,33.27,81444.3,0.2,0.17762,0.00012,16.9318]
[1778112274840,33.27,81446.14,0.2,0.17784,0.00012,16.94548]
[1778112275870,33.27,81446.14,0.2,0.17784,0.00012,16.94548]
[1778112275880,33.27,81446.14,0.2,0.17784,0.00012,16.94548]
[1778112275906,33.27,81446.27,0.2,0.17786,0.00012,16.94644]
[1778112276756,33.27,81446.27,0.2,0.17786,0.00012,16.94644]
[1778112276759,33.27,81446.27,0.2,0.17786,0.00012,16.94644]
[1778112276981,33.27,81446.27,0.2,0.17786,0.00012,16.94644]
[1778112276988,33.27,81446.27,0.2,0.17786,0.00012,16.94644]
[1778112276855,33.27,81445.48,0.2,0.17776,0.00012,16.94054]
[1778112277123,33.27,81445.48,0.2,0.17776,0.00012,16.94054]
[1778112277488,33.27,81445.48,0.2,0.17776,0.00012,16.94054]
[1778112277491,33.27,81445.48,0.2,0.17776,0.00012,16.94054]
[1778112277817,33.27,81445.77,0.2,0.17779,0.00012,16.94267]
[1778112278782,33.27,81445.77,0.2,0.17779,0.00012,16.94267]
[1778112278927,33.27,81444.1,0.2,0.17759,0.00012,16.93024]
[1778112282736,33.27,81442.33,0.2,0.17738,0.00012,16.91708]
[1778112282791,33.27,81442.33,0.2,0.17738,0.00012,16.91708]
[1778112282984,33.27,81442.33,0.2,0.17738,0.00012,16.91708]
[1778112282955,33.27,81438.59,0.2,0.17693,0.00012,16.88926]
[1778112284702,33.27,81438.59,0.2,0.17693,0.00012,16.88928]
[1778112284866,33.27,81426.86,0.2,0.17553,0.00012,16.80181]
[1778112286873,33.27,81425.27,0.2,0.17534,0.00012,16.78992]
[1778112286889,33.27,81425.27,0.2,0.17534,0.00012,16.78992]
[1778112286955,33.27,81419.6,0.2,0.17466,0.00012,16.74766]
[1778112288910,33.27,81419.6,0.2,0.17466,0.00012,16.74768]
[1778112289001,33.27,81418.64,0.2,0.17454,0.00012,16.74035]
[1778112290182,33.27,81418.55,0.2,0.17453,0.00012,16.73952]
[1778112290191,33.27,81418.55,0.2,0.17453,0.00012,16.73952]
[1778112290228,33.27,81418.55,0.2,0.17453,0.00012,16.73952]
[1778112290393,33.27,81418.55,0.2,0.17453,0.00012,16.73952]
[1778112290608,33.27,81418.55,0.2,0.17453,0.00012,16.73952]
[1778112291005,33.27,81414.88,0.2,0.17409,0.00012,16.71202]
[1778112291270,33.27,81414.88,0.2,0.17409,0.00012,16.71202]
[1778112291275,33.27,81414.88,0.2,0.17409,0.00012,16.71202]
[1778112291305,33.27,81414.88,0.2,0.17409,0.00012,16.71202]
[1778112291335,33.27,81414.88,0.2,0.17409,0.00012,16.71202]
[1778112291915,33.27,81414.88,0.2,0.17409,0.00012,16.71186]
[1778112292946,33.27,81414.88,0.2,0.17409,0.00012,16.71186]
[1778112292969,33.27,81414.88,0.2,0.17409,0.00012,16.71186]
[1778112293929,33.27,81410.82,0.2,0.1736,0.00012,16.68138]
[1778112294976,33.27,81410.82,0.2,0.1736,0.00012,16.68138]
[1778112295023,33.27,81410.82,0.2,0.1736,0.00012,16.68129]
[1778112296993,33.27,81411.15,0.2,0.17364,0.00012,16.68367]
[1778112297008,33.27,81411.15,0.2,0.17364,0.00012,16.68367]
[1778112297020,33.27,81411.15,0.2,0.17364,0.00012,16.6836]
[1778112299013,33.27,81411.15,0.2,0.17364,0.00012,16.6836]
[1778112299014,33.27,81412.49,0.2,0.1738,0.00012,16.69345]
[1778112299518,33.27,81412.49,0.2,0.1738,0.00012,16.69345]
[1778112301043,33.27,81413.15,0.2,0.17387,0.00012,16.69823]
[1778112301048,33.27,81413.15,0.2,0.17387,0.00012,16.69823]
[1778112301077,33.27,81413.15,0.2,0.17387,0.00012,16.69823]
[1778112301985,33.27,81414.24,0.2,0.174,0.00012,16.70629]
[1778112302853,33.27,81414.24,0.2,0.174,0.00012,16.70629]
[1778112302926,33.27,81414.24,0.2,0.174,0.00012,16.70629]
[1778112303000,33.27,81414.54,0.2,0.17403,0.00012,16.70845]
[1778112303101,33.27,81414.54,0.2,0.17403,0.00012,16.70845]
[1778112304713,33.27,81423.02,0.2,0.17504,0.00012,16.77154]
[1778112304720,33.27,81423.02,0.2,0.17504,0.00012,16.77154]
[1778112305018,33.27,81423.02,0.2,0.17504,0.00012,16.77162]
[1778112305105,33.27,81423.02,0.2,0.17504,0.00012,16.77162]
[1778112305132,33.27,81423.02,0.2,0.17504,0.00012,16.77162]
[1778112307108,33.27,81424.2,0.2,0.17519,0.00012,16.78051]
[1778112308029,33.27,81424.11,0.2,0.17518,0.00012,16.77988]
[1778112308133,33.27,81424.11,0.2,0.17518,0.00012,16.77988]
[1778112308151,33.27,81424.11,0.2,0.17518,0.00012,16.77988]
[1778112309037,33.27,81423.78,0.2,0.17514,0.00012,16.77748]
[1778112314053,33.27,81424.3,0.2,0.1752,0.00012,16.78156]
[1778112319073,33.27,81422.74,0.2,0.17502,0.00012,16.77019]
[1778112320830,33.27,81422.51,0.2,0.17499,0.00012,16.76858]
[1778112320854,33.27,81422.51,0.2,0.17499,0.00012,16.76858]
[1778112320945,33.27,81422.51,0.2,0.17499,0.00012,16.76858]
[1778112320971,33.27,81422.51,0.2,0.17499,0.00012,16.76858]
[1778112321001,33.27,81422.51,0.2,0.17499,0.00012,16.76858]
[1778112321032,33.27,81422.51,0.2,0.17499,0.00012,16.76858]
[1778112321074,33.27,81421.79,0.2,0.17491,0.00012,16.76328]
[1778112323051,33.27,81425.93,0.2,0.1754,0.00012,16.79417]
[1778112323289,33.27,81425.93,0.2,0.1754,0.00012,16.79417]
[1778112323302,33.27,81425.93,0.2,0.1754,0.00012,16.79417]
[1778112325201,33.27,81432.17,0.2,0.17615,0.00012,16.84061]
[1778112325305,33.27,81432.17,0.2,0.17615,0.00012,16.84061]
[1778112325340,33.27,81432.17,0.2,0.17615,0.00012,16.84061]
[1778112325466,33.27,81432.17,0.2,0.17615,0.00012,16.84061]
[1778112325689,33.27,81432.17,0.2,0.17615,0.00012,16.84061]
[1778112325738,33.27,81432.17,0.2,0.17615,0.00012,16.84061]
[1778112325839,33.27,81432.17,0.2,0.17615,0.00012,16.84061]
[1778112326618,33.27,81431.91,0.2,0.17612,0.00012,16.83857]
[1778112326626,33.27,81431.91,0.2,0.17612,0.00012,16.83857]
[1778112326836,33.27,81438.0,0.2,0.17684,0.00012,16.88383]
[1778112327498,33.27,81438.0,0.2,0.17684,0.00012,16.88383]
[1778112329357,33.27,81440.71,0.2,0.17717,0.00012,16.90418]
[1778112329372,33.27,81440.71,0.2,0.17717,0.00012,16.90418]
[1778112329440,33.27,81442.89,0.2,0.17743,0.00012,16.9204]
[1778112330917,33.27,81442.89,0.2,0.17743,0.00012,16.9204]
[1778112330923,33.27,81442.89,0.2,0.17743,0.00012,16.9204]
[1778112330931,33.27,81442.89,0.2,0.17743,0.00012,16.9204]
[1778112331009,33.27,81442.89,0.2,0.1774,0.00012,16.91578]
[1778112332647,33.27,81442.91,0.2,0.1774,0.00012,16.91598]
[1778112333403,33.27,81441.6,0.2,0.17725,0.00012,16.90628]
[1778112333420,33.27,81441.6,0.2,0.17725,0.00012,16.90628]
[1778112333481,33.27,81438.48,0.2,0.17687,0.00012,16.88312]
[1778112335421,33.27,81438.48,0.2,0.17687,0.00012,16.88312]
[1778112336071,33.27,81430.67,0.2,0.17593,0.00012,16.82478]
[1778112336477,33.27,81430.67,0.2,0.17593,0.00012,16.82478]
[1778112336483,33.27,81430.67,0.2,0.17593,0.00012,16.82478]
[1778112336488,33.27,81430.67,0.2,0.17593,0.00012,16.82478]
[1778112336661,33.27,81429.07,0.2,0.17574,0.00012,16.8128]
[1778112337371,33.27,81429.07,0.2,0.17574,0.00012,16.8128]
[1778112337449,33.27,81429.07,0.2,0.17574,0.00012,16.8128]
[1778112337480,33.27,81429.07,0.2,0.17574,0.00012,16.8128]
[1778112337794,33.27,81426.65,0.2,0.17545,0.00012,16.79473]
[1778112339470,33.27,81423.9,0.2,0.17512,0.00012,16.77421]
[1778112340051,33.27,81424.01,0.2,0.17514,0.00012,16.77502]
[1778112341490,33.27,81424.39,0.2,0.17518,0.00012,16.77784]
[1778112341493,33.27,81424.39,0.2,0.17518,0.00012,16.77784]
[1778112341533,33.27,81425.29,0.2,0.17529,0.00012,16.78454]
[1778112343543,33.27,81425.29,0.2,0.17529,0.00012,16.78452]
[1778112344019,33.27,81422.79,0.2,0.17499,0.00012,16.76584]
[1778112345541,33.27,81420.4,0.2,0.17471,0.00012,16.74804]
[1778112345551,33.27,81420.4,0.2,0.17471,0.00012,16.74804]
[1778112345587,33.27,81419.78,0.2,0.17463,0.00012,16.7434]
[1778112346945,33.27,81419.78,0.2,0.17463,0.00012,16.7434]
[1778112346957,33.27,81419.78,0.2,0.17463,0.00012,16.7434]
[1778112347025,33.27,81419.78,0.2,0.17463,0.00012,16.7434]
[1778112347030,33.27,81419.78,0.2,0.17463,0.00012,16.7434]
[1778112347032,33.27,81419.78,0.2,0.17463,0.00012,16.7434]
[1778112347097,33.27,81419.78,0.2,0.17463,0.00012,16.7434]
[1778112347118,33.27,81420.43,0.2,0.17471,0.00012,16.74826]
[1778112347166,33.27,81420.43,0.2,0.17471,0.00012,16.74826]
[1778112347230,33.27,81420.43,0.2,0.17471,0.00012,16.74826]
[1778112347562,33.27,81420.43,0.2,0.17471,0.00012,16.74826]
[1778112347566,33.27,81420.43,0.2,0.17471,0.00012,16.74826]
[1778112348022,33.27,81417.14,0.2,0.17432,0.00012,16.72376]
[1778112349813,33.27,81415.25,0.2,0.17409,0.00012,16.70972]
[1778112350043,33.27,81412.68,0.2,0.17379,0.00012,16.69064]
[1778112351542,33.27,81412.56,0.2,0.17377,0.00012,16.68952]
[1778112351667,33.27,81412.56,0.2,0.17377,0.00012,16.68952]
[1778112351742,33.27,81412.75,0.2,0.17379,0.00012,16.69093]
[1778112357389,33.27,81408.99,0.2,0.17334,0.00012,16.66244]
[1778112362426,33.27,81405.73,0.2,0.17295,0.00012,16.63799]
[1778112363615,33.27,81405.73,0.2,0.17295,0.00012,16.63799]
[1778112363799,33.27,81405.73,0.2,0.17295,0.00012,16.63799]
[1778112363845,33.27,81406.1,0.2,0.173,0.00012,16.64071]
[1778112364831,33.27,81406.1,0.2,0.173,0.00012,16.64071]
[1778112364837,33.27,81406.1,0.2,0.173,0.00012,16.64071]
[1778112364913,33.27,81406.1,0.2,0.173,0.00012,16.64071]
[1778112364946,33.27,81406.1,0.2,0.173,0.00012,16.64071]
[1778112365100,33.27,81415.73,0.2,0.17414,0.00012,16.71246]
[1778112365771,33.27,81415.73,0.2,0.17414,0.00012,16.71246]
[1778112365785,33.27,81415.73,0.2,0.17414,0.00012,16.71246]
[1778112365787,33.27,81415.73,0.2,0.17414,0.00012,16.71246]
[1778112365795,33.27,81425.57,0.2,0.17531,0.00012,16.78585]
[1778112371828,33.27,81426.85,0.2,0.17546,0.00012,16.79531]
[1778112371840,33.27,81426.85,0.2,0.17546,0.00012,16.79531]
[1778112372153,33.27,81426.51,0.2,0.17542,0.00012,16.79273]
[1778112377162,33.27,81421.67,0.2,0.17484,0.00012,16.75659]
[1778112380953,33.27,81419.97,0.2,0.17464,0.00012,16.74398]
[1778112381056,33.27,81419.97,0.2,0.17464,0.00012,16.74398]
[1778112381105,33.27,81419.97,0.2,0.17464,0.00012,16.74401]
[1778112381943,33.27,81419.97,0.2,0.17464,0.00012,16.74401]
[1778112382477,33.27,81419.74,0.2,0.17461,0.00012,16.74233]
[1778112382623,33.27,81421.52,0.2,0.17483,0.00012,16.75562]
[1778112388462,33.27,81425.18,0.2,0.17526,0.00012,16.78286]
[1778112389042,33.27,81425.18,0.2,0.17526,0.00012,16.78286]
[1778112389057,33.27,81425.18,0.2,0.17526,0.00012,16.78286]
[1778112389077,33.27,81425.18,0.2,0.17526,0.00012,16.78286]
[1778112389151,33.27,81425.97,0.2,0.17536,0.00012,16.78872]
[1778112389240,33.27,81425.97,0.2,0.17536,0.00012,16.78872]
[1778112389286,33.27,81425.97,0.2,0.17536,0.00012,16.78872]
[1778112390522,33.27,81425.97,0.2,0.17536,0.00012,16.78869]
[1778112390689,33.27,81425.97,0.2,0.17536,0.00012,16.78869]
[1778112392747,33.27,81425.69,0.2,0.17528,0.00012,16.78175]
[1778112392779,33.27,81425.69,0.2,0.17528,0.00012,16.78175]
[1778112394086,33.27,81423.31,0.2,0.175,0.00012,16.76395]
[1778112394093,33.27,81422.12,0.2,0.17486,0.00012,16.75504]
[1778112399136,33.27,81424.4,0.2,0.17512,0.00012,16.77186]
[1778112402418,33.27,81425.93,0.2,0.1753,0.00012,16.78305]
[1778112402624,33.27,81425.93,0.2,0.1753,0.00012,16.78305]
[1778112403318,33.26,81419.44,0.2,0.17453,0.00012,16.73464]
[1778112403360,33.26,81419.44,0.2,0.17453,0.00012,16.73464]
[1778112403411,33.26,81419.44,0.2,0.17453,0.00012,16.73464]
[1778112403937,33.26,81419.44,0.2,0.17453,0.00012,16.73464]
[1778112403963,33.26,81419.44,0.2,0.17453,0.00012,16.73464]
[1778112404061,33.26,81410.29,0.2,0.17344,0.00012,16.66642]
[1778112404592,33.26,81410.29,0.2,0.17344,0.00012,16.66642]
[1778112404941,33.26,81410.29,0.2,0.17344,0.00012,16.66642]
[1778112406250,33.26,81407.39,0.2,0.17309,0.00012,16.64454]
[1778112408258,33.26,81404.35,0.2,0.17273,0.00012,16.62177]
[1778112410300,33.26,81403.78,0.2,0.17267,0.00012,16.61746]
[1778112410329,33.26,81403.78,0.2,0.17267,0.00012,16.61746]
[1778112410604,33.26,81403.78,0.2,0.17267,0.00012,16.61746]
[1778112410816,33.26,81403.78,0.2,0.17267,0.00012,16.61746]
[1778112416804,33.26,81413.3,0.2,0.17379,0.00012,16.68807]
[1778112417319,33.26,81413.3,0.2,0.17379,0.00012,16.68807]
[1778112417350,33.26,81413.3,0.2,0.17379,0.00012,16.68807]
[1778112426875,33.26,81415.96,0.2,0.17411,0.00012,16.70851]
[1778112429896,33.26,81406.08,0.2,0.17294,0.00012,16.6348]
[1778112434972,33.26,81407.94,0.2,0.17316,0.00012,16.64851]
[1778112436102,33.26,81400.86,0.2,0.17232,0.00012,16.59569]
[1778112436122,33.26,81400.86,0.2,0.17232,0.00012,16.59569]
[1778112436216,33.26,81395.38,0.2,0.17167,0.00012,16.5548]
[1778112436269,33.26,81395.38,0.2,0.17167,0.00012,16.5548]
[1778112436275,33.26,81395.38,0.2,0.17167,0.00012,16.5548]
[1778112436945,33.26,81395.38,0.2,0.17167,0.00012,16.55484]
[1778112437953,33.26,81385.24,0.2,0.17048,0.00012,16.47906]
[1778112442896,33.26,81388.82,0.2,0.1709,0.00012,16.50549]
[1778112442951,33.26,81388.82,0.2,0.1709,0.00012,16.50549]
[1778112442987,33.26,81388.52,0.2,0.17086,0.00012,16.50318]
[1778112443240,33.26,81388.52,0.2,0.17086,0.00012,16.50318]
[1778112443994,33.26,81390.95,0.2,0.17114,0.00012,16.52123]
[1778112449030,33.26,81392.26,0.2,0.17129,0.00012,16.53048]
[1778112454054,33.26,81388.81,0.2,0.17084,0.00012,16.49963]
[1778112456711,33.26,81393.64,0.2,0.1714,0.00012,16.53541]
[1778112456811,33.26,81393.64,0.2,0.1714,0.00012,16.53541]
[1778112457085,33.26,81393.94,0.2,0.17144,0.00012,16.53752]
[1778112458987,33.26,81392.06,0.2,0.17122,0.00012,16.52339]
[1778112459459,33.26,81385.77,0.2,0.17047,0.00012,16.47637]
[1778112460106,33.26,81385.77,0.2,0.17047,0.00012,16.47633]
[1778112461977,33.26,81386.41,0.2,0.17055,0.00012,16.48107]
[1778112462089,33.26,81386.41,0.2,0.17055,0.00012,16.48107]
[1778112462178,33.26,81384.85,0.2,0.17037,0.00012,16.46939]
[1778112466151,33.26,81374.24,0.2,0.16912,0.00012,16.39019]
[1778112466916,33.26,81374.24,0.2,0.16912,0.00012,16.39019]
[1778112467692,33.26,81374.94,0.2,0.16921,0.00012,16.3955]
[1778112468648,33.26,81375.73,0.2,0.1693,0.00012,16.40148]
[1778112468823,33.26,81375.73,0.2,0.1693,0.00012,16.40148]
[1778112468905,33.26,81375.73,0.2,0.1693,0.00012,16.40148]
[1778112469116,33.26,81375.73,0.2,0.1693,0.00012,16.40148]
[1778112469211,33.26,81352.49,0.2,0.1666,0.00012,16.22808]
[1778112469609,33.26,81352.49,0.2,0.1666,0.00012,16.22808]
[1778112470740,33.26,81352.49,0.2,0.1666,0.00012,16.22782]
[1778112473016,33.26,81347.52,0.2,0.16602,0.00012,16.19054]
[1778112473022,33.26,81347.52,0.2,0.16602,0.00012,16.19054]
[1778112473028,33.26,81347.52,0.2,0.16602,0.00012,16.19054]
[1778112473060,33.26,81347.52,0.2,0.16602,0.00012,16.19054]
[1778112473197,33.26,81350.04,0.2,0.16631,0.00012,16.2093]
[1778112475036,33.26,81349.02,0.2,0.16619,0.00012,16.20159]
[1778112475213,33.26,81348.88,0.2,0.16617,0.00012,16.20048]
[1778112477046,33.26,81352.2,0.2,0.16656,0.00012,16.2252]
[1778112477053,33.26,81352.2,0.2,0.16656,0.00012,16.2252]
[1778112477061,33.26,81352.2,0.2,0.16656,0.00012,16.2252]
[1778112477066,33.26,81352.2,0.2,0.16656,0.00012,16.2252]
[1778112479068,33.26,81348.54,0.2,0.16613,0.00012,16.19769]
[1778112479079,33.26,81348.54,0.2,0.16613,0.00012,16.19769]
[1778112479240,33.26,81348.54,0.2,0.16613,0.00012,16.19763]
[1778112481083,33.26,81348.93,0.2,0.16617,0.00012,16.20047]
[1778112481165,33.26,81348.93,0.2,0.16617,0.00012,16.20047]
[1778112481254,33.26,81348.93,0.2,0.16617,0.00012,16.2004]
[1778112481403,33.26,81348.93,0.2,0.16617,0.00012,16.2004]
[1778112481406,33.26,81348.93,0.2,0.16617,0.00012,16.2004]
[1778112481412,33.26,81348.93,0.2,0.16617,0.00012,16.2004]
[1778112482261,33.26,81352.73,0.2,0.16661,0.00012,16.22871]
[1778112484275,33.26,81362.95,0.2,0.1678,0.00012,16.30525]
[1778112489782,33.26,81364.06,0.2,0.16795,0.00012,16.31478]
[1778112491712,33.26,81364.06,0.2,0.16795,0.00012,16.31478]
[1778112493229,33.26,81367.06,0.2,0.1683,0.00012,16.33756]
[1778112493244,33.26,81367.06,0.2,0.1683,0.00012,16.33756]
[1778112493252,33.26,81367.06,0.2,0.1683,0.00012,16.33756]
[1778112498265,33.26,81370.31,0.2,0.16869,0.00012,16.36241]
[1778112503282,33.26,81367.05,0.2,0.16832,0.00012,16.33868]
[1778112508306,33.27,81372.07,0.2,0.16892,0.00012,16.37689]
[1778112513326,33.27,81365.96,0.2,0.16818,0.00012,16.32704]
[1778112518349,33.27,81367.67,0.2,0.16839,0.00012,16.34039]
[1778112519531,33.27,81367.67,0.2,0.16839,0.00012,16.3405]
[1778112519532,33.27,81367.67,0.2,0.16839,0.00012,16.3405]
[1778112519537,33.27,81367.67,0.2,0.16839,0.00012,16.3405]
[1778112521752,33.27,81368.09,0.2,0.16844,0.00012,16.34387]
[1778112527581,33.27,81367.04,0.2,0.16833,0.00012,16.33672]
[1778112532616,33.27,81366.12,0.2,0.16823,0.00012,16.3304]
[1778112534803,33.27,81365.24,0.2,0.16813,0.00012,16.32395]
[1778112535730,33.27,81366.57,0.2,0.16829,0.00012,16.33408]
[1778112535745,33.27,81366.57,0.2,0.16829,0.00012,16.33408]
[1778112535832,33.27,81367.49,0.2,0.1684,0.00012,16.34104]
[1778112537761,33.27,81367.15,0.2,0.16836,0.00012,16.33858]
[1778112538293,33.27,81371.92,0.2,0.16891,0.00012,16.37425]
[1778112539776,33.27,81374.66,0.2,0.16923,0.00012,16.39473]
[1778112539789,33.27,81374.66,0.2,0.16923,0.00012,16.39473]
[1778112539798,33.27,81373.55,0.2,0.16911,0.00012,16.38645]
[1778112541797,33.27,81373.55,0.2,0.16911,0.00012,16.38645]
[1778112542312,33.27,81371.95,0.2,0.16892,0.00012,16.37453]
[1778112545686,33.27,81370.54,0.2,0.16876,0.00012,16.36407]
[1778112545693,33.27,81370.54,0.2,0.16876,0.00012,16.36407]
[1778112545731,33.27,81370.54,0.2,0.16876,0.00012,16.36407]
[1778112545776,33.27,81370.54,0.2,0.16876,0.00012,16.36407]
[1778112545788,33.27,81370.54,0.2,0.16876,0.00012,16.36407]
[1778112545843,33.27,81370.54,0.2,0.16876,0.00012,16.36407]
[1778112546026,33.27,81370.54,0.2,0.16876,0.00012,16.36407]
[1778112546038,33.27,81370.54,0.2,0.16876,0.00012,16.36407]
[1778112546105,33.27,81372.07,0.2,0.16893,0.00012,16.37551]
[1778112547866,33.27,81379.53,0.2,0.16981,0.00012,16.43119]
[1778112548290,33.27,81383.15,0.2,0.17023,0.00012,16.45821]
[1778112550690,33.27,81383.35,0.2,0.17025,0.00012,16.45955]
[1778112550703,33.27,81383.35,0.2,0.17025,0.00012,16.45955]
[1778112551019,33.27,81383.35,0.2,0.17025,0.00012,16.45955]
[1778112551054,33.27,81383.35,0.2,0.17025,0.00012,16.45955]
[1778112551080,33.27,81383.35,0.2,0.17025,0.00012,16.45955]
[1778112551097,33.27,81386.25,0.2,0.17059,0.00012,16.48109]
[1778112552245,33.27,81386.25,0.2,0.17059,0.00012,16.48109]
[1778112552305,33.27,81394.96,0.2,0.17161,0.00012,16.546]
[1778112552669,33.27,81394.96,0.2,0.17161,0.00012,16.546]
[1778112553937,33.27,81397.15,0.2,0.17187,0.00012,16.56245]
[1778112554987,33.27,81400.82,0.2,0.17231,0.00012,16.58985]
[1778112555047,33.27,81403.61,0.2,0.17264,0.00012,16.61068]
[1778112556256,33.27,81403.61,0.2,0.17264,0.00012,16.61068]
[1778112556259,33.27,81403.61,0.2,0.17264,0.00012,16.61068]
[1778112556339,33.27,81404.68,0.2,0.17276,0.00012,16.61866]
[1778112556424,33.27,81404.68,0.2,0.17276,0.00012,16.61866]
[1778112561615,33.27,81406.81,0.2,0.17301,0.00012,16.63445]
[1778112566869,33.27,81404.7,0.2,0.17276,0.00012,16.61879]
[1778112571903,33.27,81398.93,0.2,0.17204,0.00012,16.57089]
[1778112577084,33.27,81396.39,0.2,0.17174,0.00012,16.55148]
[1778112577501,33.27,81395.25,0.2,0.1716,0.00012,16.54289]
[1778112579881,33.27,81393.59,0.2,0.1714,0.00012,16.53035]
[1778112584277,33.27,81395.68,0.2,0.17164,0.00012,16.54563]
[1778112585864,33.27,81394.27,0.2,0.17148,0.00012,16.53495]
[1778112591036,33.27,81392.74,0.2,0.17129,0.00012,16.52313]
[1778112596072,33.27,81394.78,0.2,0.17152,0.00012,16.53797]
[1778112601106,33.27,81395.92,0.2,0.17165,0.00012,16.54602]
[1778112606141,33.27,81397.68,0.2,0.17185,0.00012,16.55862]
[1778112608734,33.27,81396.48,0.2,0.1717,0.00012,16.54944]
[1778112608813,33.27,81396.48,0.2,0.1717,0.00012,16.54944]
[1778112609058,33.27,81396.48,0.2,0.1717,0.00012,16.54944]
[1778112610560,33.27,81409.65,0.2,0.17326,0.00012,16.6478]
[1778112613887,33.27,81418.22,0.2,0.17429,0.00012,16.71215]
[1778112614123,33.27,81418.22,0.2,0.17429,0.00012,16.71215]
[1778112614298,33.27,81418.22,0.2,0.17429,0.00012,16.71215]
[1778112614646,33.27,81418.35,0.2,0.1743,0.00012,16.71323]
[1778112615845,33.27,81418.31,0.2,0.1743,0.00012,16.71305]
[1778112616299,33.27,81421.87,0.2,0.17473,0.00012,16.73969]
[1778112619323,33.27,81422.03,0.2,0.17475,0.00012,16.74105]
[1778112619339,33.27,81422.97,0.2,0.17486,0.00012,16.74812]
[1778112619493,33.27,81422.97,0.2,0.17486,0.00012,16.74812]
[1778112620713,33.27,81422.97,0.2,0.17486,0.00012,16.74812]
[1778112623032,33.27,81421.31,0.2,0.17467,0.00012,16.73595]
[1778112623262,33.27,81423.8,0.2,0.17497,0.00012,16.75457]
[1778112624794,33.27,81424.68,0.2,0.17507,0.00012,16.76117]
[1778112625010,33.27,81424.68,0.2,0.17507,0.00012,16.76117]
[1778112625275,33.27,81427.39,0.2,0.1754,0.00012,16.78139]
[1778112626789,33.27,81426.05,0.2,0.17524,0.00012,16.77142]
[1778112629083,33.27,81424.7,0.2,0.17508,0.00012,16.76141]
[1778112629303,33.27,81424.28,0.2,0.17503,0.00012,16.75831]
[1778112630863,33.27,81424.72,0.2,0.17508,0.00012,16.76161]
[1778112630885,33.27,81424.72,0.2,0.17508,0.00012,16.76161]
[1778112630951,33.27,81424.72,0.2,0.17508,0.00012,16.76161]
[1778112631318,33.27,81427.97,0.2,0.17543,0.00012,16.78108]
[1778112632859,33.27,81428.05,0.2,0.17544,0.00012,16.78166]
[1778112632894,33.27,81428.05,0.2,0.17544,0.00012,16.78166]
[1778112634454,33.27,81429.81,0.2,0.17565,0.00012,16.79471]
[1778112634461,33.27,81429.81,0.2,0.17565,0.00012,16.79471]
[1778112634885,33.27,81429.81,0.2,0.17565,0.00012,16.79471]
[1778112636910,33.27,81438.23,0.2,0.17665,0.00012,16.8573]
[1778112636913,33.27,81438.23,0.2,0.17665,0.00012,16.8573]
[1778112636939,33.27,81438.23,0.2,0.17665,0.00012,16.8573]
[1778112637249,33.27,81438.23,0.2,0.17665,0.00012,16.8573]
[1778112637262,33.27,81438.23,0.2,0.17665,0.00012,16.8573]
[1778112640954,33.27,81442.57,0.2,0.17717,0.00012,16.88904]
[1778112640958,33.27,81442.57,0.2,0.17717,0.00012,16.88904]
[1778112641815,33.27,81442.57,0.2,0.17716,0.00012,16.88888]
[1778112641822,33.27,81442.57,0.2,0.17716,0.00012,16.88888]
[1778112642396,33.27,81441.17,0.2,0.17699,0.00012,16.87832]
[1778112642975,33.27,81441.17,0.2,0.17699,0.00012,16.87832]
[1778112643403,33.27,81436.11,0.2,0.17638,0.00012,16.84052]
[1778112648406,33.27,81432.93,0.2,0.176,0.00012,16.81655]
[1778112653429,33.27,81430.26,0.2,0.17567,0.00012,16.79631]
[1778112658451,33.26,81433.74,0.2,0.17609,0.00012,16.82203]
[1778112660391,33.26,81436.23,0.2,0.17638,0.00012,16.84041]
[1778112661567,33.26,81433.75,0.2,0.17608,0.00012,16.82176]
[1778112663852,33.26,81421.44,0.2,0.17461,0.00012,16.72995]
[1778112669585,33.26,81419.03,0.2,0.17432,0.00012,16.71207]
[1778112672965,33.26,81418.97,0.2,0.17432,0.00012,16.71169]
[1778112673139,33.26,81418.97,0.2,0.17432,0.00012,16.71169]
[1778112673316,33.26,81418.97,0.2,0.17432,0.00012,16.71169]
[1778112673417,33.26,81420.3,0.2,0.17448,0.00012,16.72166]
[1778112677779,33.26,81419.88,0.2,0.17443,0.00012,16.7186]
[1778112677842,33.26,81419.88,0.2,0.17443,0.00012,16.7186]
[1778112678881,33.26,81419.98,0.2,0.17444,0.00012,16.71941]
[1778112679051,33.26,81424.21,0.2,0.17495,0.00012,16.75094]
[1778112684714,33.26,81425.36,0.2,0.17508,0.00012,16.75944]
[1778112685482,33.26,81425.36,0.2,0.17508,0.00012,16.75944]
[1778112685634,33.26,81424.51,0.2,0.17498,0.00012,16.75309]
[1778112685735,33.26,81423.93,0.2,0.17491,0.00012,16.74874]
[1778112686730,33.26,81423.93,0.2,0.17491,0.00012,16.74874]
[1778112688948,33.26,81423.94,0.2,0.17491,0.00012,16.74878]
[1778112693955,33.26,81420.0,0.2,0.17441,0.00012,16.71477]
[1778112695267,33.26,81420.17,0.2,0.17443,0.00012,16.71607]
[1778112695329,33.26,81423.91,0.2,0.17487,0.00012,16.74395]
[1778112695815,33.26,81423.91,0.2,0.17487,0.00012,16.74395]
[1778112695823,33.26,81423.91,0.2,0.17487,0.00012,16.74395]
[1778112695916,33.26,81424.43,0.2,0.17493,0.00012,16.74782]
[1778112696540,33.26,81424.43,0.2,0.17493,0.00012,16.74782]
[1778112696843,33.26,81424.43,0.2,0.17493,0.00012,16.74782]
[1778112698276,33.26,81424.11,0.2,0.1749,0.00012,16.74542]
[1778112698377,33.26,81422.15,0.2,0.17466,0.00012,16.73081]
[1778112703826,33.26,81431.5,0.2,0.17578,0.00012,16.80029]
[1778112706328,33.26,81432.16,0.2,0.17585,0.00012,16.80511]
[1778112708152,33.26,81433.59,0.2,0.17602,0.00012,16.81544]
[1778112708237,33.26,81433.59,0.2,0.17602,0.00012,16.81544]
[1778112708448,33.26,81445.11,0.2,0.1774,0.00012,16.90108]
[1778112708749,33.26,81445.11,0.2,0.1774,0.00012,16.90108]
[1778112708985,33.26,81445.11,0.2,0.1774,0.00012,16.90108]
[1778112709010,33.26,81445.11,0.2,0.1774,0.00012,16.90108]
[1778112709193,33.26,81445.11,0.2,0.1774,0.00012,16.90108]
[1778112709201,33.26,81445.11,0.2,0.1774,0.00012,16.90108]
[1778112711018,33.26,81445.55,0.2,0.17745,0.00012,16.90447]
[1778112711025,33.26,81445.55,0.2,0.17745,0.00012,16.90447]
[1778112713030,33.26,81444.07,0.2,0.17728,0.00012,16.89345]
[1778112713035,33.26,81444.07,0.2,0.17728,0.00012,16.89345]
[1778112713316,33.26,81446.11,0.2,0.17752,0.00012,16.90865]
[1778112714326,33.26,81446.11,0.2,0.17752,0.00012,16.90865]
[1778112714331,33.26,81446.11,0.2,0.17752,0.00012,16.90865]
[1778112714453,33.26,81445.86,0.2,0.17749,0.00012,16.90683]
[1778112714526,33.26,81445.86,0.2,0.17749,0.00012,16.90683]
[1778112715070,33.26,81445.86,0.2,0.17749,0.00012,16.90683]
[1778112715077,33.26,81445.86,0.2,0.17749,0.00012,16.90683]
[1778112715454,33.26,81445.86,0.2,0.17749,0.00012,16.90683]
[1778112715492,33.26,81442.27,0.2,0.17706,0.00012,16.88017]
[1778112716184,33.26,81442.27,0.2,0.17706,0.00012,16.88017]
[1778112717077,33.26,81438.66,0.2,0.17663,0.00012,16.8533]
[1778112717492,33.26,81439.81,0.2,0.17677,0.00012,16.86193]
[1778112720786,33.26,81439.22,0.2,0.1767,0.00012,16.85782]
[1778112721539,33.26,81439.27,0.2,0.17671,0.00012,16.85829]
[1778112726548,33.26,81440.32,0.2,0.17683,0.00012,16.86555]
[1778112727197,33.26,81440.32,0.2,0.17683,0.00012,16.86555]
[1778112732224,33.26,81438.3,0.2,0.17657,0.00012,16.84995]
[1778112737230,33.26,81439.36,0.2,0.17669,0.00012,16.85734]
[1778112737310,33.26,81439.36,0.2,0.17669,0.00012,16.85734]
[1778112737315,33.26,81439.36,0.2,0.17669,0.00012,16.85734]
[1778112737324,33.26,81439.36,0.2,0.17669,0.00012,16.85734]
[1778112737391,33.26,81441.97,0.2,0.17701,0.00012,16.8767]
[1778112737854,33.26,81441.97,0.2,0.17701,0.00012,16.8767]
[1778112737882,33.26,81441.97,0.2,0.17701,0.00012,16.8767]
[1778112738174,33.26,81441.97,0.2,0.17701,0.00012,16.8767]
[1778112738223,33.26,81441.97,0.2,0.17701,0.00012,16.8767]
[1778112738324,33.26,81451.54,0.2,0.17816,0.00012,16.94783]
[1778112743179,33.26,81455.2,0.2,0.1786,0.00012,16.97534]
[1778112743363,33.26,81455.2,0.2,0.1786,0.00012,16.97534]
[1778112743372,33.26,81454.52,0.2,0.17852,0.00012,16.97027]
[1778112745182,33.26,81454.52,0.2,0.17852,0.00012,16.97026]
[1778112745417,33.26,81454.52,0.2,0.17852,0.00012,16.97026]
[1778112745425,33.26,81454.52,0.2,0.17852,0.00012,16.97026]
[1778112745444,33.26,81454.52,0.2,0.17852,0.00012,16.97026]
[1778112745483,33.26,81454.52,0.2,0.17852,0.00012,16.97026]
[1778112747438,33.26,81448.19,0.2,0.17776,0.00012,16.92323]
[1778112747467,33.26,81447.5,0.2,0.17768,0.00012,16.91817]
[1778112749458,33.26,81447.7,0.2,0.1777,0.00012,16.91972]
[1778112749468,33.26,81447.7,0.2,0.1777,0.00012,16.91972]
[1778112749467,33.26,81447.9,0.2,0.17773,0.00012,16.92129]
[1778112750428,33.26,81447.9,0.2,0.17773,0.00012,16.92129]
[1778112750463,33.26,81447.9,0.2,0.17773,0.00012,16.92129]
[1778112750491,33.26,81447.9,0.2,0.17773,0.00012,16.92129]
[1778112751478,33.26,81448.2,0.2,0.17776,0.00012,16.9236]
[1778112752488,33.26,81451.78,0.2,0.17816,0.00012,16.94564]
[1778112753504,33.26,81451.78,0.2,0.17816,0.00012,16.94564]
[1778112754178,33.26,81452.32,0.2,0.17823,0.00012,16.94977]
[1778112755517,33.26,81452.32,0.2,0.17823,0.00012,16.94977]
[1778112756534,33.26,81452.48,0.2,0.17825,0.00012,16.95106]
[1778112757537,33.26,81452.48,0.2,0.17825,0.00012,16.95106]
[1778112757550,33.26,81452.48,0.2,0.17825,0.00012,16.95106]
[1778112758206,33.26,81452.69,0.2,0.17828,0.00012,16.95272]
[1778112759559,33.26,81452.69,0.2,0.17828,0.00012,16.95272]
[1778112760493,33.26,81452.6,0.2,0.17827,0.00012,16.95214]
[1778112761610,33.26,81449.63,0.2,0.17791,0.00012,16.93009]
[1778112761632,33.26,81449.63,0.2,0.17791,0.00012,16.93009]
[1778112762234,33.26,81449.63,0.2,0.17791,0.00012,16.93013]
[1778112763609,33.26,81445.76,0.2,0.17744,0.00012,16.9012]
[1778112764530,33.26,81444.58,0.2,0.1773,0.00012,16.89231]
[1778112769532,33.26,81444.87,0.2,0.17733,0.00012,16.89405]
[1778112772770,33.26,81450.83,0.2,0.17804,0.00012,16.93797]
[1778112772780,33.26,81450.83,0.2,0.17804,0.00012,16.93797]
[1778112772799,33.26,81450.83,0.2,0.17804,0.00012,16.93797]
[1778112773311,33.26,81450.83,0.2,0.17803,0.00012,16.93785]
[1778112773731,33.26,81450.83,0.2,0.17803,0.00012,16.93785]
[1778112774536,33.26,81450.37,0.2,0.17798,0.00012,16.9343]
[1778112775754,33.26,81450.17,0.2,0.17795,0.00012,16.93269]
[1778112775758,33.26,81450.17,0.2,0.17795,0.00012,16.93269]
[1778112777781,33.26,81448.98,0.2,0.1778,0.00012,16.92358]
[1778112777788,33.26,81448.98,0.2,0.1778,0.00012,16.92358]
[1778112778435,33.26,81448.98,0.2,0.1778,0.00012,16.92358]
[1778112779803,33.26,81450.89,0.2,0.17803,0.00012,16.93756]
[1778112784823,33.26,81453.13,0.2,0.1783,0.00012,16.95445]
[1778112785872,33.26,81451.29,0.2,0.17808,0.00012,16.94079]
[1778112785884,33.26,81451.29,0.2,0.17808,0.00012,16.94079]
[1778112786403,33.26,81451.29,0.2,0.17808,0.00012,16.94083]
[1778112787893,33.26,81453.45,0.2,0.17834,0.00012,16.95694]
[1778112788579,33.26,81453.21,0.2,0.17831,0.00012,16.95519]
[1778112791944,33.26,81445.08,0.2,0.17734,0.00012,16.89483]
[1778112791953,33.26,81445.08,0.2,0.17734,0.00012,16.89483]
[1778112792446,33.26,81445.08,0.2,0.17734,0.00012,16.89491]
[1778112793673,33.26,81444.99,0.2,0.17733,0.00012,16.89436]
[1778112793680,33.26,81444.99,0.2,0.17733,0.00012,16.89436]
[1778112793685,33.26,81444.99,0.2,0.17733,0.00012,16.89436]
[1778112793931,33.26,81444.99,0.2,0.17733,0.00012,16.89436]
[1778112794008,33.26,81444.99,0.2,0.17733,0.00012,16.89436]
[1778112794026,33.26,81444.99,0.2,0.17733,0.00012,16.89436]
[1778112794549,33.26,81439.08,0.2,0.17662,0.00012,16.85048]
[1778112795991,33.26,81432.54,0.2,0.17584,0.00012,16.80169]
[1778112798014,33.26,81433.17,0.2,0.17591,0.00012,16.80635]
[1778112798035,33.26,81433.17,0.2,0.17591,0.00012,16.80635]
[1778112798489,33.26,81436.09,0.2,0.17626,0.00012,16.82811]
[1778112798761,33.26,81436.09,0.2,0.17626,0.00012,16.82811]
[1778112800037,33.26,81435.95,0.2,0.17624,0.00012,16.82706]
[1778112800503,33.26,81435.99,0.2,0.17625,0.00012,16.82735]
[1778112802058,33.26,81436.29,0.2,0.17629,0.00012,16.82957]
[1778112802072,33.26,81436.29,0.2,0.17629,0.00012,16.82957]
[1778112802158,33.26,81436.67,0.2,0.17633,0.00012,16.83239]
[1778112807552,33.26,81433.94,0.2,0.17601,0.00012,16.81256]
[1778112810161,33.26,81434.45,0.2,0.17607,0.00012,16.81641]
[1778112810577,33.26,81435.07,0.2,0.17615,0.00012,16.82106]
[1778112815612,33.26,81437.21,0.2,0.17637,0.00012,16.83253]
[1778112816109,33.26,81437.21,0.2,0.17637,0.00012,16.83253]
[1778112816620,33.26,81435.53,0.2,0.17617,0.00012,16.82015]
[1778112818260,33.26,81431.81,0.2,0.17573,0.00012,16.7926]
[1778112818633,33.26,81429.14,0.2,0.17541,0.00012,16.7729]
[1778112823673,33.27,81425.41,0.2,0.17499,0.00012,16.74625]
[1778112828912,33.27,81425.13,0.2,0.17497,0.00012,16.74504]
[1778112833967,33.27,81422.06,0.2,0.17462,0.00012,16.72348]
[1778112841148,33.27,81423.56,0.2,0.17482,0.00012,16.73575]
[1778112842553,33.27,81423.37,0.2,0.17481,0.00012,16.73497]
[1778112842605,33.27,81420.16,0.2,0.17443,0.00012,16.71127]
[1778112842804,33.27,81420.16,0.2,0.17443,0.00012,16.71127]
[1778112843000,33.27,81420.16,0.2,0.17443,0.00012,16.71127]
[1778112843088,33.28,81416.06,0.2,0.17395,0.00012,16.68089]
[1778112848137,33.28,81420.84,0.2,0.17453,0.00012,16.71723]
[1778112848515,33.28,81420.99,0.2,0.17455,0.00012,16.71851]
[1778112854615,33.28,81423.15,0.2,0.17481,0.00012,16.73526]
[1778112859922,33.28,81425.26,0.2,0.17508,0.00012,16.75204]
[1778112864958,33.28,81423.51,0.2,0.17489,0.00012,16.73982]
[1778112869992,33.28,81424.43,0.2,0.17501,0.00012,16.74757]
[1778112872687,33.29,81424.84,0.2,0.17503,0.00012,16.74605]
[1778112876470,33.29,81427.07,0.2,0.17531,0.00012,16.76354]
[1778112881476,33.29,81427.13,0.2,0.17533,0.00012,16.76478]
[1778112886482,33.29,81427.22,0.2,0.17535,0.00012,16.76624]
[1778112887882,33.29,81427.01,0.2,0.17533,0.00012,16.76499]
[1778112887965,33.29,81427.01,0.2,0.17533,0.00012,16.76499]
[1778112887997,33.29,81427.01,0.2,0.17533,0.00012,16.76499]
[1778112888031,33.29,81427.01,0.2,0.17533,0.00012,16.76499]
[1778112888060,33.29,81427.01,0.2,0.17533,0.00012,16.76499]
[1778112888089,33.29,81427.01,0.2,0.17533,0.00012,16.76499]
[1778112889936,33.29,81415.96,0.2,0.17402,0.00012,16.68306]
[1778112891123,33.29,81415.96,0.2,0.17402,0.00012,16.68322]
[1778112891297,33.29,81415.06,0.2,0.17392,0.00012,16.67674]
[1778112897180,33.3,81421.33,0.2,0.17469,0.00012,16.72464]
[1778112897199,33.3,81421.33,0.2,0.17469,0.00012,16.72464]
[1778112901220,33.3,81423.22,0.2,0.17492,0.00012,16.73937]
[1778112901512,33.3,81420.04,0.2,0.17455,0.00012,16.71612]
[1778112904405,33.3,81419.38,0.2,0.17448,0.00012,16.71166]
[1778112904437,33.3,81419.38,0.2,0.17448,0.00012,16.71166]
[1778112905392,33.3,81419.14,0.2,0.17446,0.00012,16.71012]
[1778112905405,33.3,81419.14,0.2,0.17446,0.00012,16.71012]
[1778112907132,33.3,81421.84,0.2,0.17479,0.00012,16.73071]
[1778112907787,33.3,81423.96,0.2,0.17504,0.00012,16.74675]
[1778112910717,33.3,81424.35,0.2,0.1751,0.00012,16.75007]
[1778112912392,33.3,81423.86,0.2,0.17504,0.00012,16.74678]
[1778112917599,33.3,81417.74,0.2,0.17433,0.00012,16.70219]
[1778112922240,33.31,81414.04,0.2,0.17391,0.00012,16.67574]
[1778112922268,33.31,81414.04,0.2,0.17391,0.00012,16.67574]
[1778112922310,33.31,81414.04,0.2,0.17391,0.00012,16.67574]
[1778112922576,33.31,81406.9,0.2,0.17307,0.00012,16.62284]
[1778112924803,33.31,81398.26,0.2,0.17205,0.00012,16.55903]
[1778112925504,33.31,81398.26,0.2,0.17205,0.00012,16.55903]
[1778112926273,33.31,81392.75,0.2,0.17141,0.00012,16.51831]
[1778112926294,33.31,81392.75,0.2,0.17141,0.00012,16.51831]
[1778112926372,33.31,81392.75,0.2,0.17141,0.00012,16.51831]
[1778112926647,33.31,81389.73,0.2,0.17106,0.00012,16.49616]
[1778112931573,33.31,81388.76,0.2,0.17096,0.00012,16.48984]
[1778112931584,33.31,81388.76,0.2,0.17096,0.00012,16.48984]
[1778112931601,33.31,81388.76,0.2,0.17096,0.00012,16.48984]
[1778112931644,33.31,81387.4,0.2,0.17077,0.00012,16.47514]
[1778112933901,33.31,81386.72,0.2,0.17069,0.00012,16.47019]
[1778112935893,33.31,81386.72,0.2,0.17069,0.00012,16.47033]
[1778112938478,33.31,81402.43,0.2,0.17255,0.00012,16.58753]
[1778112939120,33.31,81402.43,0.2,0.17255,0.00012,16.58753]
[1778112939124,33.31,81402.43,0.2,0.17255,0.00012,16.58753]
[1778112939485,33.31,81402.48,0.2,0.17255,0.00012,16.58785]
[1778112943132,33.31,81401.37,0.2,0.17242,0.00012,16.57981]
[1778112945781,33.32,81410.8,0.2,0.17355,0.00012,16.65057]
[1778112948728,33.32,81411.43,0.2,0.17363,0.00012,16.65552]
[1778112948756,33.32,81411.43,0.2,0.17363,0.00012,16.65552]
[1778112949103,33.32,81411.5,0.2,0.17364,0.00012,16.65655]
[1778112949128,33.32,81411.5,0.2,0.17364,0.00012,16.65655]
[1778112949268,33.32,81411.5,0.2,0.17364,0.00012,16.65655]
[1778112949555,33.32,81411.5,0.2,0.17365,0.00012,16.6568]
[1778112951569,33.32,81396.82,0.2,0.17192,0.00012,16.54812]
[1778112951805,33.32,81396.82,0.2,0.17192,0.00012,16.54812]
[1778112957248,33.32,81391.46,0.2,0.17131,0.00012,16.50935]
[1778112962646,33.32,81393.48,0.2,0.17157,0.00012,16.52559]
[1778112964660,33.33,81403.61,0.2,0.17277,0.00012,16.60147]
[1778112966004,33.33,81404.01,0.2,0.17282,0.00012,16.60463]
[1778112968025,33.33,81406.38,0.2,0.17311,0.00012,16.62276]
[1778112973727,33.33,81406.6,0.2,0.17316,0.00012,16.6262]
[1778112978761,33.33,81402.97,0.2,0.17276,0.00012,16.60069]
[1778112982859,33.34,81397.35,0.2,0.17211,0.00012,16.55964]
[1778112982987,33.34,81397.35,0.2,0.17211,0.00012,16.55964]
[1778112988832,33.34,81393.81,0.2,0.17172,0.00012,16.5349]
[1778112991893,33.34,81394.03,0.2,0.17172,0.00012,16.53263]
[1778112991899,33.34,81394.03,0.2,0.17172,0.00012,16.53263]
[1778112991926,33.34,81394.03,0.2,0.17172,0.00012,16.53263]
[1778112991964,33.34,81394.03,0.2,0.17172,0.00012,16.53263]
[1778112992000,33.34,81394.03,0.2,0.17172,0.00012,16.53263]
[1778112992313,33.34,81394.03,0.2,0.17172,0.00012,16.53263]
[1778112992861,33.34,81392.68,0.2,0.17157,0.00012,16.52287]
[1778112993320,33.34,81392.68,0.2,0.17157,0.00012,16.52287]
[1778112993869,33.34,81388.61,0.2,0.17109,0.00012,16.49289]
[1778112993942,33.34,81388.61,0.2,0.17109,0.00012,16.49289]
[1778112994092,33.34,81388.61,0.2,0.17109,0.00012,16.49289]
[1778112994875,33.34,81386.87,0.2,0.17089,0.00012,16.48028]
[1778113002439,33.34,81386.91,0.2,0.17091,0.00012,16.48125]
[1778113007966,33.35,81385.93,0.2,0.1708,0.00012,16.47459]
[1778113011553,33.35,81386.27,0.2,0.17085,0.00012,16.47719]
[1778113012092,33.35,81387.01,0.2,0.17093,0.00012,16.48289]
[1778113018750,33.35,81388.06,0.2,0.17106,0.00012,16.49102]
[1778113024834,33.35,81384.38,0.2,0.17064,0.00012,16.46404]
[1778113028014,33.35,81375.74,0.2,0.16963,0.00012,16.40013]
[1778113028858,33.35,81375.74,0.2,0.16964,0.00012,16.40051]
[1778113030056,33.35,81375.36,0.2,0.1696,0.00012,16.39787]
[1778113030375,33.35,81375.36,0.2,0.1696,0.00012,16.39787]
[1778113030873,33.35,81368.6,0.2,0.16881,0.00012,16.34775]
[1778113032844,33.35,81354.97,0.2,0.16724,0.00012,16.24679]
[1778113034658,33.35,81354.5,0.2,0.16719,0.00012,16.24364]
[1778113034672,33.35,81354.5,0.2,0.16719,0.00012,16.24364]
[1778113034753,33.35,81354.84,0.2,0.16724,0.00012,16.24652]
[1778113035624,33.35,81354.84,0.2,0.16724,0.00012,16.24652]
[1778113035799,33.35,81354.84,0.2,0.16724,0.00012,16.24652]
[1778113036270,33.35,81343.12,0.2,0.16589,0.00012,16.15983]
[1778113037031,33.35,81343.12,0.2,0.16589,0.00012,16.15983]
[1778113042365,33.36,81344.86,0.2,0.16611,0.00012,16.1739]
[1778113048249,33.36,81345.61,0.2,0.16622,0.00012,16.18115]
[1778113051139,33.36,81345.49,0.2,0.16622,0.00012,16.18063]
[1778113051166,33.36,81345.49,0.2,0.16622,0.00012,16.18063]
[1778113053043,33.36,81343.72,0.2,0.16598,0.00012,16.16308]
[1778113053724,33.36,81346.59,0.2,0.16631,0.00012,16.18466]
[1778113058756,33.36,81347.75,0.2,0.16646,0.00012,16.1941]
[1778113060752,33.36,81348.42,0.2,0.16654,0.00012,16.19929]
[1778113060784,33.36,81348.42,0.2,0.16654,0.00012,16.19929]
[1778113065857,33.37,81350.39,0.2,0.16678,0.00012,16.21434]
[1778113067202,33.37,81351.53,0.2,0.16691,0.00012,16.22283]
[1778113067839,33.37,81351.53,0.2,0.16691,0.00012,16.22285]
[1778113072853,33.37,81352.55,0.2,0.16703,0.00012,16.23043]
[1778113077877,33.37,81355.97,0.2,0.16742,0.00012,16.25597]
[1778113082893,33.37,81357.23,0.2,0.16757,0.00012,16.2654]
[1778113087910,33.37,81357.84,0.2,0.16764,0.00012,16.26998]
[1778113092935,33.37,81357.56,0.2,0.16761,0.00012,16.26795]
[1778113097966,33.37,81360.22,0.2,0.16792,0.00012,16.28784]
[1778113102967,33.37,81362.87,0.2,0.16823,0.00012,16.30758]
[1778113103592,33.37,81362.78,0.2,0.16822,0.00012,16.30688]
[1778113103596,33.37,81362.78,0.2,0.16822,0.00012,16.30688]
[1778113103662,33.37,81366.23,0.2,0.16862,0.00012,16.33254]
[1778113105573,33.37,81366.23,0.2,0.16862,0.00012,16.33253]
[1778113107646,33.37,81370.37,0.2,0.1691,0.00012,16.36321]
[1778113107660,33.37,81370.37,0.2,0.1691,0.00012,16.36321]
[1778113109671,33.37,81379.07,0.2,0.17011,0.00012,16.42773]
[1778113109701,33.37,81379.07,0.2,0.17011,0.00012,16.42773]
[1778113110084,33.36,81377.55,0.2,0.16993,0.00012,16.41625]
[1778113110090,33.36,81377.55,0.2,0.16993,0.00012,16.41625]
[1778113110123,33.36,81377.55,0.2,0.16993,0.00012,16.41625]
[1778113110688,33.36,81377.55,0.2,0.16992,0.00012,16.41604]
[1778113111698,33.36,81377.55,0.2,0.16992,0.00012,16.41604]
[1778113112763,33.36,81376.6,0.2,0.16978,0.00012,16.40421]
[1778113113301,33.36,81373.55,0.2,0.16942,0.00012,16.3815]
[1778113115739,33.36,81373.17,0.2,0.16938,0.00012,16.37868]
[1778113115824,33.36,81373.17,0.2,0.16938,0.00012,16.37868]
[1778113115925,33.36,81371.99,0.2,0.16924,0.00012,16.36991]
[1778113117761,33.36,81371.99,0.2,0.16924,0.00012,16.36992]
[1778113118342,33.36,81370.0,0.2,0.16901,0.00012,16.35512]
[1778113119782,33.36,81370.0,0.2,0.16901,0.00012,16.35513]
[1778113119809,33.36,81370.0,0.2,0.16901,0.00012,16.35513]
[1778113120083,33.36,81368.83,0.2,0.16887,0.00012,16.34644]
[1778113120321,33.36,81368.83,0.2,0.16887,0.00012,16.34644]
[1778113121805,33.36,81368.83,0.2,0.16887,0.00012,16.34646]
[1778113121846,33.36,81368.83,0.2,0.16887,0.00012,16.34646]
[1778113123838,33.36,81367.69,0.2,0.16874,0.00012,16.338]
[1778113123873,33.36,81367.69,0.2,0.16874,0.00012,16.338]
[1778113125852,33.36,81366.89,0.2,0.16865,0.00012,16.33209]
[1778113125866,33.36,81366.89,0.2,0.16865,0.00012,16.33209]
[1778113127874,33.36,81367.37,0.2,0.1687,0.00012,16.33569]
[1778113127896,33.36,81367.37,0.2,0.1687,0.00012,16.33569]
[1778113129899,33.36,81367.67,0.2,0.16874,0.00012,16.33791]
[1778113129927,33.36,81367.67,0.2,0.16874,0.00012,16.33791]
[1778113131916,33.36,81368.58,0.2,0.16884,0.00012,16.34467]
[1778113131943,33.36,81368.58,0.2,0.16884,0.00012,16.34467]
[1778113133939,33.36,81370.82,0.2,0.1691,0.00012,16.36126]
[1778113133967,33.36,81370.82,0.2,0.1691,0.00012,16.36126]
[1778113135961,33.36,81369.21,0.2,0.16891,0.00012,16.34918]
[1778113135983,33.36,81369.21,0.2,0.16891,0.00012,16.34918]
[1778113137151,33.36,81368.24,0.2,0.1688,0.00012,16.34187]
[1778113137990,33.36,81368.24,0.2,0.1688,0.00012,16.34187]
[1778113138018,33.36,81368.24,0.2,0.1688,0.00012,16.34187]
[1778113138316,33.36,81367.82,0.2,0.16875,0.00012,16.3387]
[1778113138362,33.36,81367.82,0.2,0.16875,0.00012,16.3387]
[1778113138376,33.36,81367.82,0.2,0.16875,0.00012,16.3387]
[1778113138395,33.36,81367.82,0.2,0.16875,0.00012,16.3387]
[1778113138519,33.36,81367.82,0.2,0.16875,0.00012,16.3387]
[1778113140020,33.36,81364.58,0.2,0.16837,0.00012,16.31455]
[1778113140040,33.36,81361.41,0.2,0.168,0.00012,16.29074]
[1778113144057,33.36,81357.38,0.2,0.16752,0.00012,16.26005]
[1778113144087,33.36,81357.38,0.2,0.16752,0.00012,16.26005]
[1778113146078,33.36,81357.17,0.2,0.16749,0.00012,16.25816]
[1778113146117,33.36,81357.17,0.2,0.16749,0.00012,16.25816]
[1778113147490,33.36,81357.0,0.2,0.16747,0.00012,16.25672]
[1778113152981,33.36,81355.48,0.2,0.16728,0.00012,16.24437]
[1778113157816,33.36,81355.5,0.2,0.16727,0.00012,16.2438]
[1778113160243,33.36,81362.26,0.2,0.16805,0.00012,16.29373]
[1778113160269,33.36,81362.26,0.2,0.16805,0.00012,16.29373]
[1778113162262,33.36,81366.17,0.2,0.1685,0.00012,16.32277]
[1778113162283,33.36,81366.17,0.2,0.1685,0.00012,16.32277]
[1778113164284,33.36,81364.76,0.2,0.16833,0.00012,16.31197]
[1778113164325,33.36,81364.76,0.2,0.16833,0.00012,16.31197]
[1778113166310,33.36,81365.09,0.2,0.16837,0.00012,16.31431]
[1778113166344,33.36,81365.09,0.2,0.16837,0.00012,16.31431]
[1778113168324,33.35,81366.37,0.2,0.16851,0.00012,16.32368]
[1778113168356,33.35,81366.37,0.2,0.16851,0.00012,16.32368]
[1778113170344,33.36,81366.17,0.2,0.16849,0.00012,16.32228]
[1778113170361,33.36,81366.17,0.2,0.16849,0.00012,16.32228]
[1778113172370,33.36,81366.01,0.2,0.16848,0.00012,16.32126]
[1778113172392,33.36,81366.01,0.2,0.16848,0.00012,16.32126]
[1778113173770,33.36,81365.31,0.2,0.16836,0.00012,16.31145]
[1778113173775,33.36,81365.31,0.2,0.16836,0.00012,16.31145]
[1778113176413,33.36,81365.82,0.2,0.16842,0.00012,16.31548]
[1778113176419,33.36,81365.82,0.2,0.16842,0.00012,16.31548]
[1778113176448,33.36,81365.82,0.2,0.16842,0.00012,16.31548]
[1778113176504,33.36,81365.82,0.2,0.16842,0.00012,16.31548]
[1778113176914,33.36,81365.82,0.2,0.16842,0.00012,16.31548]
[1778113176926,33.36,81365.82,0.2,0.16842,0.00012,16.31548]
[1778113177013,33.36,81366.87,0.2,0.16855,0.00012,16.32337]
[1778113178430,33.36,81370.4,0.2,0.16896,0.00012,16.34971]
[1778113178443,33.36,81370.4,0.2,0.16896,0.00012,16.34971]
[1778113178457,33.36,81370.4,0.2,0.16896,0.00012,16.34971]
[1778113178471,33.36,81370.4,0.2,0.16896,0.00012,16.34971]
[1778113178480,33.36,81375.18,0.2,0.16952,0.00012,16.38532]
[1778113180461,33.36,81375.18,0.2,0.16952,0.00012,16.38532]
[1778113180480,33.36,81375.18,0.2,0.16952,0.00012,16.38532]
[1778113186222,33.36,81380.96,0.2,0.1702,0.00012,16.42914]
[1778113191257,33.36,81380.55,0.2,0.17017,0.00012,16.42693]
[1778113196293,33.36,81380.27,0.2,0.17015,0.00012,16.42569]
[1778113202885,33.36,81382.16,0.2,0.17038,0.00012,16.44028]
[1778113206931,33.37,81380.41,0.2,0.17019,0.00012,16.42837]
[1778113207702,33.37,81376.95,0.2,0.1698,0.00012,16.40311]
[1778113207716,33.37,81376.95,0.2,0.1698,0.00012,16.40311]
[1778113207928,33.37,81370.93,0.2,0.1691,0.00012,16.35861]
[1778113208638,33.37,81358.96,0.2,0.16771,0.00012,16.26959]
[1778113214859,33.37,81354.36,0.2,0.16717,0.00012,16.23514]
[1778113220461,33.37,81353.33,0.2,0.16705,0.00012,16.22755]
[1778113225496,33.37,81352.3,0.2,0.16694,0.00012,16.22001]
[1778113230531,33.37,81351.17,0.2,0.16681,0.00012,16.21206]
[1778113235566,33.37,81349.65,0.2,0.16661,0.00012,16.19649]
[1778113238795,33.37,81348.73,0.2,0.16651,0.00012,16.1898]
[1778113239574,33.37,81346.57,0.2,0.16626,0.00012,16.17378]
[1778113239620,33.37,81346.57,0.2,0.16626,0.00012,16.17378]
[1778113239714,33.37,81346.57,0.2,0.16626,0.00012,16.17378]
[1778113239927,33.37,81346.57,0.2,0.16626,0.00012,16.17378]
[1778113239959,33.37,81346.57,0.2,0.16626,0.00012,16.17378]
[1778113240072,33.37,81336.18,0.2,0.16506,0.00011,16.09651]
[1778113241202,33.37,81329.22,0.2,0.16427,0.00011,16.04477]
[1778113241219,33.37,81329.22,0.2,0.16427,0.00011,16.04477]
[1778113241224,33.37,81329.22,0.2,0.16427,0.00011,16.04477]
[1778113241858,33.37,81327.72,0.2,0.1641,0.00011,16.03366]
[1778113242986,33.37,81327.72,0.2,0.1641,0.00011,16.03366]
[1778113243005,33.37,81327.72,0.2,0.1641,0.00011,16.03366]
[1778113243054,33.37,81327.94,0.2,0.16412,0.00011,16.03542]
[1778113243147,33.37,81327.94,0.2,0.16412,0.00011,16.03542]
[1778113243154,33.37,81327.94,0.2,0.16412,0.00011,16.03542]
[1778113243158,33.37,81327.94,0.2,0.16412,0.00011,16.03542]
[1778113243167,33.37,81327.94,0.2,0.16412,0.00011,16.03542]
[1778113243218,33.37,81327.94,0.2,0.16412,0.00011,16.03542]
[1778113244027,33.37,81326.14,0.2,0.16392,0.00011,16.02202]
[1778113249040,33.37,81324.89,0.2,0.16378,0.00011,16.01284]
[1778113249299,33.37,81325.14,0.2,0.16381,0.00011,16.01476]
[1778113249467,33.37,81325.14,0.2,0.16381,0.00011,16.01497]
[1778113255143,33.37,81324.42,0.2,0.16374,0.00011,16.01071]
[1778113261633,33.38,81322.46,0.2,0.16354,0.00011,15.99735]
[1778113261842,33.38,81322.46,0.2,0.16354,0.00011,15.99735]
[1778113262016,33.38,81322.46,0.2,0.16354,0.00011,15.99735]
[1778113262101,33.38,81321.89,0.2,0.16348,0.00011,15.99365]
[1778113266779,33.38,81314.93,0.2,0.1627,0.00011,15.94252]
[1778113267368,33.38,81307.51,0.2,0.16186,0.00011,15.88746]
[1778113269387,33.38,81306.98,0.2,0.16181,0.00011,15.88397]
[1778113274841,33.38,81308.02,0.2,0.16195,0.00011,15.89327]
[1778113278213,33.38,81307.91,0.2,0.16195,0.00011,15.89298]
[1778113283372,33.39,81305.3,0.2,0.16167,0.00011,15.87497]
[1778113286421,33.39,81305.87,0.2,0.16176,0.00011,15.88042]
[1778113292100,33.39,81307.07,0.2,0.16192,0.00011,15.89087]
[1778113292145,33.39,81307.07,0.2,0.16192,0.00011,15.89087]
[1778113292175,33.39,81306.96,0.2,0.16187,0.00011,15.88559]
[1778113292347,33.39,81306.96,0.2,0.16187,0.00011,15.88559]
[1778113294216,33.4,81286.1,0.2,0.15953,0.00011,15.73096]
[1778113299296,33.4,81291.58,0.2,0.16018,0.00011,15.77392]
[1778113300020,33.4,81291.41,0.2,0.16016,0.00011,15.77304]
[1778113302667,33.4,81300.67,0.2,0.16122,0.00011,15.84266]
[1778113308076,33.41,81300.72,0.2,0.16125,0.00011,15.84473]
[1778113309855,33.41,81300.4,0.2,0.16122,0.00011,15.84263]
[1778113310012,33.41,81300.4,0.2,0.16122,0.00011,15.84263]
[1778113310113,33.41,81300.4,0.2,0.16123,0.00011,15.84291]
[1778113310268,33.41,81300.4,0.2,0.16123,0.00011,15.84291]
[1778113316132,33.41,81299.49,0.2,0.16115,0.00011,15.83781]
[1778113320562,33.41,81299.05,0.2,0.16112,0.00011,15.83562]
[1778113321167,33.41,81297.99,0.2,0.161,0.00011,15.82801]
[1778113322268,33.41,81301.77,0.2,0.16143,0.00011,15.85639]
[1778113322780,33.41,81301.77,0.2,0.16143,0.00011,15.85639]
[1778113323420,33.41,81303.44,0.2,0.16162,0.00011,15.86904]
[1778113323764,33.41,81303.44,0.2,0.16162,0.00011,15.86904]
[1778113323799,33.41,81303.44,0.2,0.16162,0.00011,15.86904]
[1778113324037,33.41,81303.44,0.2,0.16162,0.00011,15.86904]
[1778113324188,33.41,81302.38,0.2,0.16151,0.00011,15.86137]
[1778113326203,33.42,81291.13,0.2,0.16025,0.00011,15.77828]
[1778113331238,33.42,81282.64,0.2,0.15932,0.00011,15.71696]
[1778113334926,33.42,81285.89,0.2,0.1597,0.00011,15.74229]
[1778113334931,33.42,81285.89,0.2,0.1597,0.00011,15.74229]
[1778113335267,33.42,81288.54,0.2,0.16001,0.00011,15.76235]
[1778113340456,33.42,81286.41,0.2,0.15977,0.00011,15.74676]
[1778113340458,33.42,81287.45,0.2,0.15989,0.00011,15.75444]
[1778113343322,33.42,81299.16,0.2,0.1612,0.00011,15.84125]
[1778113348356,33.42,81298.32,0.2,0.1611,0.00011,15.8342]
[1778113349996,33.42,81298.32,0.2,0.1611,0.00011,15.8342]
[1778113350098,33.42,81297.89,0.2,0.16104,0.00011,15.83067]
[1778113352748,33.42,81300.07,0.2,0.16125,0.00011,15.84195]
[1778113352820,33.42,81300.07,0.2,0.16125,0.00011,15.84195]
[1778113352849,33.42,81298.99,0.2,0.16112,0.00011,15.83356]
[1778113354498,33.42,81298.99,0.2,0.16112,0.00011,15.83356]
[1778113354614,33.42,81299.14,0.2,0.16113,0.00011,15.83434]
[1778113356278,33.42,81299.14,0.2,0.16113,0.00011,15.83434]
[1778113356313,33.42,81300.95,0.2,0.16133,0.00011,15.84763]
[1778113356414,33.42,81300.96,0.2,0.16134,0.00011,15.84771]
[1778113362455,33.42,81300.08,0.2,0.16122,0.00011,15.84013]
[1778113367907,33.41,81301.21,0.2,0.16133,0.00011,15.84765]
[1778113368061,33.41,81301.21,0.2,0.16133,0.00011,15.84765]
[1778113368245,33.41,81300.99,0.2,0.16131,0.00011,15.84584]
[1778113368352,33.41,81300.99,0.2,0.16131,0.00011,15.84584]
[1778113371528,33.41,81316.56,0.2,0.16307,0.00011,15.96178]
[1778113372609,33.41,81316.56,0.2,0.16307,0.00011,15.96178]
[1778113373283,33.41,81316.56,0.2,0.16307,0.00011,15.96178]
[1778113373844,33.41,81322.6,0.2,0.16377,0.00011,16.00688]
[1778113373858,33.41,81322.6,0.2,0.16377,0.00011,16.00688]
[1778113374762,33.41,81325.9,0.2,0.16414,0.00011,16.03146]
[1778113377574,33.41,81314.24,0.2,0.16282,0.00011,15.94492]
[1778113382610,33.42,81311.97,0.2,0.16257,0.00011,15.9288]
[1778113385655,33.42,81311.98,0.2,0.16258,0.00011,15.92923]
[1778113385913,33.42,81311.98,0.2,0.16258,0.00011,15.92923]
[1778113386353,33.42,81311.49,0.2,0.16252,0.00011,15.92576]
[1778113386468,33.42,81311.49,0.2,0.16252,0.00011,15.92576]
[1778113386886,33.42,81311.49,0.2,0.16252,0.00011,15.92576]
[1778113386906,33.42,81311.49,0.2,0.16252,0.00011,15.92576]
[1778113387053,33.42,81305.19,0.2,0.16181,0.00011,15.8791]
[1778113388248,33.42,81293.36,0.2,0.16048,0.00011,15.79114]
[1778113389146,33.42,81293.36,0.2,0.16048,0.00011,15.79114]
[1778113389240,33.42,81291.63,0.2,0.16028,0.00011,15.77832]
[1778113392977,33.42,81287.44,0.2,0.15982,0.00011,15.7477]
[1778113394939,33.42,81286.0,0.2,0.15966,0.00011,15.73702]
[1778113395022,33.42,81284.52,0.2,0.15949,0.00011,15.72605]
[1778113400732,33.42,81283.79,0.2,0.15941,0.00011,15.7208]
[1778113403454,33.42,81281.74,0.2,0.15918,0.00011,15.70561]
[1778113403835,33.42,81281.74,0.2,0.15918,0.00011,15.70561]
[1778113404004,33.42,81281.74,0.2,0.15918,0.00011,15.70561]
[1778113404100,33.42,81282.06,0.2,0.15922,0.00011,15.70803]
[1778113409794,33.42,81288.76,0.2,0.15997,0.00011,15.75786]
[1778113414830,33.42,81287.73,0.2,0.15982,0.00011,15.7453]
[1778113419268,33.42,81286.17,0.2,0.15964,0.00011,15.73363]
[1778113419736,33.42,81283.07,0.2,0.15929,0.00011,15.71056]
[1778113421288,33.42,81283.07,0.2,0.15929,0.00011,15.71056]
[1778113422027,33.42,81280.5,0.2,0.15901,0.00011,15.69146]
[1778113422132,33.42,81280.5,0.2,0.15901,0.00011,15.69146]
[1778113422145,33.42,81280.5,0.2,0.15901,0.00011,15.69146]
[1778113422151,33.42,81280.5,0.2,0.15901,0.00011,15.69146]
[1778113422227,33.42,81281.09,0.2,0.15907,0.00011,15.69587]
[1778113423310,33.42,81281.09,0.2,0.15907,0.00011,15.69587]
[1778113423655,33.42,81274.82,0.2,0.15837,0.00011,15.64929]
[1778113423954,33.42,81273.25,0.2,0.1582,0.00011,15.63765]
[1778113425413,33.42,81273.25,0.2,0.1582,0.00011,15.63773]
[1778113425546,33.42,81273.25,0.2,0.1582,0.00011,15.63773]
[1778113426183,33.42,81272.79,0.2,0.15815,0.00011,15.63442]
[1778113427351,33.42,81272.79,0.2,0.15815,0.00011,15.63442]
[1778113432719,33.42,81270.18,0.2,0.15787,0.00011,15.61557]
[1778113437991,33.42,81265.43,0.2,0.15735,0.00011,15.58127]
[1778113443027,33.42,81260.77,0.2,0.15685,0.00011,15.54741]
[1778113448062,33.43,81264.5,0.2,0.15727,0.00011,15.57581]
[1778113453097,33.43,81262.73,0.2,0.15708,0.00011,15.56327]
[1778113458133,33.43,81264.92,0.2,0.15733,0.00011,15.58001]
[1778113463167,33.43,81261.26,0.2,0.15693,0.00011,15.55325]
[1778113468351,33.43,81251.82,0.2,0.15589,0.00011,15.48352]
[1778113476523,33.43,81251.94,0.2,0.1559,0.00011,15.48137]
[1778113477454,33.43,81250.77,0.2,0.15577,0.00011,15.47292]
[1778113477931,33.43,81250.77,0.2,0.15577,0.00011,15.47292]
[1778113483014,33.44,81247.25,0.2,0.1554,0.00011,15.4476]
[1778113487402,33.44,81248.55,0.2,0.15557,0.00011,15.459]
[1778113488650,33.44,81249.21,0.2,0.15565,0.00011,15.46449]
[1778113490418,33.44,81249.32,0.2,0.15566,0.00011,15.4656]
[1778113491024,33.44,81249.46,0.2,0.15568,0.00011,15.46693]
[1778113492202,33.44,81247.98,0.2,0.15552,0.00011,15.45623]
[1778113492724,33.44,81249.0,0.2,0.15564,0.00011,15.4641]
[1778113493190,33.44,81249.0,0.2,0.15564,0.00011,15.4641]
[1778113496872,33.45,81248.32,0.2,0.15559,0.00011,15.46026]
[1778113500434,33.45,81266.83,0.2,0.15765,0.00011,15.59883]
[1778113502010,33.45,81270.23,0.2,0.15803,0.00011,15.62419]
[1778113502448,33.45,81265.42,0.2,0.1575,0.00011,15.58855]
[1778113502618,33.45,81265.42,0.2,0.1575,0.00011,15.58855]
[1778113502625,33.45,81265.42,0.2,0.1575,0.00011,15.58855]
[1778113502653,33.45,81265.42,0.2,0.1575,0.00011,15.58855]
[1778113503455,33.45,81264.32,0.2,0.15738,0.00011,15.58051]
[1778113503789,33.45,81264.32,0.2,0.15738,0.00011,15.58051]
[1778113507318,33.45,81254.78,0.2,0.15633,0.00011,15.51036]
[1778113509169,33.45,81254.78,0.2,0.15633,0.00011,15.51036]
[1778113512865,33.45,81254.74,0.2,0.15634,0.00011,15.51086]
[1778113518560,33.45,81256.37,0.2,0.15654,0.00011,15.52444]
[1778113520061,33.45,81256.37,0.2,0.15654,0.00011,15.52444]
[1778113525609,33.46,81258.64,0.2,0.15682,0.00011,15.54308]
[1778113526609,33.46,81258.64,0.2,0.15682,0.00011,15.54308]
[1778113527115,33.46,81258.64,0.2,0.15682,0.00011,15.54308]
[1778113535680,33.46,81259.84,0.2,0.15696,0.00011,15.54977]
[1778113538268,33.46,81259.71,0.2,0.15695,0.00011,15.5493]
[1778113541774,33.47,81259.82,0.2,0.15697,0.00011,15.55087]
[1778113541796,33.47,81259.82,0.2,0.15697,0.00011,15.55087]
[1778113545998,33.47,81253.77,0.2,0.15632,0.00011,15.50694]
[1778113546701,33.47,81253.98,0.2,0.15634,0.00011,15.50859]
[1778113546796,33.47,81253.98,0.2,0.15634,0.00011,15.50859]
[1778113546860,33.47,81249.55,0.2,0.15585,0.00011,15.47581]
[1778113551909,33.47,81245.38,0.2,0.15539,0.00011,15.44436]
[1778113552531,33.47,81242.7,0.2,0.15509,0.00011,15.42439]
[1778113552704,33.47,81242.7,0.2,0.15509,0.00011,15.42439]
[1778113552764,33.47,81242.7,0.2,0.15509,0.00011,15.42439]
[1778113552803,33.47,81242.7,0.2,0.15509,0.00011,15.4243]
[1778113557854,33.47,81237.57,0.2,0.15452,0.00011,15.38614]
[1778113563881,33.47,81236.79,0.2,0.15443,0.00011,15.38011]
[1778113569047,33.47,81235.68,0.2,0.15431,0.00011,15.37178]
[1778113569706,33.47,81235.02,0.2,0.15424,0.00011,15.36684]
[1778113569736,33.47,81235.02,0.2,0.15424,0.00011,15.36684]
[1778113570200,33.47,81235.02,0.2,0.15424,0.00011,15.36684]
[1778113570301,33.47,81241.56,0.2,0.15496,0.00011,15.41533]
[1778113570552,33.47,81241.56,0.2,0.15496,0.00011,15.41533]
[1778113571110,33.47,81254.22,0.2,0.15636,0.00011,15.50972]
[1778113577404,33.47,81254.31,0.2,0.1564,0.00011,15.51209]
[1778113579073,33.47,81254.31,0.2,0.1564,0.00011,15.51236]
[1778113579903,33.47,81254.1,0.2,0.15638,0.00011,15.51106]
[1778113579963,33.47,81254.1,0.2,0.15638,0.00011,15.51106]
[1778113579973,33.47,81254.1,0.2,0.15638,0.00011,15.51106]
[1778113580029,33.47,81254.1,0.2,0.15638,0.00011,15.51106]
[1778113580037,33.47,81254.1,0.2,0.15638,0.00011,15.51106]
[1778113580169,33.47,81254.1,0.2,0.15638,0.00011,15.51106]
[1778113580413,33.47,81251.96,0.2,0.15615,0.00011,15.49545]
[1778113581099,33.47,81251.96,0.2,0.15615,0.00011,15.49545]
[1778113581119,33.47,81251.96,0.2,0.15615,0.00011,15.49545]
[1778113581200,33.47,81239.23,0.2,0.15475,0.00011,15.40128]
[1778113582859,33.47,81238.41,0.2,0.15466,0.00011,15.395]
[1778113583120,33.47,81238.41,0.2,0.15466,0.00011,15.395]
[1778113583333,33.47,81238.15,0.2,0.15463,0.00011,15.39299]
[1778113584797,33.47,81238.15,0.2,0.15462,0.00011,15.39291]
[1778113584813,33.47,81238.15,0.2,0.15462,0.00011,15.39291]
[1778113584908,33.47,81238.15,0.2,0.15462,0.00011,15.39291]
[1778113589101,33.47,81234.63,0.2,0.15423,0.00011,15.3665]
[1778113589416,33.47,81240.21,0.2,0.15485,0.00011,15.40783]
[1778113589804,33.47,81240.21,0.2,0.15485,0.00011,15.40783]
[1778113589978,33.47,81240.21,0.2,0.15485,0.00011,15.40783]
[1778113590499,33.47,81240.21,0.2,0.15485,0.00011,15.40783]
[1778113590420,33.47,81250.03,0.2,0.15593,0.00011,15.48062]
[1778113591080,33.47,81254.44,0.2,0.15638,0.00011,15.50895]
[1778113593235,33.47,81256.84,0.2,0.15665,0.00011,15.52704]
[1778113595748,33.47,81255.63,0.2,0.15653,0.00011,15.51873]
[1778113601141,33.48,81262.02,0.2,0.15726,0.00011,15.56732]
[1778113606176,33.48,81254.06,0.2,0.15639,0.00011,15.50906]
[1778113607958,33.48,81253.8,0.2,0.15636,0.00011,15.50737]
[1778113613225,33.48,81251.24,0.2,0.15609,0.00011,15.48912]
[1778113614750,33.48,81250.93,0.2,0.15606,0.00011,15.4869]
[1778113614966,33.48,81250.93,0.2,0.15606,0.00011,15.4869]
[1778113615258,33.48,81250.93,0.2,0.15606,0.00011,15.4869]
[1778113618792,33.48,81251.21,0.2,0.1561,0.00011,15.48994]
[1778113618944,33.48,81251.21,0.2,0.1561,0.00011,15.48994]
[1778113619267,33.48,81250.55,0.2,0.15603,0.00011,15.48531]
[1778113624302,33.49,81253.71,0.2,0.1564,0.00011,15.50999]
[1778113632358,33.49,81251.26,0.2,0.15616,0.00011,15.4937]
[1778113637393,33.49,81246.71,0.2,0.15568,0.00011,15.4612]
[1778113642428,33.49,81248.4,0.2,0.15588,0.00011,15.47503]
[1778113647463,33.5,81248.0,0.2,0.15586,0.00011,15.47355]
[1778113652498,33.5,81246.17,0.2,0.15564,0.00011,15.45637]
[1778113657533,33.5,81250.21,0.2,0.1561,0.00011,15.48758]
[1778113662567,33.5,81248.21,0.2,0.1559,0.00011,15.47393]
[1778113667604,33.51,81247.15,0.2,0.1558,0.00011,15.46726]
[1778113673646,33.51,81244.66,0.2,0.15555,0.00011,15.45043]
[1778113679688,33.51,81251.34,0.2,0.15631,0.00011,15.50139]
[1778113684723,33.52,81251.41,0.2,0.15634,0.00011,15.50295]
[1778113689300,33.52,81249.86,0.2,0.15618,0.00011,15.49228]
[1778113689619,33.52,81249.67,0.2,0.15616,0.00011,15.49108]
[1778113691818,33.52,81251.51,0.2,0.15637,0.00011,15.50492]
[1778113691864,33.52,81251.51,0.2,0.15637,0.00011,15.50492]
[1778113691875,33.52,81257.89,0.2,0.15707,0.00011,15.55238]
[1778113697081,33.52,81262.0,0.2,0.15754,0.00011,15.58331]
[1778113698344,33.52,81263.68,0.2,0.15773,0.00011,15.59595]
[1778113698398,33.52,81270.63,0.2,0.1585,0.00011,15.64754]
[1778113700719,33.52,81270.63,0.2,0.1585,0.00011,15.64756]
[1778113700835,33.52,81269.01,0.2,0.15832,0.00011,15.63557]
[1778113705870,33.52,81263.07,0.2,0.15767,0.00011,15.59191]
[1778113710905,33.52,81264.6,0.2,0.15785,0.00011,15.60389]
[1778113715940,33.52,81266.03,0.2,0.15798,0.00011,15.6103]
[1778113720974,33.52,81269.88,0.2,0.15841,0.00011,15.63938]
[1778113727649,33.53,81269.15,0.2,0.15834,0.00011,15.63434]
[1778113734066,33.53,81267.16,0.2,0.15813,0.00011,15.62037]
[1778113739102,33.53,81268.62,0.2,0.1583,0.00011,15.63158]
[1778113740139,33.53,81268.62,0.2,0.1583,0.00011,15.63158]
[1778113742805,33.53,81258.66,0.2,0.1572,0.00011,15.55806]
[1778113747351,33.53,81255.47,0.2,0.15685,0.00011,15.53528]
[1778113747397,33.53,81255.47,0.2,0.15685,0.00011,15.53528]
[1778113747498,33.53,81255.51,0.2,0.15686,0.00011,15.5358]
[1778113749029,33.53,81255.17,0.2,0.15683,0.00011,15.5335]
[1778113749171,33.53,81255.17,0.2,0.15683,0.00011,15.53371]
[1778113754121,33.53,81254.71,0.2,0.15679,0.00011,15.5312]
[1778113754408,33.53,81254.71,0.2,0.15679,0.00011,15.5312]
[1778113755095,33.53,81250.92,0.2,0.15638,0.00011,15.50335]
[1778113755213,33.53,81251.05,0.2,0.1564,0.00011,15.50455]
[1778113755900,33.53,81251.05,0.2,0.1564,0.00011,15.50455]
[1778113757099,33.53,81250.25,0.2,0.15631,0.00011,15.49888]
[1778113757102,33.53,81250.25,0.2,0.15631,0.00011,15.49888]
[1778113757492,33.54,81250.25,0.2,0.15632,0.00011,15.49915]
[1778113758125,33.54,81250.25,0.2,0.15632,0.00011,15.49915]
[1778113758141,33.54,81250.25,0.2,0.15632,0.00011,15.49915]
[1778113758251,33.54,81250.25,0.2,0.15632,0.00011,15.49915]
[1778113758551,33.54,81245.49,0.2,0.15579,0.00011,15.46417]
[1778113759507,33.54,81232.7,0.2,0.15439,0.00011,15.36928]
[1778113759748,33.54,81232.7,0.2,0.15439,0.00011,15.36928]
[1778113761149,33.54,81232.7,0.2,0.15438,0.00011,15.36914]
[1778113761255,33.54,81231.12,0.2,0.15421,0.00011,15.35742]
[1778113766291,33.54,81232.63,0.2,0.15438,0.00011,15.36855]
[1778113767218,33.54,81232.63,0.2,0.15438,0.00011,15.36855]
[1778113767268,33.54,81232.21,0.2,0.15433,0.00011,15.36541]
[1778113769286,33.53,81232.78,0.2,0.15439,0.00011,15.36961]
[1778113769541,33.53,81231.55,0.2,0.15426,0.00011,15.36048]
[1778113775324,33.54,81225.49,0.2,0.15356,0.00011,15.31094]
[1778113780406,33.53,81229.33,0.2,0.15398,0.00011,15.3393]
[1778113785456,33.53,81226.26,0.2,0.15364,0.00011,15.31628]
[1778113791465,33.53,81221.88,0.2,0.15316,0.00011,15.28382]
[1778113794789,33.53,81221.65,0.2,0.15313,0.00011,15.28211]
[1778113797129,33.53,81219.0,0.2,0.15284,0.00011,15.26251]
[1778113800460,33.53,81218.18,0.2,0.15275,0.00011,15.25651]
[1778113802058,33.53,81211.36,0.2,0.15201,0.00011,15.20613]
[1778113802189,33.53,81211.36,0.2,0.15201,0.00011,15.20613]
[1778113802283,33.53,81211.36,0.2,0.15201,0.00011,15.20613]
[1778113802444,33.53,81211.36,0.2,0.15201,0.00011,15.20613]
[1778113802547,33.53,81209.27,0.2,0.15179,0.00011,15.19075]
[1778113803631,33.53,81209.27,0.2,0.15179,0.00011,15.19075]
[1778113806732,33.54,81193.9,0.2,0.15014,0.00011,15.07769]
[1778113806906,33.54,81193.9,0.2,0.15014,0.00011,15.07769]
[1778113806988,33.54,81193.9,0.2,0.15014,0.00011,15.07769]
[1778113808187,33.54,81193.9,0.2,0.15014,0.00011,15.07769]
[1778113808313,33.54,81193.9,0.2,0.15014,0.00011,15.07769]
[1778113808738,33.54,81193.9,0.2,0.15014,0.00011,15.07769]
[1778113808586,33.54,81179.69,0.2,0.14861,0.00011,14.97274]
[1778113809573,33.54,81179.69,0.2,0.14861,0.00011,14.97274]
[1778113809646,33.54,81179.69,0.2,0.14861,0.00011,14.97274]
[1778113809747,33.54,81171.61,0.2,0.14775,0.00011,14.91326]
[1778113809884,33.54,81171.61,0.2,0.14775,0.00011,14.91326]
[1778113809976,33.54,81171.61,0.2,0.14775,0.00011,14.91326]
[1778113810057,33.54,81171.61,0.2,0.14775,0.00011,14.91326]
[1778113810633,33.54,81164.11,0.2,0.14696,0.00011,14.85812]
[1778113811024,33.54,81164.11,0.2,0.14696,0.00011,14.85812]
[1778113811730,33.54,81164.11,0.2,0.14696,0.00011,14.85812]
[1778113812591,33.54,81163.81,0.2,0.14693,0.00011,14.85614]
[1778113812682,33.54,81159.09,0.2,0.14644,0.00011,14.82162]
[1778113813211,33.54,81159.09,0.2,0.14644,0.00011,14.82162]
[1778113814632,33.54,81169.56,0.2,0.14755,0.00011,14.89933]
[1778113818660,33.54,81179.42,0.2,0.14862,0.00011,14.97319]
[1778113819828,33.54,81182.22,0.2,0.14893,0.00011,14.99429]
[1778113820674,33.54,81183.02,0.2,0.14902,0.00011,15.00058]
[1778113823590,33.54,81188.68,0.2,0.14964,0.00011,15.04311]
[1778113823696,33.54,81188.78,0.2,0.14965,0.00011,15.04417]
[1778113824335,33.54,81188.78,0.2,0.14965,0.00011,15.04417]
[1778113824703,33.55,81192.0,0.2,0.15,0.00011,15.06829]
[1778113824897,33.55,81192.0,0.2,0.15,0.00011,15.06829]
[1778113825695,33.55,81192.0,0.2,0.15,0.00011,15.06829]
[1778113826193,33.55,81196.24,0.2,0.15046,0.00011,15.09992]
[1778113826717,33.55,81196.92,0.2,0.15054,0.00011,15.1052]
[1778113831762,33.55,81202.97,0.2,0.15117,0.00011,15.14627]
[1778113832223,33.55,81202.97,0.2,0.15117,0.00011,15.14627]
[1778113837273,33.55,81211.61,0.2,0.15212,0.00011,15.21091]
[1778113842319,33.55,81211.75,0.2,0.15214,0.00011,15.21234]
[1778113847864,33.55,81218.01,0.2,0.15283,0.00011,15.25917]
[1778113853219,33.55,81226.64,0.2,0.15377,0.00011,15.32317]
[1778113859417,33.55,81230.52,0.2,0.15419,0.00011,15.3513]
[1778113865642,33.55,81231.16,0.2,0.15425,0.00011,15.35566]
[1778113871030,33.55,81229.77,0.2,0.15409,0.00011,15.34464]
[1778113875290,33.55,81220.2,0.2,0.15304,0.00011,15.27342]
[1778113877379,33.55,81220.48,0.2,0.15307,0.00011,15.27549]
[1778113879558,33.55,81207.04,0.2,0.15161,0.00011,15.17604]
[1778113881899,33.55,81201.76,0.2,0.15104,0.00011,15.13713]
[1778113885074,33.55,81214.13,0.2,0.15239,0.00011,15.22908]
[1778113891103,33.55,81218.36,0.2,0.15285,0.00011,15.2606]
[1778113891541,33.55,81218.36,0.2,0.15285,0.00011,15.2606]
[1778113894191,33.55,81204.56,0.2,0.15132,0.00011,15.154]
[1778113899698,33.55,81206.02,0.2,0.15149,0.00011,15.16558]
[1778113906275,33.55,81208.51,0.2,0.15177,0.00011,15.18479]
[1778113910095,33.55,81214.23,0.2,0.1524,0.00011,15.22736]
[1778113915338,33.55,81221.32,0.2,0.15317,0.00011,15.27985]
[1778113920116,33.55,81221.63,0.2,0.1532,0.00011,15.28207]
[1778113920427,33.55,81224.51,0.2,0.15351,0.00011,15.30335]
[1778113920949,33.55,81224.51,0.2,0.15351,0.00011,15.30335]
[1778113923070,33.55,81222.77,0.2,0.15332,0.00011,15.2904]
[1778113923090,33.55,81222.77,0.2,0.15332,0.00011,15.2904]
[1778113923394,33.55,81217.74,0.2,0.15277,0.00011,15.25317]
[1778113928431,33.55,81212.53,0.2,0.15221,0.00011,15.21492]
[1778113933465,33.55,81211.94,0.2,0.15215,0.00011,15.21091]
[1778113938500,33.56,81212.21,0.2,0.15219,0.00011,15.21332]
[1778113942401,33.56,81212.94,0.2,0.15227,0.00011,15.21895]
[1778113942820,33.56,81212.94,0.2,0.15227,0.00011,15.21895]
[1778113942998,33.56,81206.44,0.2,0.15157,0.00011,15.17098]
[1778113943200,33.56,81206.44,0.2,0.15157,0.00011,15.17098]
[1778113943670,33.56,81206.44,0.2,0.15157,0.00011,15.17098]
[1778113944169,33.56,81197.7,0.2,0.15063,0.00011,15.10647]
[1778113944176,33.56,81197.7,0.2,0.15063,0.00011,15.10647]
[1778113944511,33.56,81197.7,0.2,0.15063,0.00011,15.10647]
[1778113944814,33.56,81197.7,0.2,0.15063,0.00011,15.10647]
[1778113944613,33.56,81192.42,0.2,0.15006,0.00011,15.06761]
[1778113945807,33.56,81192.81,0.2,0.1501,0.00011,15.07073]
[1778113951249,33.56,81194.23,0.2,0.15028,0.00011,15.08272]
[1778113951312,33.56,81194.23,0.2,0.15028,0.00011,15.08272]
[1778113951784,33.56,81194.23,0.2,0.15028,0.00011,15.08272]
[1778113951878,33.56,81194.85,0.2,0.15031,0.00011,15.08284]
[1778113955619,33.56,81183.08,0.2,0.14907,0.00011,14.99725]
[1778113959466,33.57,81176.86,0.2,0.14842,0.00011,14.95245]
[1778113964683,33.57,81169.51,0.2,0.14766,0.00011,14.89952]
[1778113964964,33.57,81169.51,0.2,0.14766,0.00011,14.89952]
[1778113966991,33.57,81162.69,0.2,0.14693,0.00011,14.84935]
[1778113967504,33.57,81162.69,0.2,0.14693,0.00011,14.84935]
[1778113967706,33.57,81155.75,0.2,0.1462,0.00011,14.79817]
[1778113968898,33.57,81155.75,0.2,0.1462,0.00011,14.79817]
[1778113969036,33.57,81155.75,0.2,0.1462,0.00011,14.7982]
[1778113969062,33.57,81155.75,0.2,0.1462,0.00011,14.7982]
[1778113969717,33.57,81153.83,0.2,0.146,0.00011,14.7841]
[1778113970174,33.57,81153.83,0.2,0.146,0.00011,14.7841]
[1778113970725,33.57,81141.37,0.2,0.14468,0.00011,14.69235]
[1778113972738,33.57,81156.53,0.2,0.14629,0.00011,14.8043]
[1778113973549,33.57,81156.53,0.2,0.14629,0.00011,14.8043]
[1778113978671,33.57,81150.87,0.2,0.1457,0.00011,14.76306]
[1778113981642,33.57,81148.96,0.2,0.1455,0.00011,14.7491]
[1778113981801,33.57,81149.1,0.2,0.14551,0.00011,14.75017]
[1778113982846,33.57,81149.1,0.2,0.14551,0.00011,14.75017]
[1778113983660,33.57,81148.76,0.2,0.14548,0.00011,14.7477]
[1778113983865,33.57,81149.26,0.2,0.14553,0.00011,14.75141]
[1778113985686,33.57,81149.26,0.2,0.14553,0.00011,14.75143]
[1778113985829,33.57,81148.08,0.2,0.1454,0.00011,14.74276]
[1778113988850,33.57,81159.4,0.2,0.14661,0.00011,14.8267]
[1778113992433,33.57,81167.05,0.2,0.14744,0.00011,14.88428]
[1778113992878,33.58,81170.21,0.2,0.14778,0.00011,14.90792]
[1778113992966,33.58,81170.21,0.2,0.14778,0.00011,14.90792]
[1778113993639,33.58,81170.21,0.2,0.14778,0.00011,14.90792]
[1778113993698,33.58,81170.21,0.2,0.14778,0.00011,14.90792]
[1778113995799,33.58,81178.59,0.2,0.14868,0.00011,14.97036]
[1778114000934,33.58,81183.32,0.2,0.14921,0.00011,15.0068]
[1778114006187,33.58,81189.14,0.2,0.14985,0.00011,15.05074]
[1778114006972,33.58,81193.76,0.2,0.15035,0.00011,15.08531]
[1778114012356,33.58,81203.15,0.2,0.15134,0.00011,15.15055]
[1778114014073,33.58,81194.64,0.2,0.15043,0.00011,15.08801]
[1778114014376,33.58,81194.64,0.2,0.15043,0.00011,15.08801]
[1778114014486,33.58,81194.64,0.2,0.15043,0.00011,15.08801]
[1778114014573,33.59,81193.94,0.2,0.15036,0.00011,15.08328]
[1778114015633,33.59,81193.94,0.2,0.15036,0.00011,15.08328]
[1778114015844,33.59,81187.42,0.2,0.14966,0.00011,15.03567]
[1778114017800,33.59,81184.64,0.2,0.14937,0.00011,15.01516]
[1778114017966,33.59,81184.64,0.2,0.14937,0.00011,15.01516]
[1778114017935,33.59,81184.07,0.2,0.14931,0.00011,15.01161]
[1778114018051,33.59,81184.07,0.2,0.14931,0.00011,15.01161]
[1778114024117,33.59,81169.57,0.2,0.14778,0.00011,14.90562]
[1778114025765,33.59,81169.57,0.2,0.14778,0.00011,14.90562]
[1778114026757,33.59,81168.85,0.2,0.14771,0.00011,14.90074]
[1778114026802,33.59,81156.25,0.2,0.14638,0.00011,14.8081]
[1778114028007,33.59,81156.25,0.2,0.14638,0.00011,14.8081]
[1778114028016,33.59,81156.25,0.2,0.14638,0.00011,14.8081]
[1778114028201,33.59,81156.25,0.2,0.14638,0.00011,14.8081]
[1778114028627,33.59,81156.25,0.2,0.14638,0.00011,14.8081]
[1778114028657,33.59,81140.79,0.2,0.14475,0.0001,14.69449]
[1778114030879,33.59,81138.02,0.2,0.14446,0.0001,14.6743]
[1778114030980,33.59,81138.59,0.2,0.14452,0.0001,14.67872]
[1778114030996,33.59,81138.59,0.2,0.14452,0.0001,14.67872]
[1778114036602,33.59,81135.57,0.2,0.14422,0.0001,14.65742]
[1778114042244,33.6,81129.4,0.2,0.14361,0.0001,14.6143]
[1778114049295,33.6,81124.38,0.2,0.14312,0.0001,14.57943]
[1778114052313,33.61,81134.68,0.2,0.14421,0.0001,14.65653]
[1778114057994,33.61,81128.69,0.2,0.1436,0.0001,14.61347]
[1778114067227,33.61,81129.76,0.2,0.14376,0.0001,14.62444]
[1778114072454,33.62,81128.18,0.2,0.14358,0.0001,14.60983]
[1778114077733,33.62,81128.6,0.2,0.14364,0.0001,14.61422]
[1778114079577,33.62,81134.71,0.2,0.14429,0.0001,14.65974]
[1778114079600,33.62,81134.71,0.2,0.14429,0.0001,14.65974]
[1778114079716,33.62,81139.1,0.2,0.14475,0.0001,14.69227]
[1778114080153,33.62,81139.1,0.2,0.14475,0.0001,14.69227]
[1778114080990,33.62,81147.27,0.2,0.14562,0.00011,14.7526]
[1778114086832,33.62,81151.36,0.2,0.14606,0.00011,14.78326]
[1778114092594,33.63,81155.08,0.2,0.14647,0.00011,14.81204]
[1778114094931,33.63,81156.22,0.2,0.14659,0.00011,14.82072]
[1778114100651,33.63,81155.11,0.2,0.1465,0.00011,14.81434]
[1778114101404,33.63,81155.11,0.2,0.1465,0.00011,14.81434]
[1778114101660,33.63,81155.03,0.2,0.1465,0.00011,14.81398]
[1778114103074,33.63,81163.55,0.2,0.1474,0.00011,14.87692]
[1778114104604,33.63,81163.03,0.2,0.14736,0.00011,14.87363]
[1778114104713,33.63,81163.03,0.2,0.14736,0.00011,14.87363]
[1778114104727,33.63,81138.75,0.2,0.14479,0.0001,14.69501]
[1778114105191,33.63,81138.75,0.2,0.14479,0.0001,14.69501]
[1778114105755,33.63,81138.32,0.2,0.14475,0.0001,14.69209]
[1778114111729,33.64,81141.68,0.2,0.14514,0.00011,14.71881]
[1778114114663,33.64,81143.2,0.2,0.1453,0.00011,14.73039]
[1778114114859,33.64,81143.2,0.2,0.1453,0.00011,14.73039]
[1778114114961,33.64,81143.27,0.2,0.14531,0.00011,14.73099]
[1778114117076,33.64,81138.78,0.2,0.14484,0.0001,14.69815]
[1778114117769,33.64,81138.78,0.2,0.14484,0.0001,14.69825]
[1778114118096,33.64,81138.78,0.2,0.14484,0.0001,14.69825]
[1778114118136,33.64,81138.78,0.2,0.14484,0.0001,14.69825]
[1778114119010,33.64,81139.91,0.2,0.14496,0.0001,14.70669]
[1778114124232,33.64,81142.22,0.2,0.14521,0.00011,14.7242]
[1778114124332,33.64,81142.22,0.2,0.14521,0.00011,14.7242]
[1778114124818,33.64,81142.34,0.2,0.14523,0.00011,14.72516]
[1778114125245,33.64,81142.34,0.2,0.14523,0.00011,14.72516]
[1778114125825,33.64,81155.22,0.2,0.14659,0.00011,14.82047]
[1778114127041,33.64,81170.79,0.2,0.14825,0.00011,14.93552]
[1778114132875,33.64,81179.01,0.2,0.14912,0.00011,14.99306]
[1778114134943,33.65,81177.56,0.2,0.14897,0.00011,14.98263]
[1778114136638,33.65,81178.02,0.2,0.14902,0.00011,14.98658]
[1778114136904,33.65,81168.28,0.2,0.14799,0.00011,14.91514]
[1778114138012,33.65,81155.9,0.2,0.14668,0.00011,14.82442]
[1778114140814,33.65,81156.24,0.2,0.14673,0.00011,14.82761]
[1778114145965,33.65,81156.36,0.2,0.14676,0.00011,14.83007]
[1778114146300,33.65,81156.36,0.2,0.14676,0.00011,14.83007]
[1778114147325,33.65,81156.28,0.2,0.14676,0.00011,14.82974]
[1778114147490,33.65,81156.28,0.2,0.14676,0.00011,14.82974]
[1778114147979,33.65,81154.83,0.2,0.14661,0.00011,14.81934]
[1778114148281,33.65,81154.83,0.2,0.14661,0.00011,14.81934]
[1778114148986,33.65,81152.55,0.2,0.14637,0.00011,14.80256]
[1778114150864,33.65,81148.85,0.2,0.14598,0.00011,14.77532]
[1778114151000,33.65,81145.96,0.2,0.14567,0.00011,14.75406]
[1778114152248,33.65,81146.08,0.2,0.14569,0.00011,14.75496]
[1778114152874,33.65,81146.08,0.2,0.14569,0.00011,14.75496]
[1778114154023,33.65,81158.74,0.2,0.14703,0.00011,14.84829]
[1778114156038,33.65,81145.79,0.2,0.14566,0.00011,14.75292]
[1778114161072,33.65,81147.03,0.2,0.14579,0.00011,14.76206]
[1778114165741,33.65,81146.93,0.2,0.14577,0.00011,14.7611]
[1778114167762,33.65,81143.01,0.2,0.14536,0.00011,14.73231]
[1778114168198,33.65,81141.9,0.2,0.14525,0.00011,14.72419]
[1778114168629,33.65,81142.24,0.2,0.14528,0.00011,14.72674]
[1778114173841,33.65,81136.69,0.2,0.1447,0.0001,14.6862]
[1778114173950,33.65,81136.69,0.2,0.1447,0.0001,14.6862]
[1778114173982,33.65,81136.69,0.2,0.1447,0.0001,14.6862]
[1778114174037,33.65,81137.35,0.2,0.14478,0.0001,14.69125]
[1778114176280,33.65,81119.3,0.2,0.1429,0.0001,14.55899]
[1778114177518,33.65,81119.3,0.2,0.1429,0.0001,14.55899]
[1778114177520,33.66,81119.98,0.2,0.14297,0.0001,14.56452]
[1778114178475,33.66,81119.98,0.2,0.14297,0.0001,14.56452]
[1778114178630,33.66,81119.98,0.2,0.14297,0.0001,14.56452]
[1778114179103,33.66,81119.98,0.2,0.14297,0.0001,14.56452]
[1778114179204,33.66,81133.63,0.2,0.1444,0.0001,14.665]
[1778114182395,33.66,81134.35,0.2,0.14448,0.0001,14.67079]
[1778114182496,33.66,81134.54,0.2,0.14451,0.0001,14.67233]
[1778114188443,33.66,81135.62,0.2,0.14463,0.0001,14.6808]
[1778114188596,33.66,81136.4,0.2,0.14471,0.0001,14.68677]
[1778114190276,33.66,81126.88,0.2,0.14372,0.0001,14.61698]
[1778114195311,33.66,81124.37,0.2,0.14344,0.0001,14.59505]
[1778114200346,33.66,81126.03,0.2,0.14363,0.0001,14.60863]
[1778114205279,33.67,81127.25,0.2,0.14378,0.0001,14.61872]
[1778114208221,33.67,81121.48,0.2,0.14319,0.0001,14.57757]
[1778114211497,33.67,81114.95,0.2,0.14253,0.0001,14.53077]
[1778114213231,33.67,81105.21,0.2,0.14153,0.0001,14.45994]
[1778114219842,33.68,81105.67,0.2,0.1416,0.0001,14.46471]
[1778114222227,33.68,81104.18,0.2,0.14145,0.0001,14.45459]
[1778114222401,33.68,81104.18,0.2,0.14145,0.0001,14.45459]
[1778114222506,33.68,81104.47,0.2,0.14149,0.0001,14.45699]
[1778114224400,33.68,81104.47,0.2,0.14149,0.0001,14.45699]
[1778114225544,33.68,81104.47,0.2,0.1415,0.0001,14.45755]
[1778114225646,33.68,81107.64,0.2,0.14183,0.0001,14.48106]
[1778114229636,33.68,81108.54,0.2,0.14193,0.0001,14.48842]
[1778114229852,33.68,81108.54,0.2,0.14193,0.0001,14.48842]
[1778114229880,33.68,81106.66,0.2,0.14174,0.0001,14.47489]
[1778114230466,33.68,81106.66,0.2,0.14174,0.0001,14.47489]
[1778114234035,33.68,81107.62,0.2,0.14185,0.0001,14.48273]
[1778114234136,33.68,81112.01,0.2,0.14231,0.0001,14.51516]
[1778114237531,33.69,81123.3,0.2,0.1435,0.0001,14.59924]
[1778114243045,33.69,81127.05,0.2,0.14391,0.0001,14.62816]
[1778114248685,33.69,81127.79,0.2,0.14403,0.0001,14.63596]
[1778114250456,33.69,81128.48,0.2,0.1441,0.0001,14.64136]
[1778114256121,33.7,81134.65,0.2,0.14473,0.0001,14.68306]
[1778114261875,33.7,81134.67,0.2,0.14476,0.0001,14.68501]
[1778114262599,33.7,81132.0,0.2,0.14448,0.0001,14.66564]
[1778114264798,33.7,81119.42,0.2,0.14318,0.0001,14.57418]
[1778114269832,33.71,81118.58,0.2,0.14312,0.0001,14.56986]
[1778114274868,33.71,81117.36,0.2,0.14302,0.0001,14.56278]
[1778114279327,33.71,81116.62,0.2,0.14296,0.0001,14.55888]
[1778114279508,33.71,81116.62,0.2,0.14296,0.0001,14.55888]
[1778114279903,33.71,81116.54,0.2,0.14296,0.0001,14.55868]
[1778114281061,33.71,81116.54,0.2,0.14296,0.0001,14.55868]
[1778114281156,33.71,81109.14,0.2,0.1422,0.0001,14.50487]
[1778114286778,33.72,81107.55,0.2,0.14207,0.0001,14.49553]
[1778114291988,33.72,81112.03,0.2,0.14257,0.0001,14.53087]
[1778114297023,33.73,81112.7,0.2,0.14267,0.0001,14.53785]
[1778114302058,33.73,81106.89,0.2,0.1421,0.0001,14.49739]
[1778114307092,33.74,81114.52,0.2,0.14292,0.0001,14.55542]
[1778114312128,33.74,81105.99,0.2,0.14203,0.0001,14.49029]
[1778114315654,33.74,81106.04,0.2,0.14205,0.0001,14.49206]
[1778114316231,33.74,81106.04,0.2,0.14205,0.0001,14.49206]
[1778114317557,33.74,81105.74,0.2,0.14204,0.0001,14.49083]
[1778114317766,33.74,81105.74,0.2,0.14204,0.0001,14.49083]
[1778114318170,33.75,81105.83,0.2,0.14205,0.0001,14.49193]
[1778114319076,33.75,81105.83,0.2,0.14205,0.0001,14.49193]
[1778114319180,33.75,81104.11,0.2,0.14188,0.0001,14.47957]
[1778114324213,33.75,81111.7,0.2,0.14268,0.0001,14.53613]
[1778114329254,33.75,81102.68,0.2,0.14176,0.0001,14.47099]
[1778114330690,33.75,81100.41,0.2,0.14153,0.0001,14.4546]
[1778114330751,33.75,81100.41,0.2,0.14153,0.0001,14.4546]
[1778114330760,33.75,81100.41,0.2,0.14153,0.0001,14.4546]
[1778114330840,33.75,81100.41,0.2,0.14153,0.0001,14.4546]
[1778114331270,33.75,81097.9,0.2,0.14127,0.0001,14.43649]
[1778114332384,33.75,81097.09,0.2,0.14119,0.0001,14.43081]
[1778114332452,33.75,81097.09,0.2,0.14119,0.0001,14.43081]
[1778114333280,33.75,81096.0,0.2,0.14108,0.0001,14.4231]
[1778114333663,33.75,81096.0,0.2,0.14108,0.0001,14.4231]
[1778114337720,33.75,81094.68,0.2,0.14096,0.0001,14.4142]
[1778114337731,33.75,81094.68,0.2,0.14096,0.0001,14.4142]
[1778114337821,33.75,81093.02,0.2,0.1408,0.0001,14.40257]
[1778114342873,33.76,81090.68,0.2,0.14057,0.0001,14.38669]
[1778114347915,33.76,81098.02,0.2,0.14134,0.0001,14.44121]
[1778114352944,33.76,81094.79,0.2,0.14103,0.0001,14.41883]
[1778114358462,33.76,81091.37,0.2,0.14069,0.0001,14.39495]
[1778114363499,33.76,81093.74,0.2,0.14095,0.0001,14.41336]
[1778114368531,33.77,81091.5,0.2,0.14074,0.0001,14.39813]
[1778114373603,33.77,81092.0,0.2,0.14076,0.0001,14.39813]
[1778114374677,33.77,81080.5,0.2,0.13959,0.0001,14.31463]
[1778114375882,33.77,81080.5,0.2,0.13959,0.0001,14.31463]
[1778114376136,33.77,81080.5,0.2,0.13959,0.0001,14.31463]
[1778114380818,33.77,81087.31,0.2,0.14031,0.0001,14.36603]
[1778114380949,33.77,81087.31,0.2,0.14031,0.0001,14.36603]
[1778114381500,33.77,81094.62,0.2,0.14107,0.0001,14.41965]
[1778114381772,33.77,81094.62,0.2,0.14107,0.0001,14.41965]
[1778114382323,33.77,81094.62,0.2,0.14107,0.0001,14.41965]
[1778114382296,33.77,81094.55,0.2,0.14106,0.0001,14.41934]
[1778114382500,33.77,81094.55,0.2,0.14106,0.0001,14.41934]
[1778114382983,33.77,81094.55,0.2,0.14106,0.0001,14.41934]
[1778114388726,33.78,81103.66,0.2,0.14203,0.0001,14.48799]
[1778114393257,33.78,81106.59,0.2,0.14235,0.0001,14.51057]
[1778114398796,33.79,81106.86,0.2,0.14242,0.0001,14.51494]
[1778114403831,33.79,81113.1,0.2,0.14308,0.0001,14.56212]
[1778114405579,33.79,81113.48,0.2,0.14313,0.0001,14.56518]
[1778114405827,33.79,81113.48,0.2,0.14313,0.0001,14.56518]
[1778114405879,33.79,81113.48,0.2,0.14313,0.0001,14.56518]
[1778114405901,33.79,81104.59,0.2,0.14221,0.0001,14.50049]
[1778114406507,33.79,81104.59,0.2,0.14221,0.0001,14.50049]
[1778114407859,33.79,81093.83,0.2,0.1411,0.0001,14.42202]
[1778114411853,33.79,81085.65,0.2,0.14027,0.0001,14.36295]
[1778114412082,33.79,81091.69,0.2,0.1409,0.0001,14.40728]
[1778114414443,33.79,81095.01,0.2,0.14125,0.0001,14.432]
[1778114414536,33.79,81095.01,0.2,0.14125,0.0001,14.432]
[1778114414601,33.79,81095.01,0.2,0.14125,0.0001,14.432]
[1778114414921,33.79,81089.48,0.2,0.14068,0.0001,14.39181]
[1778114416102,33.79,81078.7,0.2,0.13958,0.0001,14.31342]
[1778114417274,33.79,81078.7,0.2,0.13958,0.0001,14.31342]
[1778114417297,33.79,81078.7,0.2,0.13958,0.0001,14.31342]
[1778114418281,33.79,81077.75,0.2,0.13949,0.0001,14.30678]
[1778114418657,33.79,81077.75,0.2,0.13949,0.0001,14.30678]
[1778114418947,33.79,81072.88,0.2,0.139,0.0001,14.27165]
[1778114422345,33.8,81060.6,0.2,0.13776,0.0001,14.18254]
[1778114426741,33.8,81058.79,0.2,0.13758,0.0001,14.17006]
[1778114432040,33.8,81063.87,0.2,0.13807,0.0001,14.20328]
[1778114436071,33.8,81065.01,0.2,0.1382,0.0001,14.21205]
[1778114436130,33.8,81075.64,0.2,0.13928,0.0001,14.28963]
[1778114439582,33.8,81077.52,0.2,0.13947,0.0001,14.30354]
[1778114440901,33.8,81075.58,0.2,0.13928,0.0001,14.28943]
[1778114442924,33.8,81071.91,0.2,0.1389,0.0001,14.26279]
[1778114444660,33.8,81063.97,0.2,0.1381,0.0001,14.20519]
[1778114445136,33.8,81063.1,0.2,0.13802,0.0001,14.19902]
[1778114447425,33.8,81061.69,0.2,0.13788,0.0001,14.18894]
[1778114449023,33.8,81061.45,0.2,0.13786,0.0001,14.18758]
[1778114449162,33.8,81056.7,0.2,0.13738,0.0001,14.15323]
[1778114450642,33.8,81055.4,0.2,0.13725,0.0001,14.14403]
[1778114451031,33.8,81055.4,0.2,0.13725,0.0001,14.14403]
[1778114451176,33.8,81055.35,0.2,0.13725,0.0001,14.14394]
[1778114453194,33.8,81055.29,0.2,0.13725,0.0001,14.14378]
[1778114453369,33.8,81055.29,0.2,0.13725,0.0001,14.14378]
[1778114453294,33.8,81051.64,0.2,0.13689,0.0001,14.11751]
[1778114458937,33.81,81042.79,0.2,0.13602,0.0001,14.05487]
[1778114463938,33.81,81041.99,0.2,0.13595,0.0001,14.05011]
[1778114464269,33.81,81043.41,0.2,0.1361,0.0001,14.06087]
[1778114466342,33.81,81054.16,0.2,0.1372,0.0001,14.13979]
[1778114471219,33.81,81060.98,0.2,0.1379,0.0001,14.19064]
[1778114472693,33.82,81058.1,0.2,0.13762,0.0001,14.17017]
[1778114472728,33.82,81058.1,0.2,0.13762,0.0001,14.17017]
[1778114473280,33.82,81058.1,0.2,0.13762,0.0001,14.17017]
[1778114473345,33.82,81070.03,0.2,0.13883,0.0001,14.25724]
[1778114477333,33.82,81075.36,0.2,0.13938,0.0001,14.29652]
[1778114483401,33.82,81075.88,0.2,0.13944,0.0001,14.30076]
[1778114485438,33.82,81077.26,0.2,0.13958,0.0001,14.31122]
[1778114487457,33.82,81077.32,0.2,0.1396,0.0001,14.31232]
[1778114493530,33.82,81075.76,0.2,0.13943,0.0001,14.29792]
[1778114493737,33.82,81075.76,0.2,0.13943,0.0001,14.29792]
[1778114493837,33.82,81075.53,0.2,0.13941,0.0001,14.29693]
[1778114496450,33.83,81074.48,0.2,0.13931,0.0001,14.28962]
[1778114497347,33.83,81074.38,0.2,0.13931,0.0001,14.28925]
[1778114497580,33.83,81073.76,0.2,0.13925,0.0001,14.28508]
[1778114497745,33.83,81074.41,0.2,0.13932,0.0001,14.28981]
[1778114501319,33.83,81075.86,0.2,0.13947,0.0001,14.30107]
[1778114501625,33.83,81076.19,0.2,0.13952,0.0001,14.30413]
[1778114501631,33.83,81076.19,0.2,0.13952,0.0001,14.30413]
[1778114501645,33.83,81080.31,0.2,0.13994,0.0001,14.33413]
[1778114505909,33.83,81077.82,0.2,0.1397,0.0001,14.31713]
[1778114506755,33.83,81068.87,0.2,0.13879,0.0001,14.25198]
[1778114506760,33.83,81068.87,0.2,0.13879,0.0001,14.25198]
[1778114506807,33.83,81064.51,0.2,0.13835,0.0001,14.22034]
[1778114512608,33.83,81058.43,0.2,0.13774,0.0001,14.17701]
[1778114517445,33.84,81056.22,0.2,0.13753,0.0001,14.16176]
[1778114517619,33.84,81055.01,0.2,0.13741,0.0001,14.1532]
[1778114517633,33.84,81055.01,0.2,0.13741,0.0001,14.1532]
[1778114517940,33.84,81052.5,0.2,0.13716,0.0001,14.13522]
[1778114519571,33.84,81052.5,0.2,0.13716,0.0001,14.13522]
[1778114521859,33.84,81046.34,0.2,0.13655,0.0001,14.09109]
[1778114522212,33.84,81046.34,0.2,0.13655,0.0001,14.09109]
[1778114522412,33.84,81046.34,0.2,0.13655,0.0001,14.09109]
[1778114522312,33.84,81042.95,0.2,0.13622,0.0001,14.06721]
[1778114528076,33.84,81035.53,0.2,0.1355,0.0001,14.01493]
[1778114533022,33.84,81044.71,0.2,0.13643,0.0001,14.08223]
[1778114533317,33.84,81049.88,0.2,0.13695,0.0001,14.11997]
[1778114534685,33.84,81049.25,0.2,0.13689,0.0001,14.11548]
[1778114534731,33.84,81049.25,0.2,0.13689,0.0001,14.11548]
[1778114534785,33.84,81049.73,0.2,0.13694,0.0001,14.11897]
[1778114536195,33.84,81049.73,0.2,0.13694,0.0001,14.11897]
[1778114536386,33.84,81049.88,0.2,0.13696,0.0001,14.12046]
[1778114539625,33.85,81048.91,0.2,0.13688,0.0001,14.11442]
[1778114539812,33.85,81048.91,0.2,0.13688,0.0001,14.11442]
[1778114539858,33.85,81046.31,0.2,0.13662,0.0001,14.09588]
[1778114545843,33.85,81038.27,0.2,0.13585,0.0001,14.03973]
[1778114550878,33.86,81042.9,0.2,0.13634,0.0001,14.0755]
[1778114556921,33.86,81038.98,0.2,0.13595,0.0001,14.04482]
[1778114561956,33.86,81036.29,0.2,0.1357,0.0001,14.02707]
[1778114566992,33.87,81035.08,0.2,0.1356,0.0001,14.01946]
[1778114572026,33.87,81036.84,0.2,0.13581,0.0001,14.03449]
[1778114577062,33.88,81037.53,0.2,0.13591,0.0001,14.04199]
[1778114582097,33.88,81039.24,0.2,0.13612,0.0001,14.05686]
[1778114587133,33.89,81039.31,0.2,0.13616,0.0001,14.05981]
[1778114592169,33.89,81040.12,0.2,0.13627,0.0001,14.06814]
[1778114597204,33.89,81039.91,0.2,0.13629,0.0001,14.06902]
[1778114602239,33.9,81042.45,0.2,0.13658,0.0001,14.08979]
[1778114604200,33.9,81042.65,0.2,0.1366,0.0001,14.0917]
[1778114605268,33.9,81042.74,0.2,0.13662,0.0001,14.09282]
[1778114608151,33.9,81029.87,0.2,0.13535,0.0001,14.00104]
[1778114613578,33.91,81030.52,0.2,0.13543,0.0001,14.00432]
[1778114618663,33.92,81029.59,0.2,0.13537,0.0001,14.00022]
[1778114624572,33.92,81031.72,0.2,0.13562,0.0001,14.01802]
[1778114629766,33.93,81027.02,0.2,0.13518,0.0001,13.98659]
[1778114635470,33.93,81028.5,0.2,0.13537,0.0001,14.00019]
[1778114640544,33.93,81029.26,0.2,0.13547,0.0001,14.00757]
[1778114645540,33.94,81018.28,0.2,0.13442,0.0001,13.93073]
[1778114650576,33.94,81020.62,0.2,0.13468,0.0001,13.94944]
[1778114656054,33.95,81022.18,0.2,0.13486,0.0001,13.96257]
[1778114656072,33.95,81022.18,0.2,0.13486,0.0001,13.96257]
[1778114656250,33.95,81022.18,0.2,0.13486,0.0001,13.96257]
[1778114656344,33.95,81023.0,0.2,0.13494,0.0001,13.96887]
[1778114657186,33.95,81023.0,0.2,0.13494,0.0001,13.96887]
[1778114657529,33.95,81018.3,0.2,0.13448,0.0001,13.93529]
[1778114663467,33.95,81016.66,0.2,0.13433,0.0001,13.92392]
[1778114663467,33.95,81016.66,0.2,0.13433,0.0001,13.92392]
[1778114663567,33.95,81016.66,0.2,0.13433,0.0001,13.92392]
[1778114663610,33.95,81014.98,0.2,0.13416,0.0001,13.91203]
[1778114664180,33.95,81014.98,0.2,0.13416,0.0001,13.91203]
[1778114664251,33.95,81014.98,0.2,0.13416,0.0001,13.91203]
[1778114665595,33.95,80994.78,0.2,0.13218,0.0001,13.76667]
[1778114667425,33.95,80994.78,0.2,0.13218,0.0001,13.76667]
[1778114667499,33.95,80994.78,0.2,0.13218,0.0001,13.76667]
[1778114667509,33.95,80991.97,0.2,0.13191,0.0001,13.74711]
[1778114668464,33.95,81004.88,0.2,0.13319,0.0001,13.84105]
[1778114669578,33.95,81004.88,0.2,0.13319,0.0001,13.84105]
[1778114669587,33.95,81004.88,0.2,0.13319,0.0001,13.84105]
[1778114668783,33.95,81024.39,0.2,0.13512,0.0001,13.98191]
[1778114669715,33.95,81024.39,0.2,0.13512,0.0001,13.98191]
[1778114671648,33.95,81028.2,0.2,0.13551,0.0001,14.01006]
[1778114673115,33.96,81032.94,0.2,0.13596,0.0001,14.04017]
[1778114673547,33.96,81032.94,0.2,0.13596,0.0001,14.04017]
[1778114673603,33.96,81028.03,0.2,0.13548,0.0001,14.0057]
[1778114675170,33.96,81017.2,0.2,0.13442,0.0001,13.92832]
[1778114680791,33.96,81023.63,0.2,0.13508,0.0001,13.97652]
[1778114685827,33.97,81021.08,0.2,0.13485,0.0001,13.95991]
[1778114690861,33.97,81022.65,0.2,0.13504,0.0001,13.97319]
[1778114692660,33.97,81022.68,0.2,0.13504,0.0001,13.97379]
[1778114692817,33.97,81022.68,0.2,0.13504,0.0001,13.97379]
[1778114693479,33.97,81022.68,0.2,0.13504,0.0001,13.97379]
[1778114694548,33.97,81024.05,0.2,0.13519,0.0001,13.98447]
[1778114700629,33.98,81036.32,0.2,0.13644,0.0001,14.07526]
[1778114701946,33.98,81035.05,0.2,0.13633,0.0001,14.06709]
[1778114702042,33.98,81028.5,0.2,0.13569,0.0001,14.02071]
[1778114705605,33.98,81028.89,0.2,0.13575,0.0001,14.0246]
[1778114706005,33.98,81029.43,0.2,0.13581,0.0001,14.02905]
[1778114706245,33.98,81029.43,0.2,0.13581,0.0001,14.02905]
[1778114706340,33.98,81028.71,0.2,0.13574,0.0001,14.02439]
[1778114710412,33.99,81022.57,0.2,0.13516,0.0001,13.98175]
[1778114710443,33.99,81021.84,0.2,0.13509,0.0001,13.9771]
[1778114715524,34.0,81018.88,0.2,0.13485,0.0001,13.95902]
[1778114721071,34.0,81019.35,0.2,0.13495,0.0001,13.96626]
[1778114722609,34.0,81019.35,0.2,0.13495,0.0001,13.96626]
[1778114728502,34.01,81025.17,0.2,0.13557,0.0001,14.0113]
[1778114729723,34.01,81026.25,0.2,0.1357,0.0001,14.02073]
[1778114730139,34.01,81026.48,0.2,0.13573,0.0001,14.02294]
[1778114731324,34.01,81026.48,0.2,0.13573,0.0001,14.02294]
[1778114731337,34.01,81026.48,0.2,0.13573,0.0001,14.02294]
[1778114731515,34.01,81040.44,0.2,0.13709,0.0001,14.11957]
[1778114734109,34.02,81044.85,0.2,0.13755,0.0001,14.15228]
[1778114736341,34.02,81047.17,0.2,0.13779,0.0001,14.1697]
[1778114736376,34.02,81047.17,0.2,0.13779,0.0001,14.1697]
[1778114737534,34.02,81065.28,0.2,0.13963,0.0001,14.30135]
[1778114738404,34.02,81065.28,0.2,0.13963,0.0001,14.30135]
[1778114739652,34.02,81069.38,0.2,0.14005,0.0001,14.33157]
[1778114739673,34.02,81077.11,0.2,0.14084,0.0001,14.38798]
[1778114740414,34.02,81077.11,0.2,0.14084,0.0001,14.38798]
[1778114743075,34.02,81083.02,0.2,0.14146,0.0001,14.43162]
[1778114743314,34.02,81083.02,0.2,0.14146,0.0001,14.43162]
[1778114743418,34.02,81083.02,0.2,0.14146,0.0001,14.43162]
[1778114743458,34.02,81075.92,0.2,0.14074,0.0001,14.38032]
[1778114744438,34.02,81075.92,0.2,0.14074,0.0001,14.38032]
[1778114746598,34.02,81068.82,0.2,0.14002,0.0001,14.32927]
[1778114746626,34.02,81068.82,0.2,0.14002,0.0001,14.32927]
[1778114750276,34.03,81058.73,0.2,0.13902,0.0001,14.25779]
[1778114751603,34.03,81058.73,0.2,0.13902,0.0001,14.25779]
[1778114757325,34.03,81049.88,0.2,0.13816,0.0001,14.1961]
[1778114762382,34.03,81044.57,0.2,0.13763,0.0001,14.15834]
[1778114763869,34.03,81044.68,0.2,0.13765,0.0001,14.15948]
[1778114763879,34.03,81044.68,0.2,0.13765,0.0001,14.15948]
[1778114763884,34.03,81044.68,0.2,0.13765,0.0001,14.15948]
[1778114763983,34.03,81044.68,0.2,0.13765,0.0001,14.15948]
[1778114764087,34.03,81044.68,0.2,0.13765,0.0001,14.15948]
[1778114764194,34.03,81044.68,0.2,0.13765,0.0001,14.15948]
[1778114764641,34.03,81039.59,0.2,0.13714,0.0001,14.12287]
[1778114765121,34.03,81039.59,0.2,0.13714,0.0001,14.12287]
[1778114765381,34.03,81039.59,0.2,0.13714,0.0001,14.12304]
[1778114767100,34.03,81031.73,0.2,0.13636,0.0001,14.06649]
[1778114767325,34.03,81031.73,0.2,0.13636,0.0001,14.06649]
[1778114767396,34.03,81031.73,0.2,0.13637,0.0001,14.06675]
[1778114772804,34.04,81024.87,0.2,0.1357,0.0001,14.01842]
[1778114772822,34.04,81024.87,0.2,0.1357,0.0001,14.01842]
[1778114772882,34.04,81024.87,0.2,0.1357,0.0001,14.01842]
[1778114772949,34.04,81024.87,0.2,0.1357,0.0001,14.01842]
[1778114773992,34.04,81025.07,0.2,0.13573,0.0001,14.02053]
[1778114774008,34.04,81025.07,0.2,0.13573,0.0001,14.02053]
[1778114774619,34.04,81025.07,0.2,0.13573,0.0001,14.02053]
[1778114774638,34.04,81025.07,0.2,0.13573,0.0001,14.02053]
[1778114774696,34.04,81025.07,0.2,0.13573,0.0001,14.02053]
[1778114774679,34.04,81011.36,0.2,0.13437,0.0001,13.92203]
[1778114775452,34.04,81011.36,0.2,0.13438,0.0001,13.92245]
[1778114777906,34.04,81006.62,0.2,0.13392,0.0001,13.88929]
[1778114778866,34.04,81006.62,0.2,0.13393,0.0001,13.88981]
[1778114778912,34.04,81006.62,0.2,0.13393,0.0001,13.88981]
[1778114779480,34.04,80992.58,0.2,0.13256,0.0001,13.78935]
[1778114779992,34.04,80992.58,0.2,0.13256,0.0001,13.78935]
[1778114780493,34.04,80988.79,0.2,0.1322,0.0001,13.76279]
[1778114785723,34.05,80992.61,0.2,0.13261,0.0001,13.79304]
[1778114791132,34.06,80992.1,0.2,0.13262,0.0001,13.79334]
[1778114791305,34.06,80992.1,0.2,0.13262,0.0001,13.79334]
[1778114791454,34.06,80992.1,0.2,0.13262,0.0001,13.79334]
[1778114791565,34.06,80991.29,0.2,0.13251,0.0001,13.78345]
[1778114792145,34.06,80991.29,0.2,0.13251,0.0001,13.78345]
[1778114792573,34.06,80985.48,0.2,0.13195,0.0001,13.74238]
[1778114793535,34.06,80985.48,0.2,0.13195,0.0001,13.74238]
[1778114793603,34.06,80985.48,0.2,0.13195,0.0001,13.74238]
[1778114793629,34.06,80975.77,0.2,0.13102,0.0001,13.67343]
[1778114793950,34.06,80975.77,0.2,0.13102,0.0001,13.67343]
[1778114793980,34.06,80975.77,0.2,0.13102,0.0001,13.67343]
[1778114794586,34.06,80975.77,0.2,0.13102,0.0001,13.67396]
[1778114796600,34.07,80989.07,0.2,0.13234,0.0001,13.77101]
[1778114801634,34.07,80991.34,0.2,0.13261,0.0001,13.79065]
[1778114806671,34.08,80988.12,0.2,0.13234,0.0001,13.77075]
[1778114811709,34.08,80986.1,0.2,0.13219,0.0001,13.75947]
[1778114816745,34.09,80989.73,0.2,0.13257,0.0001,13.78789]
[1778114821032,34.09,80990.52,0.2,0.13268,0.0001,13.79587]
[1778114821240,34.09,80990.52,0.2,0.13268,0.0001,13.79587]
[1778114821423,34.09,80990.52,0.2,0.13268,0.0001,13.79587]
[1778114821503,34.09,80990.52,0.2,0.13268,0.0001,13.79587]
[1778114821781,34.09,80988.04,0.2,0.13245,0.0001,13.77866]
[1778114822788,34.1,80974.72,0.2,0.13116,0.0001,13.68402]
[1778114826830,34.1,80978.59,0.2,0.13156,0.0001,13.71327]
[1778114826903,34.1,80981.53,0.2,0.13185,0.0001,13.73436]
[1778114829526,34.1,80981.53,0.2,0.13185,0.0001,13.73483]
[1778114829678,34.1,80981.53,0.2,0.13185,0.0001,13.73483]
[1778114829752,34.1,80984.5,0.2,0.13216,0.0001,13.75701]
[1778114832986,34.1,80985.14,0.2,0.13223,0.0001,13.76244]
[1778114833596,34.1,80985.14,0.2,0.13223,0.0001,13.76244]
[1778114833733,34.1,80985.14,0.2,0.13223,0.0001,13.76244]
[1778114835115,34.11,80985.54,0.2,0.13228,0.0001,13.76615]
[1778114835128,34.11,80985.54,0.2,0.13228,0.0001,13.76615]
[1778114835632,34.11,80987.17,0.2,0.13245,0.0001,13.77869]
[1778114837802,34.11,81000.87,0.2,0.13381,0.0001,13.87784]
[1778114839515,34.11,81000.87,0.2,0.13381,0.0001,13.87784]
[1778114839541,34.11,81000.87,0.2,0.13381,0.0001,13.87784]
[1778114839567,34.11,81000.87,0.2,0.13381,0.0001,13.87784]
[1778114839727,34.11,81015.68,0.2,0.13528,0.0001,13.98512]
[1778114840425,34.11,81015.68,0.2,0.13528,0.0001,13.98512]
[1778114840609,34.11,81015.68,0.2,0.13528,0.0001,13.98512]
[1778114840798,34.11,81016.61,0.2,0.13538,0.0001,13.99222]
[1778114841520,34.11,81016.61,0.2,0.13538,0.0001,13.99222]
[1778114841566,34.11,81016.61,0.2,0.13538,0.0001,13.99222]
[1778114841596,34.11,81016.61,0.2,0.13538,0.0001,13.99222]
[1778114841629,34.11,81016.61,0.2,0.13538,0.0001,13.99222]
[1778114841659,34.11,81016.61,0.2,0.13538,0.0001,13.99222]
[1778114841687,34.11,81016.61,0.2,0.13538,0.0001,13.99222]
[1778114841719,34.11,81016.61,0.2,0.13538,0.0001,13.99222]
[1778114841750,34.11,81016.61,0.2,0.13538,0.0001,13.99222]
[1778114841956,34.11,81039.39,0.2,0.13766,0.0001,14.15705]
[1778114843587,34.11,81039.39,0.2,0.13766,0.0001,14.15705]
[1778114843621,34.11,81039.39,0.2,0.13766,0.0001,14.15705]
[1778114849236,34.11,81039.76,0.2,0.13771,0.0001,14.16064]
[1778114855015,34.12,81038.53,0.2,0.13756,0.0001,14.14794]
[1778114857977,34.12,81037.47,0.2,0.13746,0.0001,14.1406]
[1778114863069,34.12,81030.89,0.2,0.13682,0.0001,14.09417]
[1778114868837,34.12,81028.76,0.2,0.13662,0.0001,14.07972]
[1778114876334,34.12,81037.01,0.2,0.13746,0.0001,14.14075]
[1778114876502,34.12,81037.01,0.2,0.13746,0.0001,14.14075]
[1778114878929,34.12,81037.01,0.2,0.13747,0.0001,14.1412]
[1778114878963,34.12,81037.01,0.2,0.13747,0.0001,14.1412]
[1778114882827,34.13,81038.3,0.2,0.13761,0.0001,14.15092]
[1778114884778,34.13,81040.63,0.2,0.13784,0.0001,14.1681]
[1778114885470,34.13,81040.63,0.2,0.13785,0.0001,14.1682]
[1778114885516,34.13,81040.63,0.2,0.13785,0.0001,14.1682]
[1778114885562,34.13,81040.63,0.2,0.13785,0.0001,14.1682]
[1778114885581,34.13,81040.63,0.2,0.13785,0.0001,14.1682]
[1778114886082,34.13,81039.76,0.2,0.13776,0.0001,14.16203]
[1778114886097,34.13,81039.76,0.2,0.13776,0.0001,14.16203]
[1778114888101,34.13,81045.86,0.2,0.13838,0.0001,14.20621]
[1778114888120,34.13,81045.86,0.2,0.13838,0.0001,14.20621]
[1778114890112,34.13,81047.02,0.2,0.13849,0.0001,14.21461]
[1778114890127,34.13,81047.02,0.2,0.13849,0.0001,14.21461]
[1778114892131,34.13,81049.0,0.2,0.13869,0.0001,14.22894]
[1778114892161,34.13,81049.0,0.2,0.13869,0.0001,14.22894]
[1778114893057,34.13,81048.6,0.2,0.13865,0.0001,14.22605]
[1778114893098,34.13,81048.6,0.2,0.13865,0.0001,14.22605]
[1778114893186,34.13,81048.6,0.2,0.13865,0.0001,14.22605]
[1778114893227,34.13,81048.6,0.2,0.13865,0.0001,14.22605]
[1778114894179,34.13,81048.81,0.2,0.13867,0.0001,14.22756]
[1778114894215,34.13,81048.81,0.2,0.13867,0.0001,14.22756]
[1778114894291,34.13,81053.02,0.2,0.1391,0.0001,14.25823]
[1778114896189,34.13,81058.61,0.2,0.13967,0.0001,14.29911]
[1778114896422,34.13,81058.61,0.2,0.13967,0.0001,14.29911]
[1778114896493,34.13,81057.48,0.2,0.13957,0.0001,14.29145]
[1778114898205,34.13,81057.48,0.2,0.13957,0.0001,14.29169]
[1778114898209,34.13,81057.48,0.2,0.13957,0.0001,14.29169]
[1778114898244,34.13,81057.48,0.2,0.13957,0.0001,14.29169]
[1778114898315,34.13,81058.19,0.2,0.13965,0.0001,14.29707]
[1778114900227,34.13,81058.43,0.2,0.13967,0.0001,14.29905]
[1778114900777,34.13,81059.04,0.2,0.13974,0.0001,14.30392]
[1778114901868,34.13,81059.04,0.2,0.13974,0.0001,14.30392]
[1778114901901,34.13,81059.39,0.2,0.13978,0.0001,14.30693]
[1778114902672,34.13,81060.32,0.2,0.13989,0.0001,14.31412]
[1778114906389,34.14,81062.83,0.2,0.14016,0.0001,14.33362]
[1778114906880,34.14,81064.61,0.2,0.14035,0.0001,14.34692]
[1778114907777,34.14,81064.61,0.2,0.14035,0.0001,14.34692]
[1778114908913,34.14,81077.82,0.2,0.1417,0.0001,14.44326]
[1778114913940,34.14,81085.02,0.2,0.14243,0.0001,14.49203]
[1778114915379,34.14,81086.52,0.2,0.14258,0.0001,14.50313]
[1778114915419,34.14,81086.52,0.2,0.14258,0.0001,14.50313]
[1778114915445,34.14,81086.52,0.2,0.14258,0.0001,14.50313]
[1778114915687,34.14,81090.37,0.2,0.14298,0.0001,14.53119]
[1778114917568,34.14,81090.37,0.2,0.14298,0.0001,14.53138]
[1778114917621,34.14,81090.37,0.2,0.14298,0.0001,14.53138]
[1778114917687,34.14,81090.37,0.2,0.14298,0.0001,14.53138]
[1778114917718,34.14,81090.37,0.2,0.14298,0.0001,14.53138]
[1778114917751,34.14,81090.37,0.2,0.14298,0.0001,14.53138]
[1778114917810,34.14,81090.37,0.2,0.14298,0.0001,14.53138]
[1778114917841,34.14,81090.37,0.2,0.14298,0.0001,14.53138]
[1778114917817,34.14,81101.99,0.2,0.14418,0.0001,14.61564]
[1778114918322,34.14,81101.99,0.2,0.14418,0.0001,14.61564]
[1778114920512,34.14,81112.25,0.2,0.14525,0.0001,14.69005]
[1778114922799,34.14,81121.93,0.2,0.14625,0.0001,14.76006]
[1778114923611,34.14,81121.93,0.2,0.14625,0.0001,14.76006]
[1778114924639,34.14,81109.87,0.2,0.14499,0.0001,14.67243]
[1778114925417,34.14,81109.87,0.2,0.14499,0.0001,14.67243]
[1778114925427,34.14,81109.87,0.2,0.14499,0.0001,14.67243]
[1778114925591,34.14,81109.87,0.2,0.14499,0.0001,14.67243]
[1778114925767,34.14,81104.67,0.2,0.14445,0.0001,14.63459]
[1778114926095,34.14,81104.67,0.2,0.14445,0.0001,14.63459]
[1778114926514,34.14,81104.67,0.2,0.14445,0.0001,14.63453]
[1778114927268,34.14,81104.67,0.2,0.14445,0.0001,14.63453]
[1778114927337,34.14,81104.67,0.2,0.14445,0.0001,14.63453]
[1778114927359,34.14,81104.67,0.2,0.14445,0.0001,14.63453]
[1778114927840,34.14,81104.21,0.2,0.1444,0.0001,14.63119]
[1778114930253,34.14,81103.64,0.2,0.14435,0.0001,14.62706]
[1778114933588,34.14,81102.52,0.2,0.14423,0.0001,14.61895]
[1778114935085,34.14,81099.33,0.2,0.1439,0.0001,14.59586]
[1778114935578,34.14,81097.16,0.2,0.14368,0.0001,14.58025]
[1778114940612,34.14,81095.9,0.2,0.14355,0.0001,14.57145]
[1778114945669,34.14,81087.47,0.2,0.14269,0.0001,14.51083]
[1778114950903,34.15,81087.61,0.2,0.14272,0.0001,14.51259]
[1778114953725,34.15,81077.08,0.2,0.14165,0.0001,14.43736]
[1778114958762,34.15,81074.12,0.2,0.14137,0.0001,14.41756]
[1778114961913,34.15,81084.68,0.2,0.14246,0.0001,14.4946]
[1778114965658,34.15,81089.97,0.2,0.14301,0.0001,14.53337]
[1778114965684,34.15,81089.97,0.2,0.14301,0.0001,14.53337]
[1778114965809,34.15,81088.84,0.2,0.1429,0.0001,14.52533]
[1778114970845,34.15,81087.5,0.2,0.14277,0.0001,14.51632]
[1778114973060,34.16,81092.21,0.2,0.14322,0.0001,14.54582]
[1778114973084,34.16,81092.21,0.2,0.14322,0.0001,14.54582]
[1778114975086,34.16,81091.93,0.2,0.14319,0.0001,14.54395]
[1778114975108,34.16,81091.93,0.2,0.14319,0.0001,14.54395]
[1778114977107,34.16,81090.76,0.2,0.14308,0.0001,14.53564]
[1778114977143,34.16,81090.76,0.2,0.14308,0.0001,14.53564]
[1778114979134,34.16,81090.5,0.2,0.14305,0.0001,14.53391]
[1778114979158,34.16,81090.5,0.2,0.14305,0.0001,14.53391]
[1778114979588,34.16,81090.5,0.2,0.14305,0.0001,14.53391]
[1778114979607,34.16,81090.5,0.2,0.14305,0.0001,14.53391]
[1778114979693,34.16,81090.5,0.2,0.14305,0.0001,14.53391]
[1778114979907,34.16,81090.19,0.2,0.14302,0.0001,14.53174]
[1778114981179,34.16,81093.01,0.2,0.14331,0.0001,14.55218]
[1778114981211,34.16,81093.01,0.2,0.14331,0.0001,14.55218]
[1778114982506,34.16,81095.38,0.2,0.14356,0.0001,14.56935]
[1778114983202,34.16,81095.72,0.2,0.14359,0.0001,14.57183]
[1778114983248,34.16,81095.72,0.2,0.14359,0.0001,14.57183]
[1778114985211,34.16,81097.19,0.2,0.14374,0.0001,14.58247]
[1778114985234,34.16,81097.19,0.2,0.14374,0.0001,14.58247]
[1778114986638,34.16,81095.92,0.2,0.14361,0.0001,14.57329]
[1778114987235,34.16,81096.09,0.2,0.14363,0.0001,14.57452]
[1778114987963,34.16,81096.07,0.2,0.14363,0.0001,14.57439]
[1778114989681,34.16,81096.04,0.2,0.14362,0.0001,14.57418]
[1778114989978,34.16,81091.46,0.2,0.14315,0.0001,14.54106]
[1778114994995,34.16,81082.92,0.2,0.14229,0.0001,14.4799]
[1778115000011,34.16,81081.49,0.2,0.14215,0.0001,14.4704]
[1778115005028,34.16,81077.62,0.2,0.14177,0.0001,14.44323]
[1778115007503,34.16,81081.26,0.2,0.14214,0.0001,14.46984]
[1778115011559,34.16,81077.21,0.2,0.14174,0.0001,14.44106]
[1778115017662,34.17,81084.83,0.2,0.14254,0.0001,14.49739]
[1778115023209,34.17,81076.54,0.2,0.1417,0.0001,14.43833]
[1778115028244,34.17,81074.74,0.2,0.14153,0.0001,14.4264]
[1778115033280,34.17,81074.97,0.2,0.14153,0.0001,14.42431]
[1778115037299,34.17,81074.99,0.2,0.14154,0.0001,14.42466]
[1778115041806,34.17,81077.66,0.2,0.14183,0.0001,14.44511]
[1778115043095,34.17,81078.37,0.2,0.14191,0.0001,14.45073]
[1778115045694,34.18,81066.07,0.2,0.14066,0.0001,14.3626]
[1778115051406,34.18,81066.59,0.2,0.14074,0.0001,14.36778]
[1778115052262,34.18,81066.59,0.2,0.14074,0.0001,14.36778]
[1778115052370,34.18,81066.59,0.2,0.14074,0.0001,14.36778]
[1778115052471,34.18,81067.03,0.2,0.14078,0.0001,14.37095]
[1778115053598,34.18,81067.03,0.2,0.14078,0.0001,14.37095]
[1778115053992,34.18,81066.74,0.2,0.14076,0.0001,14.36945]
[1778115054202,34.18,81066.74,0.2,0.14076,0.0001,14.36945]
[1778115054222,34.18,81066.74,0.2,0.14076,0.0001,14.36945]
[1778115054727,34.18,81066.74,0.2,0.14076,0.0001,14.36945]
[1778115054850,34.18,81066.74,0.2,0.14076,0.0001,14.36945]
[1778115054999,34.18,81066.02,0.2,0.14069,0.0001,14.36455]
[1778115055323,34.18,81066.02,0.2,0.14069,0.0001,14.36455]
[1778115056002,34.18,81051.53,0.2,0.13923,0.0001,14.26048]
[1778115058050,34.18,81048.41,0.2,0.13892,0.0001,14.23826]
[1778115058059,34.18,81050.07,0.2,0.13909,0.0001,14.25049]
[1778115063069,34.18,81047.85,0.2,0.13888,0.0001,14.23543]
[1778115063491,34.18,81047.54,0.2,0.13885,0.0001,14.23342]
[1778115068529,34.19,81055.99,0.2,0.13973,0.0001,14.2963]
[1778115072274,34.19,81058.25,0.2,0.13998,0.0001,14.3137]
[1778115072536,34.19,81058.25,0.2,0.13998,0.0001,14.3137]
[1778115073128,34.19,81061.15,0.2,0.14027,0.0001,14.33461]
[1778115073740,34.19,81061.15,0.2,0.14027,0.0001,14.33461]
[1778115079602,34.2,81067.04,0.2,0.14091,0.0001,14.37976]
[1778115084637,34.2,81067.43,0.2,0.14097,0.0001,14.38414]
[1778115086874,34.2,81061.8,0.2,0.1404,0.0001,14.34392]
[1778115087068,34.2,81061.8,0.2,0.1404,0.0001,14.34392]
[1778115086933,34.2,81055.29,0.2,0.13975,0.0001,14.29743]
[1778115091131,34.2,81049.21,0.2,0.13915,0.0001,14.25461]
[1778115094509,34.2,81047.36,0.2,0.13894,0.0001,14.23738]
[1778115094710,34.21,81047.53,0.2,0.13896,0.0001,14.23886]
[1778115098060,34.21,81049.28,0.2,0.13915,0.0001,14.25197]
[1778115098712,34.21,81049.28,0.2,0.13915,0.0001,14.25197]
[1778115098815,34.21,81049.28,0.2,0.13915,0.0001,14.25197]
[1778115098943,34.21,81049.28,0.2,0.13915,0.0001,14.25197]
[1778115099025,34.21,81061.66,0.2,0.1404,0.0001,14.34165]
[1778115100752,34.21,81048.26,0.2,0.13907,0.0001,14.24634]
[1778115105787,34.21,81052.03,0.2,0.13948,0.0001,14.27581]
[1778115111829,34.22,81052.78,0.2,0.13959,0.0001,14.28352]
[1778115116865,34.22,81052.31,0.2,0.13958,0.0001,14.28246]
[1778115121899,34.23,81054.36,0.2,0.13982,0.0001,14.30006]
[1778115126934,34.23,81053.85,0.2,0.1398,0.0001,14.29832]
[1778115131972,34.24,81055.15,0.2,0.13997,0.0001,14.31052]
[1778115137005,34.24,81055.65,0.2,0.14005,0.0001,14.31605]
[1778115140401,34.25,81056.85,0.2,0.1402,0.0001,14.32656]
[1778115141033,34.25,81057.0,0.2,0.14022,0.0001,14.32814]
[1778115141683,34.25,81057.0,0.2,0.14022,0.0001,14.32814]
[1778115144054,34.25,81071.66,0.2,0.14172,0.0001,14.43458]
[1778115147077,34.25,81059.36,0.2,0.14049,0.0001,14.34747]
[1778115150578,34.25,81057.78,0.2,0.14035,0.0001,14.33695]
[1778115152180,34.26,81055.63,0.2,0.1401,0.0001,14.31754]
[1778115152726,34.26,81055.63,0.2,0.1401,0.0001,14.31754]
[1778115160946,34.26,81049.99,0.2,0.13958,0.0001,14.28026]
[1778115161288,34.26,81050.29,0.2,0.13962,0.0001,14.28331]
[1778115162072,34.26,81041.51,0.2,0.13874,0.0001,14.22044]
[1778115165115,34.26,81034.19,0.2,0.13801,0.0001,14.16793]
[1778115165118,34.26,81032.28,0.2,0.13782,0.0001,14.15443]
[1778115171005,34.27,81034.28,0.2,0.13803,0.0001,14.16908]
[1778115176281,34.27,81027.72,0.2,0.13738,0.0001,14.12276]
[1778115178547,34.27,81026.78,0.2,0.13729,0.0001,14.11615]
[1778115178797,34.27,81024.57,0.2,0.13707,0.0001,14.10057]
[1778115179908,34.27,81024.57,0.2,0.13707,0.0001,14.10057]
[1778115180427,34.27,81019.13,0.2,0.13654,0.0001,14.0617]
[1778115181528,34.27,81022.79,0.2,0.1369,0.0001,14.08795]
[1778115181564,34.27,81026.86,0.2,0.13731,0.0001,14.11753]
[1778115183587,34.27,81024.31,0.2,0.13706,0.0001,14.09936]
[1778115183605,34.27,81024.31,0.2,0.13706,0.0001,14.09936]
[1778115185577,34.27,81028.18,0.2,0.13745,0.0001,14.12743]
[1778115185619,34.27,81028.18,0.2,0.13745,0.0001,14.12743]
[1778115187599,34.27,81027.1,0.2,0.13734,0.0001,14.1198]
[1778115187619,34.27,81027.1,0.2,0.13734,0.0001,14.1198]
[1778115189618,34.27,81030.91,0.2,0.13773,0.0001,14.14751]
[1778115189657,34.27,81030.91,0.2,0.13773,0.0001,14.14751]
[1778115193400,34.27,81044.47,0.2,0.13909,0.0001,14.24524]
[1778115198936,34.27,81044.36,0.2,0.13908,0.0001,14.24442]
[1778115204477,34.27,81042.56,0.2,0.1389,0.0001,14.23157]
[1778115209859,34.27,81043.7,0.2,0.13902,0.0001,14.23981]
[1778115209881,34.27,81043.7,0.2,0.13902,0.0001,14.23981]
[1778115211863,34.27,81043.71,0.2,0.13902,0.0001,14.23989]
[1778115211894,34.27,81043.71,0.2,0.13902,0.0001,14.23989]
[1778115211926,34.27,81043.71,0.2,0.13902,0.0001,14.23989]
[1778115211950,34.27,81043.71,0.2,0.13902,0.0001,14.23989]
[1778115219078,34.27,81049.64,0.2,0.13957,0.0001,14.27763]
[1778115221810,34.27,81049.68,0.2,0.13958,0.0001,14.27787]
[1778115221818,34.27,81053.31,0.2,0.13994,0.0001,14.30389]
[1778115224612,34.27,81052.44,0.2,0.13985,0.0001,14.29757]
[1778115224637,34.27,81051.83,0.2,0.13979,0.0001,14.29311]
[1778115225344,34.27,81051.83,0.2,0.13979,0.0001,14.29311]
[1778115225808,34.27,81051.83,0.2,0.13979,0.0001,14.29311]
[1778115228188,34.27,81052.24,0.2,0.13983,0.0001,14.29615]
[1778115229149,34.27,81050.44,0.2,0.13966,0.0001,14.28362]
[1778115234177,34.27,81047.96,0.2,0.13942,0.0001,14.26673]
[1778115234189,34.27,81047.96,0.2,0.13942,0.0001,14.26673]
[1778115234201,34.27,81052.57,0.2,0.13989,0.0001,14.30013]
[1778115234972,34.27,81052.57,0.2,0.13989,0.0001,14.30013]
[1778115235635,34.28,81053.88,0.2,0.14003,0.0001,14.31025]
[1778115240354,34.28,81052.5,0.2,0.13992,0.0001,14.30205]
[1778115240450,34.28,81052.5,0.2,0.13992,0.0001,14.30205]
[1778115240457,34.28,81052.5,0.2,0.13992,0.0001,14.30205]
[1778115240733,34.28,81052.22,0.2,0.13989,0.0001,14.30004]
[1778115245766,34.28,81046.29,0.2,0.13931,0.0001,14.25877]
[1778115251101,34.28,81044.85,0.2,0.13918,0.0001,14.24924]
[1778115251135,34.28,81031.45,0.2,0.13784,0.0001,14.15301]
[1778115256599,34.29,81027.13,0.2,0.13742,0.0001,14.12284]
[1778115259265,34.29,81031.95,0.2,0.1379,0.0001,14.15771]
[1778115259865,34.29,81034.28,0.2,0.13814,0.0001,14.17453]
[1778115264304,34.29,81034.6,0.2,0.13817,0.0001,14.17712]
[1778115264900,34.29,81035.45,0.2,0.13826,0.0001,14.1833]
[1778115269935,34.29,81036.56,0.2,0.13837,0.0001,14.19165]
[1778115274970,34.29,81040.72,0.2,0.13876,0.0001,14.21706]
[1778115280013,34.29,81041.13,0.2,0.1388,0.0001,14.22021]
[1778115281686,34.29,81041.13,0.2,0.1388,0.0001,14.22026]
[1778115282245,34.29,81034.3,0.2,0.13812,0.0001,14.17134]
[1778115287250,34.29,81026.42,0.2,0.13734,0.0001,14.11524]
[1778115291234,34.29,81011.13,0.2,0.13583,0.0001,14.00655]
[1778115292798,34.29,81014.6,0.2,0.13618,0.0001,14.03166]
[1778115292831,34.29,81014.6,0.2,0.13618,0.0001,14.03166]
[1778115294738,34.29,81015.36,0.2,0.13626,0.0001,14.03772]
[1778115294818,34.29,81015.36,0.2,0.13626,0.0001,14.03772]
[1778115294846,34.29,81015.36,0.2,0.13626,0.0001,14.03772]
[1778115295212,34.29,81015.36,0.2,0.13626,0.0001,14.03772]
[1778115298702,34.3,81018.6,0.2,0.1366,0.0001,14.06208]
[1778115298867,34.3,81018.6,0.2,0.1366,0.0001,14.06208]
[1778115298882,34.3,81018.6,0.2,0.1366,0.0001,14.06208]
[1778115300901,34.3,81019.08,0.2,0.13666,0.0001,14.066]
[1778115300919,34.3,81019.08,0.2,0.13666,0.0001,14.066]
[1778115302338,34.3,81018.74,0.2,0.13663,0.0001,14.06404]
[1778115302381,34.3,81018.74,0.2,0.13663,0.0001,14.06404]
[1778115302916,34.3,81018.74,0.2,0.13663,0.0001,14.06404]
[1778115302952,34.3,81018.74,0.2,0.13663,0.0001,14.06404]
[1778115304481,34.3,81015.04,0.2,0.13627,0.0001,14.03803]
[1778115304935,34.3,81015.04,0.2,0.13627,0.0001,14.03803]
[1778115304939,34.3,81015.04,0.2,0.13627,0.0001,14.03803]
[1778115304965,34.3,81015.04,0.2,0.13627,0.0001,14.03803]
[1778115306954,34.3,81015.19,0.2,0.13629,0.0001,14.03969]
[1778115306982,34.3,81015.19,0.2,0.13629,0.0001,14.03969]
[1778115308981,34.3,81021.75,0.2,0.13696,0.0001,14.0876]
[1778115309006,34.3,81021.75,0.2,0.13696,0.0001,14.0876]
[1778115310864,34.3,81024.18,0.2,0.13721,0.0001,14.1055]
[1778115310995,34.3,81024.18,0.2,0.13721,0.0001,14.1055]
[1778115311033,34.3,81024.18,0.2,0.13721,0.0001,14.1055]
[1778115313020,34.3,81029.33,0.2,0.13772,0.0001,14.14266]
[1778115313051,34.3,81029.33,0.2,0.13772,0.0001,14.14266]
[1778115315035,34.3,81029.66,0.2,0.13776,0.0001,14.14558]
[1778115315060,34.3,81029.66,0.2,0.13776,0.0001,14.14558]
[1778115317061,34.3,81030.23,0.2,0.13782,0.0001,14.14984]
[1778115317080,34.3,81030.23,0.2,0.13782,0.0001,14.14984]
[1778115319084,34.3,81029.66,0.2,0.13777,0.0001,14.1462]
[1778115319130,34.3,81029.66,0.2,0.13777,0.0001,14.1462]
[1778115321110,34.31,81027.43,0.2,0.13755,0.0001,14.1305]
[1778115321133,34.31,81027.43,0.2,0.13755,0.0001,14.1305]
[1778115323128,34.31,81026.52,0.2,0.13747,0.0001,14.12428]
[1778115323170,34.31,81026.52,0.2,0.13747,0.0001,14.12428]
[1778115324258,34.31,81026.25,0.2,0.13744,0.0001,14.12235]
[1778115324323,34.31,81026.25,0.2,0.13744,0.0001,14.12235]
[1778115324384,34.31,81026.37,0.2,0.13746,0.0001,14.1235]
[1778115324445,34.31,81026.37,0.2,0.13746,0.0001,14.1235]
[1778115324476,34.31,81026.37,0.2,0.13746,0.0001,14.1235]
[1778115324511,34.31,81026.37,0.2,0.13746,0.0001,14.1235]
[1778115324570,34.31,81026.37,0.2,0.13746,0.0001,14.1235]
[1778115324631,34.31,81026.37,0.2,0.13746,0.0001,14.1235]
[1778115324722,34.31,81026.37,0.2,0.13746,0.0001,14.1235]
[1778115324754,34.31,81026.37,0.2,0.13746,0.0001,14.1235]
[1778115324818,34.31,81026.37,0.2,0.13746,0.0001,14.1235]
[1778115324852,34.31,81026.37,0.2,0.13746,0.0001,14.1235]
[1778115325156,34.31,81026.37,0.2,0.13746,0.0001,14.1235]
[1778115325191,34.31,81026.37,0.2,0.13746,0.0001,14.1235]
[1778115326333,34.31,81037.55,0.2,0.13858,0.0001,14.20394]
[1778115327179,34.31,81037.55,0.2,0.13858,0.0001,14.20394]
[1778115327217,34.31,81037.55,0.2,0.13858,0.0001,14.20394]
[1778115329208,34.31,81038.98,0.2,0.13872,0.0001,14.21426]
[1778115329227,34.31,81038.98,0.2,0.13872,0.0001,14.21426]
[1778115331222,34.31,81038.86,0.2,0.13871,0.0001,14.21355]
[1778115331252,34.31,81038.86,0.2,0.13871,0.0001,14.21355]
[1778115333247,34.31,81037.41,0.2,0.13853,0.0001,14.19846]
[1778115333288,34.31,81037.41,0.2,0.13853,0.0001,14.19846]
[1778115334315,34.31,81036.44,0.2,0.13844,0.0001,14.19156]
[1778115334319,34.31,81036.44,0.2,0.13844,0.0001,14.19156]
[1778115334348,34.31,81036.44,0.2,0.13844,0.0001,14.19156]
[1778115335282,34.31,81036.44,0.2,0.13844,0.0001,14.19156]
[1778115335322,34.31,81036.44,0.2,0.13844,0.0001,14.19156]
[1778115337297,34.31,81040.4,0.2,0.13884,0.0001,14.22019]
[1778115337328,34.31,81040.4,0.2,0.13884,0.0001,14.22019]
[1778115339323,34.31,81042.99,0.2,0.1391,0.0001,14.23885]
[1778115339343,34.31,81042.99,0.2,0.1391,0.0001,14.23885]
[1778115341348,34.31,81043.14,0.2,0.13911,0.0001,14.23996]
[1778115341380,34.31,81043.14,0.2,0.13911,0.0001,14.23996]
[1778115341644,34.31,81049.23,0.2,0.13973,0.0001,14.28371]
[1778115341683,34.31,81049.23,0.2,0.13973,0.0001,14.28371]
[1778115341732,34.31,81049.23,0.2,0.13973,0.0001,14.28371]
[1778115341876,34.31,81049.23,0.2,0.13973,0.0001,14.28371]
[1778115341883,34.31,81049.99,0.2,0.1398,0.0001,14.28911]
[1778115344456,34.31,81057.31,0.2,0.14054,0.0001,14.34179]
[1778115344547,34.31,81058.64,0.2,0.14068,0.0001,14.35145]
[1778115346837,34.31,81069.42,0.2,0.14177,0.0001,14.42906]
[1778115352092,34.31,81078.33,0.2,0.14268,0.0001,14.49309]
[1778115353136,34.31,81079.52,0.2,0.1428,0.0001,14.50176]
[1778115353230,34.31,81081.93,0.2,0.14305,0.0001,14.51937]
[1778115360071,34.31,81084.43,0.2,0.14332,0.0001,14.53789]
[1778115365753,34.31,81084.44,0.2,0.14332,0.0001,14.5381]
[1778115365802,34.31,81084.35,0.2,0.14331,0.0001,14.53755]
[1778115369483,34.31,81082.94,0.2,0.14317,0.0001,14.52754]
[1778115376224,34.31,81081.64,0.2,0.14304,0.0001,14.51847]
[1778115377951,34.31,81080.01,0.2,0.14288,0.0001,14.50685]
[1778115381721,34.31,81070.21,0.2,0.14188,0.0001,14.43667]
[1778115386756,34.31,81070.61,0.2,0.14193,0.0001,14.44031]
[1778115391791,34.32,81074.4,0.2,0.14229,0.0001,14.46357]
[1778115396495,34.32,81074.92,0.2,0.14236,0.0001,14.46791]
[1778115396829,34.32,81063.28,0.2,0.14117,0.0001,14.38419]
[1778115401985,34.32,81055.68,0.2,0.14042,0.0001,14.33067]
[1778115402703,34.32,81055.38,0.2,0.14039,0.0001,14.32882]
[1778115402770,34.32,81055.38,0.2,0.14039,0.0001,14.32882]
[1778115402982,34.32,81055.38,0.2,0.14039,0.0001,14.32882]
[1778115403070,34.32,81050.68,0.2,0.13992,0.0001,14.29538]
[1778115403727,34.32,81050.68,0.2,0.13992,0.0001,14.29538]
[1778115403729,34.32,81050.68,0.2,0.13992,0.0001,14.29538]
[1778115403752,34.32,81050.68,0.2,0.13992,0.0001,14.29538]
[1778115404090,34.32,81050.68,0.2,0.13992,0.0001,14.29538]
[1778115404430,34.32,81047.25,0.2,0.13958,0.0001,14.27081]
[1778115409451,34.32,81048.71,0.2,0.13973,0.0001,14.2816]
[1778115410149,34.32,81049.04,0.2,0.13976,0.0001,14.28407]
[1778115410152,34.32,81049.04,0.2,0.13976,0.0001,14.28407]
[1778115410831,34.32,81049.95,0.2,0.13986,0.0001,14.29071]
[1778115410961,34.32,81049.95,0.2,0.13986,0.0001,14.29071]
[1778115411008,34.32,81050.26,0.2,0.13989,0.0001,14.29304]
[1778115412173,34.32,81050.26,0.2,0.13989,0.0001,14.29304]
[1778115412178,34.32,81050.26,0.2,0.13989,0.0001,14.29304]
[1778115412202,34.32,81050.26,0.2,0.13989,0.0001,14.29304]
[1778115412351,34.32,81050.47,0.2,0.13991,0.0001,14.29465]
[1778115414197,34.32,81051.56,0.2,0.14002,0.0001,14.30258]
[1778115414405,34.32,81051.56,0.2,0.14002,0.0001,14.30258]
[1778115414400,34.32,81051.56,0.2,0.14002,0.0001,14.30269]
[1778115415440,34.32,81051.56,0.2,0.14003,0.0001,14.30283]
[1778115416218,34.32,81051.56,0.2,0.14003,0.0001,14.30283]
[1778115416235,34.32,81051.56,0.2,0.14003,0.0001,14.30283]
[1778115416429,34.32,81051.56,0.2,0.14003,0.0001,14.30297]
[1778115417065,34.32,81051.56,0.2,0.14003,0.0001,14.30297]
[1778115417219,34.32,81051.56,0.2,0.14003,0.0001,14.30297]
[1778115417389,34.32,81052.74,0.2,0.14015,0.0001,14.31159]
[1778115417753,34.32,81052.74,0.2,0.14015,0.0001,14.31159]
[1778115418255,34.32,81052.74,0.2,0.14015,0.0001,14.31159]
[1778115418262,34.32,81052.74,0.2,0.14015,0.0001,14.31159]
[1778115418427,34.32,81055.61,0.2,0.14044,0.0001,14.33235]
[1778115422946,34.32,81056.13,0.2,0.1405,0.0001,14.33659]
[1778115422957,34.32,81056.13,0.2,0.1405,0.0001,14.33659]
[1778115423199,34.32,81056.13,0.2,0.1405,0.0001,14.33659]
[1778115423268,34.32,81055.76,0.2,0.14047,0.0001,14.33404]
[1778115424314,34.32,81055.76,0.2,0.14047,0.0001,14.33404]
[1778115424475,34.33,81056.35,0.2,0.14053,0.0001,14.3384]
[1778115426924,34.33,81054.59,0.2,0.14035,0.0001,14.326]
[1778115426929,34.33,81054.59,0.2,0.14035,0.0001,14.326]
[1778115427004,34.33,81054.59,0.2,0.14035,0.0001,14.326]
[1778115427454,34.33,81055.91,0.2,0.14049,0.0001,14.33562]
[1778115433078,34.33,81062.79,0.2,0.14121,0.0001,14.3868]
[1778115438113,34.33,81068.23,0.2,0.14179,0.0001,14.42749]
[1778115443148,34.33,81070.81,0.2,0.14206,0.0001,14.44698]
[1778115448183,34.34,81072.47,0.2,0.14225,0.0001,14.46001]
[1778115453218,34.34,81076.27,0.2,0.14261,0.0001,14.48359]
[1778115458253,34.34,81075.96,0.2,0.14259,0.0001,14.48222]
[1778115464295,34.34,81075.1,0.2,0.14252,0.0001,14.47702]
[1778115470337,34.34,81076.84,0.2,0.14271,0.0001,14.49053]
[1778115475372,34.35,81078.04,0.2,0.14285,0.0001,14.49994]
[1778115478756,34.35,81078.05,0.2,0.14286,0.0001,14.50062]
[1778115479420,34.35,81078.05,0.2,0.14286,0.0001,14.50062]
[1778115479460,34.35,81067.43,0.2,0.14177,0.0001,14.42427]
[1778115481162,34.35,81067.43,0.2,0.14178,0.0001,14.42447]
[1778115487223,34.35,81062.83,0.2,0.14133,0.0001,14.39291]
[1778115487332,34.35,81062.83,0.2,0.14133,0.0001,14.39291]
[1778115487392,34.35,81062.83,0.2,0.14133,0.0001,14.39291]
[1778115487482,34.35,81062.83,0.2,0.14133,0.0001,14.39291]
[1778115487482,34.35,81062.12,0.2,0.14126,0.0001,14.38807]
[1778115489475,34.35,81048.81,0.2,0.13992,0.0001,14.29279]
[1778115494510,34.35,81048.74,0.2,0.13992,0.0001,14.29307]
[1778115499544,34.35,81042.95,0.2,0.13934,0.0001,14.25142]
[1778115504580,34.35,81043.98,0.2,0.13944,0.0001,14.25851]
[1778115509615,34.35,81046.94,0.2,0.13974,0.0001,14.28]
[1778115514652,34.35,81048.21,0.2,0.13984,0.0001,14.28494]
[1778115520329,34.36,81042.64,0.2,0.13929,0.0001,14.24549]
[1778115520529,34.36,81043.31,0.2,0.13936,0.0001,14.25061]
[1778115522469,34.36,81033.18,0.2,0.13834,0.0001,14.17811]
[1778115523397,34.36,81033.18,0.2,0.13834,0.0001,14.17811]
[1778115523410,34.36,81033.18,0.2,0.13834,0.0001,14.17811]
[1778115528327,34.36,81031.51,0.2,0.13818,0.0001,14.16638]
[1778115528347,34.36,81031.51,0.2,0.13818,0.0001,14.16638]
[1778115528585,34.36,81031.5,0.2,0.13818,0.0001,14.16643]
[1778115529536,34.36,81031.5,0.2,0.13818,0.0001,14.16643]
[1778115529562,34.36,81031.5,0.2,0.13818,0.0001,14.16643]
[1778115529540,34.36,81022.47,0.2,0.13728,0.0001,14.10182]
[1778115532768,34.36,81018.15,0.2,0.13685,0.0001,14.07116]
[1778115533124,34.36,81018.15,0.2,0.13685,0.0001,14.07116]
[1778115533226,34.36,81018.15,0.2,0.13685,0.0001,14.07116]
[1778115533311,34.36,81018.15,0.2,0.13685,0.0001,14.07116]
[1778115533327,34.36,81018.15,0.2,0.13685,0.0001,14.07116]
[1778115533599,34.36,81015.52,0.2,0.1366,0.0001,14.05279]
[1778115533787,34.36,81015.52,0.2,0.1366,0.0001,14.05279]
[1778115536039,34.36,81010.41,0.2,0.1361,0.0001,14.01651]
[1778115537244,34.36,81018.51,0.2,0.1369,0.0001,14.07467]
[1778115541198,34.36,81020.65,0.2,0.13712,0.0001,14.09044]
[1778115541284,34.36,81020.65,0.2,0.13712,0.0001,14.09044]
[1778115541337,34.36,81017.14,0.2,0.13677,0.0001,14.06543]
[1778115541671,34.36,81017.14,0.2,0.13677,0.0001,14.06543]
[1778115542505,34.36,81009.2,0.2,0.13599,0.0001,14.00879]
[1778115543196,34.36,81009.2,0.2,0.13599,0.0001,14.00879]
[1778115543244,34.36,81009.2,0.2,0.13599,0.0001,14.00879]
[1778115543280,34.36,81009.2,0.2,0.13599,0.0001,14.00879]
[1778115543340,34.36,81009.2,0.2,0.13599,0.0001,14.00879]
[1778115543377,34.36,81009.2,0.2,0.13599,0.0001,14.00879]
[1778115543405,34.36,81009.2,0.2,0.13599,0.0001,14.00879]
[1778115543577,34.36,81009.2,0.2,0.13599,0.0001,14.00879]
[1778115543580,34.36,81009.2,0.2,0.13599,0.0001,14.00879]
[1778115543600,34.36,81006.95,0.2,0.13577,0.0001,13.99293]
[1778115543705,34.36,81006.95,0.2,0.13577,0.0001,13.99293]
[1778115543713,34.36,81006.95,0.2,0.13577,0.0001,13.99293]
[1778115544442,34.36,81006.95,0.2,0.13577,0.0001,13.99293]
[1778115544559,34.36,81006.95,0.2,0.13577,0.0001,13.99293]
[1778115544522,34.36,81005.67,0.2,0.13565,0.0001,13.984]
[1778115545542,34.36,81001.45,0.2,0.13523,0.0001,13.9541]
[1778115546830,34.36,81000.57,0.2,0.13515,0.0001,13.9481]
[1778115547503,34.36,81000.57,0.2,0.13515,0.0001,13.9481]
[1778115547514,34.36,81000.57,0.2,0.13515,0.0001,13.9481]
[1778115547552,34.36,81000.57,0.2,0.13515,0.0001,13.9481]
[1778115547533,34.36,81000.99,0.2,0.1352,0.0001,13.95143]
[1778115547741,34.36,81000.99,0.2,0.1352,0.0001,13.95143]
[1778115548498,34.36,81001.0,0.2,0.1352,0.0001,13.95185]
[1778115548733,34.36,81001.0,0.2,0.1352,0.0001,13.95185]
[1778115548736,34.36,81001.0,0.2,0.1352,0.0001,13.95185]
[1778115548758,34.36,81001.0,0.2,0.1352,0.0001,13.95185]
[1778115549763,34.36,81001.0,0.2,0.1352,0.0001,13.95185]
[1778115550527,34.37,81001.0,0.2,0.13521,0.0001,13.95255]
[1778115550686,34.37,81001.0,0.2,0.13521,0.0001,13.95255]
[1778115550705,34.37,81001.0,0.2,0.13521,0.0001,13.95255]
[1778115551790,34.37,80998.84,0.2,0.13501,0.0001,13.93784]
[1778115551798,34.37,80998.84,0.2,0.13501,0.0001,13.93784]
[1778115551831,34.37,80998.84,0.2,0.13501,0.0001,13.93784]
[1778115551919,34.37,80998.84,0.2,0.13501,0.0001,13.93784]
[1778115553817,34.37,80996.47,0.2,0.13478,0.0001,13.92092]
[1778115553933,34.37,80995.7,0.2,0.13471,0.0001,13.91582]
[1778115555152,34.37,80995.7,0.2,0.13471,0.0001,13.91582]
[1778115555175,34.37,80995.7,0.2,0.13471,0.0001,13.91582]
[1778115555423,34.37,81001.19,0.2,0.13526,0.0001,13.95583]
[1778115557343,34.37,81014.14,0.2,0.13655,0.0001,14.04913]
[1778115562998,34.37,81008.67,0.2,0.13603,0.0001,14.0116]
[1778115569039,34.38,81016.7,0.2,0.13685,0.0001,14.07045]
[1778115574562,34.38,81017.44,0.2,0.1369,0.0001,14.07185]
[1778115580117,34.38,81015.17,0.2,0.13669,0.0001,14.05714]
[1778115582585,34.38,81015.21,0.2,0.1367,0.0001,14.05763]
[1778115583193,34.38,81015.21,0.2,0.1367,0.0001,14.05784]
[1778115583839,34.38,81017.78,0.2,0.13696,0.0001,14.07642]
[1778115584145,34.38,81017.78,0.2,0.13696,0.0001,14.07662]
[1778115589180,34.38,81018.82,0.2,0.13708,0.0001,14.08494]
[1778115591741,34.39,81018.41,0.2,0.13704,0.0001,14.08235]
[1778115592201,34.39,81018.58,0.2,0.13706,0.0001,14.08374]
[1778115593944,34.39,81018.58,0.2,0.13706,0.0001,14.08374]
[1778115594215,34.39,81018.75,0.2,0.13708,0.0001,14.0853]
[1778115598958,34.39,81019.16,0.2,0.13713,0.0001,14.0889]
[1778115599250,34.39,81019.16,0.2,0.13714,0.0001,14.08906]
[1778115600440,34.39,81019.16,0.2,0.13714,0.0001,14.08906]
[1778115600465,34.39,81016.08,0.2,0.13683,0.0001,14.06722]
[1778115602259,34.39,81011.0,0.2,0.13634,0.0001,14.03132]
[1778115602375,34.39,81011.0,0.2,0.13634,0.0001,14.03132]
[1778115602410,34.39,81011.0,0.2,0.13634,0.0001,14.03132]
[1778115602434,34.39,81011.0,0.2,0.13634,0.0001,14.03132]
[1778115602467,34.39,81011.0,0.2,0.13634,0.0001,14.03132]
[1778115602632,34.39,81007.11,0.2,0.13595,0.0001,14.00353]
[1778115605297,34.39,81019.93,0.2,0.13723,0.0001,14.09591]
[1778115610337,34.39,81017.66,0.2,0.13702,0.0001,14.08051]
[1778115615367,34.39,81017.97,0.2,0.13706,0.0001,14.08354]
[1778115615761,34.39,81017.97,0.2,0.13706,0.0001,14.08354]
[1778115615816,34.39,81017.97,0.2,0.13706,0.0001,14.08354]
[1778115615883,34.39,81017.97,0.2,0.13706,0.0001,14.08354]
[1778115615916,34.39,81017.97,0.2,0.13706,0.0001,14.08354]
[1778115615950,34.39,81017.97,0.2,0.13706,0.0001,14.08354]
[1778115615980,34.39,81017.97,0.2,0.13706,0.0001,14.08354]
[1778115616016,34.39,81017.97,0.2,0.13706,0.0001,14.08354]
[1778115618590,34.39,81026.9,0.2,0.13795,0.0001,14.14771]
[1778115618611,34.39,81026.9,0.2,0.13795,0.0001,14.14771]
[1778115618643,34.39,81026.9,0.2,0.13795,0.0001,14.14771]
[1778115618849,34.39,81035.95,0.2,0.13886,0.0001,14.21255]
[1778115618869,34.39,81035.95,0.2,0.13886,0.0001,14.21255]
[1778115618979,34.39,81035.95,0.2,0.13886,0.0001,14.21255]
[1778115619046,34.39,81035.95,0.2,0.13886,0.0001,14.21255]
[1778115619109,34.39,81035.95,0.2,0.13886,0.0001,14.21255]
[1778115620631,34.39,81035.95,0.2,0.13886,0.0001,14.21252]
[1778115620662,34.39,81035.95,0.2,0.13886,0.0001,14.21252]
[1778115625438,34.4,81022.41,0.2,0.13752,0.0001,14.1162]
[1778115630478,34.4,81020.77,0.2,0.13736,0.0001,14.10505]
[1778115631339,34.4,81020.77,0.2,0.13736,0.0001,14.10505]
[1778115631417,34.4,81020.48,0.2,0.1373,0.0001,14.09833]
[1778115634908,34.4,81020.7,0.2,0.13732,0.0001,14.10023]
[1778115635002,34.4,81020.7,0.2,0.13732,0.0001,14.10023]
[1778115635031,34.4,81020.7,0.2,0.13732,0.0001,14.10023]
[1778115635124,34.4,81020.7,0.2,0.13732,0.0001,14.10023]
[1778115635162,34.4,81020.7,0.2,0.13732,0.0001,14.10023]
[1778115637691,34.4,81021.6,0.2,0.13742,0.0001,14.10694]
[1778115637694,34.4,81026.75,0.2,0.13793,0.0001,14.14381]
[1778115638847,34.4,81026.75,0.2,0.13793,0.0001,14.14381]
[1778115638881,34.4,81026.75,0.2,0.13793,0.0001,14.14381]
[1778115644142,34.4,81029.69,0.2,0.13822,0.0001,14.16496]
[1778115646299,34.4,81021.68,0.2,0.13743,0.0001,14.10772]
[1778115646380,34.4,81021.68,0.2,0.13743,0.0001,14.10772]
[1778115646498,34.4,81021.68,0.2,0.13743,0.0001,14.10772]
[1778115646627,34.4,81021.68,0.2,0.13743,0.0001,14.10772]
[1778115646609,34.4,81018.52,0.2,0.13711,0.0001,14.08522]
[1778115647622,34.4,80998.25,0.2,0.13511,0.0001,13.94045]
[1778115650052,34.4,81005.15,0.2,0.1358,0.0001,13.99072]
[1778115650677,34.4,81005.15,0.2,0.1358,0.0001,13.99072]
[1778115652044,34.4,81009.83,0.2,0.13627,0.0001,14.02461]
[1778115652702,34.4,81016.21,0.2,0.13691,0.0001,14.07042]
[1778115654690,34.4,81019.33,0.2,0.13722,0.0001,14.09288]
[1778115654706,34.4,81014.21,0.2,0.13671,0.0001,14.05641]
[1778115657672,34.4,81002.47,0.2,0.13556,0.0001,13.97329]
[1778115661048,34.41,80995.81,0.2,0.13492,0.0001,13.92686]
[1778115662802,34.41,80987.77,0.2,0.13414,0.0001,13.86983]
[1778115666899,34.41,80996.96,0.2,0.13506,0.0001,13.93699]
[1778115671220,34.41,80991.24,0.2,0.13453,0.0001,13.89796]
[1778115672284,34.41,80996.04,0.2,0.135,0.0001,13.93259]
[1778115677821,34.42,80990.19,0.2,0.13446,0.0001,13.89295]
[1778115680857,34.42,80989.84,0.2,0.13445,0.0001,13.89205]
[1778115680924,34.42,80989.84,0.2,0.13445,0.0001,13.89205]
[1778115681058,34.42,80989.84,0.2,0.13445,0.0001,13.89205]
[1778115681102,34.42,80989.84,0.2,0.13445,0.0001,13.89205]
[1778115681465,34.42,80989.84,0.2,0.13445,0.0001,13.89205]
[1778115681610,34.42,80984.98,0.2,0.13397,0.0001,13.85743]
[1778115681895,34.42,80984.98,0.2,0.13397,0.0001,13.85743]
[1778115682458,34.42,80984.98,0.2,0.13397,0.0001,13.85743]
[1778115682552,34.42,80971.28,0.2,0.13264,0.0001,13.7599]
[1778115683732,34.42,80971.28,0.2,0.13264,0.0001,13.7599]
[1778115683769,34.42,80972.13,0.2,0.13272,0.0001,13.76601]
[1778115685126,34.42,80990.92,0.2,0.13456,0.0001,13.90011]
[1778115686130,34.42,80990.92,0.2,0.13456,0.0001,13.90011]
[1778115686256,34.42,80990.92,0.2,0.13456,0.0001,13.90011]
[1778115686298,34.42,80990.92,0.2,0.13456,0.0001,13.90011]
[1778115686358,34.42,80990.92,0.2,0.13456,0.0001,13.90011]
[1778115686414,34.42,80990.92,0.2,0.13456,0.0001,13.90011]
[1778115686514,34.42,81000.14,0.2,0.13547,0.0001,13.96627]
[1778115687455,34.42,81000.14,0.2,0.13547,0.0001,13.96627]
[1778115687663,34.42,81000.14,0.2,0.13547,0.0001,13.96627]
[1778115687729,34.42,81011.45,0.2,0.1366,0.0001,14.04759]
[1778115688196,34.42,81011.45,0.2,0.1366,0.0001,14.04759]
[1778115688699,34.42,81011.45,0.2,0.1366,0.0001,14.04759]
[1778115688783,34.43,81006.25,0.2,0.13609,0.0001,14.01076]
[1778115689953,34.43,81004.79,0.2,0.13595,0.0001,14.00065]
[1778115690095,34.43,81004.6,0.2,0.13593,0.0001,13.99929]
[1778115692365,34.43,80997.15,0.2,0.13516,0.0001,13.94202]
[1778115697536,34.43,80998.01,0.2,0.13527,0.0001,13.9497]
[1778115697572,34.43,80998.01,0.2,0.13527,0.0001,13.9497]
[1778115697579,34.43,81001.81,0.2,0.13565,0.0001,13.97712]
[1778115699478,34.43,81001.81,0.2,0.13565,0.0001,13.97712]
[1778115699535,34.43,81001.81,0.2,0.13565,0.0001,13.97712]
[1778115699774,34.43,81006.03,0.2,0.13607,0.0001,14.00785]
[1778115699822,34.43,81006.03,0.2,0.13607,0.0001,14.00785]
[1778115700061,34.43,81006.03,0.2,0.13607,0.0001,14.00785]
[1778115700313,34.43,81009.91,0.2,0.13646,0.0001,14.03581]
[1778115702421,34.43,81014.63,0.2,0.13693,0.0001,14.06973]
[1778115702783,34.43,81014.63,0.2,0.13693,0.0001,14.06973]
[1778115702622,34.43,81031.88,0.2,0.13865,0.0001,14.19319]
[1778115702923,34.43,81031.88,0.2,0.13865,0.0001,14.19319]
[1778115702938,34.43,81031.88,0.2,0.13865,0.0001,14.19319]
[1778115703043,34.43,81031.88,0.2,0.13865,0.0001,14.19319]
[1778115703480,34.43,81031.88,0.2,0.13865,0.0001,14.19319]
[1778115703609,34.43,81031.88,0.2,0.13865,0.0001,14.19319]
[1778115703618,34.43,81048.74,0.2,0.14035,0.0001,14.31384]
[1778115708431,34.43,81050.49,0.2,0.14052,0.0001,14.32584]
[1778115708436,34.43,81050.84,0.2,0.14055,0.0001,14.32796]
[1778115710804,34.43,81060.8,0.2,0.14155,0.0001,14.39918]
[1778115712394,34.43,81072.99,0.2,0.14279,0.0001,14.48651]
[1778115713677,34.43,81072.99,0.2,0.14279,0.0001,14.48651]
[1778115719126,34.43,81083.82,0.2,0.1439,0.0001,14.56449]
[1778115724158,34.43,81081.06,0.2,0.14362,0.0001,14.54473]
[1778115726341,34.43,81084.99,0.2,0.14402,0.0001,14.57292]
[1778115726344,34.43,81073.27,0.2,0.14282,0.0001,14.48878]
[1778115731913,34.43,81064.91,0.2,0.14198,0.0001,14.42959]
[1778115736672,34.43,81057.69,0.2,0.14125,0.0001,14.37758]
[1778115736739,34.43,81057.69,0.2,0.14125,0.0001,14.37758]
[1778115736798,34.43,81058.0,0.2,0.14128,0.0001,14.37969]
[1778115741239,34.43,81063.84,0.2,0.14187,0.0001,14.42148]
[1778115741457,34.43,81064.27,0.2,0.14191,0.0001,14.42475]
[1778115742567,34.43,81064.27,0.2,0.14191,0.0001,14.42475]
[1778115742670,34.43,81064.27,0.2,0.14191,0.0001,14.42475]
[1778115742773,34.43,81061.94,0.2,0.14168,0.0001,14.40822]
[1778115744303,34.43,81043.51,0.2,0.13982,0.0001,14.27629]
[1778115749338,34.43,81040.96,0.2,0.13958,0.0001,14.2589]
[1778115750425,34.43,81040.96,0.2,0.13958,0.0001,14.2589]
[1778115750525,34.44,81053.02,0.2,0.14079,0.0001,14.34537]
[1778115755460,34.43,81055.4,0.2,0.14098,0.0001,14.35686]
[1778115755502,34.43,81058.42,0.2,0.14129,0.0001,14.3785]
[1778115757864,34.43,81058.24,0.2,0.14127,0.0001,14.37721]
[1778115758399,34.43,81057.24,0.2,0.14117,0.0001,14.37003]
[1778115760556,34.43,81067.74,0.2,0.14224,0.0001,14.44523]
[1778115763167,34.43,81067.55,0.2,0.14222,0.0001,14.44414]
[1778115768189,34.44,81069.06,0.2,0.14238,0.0001,14.45557]
[1778115768642,34.44,81069.06,0.2,0.14238,0.0001,14.45557]
[1778115768726,34.44,81069.06,0.2,0.14238,0.0001,14.45557]
[1778115768743,34.44,81069.06,0.2,0.14238,0.0001,14.45557]
[1778115768811,34.44,81068.44,0.2,0.14232,0.0001,14.45124]
[1778115770210,34.44,81068.44,0.2,0.14232,0.0001,14.45136]
[1778115770484,34.44,81064.29,0.2,0.1419,0.0001,14.42173]
[1778115771553,34.44,81064.29,0.2,0.1419,0.0001,14.42173]
[1778115771653,34.44,81060.92,0.2,0.14156,0.0001,14.39774]
[1778115771927,34.44,81060.92,0.2,0.14156,0.0001,14.39774]
[1778115772498,34.44,81060.92,0.2,0.14157,0.0001,14.39794]
[1778115775168,34.44,81063.01,0.2,0.14178,0.0001,14.41329]
[1778115775520,34.44,81062.34,0.2,0.14172,0.0001,14.40865]
[1778115777547,34.44,81052.08,0.2,0.14068,0.0001,14.33549]
[1778115782571,34.44,81048.61,0.2,0.14034,0.0001,14.3108]
[1778115787606,34.44,81053.87,0.2,0.14086,0.0001,14.34816]
[1778115791292,34.44,81058.15,0.2,0.14129,0.0001,14.37836]
[1778115794018,34.44,81055.2,0.2,0.14099,0.0001,14.35713]
[1778115799819,34.44,81054.58,0.2,0.14093,0.0001,14.35277]
[1778115805737,34.44,81050.54,0.2,0.14051,0.0001,14.32305]
[1778115810771,34.43,81050.79,0.2,0.14052,0.0001,14.3237]
[1778115813896,34.43,81062.15,0.2,0.14162,0.0001,14.39965]
[1778115819199,34.43,81053.62,0.2,0.14073,0.0001,14.33693]
[1778115824110,34.43,81051.59,0.2,0.14051,0.0001,14.32118]
[1778115824251,34.43,81051.59,0.2,0.14051,0.0001,14.32118]
[1778115825080,34.43,81050.9,0.2,0.14044,0.0001,14.316]
[1778115825208,34.43,81050.9,0.2,0.14044,0.0001,14.316]
[1778115825700,34.43,81050.9,0.2,0.14044,0.0001,14.316]
[1778115825724,34.43,81050.9,0.2,0.14044,0.0001,14.316]
[1778115825878,34.43,81035.02,0.2,0.13884,0.0001,14.20202]
[1778115826151,34.43,81035.02,0.2,0.13884,0.0001,14.20202]
[1778115826886,34.42,81027.43,0.2,0.13807,0.0001,14.1476]
[1778115829128,34.42,81027.77,0.2,0.13811,0.0001,14.1499]
[1778115829179,34.42,81027.77,0.2,0.13811,0.0001,14.1499]
[1778115829906,34.42,81027.9,0.2,0.13812,0.0001,14.15077]
[1778115831091,34.42,81027.87,0.2,0.13811,0.0001,14.15051]
[1778115831097,34.42,81027.87,0.2,0.13811,0.0001,14.15051]
[1778115831135,34.42,81027.87,0.2,0.13811,0.0001,14.15051]
[1778115831922,34.42,81028.34,0.2,0.13816,0.0001,14.15382]
[1778115832024,34.42,81028.34,0.2,0.13816,0.0001,14.15382]
[1778115833074,34.42,81027.25,0.2,0.13805,0.0001,14.14597]
[1778115833935,34.42,81026.6,0.2,0.13799,0.0001,14.14128]
[1778115835099,34.42,81025.54,0.2,0.13788,0.0001,14.13367]
[1778115835105,34.42,81025.54,0.2,0.13788,0.0001,14.13367]
[1778115835108,34.42,81025.54,0.2,0.13788,0.0001,14.13367]
[1778115835199,34.42,81025.54,0.2,0.13788,0.0001,14.13367]
[1778115837120,34.42,81026.32,0.2,0.13796,0.0001,14.13919]
[1778115837127,34.42,81026.32,0.2,0.13796,0.0001,14.13919]
[1778115837147,34.42,81026.32,0.2,0.13796,0.0001,14.13919]
[1778115837466,34.42,81026.32,0.2,0.13796,0.0001,14.13919]
[1778115837545,34.42,81026.32,0.2,0.13796,0.0001,14.13919]
[1778115838883,34.42,81015.42,0.2,0.13687,0.0001,14.06125]
[1778115839147,34.42,81015.42,0.2,0.13687,0.0001,14.06125]
[1778115839157,34.42,81015.42,0.2,0.13687,0.0001,14.06125]
[1778115839190,34.42,81015.42,0.2,0.13687,0.0001,14.06125]
[1778115839219,34.42,81015.42,0.2,0.13687,0.0001,14.06125]
[1778115839253,34.42,81015.42,0.2,0.13687,0.0001,14.06125]
[1778115839279,34.42,81015.42,0.2,0.13687,0.0001,14.06125]
[1778115839340,34.42,81004.98,0.2,0.13584,0.0001,13.98681]
[1778115840236,34.42,81004.98,0.2,0.13584,0.0001,13.98681]
[1778115840767,34.42,81004.98,0.2,0.13584,0.0001,13.98681]
[1778115840836,34.42,81004.98,0.2,0.13584,0.0001,13.98681]
[1778115840866,34.42,81004.98,0.2,0.13584,0.0001,13.98681]
[1778115840919,34.42,81004.98,0.2,0.13584,0.0001,13.98681]
[1778115840936,34.42,81018.51,0.2,0.13718,0.0001,14.08335]
[1778115841628,34.42,81018.51,0.2,0.13718,0.0001,14.08335]
[1778115841862,34.42,81020.9,0.2,0.13741,0.0001,14.10025]
[1778115843219,34.42,81020.9,0.2,0.13741,0.0001,14.10025]
[1778115843240,34.42,81020.9,0.2,0.13741,0.0001,14.10025]
[1778115843819,34.42,81035.07,0.2,0.13883,0.0001,14.20161]
[1778115844202,34.42,81035.07,0.2,0.13883,0.0001,14.20161]
[1778115844311,34.42,81035.07,0.2,0.13883,0.0001,14.20161]
[1778115844348,34.42,81035.07,0.2,0.13883,0.0001,14.20161]
[1778115844371,34.42,81035.07,0.2,0.13883,0.0001,14.20161]
[1778115844502,34.42,81035.45,0.2,0.13887,0.0001,14.20425]
[1778115845047,34.42,81035.45,0.2,0.13887,0.0001,14.20425]
[1778115845053,34.42,81035.45,0.2,0.13887,0.0001,14.20425]
[1778115845069,34.42,81035.45,0.2,0.13887,0.0001,14.20425]
[1778115845104,34.42,81035.45,0.2,0.13887,0.0001,14.20425]
[1778115845206,34.42,81035.45,0.2,0.13887,0.0001,14.20425]
[1778115845890,34.42,81028.6,0.2,0.13818,0.0001,14.15517]
[1778115847740,34.42,81028.11,0.2,0.13813,0.0001,14.15165]
[1778115849721,34.42,81027.96,0.2,0.13812,0.0001,14.15058]
[1778115849822,34.42,81016.73,0.2,0.137,0.0001,14.07037]
[1778115851824,34.42,81026.91,0.2,0.13801,0.0001,14.14332]
[1778115854327,34.42,81023.04,0.2,0.13763,0.0001,14.11571]
[1778115856162,34.42,81010.17,0.2,0.13635,0.0001,14.0234]
[1778115861440,34.42,81011.07,0.2,0.13643,0.0001,14.02957]
[1778115866977,34.42,81007.54,0.2,0.13608,0.0001,14.00414]
[1778115868356,34.42,81007.87,0.2,0.13611,0.0001,14.00645]
[1778115868543,34.42,81007.87,0.2,0.13611,0.0001,14.00645]
[1778115868559,34.42,81000.85,0.2,0.13542,0.0001,13.95634]
[1778115871206,34.42,80992.15,0.2,0.13453,0.0001,13.88971]
[1778115876241,34.42,80993.81,0.2,0.13468,0.0001,13.90073]
[1778115877257,34.42,80993.81,0.2,0.13468,0.0001,13.90073]
[1778115877393,34.42,80993.81,0.2,0.13468,0.0001,13.90073]
[1778115877862,34.42,80993.81,0.2,0.13468,0.0001,13.90073]
[1778115878060,34.42,80991.62,0.2,0.13446,0.0001,13.88494]
[1778115879176,34.42,80987.34,0.2,0.13404,0.0001,13.85428]
[1778115879504,34.42,80987.34,0.2,0.13404,0.0001,13.85428]
[1778115879573,34.42,80987.34,0.2,0.13404,0.0001,13.85428]
[1778115880943,34.42,80992.49,0.2,0.13454,0.0001,13.89097]
[1778115881385,34.42,80992.49,0.2,0.13454,0.0001,13.89097]
[1778115883240,34.42,80986.39,0.2,0.13394,0.0001,13.84711]
[1778115883266,34.42,80986.39,0.2,0.13394,0.0001,13.84711]
[1778115883653,34.42,80986.39,0.2,0.13394,0.0001,13.84711]
[1778115883680,34.42,80986.39,0.2,0.13394,0.0001,13.84711]
[1778115885238,34.42,80976.86,0.2,0.13301,0.0001,13.77899]
[1778115885247,34.42,80976.86,0.2,0.13301,0.0001,13.77899]
[1778115885282,34.42,80976.86,0.2,0.13301,0.0001,13.77899]
[1778115885341,34.42,80976.86,0.2,0.13301,0.0001,13.77899]
[1778115885504,34.42,80976.86,0.2,0.13301,0.0001,13.77899]
[1778115885706,34.42,80976.86,0.2,0.13301,0.0001,13.77899]
[1778115885719,34.42,80977.64,0.2,0.13308,0.0001,13.78453]
[1778115886162,34.42,80977.64,0.2,0.13308,0.0001,13.78453]
[1778115886755,34.42,80977.64,0.2,0.13308,0.0001,13.78453]
[1778115887735,34.42,80984.54,0.2,0.13376,0.0001,13.83365]
[1778115889204,34.42,80987.43,0.2,0.13404,0.0001,13.85416]
[1778115889976,34.42,80987.43,0.2,0.13404,0.0001,13.85416]
[1778115890384,34.42,80988.66,0.2,0.13416,0.0001,13.86283]
[1778115890892,34.42,80988.66,0.2,0.13416,0.0001,13.86283]
[1778115890976,34.42,80993.19,0.2,0.1346,0.0001,13.89501]
[1778115891304,34.42,80993.19,0.2,0.1346,0.0001,13.89501]
[1778115891745,34.42,80993.19,0.2,0.1346,0.0001,13.89501]
[1778115891783,34.42,80993.19,0.2,0.1346,0.0001,13.89501]
[1778115891813,34.42,80993.19,0.2,0.1346,0.0001,13.89501]
[1778115891919,34.42,80996.19,0.2,0.13489,0.0001,13.91629]
[1778115893765,34.42,80996.18,0.2,0.13489,0.0001,13.91637]
[1778115893979,34.42,80996.31,0.2,0.13491,0.0001,13.91742]
[1778115895322,34.42,80999.01,0.2,0.13518,0.0001,13.9368]
[1778115895382,34.42,80999.01,0.2,0.13518,0.0001,13.9368]
[1778115897808,34.42,81004.82,0.2,0.13575,0.0001,13.97846]
[1778115897879,34.42,81008.59,0.2,0.13612,0.0001,14.00544]
[1778115899827,34.42,81010.49,0.2,0.13631,0.0001,14.01904]
[1778115899984,34.42,81009.81,0.2,0.13625,0.0001,14.01419]
[1778115900837,34.42,81009.81,0.2,0.13625,0.0001,14.01419]
[1778115900887,34.42,81009.81,0.2,0.13625,0.0001,14.01419]
[1778115900947,34.42,81009.81,0.2,0.13625,0.0001,14.01419]
[1778115900976,34.42,81009.81,0.2,0.13625,0.0001,14.01419]
[1778115900995,34.42,81009.81,0.2,0.13625,0.0001,14.01419]
[1778115901036,34.42,81005.22,0.2,0.13579,0.0001,13.98141]
[1778115901064,34.42,81005.22,0.2,0.13579,0.0001,13.98141]
[1778115901131,34.42,81005.22,0.2,0.13579,0.0001,13.98141]
[1778115901192,34.42,81005.22,0.2,0.13579,0.0001,13.98141]
[1778115901922,34.42,80995.15,0.2,0.1348,0.0001,13.90929]
[1778115902855,34.42,80995.15,0.2,0.1348,0.0001,13.90929]
[1778115903508,34.42,80989.74,0.2,0.13426,0.0001,13.87074]
[1778115903688,34.42,80989.74,0.2,0.13426,0.0001,13.87074]
[1778115903721,34.42,80989.74,0.2,0.13426,0.0001,13.87074]
[1778115903753,34.42,80989.74,0.2,0.13426,0.0001,13.87074]
[1778115903813,34.42,80989.74,0.2,0.13426,0.0001,13.87074]
[1778115903841,34.42,80989.74,0.2,0.13426,0.0001,13.87074]
[1778115903873,34.42,80989.74,0.2,0.13426,0.0001,13.87074]
[1778115903903,34.42,80989.74,0.2,0.13426,0.0001,13.87074]
[1778115903915,34.42,80987.21,0.2,0.13401,0.0001,13.85253]
[1778115905909,34.42,80987.21,0.2,0.13401,0.0001,13.85241]
[1778115905932,34.42,80987.21,0.2,0.13401,0.0001,13.85241]
[1778115905965,34.42,80996.11,0.2,0.13488,0.0001,13.91574]
[1778115907838,34.42,80994.05,0.2,0.13468,0.0001,13.90091]
[1778115908020,34.42,80995.09,0.2,0.13478,0.0001,13.90814]
[1778115909943,34.42,81000.18,0.2,0.13528,0.0001,13.94427]
[1778115909950,34.42,81000.18,0.2,0.13528,0.0001,13.94427]
[1778115910586,34.42,80999.89,0.2,0.13525,0.0001,13.94212]
[1778115910594,34.42,80999.89,0.2,0.13525,0.0001,13.94212]
[1778115910662,34.42,80999.89,0.2,0.13525,0.0001,13.94212]
[1778115910676,34.42,81000.11,0.2,0.13527,0.0001,13.94355]
[1778115911962,34.42,81000.11,0.2,0.13527,0.0001,13.94355]
[1778115911967,34.42,80994.87,0.2,0.13475,0.0001,13.90605]
[1778115913491,34.42,80992.16,0.2,0.13448,0.0001,13.88659]
[1778115913500,34.42,80992.16,0.2,0.13448,0.0001,13.88659]
[1778115913502,34.42,80992.16,0.2,0.13448,0.0001,13.88659]
[1778115913523,34.42,80992.16,0.2,0.13448,0.0001,13.88659]
[1778115913622,34.42,80992.16,0.2,0.13448,0.0001,13.88659]
[1778115913874,34.42,80992.16,0.2,0.13448,0.0001,13.88659]
[1778115913972,34.42,80992.16,0.2,0.13448,0.0001,13.88659]
[1778115913991,34.42,80992.16,0.2,0.13448,0.0001,13.88659]
[1778115914031,34.42,80992.16,0.2,0.13448,0.0001,13.88659]
[1778115915739,34.42,80990.21,0.2,0.13429,0.0001,13.87252]
[1778115915766,34.42,80990.21,0.2,0.13429,0.0001,13.87252]
[1778115916016,34.42,80990.21,0.2,0.13429,0.0001,13.87252]
[1778115916039,34.42,80990.21,0.2,0.13429,0.0001,13.87252]
[1778115916138,34.42,80991.0,0.2,0.13437,0.0001,13.8781]
[1778115916146,34.42,80991.0,0.2,0.13437,0.0001,13.8781]
[1778115916187,34.42,80991.0,0.2,0.13437,0.0001,13.8781]
[1778115917018,34.42,80990.26,0.2,0.13429,0.0001,13.87276]
[1778115919075,34.42,80989.69,0.2,0.13423,0.0001,13.86858]
[1778115919078,34.42,80989.69,0.2,0.13423,0.0001,13.86858]
[1778115919092,34.42,80989.69,0.2,0.13423,0.0001,13.86858]
[1778115919278,34.42,80989.69,0.2,0.13423,0.0001,13.86858]
[1778115920052,34.42,80989.69,0.2,0.13423,0.0001,13.86854]
[1778115920084,34.42,80989.69,0.2,0.13423,0.0001,13.86854]
[1778115922082,34.41,80991.91,0.2,0.13445,0.0001,13.88426]
[1778115922107,34.41,80991.91,0.2,0.13445,0.0001,13.88426]
[1778115924108,34.41,80991.15,0.2,0.13437,0.0001,13.8787]
[1778115924132,34.41,80991.15,0.2,0.13437,0.0001,13.8787]
[1778115925688,34.41,80990.89,0.2,0.13435,0.0001,13.8768]
[1778115925722,34.41,80990.89,0.2,0.13435,0.0001,13.8768]
[1778115925801,34.41,80990.89,0.2,0.13435,0.0001,13.8768]
[1778115926089,34.41,80991.16,0.2,0.13437,0.0001,13.87867]
[1778115926143,34.41,80991.16,0.2,0.13437,0.0001,13.87867]
[1778115926179,34.41,80991.16,0.2,0.13437,0.0001,13.87867]
[1778115927199,34.41,80991.16,0.2,0.13437,0.0001,13.87862]
[1778115927206,34.41,80991.16,0.2,0.13437,0.0001,13.87862]
[1778115927935,34.41,80999.34,0.2,0.13518,0.0001,13.93688]
[1778115928384,34.41,80999.34,0.2,0.13518,0.0001,13.93688]
[1778115931820,34.41,81007.11,0.2,0.13594,0.0001,13.99235]
[1778115931826,34.41,81007.11,0.2,0.13594,0.0001,13.99235]
[1778115933226,34.41,81007.71,0.2,0.13596,0.0001,13.99188]
[1778115933651,34.41,81007.71,0.2,0.13596,0.0001,13.99186]
[1778115938687,34.41,81001.74,0.2,0.13538,0.0001,13.94946]
[1778115943722,34.42,81002.29,0.2,0.13544,0.0001,13.95379]
[1778115944153,34.42,81002.29,0.2,0.13544,0.0001,13.95379]
[1778115944165,34.42,81002.29,0.2,0.13544,0.0001,13.95379]
[1778115944211,34.42,81002.29,0.2,0.13544,0.0001,13.95379]
[1778115944260,34.42,81002.29,0.2,0.13544,0.0001,13.95379]
[1778115944366,34.42,81002.29,0.2,0.13544,0.0001,13.95379]
[1778115944412,34.42,81002.29,0.2,0.13544,0.0001,13.95379]
[1778115944729,34.42,81001.98,0.2,0.13541,0.0001,13.95166]
[1778115945351,34.42,81001.98,0.2,0.13541,0.0001,13.95166]
[1778115945448,34.42,81001.98,0.2,0.13541,0.0001,13.95166]
[1778115945736,34.42,80999.9,0.2,0.1352,0.0001,13.9367]
[1778115950772,34.41,80992.4,0.2,0.13446,0.0001,13.88291]
[1778115955806,34.41,80991.15,0.2,0.13434,0.0001,13.87391]
[1778115956694,34.41,80991.15,0.2,0.13434,0.0001,13.87391]
[1778115958531,34.41,80990.58,0.2,0.13428,0.0001,13.86982]
[1778115958574,34.41,80990.58,0.2,0.13428,0.0001,13.86982]
[1778115958602,34.41,80990.58,0.2,0.13428,0.0001,13.86982]
[1778115958933,34.41,80990.58,0.2,0.13428,0.0001,13.86982]
[1778115959034,34.41,80988.93,0.2,0.13412,0.0001,13.85806]
[1778115964037,34.41,80987.89,0.2,0.13401,0.0001,13.85056]
[1778115964589,34.41,80987.49,0.2,0.13398,0.0001,13.84768]
[1778115964594,34.41,80987.49,0.2,0.13398,0.0001,13.84768]
[1778115965882,34.41,80986.36,0.2,0.13386,0.0001,13.8396]
[1778115965886,34.41,80986.36,0.2,0.13386,0.0001,13.8396]
[1778115965898,34.41,80986.36,0.2,0.13386,0.0001,13.8396]
[1778115968434,34.41,80981.16,0.2,0.13336,0.0001,13.80254]
[1778115968446,34.41,80981.16,0.2,0.13336,0.0001,13.80254]
[1778115968479,34.41,80981.16,0.2,0.13336,0.0001,13.80254]
[1778115968638,34.41,80981.16,0.2,0.13336,0.0001,13.80254]
[1778115970661,34.41,80982.17,0.2,0.13346,0.0001,13.80983]
[1778115970663,34.41,80982.17,0.2,0.13346,0.0001,13.80983]
[1778115970666,34.41,80982.17,0.2,0.13346,0.0001,13.80983]
[1778115971407,34.41,80982.1,0.2,0.13345,0.0001,13.80936]
[1778115972690,34.41,80980.05,0.2,0.13325,0.0001,13.79479]
[1778115972702,34.41,80980.05,0.2,0.13325,0.0001,13.79479]
[1778115972706,34.41,80980.05,0.2,0.13325,0.0001,13.79479]
[1778115972994,34.41,80980.05,0.2,0.13325,0.0001,13.79479]
[1778115973172,34.41,80980.05,0.2,0.13325,0.0001,13.79479]
[1778115973547,34.41,80980.05,0.2,0.13325,0.0001,13.79481]
[1778115973769,34.41,80980.05,0.2,0.13325,0.0001,13.79481]
[1778115973791,34.41,80980.05,0.2,0.13325,0.0001,13.79481]
[1778115974013,34.41,80943.1,0.2,0.12968,0.0001,13.53237]
[1778115974581,34.41,80943.1,0.2,0.12968,0.0001,13.53237]
[1778115976075,34.42,80943.1,0.2,0.12968,0.0001,13.53276]
[1778115976118,34.42,80943.1,0.2,0.12968,0.0001,13.53276]
[1778115976126,34.42,80934.63,0.2,0.12888,0.0001,13.47275]
[1778115977209,34.42,80934.63,0.2,0.12888,0.0001,13.47284]
[1778115977216,34.42,80934.63,0.2,0.12888,0.0001,13.47284]
[1778115977238,34.42,80934.63,0.2,0.12888,0.0001,13.47284]
[1778115977995,34.42,80938.94,0.2,0.12929,0.0001,13.50349]
[1778115978380,34.42,80938.94,0.2,0.12929,0.0001,13.50349]
[1778115979056,34.42,80935.48,0.2,0.12896,0.0001,13.47907]
[1778115980785,34.42,80933.05,0.2,0.12873,0.0001,13.46198]
[1778115980799,34.42,80933.05,0.2,0.12873,0.0001,13.46198]
[1778115981080,34.42,80930.32,0.2,0.12847,0.0001,13.44278]
[1778115982857,34.42,80930.32,0.2,0.12847,0.0001,13.44293]
[1778115983086,34.42,80928.57,0.2,0.12831,0.0001,13.43072]
[1778115984834,34.42,80928.57,0.2,0.12831,0.0001,13.43091]
[1778115984847,34.42,80928.57,0.2,0.12831,0.0001,13.43091]
[1778115984854,34.42,80928.57,0.2,0.12831,0.0001,13.43091]
[1778115987249,34.42,80933.11,0.2,0.12875,0.0001,13.46364]
[1778115987266,34.42,80933.11,0.2,0.12875,0.0001,13.46364]
[1778115987316,34.42,80933.11,0.2,0.12875,0.0001,13.46364]
[1778115987350,34.42,80933.11,0.2,0.12875,0.0001,13.46364]
[1778115987375,34.42,80933.11,0.2,0.12875,0.0001,13.46364]
[1778115988109,34.42,80935.29,0.2,0.12896,0.0001,13.47929]
[1778115988893,34.42,80935.29,0.2,0.12896,0.0001,13.47929]
[1778115988971,34.42,80935.29,0.2,0.12896,0.0001,13.47929]
[1778115989074,34.42,80935.29,0.2,0.12897,0.0001,13.47945]
[1778115990604,34.42,80936.62,0.2,0.12909,0.0001,13.48901]
[1778115991092,34.42,80932.16,0.2,0.12863,0.0001,13.45285]
[1778115992793,34.42,80932.16,0.2,0.12864,0.0001,13.45302]
[1778115992816,34.42,80932.16,0.2,0.12864,0.0001,13.45302]
[1778115994959,34.42,80939.47,0.2,0.12934,0.0001,13.50518]
[1778115995120,34.42,80939.47,0.2,0.12934,0.0001,13.50534]
[1778115996134,34.42,80939.47,0.2,0.12934,0.0001,13.50534]
[1778115996965,34.42,80941.25,0.2,0.12951,0.0001,13.51807]
[1778115997133,34.42,80936.77,0.2,0.12909,0.0001,13.48643]
[1778115997945,34.42,80936.77,0.2,0.12909,0.0001,13.48643]
[1778115997952,34.42,80936.77,0.2,0.12909,0.0001,13.48643]
[1778115997955,34.42,80936.77,0.2,0.12909,0.0001,13.48643]
[1778115998000,34.42,80936.77,0.2,0.12909,0.0001,13.48643]
[1778115998142,34.42,80919.91,0.2,0.12749,9e-05,13.3673]
[1778115999002,34.42,80919.91,0.2,0.12749,9e-05,13.3673]
[1778115999005,34.42,80919.91,0.2,0.12749,9e-05,13.3673]
[1778115999149,34.42,80916.35,0.2,0.12715,9e-05,13.34244]
[1778115999413,34.42,80916.35,0.2,0.12715,9e-05,13.34244]
[1778115999419,34.42,80916.35,0.2,0.12715,9e-05,13.34244]
[1778115999963,34.42,80916.35,0.2,0.12715,9e-05,13.34244]
[1778115999978,34.42,80916.35,0.2,0.12715,9e-05,13.34244]
[1778116000154,34.42,80915.34,0.2,0.12706,9e-05,13.33564]
[1778116001064,34.42,80915.34,0.2,0.12706,9e-05,13.33564]
[1778116001162,34.42,80913.77,0.2,0.12692,9e-05,13.32488]
[1778116001831,34.42,80913.77,0.2,0.12692,9e-05,13.32488]
[1778116002168,34.42,80912.24,0.2,0.12678,9e-05,13.31442]
[1778116002395,34.42,80912.24,0.2,0.12678,9e-05,13.31442]
[1778116003175,34.43,80910.44,0.2,0.12661,9e-05,13.30208]
[1778116003214,34.43,80910.44,0.2,0.12661,9e-05,13.30208]
[1778116003223,34.43,80910.44,0.2,0.12661,9e-05,13.30208]
[1778116003235,34.43,80910.44,0.2,0.12661,9e-05,13.30208]
[1778116003240,34.43,80910.44,0.2,0.12661,9e-05,13.30208]
[1778116003258,34.43,80910.44,0.2,0.12661,9e-05,13.30208]
[1778116003298,34.43,80910.44,0.2,0.12661,9e-05,13.30208]
[1778116003333,34.43,80910.44,0.2,0.12661,9e-05,13.30208]
[1778116003479,34.43,80910.44,0.2,0.12661,9e-05,13.30208]
[1778116004182,34.43,80909.4,0.2,0.12652,9e-05,13.29511]
[1778116005077,34.43,80909.4,0.2,0.12652,9e-05,13.29511]
[1778116005082,34.43,80909.4,0.2,0.12652,9e-05,13.29511]
[1778116005171,34.43,80902.62,0.2,0.12588,9e-05,13.24704]
[1778116005681,34.43,80902.62,0.2,0.12588,9e-05,13.24704]
[1778116006450,34.42,80901.2,0.2,0.12575,9e-05,13.23684]
[1778116013014,34.43,80900.16,0.2,0.12566,9e-05,13.23023]
[1778116013099,34.43,80900.16,0.2,0.12566,9e-05,13.23023]
[1778116013324,34.43,80900.81,0.2,0.12573,9e-05,13.23568]
[1778116013344,34.43,80900.81,0.2,0.12573,9e-05,13.23568]
[1778116014187,34.43,80900.81,0.2,0.12573,9e-05,13.23568]
[1778116014720,34.43,80897.32,0.2,0.12542,9e-05,13.21195]
[1778116016572,34.43,80897.0,0.2,0.12539,9e-05,13.2097]
[1778116016611,34.43,80897.0,0.2,0.12539,9e-05,13.2097]
[1778116016712,34.43,80897.75,0.2,0.12547,9e-05,13.21585]
[1778116018807,34.43,80897.46,0.2,0.12544,9e-05,13.21381]
[1778116018851,34.43,80897.46,0.2,0.12544,9e-05,13.21381]
[1778116018914,34.43,80897.46,0.2,0.12544,9e-05,13.21381]
[1778116018975,34.43,80897.46,0.2,0.12544,9e-05,13.21381]
[1778116019038,34.43,80897.46,0.2,0.12544,9e-05,13.21381]
[1778116019218,34.43,80890.84,0.2,0.12483,9e-05,13.16778]
[1778116020091,34.43,80890.84,0.2,0.12483,9e-05,13.16778]
[1778116020174,34.43,80886.09,0.2,0.12439,9e-05,13.13422]
[1778116020425,34.43,80886.09,0.2,0.12439,9e-05,13.13422]
[1778116020472,34.43,80886.09,0.2,0.12439,9e-05,13.13422]
[1778116020514,34.43,80886.09,0.2,0.12439,9e-05,13.13422]
[1778116020631,34.43,80886.09,0.2,0.12439,9e-05,13.13422]
[1778116020678,34.43,80886.09,0.2,0.12439,9e-05,13.13422]
[1778116020856,34.43,80886.09,0.2,0.12439,9e-05,13.13422]
[1778116020928,34.43,80886.09,0.2,0.12439,9e-05,13.13422]
[1778116020984,34.43,80876.83,0.2,0.12352,9e-05,13.06902]
[1778116021245,34.43,80876.83,0.2,0.12352,9e-05,13.06902]
[1778116021290,34.43,80876.83,0.2,0.12352,9e-05,13.06902]
[1778116022051,34.43,80876.83,0.2,0.12352,9e-05,13.06902]
[1778116022131,34.43,80869.84,0.2,0.12288,9e-05,13.01995]
[1778116022271,34.43,80869.84,0.2,0.12288,9e-05,13.01995]
[1778116023298,34.43,80866.8,0.2,0.1226,9e-05,12.99868]
[1778116023363,34.43,80866.8,0.2,0.1226,9e-05,12.99868]
[1778116023395,34.43,80866.8,0.2,0.1226,9e-05,12.99868]
[1778116023429,34.43,80866.8,0.2,0.1226,9e-05,12.99868]
[1778116023472,34.43,80862.99,0.2,0.12225,9e-05,12.97205]
[1778116024622,34.43,80862.99,0.2,0.12225,9e-05,12.97205]
[1778116024667,34.43,80862.99,0.2,0.12225,9e-05,12.97205]
[1778116025201,34.43,80863.86,0.2,0.12233,9e-05,12.97828]
[1778116026218,34.43,80863.86,0.2,0.12233,9e-05,12.97828]
[1778116027319,34.43,80862.85,0.2,0.12224,9e-05,12.97131]
[1778116027344,34.43,80862.85,0.2,0.12224,9e-05,12.97131]
[1778116027679,34.43,80862.85,0.2,0.12224,9e-05,12.97131]
[1778116027786,34.43,80862.85,0.2,0.12224,9e-05,12.97131]
[1778116027851,34.43,80862.85,0.2,0.12224,9e-05,12.97131]
[1778116027911,34.43,80862.85,0.2,0.12224,9e-05,12.97131]
[1778116027945,34.43,80862.85,0.2,0.12224,9e-05,12.97131]
[1778116027974,34.43,80862.85,0.2,0.12224,9e-05,12.97131]
[1778116028037,34.43,80862.85,0.2,0.12224,9e-05,12.97131]
[1778116028074,34.43,80862.85,0.2,0.12224,9e-05,12.97131]
[1778116029385,34.43,80864.68,0.2,0.12241,9e-05,12.98455]
[1778116029388,34.43,80864.68,0.2,0.12241,9e-05,12.98455]
[1778116029408,34.43,80864.68,0.2,0.12241,9e-05,12.98455]
[1778116029930,34.43,80867.57,0.2,0.12268,9e-05,13.00495]
[1778116030297,34.43,80867.57,0.2,0.12268,9e-05,13.00495]
[1778116030315,34.43,80867.57,0.2,0.12268,9e-05,13.00495]
[1778116030330,34.43,80867.57,0.2,0.12268,9e-05,13.00495]
[1778116030802,34.43,80867.57,0.2,0.12268,9e-05,13.00495]
[1778116030912,34.43,80867.57,0.2,0.12268,9e-05,13.00495]
[1778116031082,34.43,80867.57,0.2,0.12268,9e-05,13.00495]
[1778116031289,34.43,80867.96,0.2,0.12272,9e-05,13.00781]
[1778116031371,34.43,80867.96,0.2,0.12272,9e-05,13.00781]
[1778116031446,34.43,80867.96,0.2,0.12272,9e-05,13.00781]
[1778116031842,34.43,80867.96,0.2,0.12272,9e-05,13.00781]
[1778116031934,34.43,80867.96,0.2,0.12272,9e-05,13.00781]
[1778116031960,34.43,80867.96,0.2,0.12272,9e-05,13.00781]
[1778116032041,34.43,80852.72,0.2,0.12132,9e-05,12.9012]
[1778116032765,34.43,80852.72,0.2,0.12132,9e-05,12.9012]
[1778116032817,34.43,80852.72,0.2,0.12132,9e-05,12.9012]
[1778116033185,34.43,80852.72,0.2,0.12132,9e-05,12.9012]
[1778116033097,34.43,80848.91,0.2,0.12098,9e-05,12.87479]
[1778116033612,34.43,80848.91,0.2,0.12098,9e-05,12.87479]
[1778116033951,34.43,80848.91,0.2,0.12098,9e-05,12.87479]
[1778116034222,34.43,80847.84,0.2,0.12088,9e-05,12.8673]
[1778116034616,34.43,80847.84,0.2,0.12088,9e-05,12.8673]
[1778116034752,34.43,80847.84,0.2,0.12088,9e-05,12.8673]
[1778116034842,34.43,80847.84,0.2,0.12088,9e-05,12.8673]
[1778116034905,34.43,80847.84,0.2,0.12088,9e-05,12.8673]
[1778116035041,34.43,80847.84,0.2,0.12088,9e-05,12.8673]
[1778116035223,34.43,80847.84,0.2,0.12088,9e-05,12.8673]
[1778116035132,34.44,80870.68,0.2,0.123,9e-05,13.02884]
[1778116036054,34.44,80891.35,0.2,0.12492,9e-05,13.1748]
[1778116036409,34.44,80891.35,0.2,0.12492,9e-05,13.1748]
[1778116036481,34.44,80891.35,0.2,0.12492,9e-05,13.1748]
[1778116036540,34.44,80891.35,0.2,0.12492,9e-05,13.1748]
[1778116036790,34.44,80891.35,0.2,0.12492,9e-05,13.1748]
[1778116037042,34.44,80891.35,0.2,0.12492,9e-05,13.1748]
[1778116037207,34.44,80897.93,0.2,0.12555,9e-05,13.22162]
[1778116037329,34.44,80897.93,0.2,0.12555,9e-05,13.22162]
[1778116037346,34.44,80897.93,0.2,0.12555,9e-05,13.22162]
[1778116037619,34.44,80897.93,0.2,0.12555,9e-05,13.22162]
[1778116037780,34.44,80897.93,0.2,0.12555,9e-05,13.22162]
[1778116037854,34.44,80897.93,0.2,0.12555,9e-05,13.22162]
[1778116038041,34.44,80897.93,0.2,0.12555,9e-05,13.22162]
[1778116038136,34.44,80897.93,0.2,0.12555,9e-05,13.22162]
[1778116038235,34.44,80900.45,0.2,0.12579,9e-05,13.23979]
[1778116038242,34.44,80900.45,0.2,0.12579,9e-05,13.23979]
[1778116038322,34.44,80900.45,0.2,0.12579,9e-05,13.23979]
[1778116038547,34.44,80900.45,0.2,0.12579,9e-05,13.23979]
[1778116038808,34.44,80900.45,0.2,0.12579,9e-05,13.23979]
[1778116038876,34.44,80900.45,0.2,0.12579,9e-05,13.23979]
[1778116038938,34.44,80900.45,0.2,0.12579,9e-05,13.23979]
[1778116039019,34.44,80900.45,0.2,0.12579,9e-05,13.23979]
[1778116039141,34.44,80900.45,0.2,0.12579,9e-05,13.23979]
[1778116039239,34.44,80900.45,0.2,0.12579,9e-05,13.23979]
[1778116039460,34.44,80898.02,0.2,0.12557,9e-05,13.22306]
[1778116039547,34.44,80898.02,0.2,0.12557,9e-05,13.22306]
[1778116039931,34.44,80898.02,0.2,0.12557,9e-05,13.22306]
[1778116040022,34.44,80898.02,0.2,0.12557,9e-05,13.22306]
[1778116040308,34.44,80896.94,0.2,0.12547,9e-05,13.21586]
[1778116043621,34.44,80905.75,0.2,0.12631,9e-05,13.27917]
[1778116043752,34.45,80910.54,0.2,0.12677,9e-05,13.31328]
[1778116045861,34.45,80917.02,0.2,0.12739,9e-05,13.3596]
[1778116045928,34.45,80917.02,0.2,0.12739,9e-05,13.3596]
[1778116045969,34.45,80917.02,0.2,0.12739,9e-05,13.3596]
[1778116046029,34.45,80917.02,0.2,0.12739,9e-05,13.3596]
[1778116046097,34.45,80917.02,0.2,0.12739,9e-05,13.3596]
[1778116046155,34.45,80917.02,0.2,0.12739,9e-05,13.3596]
[1778116046217,34.45,80917.02,0.2,0.12739,9e-05,13.3596]
[1778116046254,34.45,80917.02,0.2,0.12739,9e-05,13.3596]
[1778116046344,34.45,80919.54,0.2,0.12763,9e-05,13.37791]
[1778116046412,34.45,80919.54,0.2,0.12763,9e-05,13.37791]
[1778116046505,34.45,80919.54,0.2,0.12763,9e-05,13.37791]
[1778116046600,34.45,80919.54,0.2,0.12763,9e-05,13.37791]
[1778116046689,34.45,80919.54,0.2,0.12763,9e-05,13.37791]
[1778116046753,34.45,80919.54,0.2,0.12763,9e-05,13.37791]
[1778116046815,34.45,80919.54,0.2,0.12763,9e-05,13.37791]
[1778116046881,34.45,80919.54,0.2,0.12763,9e-05,13.37791]
[1778116046918,34.45,80919.54,0.2,0.12763,9e-05,13.37791]
[1778116047005,34.45,80919.54,0.2,0.12763,9e-05,13.37791]
[1778116047096,34.45,80919.54,0.2,0.12763,9e-05,13.37791]
[1778116047194,34.45,80919.54,0.2,0.12763,9e-05,13.37791]
[1778116047435,34.45,80920.68,0.2,0.12775,9e-05,13.38645]
[1778116047590,34.45,80920.68,0.2,0.12775,9e-05,13.38645]
[1778116047611,34.45,80920.68,0.2,0.12775,9e-05,13.38645]
[1778116047695,34.45,80920.68,0.2,0.12775,9e-05,13.38645]
[1778116047733,34.45,80920.68,0.2,0.12775,9e-05,13.38645]
[1778116047827,34.45,80920.68,0.2,0.12775,9e-05,13.38645]
[1778116047863,34.45,80920.68,0.2,0.12775,9e-05,13.38645]
[1778116047958,34.45,80920.68,0.2,0.12775,9e-05,13.38645]
[1778116048048,34.45,80920.68,0.2,0.12775,9e-05,13.38645]
[1778116048175,34.45,80920.68,0.2,0.12775,9e-05,13.38645]
[1778116048244,34.45,80921.73,0.2,0.12785,9e-05,13.39433]
[1778116048332,34.45,80921.73,0.2,0.12785,9e-05,13.39433]
[1778116048396,34.45,80921.73,0.2,0.12785,9e-05,13.39433]
[1778116048764,34.45,80921.73,0.2,0.12785,9e-05,13.39433]
[1778116048803,34.45,80921.73,0.2,0.12785,9e-05,13.39433]
[1778116048842,34.45,80921.73,0.2,0.12785,9e-05,13.39433]
[1778116048907,34.45,80921.73,0.2,0.12785,9e-05,13.39433]
[1778116048939,34.45,80921.73,0.2,0.12785,9e-05,13.39433]
[1778116049039,34.45,80921.73,0.2,0.12785,9e-05,13.39433]
[1778116049099,34.45,80921.73,0.2,0.12785,9e-05,13.39433]
[1778116049173,34.45,80920.03,0.2,0.12769,9e-05,13.38232]
[1778116049281,34.45,80920.03,0.2,0.12769,9e-05,13.38232]
[1778116049314,34.45,80920.03,0.2,0.12769,9e-05,13.38232]
[1778116049648,34.45,80920.03,0.2,0.12769,9e-05,13.38232]
[1778116050171,34.45,80921.38,0.2,0.12783,9e-05,13.39233]
[1778116050720,34.45,80921.38,0.2,0.12783,9e-05,13.39233]
[1778116050782,34.45,80921.38,0.2,0.12783,9e-05,13.39233]
[1778116050905,34.45,80921.38,0.2,0.12783,9e-05,13.39233]
[1778116051004,34.45,80921.38,0.2,0.12783,9e-05,13.39233]
[1778116051008,34.45,80921.38,0.2,0.12783,9e-05,13.39233]
[1778116051149,34.45,80921.38,0.2,0.12783,9e-05,13.39233]
[1778116051167,34.45,80921.38,0.2,0.12783,9e-05,13.39233]
[1778116051637,34.45,80930.54,0.2,0.12867,0.0001,13.45303]
[1778116051637,34.45,80930.54,0.2,0.12867,0.0001,13.45303]
[1778116051797,34.45,80930.54,0.2,0.12867,0.0001,13.45303]
[1778116051829,34.45,80945.27,0.2,0.13008,0.0001,13.55729]
[1778116052818,34.45,80945.27,0.2,0.13008,0.0001,13.55729]
[1778116052878,34.45,80952.25,0.2,0.13075,0.0001,13.60716]
[1778116053977,34.45,80962.66,0.2,0.13176,0.0001,13.68127]
[1778116054964,34.45,80962.66,0.2,0.13176,0.0001,13.68127]
[1778116054971,34.45,80962.66,0.2,0.13176,0.0001,13.68127]
[1778116055141,34.45,80962.66,0.2,0.13176,0.0001,13.68127]
[1778116055358,34.45,80963.01,0.2,0.1318,0.0001,13.68394]
[1778116055609,34.45,80963.01,0.2,0.1318,0.0001,13.68394]
[1778116055655,34.45,80963.01,0.2,0.1318,0.0001,13.68394]
[1778116056174,34.45,80963.01,0.2,0.1318,0.0001,13.68394]
[1778116056178,34.45,80963.01,0.2,0.1318,0.0001,13.68394]
[1778116056190,34.45,80963.01,0.2,0.1318,0.0001,13.68394]
[1778116056279,34.45,80960.69,0.2,0.13157,0.0001,13.66764]
[1778116056586,34.45,80960.69,0.2,0.13157,0.0001,13.66764]
[1778116056804,34.45,80960.69,0.2,0.13157,0.0001,13.66764]
[1778116056851,34.45,80960.69,0.2,0.13157,0.0001,13.66764]
[1778116057005,34.45,80960.69,0.2,0.13157,0.0001,13.66764]
[1778116057293,34.45,80957.9,0.2,0.13131,0.0001,13.64793]
[1778116057380,34.45,80957.9,0.2,0.13131,0.0001,13.64793]
[1778116057482,34.45,80957.9,0.2,0.13131,0.0001,13.64793]
[1778116057582,34.45,80957.9,0.2,0.13131,0.0001,13.64793]
[1778116057666,34.45,80957.9,0.2,0.13131,0.0001,13.64793]
[1778116057699,34.45,80957.9,0.2,0.13131,0.0001,13.64793]
[1778116057764,34.45,80957.9,0.2,0.13131,0.0001,13.64793]
[1778116057862,34.45,80957.9,0.2,0.13131,0.0001,13.64793]
[1778116057953,34.45,80957.9,0.2,0.13131,0.0001,13.64793]
[1778116057988,34.45,80957.9,0.2,0.13131,0.0001,13.64793]
[1778116058016,34.45,80957.9,0.2,0.13131,0.0001,13.64793]
[1778116058185,34.45,80957.9,0.2,0.13131,0.0001,13.64793]
[1778116058117,34.45,80969.62,0.2,0.13244,0.0001,13.73114]
[1778116058616,34.45,80969.62,0.2,0.13244,0.0001,13.73114]
[1778116058630,34.45,80974.85,0.2,0.13295,0.0001,13.76843]
[1778116059980,34.45,80974.85,0.2,0.13295,0.0001,13.76843]
[1778116060008,34.45,80979.32,0.2,0.13339,0.0001,13.80022]
[1778116060679,34.45,80979.32,0.2,0.13339,0.0001,13.80022]
[1778116060824,34.45,80979.32,0.2,0.13339,0.0001,13.80022]
[1778116061045,34.45,80979.32,0.2,0.13339,0.0001,13.80022]
[1778116061066,34.45,80979.37,0.2,0.13339,0.0001,13.80054]
[1778116061866,34.45,80979.37,0.2,0.13339,0.0001,13.80054]
[1778116062031,34.45,80979.37,0.2,0.13339,0.0001,13.80054]
[1778116062042,34.45,80979.37,0.2,0.13339,0.0001,13.80054]
[1778116062155,34.45,80979.37,0.2,0.13339,0.0001,13.80054]
[1778116063055,34.45,80979.2,0.2,0.13337,0.0001,13.79926]
[1778116063109,34.45,80979.2,0.2,0.13337,0.0001,13.79926]
[1778116063142,34.45,80971.81,0.2,0.13265,0.0001,13.74657]
[1778116064121,34.45,80971.81,0.2,0.13265,0.0001,13.74657]
[1778116065829,34.45,80968.04,0.2,0.13229,0.0001,13.71981]
[1778116066829,34.45,80965.56,0.2,0.13205,0.0001,13.7022]
[1778116067146,34.45,80965.56,0.2,0.13205,0.0001,13.7022]
[1778116067702,34.45,80968.74,0.2,0.13236,0.0001,13.72487]
[1778116068263,34.45,80968.74,0.2,0.13236,0.0001,13.72487]
[1778116067770,34.45,80979.32,0.2,0.13338,0.0001,13.80006]
[1778116068729,34.45,80979.32,0.2,0.13339,0.0001,13.80039]
[1778116070206,34.45,80979.32,0.2,0.13339,0.0001,13.80039]
[1778116070440,34.46,80980.61,0.2,0.13352,0.0001,13.81002]
[1778116070603,34.46,80980.61,0.2,0.13352,0.0001,13.81002]
[1778116071247,34.46,80982.35,0.2,0.13369,0.0001,13.8226]
[1778116071370,34.46,80982.35,0.2,0.13369,0.0001,13.8226]
[1778116071427,34.46,80982.35,0.2,0.13369,0.0001,13.8226]
[1778116071554,34.46,80982.35,0.2,0.13369,0.0001,13.8226]
[1778116071945,34.46,80982.35,0.2,0.13369,0.0001,13.8226]
[1778116072245,34.46,80988.51,0.2,0.1343,0.0001,13.86661]
[1778116072432,34.46,80988.51,0.2,0.1343,0.0001,13.86661]
[1778116073085,34.46,80988.51,0.2,0.1343,0.0001,13.86661]
[1778116073222,34.46,80988.51,0.2,0.1343,0.0001,13.86661]
[1778116073183,34.46,81002.09,0.2,0.13564,0.0001,13.96345]
[1778116073316,34.46,81002.09,0.2,0.13564,0.0001,13.96345]
[1778116073398,34.46,81002.09,0.2,0.13564,0.0001,13.96345]
[1778116073478,34.46,81002.09,0.2,0.13564,0.0001,13.96345]
[1778116073611,34.46,81002.09,0.2,0.13564,0.0001,13.96345]
[1778116073684,34.46,81002.09,0.2,0.13564,0.0001,13.96345]
[1778116073899,34.46,81002.09,0.2,0.13564,0.0001,13.96345]
[1778116074261,34.46,81007.24,0.2,0.13615,0.0001,14.00042]
[1778116075516,34.46,81011.79,0.2,0.1366,0.0001,14.03308]
[1778116076060,34.46,81022.12,0.2,0.13763,0.0001,14.10697]
[1778116081970,34.46,81026.87,0.2,0.1381,0.0001,14.14102]
[1778116081985,34.46,81026.87,0.2,0.1381,0.0001,14.14102]
[1778116082025,34.46,81030.32,0.2,0.13845,0.0001,14.16567]
[1778116083463,34.46,81030.32,0.2,0.13845,0.0001,14.16567]
[1778116083570,34.46,81030.32,0.2,0.13845,0.0001,14.16567]
[1778116088235,34.46,81024.39,0.2,0.13786,0.0001,14.12333]
[1778116088566,34.46,81024.13,0.2,0.13783,0.0001,14.12157]
[1778116093878,34.46,81025.84,0.2,0.13801,0.0001,14.13396]
[1778116094182,34.46,81025.84,0.2,0.13801,0.0001,14.13396]
[1778116094302,34.46,81018.38,0.2,0.13726,0.0001,14.08075]
[1778116094331,34.46,81018.38,0.2,0.13726,0.0001,14.08075]
[1778116094393,34.46,81018.38,0.2,0.13726,0.0001,14.08075]
[1778116094577,34.46,81018.38,0.2,0.13726,0.0001,14.08075]
[1778116096121,34.46,81009.33,0.2,0.13636,0.0001,14.01602]
[1778116097242,34.46,81005.18,0.2,0.13595,0.0001,13.98637]
[1778116097743,34.46,81005.18,0.2,0.13595,0.0001,13.98634]
[1778116097865,34.46,81005.18,0.2,0.13595,0.0001,13.98634]
[1778116098198,34.46,81007.98,0.2,0.13623,0.0001,14.00628]
[1778116103128,34.46,81015.41,0.2,0.13696,0.0001,14.05889]
[1778116103197,34.46,81015.41,0.2,0.13696,0.0001,14.05889]
[1778116103257,34.46,81015.41,0.2,0.13696,0.0001,14.05889]
[1778116103294,34.46,81012.64,0.2,0.13668,0.0001,14.039]
[1778116103979,34.46,81012.64,0.2,0.13668,0.0001,14.039]
[1778116104294,34.46,80999.89,0.2,0.13542,0.0001,13.948]
[1778116105911,34.46,80999.89,0.2,0.13542,0.0001,13.94802]
[1778116106063,34.46,80999.89,0.2,0.13542,0.0001,13.94802]
[1778116106164,34.46,81013.02,0.2,0.13672,0.0001,14.04155]
[1778116106760,34.46,81013.02,0.2,0.13672,0.0001,14.04155]
[1778116106953,34.46,81013.62,0.2,0.13678,0.0001,14.04573]
[1778116111986,34.46,81017.12,0.2,0.13708,0.0001,14.06538]
[1778116117289,34.45,81013.05,0.2,0.13667,0.0001,14.03607]
[1778116122479,34.45,81024.43,0.2,0.13779,0.0001,14.11649]
[1778116128096,34.45,81027.09,0.2,0.13804,0.0001,14.13447]
[1778116133130,34.45,81022.31,0.2,0.13755,0.0001,14.09941]
[1778116138164,34.45,81018.99,0.2,0.13721,0.0001,14.07509]
[1778116141058,34.45,81019.18,0.2,0.13723,0.0001,14.07625]
[1778116141187,34.45,81020.36,0.2,0.13734,0.0001,14.08457]
[1778116141695,34.45,81020.36,0.2,0.13734,0.0001,14.08457]
[1778116142196,34.45,81019.36,0.2,0.13724,0.0001,14.07734]
[1778116142911,34.45,81019.36,0.2,0.13724,0.0001,14.07734]
[1778116142994,34.45,81019.36,0.2,0.13724,0.0001,14.07734]
[1778116143200,34.45,81017.47,0.2,0.13705,0.0001,14.06376]
[1778116148236,34.45,81012.49,0.2,0.13656,0.0001,14.02803]
[1778116153272,34.45,81011.41,0.2,0.13645,0.0001,14.0202]
[1778116157749,34.45,81008.99,0.2,0.13621,0.0001,14.0029]
[1778116158307,34.45,81008.73,0.2,0.13618,0.0001,14.00104]
[1778116159563,34.45,81010.04,0.2,0.13631,0.0001,14.01037]
[1778116160320,34.45,81010.07,0.2,0.13631,0.0001,14.01057]
[1778116165355,34.45,81013.9,0.2,0.13669,0.0001,14.03773]
[1778116169761,34.45,81014.43,0.2,0.13674,0.0001,14.04133]
[1778116169770,34.45,81014.43,0.2,0.13674,0.0001,14.04133]
[1778116170392,34.45,81014.72,0.2,0.13677,0.0001,14.04335]
[1778116170688,34.45,81014.72,0.2,0.13677,0.0001,14.04335]
[1778116170961,34.45,81014.72,0.2,0.13677,0.0001,14.04335]
[1778116172397,34.45,81031.28,0.2,0.13838,0.0001,14.15683]
[1778116172944,34.45,81044.72,0.2,0.13973,0.0001,14.25295]
[1778116175911,34.45,81034.3,0.2,0.13868,0.0001,14.17829]
[1778116179211,34.45,81032.57,0.2,0.13851,0.0001,14.16604]
[1778116180406,34.45,81042.12,0.2,0.13947,0.0001,14.23416]
[1778116181092,34.45,81042.12,0.2,0.13947,0.0001,14.23416]
[1778116181100,34.45,81042.12,0.2,0.13947,0.0001,14.23416]
[1778116181746,34.44,81045.67,0.2,0.13982,0.0001,14.25951]
[1778116182384,34.44,81045.67,0.2,0.13982,0.0001,14.25951]
[1778116182390,34.44,81045.67,0.2,0.13982,0.0001,14.25951]
[1778116182418,34.44,81047.85,0.2,0.14004,0.0001,14.27505]
[1778116182463,34.44,81047.85,0.2,0.14004,0.0001,14.27505]
[1778116182909,34.44,81047.85,0.2,0.14004,0.0001,14.27505]
[1778116182913,34.44,81049.89,0.2,0.14025,0.0001,14.28965]
[1778116184638,34.44,81053.02,0.2,0.14056,0.0001,14.31197]
[1778116184725,34.44,81053.02,0.2,0.14056,0.0001,14.31197]
[1778116184752,34.44,81053.02,0.2,0.14056,0.0001,14.31197]
[1778116185103,34.44,81053.02,0.2,0.14056,0.0001,14.31197]
[1778116185148,34.44,81053.02,0.2,0.14056,0.0001,14.31197]
[1778116185201,34.44,81052.82,0.2,0.14054,0.0001,14.31029]
[1778116187122,34.44,81058.26,0.2,0.14109,0.0001,14.34925]
[1778116187325,34.44,81057.23,0.2,0.14098,0.0001,14.34152]
[1778116187664,34.44,81057.23,0.2,0.14098,0.0001,14.34152]
[1778116187725,34.44,81057.23,0.2,0.14098,0.0001,14.34152]
[1778116188811,34.44,81056.87,0.2,0.14094,0.0001,14.33895]
[1778116189146,34.44,81056.87,0.2,0.14094,0.0001,14.33895]
[1778116189169,34.44,81056.87,0.2,0.14094,0.0001,14.33895]
[1778116189247,34.44,81049.46,0.2,0.14019,0.0001,14.28562]
[1778116191170,34.44,81049.46,0.2,0.14019,0.0001,14.28562]
[1778116191381,34.44,81054.86,0.2,0.14073,0.0001,14.32398]
[1778116193427,34.44,81052.35,0.2,0.14047,0.0001,14.30573]
[1778116195225,34.44,81052.35,0.2,0.14047,0.0001,14.30573]
[1778116195230,34.44,81052.35,0.2,0.14047,0.0001,14.30573]
[1778116195266,34.44,81052.35,0.2,0.14047,0.0001,14.30573]
[1778116195275,34.44,81050.81,0.2,0.14031,0.0001,14.29445]
[1778116197246,34.44,81050.84,0.2,0.14031,0.0001,14.29454]
[1778116197302,34.44,81048.49,0.2,0.14008,0.0001,14.2776]
[1778116199267,34.44,81047.74,0.2,0.14,0.0001,14.27213]
[1778116199271,34.44,81047.74,0.2,0.14,0.0001,14.27213]
[1778116199314,34.44,81047.94,0.2,0.14002,0.0001,14.27347]
[1778116201293,34.44,81047.94,0.2,0.14002,0.0001,14.27347]
[1778116201295,34.44,81047.94,0.2,0.14002,0.0001,14.27347]
[1778116201320,34.44,81050.88,0.2,0.14031,0.0001,14.29433]
[1778116203321,34.44,81050.12,0.2,0.14023,0.0001,14.28852]
[1778116203329,34.44,81050.12,0.2,0.14023,0.0001,14.28852]
[1778116205341,34.44,81053.44,0.2,0.14055,0.0001,14.31154]
[1778116205354,34.44,81053.44,0.2,0.14055,0.0001,14.31154]
[1778116205366,34.44,81054.95,0.2,0.1407,0.0001,14.32195]
[1778116206308,34.44,81054.95,0.2,0.1407,0.0001,14.32195]
[1778116206316,34.44,81054.95,0.2,0.1407,0.0001,14.32195]
[1778116206365,34.44,81054.95,0.2,0.1407,0.0001,14.32195]
[1778116206426,34.44,81054.84,0.2,0.14068,0.0001,14.32075]
[1778116207364,34.44,81054.84,0.2,0.14068,0.0001,14.32075]
[1778116207390,34.44,81054.84,0.2,0.14068,0.0001,14.32075]
[1778116207399,34.44,81054.5,0.2,0.14064,0.0001,14.3179]
[1778116208819,34.44,81054.5,0.2,0.14064,0.0001,14.3179]
[1778116208824,34.44,81054.5,0.2,0.14064,0.0001,14.3179]
[1778116209399,34.44,81054.5,0.2,0.14064,0.0001,14.3179]
[1778116209408,34.44,81054.5,0.2,0.14064,0.0001,14.3179]
[1778116209379,34.43,81056.07,0.2,0.14079,0.0001,14.3283]
[1778116210023,34.43,81069.0,0.2,0.1421,0.0001,14.42097]
[1778116211413,34.43,81069.0,0.2,0.1421,0.0001,14.42097]
[1778116211419,34.43,81069.0,0.2,0.1421,0.0001,14.42097]
[1778116212298,34.43,81069.0,0.2,0.1421,0.0001,14.42078]
[1778116212416,34.43,81073.71,0.2,0.14257,0.0001,14.45389]
[1778116215317,34.43,81076.46,0.2,0.14284,0.0001,14.47287]
[1778116215345,34.43,81076.46,0.2,0.14284,0.0001,14.47287]
[1778116215403,34.43,81076.46,0.2,0.14284,0.0001,14.47287]
[1778116215412,34.43,81076.46,0.2,0.14284,0.0001,14.47287]
[1778116215436,34.43,81076.46,0.2,0.14284,0.0001,14.47287]
[1778116215353,34.43,81081.35,0.2,0.14333,0.0001,14.5076]
[1778116215465,34.43,81081.35,0.2,0.14333,0.0001,14.5076]
[1778116215468,34.43,81081.35,0.2,0.14333,0.0001,14.5076]
[1778116215527,34.43,81081.35,0.2,0.14333,0.0001,14.5076]
[1778116215561,34.43,81081.35,0.2,0.14333,0.0001,14.5076]
[1778116215590,34.43,81081.35,0.2,0.14333,0.0001,14.5076]
[1778116215621,34.43,81081.35,0.2,0.14333,0.0001,14.5076]
[1778116215652,34.43,81081.35,0.2,0.14333,0.0001,14.5076]
[1778116215681,34.43,81081.35,0.2,0.14333,0.0001,14.5076]
[1778116215779,34.43,81081.35,0.2,0.14333,0.0001,14.5076]
[1778116215930,34.43,81081.35,0.2,0.14333,0.0001,14.5076]
[1778116215994,34.43,81081.35,0.2,0.14333,0.0001,14.5076]
[1778116216025,34.43,81081.35,0.2,0.14333,0.0001,14.5076]
[1778116216370,34.43,81081.35,0.2,0.14333,0.0001,14.5076]
[1778116216193,34.43,81088.12,0.2,0.14403,0.0001,14.55603]
[1778116217540,34.43,81097.22,0.2,0.14496,0.0001,14.62139]
[1778116220234,34.43,81102.74,0.2,0.14552,0.0001,14.6605]
[1778116223575,34.43,81113.37,0.2,0.14661,0.0001,14.73605]
[1778116223599,34.43,81113.37,0.2,0.14661,0.0001,14.73605]
[1778116224175,34.43,81104.2,0.2,0.14566,0.0001,14.66989]
[1778116225586,34.42,81102.6,0.2,0.14549,0.0001,14.65803]
[1778116226433,34.42,81097.62,0.2,0.14497,0.0001,14.62189]
[1778116231455,34.42,81098.26,0.2,0.14502,0.0001,14.62538]
[1778116231646,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116231650,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116231664,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116231694,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116231724,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116231753,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116231784,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116231815,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116231844,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116231874,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116231908,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116231938,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116231966,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116231996,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116232026,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116232057,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116232086,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116232117,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116232145,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116232177,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116232206,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116232236,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116232267,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116232298,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116232329,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116232356,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116232386,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116232418,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116232445,34.42,81105.49,0.2,0.14572,0.0001,14.67228]
[1778116232427,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116232475,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116232505,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116232536,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116232566,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116232596,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116232625,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116232657,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116232687,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116232717,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116232745,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116232777,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116232806,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116232834,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116232866,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116232896,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116232927,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116232957,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116232988,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116233018,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116233048,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116233078,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116233108,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116233136,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116233166,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116233197,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116233228,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116233258,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116233290,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116233318,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116233349,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116233377,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116233407,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116233437,34.42,81104.82,0.2,0.14565,0.0001,14.6671]
[1778116233468,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116233496,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116233528,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116233557,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116233587,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116233616,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116233647,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116233675,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116233683,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116233693,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116233707,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116233735,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116233765,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116233795,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116233826,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116233855,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116233884,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116233914,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116233943,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116233975,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116234004,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116234033,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116234064,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116234093,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116234124,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116234154,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116234183,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116234214,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116234301,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116234330,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116234360,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116234391,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116234420,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116234450,34.42,81110.33,0.2,0.14622,0.0001,14.70638]
[1778116234481,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116234510,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116234540,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116234569,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116234600,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116234629,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116234660,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116234691,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116234722,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116234750,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116234781,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116234812,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116234840,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116234870,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116234900,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116234928,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116234959,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116234988,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116235018,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116235050,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116235079,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116235109,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116235139,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116235169,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116235199,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116235228,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116235258,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116235289,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116235317,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116235336,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116235345,34.42,81109.61,0.2,0.14614,0.0001,14.70081]
[1778116235389,34.42,81110.13,0.2,0.14618,0.0001,14.70417]
[1778116235689,34.42,81110.13,0.2,0.14618,0.0001,14.70417]
[1778116237715,34.42,81116.18,0.2,0.1468,0.0001,14.7469]
[1778116237718,34.42,81116.18,0.2,0.1468,0.0001,14.7469]
[1778116239736,34.42,81110.47,0.2,0.14619,0.0001,14.705]
[1778116239766,34.42,81110.47,0.2,0.14619,0.0001,14.705]
[1778116239796,34.42,81110.47,0.2,0.14619,0.0001,14.705]
[1778116239826,34.42,81110.47,0.2,0.14619,0.0001,14.705]
[1778116239856,34.42,81110.47,0.2,0.14619,0.0001,14.705]
[1778116239886,34.42,81110.47,0.2,0.14619,0.0001,14.705]
[1778116239916,34.42,81110.47,0.2,0.14619,0.0001,14.705]
[1778116239945,34.42,81110.47,0.2,0.14619,0.0001,14.705]
[1778116239977,34.42,81110.47,0.2,0.14619,0.0001,14.705]
[1778116240007,34.42,81110.47,0.2,0.14619,0.0001,14.705]
[1778116240036,34.42,81110.47,0.2,0.14619,0.0001,14.705]
[1778116240066,34.42,81110.47,0.2,0.14619,0.0001,14.705]
[1778116240096,34.42,81110.47,0.2,0.14619,0.0001,14.705]
[1778116240126,34.42,81110.47,0.2,0.14619,0.0001,14.705]
[1778116240155,34.42,81110.47,0.2,0.14619,0.0001,14.705]
[1778116240185,34.42,81110.47,0.2,0.14619,0.0001,14.705]
[1778116240214,34.42,81110.47,0.2,0.14619,0.0001,14.705]
[1778116240243,34.42,81110.47,0.2,0.14619,0.0001,14.705]
[1778116240273,34.42,81110.47,0.2,0.14619,0.0001,14.705]
[1778116240302,34.42,81110.47,0.2,0.14619,0.0001,14.705]
[1778116240337,34.42,81110.47,0.2,0.14619,0.0001,14.705]
[1778116240367,34.42,81110.47,0.2,0.14619,0.0001,14.705]
[1778116240396,34.42,81110.47,0.2,0.14619,0.0001,14.705]
[1778116240427,34.42,81110.47,0.2,0.14619,0.0001,14.705]
[1778116240459,34.42,81110.47,0.2,0.14619,0.0001,14.705]
[1778116240344,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116240490,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116240520,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116240549,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116240584,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116240609,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116240641,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116240669,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116240698,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116240730,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116240767,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116240788,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116240817,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116240847,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116240878,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116240909,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116240938,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116240968,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116240998,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116241028,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116241057,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116241087,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116241119,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116241147,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116241176,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116241206,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116241237,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116241266,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116241296,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116241325,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116241356,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116241385,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116241416,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116241446,34.41,81109.97,0.2,0.14614,0.0001,14.70103]
[1778116241475,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116241504,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116241534,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116241565,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116241594,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116241624,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116241653,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116241682,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116241713,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116241745,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116241755,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116241854,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116241866,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116241884,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116241901,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116241930,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116241962,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116241991,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116242020,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116242049,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116242078,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116242108,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116242137,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116242167,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116242199,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116242230,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116242266,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116242289,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116242317,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116242348,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116242383,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116242409,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116242437,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116242466,34.41,81111.69,0.2,0.14631,0.0001,14.71303]
[1778116242497,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116242528,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116242559,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116242588,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116242616,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116242645,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116242675,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116242705,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116242734,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116242764,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116242793,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116242823,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116242853,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116242883,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116242914,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116242943,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116242974,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116243002,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116243034,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116243064,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116243093,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116243122,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116243154,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116243184,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116243216,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116243259,34.41,81117.41,0.2,0.1469,0.0001,14.7538]
[1778116243722,34.41,81123.82,0.2,0.14756,0.0001,14.79972]
[1778116243752,34.41,81123.82,0.2,0.14756,0.0001,14.79972]
[1778116243783,34.41,81123.82,0.2,0.14756,0.0001,14.79972]
[1778116243811,34.41,81123.82,0.2,0.14756,0.0001,14.79972]
[1778116243842,34.41,81123.82,0.2,0.14756,0.0001,14.79972]
[1778116243873,34.41,81123.82,0.2,0.14756,0.0001,14.79972]
[1778116243902,34.41,81123.82,0.2,0.14756,0.0001,14.79972]
[1778116243933,34.41,81123.82,0.2,0.14756,0.0001,14.79972]
[1778116243961,34.41,81123.82,0.2,0.14756,0.0001,14.79972]
[1778116243990,34.41,81123.82,0.2,0.14756,0.0001,14.79972]
[1778116244021,34.41,81123.82,0.2,0.14756,0.0001,14.79972]
[1778116244050,34.41,81123.82,0.2,0.14756,0.0001,14.79972]
[1778116244080,34.41,81123.82,0.2,0.14756,0.0001,14.79972]
[1778116244110,34.41,81123.82,0.2,0.14756,0.0001,14.79972]
[1778116244140,34.41,81123.82,0.2,0.14756,0.0001,14.79972]
[1778116244170,34.41,81123.82,0.2,0.14756,0.0001,14.79972]
[1778116244200,34.41,81123.82,0.2,0.14756,0.0001,14.79972]
[1778116244231,34.41,81123.82,0.2,0.14756,0.0001,14.79972]
[1778116244259,34.41,81123.82,0.2,0.14756,0.0001,14.79972]
[1778116244289,34.41,81123.82,0.2,0.14756,0.0001,14.79972]
[1778116244319,34.41,81123.82,0.2,0.14756,0.0001,14.79972]
[1778116244350,34.41,81123.82,0.2,0.14756,0.0001,14.79972]
[1778116244378,34.41,81123.82,0.2,0.14756,0.0001,14.79972]
[1778116244412,34.41,81123.82,0.2,0.14756,0.0001,14.79972]
[1778116244440,34.41,81123.82,0.2,0.14756,0.0001,14.79972]
[1778116244472,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116244500,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116244529,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116244559,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116244590,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116244619,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116244649,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116244682,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116244710,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116244740,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116244769,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116244799,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116244829,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116244858,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116244889,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116244920,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116244949,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116244978,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116245009,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116245039,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116245067,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116245097,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116245128,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116245160,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116245189,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116245218,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116245246,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116245278,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116245306,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116245337,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116245365,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116245395,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116245426,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116245456,34.41,81128.16,0.2,0.14801,0.0001,14.83068]
[1778116245486,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116245514,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116245545,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116245574,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116245603,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116245636,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116245665,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116245694,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116245725,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116245755,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116245786,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116245816,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116245846,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116245877,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116245907,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116245937,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116245966,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116245996,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116246026,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116246056,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116246084,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116246115,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116246144,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116246175,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116246205,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116246234,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116246265,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116246296,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116246325,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116246354,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116246384,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116246416,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116246445,34.41,81127.28,0.2,0.14792,0.0001,14.82402]
[1778116246477,34.41,81127.25,0.2,0.14791,0.0001,14.82348]
[1778116246505,34.41,81127.25,0.2,0.14791,0.0001,14.82348]
[1778116246535,34.41,81127.25,0.2,0.14791,0.0001,14.82348]
[1778116246565,34.41,81127.25,0.2,0.14791,0.0001,14.82348]
[1778116246593,34.41,81127.25,0.2,0.14791,0.0001,14.82348]
[1778116246623,34.41,81127.25,0.2,0.14791,0.0001,14.82348]
[1778116246653,34.41,81127.25,0.2,0.14791,0.0001,14.82348]
[1778116246683,34.41,81127.25,0.2,0.14791,0.0001,14.82348]
[1778116247521,34.41,81130.34,0.2,0.14823,0.0001,14.84573]
[1778116247932,34.41,81130.34,0.2,0.14823,0.0001,14.8454]
[1778116249466,34.41,81141.24,0.2,0.14937,0.00011,14.92355]
[1778116250181,34.41,81141.24,0.2,0.14937,0.00011,14.92355]
[1778116250357,34.41,81141.24,0.2,0.14937,0.00011,14.92355]
[1778116250383,34.41,81141.56,0.2,0.14939,0.00011,14.9254]
[1778116251558,34.41,81139.18,0.2,0.14914,0.00011,14.90825]
[1778116251682,34.41,81139.18,0.2,0.14914,0.00011,14.90825]
[1778116251884,34.41,81139.18,0.2,0.14914,0.00011,14.90825]
[1778116251891,34.41,81139.18,0.2,0.14914,0.00011,14.90825]
[1778116253913,34.4,81134.49,0.2,0.14863,0.0001,14.87301]
[1778116254178,34.4,81134.49,0.2,0.14863,0.0001,14.87301]
[1778116254206,34.4,81134.49,0.2,0.14863,0.0001,14.87301]
[1778116254236,34.4,81134.49,0.2,0.14863,0.0001,14.87301]
[1778116254266,34.4,81134.49,0.2,0.14863,0.0001,14.87301]
[1778116254295,34.4,81134.49,0.2,0.14863,0.0001,14.87301]
[1778116254325,34.4,81134.49,0.2,0.14863,0.0001,14.87301]
[1778116254355,34.4,81134.49,0.2,0.14863,0.0001,14.87301]
[1778116254387,34.4,81134.49,0.2,0.14863,0.0001,14.87301]
[1778116255527,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116255548,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116255578,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116255611,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116255641,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116255671,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116255700,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116255731,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116255760,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116255790,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116255820,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116255850,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116255880,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116255911,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116255939,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116255969,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116255999,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116256029,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116256060,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116256090,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116256118,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116256149,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116256178,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116256209,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116256237,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116256267,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116256297,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116256327,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116256356,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116256386,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116256416,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116256444,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116256476,34.4,81134.06,0.2,0.14857,0.0001,14.869]
[1778116256506,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116256535,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116256566,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116256597,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116256634,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116256658,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116256689,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116256719,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116256749,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116256780,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116256809,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116256838,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116256868,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116256898,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116256929,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116256958,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116256988,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116257017,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116257047,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116257076,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116257107,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116257137,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116257168,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116257196,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116257214,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116257233,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116257298,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116257325,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116257355,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116257385,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116257414,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116257444,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116257475,34.4,81127.28,0.2,0.14785,0.0001,14.81971]
[1778116257509,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116257538,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116257569,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116257598,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116257628,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116257661,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116257690,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116257719,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116257751,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116257783,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116257812,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116257841,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116257871,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116257901,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116257931,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116257961,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116257991,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116258025,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116258040,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116258054,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116258086,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116258135,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116258175,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116258205,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116258235,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116258266,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116258295,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116258325,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116258355,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116258386,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116258414,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116258444,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116258473,34.4,81123.3,0.2,0.14743,0.0001,14.79062]
[1778116258455,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116258503,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116258533,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116258562,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116258592,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116258622,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116258651,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116258681,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116258711,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116258741,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116258772,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116258800,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116258830,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116258860,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116258890,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116258920,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116258948,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116258979,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116259008,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116259038,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116259042,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116259068,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116259098,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116259127,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116259158,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116259187,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116259217,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116259246,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116259276,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116259305,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116259338,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116259365,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116259394,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116259423,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116259453,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116259483,34.4,81115.95,0.2,0.14666,0.0001,14.73731]
[1778116259406,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116259512,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116259542,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116259573,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116259603,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116259632,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116259662,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116259692,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116259721,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116259751,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116259781,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116259811,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116259840,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116259870,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116259899,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116259929,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116259959,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116259988,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116259995,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116260004,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116260018,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116260047,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116260076,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116260106,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116260136,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116260166,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116260196,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116260226,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116260256,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116260286,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116260316,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116260345,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116260375,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116260405,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116260435,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116260464,34.4,81119.2,0.2,0.14699,0.0001,14.76012]
[1778116260494,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116260523,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116260553,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116260584,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116260613,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116260643,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116260672,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116260702,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116260732,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116260761,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116260790,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116260821,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116260851,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116260880,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116260910,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116260939,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116260971,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116261000,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116261035,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116261063,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116261093,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116261126,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116261150,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116261156,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116261167,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116261176,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116261220,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116261250,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116261281,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116261312,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116261343,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116261373,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116261405,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116261435,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116261464,34.4,81118.65,0.2,0.14692,0.0001,14.75565]
[1778116261495,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116261525,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116261555,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116261585,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116261615,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116261644,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116261674,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116261704,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116261733,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116261769,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116261799,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116261824,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116261857,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116261886,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116261915,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116261946,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116261980,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116262009,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116262039,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116262070,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116262100,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116262135,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116262162,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116262191,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116262220,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116262250,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116262281,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116262310,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116262340,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116262370,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116262400,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116262430,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116262461,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116262491,34.4,81119.51,0.2,0.14701,0.0001,14.7613]
[1778116262521,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116262551,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116262583,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116262610,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116262641,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116262670,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116262701,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116262741,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116262764,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116262798,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116262824,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116262854,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116262885,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116262916,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116262946,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116262977,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116263006,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116263037,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116263047,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116263068,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116263098,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116263127,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116263158,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116263188,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116263217,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116263248,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116263279,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116263308,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116263337,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116263368,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116263396,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116263427,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116263457,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116263486,34.4,81110.83,0.2,0.14609,0.0001,14.69829]
[1778116263515,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116263545,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116263575,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116263604,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116263633,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116263664,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116263693,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116263724,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116263759,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116263789,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116263819,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116263848,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116263878,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116263907,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116263938,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116263966,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116263997,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116264025,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116264056,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116264086,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116264116,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116264145,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116264175,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116264205,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116264234,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116264264,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116264294,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116264324,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116264354,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116264384,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116264413,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116264444,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116264475,34.39,81109.12,0.2,0.14591,0.0001,14.68544]
[1778116264503,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116264534,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116264563,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116264594,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116264625,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116264654,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116264684,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116264714,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116264743,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116264774,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116264803,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116264834,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116264863,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116264894,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116264924,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116264954,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116264984,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116265013,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116265040,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116265043,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116265074,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116265103,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116265134,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116265163,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116265194,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116265224,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116265254,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116265283,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116265315,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116265343,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116265372,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116265402,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116265433,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116265462,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116265491,34.39,81105.59,0.2,0.14554,0.0001,14.65959]
[1778116265457,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116265521,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116265551,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116265582,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116265611,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116265642,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116265675,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116265701,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116265732,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116265761,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116265792,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116265821,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116265857,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116265882,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116265912,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116265941,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116265973,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116266004,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116266034,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116266064,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116266096,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116266125,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116266155,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116266186,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116266216,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116266246,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116266276,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116266305,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116266335,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116266365,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116266395,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116266425,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116266454,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116266484,34.39,81107.69,0.2,0.14575,0.0001,14.67426]
[1778116266515,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116266544,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116266573,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116266604,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116266633,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116266661,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116266692,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116266721,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116266751,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116266775,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116266781,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116266811,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116266842,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116266872,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116266901,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116266931,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116266961,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116266992,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116267020,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116267052,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116267082,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116267113,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116267146,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116267172,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116267203,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116267231,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116267261,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116267292,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116267320,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116267350,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116267380,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116267410,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116267439,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116267469,34.39,81104.12,0.2,0.14537,0.0001,14.64818]
[1778116267390,34.39,81102.03,0.2,0.14515,0.0001,14.63274]
[1778116267499,34.39,81102.03,0.2,0.14515,0.0001,14.63274]
[1778116267528,34.39,81102.03,0.2,0.14515,0.0001,14.63274]
[1778116267558,34.39,81102.03,0.2,0.14515,0.0001,14.63274]
[1778116267561,34.39,81102.03,0.2,0.14515,0.0001,14.63274]
[1778116268015,34.39,81102.03,0.2,0.14515,0.0001,14.63274]
[1778116268082,34.39,81102.03,0.2,0.14515,0.0001,14.63274]
[1778116268234,34.39,81102.03,0.2,0.14515,0.0001,14.63274]
[1778116268349,34.39,81102.03,0.2,0.14515,0.0001,14.63274]
[1778116268402,34.39,81102.03,0.2,0.14515,0.0001,14.63274]
[1778116268834,34.39,81101.05,0.2,0.14504,0.0001,14.62533]
[1778116269081,34.39,81101.05,0.2,0.14504,0.0001,14.62499]
[1778116269545,34.39,81101.05,0.2,0.14504,0.0001,14.62499]
[1778116270029,34.39,81101.05,0.2,0.14504,0.0001,14.62499]
[1778116270034,34.39,81101.05,0.2,0.14504,0.0001,14.62499]
[1778116270429,34.39,81092.61,0.2,0.14416,0.0001,14.56397]
[1778116270845,34.39,81092.61,0.2,0.14416,0.0001,14.56397]
[1778116270852,34.39,81092.61,0.2,0.14416,0.0001,14.56397]
[1778116271376,34.39,81084.02,0.2,0.14328,0.0001,14.50194]
[1778116272128,34.39,81084.02,0.2,0.14328,0.0001,14.50194]
[1778116272415,34.39,81080.42,0.2,0.1429,0.0001,14.47585]
[1778116274160,34.39,81082.39,0.2,0.1431,0.0001,14.48983]
[1778116274168,34.39,81082.39,0.2,0.1431,0.0001,14.48983]
[1778116275316,34.39,81078.47,0.2,0.1427,0.0001,14.46153]
[1778116276803,34.39,81070.29,0.2,0.14186,0.0001,14.40222]
[1778116276820,34.39,81070.29,0.2,0.14186,0.0001,14.40222]
[1778116277398,34.39,81070.29,0.2,0.14186,0.0001,14.40222]
[1778116277422,34.39,81065.56,0.2,0.14137,0.0001,14.36792]
[1778116277536,34.39,81065.56,0.2,0.14137,0.0001,14.36792]
[1778116278201,34.39,81065.56,0.2,0.14137,0.0001,14.36792]
[1778116278205,34.39,81065.56,0.2,0.14137,0.0001,14.36792]
[1778116278231,34.39,81065.56,0.2,0.14137,0.0001,14.36792]
[1778116278242,34.38,81062.98,0.2,0.1411,0.0001,14.34907]
[1778116278532,34.38,81062.98,0.2,0.1411,0.0001,14.34907]
[1778116278540,34.38,81062.98,0.2,0.1411,0.0001,14.34907]
[1778116279450,34.38,81066.28,0.2,0.14144,0.0001,14.37245]
[1778116281786,34.38,81072.82,0.2,0.14209,0.0001,14.41881]
[1778116281842,34.38,81072.82,0.2,0.14209,0.0001,14.41881]
[1778116282497,34.38,81073.56,0.2,0.14216,0.0001,14.42373]
[1778116284788,34.38,81073.96,0.2,0.14219,0.0001,14.42583]
[1778116285205,34.38,81074.15,0.2,0.14221,0.0001,14.42678]
[1778116290240,34.38,81071.55,0.2,0.14191,0.0001,14.40611]
[1778116291074,34.38,81071.55,0.2,0.14191,0.0001,14.40611]
[1778116291451,34.38,81071.55,0.2,0.14191,0.0001,14.40611]
[1778116291464,34.38,81076.81,0.2,0.1424,0.0001,14.43872]
[1778116292880,34.37,81076.81,0.2,0.1424,0.0001,14.4386]
[1778116293261,34.37,81084.63,0.2,0.1432,0.0001,14.49462]
[1778116294135,34.37,81084.63,0.2,0.1432,0.0001,14.49462]
[1778116294903,34.37,81087.68,0.2,0.14351,0.0001,14.51631]
[1778116295274,34.37,81083.75,0.2,0.1431,0.0001,14.4878]
[1778116298949,34.37,81080.43,0.2,0.14276,0.0001,14.4634]
[1778116304339,34.37,81084.48,0.2,0.14315,0.0001,14.49148]
[1778116305014,34.37,81084.48,0.2,0.14315,0.0001,14.49148]
[1778116305345,34.37,81087.31,0.2,0.14344,0.0001,14.51167]
[1778116305692,34.37,81087.31,0.2,0.14344,0.0001,14.51167]
[1778116305874,34.37,81087.31,0.2,0.14344,0.0001,14.51167]
[1778116305881,34.37,81087.31,0.2,0.14344,0.0001,14.51167]
[1778116305984,34.37,81087.31,0.2,0.14344,0.0001,14.51167]
[1778116306514,34.37,81087.31,0.2,0.14344,0.0001,14.51167]
[1778116306353,34.37,81093.7,0.2,0.1441,0.0001,14.55748]
[1778116307464,34.37,81082.46,0.2,0.14294,0.0001,14.47647]
[1778116309366,34.37,81082.18,0.2,0.14291,0.0001,14.47427]
[1778116309431,34.37,81078.18,0.2,0.1425,0.0001,14.4454]
[1778116309551,34.37,81078.18,0.2,0.1425,0.0001,14.4454]
[1778116309979,34.37,81078.18,0.2,0.1425,0.0001,14.4454]
[1778116310499,34.37,81078.18,0.2,0.1425,0.0001,14.4454]
[1778116310381,34.37,81078.18,0.2,0.1425,0.0001,14.4453]
[1778116310604,34.37,81078.18,0.2,0.1425,0.0001,14.4453]
[1778116311388,34.37,81078.19,0.2,0.1425,0.0001,14.44529]
[1778116311789,34.37,81078.19,0.2,0.1425,0.0001,14.44529]
[1778116313107,34.37,81073.71,0.2,0.14204,0.0001,14.41301]
[1778116313467,34.37,81069.74,0.2,0.14163,0.0001,14.38415]
[1778116318729,34.36,81077.01,0.2,0.14235,0.0001,14.43477]
[1778116319182,34.36,81077.01,0.2,0.14235,0.0001,14.43477]
[1778116320748,34.36,81071.55,0.2,0.14178,0.0001,14.39478]
[1778116322703,34.36,81056.85,0.2,0.14028,0.0001,14.28862]
[1778116323528,34.36,81056.85,0.2,0.14028,0.0001,14.28862]
[1778116325118,34.36,81055.96,0.2,0.14018,0.0001,14.28185]
[1778116325186,34.36,81055.96,0.2,0.14018,0.0001,14.28185]
[1778116325486,34.36,81068.97,0.2,0.14149,0.0001,14.37478]
[1778116325743,34.36,81068.97,0.2,0.14149,0.0001,14.37478]
[1778116326497,34.36,81074.89,0.2,0.14209,0.0001,14.41672]
[1778116326849,34.36,81074.89,0.2,0.14209,0.0001,14.41672]
[1778116327503,34.36,81074.66,0.2,0.14206,0.0001,14.41472]
[1778116327880,34.36,81074.66,0.2,0.14206,0.0001,14.41472]
[1778116328871,34.36,81079.31,0.2,0.14253,0.0001,14.44775]
[1778116329304,34.36,81079.31,0.2,0.14253,0.0001,14.44775]
[1778116329518,34.36,81077.73,0.2,0.14236,0.0001,14.43596]
[1778116330487,34.36,81077.73,0.2,0.14236,0.0001,14.43596]
[1778116330536,34.36,81077.73,0.2,0.14236,0.0001,14.43596]
[1778116330526,34.36,81078.38,0.2,0.14242,0.0001,14.44022]
[1778116331325,34.36,81078.38,0.2,0.14242,0.0001,14.44022]
[1778116331531,34.35,81077.76,0.2,0.14235,0.0001,14.43533]
[1778116333190,34.35,81071.75,0.2,0.14173,0.0001,14.39172]
[1778116333345,34.35,81071.75,0.2,0.14173,0.0001,14.39172]
[1778116333352,34.35,81071.75,0.2,0.14173,0.0001,14.39172]
[1778116333357,34.35,81071.75,0.2,0.14173,0.0001,14.39172]
[1778116333546,34.35,81071.28,0.2,0.14168,0.0001,14.38798]
[1778116335365,34.35,81064.38,0.2,0.14097,0.0001,14.33806]
[1778116335560,34.35,81059.49,0.2,0.14047,0.0001,14.30266]
[1778116337272,34.35,81061.01,0.2,0.14062,0.0001,14.31332]
[1778116337574,34.35,81061.17,0.2,0.14064,0.0001,14.31421]
[1778116340455,34.35,81066.79,0.2,0.1412,0.0001,14.35404]
[1778116341526,34.35,81067.06,0.2,0.14122,0.0001,14.35566]
[1778116341624,34.35,81070.74,0.2,0.14159,0.0001,14.38145]
[1778116347136,34.34,81068.26,0.2,0.14131,0.0001,14.36218]
[1778116347150,34.34,81067.48,0.2,0.14123,0.0001,14.35625]
[1778116348308,34.34,81067.48,0.2,0.14123,0.0001,14.35625]
[1778116353689,34.34,81066.99,0.2,0.14111,0.0001,14.34571]
[1778116355747,34.34,81073.72,0.2,0.14179,0.0001,14.39369]
[1778116355886,34.34,81073.79,0.2,0.14179,0.0001,14.39382]
[1778116361139,34.33,81079.13,0.2,0.14231,0.0001,14.4306]
[1778116366312,34.33,81086.54,0.2,0.14305,0.0001,14.48241]
[1778116370303,34.33,81099.05,0.2,0.14432,0.0001,14.57169]
[1778116370810,34.33,81099.57,0.2,0.14437,0.0001,14.57517]
[1778116370835,34.33,81104.37,0.2,0.14487,0.0001,14.60948]
[1778116372065,34.33,81104.37,0.2,0.14487,0.0001,14.60948]
[1778116372231,34.33,81104.37,0.2,0.14487,0.0001,14.60948]
[1778116372291,34.33,81104.37,0.2,0.14487,0.0001,14.60948]
[1778116372310,34.33,81114.2,0.2,0.14588,0.0001,14.68006]
[1778116372707,34.33,81114.2,0.2,0.14588,0.0001,14.68006]
[1778116372715,34.33,81114.2,0.2,0.14588,0.0001,14.68006]
[1778116372719,34.33,81114.2,0.2,0.14588,0.0001,14.68006]
[1778116372769,34.33,81114.2,0.2,0.14588,0.0001,14.68006]
[1778116372870,34.33,81120.47,0.2,0.14653,0.0001,14.72496]
[1778116373816,34.33,81120.47,0.2,0.14653,0.0001,14.72496]
[1778116374551,34.33,81124.29,0.2,0.14692,0.0001,14.75211]
[1778116375310,34.33,81124.29,0.2,0.14692,0.0001,14.75211]
[1778116375357,34.33,81124.29,0.2,0.14692,0.0001,14.75211]
[1778116375365,34.33,81125.75,0.2,0.14707,0.0001,14.76219]
[1778116375834,34.33,81125.75,0.2,0.14707,0.0001,14.76219]
[1778116376569,34.33,81125.75,0.2,0.14707,0.0001,14.76219]
[1778116376684,34.32,81123.99,0.2,0.14688,0.0001,14.74899]
[1778116376730,34.32,81123.99,0.2,0.14688,0.0001,14.74899]
[1778116377870,34.32,81127.13,0.2,0.1472,0.0001,14.77113]
[1778116378013,34.32,81127.13,0.2,0.1472,0.0001,14.77113]
[1778116378082,34.32,81127.8,0.2,0.14726,0.0001,14.77572]
[1778116379893,34.32,81127.8,0.2,0.14726,0.0001,14.77544]
[1778116379926,34.32,81127.8,0.2,0.14726,0.0001,14.77544]
[1778116379935,34.32,81127.8,0.2,0.14726,0.0001,14.77544]
[1778116380410,34.32,81127.8,0.2,0.14726,0.0001,14.77544]
[1778116380526,34.32,81127.8,0.2,0.14726,0.0001,14.77544]
[1778116380603,34.32,81118.02,0.2,0.14623,0.0001,14.70459]
[1778116380682,34.32,81118.02,0.2,0.14623,0.0001,14.70459]
[1778116380804,34.32,81118.02,0.2,0.14623,0.0001,14.70459]
[1778116382359,34.32,81114.29,0.2,0.14584,0.0001,14.67749]
[1778116382367,34.32,81114.29,0.2,0.14584,0.0001,14.67749]
[1778116382616,34.32,81112.79,0.2,0.14568,0.0001,14.66621]
[1778116383934,34.32,81112.79,0.2,0.14567,0.0001,14.66578]
[1778116384602,34.32,81112.01,0.2,0.14559,0.0001,14.65974]
[1778116384684,34.32,81112.01,0.2,0.14559,0.0001,14.65974]
[1778116384693,34.32,81112.01,0.2,0.14559,0.0001,14.65974]
[1778116384714,34.32,81112.01,0.2,0.14559,0.0001,14.65974]
[1778116384864,34.32,81112.01,0.2,0.14559,0.0001,14.65974]
[1778116385127,34.32,81112.01,0.2,0.14559,0.0001,14.65974]
[1778116385327,34.32,81109.99,0.2,0.14537,0.0001,14.64478]
[1778116385961,34.32,81109.99,0.2,0.14537,0.0001,14.64478]
[1778116386621,34.32,81110.39,0.2,0.14541,0.0001,14.64727]
[1778116387500,34.32,81110.39,0.2,0.14541,0.0001,14.64727]
[1778116387581,34.32,81110.5,0.2,0.14541,0.0001,14.6477]
[1778116387980,34.32,81110.5,0.2,0.14541,0.0001,14.6477]
[1778116388018,34.32,81116.7,0.2,0.14605,0.0001,14.69203]
[1778116388768,34.32,81116.7,0.2,0.14605,0.0001,14.69203]
[1778116388841,34.32,81116.7,0.2,0.14605,0.0001,14.69203]
[1778116389191,34.32,81116.7,0.2,0.14605,0.0001,14.69203]
[1778116394727,34.31,81117.2,0.2,0.14607,0.0001,14.69298]
[1778116394744,34.31,81117.2,0.2,0.14607,0.0001,14.69298]
[1778116396507,34.31,81114.53,0.2,0.14578,0.0001,14.67328]
[1778116396608,34.31,81111.42,0.2,0.14545,0.0001,14.65044]
[1778116396902,34.31,81111.42,0.2,0.14545,0.0001,14.65044]
[1778116400211,34.31,81104.97,0.2,0.14477,0.0001,14.60281]
[1778116402158,34.31,81102.35,0.2,0.14449,0.0001,14.58329]
[1778116402633,34.3,81102.09,0.2,0.14446,0.0001,14.5811]
[1778116404177,34.3,81104.09,0.2,0.14466,0.0001,14.59524]
[1778116404184,34.3,81104.09,0.2,0.14466,0.0001,14.59524]
[1778116406200,34.3,81102.45,0.2,0.14448,0.0001,14.58286]
[1778116406205,34.3,81102.45,0.2,0.14448,0.0001,14.58286]
[1778116406210,34.3,81102.45,0.2,0.14448,0.0001,14.58286]
[1778116407660,34.3,81091.01,0.2,0.14329,0.0001,14.4999]
[1778116410254,34.3,81089.49,0.2,0.14313,0.0001,14.48857]
[1778116410260,34.3,81089.49,0.2,0.14313,0.0001,14.48857]
[1778116412277,34.3,81094.31,0.2,0.14359,0.0001,14.51831]
[1778116412281,34.3,81094.31,0.2,0.14359,0.0001,14.51831]
[1778116416328,34.3,81096.04,0.2,0.14376,0.0001,14.53024]
[1778116416369,34.3,81096.04,0.2,0.14376,0.0001,14.53024]
[1778116416610,34.3,81096.04,0.2,0.14376,0.0001,14.53024]
[1778116416470,34.3,81096.57,0.2,0.14381,0.0001,14.53392]
[1778116417644,34.3,81099.84,0.2,0.14414,0.0001,14.55736]
[1778116422651,34.3,81100.94,0.2,0.14425,0.0001,14.56465]
[1778116426195,34.3,81106.95,0.2,0.14486,0.0001,14.60732]
[1778116426450,34.3,81106.95,0.2,0.14486,0.0001,14.60732]
[1778116428475,34.3,81108.57,0.2,0.14502,0.0001,14.61862]
[1778116428513,34.29,81114.01,0.2,0.14558,0.0001,14.65764]
[1778116430223,34.29,81114.88,0.2,0.14567,0.0001,14.66339]
[1778116430766,34.29,81114.88,0.2,0.14567,0.0001,14.66339]
[1778116431401,34.29,81114.88,0.2,0.14567,0.0001,14.66339]
[1778116431604,34.29,81112.98,0.2,0.14547,0.0001,14.64941]
[1778116432532,34.29,81112.98,0.2,0.14547,0.0001,14.64941]
[1778116432539,34.29,81112.98,0.2,0.14547,0.0001,14.64941]
[1778116435735,34.29,81108.69,0.2,0.14501,0.0001,14.61753]
[1778116436572,34.29,81108.69,0.2,0.14501,0.0001,14.61753]
[1778116436581,34.29,81108.69,0.2,0.14501,0.0001,14.61753]
[1778116438617,34.29,81108.93,0.2,0.14503,0.0001,14.61886]
[1778116439001,34.29,81108.79,0.2,0.14501,0.0001,14.61765]
[1778116439285,34.29,81109.72,0.2,0.1451,0.0001,14.62416]
[1778116440628,34.29,81109.72,0.2,0.1451,0.0001,14.62416]
[1778116440658,34.29,81109.52,0.2,0.14508,0.0001,14.62252]
[1778116442646,34.29,81110.11,0.2,0.14514,0.0001,14.62658]
[1778116442662,34.29,81110.11,0.2,0.14514,0.0001,14.62658]
[1778116443314,34.29,81110.16,0.2,0.14514,0.0001,14.62655]
[1778116444076,34.29,81110.16,0.2,0.14514,0.0001,14.62655]
[1778116444322,34.29,81110.27,0.2,0.14514,0.0001,14.62715]
[1778116448350,34.29,81119.87,0.2,0.14613,0.0001,14.69551]
[1778116453413,34.28,81120.89,0.2,0.14622,0.0001,14.70179]
[1778116454808,34.28,81129.13,0.2,0.14707,0.0001,14.76076]
[1778116454951,34.28,81129.13,0.2,0.14707,0.0001,14.76076]
[1778116455676,34.28,81129.13,0.2,0.14707,0.0001,14.76076]
[1778116456147,34.28,81130.24,0.2,0.14718,0.0001,14.7685]
[1778116456429,34.28,81129.79,0.2,0.14713,0.0001,14.76491]
[1778116461441,34.28,81129.14,0.2,0.14704,0.0001,14.75833]
[1778116464719,34.28,81127.71,0.2,0.14687,0.0001,14.74724]
[1778116464783,34.28,81127.7,0.2,0.14687,0.0001,14.74679]
[1778116464817,34.28,81127.7,0.2,0.14687,0.0001,14.74679]
[1778116464933,34.28,81127.7,0.2,0.14687,0.0001,14.74679]
[1778116465463,34.28,81127.7,0.2,0.14687,0.0001,14.74679]
[1778116465633,34.28,81127.7,0.2,0.14687,0.0001,14.74679]
[1778116465503,34.27,81131.57,0.2,0.14727,0.0001,14.77437]
[1778116466476,34.27,81131.57,0.2,0.14726,0.0001,14.774]
[1778116471511,34.27,81137.1,0.2,0.14777,0.00011,14.8068]
[1778116475712,34.27,81134.81,0.2,0.14751,0.0001,14.78876]
[1778116475732,34.26,81133.96,0.2,0.14741,0.0001,14.78212]
[1778116475762,34.26,81133.96,0.2,0.14741,0.0001,14.78212]
[1778116478631,34.26,81133.84,0.2,0.14738,0.0001,14.78025]
[1778116483460,34.26,81131.53,0.2,0.1471,0.0001,14.76102]
[1778116483565,34.26,81131.53,0.2,0.1471,0.0001,14.76102]
[1778116484922,34.26,81131.62,0.2,0.1471,0.0001,14.76066]
[1778116485609,34.25,81131.62,0.2,0.14709,0.0001,14.76016]
[1778116489196,34.25,81137.8,0.2,0.14771,0.00011,14.80326]
[1778116489208,34.25,81137.8,0.2,0.14771,0.00011,14.80326]
[1778116489638,34.25,81129.94,0.2,0.14688,0.0001,14.74584]
[1778116490033,34.25,81129.94,0.2,0.14688,0.0001,14.74584]
[1778116490587,34.25,81129.94,0.2,0.14688,0.0001,14.74584]
[1778116493119,34.25,81123.99,0.2,0.14624,0.0001,14.70132]
[1778116493228,34.25,81123.99,0.2,0.14624,0.0001,14.70132]
[1778116493667,34.25,81124.42,0.2,0.14627,0.0001,14.70396]
[1778116497268,34.24,81133.63,0.2,0.14721,0.0001,14.76898]
[1778116497283,34.24,81133.63,0.2,0.14721,0.0001,14.76898]
[1778116497694,34.24,81133.05,0.2,0.14715,0.0001,14.7642]
[1778116502729,34.24,81130.71,0.2,0.14686,0.0001,14.74436]
[1778116503816,34.23,81131.31,0.2,0.14691,0.0001,14.7481]
[1778116505362,34.23,81131.14,0.2,0.14688,0.0001,14.74628]
[1778116505750,34.23,81127.35,0.2,0.14648,0.0001,14.71826]
[1778116510751,34.23,81121.98,0.2,0.14589,0.0001,14.67728]
[1778116511116,34.23,81120.89,0.2,0.14576,0.0001,14.66887]
[1778116511126,34.23,81120.89,0.2,0.14576,0.0001,14.66887]
[1778116511146,34.23,81120.89,0.2,0.14576,0.0001,14.66887]
[1778116512389,34.22,81121.79,0.2,0.14585,0.0001,14.67486]
[1778116512469,34.22,81121.79,0.2,0.14585,0.0001,14.67486]
[1778116512490,34.22,81113.39,0.2,0.14497,0.0001,14.61362]
[1778116512865,34.22,81113.39,0.2,0.14497,0.0001,14.61362]
[1778116513543,34.22,81113.22,0.2,0.14495,0.0001,14.61195]
[1778116514121,34.22,81113.22,0.2,0.14495,0.0001,14.61195]
[1778116514178,34.22,81113.22,0.2,0.14495,0.0001,14.61195]
[1778116514654,34.22,81113.22,0.2,0.14495,0.0001,14.61195]
[1778116514694,34.22,81124.46,0.2,0.14611,0.0001,14.69279]
[1778116514826,34.22,81124.46,0.2,0.14611,0.0001,14.69279]
[1778116514961,34.22,81124.46,0.2,0.14611,0.0001,14.69279]
[1778116515242,34.22,81124.46,0.2,0.14611,0.0001,14.69279]
[1778116515247,34.22,81124.46,0.2,0.14611,0.0001,14.69279]
[1778116515520,34.22,81108.88,0.2,0.14448,0.0001,14.57962]
[1778116515888,34.22,81108.88,0.2,0.14448,0.0001,14.57962]
[1778116516003,34.22,81108.88,0.2,0.14448,0.0001,14.57962]
[1778116516458,34.22,81107.17,0.2,0.1443,0.0001,14.56715]
[1778116521518,34.22,81103.07,0.2,0.14386,0.0001,14.53647]
[1778116521529,34.22,81103.07,0.2,0.14386,0.0001,14.53647]
[1778116521575,34.22,81103.07,0.2,0.14386,0.0001,14.53647]
[1778116521736,34.22,81104.86,0.2,0.14404,0.0001,14.5491]
[1778116523476,34.22,81122.11,0.2,0.14582,0.0001,14.6731]
[1778116528499,34.21,81130.91,0.2,0.14671,0.0001,14.73423]
[1778116533947,34.21,81128.74,0.2,0.14641,0.0001,14.71184]
[1778116538982,34.2,81125.63,0.2,0.14605,0.0001,14.68688]
[1778116544018,34.2,81133.58,0.2,0.14684,0.0001,14.74175]
[1778116549052,34.19,81131.75,0.2,0.14662,0.0001,14.72633]
[1778116555096,34.19,81135.86,0.2,0.14702,0.0001,14.75387]
[1778116561136,34.18,81143.12,0.2,0.14775,0.00011,14.8046]
[1778116566171,34.18,81130.78,0.2,0.14644,0.0001,14.71404]
[1778116571207,34.18,81126.42,0.2,0.14596,0.0001,14.68094]
[1778116573348,34.18,81129.3,0.2,0.14626,0.0001,14.70154]
[1778116573431,34.18,81129.3,0.2,0.14626,0.0001,14.70154]
[1778116573594,34.18,81121.99,0.2,0.14549,0.0001,14.64832]
[1778116573959,34.18,81121.99,0.2,0.14549,0.0001,14.64832]
[1778116574255,34.18,81109.39,0.2,0.14418,0.0001,14.55686]
[1778116575381,34.18,81109.39,0.2,0.14418,0.0001,14.55686]
[1778116575477,34.18,81107.79,0.2,0.144,0.0001,14.5448]
[1778116579824,34.17,81106.8,0.2,0.14389,0.0001,14.53661]
[1778116579930,34.17,81104.12,0.2,0.1436,0.0001,14.51691]
[1778116580068,34.17,81104.12,0.2,0.1436,0.0001,14.51691]
[1778116580084,34.17,81104.12,0.2,0.1436,0.0001,14.51691]
[1778116580899,34.17,81104.12,0.2,0.1436,0.0001,14.5166]
[1778116580936,34.17,81104.12,0.2,0.1436,0.0001,14.5166]
[1778116581824,34.17,81104.12,0.2,0.1436,0.0001,14.5166]
[1778116581852,34.17,81104.12,0.2,0.1436,0.0001,14.5166]
[1778116581857,34.17,81093.06,0.2,0.14245,0.0001,14.43618]
[1778116581917,34.17,81093.06,0.2,0.14245,0.0001,14.43618]
[1778116582238,34.17,81093.06,0.2,0.14245,0.0001,14.43618]
[1778116582536,34.17,81086.56,0.2,0.14179,0.0001,14.38922]
[1778116588167,34.17,81089.55,0.2,0.14207,0.0001,14.40912]
[1778116594549,34.17,81097.46,0.2,0.14283,0.0001,14.46051]
[1778116600410,34.16,81097.63,0.2,0.14284,0.0001,14.46113]
[1778116605445,34.16,81103.73,0.2,0.14346,0.0001,14.50491]
[1778116607246,34.16,81095.6,0.2,0.14262,0.0001,14.44603]
[1778116612495,34.16,81102.13,0.2,0.14327,0.0001,14.49179]
[1778116617529,34.16,81104.85,0.2,0.14355,0.0001,14.51115]
[1778116622564,34.16,81111.62,0.2,0.14425,0.0001,14.5599]
[1778116623512,34.16,81111.62,0.2,0.14425,0.0001,14.5599]
[1778116629720,34.16,81107.01,0.2,0.14377,0.0001,14.52613]
[1778116635656,34.16,81107.66,0.2,0.14383,0.0001,14.53066]
[1778116637670,34.16,81118.23,0.2,0.14493,0.0001,14.6071]
[1778116643712,34.16,81111.15,0.2,0.14418,0.0001,14.55534]
[1778116646728,34.16,81111.22,0.2,0.14419,0.0001,14.55581]
[1778116648897,34.16,81093.72,0.2,0.14238,0.0001,14.42911]
[1778116654791,34.15,81085.16,0.2,0.14144,0.0001,14.36077]
[1778116655881,34.15,81085.16,0.2,0.14144,0.0001,14.36077]
[1778116657064,34.15,81083.87,0.2,0.1413,0.0001,14.3507]
[1778116657860,34.15,81067.18,0.2,0.13959,0.0001,14.22984]
[1778116659080,34.15,81066.33,0.2,0.1395,0.0001,14.22349]
[1778116659091,34.15,81066.33,0.2,0.1395,0.0001,14.22349]
[1778116659827,34.15,81066.33,0.2,0.1395,0.0001,14.22327]
[1778116661100,34.15,81067.29,0.2,0.13959,0.0001,14.22997]
[1778116661913,34.15,81065.47,0.2,0.1394,0.0001,14.21637]
[1778116663124,34.15,81065.15,0.2,0.13937,0.0001,14.21406]
[1778116663135,34.15,81065.15,0.2,0.13937,0.0001,14.21406]
[1778116663855,34.15,81064.89,0.2,0.13934,0.0001,14.21195]
[1778116665149,34.15,81064.78,0.2,0.13932,0.0001,14.21092]
[1778116665839,34.15,81064.49,0.2,0.13929,0.0001,14.20859]
[1778116667168,34.15,81066.06,0.2,0.13945,0.0001,14.21967]
[1778116667169,34.15,81066.06,0.2,0.13945,0.0001,14.21967]
[1778116667180,34.15,81066.06,0.2,0.13945,0.0001,14.21967]
[1778116667882,34.15,81066.06,0.2,0.13944,0.0001,14.21943]
[1778116669202,34.15,81069.68,0.2,0.13981,0.0001,14.24556]
[1778116669896,34.15,81069.04,0.2,0.13974,0.0001,14.24091]
[1778116671216,34.15,81067.97,0.2,0.13964,0.0001,14.23314]
[1778116671217,34.15,81067.97,0.2,0.13964,0.0001,14.23314]
[1778116671223,34.15,81067.97,0.2,0.13964,0.0001,14.23314]
[1778116673241,34.15,81066.5,0.2,0.13949,0.0001,14.22249]
[1778116673241,34.15,81066.5,0.2,0.13949,0.0001,14.22249]
[1778116673250,34.15,81066.5,0.2,0.13949,0.0001,14.22249]
[1778116675262,34.15,81066.68,0.2,0.1395,0.0001,14.22376]
[1778116675264,34.15,81066.68,0.2,0.1395,0.0001,14.22376]
[1778116675276,34.15,81066.68,0.2,0.1395,0.0001,14.22376]
[1778116675938,34.15,81067.55,0.2,0.13959,0.0001,14.23002]
[1778116677298,34.15,81066.62,0.2,0.1395,0.0001,14.22327]
[1778116677315,34.15,81066.62,0.2,0.1395,0.0001,14.22327]
[1778116677953,34.15,81057.19,0.2,0.13854,0.0001,14.15522]
[1778116679312,34.15,81054.82,0.2,0.1383,0.0001,14.13828]
[1778116679967,34.15,81054.4,0.2,0.13826,0.0001,14.13533]
[1778116681173,34.15,81054.43,0.2,0.13827,0.0001,14.13555]
[1778116681299,34.15,81054.43,0.2,0.13827,0.0001,14.13555]
[1778116681318,34.15,81054.43,0.2,0.13827,0.0001,14.13555]
[1778116681384,34.15,81054.43,0.2,0.13827,0.0001,14.13555]
[1778116681474,34.15,81054.43,0.2,0.13827,0.0001,14.13555]
[1778116681478,34.15,81054.43,0.2,0.13827,0.0001,14.13555]
[1778116681572,34.15,81054.43,0.2,0.13827,0.0001,14.13555]
[1778116681696,34.15,81054.43,0.2,0.13827,0.0001,14.13555]
[1778116681916,34.15,81051.72,0.2,0.13799,0.0001,14.1161]
[1778116682133,34.15,81051.72,0.2,0.13799,0.0001,14.1161]
[1778116682249,34.15,81051.72,0.2,0.13799,0.0001,14.1161]
[1778116682742,34.15,81051.72,0.2,0.13799,0.0001,14.1161]
[1778116682756,34.15,81032.53,0.2,0.13607,0.0001,13.97777]
[1778116683955,34.15,81032.53,0.2,0.13607,0.0001,13.97777]
[1778116683828,34.15,81021.2,0.2,0.13494,0.0001,13.89635]
[1778116683983,34.15,81021.2,0.2,0.13494,0.0001,13.89635]
[1778116684481,34.15,81007.08,0.2,0.13354,0.0001,13.79489]
[1778116685181,34.15,81007.08,0.2,0.13354,0.0001,13.79489]
[1778116685252,34.15,81007.08,0.2,0.13354,0.0001,13.79489]
[1778116685284,34.15,80997.5,0.2,0.1326,0.0001,13.72617]
[1778116687832,34.15,80997.5,0.2,0.1326,0.0001,13.72625]
[1778116688867,34.15,80996.5,0.2,0.1325,0.0001,13.71891]
[1778116688907,34.15,80996.5,0.2,0.1325,0.0001,13.71891]
[1778116688917,34.15,80996.5,0.2,0.1325,0.0001,13.71891]
[1778116688937,34.15,80996.5,0.2,0.1325,0.0001,13.71891]
[1778116689358,34.15,81005.59,0.2,0.13339,0.0001,13.78416]
[1778116689458,34.15,81005.59,0.2,0.13339,0.0001,13.78416]
[1778116689469,34.15,81005.59,0.2,0.13339,0.0001,13.78416]
[1778116689511,34.15,81005.59,0.2,0.13339,0.0001,13.78416]
[1778116689714,34.15,81015.29,0.2,0.13435,0.0001,13.85408]
[1778116691475,34.15,81013.96,0.2,0.13423,0.0001,13.84474]
[1778116691942,34.15,81014.73,0.2,0.13431,0.0001,13.85048]
[1778116693511,34.15,81018.69,0.2,0.1347,0.0001,13.87931]
[1778116693535,34.15,81018.69,0.2,0.1347,0.0001,13.87931]
[1778116693567,34.15,81018.49,0.2,0.13468,0.0001,13.87787]
[1778116694798,34.15,81018.49,0.2,0.13468,0.0001,13.87787]
[1778116694802,34.15,81018.49,0.2,0.13468,0.0001,13.87787]
[1778116694985,34.15,81018.52,0.2,0.13469,0.0001,13.87846]
[1778116695409,34.15,81018.52,0.2,0.13469,0.0001,13.87846]
[1778116695438,34.15,81018.52,0.2,0.13469,0.0001,13.87846]
[1778116695491,34.15,81018.52,0.2,0.13469,0.0001,13.87846]
[1778116695534,34.15,81018.52,0.2,0.13469,0.0001,13.87846]
[1778116695559,34.15,81018.04,0.2,0.13464,0.0001,13.87501]
[1778116697526,34.15,81023.62,0.2,0.1352,0.0001,13.91528]
[1778116697547,34.15,81023.62,0.2,0.1352,0.0001,13.91528]
[1778116697576,34.15,81023.62,0.2,0.1352,0.0001,13.91528]
[1778116697667,34.15,81029.21,0.2,0.13576,0.0001,13.95565]
[1778116699008,34.15,81029.21,0.2,0.13576,0.0001,13.95579]
[1778116699426,34.15,81029.21,0.2,0.13576,0.0001,13.95579]
[1778116699444,34.15,81029.21,0.2,0.13576,0.0001,13.95579]
[1778116699456,34.15,81029.21,0.2,0.13576,0.0001,13.95579]
[1778116699536,34.15,81032.64,0.2,0.13611,0.0001,13.98055]
[1778116701570,34.15,81032.64,0.2,0.13611,0.0001,13.98062]
[1778116701608,34.15,81032.64,0.2,0.13611,0.0001,13.98062]
[1778116701643,34.15,81026.02,0.2,0.13545,0.0001,13.93309]
[1778116703229,34.15,81026.02,0.2,0.13545,0.0001,13.93321]
[1778116703587,34.15,81026.02,0.2,0.13545,0.0001,13.93321]
[1778116703616,34.15,81026.02,0.2,0.13545,0.0001,13.93321]
[1778116703684,34.15,81030.97,0.2,0.13594,0.0001,13.96895]
[1778116705608,34.15,81039.13,0.2,0.13676,0.0001,14.0278]
[1778116705624,34.15,81039.13,0.2,0.13676,0.0001,14.0278]
[1778116705693,34.15,81038.82,0.2,0.13673,0.0001,14.02568]
[1778116707629,34.15,81037.81,0.2,0.13663,0.0001,14.01844]
[1778116707990,34.15,81037.41,0.2,0.13659,0.0001,14.01561]
[1778116709659,34.15,81037.84,0.2,0.13664,0.0001,14.01877]
[1778116709662,34.15,81037.84,0.2,0.13664,0.0001,14.01877]
[1778116713704,34.15,81037.91,0.2,0.13661,0.0001,14.01495]
[1778116713730,34.15,81037.91,0.2,0.13661,0.0001,14.01495]
[1778116713801,34.15,81038.28,0.2,0.13665,0.0001,14.01762]
[1778116715724,34.15,81038.28,0.2,0.13665,0.0001,14.01773]
[1778116715949,34.15,81038.78,0.2,0.1367,0.0001,14.02145]
[1778116717751,34.15,81042.38,0.2,0.13707,0.0001,14.04748]
[1778116717760,34.15,81042.38,0.2,0.13707,0.0001,14.04748]
[1778116719774,34.15,81043.13,0.2,0.13714,0.0001,14.05309]
[1778116719778,34.15,81043.13,0.2,0.13714,0.0001,14.05309]
[1778116721804,34.15,81046.16,0.2,0.13745,0.0001,14.07506]
[1778116721823,34.15,81046.16,0.2,0.13745,0.0001,14.07506]
[1778116721861,34.15,81047.54,0.2,0.13759,0.0001,14.08509]
[1778116723815,34.15,81047.54,0.2,0.13759,0.0001,14.08515]
[1778116724008,34.16,81047.76,0.2,0.13761,0.0001,14.08685]
[1778116725834,34.16,81047.85,0.2,0.13762,0.0001,14.0875]
[1778116725844,34.16,81047.85,0.2,0.13762,0.0001,14.0875]
[1778116729888,34.16,81048.77,0.2,0.13772,0.0001,14.09434]
[1778116729899,34.16,81051.85,0.2,0.13803,0.0001,14.11659]
[1778116731899,34.16,81051.85,0.2,0.13803,0.0001,14.11664]
[1778116731934,34.16,81051.04,0.2,0.13795,0.0001,14.11084]
[1778116737368,34.16,81052.01,0.2,0.13805,0.0001,14.11803]
[1778116738086,34.16,81052.01,0.2,0.13805,0.0001,14.11803]
[1778116739996,34.16,81052.32,0.2,0.13808,0.0001,14.1203]
[1778116740024,34.16,81052.32,0.2,0.13808,0.0001,14.1203]
[1778116740030,34.16,81052.32,0.2,0.13808,0.0001,14.1203]
[1778116742017,34.16,81048.1,0.2,0.13766,0.0001,14.08999]
[1778116742021,34.16,81048.1,0.2,0.13766,0.0001,14.08999]
[1778116742031,34.16,81048.61,0.2,0.13771,0.0001,14.09384]
[1778116743350,34.16,81048.61,0.2,0.13771,0.0001,14.09384]
[1778116744026,34.16,81051.21,0.2,0.13798,0.0001,14.11271]
[1778116744044,34.16,81051.21,0.2,0.13798,0.0001,14.11271]
[1778116744417,34.16,81051.21,0.2,0.13798,0.0001,14.11271]
[1778116746057,34.16,81045.47,0.2,0.1374,0.0001,14.07144]
[1778116746961,34.16,81046.74,0.2,0.13753,0.0001,14.0807]
[1778116747187,34.16,81046.74,0.2,0.13753,0.0001,14.0807]
[1778116747192,34.16,81046.74,0.2,0.13753,0.0001,14.0807]
[1778116747438,34.16,81046.74,0.2,0.13753,0.0001,14.08084]
[1778116748083,34.16,81046.74,0.2,0.13753,0.0001,14.08084]
[1778116748986,34.16,81060.95,0.2,0.13897,0.0001,14.18333]
[1778116750111,34.16,81065.58,0.2,0.13944,0.0001,14.21672]
[1778116750118,34.16,81065.58,0.2,0.13944,0.0001,14.21672]
[1778116750459,34.16,81065.58,0.2,0.13944,0.0001,14.21672]
[1778116752127,34.16,81067.75,0.2,0.13966,0.0001,14.2323]
[1778116752683,34.16,81067.75,0.2,0.13966,0.0001,14.2323]
[1778116752701,34.16,81067.75,0.2,0.13966,0.0001,14.2323]
[1778116752713,34.16,81067.75,0.2,0.13966,0.0001,14.2323]
[1778116752782,34.16,81067.08,0.2,0.13959,0.0001,14.22737]
[1778116754166,34.16,81067.08,0.2,0.13958,0.0001,14.22727]
[1778116754201,34.16,81067.08,0.2,0.13958,0.0001,14.22727]
[1778116754487,34.16,81071.51,0.2,0.14003,0.0001,14.25914]
[1778116756177,34.16,81074.34,0.2,0.14032,0.0001,14.27941]
[1778116756958,34.16,81075.84,0.2,0.14047,0.0001,14.29006]
[1778116758161,34.16,81075.39,0.2,0.14042,0.0001,14.28641]
[1778116758181,34.16,81075.39,0.2,0.14042,0.0001,14.28641]
[1778116758204,34.16,81075.39,0.2,0.14042,0.0001,14.28641]
[1778116759030,34.16,81075.39,0.2,0.14042,0.0001,14.28641]
[1778116758519,34.16,81075.39,0.2,0.14042,0.0001,14.28641]
[1778116760045,34.15,81075.27,0.2,0.1404,0.0001,14.28508]
[1778116762253,34.15,81072.42,0.2,0.14011,0.0001,14.26427]
[1778116763049,34.15,81067.0,0.2,0.13955,0.0001,14.22472]
[1778116764967,34.15,81064.6,0.2,0.1393,0.0001,14.20741]
[1778116765567,34.15,81064.02,0.2,0.13924,0.0001,14.20287]
[1778116766301,34.15,81064.02,0.2,0.13924,0.0001,14.20287]
[1778116766326,34.15,81064.02,0.2,0.13924,0.0001,14.20287]
[1778116766996,34.15,81064.02,0.2,0.13924,0.0001,14.20287]
[1778116766573,34.15,81063.9,0.2,0.13923,0.0001,14.20183]
[1778116767990,34.15,81057.01,0.2,0.13853,0.0001,14.15198]
[1778116768333,34.15,81057.01,0.2,0.13853,0.0001,14.15198]
[1778116773345,34.15,81057.31,0.2,0.13851,0.0001,14.14866]
[1778116774388,34.15,81056.93,0.2,0.13847,0.0001,14.14592]
[1778116774391,34.15,81056.93,0.2,0.13847,0.0001,14.14592]
[1778116774404,34.15,81056.93,0.2,0.13847,0.0001,14.14592]
[1778116774629,34.15,81056.93,0.2,0.13847,0.0001,14.14582]
[1778116776417,34.15,81057.35,0.2,0.13851,0.0001,14.14874]
[1778116776909,34.15,81057.35,0.2,0.13851,0.0001,14.14874]
[1778116776928,34.15,81057.35,0.2,0.13851,0.0001,14.14874]
[1778116776977,34.15,81061.31,0.2,0.13891,0.0001,14.17719]
[1778116780469,34.15,81061.25,0.2,0.1389,0.0001,14.17635]
[1778116780474,34.15,81061.25,0.2,0.1389,0.0001,14.17635]
[1778116780477,34.15,81061.25,0.2,0.1389,0.0001,14.17635]
[1778116782492,34.15,81060.89,0.2,0.13885,0.0001,14.17327]
[1778116782495,34.15,81060.89,0.2,0.13885,0.0001,14.17327]
[1778116782687,34.15,81060.89,0.2,0.13885,0.0001,14.17327]
[1778116784512,34.15,81059.92,0.2,0.13875,0.0001,14.16612]
[1778116785068,34.15,81060.94,0.2,0.13885,0.0001,14.17314]
[1778116786534,34.15,81061.74,0.2,0.13893,0.0001,14.17891]
[1778116786540,34.15,81061.74,0.2,0.13893,0.0001,14.17891]
[1778116786580,34.15,81061.74,0.2,0.13893,0.0001,14.17891]
[1778116786716,34.15,81061.74,0.2,0.13893,0.0001,14.17873]
[1778116788558,34.15,81060.56,0.2,0.13881,0.0001,14.17003]
[1778116789009,34.15,81061.08,0.2,0.13886,0.0001,14.17359]
[1778116789961,34.15,81061.08,0.2,0.13886,0.0001,14.17359]
[1778116789971,34.15,81061.08,0.2,0.13886,0.0001,14.17359]
[1778116789993,34.15,81061.08,0.2,0.13886,0.0001,14.17359]
[1778116790028,34.15,81061.08,0.2,0.13886,0.0001,14.17359]
[1778116790046,34.15,81060.94,0.2,0.13884,0.0001,14.17238]
[1778116791195,34.15,81060.94,0.2,0.13884,0.0001,14.17218]
[1778116791930,34.15,81066.59,0.2,0.13941,0.0001,14.213]
[1778116797792,34.15,81070.84,0.2,0.13984,0.0001,14.24342]
[1778116799405,34.14,81072.36,0.2,0.13999,0.0001,14.25432]
[1778116800302,34.14,81070.97,0.2,0.13985,0.0001,14.24421]
[1778116801077,34.14,81070.97,0.2,0.13985,0.0001,14.24421]
[1778116800813,34.14,81069.61,0.2,0.13971,0.0001,14.23432]
[1778116801820,34.14,81068.43,0.2,0.13959,0.0001,14.22574]
[1778116805196,34.14,81068.18,0.2,0.13956,0.0001,14.22365]
[1778116806071,34.14,81067.84,0.2,0.13952,0.0001,14.22112]
[1778116811891,34.14,81065.85,0.2,0.13932,0.0001,14.20628]
[1778116816178,34.14,81065.33,0.2,0.13926,0.0001,14.20237]
[1778116821962,34.14,81066.25,0.2,0.13934,0.0001,14.20834]
[1778116822147,34.14,81066.25,0.2,0.13934,0.0001,14.20834]
[1778116822236,34.14,81066.25,0.2,0.13934,0.0001,14.20834]
[1778116822266,34.14,81066.25,0.2,0.13934,0.0001,14.20834]
[1778116822510,34.14,81066.25,0.2,0.13934,0.0001,14.20834]
[1778116823021,34.14,81066.25,0.2,0.13934,0.0001,14.20834]
[1778116823030,34.14,81066.25,0.2,0.13934,0.0001,14.20834]
[1778116823111,34.14,81052.8,0.2,0.13798,0.0001,14.11124]
[1778116823125,34.14,81052.8,0.2,0.13798,0.0001,14.11124]
[1778116823975,34.14,81052.83,0.2,0.13798,0.0001,14.11135]
[1778116824183,34.14,81052.83,0.2,0.13798,0.0001,14.11135]
[1778116824210,34.14,81052.83,0.2,0.13798,0.0001,14.11135]
[1778116824776,34.14,81052.83,0.2,0.13798,0.0001,14.11135]
[1778116824807,34.14,81052.83,0.2,0.13798,0.0001,14.11135]
[1778116825015,34.14,81052.83,0.2,0.13798,0.0001,14.11135]
[1778116825050,34.14,81052.83,0.2,0.13798,0.0001,14.11135]
[1778116825058,34.14,81041.78,0.2,0.13687,0.0001,14.03149]
[1778116827019,34.14,81041.78,0.2,0.13687,0.0001,14.03134]
[1778116827090,34.14,81045.83,0.2,0.13727,0.0001,14.06037]
[1778116831055,34.14,81047.55,0.2,0.13744,0.0001,14.07224]
[1778116831066,34.14,81047.55,0.2,0.13744,0.0001,14.07224]
[1778116835103,34.14,81046.51,0.2,0.13728,0.0001,14.05927]
[1778116835103,34.14,81046.58,0.2,0.13729,0.0001,14.05963]
[1778116836060,34.14,81046.58,0.2,0.13729,0.0001,14.0595]
[1778116837130,34.14,81047.14,0.2,0.13734,0.0001,14.06341]
[1778116837133,34.14,81047.14,0.2,0.13734,0.0001,14.06341]
[1778116838075,34.14,81047.14,0.2,0.13734,0.0001,14.06327]
[1778116839151,34.14,81051.67,0.2,0.13779,0.0001,14.09578]
[1778116840129,34.14,81053.67,0.2,0.13799,0.0001,14.11003]
[1778116841167,34.14,81053.67,0.2,0.13799,0.0001,14.10984]
[1778116841175,34.14,81053.67,0.2,0.13799,0.0001,14.10984]
[1778116843188,34.13,81054.32,0.2,0.13805,0.0001,14.11416]
[1778116843190,34.13,81054.32,0.2,0.13805,0.0001,14.11416]
[1778116843193,34.13,81054.32,0.2,0.13805,0.0001,14.11416]
[1778116844116,34.13,81054.47,0.2,0.13806,0.0001,14.11505]
[1778116845207,34.13,81054.7,0.2,0.13808,0.0001,14.11651]
[1778116846133,34.13,81055.24,0.2,0.13814,0.0001,14.12021]
[1778116849248,34.13,81050.73,0.2,0.13767,0.0001,14.08715]
[1778116849254,34.13,81050.73,0.2,0.13767,0.0001,14.08715]
[1778116851270,34.13,81051.22,0.2,0.13772,0.0001,14.09041]
[1778116851368,34.13,81051.18,0.2,0.13771,0.0001,14.08999]
[1778116857333,34.13,81054.83,0.2,0.13807,0.0001,14.11559]
[1778116858147,34.13,81055.34,0.2,0.13812,0.0001,14.11914]
[1778116863152,34.13,81061.78,0.2,0.13876,0.0001,14.16476]
[1778116863401,34.13,81061.78,0.2,0.13876,0.0001,14.16476]
[1778116863410,34.13,81061.78,0.2,0.13876,0.0001,14.16476]
[1778116863501,34.13,81061.96,0.2,0.13877,0.0001,14.16586]
[1778116865415,34.13,81061.96,0.2,0.13877,0.0001,14.16566]
[1778116866135,34.13,81061.61,0.2,0.13873,0.0001,14.16293]
[1778116869468,34.13,81053.18,0.2,0.13787,0.0001,14.10155]
[1778116869474,34.13,81053.18,0.2,0.13787,0.0001,14.10155]
[1778116871489,34.13,81050.61,0.2,0.13761,0.0001,14.08274]
[1778116871495,34.13,81050.61,0.2,0.13761,0.0001,14.08274]
[1778116871567,34.12,81050.61,0.2,0.13761,0.0001,14.08264]
[1778116873508,34.12,81050.61,0.2,0.13761,0.0001,14.08264]
[1778116874102,34.12,81051.7,0.2,0.13772,0.0001,14.09034]
[1778116875117,34.12,81041.93,0.2,0.13673,0.0001,14.01987]
[1778116875539,34.12,81041.93,0.2,0.13673,0.0001,14.01987]
[1778116875548,34.12,81041.93,0.2,0.13673,0.0001,14.01987]
[1778116877279,34.12,81036.04,0.2,0.13614,0.0001,13.97741]
[1778116877891,34.12,81036.04,0.2,0.13614,0.0001,13.97741]
[1778116882526,34.13,81036.25,0.2,0.13617,0.0001,13.97946]
[1778116882659,34.13,81036.25,0.2,0.13617,0.0001,13.97946]
[1778116882668,34.13,81036.25,0.2,0.13617,0.0001,13.97946]
[1778116882697,34.13,81036.25,0.2,0.13617,0.0001,13.97946]
[1778116882725,34.13,81036.25,0.2,0.13617,0.0001,13.97946]
[1778116882761,34.13,81036.25,0.2,0.13617,0.0001,13.97946]
[1778116882818,34.13,81036.25,0.2,0.13617,0.0001,13.97946]
[1778116883133,34.13,81036.38,0.2,0.13619,0.0001,13.98052]
[1778116883628,34.13,81036.38,0.2,0.13619,0.0001,13.98052]
[1778116883669,34.13,81036.38,0.2,0.13619,0.0001,13.98052]
[1778116883696,34.13,81036.38,0.2,0.13619,0.0001,13.98052]
[1778116883727,34.13,81034.33,0.2,0.13598,0.0001,13.96589]
[1778116884570,34.13,81034.33,0.2,0.13598,0.0001,13.96589]
[1778116884589,34.13,81034.33,0.2,0.13598,0.0001,13.96589]
[1778116884966,34.13,81034.33,0.2,0.13598,0.0001,13.96589]
[1778116884990,34.13,81031.84,0.2,0.13574,0.0001,13.94811]
[1778116885646,34.13,81031.84,0.2,0.13574,0.0001,13.94811]
[1778116885670,34.13,81031.84,0.2,0.13574,0.0001,13.94811]
[1778116885674,34.13,81031.84,0.2,0.13574,0.0001,13.94811]
[1778116885700,34.13,81031.84,0.2,0.13574,0.0001,13.94811]
[1778116885727,34.13,81031.84,0.2,0.13574,0.0001,13.94811]
[1778116885769,34.13,81031.93,0.2,0.13575,0.0001,13.94892]
[1778116887520,34.13,81032.96,0.2,0.13585,0.0001,13.95651]
[1778116887597,34.13,81032.96,0.2,0.13585,0.0001,13.95651]
[1778116887603,34.13,81032.96,0.2,0.13585,0.0001,13.95651]
[1778116889098,34.13,81048.51,0.2,0.13742,0.0001,14.06884]
[1778116892141,34.13,81039.98,0.2,0.13654,0.0001,14.00367]
[1778116893748,34.13,81037.06,0.2,0.13625,0.0001,13.98272]
[1778116893751,34.13,81037.06,0.2,0.13625,0.0001,13.98272]
[1778116893757,34.13,81037.06,0.2,0.13625,0.0001,13.98272]
[1778116898783,34.13,81030.27,0.2,0.13558,0.0001,13.93467]
[1778116899432,34.13,81030.12,0.2,0.13557,0.0001,13.93382]
[1778116900138,34.13,81025.64,0.2,0.13513,0.0001,13.90184]
[1778116901829,34.13,81018.94,0.2,0.13446,0.0001,13.85392]
[1778116901834,34.13,81018.94,0.2,0.13446,0.0001,13.85392]
[1778116901872,34.13,81018.94,0.2,0.13446,0.0001,13.85392]
[1778116903502,34.13,81018.47,0.2,0.13443,0.0001,13.85118]
[1778116904098,34.13,81019.5,0.2,0.13453,0.0001,13.85894]
[1778116905878,34.14,81018.69,0.2,0.13446,0.0001,13.85348]
[1778116905886,34.14,81018.69,0.2,0.13446,0.0001,13.85348]
[1778116906145,34.14,81018.69,0.2,0.13446,0.0001,13.85348]
[1778116906152,34.14,81018.69,0.2,0.13446,0.0001,13.85348]
[1778116907890,34.14,81018.5,0.2,0.13445,0.0001,13.85284]
[1778116907897,34.14,81018.5,0.2,0.13445,0.0001,13.85284]
[1778116907928,34.14,81018.5,0.2,0.13445,0.0001,13.85284]
[1778116907990,34.14,81013.57,0.2,0.13396,0.0001,13.81751]
[1778116909302,34.14,81013.57,0.2,0.13396,0.0001,13.8176]
[1778116909914,34.14,81013.57,0.2,0.13396,0.0001,13.8176]
[1778116910104,34.14,81009.05,0.2,0.13352,0.0001,13.78526]
[1778116915108,34.14,81004.58,0.2,0.13309,0.0001,13.75372]
[1778116916144,34.14,80989.24,0.2,0.13158,0.0001,13.6441]
[1778116916714,34.14,80989.24,0.2,0.13158,0.0001,13.6441]
[1778116916836,34.14,80986.71,0.2,0.13134,0.0001,13.62615]
[1778116917316,34.14,80986.71,0.2,0.13134,0.0001,13.62615]
[1778116917628,34.14,80986.71,0.2,0.13134,0.0001,13.62646]
[1778116919733,34.14,80985.98,0.2,0.13128,0.0001,13.62157]
[1778116919794,34.14,80985.98,0.2,0.13128,0.0001,13.62157]
[1778116924199,34.14,80996.88,0.2,0.13236,0.0001,13.70053]
[1778116928187,34.14,81005.16,0.2,0.13318,0.0001,13.76054]
[1778116928200,34.14,81005.16,0.2,0.13318,0.0001,13.76054]
[1778116928258,34.14,81012.64,0.2,0.13392,0.0001,13.81433]
[1778116928905,34.14,81008.14,0.2,0.13348,0.0001,13.78212]
[1778116930149,34.14,81008.14,0.2,0.13348,0.0001,13.78212]
[1778116930203,34.14,81005.36,0.2,0.13321,0.0001,13.76253]
[1778116935218,34.15,81007.94,0.2,0.13348,0.0001,13.78265]
[1778116938242,34.15,81012.35,0.2,0.13394,0.0001,13.81573]
[1778116938247,34.15,81012.35,0.2,0.13394,0.0001,13.81573]
[1778116940260,34.15,81011.92,0.2,0.13391,0.0001,13.81328]
[1778116940267,34.15,81011.92,0.2,0.13391,0.0001,13.81328]
[1778116940791,34.15,81011.92,0.2,0.13391,0.0001,13.81359]
[1778116941472,34.15,81011.92,0.2,0.13391,0.0001,13.81359]
[1778116941487,34.15,81011.92,0.2,0.13391,0.0001,13.81359]
[1778116942122,34.15,81012.24,0.2,0.13395,0.0001,13.81618]
[1778116942280,34.15,81012.24,0.2,0.13395,0.0001,13.81618]
[1778116942285,34.15,81012.24,0.2,0.13395,0.0001,13.81618]
[1778116942954,34.15,81012.24,0.2,0.13395,0.0001,13.81618]
[1778116943053,34.15,81016.31,0.2,0.13435,0.0001,13.84569]
[1778116944151,34.15,81016.31,0.2,0.13435,0.0001,13.84569]
[1778116944175,34.15,81016.31,0.2,0.13435,0.0001,13.84569]
[1778116944178,34.15,81016.31,0.2,0.13435,0.0001,13.84569]
[1778116944303,34.15,81017.17,0.2,0.13444,0.0001,13.85216]
[1778116945033,34.15,81017.17,0.2,0.13444,0.0001,13.85216]
[1778116945116,34.15,81020.49,0.2,0.13478,0.0001,13.87625]
[1778116945434,34.15,81020.49,0.2,0.13478,0.0001,13.87625]
[1778116945437,34.15,81020.49,0.2,0.13478,0.0001,13.87625]
[1778116946215,34.16,81024.3,0.2,0.13516,0.0001,13.90385]
[1778116946678,34.16,81024.3,0.2,0.13516,0.0001,13.90385]
[1778116947160,34.16,81024.9,0.2,0.13522,0.0001,13.90837]
[1778116950823,34.16,81024.12,0.2,0.13515,0.0001,13.90331]
[1778116950828,34.16,81024.12,0.2,0.13515,0.0001,13.90331]
[1778116950856,34.16,81024.12,0.2,0.13515,0.0001,13.90331]
[1778116950954,34.16,81026.05,0.2,0.13534,0.0001,13.91737]
[1778116952062,34.16,81026.05,0.2,0.13534,0.0001,13.91737]
[1778116952071,34.16,81026.05,0.2,0.13534,0.0001,13.91737]
[1778116952119,34.16,81026.05,0.2,0.13534,0.0001,13.91737]
[1778116952132,34.16,81027.03,0.2,0.13541,0.0001,13.91984]
[1778116952397,34.16,81027.03,0.2,0.13541,0.0001,13.91984]
[1778116952430,34.16,81027.03,0.2,0.13541,0.0001,13.91984]
[1778116952712,34.16,81027.03,0.2,0.13541,0.0001,13.91984]
[1778116952798,34.16,81027.03,0.2,0.13541,0.0001,13.91984]
[1778116953233,34.16,81030.48,0.2,0.13575,0.0001,13.94482]
[1778116953258,34.16,81030.48,0.2,0.13575,0.0001,13.94482]
[1778116953299,34.16,81030.48,0.2,0.13575,0.0001,13.94482]
[1778116954185,34.16,81036.13,0.2,0.13632,0.0001,13.98561]
[1778116958476,34.16,81039.67,0.2,0.13668,0.0001,14.0114]
[1778116958485,34.16,81039.67,0.2,0.13668,0.0001,14.0114]
[1778116958487,34.16,81039.67,0.2,0.13668,0.0001,14.0114]
[1778116958920,34.16,81039.8,0.2,0.13669,0.0001,14.01238]
[1778116960495,34.16,81039.37,0.2,0.13665,0.0001,14.00936]
[1778116961219,34.16,81038.94,0.2,0.13661,0.0001,14.00634]
[1778116963200,34.16,81038.78,0.2,0.13659,0.0001,14.00526]
[1778116963204,34.16,81038.78,0.2,0.13659,0.0001,14.00526]
[1778116963207,34.16,81038.78,0.2,0.13659,0.0001,14.00526]
[1778116963217,34.16,81038.78,0.2,0.13659,0.0001,14.00526]
[1778116963956,34.16,81039.48,0.2,0.13667,0.0001,14.01048]
[1778116964539,34.16,81039.48,0.2,0.13667,0.0001,14.01048]
[1778116964555,34.16,81039.48,0.2,0.13667,0.0001,14.01048]
[1778116964773,34.16,81039.48,0.2,0.13667,0.0001,14.01048]
[1778116964782,34.16,81039.48,0.2,0.13667,0.0001,14.01048]
[1778116964803,34.16,81039.48,0.2,0.13667,0.0001,14.01048]
[1778116964835,34.16,81039.48,0.2,0.13667,0.0001,14.01048]
[1778116964961,34.16,81036.72,0.2,0.13639,0.0001,13.99072]
[1778116966564,34.16,81035.79,0.2,0.1363,0.0001,13.98416]
[1778116966588,34.16,81035.79,0.2,0.1363,0.0001,13.98416]
[1778116966975,34.16,81035.67,0.2,0.13629,0.0001,13.98343]
[1778116968590,34.16,81038.02,0.2,0.13653,0.0001,14.00048]
[1778116968616,34.16,81038.02,0.2,0.13653,0.0001,14.00048]
[1778116968625,34.16,81038.02,0.2,0.13653,0.0001,14.00048]
[1778116968673,34.16,81038.02,0.2,0.13653,0.0001,14.00048]
[1778116970280,34.16,81045.42,0.2,0.13727,0.0001,14.05391]
[1778116972742,34.16,81039.32,0.2,0.13666,0.0001,14.01012]
[1778116973017,34.16,81039.45,0.2,0.13668,0.0001,14.01115]
[1778116974999,34.16,81038.62,0.2,0.13659,0.0001,14.00529]
[1778116975094,34.16,81039.94,0.2,0.13673,0.0001,14.01491]
[1778116980524,34.16,81044.13,0.2,0.13716,0.0001,14.04553]
[1778116980583,34.16,81044.13,0.2,0.13716,0.0001,14.04553]
[1778116983078,34.16,81044.41,0.2,0.13719,0.0001,14.04768]
[1778116984171,34.16,81043.15,0.2,0.13706,0.0001,14.03869]
[1778116984235,34.16,81043.15,0.2,0.13706,0.0001,14.03869]
[1778116984266,34.16,81043.89,0.2,0.13714,0.0001,14.0441]
[1778116984297,34.16,81043.89,0.2,0.13714,0.0001,14.0441]
[1778116984776,34.16,81043.89,0.2,0.13714,0.0001,14.0441]
[1778116984971,34.16,81043.89,0.2,0.13714,0.0001,14.0441]
[1778116984990,34.16,81043.89,0.2,0.13714,0.0001,14.0441]
[1778116985051,34.16,81043.89,0.2,0.13714,0.0001,14.0441]
[1778116985169,34.16,81052.61,0.2,0.13801,0.0001,14.10696]
[1778116986804,34.16,81052.61,0.2,0.13802,0.0001,14.10704]
[1778116986836,34.16,81052.61,0.2,0.13802,0.0001,14.10704]
[1778116987116,34.16,81061.59,0.2,0.13892,0.0001,14.17173]
[1778116988812,34.16,81061.32,0.2,0.13889,0.0001,14.16969]
[1778116989243,34.16,81061.98,0.2,0.13896,0.0001,14.17436]
[1778116994269,34.16,81061.26,0.2,0.13888,0.0001,14.16877]
[1778116994886,34.16,81062.19,0.2,0.13897,0.0001,14.17538]
[1778116994892,34.16,81062.19,0.2,0.13897,0.0001,14.17538]
[1778116994899,34.16,81062.19,0.2,0.13897,0.0001,14.17538]
[1778116996916,34.16,81066.58,0.2,0.13942,0.0001,14.20736]
[1778116996926,34.16,81066.58,0.2,0.13942,0.0001,14.20736]
[1778116997291,34.16,81068.07,0.2,0.13958,0.0001,14.21821]
[1778116997909,34.16,81068.07,0.2,0.13958,0.0001,14.21821]
[1778116998774,34.16,81067.98,0.2,0.13957,0.0001,14.21767]
[1778116998804,34.16,81067.98,0.2,0.13957,0.0001,14.21767]
[1778116998822,34.16,81067.98,0.2,0.13957,0.0001,14.21767]
[1778116998952,34.16,81067.98,0.2,0.13957,0.0001,14.21767]
[1778116999202,34.16,81072.85,0.2,0.14007,0.0001,14.25289]
[1778117000966,34.16,81080.34,0.2,0.14083,0.0001,14.30697]
[1778117001250,34.16,81082.59,0.2,0.14106,0.0001,14.32317]
[1778117002295,34.16,81073.08,0.2,0.14009,0.0001,14.25445]
[1778117007322,34.16,81079.59,0.2,0.14075,0.0001,14.30133]
[1778117012326,34.16,81086.36,0.2,0.14139,0.0001,14.34473]
[1778117016381,34.16,81080.55,0.2,0.14079,0.0001,14.30211]
[1778117016448,34.16,81080.55,0.2,0.14079,0.0001,14.30211]
[1778117016547,34.16,81080.55,0.2,0.14079,0.0001,14.30211]
[1778117016555,34.16,81080.55,0.2,0.14079,0.0001,14.30211]
[1778117017021,34.16,81080.55,0.2,0.14079,0.0001,14.30211]
[1778117017215,34.16,81088.27,0.2,0.14158,0.0001,14.35782]
[1778117017334,34.16,81088.27,0.2,0.14158,0.0001,14.35782]
[1778117017528,34.16,81088.27,0.2,0.14158,0.0001,14.35782]
[1778117017923,34.16,81088.27,0.2,0.14158,0.0001,14.35782]
[1778117017950,34.16,81088.27,0.2,0.14158,0.0001,14.35782]
[1778117017993,34.16,81102.69,0.2,0.14306,0.0001,14.46203]
[1778117019266,34.16,81102.69,0.2,0.14306,0.0001,14.46203]
[1778117019288,34.16,81102.69,0.2,0.14306,0.0001,14.46203]
[1778117019276,34.16,81110.09,0.2,0.14383,0.0001,14.51549]
[1778117019422,34.16,81110.09,0.2,0.14383,0.0001,14.51549]
[1778117019836,34.16,81110.09,0.2,0.14383,0.0001,14.51549]
[1778117021229,34.16,81113.58,0.2,0.14419,0.0001,14.54061]
[1778117021260,34.16,81113.58,0.2,0.14419,0.0001,14.54061]
[1778117021316,34.16,81114.42,0.2,0.14427,0.0001,14.54653]
[1778117022133,34.16,81114.42,0.2,0.14427,0.0001,14.54653]
[1778117023255,34.16,81114.8,0.2,0.14431,0.0001,14.54911]
[1778117024306,34.16,81114.47,0.2,0.14427,0.0001,14.54639]
[1778117025264,34.16,81114.47,0.2,0.14427,0.0001,14.54639]
[1778117025284,34.16,81114.47,0.2,0.14427,0.0001,14.54639]
[1778117025287,34.16,81114.47,0.2,0.14427,0.0001,14.54639]
[1778117025308,34.16,81114.47,0.2,0.14427,0.0001,14.54639]
[1778117025317,34.16,81114.47,0.2,0.14427,0.0001,14.54639]
[1778117025345,34.16,81116.8,0.2,0.14451,0.0001,14.5631]
[1778117026012,34.16,81116.8,0.2,0.14451,0.0001,14.5631]
[1778117026163,34.16,81118.9,0.2,0.14473,0.0001,14.57813]
[1778117027289,34.16,81118.9,0.2,0.14473,0.0001,14.57813]
[1778117027321,34.16,81118.9,0.2,0.14473,0.0001,14.57813]
[1778117027328,34.16,81122.75,0.2,0.14512,0.0001,14.60582]
[1778117027670,34.16,81122.75,0.2,0.14512,0.0001,14.60582]
[1778117027692,34.16,81122.75,0.2,0.14512,0.0001,14.60582]
[1778117028106,34.16,81122.75,0.2,0.14512,0.0001,14.60582]
[1778117028212,34.16,81122.75,0.2,0.14512,0.0001,14.60582]
[1778117028225,34.16,81126.17,0.2,0.14548,0.0001,14.63063]
[1778117029357,34.16,81126.17,0.2,0.14548,0.0001,14.63063]
[1778117029390,34.16,81126.17,0.2,0.14548,0.0001,14.63063]
[1778117029506,34.16,81134.01,0.2,0.1463,0.0001,14.68742]
[1778117033113,34.16,81131.29,0.2,0.14602,0.0001,14.66758]
[1778117033263,34.16,81131.29,0.2,0.14602,0.0001,14.66758]
[1778117033316,34.16,81131.29,0.2,0.14602,0.0001,14.66758]
[1778117033344,34.16,81130.9,0.2,0.14597,0.0001,14.6647]
[1778117033377,34.16,81130.9,0.2,0.14597,0.0001,14.6647]
[1778117033444,34.16,81130.9,0.2,0.14597,0.0001,14.6647]
[1778117035374,34.16,81122.79,0.2,0.14513,0.0001,14.60585]
[1778117035392,34.16,81122.79,0.2,0.14513,0.0001,14.60585]
[1778117035579,34.16,81119.71,0.2,0.1448,0.0001,14.58354]
[1778117037379,34.16,81119.71,0.2,0.1448,0.0001,14.58356]
[1778117038285,34.16,81119.77,0.2,0.14481,0.0001,14.58405]
[1778117040060,34.16,81119.45,0.2,0.14478,0.0001,14.58178]
[1778117040147,34.16,81119.45,0.2,0.14478,0.0001,14.58178]
[1778117040341,34.16,81119.03,0.2,0.14474,0.0001,14.57886]
[1778117041432,34.16,81119.46,0.2,0.14478,0.0001,14.58197]
[1778117041437,34.16,81119.46,0.2,0.14478,0.0001,14.58197]
[1778117041447,34.16,81119.46,0.2,0.14478,0.0001,14.58197]
[1778117043017,34.16,81118.26,0.2,0.14466,0.0001,14.57334]
[1778117043281,34.16,81119.8,0.2,0.14482,0.0001,14.58455]
[1778117043458,34.16,81119.8,0.2,0.14482,0.0001,14.58455]
[1778117043462,34.16,81119.8,0.2,0.14482,0.0001,14.58455]
[1778117044325,34.16,81119.8,0.2,0.14482,0.0001,14.58455]
[1778117044353,34.16,81125.19,0.2,0.14538,0.0001,14.62365]
[1778117044982,34.16,81125.19,0.2,0.14538,0.0001,14.62365]
[1778117044989,34.16,81125.19,0.2,0.14538,0.0001,14.62365]
[1778117045023,34.16,81125.19,0.2,0.14538,0.0001,14.62365]
[1778117045124,34.16,81129.9,0.2,0.14587,0.0001,14.65781]
[1778117045477,34.16,81129.9,0.2,0.14587,0.0001,14.65781]
[1778117046259,34.16,81129.88,0.2,0.14587,0.0001,14.65766]
[1778117047505,34.16,81128.28,0.2,0.1457,0.0001,14.64601]
[1778117047514,34.16,81128.28,0.2,0.1457,0.0001,14.64601]
[1778117047539,34.16,81128.28,0.2,0.1457,0.0001,14.64594]
[1778117049524,34.16,81129.0,0.2,0.14578,0.0001,14.6511]
[1778117050288,34.16,81129.5,0.2,0.14583,0.0001,14.65465]
[1778117051552,34.16,81130.19,0.2,0.1459,0.0001,14.65957]
[1778117051563,34.16,81130.19,0.2,0.1459,0.0001,14.65957]
[1778117051855,34.16,81130.19,0.2,0.1459,0.0001,14.65957]
[1778117051858,34.16,81130.19,0.2,0.1459,0.0001,14.65957]
[1778117052252,34.16,81130.19,0.2,0.1459,0.0001,14.65957]
[1778117052323,34.16,81129.96,0.2,0.14587,0.0001,14.65782]
[1778117052718,34.16,81129.96,0.2,0.14587,0.0001,14.65782]
[1778117053307,34.16,81129.96,0.2,0.14587,0.0001,14.65782]
[1778117053310,34.16,81129.96,0.2,0.14587,0.0001,14.65782]
[1778117053312,34.16,81129.96,0.2,0.14587,0.0001,14.65782]
[1778117053346,34.16,81129.96,0.2,0.14587,0.0001,14.65782]
[1778117052796,34.16,81129.62,0.2,0.14584,0.0001,14.65525]
[1778117053568,34.16,81129.62,0.2,0.14584,0.0001,14.65525]
[1778117054341,34.16,81129.14,0.2,0.14579,0.0001,14.65167]
[1778117055103,34.16,81129.14,0.2,0.14579,0.0001,14.65167]
[1778117055136,34.16,81129.14,0.2,0.14579,0.0001,14.65167]
[1778117055153,34.16,81129.14,0.2,0.14579,0.0001,14.65167]
[1778117055156,34.16,81129.14,0.2,0.14579,0.0001,14.65167]
[1778117055238,34.16,81129.14,0.2,0.14579,0.0001,14.65167]
[1778117055273,34.16,81127.72,0.2,0.14564,0.0001,14.64128]
[1778117061132,34.16,81128.49,0.2,0.14571,0.0001,14.64627]
[1778117067305,34.15,81133.08,0.2,0.14617,0.0001,14.67866]
[1778117070860,34.15,81131.26,0.2,0.14597,0.0001,14.66468]
[1778117070988,34.15,81131.26,0.2,0.14597,0.0001,14.66468]
[1778117071069,34.15,81130.89,0.2,0.14589,0.0001,14.65702]
[1778117071474,34.15,81130.89,0.2,0.14589,0.0001,14.65702]
[1778117071791,34.15,81131.61,0.2,0.14597,0.0001,14.66204]
[1778117074337,34.15,81131.39,0.2,0.14594,0.0001,14.66026]
[1778117074360,34.15,81130.97,0.2,0.14589,0.0001,14.65701]
[1778117074567,34.15,81130.97,0.2,0.14589,0.0001,14.65701]
[1778117074908,34.15,81130.97,0.2,0.14589,0.0001,14.65701]
[1778117075080,34.15,81130.62,0.2,0.14585,0.0001,14.65428]
[1778117080772,34.15,81130.41,0.2,0.14581,0.0001,14.65155]
[1778117085807,34.15,81130.27,0.2,0.14578,0.0001,14.64949]
[1778117090842,34.14,81128.3,0.2,0.14556,0.0001,14.63413]
[1778117091853,34.14,81128.3,0.2,0.14556,0.0001,14.63413]
[1778117091958,34.14,81128.3,0.2,0.14556,0.0001,14.63413]
[1778117092067,34.14,81128.3,0.2,0.14556,0.0001,14.63413]
[1778117092079,34.14,81128.3,0.2,0.14556,0.0001,14.63413]
[1778117092162,34.14,81127.91,0.2,0.14552,0.0001,14.63109]
[1778117093302,34.14,81127.91,0.2,0.14552,0.0001,14.63109]
[1778117093362,34.14,81118.21,0.2,0.1445,0.0001,14.56061]
[1778117093893,34.14,81118.21,0.2,0.1445,0.0001,14.56061]
[1778117094046,34.14,81118.21,0.2,0.1445,0.0001,14.56061]
[1778117094063,34.14,81118.21,0.2,0.1445,0.0001,14.56061]
[1778117094078,34.14,81120.2,0.2,0.14471,0.0001,14.57481]
[1778117095000,34.14,81120.2,0.2,0.14471,0.0001,14.57481]
[1778117096069,34.14,81121.32,0.2,0.14482,0.0001,14.58281]
[1778117097656,34.14,81121.4,0.2,0.14483,0.0001,14.5831]
[1778117100491,34.14,81121.43,0.2,0.14482,0.0001,14.58287]
[1778117101048,34.14,81121.43,0.2,0.14482,0.0001,14.58287]
[1778117101277,34.14,81126.2,0.2,0.14532,0.0001,14.61728]
[1778117102781,34.14,81126.01,0.2,0.1453,0.0001,14.61572]
[1778117104164,34.14,81126.01,0.2,0.14529,0.0001,14.61552]
[1778117104383,34.14,81124.93,0.2,0.14518,0.0001,14.6075]
[1778117108201,34.14,81118.83,0.2,0.14453,0.0001,14.56274]
[1778117108206,34.14,81118.83,0.2,0.14453,0.0001,14.56274]
[1778117108212,34.14,81118.83,0.2,0.14453,0.0001,14.56274]
[1778117110222,34.14,81118.51,0.2,0.1445,0.0001,14.56014]
[1778117110245,34.14,81118.51,0.2,0.1445,0.0001,14.56014]
[1778117110254,34.14,81119.64,0.2,0.14461,0.0001,14.56819]
[1778117111602,34.14,81119.64,0.2,0.14461,0.0001,14.56806]
[1778117113179,34.14,81138.81,0.2,0.14661,0.00011,14.70669]
[1778117117348,34.13,81139.09,0.2,0.14662,0.00011,14.70782]
[1778117117384,34.13,81139.09,0.2,0.14662,0.00011,14.70782]
[1778117118227,34.13,81151.55,0.2,0.14793,0.00011,14.79786]
[1778117120242,34.13,81155.58,0.2,0.14836,0.00011,14.82706]
[1778117120285,34.13,81155.58,0.2,0.14836,0.00011,14.82706]
[1778117120313,34.13,81158.99,0.2,0.14872,0.00011,14.85168]
[1778117121680,34.13,81160.03,0.2,0.14882,0.00011,14.85906]
[1778117121721,34.13,81160.03,0.2,0.14882,0.00011,14.85906]
[1778117122378,34.13,81160.03,0.2,0.14882,0.00011,14.85906]
[1778117122411,34.13,81159.76,0.2,0.14879,0.00011,14.8569]
[1778117127439,34.13,81164.31,0.2,0.14926,0.00011,14.88889]
[1778117130703,34.13,81167.51,0.2,0.14959,0.00011,14.91151]
[1778117131121,34.13,81167.71,0.2,0.14957,0.00011,14.90794]
[1778117136213,34.13,81168.9,0.2,0.14968,0.00011,14.91571]
[1778117139977,34.12,81173.28,0.2,0.15014,0.00011,14.94663]
[1778117140185,34.12,81173.86,0.2,0.1502,0.00011,14.95061]
[1778117143438,34.12,81175.34,0.2,0.15035,0.00011,14.9609]
[1778117143572,34.12,81175.33,0.2,0.15034,0.00011,14.9606]
[1778117143592,34.12,81175.33,0.2,0.15034,0.00011,14.9606]
[1778117143621,34.12,81175.33,0.2,0.15034,0.00011,14.9606]
[1778117143654,34.12,81175.33,0.2,0.15034,0.00011,14.9606]
[1778117143723,34.12,81175.33,0.2,0.15034,0.00011,14.9606]
[1778117144348,34.12,81164.65,0.2,0.1492,0.00011,14.88278]
[1778117145245,34.12,81164.65,0.2,0.1492,0.00011,14.88278]
[1778117145300,34.12,81164.65,0.2,0.1492,0.00011,14.88278]
[1778117145362,34.12,81164.65,0.2,0.1492,0.00011,14.88278]
[1778117145387,34.12,81164.65,0.2,0.1492,0.00011,14.88278]
[1778117145372,34.12,81147.65,0.2,0.1474,0.00011,14.75913]
[1778117148241,34.12,81135.72,0.2,0.14613,0.0001,14.67181]
[1778117148716,34.12,81135.72,0.2,0.14613,0.0001,14.67181]
[1778117148733,34.12,81135.72,0.2,0.14613,0.0001,14.67181]
[1778117149248,34.12,81136.09,0.2,0.14617,0.0001,14.67437]
[1778117149976,34.12,81136.09,0.2,0.14617,0.0001,14.67437]
[1778117150060,34.12,81136.09,0.2,0.14617,0.0001,14.67437]
[1778117150255,34.12,81137.39,0.2,0.1463,0.0001,14.68368]
[1778117152781,34.12,81129.49,0.2,0.14547,0.0001,14.62592]
[1778117152800,34.12,81129.49,0.2,0.14547,0.0001,14.62592]
[1778117153275,34.12,81128.49,0.2,0.14536,0.0001,14.61835]
[1778117155949,34.12,81131.04,0.2,0.14562,0.0001,14.63622]
[1778117156297,34.12,81131.28,0.2,0.14564,0.0001,14.63763]
[1778117161342,34.11,81133.1,0.2,0.14582,0.0001,14.65012]
[1778117166986,34.11,81136.93,0.2,0.14619,0.0001,14.67612]
[1778117172409,34.11,81137.03,0.2,0.14618,0.0001,14.67503]
[1778117178452,34.1,81137.39,0.2,0.14619,0.0001,14.67583]
[1778117181563,34.1,81139.5,0.2,0.1464,0.00011,14.69022]
[1778117181681,34.1,81139.5,0.2,0.1464,0.00011,14.69022]
[1778117182482,34.1,81139.58,0.2,0.1464,0.00011,14.69049]
[1778117182725,34.1,81139.58,0.2,0.1464,0.00011,14.69049]
[1778117183112,34.1,81139.58,0.2,0.1464,0.00011,14.69049]
[1778117183148,34.1,81139.58,0.2,0.1464,0.00011,14.69049]
[1778117183366,34.1,81139.58,0.2,0.1464,0.00011,14.69049]
[1778117183374,34.1,81139.58,0.2,0.1464,0.00011,14.69049]
[1778117183487,34.1,81132.16,0.2,0.14561,0.0001,14.63608]
[1778117184655,34.1,81136.02,0.2,0.14602,0.0001,14.66409]
[1778117184870,34.1,81136.02,0.2,0.14602,0.0001,14.66409]
[1778117184878,34.1,81136.02,0.2,0.14602,0.0001,14.66409]
[1778117185139,34.1,81136.02,0.2,0.14602,0.0001,14.66409]
[1778117185399,34.1,81138.39,0.2,0.14626,0.0001,14.68101]
[1778117186158,34.1,81138.39,0.2,0.14626,0.0001,14.68101]
[1778117186426,34.1,81141.37,0.2,0.14657,0.00011,14.70235]
[1778117187162,34.1,81141.37,0.2,0.14657,0.00011,14.70235]
[1778117187169,34.1,81141.37,0.2,0.14657,0.00011,14.70235]
[1778117187239,34.1,81142.07,0.2,0.14664,0.00011,14.7071]
[1778117189184,34.1,81142.07,0.2,0.14664,0.00011,14.7071]
[1778117189499,34.1,81145.12,0.2,0.14695,0.00011,14.72856]
[1778117191208,34.1,81145.41,0.2,0.14698,0.00011,14.73031]
[1778117191212,34.1,81145.41,0.2,0.14698,0.00011,14.73031]
[1778117191249,34.1,81145.41,0.2,0.14698,0.00011,14.73031]
[1778117191350,34.1,81146.71,0.2,0.14707,0.00011,14.73459]
[1778117193232,34.09,81146.62,0.2,0.14705,0.00011,14.73355]
[1778117193467,34.09,81146.02,0.2,0.14699,0.00011,14.72881]
[1778117195253,34.09,81145.7,0.2,0.14695,0.00011,14.72612]
[1778117195257,34.09,81145.7,0.2,0.14695,0.00011,14.72612]
[1778117197287,34.09,81144.32,0.2,0.14679,0.00011,14.71537]
[1778117197290,34.09,81144.32,0.2,0.14679,0.00011,14.71537]
[1778117197747,34.09,81143.99,0.2,0.14675,0.00011,14.71262]
[1778117197848,34.09,81143.66,0.2,0.14671,0.00011,14.70987]
[1778117199307,34.09,81143.66,0.2,0.14671,0.00011,14.70987]
[1778117199318,34.09,81143.66,0.2,0.14671,0.00011,14.70987]
[1778117199329,34.09,81143.66,0.2,0.14671,0.00011,14.70987]
[1778117199356,34.09,81143.66,0.2,0.14671,0.00011,14.70987]
[1778117199408,34.09,81140.31,0.2,0.14635,0.00011,14.6852]
[1778117201332,34.09,81140.31,0.2,0.14635,0.00011,14.68488]
[1778117201433,34.09,81137.61,0.2,0.14606,0.0001,14.66498]
[1778117202000,34.09,81137.61,0.2,0.14606,0.0001,14.66498]
[1778117202010,34.09,81137.61,0.2,0.14606,0.0001,14.66498]
[1778117202138,34.09,81137.58,0.2,0.14605,0.0001,14.66447]
[1778117203354,34.09,81137.58,0.2,0.14605,0.0001,14.66447]
[1778117203455,34.09,81139.19,0.2,0.14622,0.00011,14.67587]
[1778117205379,34.09,81142.04,0.2,0.14651,0.00011,14.69627]
[1778117205395,34.09,81142.04,0.2,0.14651,0.00011,14.69627]
[1778117205480,34.09,81141.84,0.2,0.14649,0.00011,14.69451]
[1778117207403,34.08,81141.84,0.2,0.14648,0.00011,14.69418]
[1778117207504,34.08,81141.22,0.2,0.14641,0.00011,14.68934]
[1778117208129,34.08,81141.22,0.2,0.14641,0.00011,14.68934]
[1778117208467,34.08,81141.22,0.2,0.14641,0.00011,14.68934]
[1778117208444,34.08,81141.18,0.2,0.1464,0.00011,14.68873]
[1778117208858,34.08,81141.18,0.2,0.1464,0.00011,14.68873]
[1778117208868,34.08,81141.18,0.2,0.1464,0.00011,14.68873]
[1778117208880,34.08,81141.18,0.2,0.1464,0.00011,14.68873]
[1778117209428,34.08,81141.18,0.2,0.1464,0.00011,14.68873]
[1778117209454,34.08,81141.18,0.2,0.1464,0.00011,14.68873]
[1778117208922,34.08,81141.71,0.2,0.14645,0.00011,14.69225]
[1778117209670,34.08,81141.56,0.2,0.14643,0.00011,14.69083]
[1778117211456,34.08,81141.56,0.2,0.14643,0.00011,14.69083]
[1778117211460,34.08,81141.56,0.2,0.14643,0.00011,14.69083]
[1778117211481,34.08,81141.56,0.2,0.14643,0.00011,14.69083]
[1778117211682,34.08,81141.17,0.2,0.14638,0.00011,14.68733]
[1778117212932,34.08,81141.17,0.2,0.14638,0.00011,14.68733]
[1778117212935,34.08,81141.17,0.2,0.14638,0.00011,14.68733]
[1778117213466,34.08,81141.93,0.2,0.14646,0.00011,14.69251]
[1778117217530,34.08,81141.36,0.2,0.14638,0.00011,14.68701]
[1778117217533,34.08,81141.36,0.2,0.14638,0.00011,14.68701]
[1778117219555,34.08,81140.06,0.2,0.14623,0.00011,14.67689]
[1778117219566,34.08,81140.06,0.2,0.14623,0.00011,14.67689]
[1778117219738,34.08,81140.06,0.2,0.14622,0.00011,14.67655]
[1778117221085,34.08,81140.06,0.2,0.14622,0.00011,14.67655]
[1778117221583,34.07,81140.08,0.2,0.14622,0.00011,14.67637]
[1778117222509,34.07,81137.55,0.2,0.14595,0.0001,14.65767]
[1778117223615,34.07,81136.66,0.2,0.14585,0.0001,14.65088]
[1778117223620,34.07,81136.66,0.2,0.14585,0.0001,14.65088]
[1778117228629,34.07,81141.36,0.2,0.14632,0.00011,14.68347]
[1778117229688,34.07,81141.46,0.2,0.14633,0.00011,14.68385]
[1778117230504,34.07,81141.81,0.2,0.14636,0.00011,14.68605]
[1778117231701,34.07,81141.81,0.2,0.14636,0.00011,14.68605]
[1778117232429,34.07,81141.52,0.2,0.14632,0.00011,14.68326]
[1778117235753,34.07,81141.02,0.2,0.14625,0.00011,14.67861]
[1778117235791,34.06,81141.02,0.2,0.14625,0.00011,14.67827]
[1778117237778,34.06,81140.9,0.2,0.14623,0.00011,14.67706]
[1778117238456,34.06,81140.82,0.2,0.14622,0.00011,14.67615]
[1778117239806,34.06,81140.64,0.2,0.14619,0.00011,14.6745]
[1778117239825,34.06,81140.64,0.2,0.14619,0.00011,14.6745]
[1778117239892,34.06,81140.49,0.2,0.14617,0.00011,14.67308]
[1778117241832,34.06,81140.49,0.2,0.14617,0.00011,14.67275]
[1778117241865,34.06,81140.49,0.2,0.14617,0.00011,14.67275]
[1778117241882,34.06,81140.49,0.2,0.14617,0.00011,14.67275]
[1778117241975,34.06,81140.49,0.2,0.14617,0.00011,14.67275]
[1778117243727,34.06,81146.35,0.2,0.14677,0.00011,14.71467]
[1778117243734,34.06,81146.35,0.2,0.14677,0.00011,14.71467]
[1778117243856,34.06,81146.35,0.2,0.14677,0.00011,14.71467]
[1778117243863,34.06,81146.35,0.2,0.14677,0.00011,14.71467]
[1778117243911,34.06,81146.35,0.2,0.14677,0.00011,14.71456]
[1778117245880,34.06,81146.69,0.2,0.14681,0.00011,14.71687]
[1778117246523,34.06,81147.2,0.2,0.14686,0.00011,14.72042]
[1778117246815,34.06,81147.2,0.2,0.14686,0.00011,14.72042]
[1778117246821,34.06,81147.2,0.2,0.14686,0.00011,14.72042]
[1778117246822,34.06,81147.2,0.2,0.14686,0.00011,14.72042]
[1778117246932,34.06,81147.2,0.2,0.14685,0.00011,14.72027]
[1778117251967,34.06,81149.32,0.2,0.14703,0.00011,14.73011]
[1778117257002,34.06,81150.93,0.2,0.14719,0.00011,14.7411]
[1778117258031,34.06,81150.93,0.2,0.14719,0.00011,14.7411]
[1778117264053,34.05,81155.21,0.2,0.14763,0.00011,14.77123]
[1778117269124,34.05,81156.97,0.2,0.1478,0.00011,14.78343]
[1778117275132,34.05,81157.23,0.2,0.14782,0.00011,14.7843]
[1778117276953,34.05,81155.96,0.2,0.14768,0.00011,14.77491]
[1778117277481,34.05,81154.94,0.2,0.14757,0.00011,14.76736]
[1778117282256,34.05,81147.24,0.2,0.14675,0.00011,14.71089]
[1778117283520,34.05,81145.96,0.2,0.14661,0.00011,14.7015]
[1778117283585,34.05,81145.5,0.2,0.14656,0.00011,14.69808]
[1778117288795,34.05,81144.53,0.2,0.14646,0.00011,14.69075]
[1778117295272,34.05,81144.37,0.2,0.14643,0.00011,14.68908]
[1778117300307,34.05,81150.28,0.2,0.14705,0.00011,14.73164]
[1778117301422,34.05,81150.28,0.2,0.14705,0.00011,14.73164]
[1778117301430,34.05,81150.28,0.2,0.14705,0.00011,14.73164]
[1778117301567,34.05,81150.28,0.2,0.14705,0.00011,14.73164]
[1778117301442,34.05,81159.95,0.2,0.14807,0.00011,14.80184]
[1778117301640,34.05,81159.95,0.2,0.14807,0.00011,14.80184]
[1778117301676,34.05,81159.95,0.2,0.14807,0.00011,14.80184]
[1778117301714,34.05,81159.95,0.2,0.14807,0.00011,14.80184]
[1778117301804,34.05,81159.95,0.2,0.14807,0.00011,14.80184]
[1778117302000,34.05,81159.95,0.2,0.14807,0.00011,14.80184]
[1778117302327,34.05,81159.95,0.2,0.14807,0.00011,14.80168]
[1778117303334,34.05,81172.26,0.2,0.14938,0.00011,14.89132]
[1778117303646,34.05,81172.26,0.2,0.14938,0.00011,14.89132]
[1778117303667,34.05,81172.26,0.2,0.14938,0.00011,14.89132]
[1778117304595,34.05,81179.57,0.2,0.15016,0.00011,14.94449]
[1778117304780,34.05,81179.57,0.2,0.15016,0.00011,14.94449]
[1778117304806,34.05,81179.57,0.2,0.15016,0.00011,14.94449]
[1778117305549,34.05,81179.57,0.2,0.15016,0.00011,14.94449]
[1778117305347,34.05,81179.57,0.2,0.15016,0.00011,14.94461]
[1778117306618,34.05,81179.57,0.2,0.15016,0.00011,14.94461]
[1778117306653,34.05,81179.84,0.2,0.15019,0.00011,14.94669]
[1778117307362,34.05,81178.82,0.2,0.15008,0.00011,14.93938]
[1778117308651,34.05,81177.35,0.2,0.14992,0.00011,14.92853]
[1778117308680,34.05,81177.35,0.2,0.14992,0.00011,14.92853]
[1778117309375,34.05,81177.8,0.2,0.14997,0.00011,14.93169]
[1778117310653,34.05,81177.8,0.2,0.14997,0.00011,14.93169]
[1778117311590,34.04,81178.48,0.2,0.15,0.00011,14.93161]
[1778117312672,34.04,81178.5,0.2,0.15,0.00011,14.93163]
[1778117312683,34.04,81178.5,0.2,0.15,0.00011,14.93163]
[1778117312687,34.04,81178.5,0.2,0.15,0.00011,14.93163]
[1778117314699,34.04,81171.3,0.2,0.14923,0.00011,14.87899]
[1778117314704,34.04,81171.3,0.2,0.14923,0.00011,14.87899]
[1778117314709,34.04,81171.3,0.2,0.14923,0.00011,14.87899]
[1778117316721,34.04,81175.6,0.2,0.14969,0.00011,14.9102]
[1778117316732,34.04,81175.6,0.2,0.14969,0.00011,14.9102]
[1778117320778,34.04,81180.23,0.2,0.15018,0.00011,14.94364]
[1778117320784,34.04,81180.23,0.2,0.15018,0.00011,14.94364]
[1778117322794,34.04,81182.37,0.2,0.1504,0.00011,14.95902]
[1778117322803,34.04,81182.37,0.2,0.1504,0.00011,14.95902]
[1778117323870,34.04,81183.72,0.2,0.15055,0.00011,14.96875]
[1778117323879,34.04,81183.72,0.2,0.15055,0.00011,14.96875]
[1778117323885,34.04,81183.72,0.2,0.15055,0.00011,14.96875]
[1778117324828,34.04,81183.72,0.2,0.15054,0.00011,14.96863]
[1778117325487,34.04,81186.27,0.2,0.15082,0.00011,14.98708]
[1778117325813,34.04,81186.27,0.2,0.15082,0.00011,14.98708]
[1778117326867,34.04,81188.55,0.2,0.15106,0.00011,15.00354]
[1778117327318,34.04,81188.55,0.2,0.15106,0.00011,15.00354]
[1778117327358,34.04,81188.55,0.2,0.15106,0.00011,15.00354]
[1778117332536,34.04,81188.88,0.2,0.15108,0.00011,15.00496]
[1778117337571,34.04,81186.5,0.2,0.15081,0.00011,14.98691]
[1778117342607,34.04,81187.72,0.2,0.15093,0.00011,14.99518]
[1778117343116,34.04,81187.72,0.2,0.15093,0.00011,14.99518]
[1778117345062,34.04,81191.38,0.2,0.15132,0.00011,15.02161]
[1778117345627,34.04,81191.38,0.2,0.15132,0.00011,15.02146]
[1778117346546,34.04,81191.38,0.2,0.15132,0.00011,15.02146]
[1778117346567,34.04,81191.38,0.2,0.15132,0.00011,15.02146]
[1778117346636,34.04,81191.92,0.2,0.15138,0.00011,15.02524]
[1778117346680,34.04,81191.92,0.2,0.15138,0.00011,15.02524]
[1778117347641,34.04,81192.25,0.2,0.15141,0.00011,15.02748]
[1778117348378,34.04,81192.25,0.2,0.15141,0.00011,15.02748]
[1778117349118,34.04,81194.0,0.2,0.1516,0.00011,15.04007]
[1778117349126,34.04,81194.0,0.2,0.1516,0.00011,15.04007]
[1778117349163,34.04,81194.0,0.2,0.1516,0.00011,15.04007]
[1778117349656,34.03,81194.31,0.2,0.15163,0.00011,15.04214]
[1778117351134,34.03,81198.06,0.2,0.15203,0.00011,15.06949]
[1778117351588,34.03,81198.22,0.2,0.15205,0.00011,15.07064]
[1778117351815,34.03,81198.22,0.2,0.15205,0.00011,15.07064]
[1778117352493,34.03,81198.22,0.2,0.15205,0.00011,15.07064]
[1778117352922,34.03,81199.94,0.2,0.15223,0.00011,15.08316]
[1778117353615,34.03,81199.94,0.2,0.15223,0.00011,15.08316]
[1778117353620,34.03,81199.94,0.2,0.15223,0.00011,15.08316]
[1778117353625,34.03,81199.94,0.2,0.15223,0.00011,15.08316]
[1778117353605,34.03,81199.95,0.2,0.15223,0.00011,15.08319]
[1778117353716,34.03,81200.01,0.2,0.15224,0.00011,15.08359]
[1778117354999,34.03,81200.01,0.2,0.15224,0.00011,15.08359]
[1778117355007,34.03,81200.01,0.2,0.15224,0.00011,15.08359]
[1778117355669,34.03,81199.9,0.2,0.15223,0.00011,15.08275]
[1778117356605,34.03,81199.9,0.2,0.15223,0.00011,15.08275]
[1778117357074,34.03,81207.64,0.2,0.15306,0.00011,15.13914]
[1778117359226,34.03,81208.92,0.2,0.1532,0.00011,15.14824]
[1778117359245,34.03,81208.92,0.2,0.1532,0.00011,15.14824]
[1778117359327,34.03,81209.6,0.2,0.15327,0.00011,15.15308]
[1778117361005,34.03,81209.6,0.2,0.15327,0.00011,15.15296]
[1778117361346,34.03,81209.6,0.2,0.15327,0.00011,15.15296]
[1778117363279,34.03,81213.21,0.2,0.15366,0.00011,15.17902]
[1778117363564,34.03,81217.89,0.2,0.15416,0.00011,15.21298]
[1778117365307,34.03,81218.06,0.2,0.15418,0.00011,15.21404]
[1778117365312,34.03,81218.06,0.2,0.15418,0.00011,15.21404]
[1778117365399,34.03,81218.14,0.2,0.15419,0.00011,15.21444]
[1778117366759,34.03,81218.26,0.2,0.1542,0.00011,15.21532]
[1778117366768,34.03,81218.26,0.2,0.1542,0.00011,15.21532]
[1778117366948,34.03,81218.26,0.2,0.1542,0.00011,15.21532]
[1778117367325,34.03,81218.26,0.2,0.1542,0.00011,15.21532]
[1778117367327,34.03,81218.26,0.2,0.1542,0.00011,15.21532]
[1778117367351,34.03,81218.26,0.2,0.1542,0.00011,15.21532]
[1778117367368,34.03,81218.26,0.2,0.1542,0.00011,15.21532]
[1778117367581,34.03,81218.26,0.2,0.1542,0.00011,15.21532]
[1778117367649,34.03,81218.81,0.2,0.15425,0.00011,15.21897]
[1778117369353,34.03,81219.33,0.2,0.15431,0.00011,15.22258]
[1778117369605,34.03,81220.53,0.2,0.15444,0.00011,15.23116]
[1778117370122,34.03,81220.53,0.2,0.15444,0.00011,15.23116]
[1778117370482,34.03,81220.53,0.2,0.15444,0.00011,15.23116]
[1778117370485,34.03,81220.53,0.2,0.15444,0.00011,15.23116]
[1778117370487,34.03,81220.53,0.2,0.15444,0.00011,15.23116]
[1778117370492,34.03,81220.53,0.2,0.15444,0.00011,15.23116]
[1778117370562,34.03,81221.01,0.2,0.15448,0.00011,15.23447]
[1778117371379,34.03,81221.01,0.2,0.15448,0.00011,15.23447]
[1778117371634,34.03,81221.01,0.2,0.15444,0.00011,15.22947]
[1778117373005,34.03,81221.64,0.2,0.15451,0.00011,15.23387]
[1778117373159,34.03,81221.64,0.2,0.15451,0.00011,15.23387]
[1778117373402,34.03,81221.64,0.2,0.15451,0.00011,15.23387]
[1778117373443,34.03,81221.64,0.2,0.15451,0.00011,15.23387]
[1778117373480,34.03,81222.04,0.2,0.15455,0.00011,15.23659]
[1778117373884,34.03,81222.04,0.2,0.15455,0.00011,15.23659]
[1778117373898,34.03,81222.04,0.2,0.15455,0.00011,15.23659]
[1778117374280,34.03,81222.04,0.2,0.15455,0.00011,15.23659]
[1778117374428,34.03,81222.04,0.2,0.15455,0.00011,15.23659]
[1778117374566,34.03,81222.17,0.2,0.15456,0.00011,15.23734]
[1778117375421,34.03,81222.17,0.2,0.15456,0.00011,15.23734]
[1778117375451,34.03,81222.17,0.2,0.15456,0.00011,15.23734]
[1778117375520,34.03,81222.99,0.2,0.15465,0.00011,15.24312]
[1778117377448,34.03,81222.99,0.2,0.15464,0.00011,15.24291]
[1778117377652,34.03,81222.75,0.2,0.15461,0.00011,15.24095]
[1778117377927,34.03,81222.75,0.2,0.15461,0.00011,15.24095]
[1778117378068,34.03,81222.75,0.2,0.15461,0.00011,15.24095]
[1778117379481,34.03,81221.33,0.2,0.15446,0.00011,15.23037]
[1778117379488,34.03,81221.33,0.2,0.15446,0.00011,15.23037]
[1778117380726,34.03,81211.04,0.2,0.15333,0.00011,15.15489]
[1778117381498,34.03,81211.04,0.2,0.15333,0.00011,15.15489]
[1778117381504,34.03,81211.04,0.2,0.15333,0.00011,15.15489]
[1778117384600,34.02,81215.55,0.2,0.15382,0.00011,15.18747]
[1778117384610,34.02,81215.55,0.2,0.15382,0.00011,15.18747]
[1778117384622,34.02,81215.55,0.2,0.15382,0.00011,15.18747]
[1778117389623,34.02,81206.29,0.2,0.1528,0.00011,15.11934]
[1778117391621,34.02,81212.16,0.2,0.15344,0.00011,15.16204]
[1778117391625,34.02,81212.16,0.2,0.15344,0.00011,15.16204]
[1778117392797,34.02,81212.09,0.2,0.15343,0.00011,15.16134]
[1778117392872,34.02,81212.09,0.2,0.15343,0.00011,15.16134]
[1778117393642,34.02,81212.09,0.2,0.15343,0.00011,15.16134]
[1778117393664,34.02,81212.09,0.2,0.15343,0.00011,15.16134]
[1778117394225,34.02,81212.95,0.2,0.15352,0.00011,15.16741]
[1778117395009,34.02,81212.95,0.2,0.15352,0.00011,15.16741]
[1778117395663,34.02,81212.95,0.2,0.15352,0.00011,15.16741]
[1778117396660,34.02,81213.74,0.2,0.1536,0.00011,15.17297]
[1778117399699,34.02,81215.13,0.2,0.15375,0.00011,15.1829]
[1778117399703,34.02,81215.13,0.2,0.15375,0.00011,15.1829]
[1778117400042,34.02,81215.5,0.2,0.15378,0.00011,15.18537]
[1778117400935,34.02,81215.5,0.2,0.15378,0.00011,15.18537]
[1778117401630,34.02,81212.99,0.2,0.15351,0.00011,15.16694]
[1778117401724,34.02,81212.99,0.2,0.15351,0.00011,15.16694]
[1778117401745,34.02,81212.99,0.2,0.15351,0.00011,15.16694]
[1778117402693,34.02,81211.27,0.2,0.15332,0.00011,15.15427]
[1778117402778,34.02,81211.27,0.2,0.15332,0.00011,15.15427]
[1778117403688,34.02,81215.9,0.2,0.15382,0.00011,15.18796]
[1778117404026,34.02,81215.9,0.2,0.15382,0.00011,15.18796]
[1778117406066,34.02,81219.98,0.2,0.15426,0.00011,15.21756]
[1778117406083,34.02,81219.98,0.2,0.15426,0.00011,15.21756]
[1778117407799,34.02,81214.48,0.2,0.15366,0.00011,15.17713]
[1778117407808,34.02,81214.48,0.2,0.15366,0.00011,15.17713]
[1778117408079,34.02,81214.48,0.2,0.15366,0.00011,15.17701]
[1778117409823,34.02,81214.48,0.2,0.15366,0.00011,15.17701]
[1778117410629,34.02,81215.53,0.2,0.15377,0.00011,15.18448]
[1778117415630,34.02,81215.12,0.2,0.15372,0.00011,15.18112]
[1778117418342,34.02,81215.29,0.2,0.15373,0.00011,15.1821]
[1778117418426,34.02,81215.29,0.2,0.15373,0.00011,15.1821]
[1778117418470,34.02,81215.29,0.2,0.15373,0.00011,15.1821]
[1778117418532,34.02,81215.29,0.2,0.15373,0.00011,15.1821]
[1778117418545,34.02,81219.43,0.2,0.15418,0.00011,15.21225]
[1778117419848,34.02,81219.43,0.2,0.15418,0.00011,15.21218]
[1778117419857,34.02,81219.43,0.2,0.15418,0.00011,15.21218]
[1778117420636,34.02,81224.63,0.2,0.15475,0.00011,15.25002]
[1778117423156,34.02,81225.51,0.2,0.15484,0.00011,15.25614]
[1778117423374,34.02,81225.51,0.2,0.15484,0.00011,15.25614]
[1778117423636,34.02,81225.51,0.2,0.15484,0.00011,15.25614]
[1778117423696,34.02,81225.72,0.2,0.15486,0.00011,15.25751]
[1778117423989,34.02,81225.72,0.2,0.15486,0.00011,15.25751]
[1778117424021,34.02,81225.72,0.2,0.15486,0.00011,15.25751]
[1778117424297,34.02,81225.56,0.2,0.15484,0.00011,15.25617]
[1778117425712,34.02,81225.56,0.2,0.15484,0.00011,15.25617]
[1778117425740,34.02,81224.28,0.2,0.1547,0.00011,15.24666]
[1778117428138,34.01,81227.22,0.2,0.15501,0.00011,15.26779]
[1778117432243,34.01,81235.44,0.2,0.15586,0.00011,15.32207]
[1778117437601,34.01,81239.77,0.2,0.15633,0.00011,15.35296]
[1778117439603,34.01,81240.14,0.2,0.15637,0.00011,15.35555]
[1778117444930,34.01,81237.97,0.2,0.15612,0.00011,15.33935]
[1778117449571,34.01,81244.11,0.2,0.15679,0.00011,15.38395]
[1778117449616,34.01,81244.11,0.2,0.15679,0.00011,15.38395]
[1778117449710,34.01,81246.06,0.2,0.15701,0.00011,15.39809]
[1778117451438,34.01,81246.2,0.2,0.15702,0.00011,15.399]
[1778117451468,34.01,81246.2,0.2,0.15702,0.00011,15.399]
[1778117451500,34.01,81246.2,0.2,0.15702,0.00011,15.399]
[1778117451543,34.01,81253.23,0.2,0.1578,0.00011,15.45024]
[1778117453260,34.01,81253.23,0.2,0.15779,0.00011,15.45007]
[1778117453405,34.01,81251.93,0.2,0.15765,0.00011,15.44038]
[1778117454540,34.01,81251.93,0.2,0.15765,0.00011,15.44038]
[1778117454639,34.01,81250.3,0.2,0.15746,0.00011,15.4283]
[1778117460310,34.01,81251.1,0.2,0.15754,0.00011,15.43335]
[1778117460561,34.01,81251.1,0.2,0.15754,0.00011,15.43335]
[1778117465156,34.0,81251.5,0.2,0.15757,0.00011,15.43537]
[1778117470526,34.0,81243.72,0.2,0.1567,0.00011,15.37777]
[1778117473547,34.0,81233.95,0.2,0.15562,0.00011,15.3062]
[1778117476120,34.0,81233.99,0.2,0.15563,0.00011,15.30649]
[1778117477593,34.0,81248.34,0.2,0.15721,0.00011,15.41127]
[1778117482610,34.0,81248.31,0.2,0.15719,0.00011,15.41033]
[1778117487466,34.0,81248.02,0.2,0.15715,0.00011,15.40755]
[1778117487928,34.0,81246.52,0.2,0.15698,0.00011,15.39644]
[1778117488180,34.0,81246.52,0.2,0.15698,0.00011,15.39644]
[1778117488755,34.0,81238.76,0.2,0.15612,0.00011,15.33959]
[1778117489241,34.0,81238.76,0.2,0.15612,0.00011,15.33959]
[1778117489659,34.0,81238.76,0.2,0.15612,0.00011,15.33945]
[1778117491444,34.0,81239.45,0.2,0.1562,0.00011,15.34442]
[1778117496709,34.0,81245.63,0.2,0.15683,0.00011,15.38425]
[1778117499745,34.0,81242.1,0.2,0.15644,0.00011,15.35825]
[1778117503496,34.0,81238.13,0.2,0.156,0.00011,15.329]
[1778117503671,34.0,81238.13,0.2,0.156,0.00011,15.329]
[1778117503757,34.0,81238.15,0.2,0.156,0.00011,15.32911]
[1778117504906,34.0,81232.84,0.2,0.15542,0.00011,15.29028]
[1778117510806,33.99,81222.11,0.2,0.15422,0.00011,15.21061]
[1778117515831,33.99,81220.18,0.2,0.154,0.00011,15.19575]
[1778117518198,33.99,81218.59,0.2,0.15382,0.00011,15.18397]
[1778117518779,33.99,81218.59,0.2,0.15382,0.00011,15.18397]
[1778117521656,33.99,81228.17,0.2,0.15486,0.00011,15.25329]
[1778117524759,33.99,81227.34,0.2,0.15476,0.00011,15.24651]
[1778117529943,33.99,81229.7,0.2,0.155,0.00011,15.26236]
[1778117535521,33.98,81219.48,0.2,0.15386,0.00011,15.18645]
[1778117540948,33.98,81221.87,0.2,0.15411,0.00011,15.20321]
[1778117546160,33.98,81220.61,0.2,0.15396,0.00011,15.19318]
[1778117552116,33.98,81221.61,0.2,0.15402,0.00011,15.19482]
[1778117553400,33.98,81228.31,0.2,0.15475,0.00011,15.24363]
[1778117553434,33.98,81225.53,0.2,0.15444,0.00011,15.22315]
[1778117555811,33.98,81225.53,0.2,0.15444,0.00011,15.22315]
[1778117556153,33.98,81225.07,0.2,0.15438,0.00011,15.21925]
[1778117561477,33.97,81225.27,0.2,0.15439,0.00011,15.22003]
[1778117567231,33.97,81232.31,0.2,0.15514,0.00011,15.2699]
[1778117570874,33.97,81231.52,0.2,0.15505,0.00011,15.26359]
[1778117571849,33.97,81240.27,0.2,0.156,0.00011,15.32726]
[1778117576872,33.97,81239.73,0.2,0.15594,0.00011,15.32299]
[1778117581911,33.97,81242.16,0.2,0.1562,0.00011,15.34026]
[1778117586929,33.97,81243.32,0.2,0.15632,0.00011,15.34828]
[1778117589993,33.97,81243.88,0.2,0.15637,0.00011,15.35208]
[1778117591937,33.97,81246.3,0.2,0.15664,0.00011,15.36957]
[1778117593963,33.97,81249.48,0.2,0.15698,0.00011,15.39252]
[1778117599456,33.96,81245.88,0.2,0.15657,0.00011,15.36537]
[1778117600014,33.96,81245.88,0.2,0.15657,0.00011,15.36537]
[1778117604429,33.96,81245.58,0.2,0.15653,0.00011,15.36265]
[1778117604447,33.96,81245.58,0.2,0.15653,0.00011,15.36265]
[1778117604501,33.96,81240.75,0.2,0.156,0.00011,15.3272]
[1778117605108,33.96,81240.75,0.2,0.156,0.00011,15.3272]
[1778117605499,33.96,81240.75,0.2,0.156,0.00011,15.32707]
[1778117610533,33.96,81240.42,0.2,0.15596,0.00011,15.32438]
[1778117612158,33.96,81240.69,0.2,0.15595,0.00011,15.3215]
[1778117612319,33.96,81240.69,0.2,0.15595,0.00011,15.3215]
[1778117612547,33.96,81240.81,0.2,0.15596,0.00011,15.32233]
[1778117614186,33.96,81241.08,0.2,0.15599,0.00011,15.32427]
[1778117618589,33.96,81229.18,0.2,0.15467,0.00011,15.23668]
[1778117620619,33.96,81227.52,0.2,0.15449,0.00011,15.22438]
[1778117620636,33.96,81227.52,0.2,0.15449,0.00011,15.22438]
[1778117625155,33.96,81214.01,0.2,0.15301,0.00011,15.12511]
[1778117626508,33.96,81213.04,0.2,0.1529,0.00011,15.11799]
[1778117631689,33.96,81202.5,0.2,0.15175,0.00011,15.04024]
[1778117632225,33.96,81202.5,0.2,0.15175,0.00011,15.04024]
[1778117632408,33.96,81202.5,0.2,0.15175,0.00011,15.04024]
[1778117637728,33.96,81204.39,0.2,0.15196,0.00011,15.05432]
[1778117641303,33.96,81204.28,0.2,0.15195,0.00011,15.05354]
[1778117642147,33.96,81203.68,0.2,0.15188,0.00011,15.04917]
[1778117642167,33.96,81203.68,0.2,0.15188,0.00011,15.04917]
[1778117642531,33.96,81203.68,0.2,0.15188,0.00011,15.04917]
[1778117642764,33.96,81193.64,0.2,0.1508,0.00011,14.97585]
[1778117646373,33.96,81189.6,0.2,0.15037,0.00011,14.94678]
[1778117647463,33.96,81190.23,0.2,0.15044,0.00011,14.95154]
[1778117647962,33.96,81190.23,0.2,0.15044,0.00011,14.95154]
[1778117648611,33.96,81184.43,0.2,0.14982,0.00011,14.90937]
[1778117648662,33.96,81184.43,0.2,0.14982,0.00011,14.90937]
[1778117648806,33.96,81184.43,0.2,0.14982,0.00011,14.90953]
[1778117650127,33.96,81184.5,0.2,0.14983,0.00011,14.91005]
[1778117650626,33.96,81184.5,0.2,0.14983,0.00011,14.91005]
[1778117650954,33.96,81184.53,0.2,0.14983,0.00011,14.91029]
[1778117651633,33.96,81184.53,0.2,0.14983,0.00011,14.91029]
[1778117652656,33.96,81184.53,0.2,0.14984,0.00011,14.91032]
[1778117652664,33.96,81184.53,0.2,0.14984,0.00011,14.91032]
[1778117652686,33.96,81184.53,0.2,0.14984,0.00011,14.91032]
[1778117652834,33.96,81186.83,0.2,0.15008,0.00011,14.92713]
[1778117653127,33.96,81186.83,0.2,0.15008,0.00011,14.92713]
[1778117653683,33.96,81186.83,0.2,0.15008,0.00011,14.92713]
[1778117654672,33.96,81192.31,0.2,0.15067,0.00011,14.96737]
[1778117654975,33.96,81193.01,0.2,0.15075,0.00011,14.97265]
[1778117656695,33.96,81196.06,0.2,0.15108,0.00011,14.99509]
[1778117656701,33.96,81196.06,0.2,0.15108,0.00011,14.99509]
[1778117660421,33.96,81191.32,0.2,0.15058,0.00011,14.96114]
[1778117660752,33.96,81191.32,0.2,0.15058,0.00011,14.96114]
[1778117660779,33.96,81191.32,0.2,0.15058,0.00011,14.96114]
[1778117660890,33.96,81190.1,0.2,0.15045,0.00011,14.95242]
[1778117661198,33.96,81190.1,0.2,0.15045,0.00011,14.95242]
[1778117661207,33.96,81190.1,0.2,0.15045,0.00011,14.95242]
[1778117661233,33.96,81190.1,0.2,0.15045,0.00011,14.95242]
[1778117661644,33.96,81190.1,0.2,0.15045,0.00011,14.95242]
[1778117661973,33.96,81190.1,0.2,0.15045,0.00011,14.95242]
[1778117661903,33.96,81182.24,0.2,0.14961,0.00011,14.89526]
[1778117662046,33.96,81182.24,0.2,0.14961,0.00011,14.89526]
[1778117662172,33.96,81182.24,0.2,0.14961,0.00011,14.89526]
[1778117662419,33.96,81182.24,0.2,0.14961,0.00011,14.89526]
[1778117662773,33.96,81182.24,0.2,0.14961,0.00011,14.89526]
[1778117662944,33.96,81182.24,0.2,0.14961,0.00011,14.89526]
[1778117662961,33.96,81182.24,0.2,0.14961,0.00011,14.89526]
[1778117662964,33.96,81182.24,0.2,0.14961,0.00011,14.89526]
[1778117662960,33.96,81176.16,0.2,0.14897,0.00011,14.85097]
[1778117663033,33.96,81176.16,0.2,0.14897,0.00011,14.85097]
[1778117663061,33.96,81176.16,0.2,0.14897,0.00011,14.85097]
[1778117663111,33.96,81176.16,0.2,0.14897,0.00011,14.85097]
[1778117663140,33.96,81176.16,0.2,0.14897,0.00011,14.85097]
[1778117663396,33.96,81176.16,0.2,0.14897,0.00011,14.85097]
[1778117663415,33.96,81176.16,0.2,0.14897,0.00011,14.85097]
[1778117663914,33.96,81175.19,0.2,0.14886,0.00011,14.84397]
[1778117664797,33.96,81175.19,0.2,0.14886,0.00011,14.84397]
[1778117664822,33.96,81175.19,0.2,0.14886,0.00011,14.84397]
[1778117664921,33.96,81167.4,0.2,0.14803,0.00011,14.78727]
[1778117666827,33.96,81166.4,0.2,0.14793,0.00011,14.78017]
[1778117666935,33.96,81164.74,0.2,0.14776,0.00011,14.76826]
[1778117670866,33.96,81157.97,0.2,0.14704,0.00011,14.71904]
[1778117670873,33.96,81157.97,0.2,0.14704,0.00011,14.71904]
[1778117670890,33.96,81157.97,0.2,0.14704,0.00011,14.71904]
[1778117670967,33.96,81164.08,0.2,0.14769,0.00011,14.76356]
[1778117672888,33.96,81164.08,0.2,0.14765,0.00011,14.75871]
[1778117672977,33.96,81163.05,0.2,0.14754,0.00011,14.75111]
[1778117674917,33.96,81159.89,0.2,0.1472,0.00011,14.72799]
[1778117674923,33.96,81159.89,0.2,0.1472,0.00011,14.72799]
[1778117679935,33.96,81155.6,0.2,0.14675,0.00011,14.69658]
[1778117682648,33.96,81155.0,0.2,0.14668,0.00011,14.69214]
[1778117682993,33.96,81155.0,0.2,0.14668,0.00011,14.69214]
[1778117683060,33.96,81155.0,0.2,0.14668,0.00011,14.69212]
[1778117683073,33.96,81153.37,0.2,0.14651,0.00011,14.68024]
[1778117684643,33.96,81153.37,0.2,0.14651,0.00011,14.68024]
[1778117684691,33.96,81153.37,0.2,0.14651,0.00011,14.68024]
[1778117685012,33.96,81153.37,0.2,0.14651,0.00011,14.68024]
[1778117684786,33.96,81145.78,0.2,0.14571,0.00011,14.62491]
[1778117686025,33.96,81138.79,0.2,0.14498,0.0001,14.57408]
[1778117686087,33.96,81138.79,0.2,0.14498,0.0001,14.57408]
[1778117686096,33.96,81138.79,0.2,0.14498,0.0001,14.57408]
[1778117686105,33.96,81138.79,0.2,0.14498,0.0001,14.57408]
[1778117686123,33.96,81138.79,0.2,0.14498,0.0001,14.57408]
[1778117686677,33.96,81138.79,0.2,0.14498,0.0001,14.57408]
[1778117686718,33.96,81138.79,0.2,0.14498,0.0001,14.57408]
[1778117687044,33.96,81137.59,0.2,0.14485,0.0001,14.56548]
[1778117687073,33.96,81137.59,0.2,0.14485,0.0001,14.56548]
[1778117687299,33.96,81137.59,0.2,0.14485,0.0001,14.56548]
[1778117687805,33.96,81137.59,0.2,0.14485,0.0001,14.56548]
[1778117687906,33.96,81137.23,0.2,0.14482,0.0001,14.56301]
[1778117689064,33.96,81136.48,0.2,0.14474,0.0001,14.55771]
[1778117689103,33.96,81136.48,0.2,0.14474,0.0001,14.55771]
[1778117689165,33.96,81137.95,0.2,0.1449,0.0001,14.56858]
[1778117691089,33.96,81137.95,0.2,0.1449,0.0001,14.56873]
[1778117691984,33.97,81139.89,0.2,0.1451,0.0001,14.58299]
[1778117693097,33.97,81139.88,0.2,0.14511,0.0001,14.58304]
[1778117693120,33.97,81139.88,0.2,0.14511,0.0001,14.58304]
[1778117693130,33.97,81139.41,0.2,0.14506,0.0001,14.57975]
[1778117695127,33.97,81139.41,0.2,0.14506,0.0001,14.57988]
[1778117695166,33.97,81139.41,0.2,0.14506,0.0001,14.57988]
[1778117695217,33.97,81139.82,0.2,0.1451,0.0001,14.583]
[1778117697143,33.97,81139.78,0.2,0.1451,0.0001,14.58284]
[1778117697439,33.97,81139.78,0.2,0.1451,0.0001,14.58284]
[1778117697442,33.97,81139.78,0.2,0.1451,0.0001,14.58284]
[1778117697450,33.97,81139.78,0.2,0.1451,0.0001,14.58284]
[1778117698025,33.97,81139.78,0.2,0.1451,0.0001,14.58296]
[1778117701092,33.97,81140.46,0.2,0.14518,0.00011,14.58827]
[1778117701131,33.97,81140.46,0.2,0.14518,0.00011,14.58827]
[1778117701214,33.97,81140.46,0.2,0.14518,0.00011,14.58827]
[1778117701232,33.97,81143.92,0.2,0.14555,0.00011,14.61356]
[1778117703203,33.97,81149.42,0.2,0.14613,0.00011,14.65373]
[1778117703977,33.97,81152.04,0.2,0.1464,0.00011,14.6729]
[1778117709007,33.97,81154.19,0.2,0.14663,0.00011,14.68855]
[1778117709273,33.97,81153.94,0.2,0.14661,0.00011,14.68671]
[1778117709284,33.97,81153.94,0.2,0.14661,0.00011,14.68671]
[1778117709290,33.97,81153.67,0.2,0.14658,0.00011,14.68473]
[1778117711294,33.97,81153.67,0.2,0.14658,0.00011,14.68473]
[1778117712035,33.97,81154.65,0.2,0.14668,0.00011,14.69187]
[1778117713327,33.97,81154.97,0.2,0.14671,0.00011,14.6942]
[1778117713339,33.97,81154.97,0.2,0.14671,0.00011,14.6942]
[1778117713347,33.97,81154.97,0.2,0.14671,0.00011,14.6942]
[1778117714726,33.97,81152.67,0.2,0.14647,0.00011,14.67744]
[1778117714730,33.97,81152.67,0.2,0.14647,0.00011,14.67744]
[1778117714732,33.97,81152.67,0.2,0.14647,0.00011,14.67744]
[1778117714744,33.97,81152.67,0.2,0.14647,0.00011,14.67744]
[1778117714824,33.97,81152.67,0.2,0.14647,0.00011,14.67744]
[1778117715348,33.97,81146.88,0.2,0.14586,0.00011,14.63526]
[1778117715974,33.97,81144.47,0.2,0.14561,0.00011,14.61773]
[1778117717370,33.97,81141.64,0.2,0.14531,0.00011,14.5972]
[1778117717379,33.97,81141.64,0.2,0.14531,0.00011,14.5972]
[1778117717471,33.97,81141.52,0.2,0.1453,0.00011,14.59642]
[1778117719409,33.97,81141.52,0.2,0.1453,0.00011,14.59654]
[1778117719440,33.97,81141.52,0.2,0.1453,0.00011,14.59654]
[1778117719449,33.97,81141.52,0.2,0.1453,0.00011,14.59654]
[1778117719458,33.97,81141.52,0.2,0.1453,0.00011,14.59654]
[1778117719805,33.97,81141.52,0.2,0.1453,0.00011,14.59654]
[1778117721086,33.97,81155.53,0.2,0.14678,0.00011,14.69881]
[1778117722677,33.97,81155.53,0.2,0.14678,0.00011,14.69888]
[1778117722686,33.97,81155.53,0.2,0.14678,0.00011,14.69888]
[1778117723012,33.97,81169.21,0.2,0.14824,0.00011,14.79888]
[1778117723177,33.97,81169.21,0.2,0.14824,0.00011,14.79888]
[1778117723259,33.97,81169.21,0.2,0.14824,0.00011,14.79888]
[1778117723353,33.97,81172.44,0.2,0.14858,0.00011,14.82261]
[1778117724333,33.97,81172.44,0.2,0.14858,0.00011,14.82261]
[1778117724544,33.97,81172.44,0.2,0.14858,0.00011,14.82261]
[1778117724875,33.97,81172.44,0.2,0.14858,0.00011,14.82261]
[1778117730206,33.97,81178.41,0.2,0.14923,0.00011,14.86687]
[1778117731597,33.97,81178.61,0.2,0.14926,0.00011,14.86843]
[1778117731738,33.97,81179.21,0.2,0.14928,0.00011,14.8681]
[1778117735501,33.97,81176.66,0.2,0.14901,0.00011,14.84979]
[1778117735598,33.97,81176.66,0.2,0.14901,0.00011,14.84979]
[1778117735987,33.97,81176.66,0.2,0.14901,0.00011,14.84979]
[1778117736677,33.97,81178.21,0.2,0.14918,0.00011,14.86122]
[1778117736701,33.97,81178.21,0.2,0.14918,0.00011,14.86122]
[1778117736759,33.97,81178.45,0.2,0.14921,0.00011,14.86308]
[1778117739099,33.97,81179.63,0.2,0.14934,0.00011,14.8718]
[1778117741862,33.97,81179.9,0.2,0.14937,0.00011,14.87408]
[1778117741961,33.97,81167.09,0.2,0.14801,0.00011,14.78076]
[1778117743090,33.97,81167.09,0.2,0.14801,0.00011,14.78076]
[1778117743099,33.97,81167.09,0.2,0.14801,0.00011,14.78076]
[1778117743101,33.97,81167.09,0.2,0.14801,0.00011,14.78076]
[1778117743123,33.97,81167.09,0.2,0.14801,0.00011,14.78092]
[1778117743167,33.97,81167.09,0.2,0.14801,0.00011,14.78092]
[1778117743674,33.97,81167.09,0.2,0.14801,0.00011,14.78092]
[1778117743695,33.97,81167.09,0.2,0.14801,0.00011,14.78092]
[1778117743704,33.97,81175.04,0.2,0.14886,0.00011,14.8391]
[1778117744854,33.97,81175.04,0.2,0.14886,0.00011,14.8391]
[1778117744862,33.97,81175.04,0.2,0.14886,0.00011,14.8391]
[1778117744990,33.98,81174.42,0.2,0.1488,0.00011,14.83474]
[1778117745699,33.98,81174.42,0.2,0.1488,0.00011,14.83474]
[1778117745730,33.98,81174.42,0.2,0.1488,0.00011,14.83474]
[1778117745831,33.98,81174.46,0.2,0.1488,0.00011,14.83516]
[1778117747243,33.98,81174.37,0.2,0.14879,0.00011,14.83464]
[1778117747251,33.98,81174.37,0.2,0.14879,0.00011,14.83464]
[1778117747272,33.98,81174.37,0.2,0.14879,0.00011,14.83464]
[1778117747386,33.98,81174.37,0.2,0.14879,0.00011,14.83464]
[1778117747716,33.98,81174.37,0.2,0.14879,0.00011,14.83464]
[1778117748030,33.98,81174.37,0.2,0.1488,0.00011,14.83476]
[1778117749121,33.98,81174.37,0.2,0.1488,0.00011,14.83488]
[1778117749146,33.98,81174.37,0.2,0.1488,0.00011,14.83488]
[1778117749166,33.98,81174.37,0.2,0.1488,0.00011,14.83488]
[1778117749182,33.98,81174.37,0.2,0.1488,0.00011,14.83488]
[1778117749252,33.98,81174.37,0.2,0.1488,0.00011,14.83488]
[1778117749291,33.98,81174.37,0.2,0.1488,0.00011,14.83488]
[1778117749746,33.98,81174.37,0.2,0.1488,0.00011,14.83488]
[1778117749792,33.98,81174.37,0.2,0.1488,0.00011,14.83488]
[1778117749856,33.98,81177.75,0.2,0.14916,0.00011,14.85965]
[1778117751764,33.98,81177.75,0.2,0.14916,0.00011,14.85977]
[1778117752114,33.98,81182.92,0.2,0.14972,0.00011,14.89756]
[1778117752323,33.98,81182.92,0.2,0.14972,0.00011,14.89756]
[1778117753784,33.98,81182.92,0.2,0.14972,0.00011,14.8976]
[1778117753794,33.98,81182.92,0.2,0.14972,0.00011,14.8976]
[1778117753828,33.98,81182.92,0.2,0.14972,0.00011,14.8976]
[1778117753858,33.98,81182.6,0.2,0.14968,0.00011,14.89529]
[1778117755791,33.98,81182.44,0.2,0.14967,0.00011,14.89414]
[1778117756081,33.98,81182.26,0.2,0.14965,0.00011,14.89285]
[1778117757814,33.98,81182.05,0.2,0.14962,0.00011,14.89133]
[1778117757821,33.98,81182.05,0.2,0.14962,0.00011,14.89133]
[1778117759831,33.98,81180.81,0.2,0.14949,0.00011,14.88232]
[1778117759848,33.98,81180.81,0.2,0.14949,0.00011,14.88232]
[1778117759853,33.98,81180.78,0.2,0.14949,0.00011,14.88212]
[1778117761546,33.98,81180.78,0.2,0.14949,0.00011,14.88215]
[1778117761556,33.98,81180.78,0.2,0.14949,0.00011,14.88215]
[1778117761591,33.98,81180.78,0.2,0.14949,0.00011,14.88215]
[1778117761851,33.98,81180.78,0.2,0.14949,0.00011,14.88215]
[1778117761889,33.98,81180.78,0.2,0.14949,0.00011,14.88215]
[1778117761920,33.98,81180.78,0.2,0.14949,0.00011,14.88215]
[1778117763884,33.98,81179.81,0.2,0.14939,0.00011,14.87516]
[1778117763928,33.98,81179.81,0.2,0.14939,0.00011,14.87516]
[1778117763942,33.98,81179.81,0.2,0.14939,0.00011,14.87516]
[1778117765903,33.98,81185.5,0.2,0.15,0.00011,14.9167]
[1778117766073,33.98,81186.31,0.2,0.15008,0.00011,14.9226]
[1778117766437,33.98,81186.31,0.2,0.15008,0.00011,14.9226]
[1778117766515,33.98,81186.31,0.2,0.15008,0.00011,14.9226]
[1778117766646,33.98,81186.31,0.2,0.15008,0.00011,14.92258]
[1778117767928,33.98,81186.31,0.2,0.15008,0.00011,14.92258]
[1778117768029,33.98,81197.79,0.2,0.15132,0.00011,15.00634]
[1778117769066,33.98,81197.79,0.2,0.15132,0.00011,15.00634]
[1778117769067,33.98,81197.79,0.2,0.15132,0.00011,15.00634]
[1778117769097,33.98,81198.19,0.2,0.15136,0.00011,15.0094]
[1778117769953,33.98,81198.19,0.2,0.15136,0.00011,15.0094]
[1778117770044,33.98,81190.02,0.2,0.15049,0.00011,14.94987]
[1778117771977,33.98,81186.51,0.2,0.15011,0.00011,14.92436]
[1778117771981,33.98,81186.51,0.2,0.15011,0.00011,14.92436]
[1778117771987,33.98,81186.51,0.2,0.15011,0.00011,14.92436]
[1778117777006,33.98,81187.63,0.2,0.15025,0.00011,14.93359]
[1778117782020,33.98,81186.54,0.2,0.15014,0.00011,14.92656]
[1778117784113,33.98,81185.37,0.2,0.15002,0.00011,14.91838]
[1778117784774,33.98,81185.09,0.2,0.15,0.00011,14.91672]
[1778117786139,33.98,81185.09,0.2,0.15,0.00011,14.91672]
[1778117787133,33.98,81185.38,0.2,0.15004,0.00011,14.91922]
[1778117788162,33.99,81184.97,0.2,0.14999,0.00011,14.91641]
[1778117788172,33.99,81184.97,0.2,0.14999,0.00011,14.91641]
[1778117788803,33.99,81184.68,0.2,0.14997,0.00011,14.91447]
[1778117790182,33.99,81184.32,0.2,0.14993,0.00011,14.91203]
[1778117791082,33.99,81183.92,0.2,0.14985,0.00011,14.9045]
[1778117792216,33.99,81184.19,0.2,0.14988,0.00011,14.90665]
[1778117792220,33.99,81184.19,0.2,0.14988,0.00011,14.90665]
[1778117792831,33.99,81184.19,0.2,0.14989,0.00011,14.90684]
[1778117793230,33.99,81184.19,0.2,0.14989,0.00011,14.90684]
[1778117793244,33.99,81184.19,0.2,0.14989,0.00011,14.90684]
[1778117794139,33.99,81186.36,0.2,0.15012,0.00011,14.92285]
[1778117798290,33.99,81192.36,0.2,0.15078,0.00011,14.9672]
[1778117798294,33.99,81192.36,0.2,0.15078,0.00011,14.9672]
[1778117798898,33.99,81192.57,0.2,0.1508,0.00011,14.96885]
[1778117800306,33.99,81192.76,0.2,0.15082,0.00011,14.97035]
[1778117801092,33.99,81192.95,0.2,0.15084,0.00011,14.97185]
[1778117804355,33.99,81193.44,0.2,0.1509,0.00011,14.97578]
[1778117804370,33.99,81193.44,0.2,0.1509,0.00011,14.97578]
[1778117804915,33.99,81193.44,0.2,0.1509,0.00011,14.97591]
[1778117806380,33.99,81193.62,0.2,0.15093,0.00011,14.97734]
[1778117807136,33.99,81194.23,0.2,0.15099,0.00011,14.98192]
[1778117812163,33.99,81195.43,0.2,0.15113,0.00011,14.99117]
[1778117812689,33.99,81195.43,0.2,0.15113,0.00011,14.99129]
[1778117812765,33.99,81195.43,0.2,0.15113,0.00011,14.99129]
[1778117812785,33.99,81195.43,0.2,0.15113,0.00011,14.99129]
[1778117812826,33.99,81195.43,0.2,0.15113,0.00011,14.99129]
[1778117812854,33.99,81195.43,0.2,0.15113,0.00011,14.99129]
[1778117812972,33.99,81195.63,0.2,0.15116,0.00011,14.99287]
[1778117813531,33.99,81195.63,0.2,0.15116,0.00011,14.99287]
[1778117814127,33.99,81176.24,0.2,0.14908,0.00011,14.85158]
[1778117814477,33.99,81176.24,0.2,0.14908,0.00011,14.85158]
[1778117814490,33.99,81176.24,0.2,0.14908,0.00011,14.85158]
[1778117814671,33.99,81176.24,0.2,0.14908,0.00011,14.85158]
[1778117814986,33.99,81176.24,0.2,0.14908,0.00011,14.85177]
[1778117816500,33.99,81175.93,0.2,0.14905,0.00011,14.84959]
[1778117817000,33.99,81177.08,0.2,0.14917,0.00011,14.85805]
[1778117820996,33.99,81180.61,0.2,0.14955,0.00011,14.88398]
[1778117821416,33.99,81182.0,0.2,0.1497,0.00011,14.89417]
[1778117823170,33.99,81182.03,0.2,0.14971,0.00011,14.89444]
[1778117823696,33.99,81181.93,0.2,0.1497,0.00011,14.89375]
[1778117823709,33.99,81181.93,0.2,0.1497,0.00011,14.89375]
[1778117823833,33.99,81181.93,0.2,0.1497,0.00011,14.89375]
[1778117826980,34.0,81183.89,0.2,0.14992,0.00011,14.90869]
[1778117827915,34.0,81184.17,0.2,0.14995,0.00011,14.91102]
[1778117827931,34.0,81184.17,0.2,0.14995,0.00011,14.91102]
[1778117827973,34.0,81184.17,0.2,0.14995,0.00011,14.91102]
[1778117827976,34.0,81184.17,0.2,0.14995,0.00011,14.91102]
[1778117828013,34.0,81184.17,0.2,0.14995,0.00011,14.91102]
[1778117828033,34.0,81184.17,0.2,0.14995,0.00011,14.91102]
[1778117828340,34.0,81184.61,0.2,0.15,0.00011,14.91451]
[1778117828371,34.0,81184.61,0.2,0.15,0.00011,14.91451]
[1778117828630,34.0,81184.61,0.2,0.15,0.00011,14.91451]
[1778117829504,34.0,81193.59,0.2,0.15097,0.00011,14.98029]
[1778117829962,34.0,81193.59,0.2,0.15097,0.00011,14.98029]
[1778117830669,34.0,81196.3,0.2,0.15127,0.00011,15.00034]
[1778117830674,34.0,81196.3,0.2,0.15127,0.00011,15.00034]
[1778117831101,34.0,81196.3,0.2,0.15127,0.00011,15.00053]
[1778117832057,34.0,81196.3,0.2,0.15127,0.00011,15.00053]
[1778117832165,34.0,81200.4,0.2,0.15171,0.00011,15.03061]
[1778117834299,34.0,81201.51,0.2,0.15184,0.00011,15.03897]
[1778117834705,34.0,81201.51,0.2,0.15184,0.00011,15.03897]
[1778117834720,34.0,81201.51,0.2,0.15184,0.00011,15.03897]
[1778117835130,34.0,81201.78,0.2,0.15187,0.00011,15.04106]
[1778117835736,34.0,81201.78,0.2,0.15187,0.00011,15.04106]
[1778117835745,34.0,81201.78,0.2,0.15187,0.00011,15.04106]
[1778117836183,34.0,81199.16,0.2,0.15159,0.00011,15.02206]
[1778117836734,34.0,81199.16,0.2,0.15159,0.00011,15.02206]
[1778117837143,34.0,81199.16,0.2,0.15159,0.00011,15.02219]
[1778117837670,34.0,81199.16,0.2,0.15159,0.00011,15.02219]
[1778117837674,34.0,81199.16,0.2,0.15159,0.00011,15.02219]
[1778117838195,34.0,81200.1,0.2,0.15169,0.00011,15.02919]
[1778117838758,34.0,81200.1,0.2,0.15169,0.00011,15.02919]
[1778117838764,34.0,81200.1,0.2,0.15169,0.00011,15.02919]
[1778117839161,34.0,81200.1,0.2,0.1517,0.00011,15.02934]
[1778117840780,34.0,81200.59,0.2,0.15175,0.00011,15.03305]
[1778117841171,34.0,81200.34,0.2,0.15173,0.00011,15.03137]
[1778117842804,34.0,81200.4,0.2,0.15173,0.00011,15.03195]
[1778117842807,34.0,81200.4,0.2,0.15173,0.00011,15.03195]
[1778117842822,34.0,81200.4,0.2,0.15173,0.00011,15.03195]
[1778117843185,34.0,81200.58,0.2,0.15176,0.00011,15.0334]
[1778117844824,34.0,81198.02,0.2,0.15148,0.00011,15.01487]
[1778117845199,34.0,81198.35,0.2,0.15152,0.00011,15.01745]
[1778117846854,34.0,81199.88,0.2,0.15169,0.00011,15.02878]
[1778117846862,34.0,81199.88,0.2,0.15169,0.00011,15.02878]
[1778117848051,34.0,81201.59,0.2,0.15188,0.00011,15.04141]
[1778117848872,34.0,81202.63,0.2,0.15199,0.00011,15.04914]
[1778117848969,34.0,81200.0,0.2,0.15171,0.00011,15.03009]
[1778117849424,34.0,81200.0,0.2,0.15171,0.00011,15.03009]
[1778117849439,34.0,81200.0,0.2,0.15171,0.00011,15.03009]
[1778117850896,34.0,81193.53,0.2,0.15101,0.00011,14.98305]
[1778117850937,34.0,81193.53,0.2,0.15101,0.00011,14.98305]
[1778117850944,34.0,81191.4,0.2,0.15079,0.00011,14.96774]
[1778117852915,34.0,81191.4,0.2,0.15075,0.00011,14.96293]
[1778117853214,34.01,81189.14,0.2,0.15051,0.00011,14.94692]
[1778117854933,34.01,81188.82,0.2,0.15048,0.00011,14.94484]
[1778117854948,34.01,81188.82,0.2,0.15048,0.00011,14.94484]
[1778117855121,34.01,81188.57,0.2,0.15046,0.00011,14.94327]
[1778117856959,34.01,81187.46,0.2,0.15034,0.00011,14.93542]
[1778117857167,34.01,81184.17,0.2,0.14999,0.00011,14.91169]
[1778117858979,34.01,81183.39,0.2,0.14992,0.00011,14.9063]
[1778117858987,34.01,81183.39,0.2,0.14992,0.00011,14.9063]
[1778117859080,34.01,81183.76,0.2,0.14996,0.00011,14.9093]
[1778117861004,34.01,81183.76,0.2,0.14996,0.00011,14.9096]
[1778117861125,34.01,81187.15,0.2,0.15033,0.00011,14.93462]
[1778117863029,34.01,81187.15,0.2,0.15034,0.00011,14.9349]
[1778117863035,34.01,81187.15,0.2,0.15034,0.00011,14.9349]
[1778117863131,34.01,81186.58,0.2,0.15028,0.00011,14.93102]
[1778117864644,34.01,81186.58,0.2,0.15028,0.00011,14.93129]
[1778117864656,34.01,81186.58,0.2,0.15028,0.00011,14.93129]
[1778117865051,34.01,81186.58,0.2,0.15028,0.00011,14.93129]
[1778117865071,34.01,81186.58,0.2,0.15028,0.00011,14.93129]
[1778117867083,34.01,81186.93,0.2,0.15033,0.00011,14.93439]
[1778117867164,34.01,81203.55,0.2,0.15212,0.00011,15.05585]
[1778117872191,34.01,81206.55,0.2,0.15246,0.00011,15.07817]
[1778117874720,34.01,81206.72,0.2,0.15248,0.00011,15.07964]
[1778117874732,34.01,81206.72,0.2,0.15248,0.00011,15.07964]
[1778117875179,34.01,81206.72,0.2,0.15248,0.00011,15.07964]
[1778117875189,34.01,81206.72,0.2,0.15248,0.00011,15.07964]
[1778117875278,34.01,81206.72,0.2,0.15248,0.00011,15.07971]
[1778117875335,34.01,81206.72,0.2,0.15248,0.00011,15.07971]
[1778117876193,34.01,81206.72,0.2,0.15248,0.00011,15.07971]
[1778117876307,34.01,81209.2,0.2,0.15275,0.00011,15.09788]
[1778117876309,34.01,81209.2,0.2,0.15275,0.00011,15.09788]
[1778117877197,34.01,81209.2,0.2,0.15275,0.00011,15.09788]
[1778117876767,34.01,81214.21,0.2,0.15329,0.00011,15.1345]
[1778117877480,34.01,81214.21,0.2,0.15329,0.00011,15.1345]
[1778117877509,34.01,81214.21,0.2,0.15329,0.00011,15.1345]
[1778117883110,34.01,81222.87,0.2,0.15423,0.00011,15.19755]
[1778117883128,34.01,81224.4,0.2,0.1544,0.00011,15.20862]
[1778117883266,34.01,81224.4,0.2,0.1544,0.00011,15.20862]
[1778117883291,34.01,81224.4,0.2,0.1544,0.00011,15.20862]
[1778117884146,34.01,81224.4,0.2,0.1544,0.00011,15.20862]
[1778117884150,34.01,81224.4,0.2,0.1544,0.00011,15.20862]
[1778117884789,34.01,81226.45,0.2,0.15462,0.00011,15.22349]
[1778117884915,34.01,81226.42,0.2,0.15462,0.00011,15.22316]
[1778117885291,34.01,81226.42,0.2,0.15462,0.00011,15.22316]
[1778117885452,34.01,81226.42,0.2,0.15462,0.00011,15.22316]
[1778117885858,34.01,81226.42,0.2,0.15462,0.00011,15.22316]
[1778117886355,34.01,81227.56,0.2,0.15474,0.00011,15.23134]
[1778117886558,34.01,81227.56,0.2,0.15474,0.00011,15.23134]
[1778117886861,34.01,81227.56,0.2,0.15474,0.00011,15.23134]
[1778117887598,34.01,81226.28,0.2,0.1546,0.00011,15.22186]
[1778117887677,34.01,81226.28,0.2,0.1546,0.00011,15.22186]
[1778117888188,34.01,81226.28,0.2,0.1546,0.00011,15.22171]
[1778117889274,34.01,81226.16,0.2,0.15458,0.00011,15.22069]
[1778117889898,34.01,81226.16,0.2,0.15458,0.00011,15.22069]
[1778117890103,34.01,81226.16,0.2,0.15458,0.00011,15.22069]
[1778117895302,34.01,81228.4,0.2,0.15481,0.00011,15.23608]
[1778117895369,34.01,81228.4,0.2,0.15481,0.00011,15.23608]
[1778117896211,34.01,81228.4,0.2,0.15481,0.00011,15.23608]
[1778117896194,34.01,81229.75,0.2,0.15496,0.00011,15.24576]
[1778117896843,34.01,81229.75,0.2,0.15496,0.00011,15.24576]
[1778117897428,34.01,81238.43,0.2,0.15591,0.00011,15.30923]
[1778117897449,34.01,81238.43,0.2,0.15591,0.00011,15.30923]
[1778117898254,34.01,81240.52,0.2,0.15614,0.00011,15.32455]
[1778117899458,34.01,81240.52,0.2,0.15614,0.00011,15.32454]
[1778117899463,34.01,81240.52,0.2,0.15614,0.00011,15.32454]
[1778117899499,34.01,81240.52,0.2,0.15614,0.00011,15.32454]
[1778117900155,34.01,81239.27,0.2,0.156,0.00011,15.31538]
[1778117901487,34.01,81239.27,0.2,0.156,0.00011,15.31535]
[1778117902148,34.01,81238.59,0.2,0.15593,0.00011,15.31037]
[1778117905534,34.01,81241.6,0.2,0.15626,0.00011,15.33231]
[1778117905547,34.01,81241.6,0.2,0.15626,0.00011,15.33231]
[1778117905551,34.01,81241.6,0.2,0.15626,0.00011,15.33231]
[1778117906996,34.01,81243.64,0.2,0.15648,0.00011,15.34719]
[1778117907002,34.01,81243.64,0.2,0.15648,0.00011,15.34719]
[1778117907005,34.01,81243.64,0.2,0.15648,0.00011,15.34719]
[1778117909581,34.01,81241.27,0.2,0.15623,0.00011,15.33022]
[1778117911596,34.01,81241.46,0.2,0.15621,0.00011,15.32675]
[1778117911598,34.01,81241.46,0.2,0.15621,0.00011,15.32675]
[1778117911602,34.01,81241.46,0.2,0.15621,0.00011,15.32675]
[1778117913624,34.01,81244.0,0.2,0.15649,0.00011,15.34527]
[1778117913630,34.01,81244.0,0.2,0.15649,0.00011,15.34527]
[1778117913636,34.01,81244.0,0.2,0.15649,0.00011,15.34527]
[1778117915646,34.01,81245.7,0.2,0.15667,0.00011,15.35764]
[1778117915686,34.01,81245.7,0.2,0.15667,0.00011,15.35764]
[1778117915696,34.01,81245.36,0.2,0.15664,0.00011,15.35512]
[1778117916449,34.01,81245.36,0.2,0.15664,0.00011,15.35512]
[1778117916482,34.01,81245.36,0.2,0.15664,0.00011,15.35512]
[1778117916700,34.01,81245.36,0.2,0.15663,0.00011,15.35509]
[1778117917669,34.01,81245.36,0.2,0.15663,0.00011,15.35509]
[1778117918268,34.01,81237.58,0.2,0.15578,0.00011,15.29824]
[1778117923273,34.01,81234.95,0.2,0.15549,0.00011,15.27918]
[1778117927786,34.01,81234.78,0.2,0.15548,0.00011,15.27819]
[1778117927807,34.01,81234.78,0.2,0.15548,0.00011,15.27819]
[1778117927847,34.01,81235.22,0.2,0.15553,0.00011,15.28144]
[1778117929808,34.01,81235.22,0.2,0.15553,0.00011,15.28144]
[1778117929828,34.01,81235.22,0.2,0.15553,0.00011,15.28144]
[1778117929898,34.01,81234.81,0.2,0.15548,0.00011,15.2785]
[1778117931837,34.01,81234.81,0.2,0.15548,0.00011,15.2785]
[1778117932262,34.01,81233.82,0.2,0.15537,0.00011,15.27133]
[1778117933124,34.01,81233.82,0.2,0.15537,0.00011,15.27133]
[1778117933136,34.01,81233.82,0.2,0.15537,0.00011,15.27133]
[1778117933200,34.01,81236.8,0.2,0.1557,0.00011,15.29311]
[1778117933789,34.01,81236.8,0.2,0.1557,0.00011,15.29311]
[1778117933798,34.01,81236.8,0.2,0.1557,0.00011,15.29311]
[1778117933815,34.01,81236.8,0.2,0.1557,0.00011,15.29311]
[1778117933858,34.01,81236.8,0.2,0.1557,0.00011,15.29311]
[1778117933875,34.01,81236.8,0.2,0.1557,0.00011,15.29311]
[1778117933900,34.01,81238.74,0.2,0.15591,0.00011,15.3073]
[1778117935882,34.01,81238.74,0.2,0.15591,0.00011,15.30731]
[1778117936219,34.01,81238.35,0.2,0.15587,0.00011,15.30444]
[1778117938053,34.01,81238.41,0.2,0.15588,0.00011,15.30487]
[1778117938061,34.01,81238.41,0.2,0.15588,0.00011,15.30487]
[1778117938092,34.01,81238.41,0.2,0.15588,0.00011,15.30487]
[1778117938121,34.01,81238.41,0.2,0.15588,0.00011,15.30487]
[1778117938132,34.01,81238.53,0.2,0.15589,0.00011,15.30574]
[1778117938404,34.01,81238.53,0.2,0.15589,0.00011,15.30574]
[1778117939932,34.01,81238.53,0.2,0.15589,0.00011,15.30574]
[1778117939950,34.01,81238.53,0.2,0.15589,0.00011,15.30574]
[1778117939991,34.01,81239.22,0.2,0.15597,0.00011,15.31078]
[1778117941957,34.01,81239.22,0.2,0.15597,0.00011,15.31078]
[1778117942270,34.01,81240.52,0.2,0.15611,0.00011,15.32026]
[1778117945524,34.01,81241.59,0.2,0.15623,0.00011,15.32805]
[1778117945531,34.01,81241.59,0.2,0.15623,0.00011,15.32805]
[1778117945534,34.01,81241.59,0.2,0.15623,0.00011,15.32805]
[1778117945547,34.01,81241.59,0.2,0.15623,0.00011,15.32805]
[1778117946004,34.01,81241.59,0.2,0.15623,0.00011,15.32805]
[1778117946026,34.01,81241.59,0.2,0.15623,0.00011,15.32805]
[1778117946093,34.01,81243.03,0.2,0.15639,0.00011,15.33855]
[1778117946666,34.01,81243.03,0.2,0.15639,0.00011,15.33855]
[1778117946673,34.01,81243.03,0.2,0.15639,0.00011,15.33855]
[1778117947191,34.01,81247.04,0.2,0.15683,0.00011,15.36782]
[1778117948040,34.01,81247.04,0.2,0.15683,0.00011,15.36782]
[1778117948051,34.01,81247.04,0.2,0.15683,0.00011,15.36782]
[1778117948065,34.01,81247.04,0.2,0.15683,0.00011,15.36782]
[1778117948093,34.01,81247.04,0.2,0.15683,0.00011,15.36782]
[1778117948126,34.01,81253.23,0.2,0.15751,0.00011,15.41301]
[1778117950057,34.01,81253.23,0.2,0.15751,0.00011,15.41295]
[1778117950071,34.01,81253.23,0.2,0.15751,0.00011,15.41295]
[1778117950138,34.01,81253.53,0.2,0.15754,0.00011,15.41502]
[1778117952073,34.01,81253.53,0.2,0.15754,0.00011,15.41491]
[1778117952107,34.01,81253.53,0.2,0.15754,0.00011,15.41491]
[1778117952174,34.01,81252.8,0.2,0.15746,0.00011,15.40946]
[1778117954093,34.01,81252.8,0.2,0.15746,0.00011,15.40946]
[1778117954299,34.01,81254.12,0.2,0.1576,0.00011,15.41889]
[1778117958132,34.01,81253.43,0.2,0.15752,0.00011,15.41352]
[1778117958139,34.01,81253.43,0.2,0.15752,0.00011,15.41352]
[1778117960059,34.01,81252.99,0.2,0.15747,0.00011,15.41009]
[1778117960066,34.01,81252.99,0.2,0.15747,0.00011,15.41009]
[1778117960155,34.01,81252.99,0.2,0.15747,0.00011,15.41009]
[1778117960169,34.01,81252.99,0.2,0.15747,0.00011,15.41009]
[1778117960181,34.01,81253.25,0.2,0.15749,0.00011,15.41189]
[1778117962177,34.01,81253.25,0.2,0.15749,0.00011,15.41179]
[1778117962198,34.01,81253.25,0.2,0.15749,0.00011,15.41179]
[1778117962207,34.01,81257.09,0.2,0.15792,0.00011,15.43974]
[1778117964203,34.01,81256.49,0.2,0.15785,0.00011,15.43525]
[1778117964226,34.01,81256.35,0.2,0.15783,0.00011,15.43409]
[1778117965962,34.01,81256.58,0.2,0.15785,0.00011,15.43564]
[1778117965970,34.01,81256.58,0.2,0.15785,0.00011,15.43564]
[1778117965972,34.01,81256.58,0.2,0.15785,0.00011,15.43564]
[1778117966219,34.01,81256.58,0.2,0.15785,0.00011,15.43564]
[1778117966226,34.01,81256.58,0.2,0.15785,0.00011,15.43564]
[1778117966243,34.01,81256.58,0.2,0.15785,0.00011,15.43564]
[1778117966326,34.01,81257.22,0.2,0.15792,0.00011,15.44018]
[1778117968244,34.01,81257.22,0.2,0.15792,0.00011,15.44005]
[1778117968260,34.01,81257.22,0.2,0.15792,0.00011,15.44005]
[1778117968330,34.01,81259.2,0.2,0.15814,0.00011,15.45461]
[1778117970274,34.01,81258.57,0.2,0.15807,0.00011,15.45009]
[1778117971213,34.01,81258.57,0.2,0.15804,0.00011,15.44542]
[1778117974320,34.01,81258.57,0.2,0.15804,0.00011,15.44555]
[1778117974326,34.01,81258.57,0.2,0.15804,0.00011,15.44555]
[1778117974332,34.01,81258.57,0.2,0.15804,0.00011,15.44555]
[1778117976344,34.01,81257.55,0.2,0.15793,0.00011,15.4383]
[1778117976348,34.01,81257.55,0.2,0.15793,0.00011,15.4383]
[1778117976360,34.01,81257.55,0.2,0.15793,0.00011,15.4383]
[1778117977122,34.01,81257.55,0.2,0.15793,0.00011,15.43836]
[1778117978370,34.01,81260.16,0.2,0.15822,0.00011,15.45748]
[1778117978406,34.01,81260.16,0.2,0.15822,0.00011,15.45748]
[1778117979136,34.01,81260.26,0.2,0.15823,0.00011,15.45824]
[1778117980387,34.01,81259.87,0.2,0.15819,0.00011,15.45542]
[1778117981253,34.01,81259.73,0.2,0.15817,0.00011,15.45442]
[1778117982412,34.01,81260.05,0.2,0.15821,0.00011,15.45678]
[1778117982421,34.01,81260.05,0.2,0.15821,0.00011,15.45678]
[1778117984439,34.01,81259.7,0.2,0.15817,0.00011,15.45425]
[1778117984443,34.01,81259.7,0.2,0.15817,0.00011,15.45425]
[1778117988491,34.01,81258.91,0.2,0.15808,0.00011,15.44853]
[1778117988499,34.01,81258.91,0.2,0.15808,0.00011,15.44853]
[1778117989946,34.01,81258.71,0.2,0.15806,0.00011,15.44708]
[1778117990508,34.01,81258.71,0.2,0.15806,0.00011,15.44709]
[1778117990516,34.01,81258.71,0.2,0.15806,0.00011,15.44709]
[1778117990533,34.01,81258.71,0.2,0.15806,0.00011,15.44709]
[1778117990602,34.01,81258.71,0.2,0.15806,0.00011,15.4471]
[1778117992425,34.01,81258.71,0.2,0.15806,0.00011,15.44711]
[1778117992534,34.01,81258.71,0.2,0.15806,0.00011,15.44711]
[1778117992561,34.01,81258.71,0.2,0.15806,0.00011,15.44711]
[1778117993322,34.01,81258.43,0.2,0.15803,0.00011,15.44507]
[1778117994556,34.01,81258.43,0.2,0.15803,0.00011,15.44508]
[1778117995295,34.01,81258.43,0.2,0.15803,0.00011,15.44508]
[1778117995274,34.01,81259.77,0.2,0.15818,0.00011,15.45487]
[1778117996579,34.01,81259.77,0.2,0.15818,0.00011,15.45487]
[1778117996589,34.01,81259.77,0.2,0.15818,0.00011,15.45487]
[1778117996617,34.01,81259.77,0.2,0.15818,0.00011,15.45487]
[1778117997262,34.01,81259.53,0.2,0.15815,0.00011,15.4531]
[1778117997953,34.01,81259.53,0.2,0.15815,0.00011,15.4531]
[1778117998605,34.01,81259.3,0.2,0.15813,0.00011,15.45141]
[1778117998617,34.01,81259.3,0.2,0.15813,0.00011,15.45141]
[1778117999277,34.01,81258.68,0.2,0.15806,0.00011,15.44687]
[1778118000630,34.01,81258.57,0.2,0.15805,0.00011,15.44606]
[1778118001329,34.01,81258.86,0.2,0.15808,0.00011,15.44817]
[1778118003326,34.01,81259.82,0.2,0.15818,0.00011,15.45517]
[1778118003362,34.01,81259.82,0.2,0.15818,0.00011,15.45517]
[1778118003391,34.01,81259.82,0.2,0.15818,0.00011,15.45516]
[1778118003408,34.01,81259.82,0.2,0.15818,0.00011,15.45516]
[1778118003531,34.01,81259.82,0.2,0.15818,0.00011,15.45516]
[1778118004312,34.01,81259.82,0.2,0.15818,0.00011,15.45514]
[1778118004405,34.01,81259.82,0.2,0.15818,0.00011,15.45514]
[1778118004420,34.01,81259.82,0.2,0.15818,0.00011,15.45514]
[1778118005318,34.01,81271.67,0.2,0.1595,0.00011,15.54169]
[1778118006704,34.01,81272.54,0.2,0.1596,0.00011,15.54791]
[1778118006714,34.01,81272.54,0.2,0.1596,0.00011,15.54791]
[1778118006734,34.01,81272.54,0.2,0.1596,0.00011,15.54791]
[1778118006820,34.01,81272.54,0.2,0.1596,0.00011,15.54791]
[1778118007346,34.01,81272.54,0.2,0.1596,0.00011,15.54791]
[1778118007332,34.01,81272.17,0.2,0.15955,0.00011,15.54505]
[1778118008727,34.01,81271.01,0.2,0.15942,0.00011,15.53642]
[1778118008965,34.01,81271.01,0.2,0.15942,0.00011,15.53642]
[1778118009345,34.01,81272.65,0.2,0.1596,0.00011,15.54825]
[1778118009706,34.01,81272.65,0.2,0.1596,0.00011,15.54825]
[1778118009727,34.01,81272.65,0.2,0.1596,0.00011,15.54825]
[1778118009735,34.01,81272.65,0.2,0.1596,0.00011,15.54825]
[1778118009741,34.01,81272.65,0.2,0.1596,0.00011,15.54825]
[1778118009769,34.01,81272.65,0.2,0.1596,0.00011,15.54825]
[1778118009777,34.01,81272.65,0.2,0.1596,0.00011,15.54825]
[1778118010094,34.01,81272.65,0.2,0.1596,0.00011,15.54825]
[1778118010253,34.01,81272.65,0.2,0.1596,0.00011,15.54825]
[1778118011392,34.01,81262.92,0.2,0.15851,0.00011,15.47684]
[1778118012774,34.01,81261.67,0.2,0.15837,0.00011,15.46762]
[1778118012782,34.01,81261.67,0.2,0.15837,0.00011,15.46762]
[1778118013374,34.01,81260.62,0.2,0.15826,0.00011,15.45987]
[1778118014797,34.01,81260.84,0.2,0.15828,0.00011,15.46141]
[1778118015388,34.01,81260.81,0.2,0.15827,0.00011,15.46112]
[1778118015878,34.01,81260.81,0.2,0.15827,0.00011,15.46112]
[1778118015895,34.01,81260.81,0.2,0.15827,0.00011,15.46112]
[1778118016056,34.01,81260.81,0.2,0.15827,0.00011,15.46112]
[1778118016300,34.01,81260.81,0.2,0.15827,0.00011,15.46112]
[1778118016157,34.01,81264.58,0.2,0.15869,0.00011,15.48859]
[1778118016822,34.01,81264.58,0.2,0.15869,0.00011,15.48859]
[1778118016842,34.01,81264.58,0.2,0.15869,0.00011,15.48859]
[1778118017362,34.01,81267.99,0.2,0.15907,0.00011,15.5134]
[1778118018847,34.01,81269.49,0.2,0.15924,0.00011,15.52421]
[1778118018859,34.01,81269.49,0.2,0.15924,0.00011,15.52421]
[1778118019140,34.01,81270.23,0.2,0.15932,0.00011,15.52946]
[1778118020864,34.01,81270.23,0.2,0.15932,0.00011,15.52946]
[1778118021316,34.0,81268.67,0.2,0.15914,0.00011,15.51771]
[1778118023651,34.0,81269.29,0.2,0.1592,0.00011,15.5219]
[1778118023667,34.0,81269.29,0.2,0.1592,0.00011,15.5219]
[1778118024920,34.0,81270.35,0.2,0.15931,0.00011,15.52947]
[1778118028062,34.0,81271.89,0.2,0.15948,0.00011,15.54013]
[1778118028083,34.0,81271.89,0.2,0.15948,0.00011,15.54013]
[1778118028090,34.0,81271.89,0.2,0.15948,0.00011,15.54013]
[1778118028104,34.0,81271.89,0.2,0.15948,0.00011,15.54013]
[1778118028964,34.0,81272.17,0.2,0.15951,0.00011,15.54197]
[1778118028981,34.0,81272.17,0.2,0.15951,0.00011,15.54197]
[1778118029091,34.0,81273.34,0.2,0.15963,0.00011,15.55032]
[1778118030983,34.0,81273.34,0.2,0.15963,0.00011,15.55032]
[1778118031389,34.0,81275.76,0.2,0.15986,0.00011,15.56276]
[1778118033013,34.0,81276.94,0.2,0.15999,0.00011,15.57115]
[1778118033110,34.0,81278.18,0.2,0.16012,0.00011,15.57998]
[1778118035031,34.0,81278.18,0.2,0.16012,0.00011,15.57974]
[1778118035299,34.0,81279.49,0.2,0.16026,0.00011,15.58906]
[1778118039082,34.0,81279.98,0.2,0.1603,0.00011,15.59188]
[1778118039098,34.0,81279.98,0.2,0.1603,0.00011,15.59188]
[1778118039104,34.0,81278.99,0.2,0.16019,0.00011,15.58438]
[1778118041109,34.0,81278.99,0.2,0.16018,0.00011,15.58413]
[1778118041384,34.0,81279.77,0.2,0.16027,0.00011,15.58958]
[1778118043121,33.99,81279.47,0.2,0.16023,0.00011,15.58714]
[1778118043127,33.99,81279.47,0.2,0.16023,0.00011,15.58714]
[1778118045143,33.99,81278.64,0.2,0.16013,0.00011,15.58058]
[1778118045161,33.99,81278.64,0.2,0.16013,0.00011,15.58058]
[1778118045243,33.99,81278.64,0.2,0.16013,0.00011,15.58033]
[1778118047169,33.99,81278.64,0.2,0.16013,0.00011,15.58033]
[1778118047336,33.99,81278.72,0.2,0.16013,0.00011,15.58043]
[1778118049802,33.99,81279.74,0.2,0.16023,0.00011,15.5874]
[1778118049838,33.99,81279.74,0.2,0.16023,0.00011,15.5874]
[1778118049868,33.99,81279.74,0.2,0.16023,0.00011,15.58716]
[1778118051221,33.99,81279.74,0.2,0.16023,0.00011,15.58716]
[1778118051400,33.99,81275.83,0.2,0.15979,0.00011,15.55833]
[1778118053200,33.99,81273.58,0.2,0.15953,0.00011,15.54164]
[1778118053241,33.99,81273.58,0.2,0.15953,0.00011,15.54164]
[1778118053259,33.99,81273.58,0.2,0.15953,0.00011,15.54164]
[1778118053325,33.99,81274.59,0.2,0.15964,0.00011,15.54882]
[1778118053760,33.99,81274.59,0.2,0.15964,0.00011,15.54882]
[1778118054932,33.99,81274.59,0.2,0.15964,0.00011,15.54864]
[1778118055263,33.99,81274.59,0.2,0.15964,0.00011,15.54864]
[1778118055367,33.99,81277.06,0.2,0.15991,0.00011,15.56651]
[1778118055871,33.99,81277.06,0.2,0.15991,0.00011,15.56651]
[1778118060902,33.99,81278.88,0.2,0.1601,0.00011,15.57882]
[1778118065377,33.98,81281.9,0.2,0.16043,0.00011,15.60011]
[1778118065381,33.98,81281.9,0.2,0.16043,0.00011,15.60011]
[1778118065390,33.98,81282.07,0.2,0.16044,0.00011,15.60114]
[1778118067402,33.98,81282.07,0.2,0.16044,0.00011,15.60092]
[1778118068432,33.98,81284.36,0.2,0.16069,0.00011,15.61723]
[1778118068681,33.98,81284.36,0.2,0.16069,0.00011,15.61723]
[1778118068689,33.98,81284.36,0.2,0.16069,0.00011,15.61723]
[1778118068701,33.98,81284.36,0.2,0.16069,0.00011,15.61723]
[1778118068881,33.98,81284.36,0.2,0.16069,0.00011,15.61723]
[1778118069217,33.98,81284.36,0.2,0.16069,0.00011,15.61723]
[1778118069422,33.98,81284.36,0.2,0.16069,0.00011,15.61723]
[1778118069436,33.98,81284.36,0.2,0.16069,0.00011,15.61723]
[1778118069770,33.98,81279.85,0.2,0.16018,0.00011,15.58379]
[1778118071442,33.98,81279.85,0.2,0.16018,0.00011,15.58379]
[1778118072394,33.98,81275.61,0.2,0.1597,0.00011,15.55244]
[1778118075764,33.98,81274.28,0.2,0.15954,0.00011,15.54225]
[1778118075769,33.98,81274.28,0.2,0.15954,0.00011,15.54225]
[1778118075806,33.98,81274.28,0.2,0.15954,0.00011,15.54225]
[1778118075821,33.98,81274.28,0.2,0.15954,0.00011,15.54225]
[1778118075931,33.98,81275.25,0.2,0.15965,0.00011,15.54918]
[1778118077510,33.98,81274.41,0.2,0.15955,0.00011,15.54288]
[1778118078442,33.98,81273.21,0.2,0.15941,0.00011,15.53394]
[1778118079542,33.98,81272.85,0.2,0.15937,0.00011,15.53115]
[1778118079546,33.98,81272.85,0.2,0.15937,0.00011,15.53115]
[1778118079840,33.98,81272.85,0.2,0.15937,0.00011,15.531]
[1778118081563,33.98,81271.74,0.2,0.15924,0.00011,15.52273]
[1778118081925,33.98,81271.74,0.2,0.15924,0.00011,15.52273]
[1778118081941,33.98,81271.74,0.2,0.15924,0.00011,15.52273]
[1778118081945,33.98,81271.74,0.2,0.15924,0.00011,15.52273]
[1778118082016,33.98,81271.74,0.2,0.15924,0.00011,15.52273]
[1778118082218,33.98,81267.13,0.2,0.15873,0.00011,15.48887]
[1778118083589,33.98,81264.34,0.2,0.15841,0.00011,15.46837]
[1778118083974,33.98,81264.34,0.2,0.15841,0.00011,15.46837]
[1778118084093,33.98,81264.31,0.2,0.15841,0.00011,15.46805]
[1778118085235,33.98,81264.31,0.2,0.15841,0.00011,15.46805]
[1778118085612,33.98,81266.6,0.2,0.15866,0.00011,15.48472]
[1778118085641,33.98,81266.6,0.2,0.15866,0.00011,15.48472]
[1778118085884,33.98,81266.6,0.2,0.15866,0.00011,15.48466]
[1778118087628,33.98,81268.7,0.2,0.15889,0.00011,15.49993]
[1778118088370,33.98,81268.76,0.2,0.1589,0.00011,15.50029]
[1778118089654,33.98,81267.99,0.2,0.15881,0.00011,15.49457]
[1778118089678,33.98,81267.99,0.2,0.15881,0.00011,15.49457]
[1778118089912,33.98,81267.99,0.2,0.15881,0.00011,15.49449]
[1778118091678,33.98,81266.36,0.2,0.15863,0.00011,15.4825]
[1778118092465,33.98,81267.22,0.2,0.15869,0.00011,15.48392]
[1778118095725,33.98,81267.87,0.2,0.15876,0.00011,15.48855]
[1778118095732,33.98,81267.87,0.2,0.15876,0.00011,15.48855]
[1778118097747,33.98,81266.65,0.2,0.15862,0.00011,15.47952]
[1778118097755,33.98,81266.65,0.2,0.15862,0.00011,15.47952]
[1778118097797,33.98,81266.65,0.2,0.15862,0.00011,15.47952]
[1778118097967,33.97,81266.65,0.2,0.15862,0.00011,15.47944]
[1778118098658,33.97,81266.65,0.2,0.15862,0.00011,15.47944]
[1778118098676,33.97,81266.65,0.2,0.15862,0.00011,15.47944]
[1778118098734,33.97,81266.65,0.2,0.15862,0.00011,15.47944]
[1778118098850,33.97,81266.65,0.2,0.15862,0.00011,15.47944]
[1778118098858,33.97,81266.65,0.2,0.15862,0.00011,15.47944]
[1778118099470,33.97,81259.15,0.2,0.15778,0.00011,15.42453]
[1778118099789,33.97,81259.15,0.2,0.15778,0.00011,15.42453]
[1778118099805,33.97,81259.15,0.2,0.15778,0.00011,15.42453]
[1778118100655,33.97,81254.84,0.2,0.1573,0.00011,15.39294]
[1778118105684,33.97,81259.71,0.2,0.15785,0.00011,15.42869]
[1778118105842,33.97,81259.71,0.2,0.15785,0.00011,15.42869]
[1778118105846,33.97,81259.71,0.2,0.15785,0.00011,15.42869]
[1778118105848,33.97,81259.71,0.2,0.15785,0.00011,15.42869]
[1778118107872,33.98,81260.61,0.2,0.15795,0.00011,15.43535]
[1778118107878,33.98,81260.61,0.2,0.15795,0.00011,15.43535]
[1778118107892,33.98,81260.61,0.2,0.15795,0.00011,15.43535]
[1778118108042,33.98,81260.61,0.2,0.15795,0.00011,15.43538]
[1778118109890,33.98,81261.34,0.2,0.15803,0.00011,15.44075]
[1778118110381,33.98,81261.57,0.2,0.15806,0.00011,15.44247]
[1778118111132,33.98,81261.57,0.2,0.15806,0.00011,15.44247]
[1778118111168,33.98,81261.57,0.2,0.15806,0.00011,15.44247]
[1778118111247,33.98,81261.57,0.2,0.15806,0.00011,15.44247]
[1778118111269,33.98,81261.57,0.2,0.15806,0.00011,15.44247]
[1778118111413,33.98,81261.57,0.2,0.15806,0.00011,15.44247]
[1778118111409,33.98,81261.9,0.2,0.15809,0.00011,15.44493]
[1778118111932,33.98,81261.9,0.2,0.15809,0.00011,15.44493]
[1778118112160,33.98,81261.9,0.2,0.15809,0.00011,15.44493]
[1778118112367,33.98,81251.79,0.2,0.15697,0.00011,15.37106]
[1778118113946,33.98,81251.79,0.2,0.15697,0.00011,15.3711]
[1778118113950,33.98,81251.79,0.2,0.15697,0.00011,15.3711]
[1778118113962,33.98,81251.79,0.2,0.15697,0.00011,15.3711]
[1778118114086,33.98,81252.86,0.2,0.15709,0.00011,15.37907]
[1778118115965,33.98,81253.08,0.2,0.15712,0.00011,15.38082]
[1778118116426,33.98,81252.66,0.2,0.15708,0.00011,15.37789]
[1778118117984,33.98,81253.56,0.2,0.15718,0.00011,15.38462]
[1778118117998,33.98,81253.56,0.2,0.15718,0.00011,15.38462]
[1778118118067,33.98,81253.56,0.2,0.15718,0.00011,15.38477]
[1778118120022,33.98,81253.56,0.2,0.15718,0.00011,15.38491]
[1778118120442,33.98,81253.48,0.2,0.15718,0.00011,15.38446]
[1778118121841,33.98,81255.29,0.2,0.15738,0.00011,15.39784]
[1778118121850,33.98,81255.29,0.2,0.15738,0.00011,15.39784]
[1778118122037,33.98,81255.29,0.2,0.15738,0.00011,15.39784]
[1778118122044,33.98,81255.29,0.2,0.15738,0.00011,15.39784]
[1778118122142,33.98,81255.29,0.2,0.15738,0.00011,15.39799]
[1778118122508,33.98,81255.29,0.2,0.15738,0.00011,15.39799]
[1778118123429,33.98,81267.09,0.2,0.15869,0.00011,15.48439]
[1778118126070,33.98,81262.11,0.2,0.15814,0.00011,15.44808]
[1778118126072,33.98,81262.11,0.2,0.15814,0.00011,15.44808]
[1778118126076,33.98,81262.11,0.2,0.15814,0.00011,15.44808]
[1778118126232,33.98,81259.11,0.2,0.15781,0.00011,15.42614]
[1778118128093,33.98,81258.72,0.2,0.15777,0.00011,15.42333]
[1778118128485,33.98,81256.3,0.2,0.1575,0.00011,15.40571]
[1778118133510,33.98,81253.83,0.2,0.15723,0.00011,15.38804]
[1778118138416,33.98,81266.02,0.2,0.15859,0.00011,15.47783]
[1778118142259,33.98,81268.1,0.2,0.15883,0.00011,15.4931]
[1778118142269,33.98,81268.1,0.2,0.15883,0.00011,15.4931]
[1778118144286,33.98,81267.36,0.2,0.15874,0.00011,15.48761]
[1778118144299,33.98,81267.36,0.2,0.15874,0.00011,15.48761]
[1778118144497,33.98,81267.36,0.2,0.15874,0.00011,15.48761]
[1778118144367,33.98,81266.26,0.2,0.15862,0.00011,15.47952]
[1778118144612,33.98,81266.26,0.2,0.15862,0.00011,15.47952]
[1778118144643,33.98,81266.26,0.2,0.15862,0.00011,15.47952]
[1778118145050,33.98,81266.26,0.2,0.15862,0.00011,15.47952]
[1778118145088,33.98,81266.26,0.2,0.15862,0.00011,15.47952]
[1778118145304,33.98,81266.26,0.2,0.15862,0.00011,15.47947]
[1778118146311,33.98,81266.26,0.2,0.15862,0.00011,15.47947]
[1778118146328,33.98,81266.26,0.2,0.15862,0.00011,15.47947]
[1778118146366,33.98,81257.71,0.2,0.15767,0.00011,15.41692]
[1778118148332,33.98,81258.4,0.2,0.15775,0.00011,15.42194]
[1778118148393,33.98,81255.07,0.2,0.15738,0.00011,15.39763]
[1778118149016,33.98,81255.07,0.2,0.15738,0.00011,15.39763]
[1778118150351,33.98,81255.07,0.2,0.15738,0.00011,15.39765]
[1778118150453,33.98,81251.55,0.2,0.15699,0.00011,15.37197]
[1778118152363,33.98,81248.75,0.2,0.15664,0.00011,15.34677]
[1778118152374,33.98,81248.75,0.2,0.15664,0.00011,15.34677]
[1778118157378,33.98,81247.36,0.2,0.15649,0.00011,15.3366]
[1778118158425,33.98,81246.44,0.2,0.15639,0.00011,15.32999]
[1778118158429,33.98,81246.44,0.2,0.15639,0.00011,15.32999]
[1778118162464,33.98,81246.88,0.2,0.15644,0.00011,15.33367]
[1778118162476,33.98,81246.88,0.2,0.15644,0.00011,15.33367]
[1778118166509,33.98,81247.12,0.2,0.15648,0.00011,15.33586]
[1778118166542,33.98,81247.12,0.2,0.15648,0.00011,15.33586]
[1778118167459,33.98,81246.85,0.2,0.15645,0.00011,15.33409]
[1778118168533,33.98,81246.85,0.2,0.15645,0.00011,15.33409]
[1778118168593,33.98,81246.76,0.2,0.15644,0.00011,15.33353]
[1778118169473,33.98,81246.85,0.2,0.15645,0.00011,15.33428]
[1778118170553,33.98,81248.07,0.2,0.15659,0.00011,15.34329]
[1778118171487,33.98,81247.9,0.2,0.15657,0.00011,15.34213]
[1778118172579,33.98,81249.4,0.2,0.15674,0.00011,15.35317]
[1778118172886,33.98,81249.4,0.2,0.15674,0.00011,15.35317]
[1778118173501,33.99,81247.91,0.2,0.15658,0.00011,15.34234]
[1778118174601,33.99,81249.32,0.2,0.15673,0.00011,15.35272]
[1778118175204,33.99,81249.32,0.2,0.15673,0.00011,15.35272]
[1778118175215,33.99,81249.32,0.2,0.15673,0.00011,15.35272]
[1778118175245,33.99,81249.32,0.2,0.15673,0.00011,15.35272]
[1778118175254,33.99,81249.32,0.2,0.15673,0.00011,15.35272]
[1778118176636,33.99,81254.12,0.2,0.15727,0.00011,15.38792]
[1778118176642,33.99,81254.12,0.2,0.15727,0.00011,15.38792]
[1778118178349,33.99,81256.97,0.2,0.15758,0.00011,15.4088]
[1778118178354,33.99,81256.97,0.2,0.15758,0.00011,15.4088]
[1778118178374,33.99,81256.97,0.2,0.15758,0.00011,15.4088]
[1778118178411,33.99,81257.89,0.2,0.15768,0.00011,15.41553]
[1778118178642,33.99,81257.89,0.2,0.15768,0.00011,15.41553]
[1778118179543,33.99,81257.49,0.2,0.15764,0.00011,15.41261]
[1778118184558,33.99,81255.53,0.2,0.15742,0.00011,15.39829]
[1778118184721,33.99,81255.61,0.2,0.15743,0.00011,15.39888]
[1778118184731,33.99,81255.61,0.2,0.15743,0.00011,15.39888]
[1778118188762,33.99,81254.15,0.2,0.15727,0.00011,15.38821]
[1778118188767,33.99,81254.15,0.2,0.15727,0.00011,15.38821]
[1778118188772,33.99,81254.15,0.2,0.15727,0.00011,15.38821]
[1778118188797,33.99,81254.15,0.2,0.15727,0.00011,15.38821]
[1778118190789,33.99,81254.25,0.2,0.15728,0.00011,15.38894]
[1778118191477,33.99,81253.68,0.2,0.15722,0.00011,15.38474]
[1778118194836,33.99,81252.2,0.2,0.15705,0.00011,15.37381]
[1778118194841,33.99,81252.2,0.2,0.15705,0.00011,15.37381]
[1778118194854,33.99,81252.2,0.2,0.15705,0.00011,15.37381]
[1778118194861,33.99,81251.57,0.2,0.15698,0.00011,15.36918]
[1778118196858,33.99,81251.57,0.2,0.15698,0.00011,15.36918]
[1778118196886,33.99,81251.57,0.2,0.15698,0.00011,15.36918]
[1778118196952,33.99,81251.15,0.2,0.15693,0.00011,15.36606]
[1778118198886,33.99,81251.15,0.2,0.15693,0.00011,15.36604]
[1778118199465,33.99,81248.76,0.2,0.15667,0.00011,15.34855]
[1778118200914,33.98,81248.68,0.2,0.15666,0.00011,15.34795]
[1778118200938,33.98,81248.68,0.2,0.15666,0.00011,15.34795]
[1778118200948,33.98,81248.52,0.2,0.15664,0.00011,15.34678]
[1778118202930,33.98,81248.52,0.2,0.15664,0.00011,15.34677]
[1778118202959,33.98,81248.52,0.2,0.15664,0.00011,15.34677]
[1778118203027,33.98,81248.54,0.2,0.15664,0.00011,15.34692]
[1778118204956,33.98,81248.54,0.2,0.15664,0.00011,15.34692]
[1778118205542,33.98,81248.76,0.2,0.15667,0.00011,15.34851]
[1778118209010,33.98,81248.78,0.2,0.15667,0.00011,15.34863]
[1778118209017,33.98,81248.78,0.2,0.15667,0.00011,15.34863]
[1778118209065,33.98,81244.6,0.2,0.15621,0.00011,15.31807]
[1778118211768,33.99,81236.74,0.2,0.15531,0.00011,15.25591]
[1778118216803,33.99,81241.61,0.2,0.15585,0.00011,15.29192]
[1778118218818,33.99,81253.08,0.2,0.15712,0.00011,15.3758]
[1778118223852,33.99,81252.09,0.2,0.157,0.00011,15.36835]
[1778118228887,33.99,81249.75,0.2,0.15674,0.00011,15.35109]
[1778118233680,33.99,81246.46,0.2,0.15638,0.00011,15.32713]
[1778118234915,33.99,81246.17,0.2,0.15635,0.00011,15.32502]
[1778118240007,33.99,81248.27,0.2,0.15658,0.00011,15.34043]
[1778118245903,33.99,81241.83,0.2,0.15587,0.00011,15.29338]
[1778118247458,33.99,81242.01,0.2,0.15589,0.00011,15.29474]
[1778118247485,33.99,81242.01,0.2,0.15589,0.00011,15.29474]
[1778118247493,33.99,81242.01,0.2,0.15589,0.00011,15.29474]
[1778118249485,33.99,81242.96,0.2,0.156,0.00011,15.30177]
[1778118249491,33.99,81242.96,0.2,0.156,0.00011,15.30177]
[1778118249494,33.99,81242.96,0.2,0.156,0.00011,15.30177]
[1778118254505,33.99,81243.63,0.2,0.15607,0.00011,15.30683]
[1778118257574,33.99,81243.47,0.2,0.15606,0.00011,15.30574]
[1778118257578,33.99,81243.47,0.2,0.15606,0.00011,15.30574]
[1778118258091,33.99,81244.72,0.2,0.1562,0.00011,15.31492]
[1778118259599,33.99,81244.72,0.2,0.1562,0.00011,15.31492]
[1778118260635,33.99,81244.39,0.2,0.15616,0.00011,15.31254]
[1778118263651,33.99,81244.5,0.2,0.15617,0.00011,15.31339]
[1778118263656,33.99,81244.5,0.2,0.15617,0.00011,15.31339]
[1778118263693,33.99,81244.5,0.2,0.15617,0.00011,15.31339]
[1778118264132,33.99,81244.5,0.2,0.15617,0.00011,15.31341]
[1778118265670,33.99,81244.53,0.2,0.15618,0.00011,15.31364]
[1778118266584,33.99,81245.05,0.2,0.15624,0.00011,15.31745]
[1778118267559,33.99,81245.05,0.2,0.15624,0.00011,15.31745]
[1778118267740,33.99,81246.35,0.2,0.15638,0.00011,15.32696]
[1778118268592,33.99,81248.11,0.2,0.15657,0.00011,15.33983]
[1778118269722,33.99,81253.81,0.2,0.1572,0.00011,15.38148]
[1778118269727,33.99,81253.81,0.2,0.1572,0.00011,15.38148]
[1778118269819,33.99,81253.81,0.2,0.1572,0.00011,15.38148]
[1778118270605,33.99,81259.08,0.2,0.15779,0.00011,15.41998]
[1778118271753,33.99,81262.24,0.2,0.1581,0.00011,15.43818]
[1778118271758,33.99,81262.24,0.2,0.1581,0.00011,15.43818]
[1778118271763,33.99,81262.24,0.2,0.1581,0.00011,15.43818]
[1778118271768,33.99,81262.24,0.2,0.1581,0.00011,15.43818]
[1778118276800,33.99,81262.81,0.2,0.15815,0.00011,15.44161]
[1778118277819,33.98,81264.59,0.2,0.15834,0.00011,15.45445]
[1778118277829,33.98,81264.59,0.2,0.15834,0.00011,15.45445]
[1778118278533,33.98,81265.11,0.2,0.1584,0.00011,15.45809]
[1778118279840,33.98,81265.11,0.2,0.1584,0.00011,15.45792]
[1778118280541,33.98,81267.02,0.2,0.15861,0.00011,15.47172]
[1778118283884,33.98,81267.37,0.2,0.15864,0.00011,15.47378]
[1778118283895,33.98,81267.37,0.2,0.15864,0.00011,15.47378]
[1778118284055,33.98,81267.37,0.2,0.15864,0.00011,15.47362]
[1778118285902,33.98,81266.43,0.2,0.15853,0.00011,15.46658]
[1778118286636,33.98,81266.34,0.2,0.15852,0.00011,15.46575]
[1778118287921,33.98,81266.02,0.2,0.15848,0.00011,15.46324]
[1778118287925,33.98,81266.02,0.2,0.15848,0.00011,15.46324]
[1778118287944,33.98,81266.02,0.2,0.15848,0.00011,15.46324]
[1778118288630,33.98,81266.02,0.2,0.15848,0.00011,15.46324]
[1778118288747,33.98,81266.02,0.2,0.15847,0.00011,15.46307]
[1778118289241,33.98,81266.02,0.2,0.15847,0.00011,15.46307]
[1778118289284,33.98,81266.02,0.2,0.15847,0.00011,15.46307]
[1778118289288,33.98,81266.02,0.2,0.15847,0.00011,15.46307]
[1778118289374,33.98,81266.02,0.2,0.15847,0.00011,15.46307]
[1778118289781,33.98,81267.86,0.2,0.15868,0.00011,15.47635]
[1778118289795,33.98,81267.86,0.2,0.15868,0.00011,15.47635]
[1778118289947,33.98,81267.86,0.2,0.15868,0.00011,15.47635]
[1778118289948,33.98,81267.86,0.2,0.15868,0.00011,15.47635]
[1778118290310,33.98,81267.86,0.2,0.15868,0.00011,15.47635]
[1778118295312,33.98,81273.64,0.2,0.15931,0.00011,15.51765]
[1778118300059,33.98,81276.41,0.2,0.1596,0.00011,15.53697]
[1778118300067,33.98,81276.41,0.2,0.1596,0.00011,15.53697]
[1778118304109,33.97,81277.64,0.2,0.15973,0.00011,15.54529]
[1778118304123,33.97,81277.64,0.2,0.15973,0.00011,15.54529]
[1778118304413,33.97,81277.64,0.2,0.15973,0.00011,15.54512]
[1778118304885,33.97,81277.64,0.2,0.15973,0.00011,15.54512]
[1778118304915,33.97,81277.64,0.2,0.15973,0.00011,15.54512]
[1778118305113,33.97,81277.64,0.2,0.15973,0.00011,15.54512]
[1778118305420,33.97,81278.86,0.2,0.15986,0.00011,15.55388]
[1778118306125,33.97,81278.86,0.2,0.15986,0.00011,15.55388]
[1778118306427,33.97,81276.91,0.2,0.15964,0.00011,15.53945]
[1778118311462,33.97,81273.21,0.2,0.15922,0.00011,15.51181]
[1778118312730,33.97,81273.21,0.2,0.15922,0.00011,15.51181]
[1778118312788,33.97,81273.21,0.2,0.15922,0.00011,15.51181]
[1778118313476,33.97,81272.33,0.2,0.15911,0.00011,15.50514]
[1778118316098,33.97,81267.28,0.2,0.15855,0.00011,15.468]
[1778118316246,33.97,81267.28,0.2,0.15855,0.00011,15.468]
[1778118316589,33.97,81268.05,0.2,0.15863,0.00011,15.47356]
[1778118318277,33.97,81268.46,0.2,0.15868,0.00011,15.4765]
[1778118318287,33.97,81268.46,0.2,0.15868,0.00011,15.4765]
[1778118318291,33.97,81268.46,0.2,0.15868,0.00011,15.4765]
[1778118320297,33.97,81267.82,0.2,0.1586,0.00011,15.47167]
[1778118320313,33.97,81267.82,0.2,0.1586,0.00011,15.47167]
[1778118320525,33.97,81267.82,0.2,0.1586,0.00011,15.4716]
[1778118321885,33.97,81267.69,0.2,0.15859,0.00011,15.47058]
[1778118322096,33.97,81267.69,0.2,0.15859,0.00011,15.47058]
[1778118322319,33.97,81267.69,0.2,0.15859,0.00011,15.47058]
[1778118322335,33.97,81267.69,0.2,0.15859,0.00011,15.47058]
[1778118322539,33.97,81267.98,0.2,0.15862,0.00011,15.47262]
[1778118324341,33.97,81266.68,0.2,0.15847,0.00011,15.46304]
[1778118324604,33.97,81265.95,0.2,0.15839,0.00011,15.45764]
[1778118325371,33.97,81265.95,0.2,0.15839,0.00011,15.45764]
[1778118326373,33.97,81265.61,0.2,0.15835,0.00011,15.45509]
[1778118326385,33.97,81265.61,0.2,0.15835,0.00011,15.45509]
[1778118326567,33.97,81265.66,0.2,0.15836,0.00011,15.4554]
[1778118328384,33.97,81265.01,0.2,0.15828,0.00011,15.45059]
[1778118328407,33.97,81265.01,0.2,0.15828,0.00011,15.45059]
[1778118328493,33.97,81265.05,0.2,0.15829,0.00011,15.45082]
[1778118330412,33.97,81265.05,0.2,0.15829,0.00011,15.45077]
[1778118330445,33.97,81265.05,0.2,0.15829,0.00011,15.45077]
[1778118330480,33.97,81265.05,0.2,0.15829,0.00011,15.45077]
[1778118330509,33.97,81264.53,0.2,0.15823,0.00011,15.44691]
[1778118332437,33.97,81264.53,0.2,0.15819,0.00011,15.44204]
[1778118332643,33.97,81263.75,0.2,0.1581,0.00011,15.43629]
[1778118334465,33.97,81263.75,0.2,0.1581,0.00011,15.43624]
[1778118334471,33.97,81263.75,0.2,0.1581,0.00011,15.43624]
[1778118336158,33.97,81263.02,0.2,0.15802,0.00011,15.43083]
[1778118336410,33.97,81263.02,0.2,0.15802,0.00011,15.43083]
[1778118336486,33.97,81263.02,0.2,0.15802,0.00011,15.43083]
[1778118336525,33.97,81263.02,0.2,0.15802,0.00011,15.43083]
[1778118336639,33.97,81261.67,0.2,0.15787,0.00011,15.42092]
[1778118338511,33.97,81254.54,0.2,0.15708,0.00011,15.36876]
[1778118338546,33.97,81254.54,0.2,0.15708,0.00011,15.36876]
[1778118338653,33.97,81251.28,0.2,0.15672,0.00011,15.34496]
[1778118340539,33.97,81254.67,0.2,0.15709,0.00011,15.36982]
[1778118340666,33.97,81255.15,0.2,0.15715,0.00011,15.37338]
[1778118342406,33.97,81254.7,0.2,0.1571,0.00011,15.37012]
[1778118342570,33.97,81254.7,0.2,0.1571,0.00011,15.37012]
[1778118342577,33.97,81254.7,0.2,0.1571,0.00011,15.37012]
[1778118343661,33.97,81258.29,0.2,0.1575,0.00011,15.39642]
[1778118343666,33.97,81258.29,0.2,0.1575,0.00011,15.39642]
[1778118343693,33.97,81258.29,0.2,0.1575,0.00011,15.39642]
[1778118343704,33.97,81261.2,0.2,0.15782,0.00011,15.41773]
[1778118344589,33.97,81261.2,0.2,0.15782,0.00011,15.41773]
[1778118344624,33.97,81261.2,0.2,0.15782,0.00011,15.41773]
[1778118344694,33.97,81261.2,0.2,0.15782,0.00011,15.41774]
[1778118346609,33.97,81260.21,0.2,0.15771,0.00011,15.41047]
[1778118346708,33.97,81258.34,0.2,0.1575,0.00011,15.39678]
[1778118348630,33.97,81258.11,0.2,0.15748,0.00011,15.3951]
[1778118348645,33.97,81258.11,0.2,0.15748,0.00011,15.3951]
[1778118348648,33.97,81258.11,0.2,0.15748,0.00011,15.3951]
[1778118349368,33.97,81257.86,0.2,0.15745,0.00011,15.39327]
[1778118349569,33.97,81257.86,0.2,0.15745,0.00011,15.39327]
[1778118349636,33.97,81257.86,0.2,0.15745,0.00011,15.39327]
[1778118349647,33.97,81257.23,0.2,0.15738,0.00011,15.38867]
[1778118350656,33.97,81257.23,0.2,0.15738,0.00011,15.38867]
[1778118350682,33.97,81257.23,0.2,0.15738,0.00011,15.38867]
[1778118350721,33.97,81257.23,0.2,0.15738,0.00011,15.38867]
[1778118352536,33.97,81257.23,0.2,0.15738,0.00011,15.38867]
[1778118352677,33.97,81257.23,0.2,0.15738,0.00011,15.38867]
[1778118352716,33.97,81257.23,0.2,0.15738,0.00011,15.38867]
[1778118352750,33.97,81256.54,0.2,0.1573,0.00011,15.38363]
[1778118354701,33.97,81256.54,0.2,0.1573,0.00011,15.38363]
[1778118355712,33.97,81255.57,0.2,0.15719,0.00011,15.37655]
[1778118358773,33.97,81251.23,0.2,0.15672,0.00011,15.34494]
[1778118358781,33.97,81251.23,0.2,0.15672,0.00011,15.34494]
[1778118360778,33.97,81249.66,0.2,0.15654,0.00011,15.33357]
[1778118360784,33.97,81249.66,0.2,0.15654,0.00011,15.33357]
[1778118360788,33.97,81249.66,0.2,0.15654,0.00011,15.33357]
[1778118361934,33.97,81248.96,0.2,0.15647,0.00011,15.32851]
[1778118362018,33.97,81248.96,0.2,0.15647,0.00011,15.32851]
[1778118362124,33.97,81248.96,0.2,0.15647,0.00011,15.32851]
[1778118362188,33.97,81248.97,0.2,0.15647,0.00011,15.32866]
[1778118362799,33.97,81248.97,0.2,0.15647,0.00011,15.32866]
[1778118362816,33.97,81248.97,0.2,0.15647,0.00011,15.32866]
[1778118362854,33.97,81243.27,0.2,0.15584,0.00011,15.28707]
[1778118364830,33.97,81243.27,0.2,0.15584,0.00011,15.28695]
[1778118365664,33.97,81242.56,0.2,0.15576,0.00011,15.28169]
[1778118367272,33.97,81243.2,0.2,0.15583,0.00011,15.28632]
[1778118367290,33.97,81243.2,0.2,0.15583,0.00011,15.28632]
[1778118367714,33.97,81245.16,0.2,0.15605,0.00011,15.30061]
[1778118367842,33.97,81245.16,0.2,0.15605,0.00011,15.30061]
[1778118368668,33.97,81247.6,0.2,0.15632,0.00011,15.3184]
[1778118368874,33.97,81247.6,0.2,0.15632,0.00011,15.3184]
[1778118368930,33.97,81247.6,0.2,0.15632,0.00011,15.3184]
[1778118375935,33.97,81248.48,0.2,0.15641,0.00011,15.32437]
[1778118381007,33.97,81248.13,0.2,0.15636,0.00011,15.32164]
[1778118381100,33.97,81248.13,0.2,0.15636,0.00011,15.32164]
[1778118381174,33.97,81248.15,0.2,0.15637,0.00011,15.32174]
[1778118383027,33.97,81248.15,0.2,0.15636,0.00011,15.3217]
[1778118384614,33.97,81249.89,0.2,0.15656,0.00011,15.33438]
[1778118384655,33.97,81252.05,0.2,0.15679,0.00011,15.35014]
[1778118390032,33.97,81251.21,0.2,0.15669,0.00011,15.34358]
[1778118393797,33.97,81251.3,0.2,0.15666,0.00011,15.3392]
[1778118393957,33.97,81251.3,0.2,0.15666,0.00011,15.3392]
[1778118394474,33.97,81251.3,0.2,0.15666,0.00011,15.3392]
[1778118401622,33.97,81250.42,0.2,0.15656,0.00011,15.33206]
[1778118406811,33.96,81247.9,0.2,0.15627,0.00011,15.31336]
[1778118406968,33.96,81247.9,0.2,0.15627,0.00011,15.31336]
[1778118407289,33.96,81247.9,0.2,0.15627,0.00011,15.31336]
[1778118407343,33.96,81248.11,0.2,0.1563,0.00011,15.31485]
[1778118410879,33.96,81252.87,0.2,0.15682,0.00011,15.34953]
[1778118411401,33.96,81254.12,0.2,0.15696,0.00011,15.35862]
[1778118414577,33.96,81254.12,0.2,0.15695,0.00011,15.35844]
[1778118420243,33.96,81260.22,0.2,0.15763,0.00011,15.40313]
[1778118425277,33.96,81252.08,0.2,0.15673,0.00011,15.34386]
[1778118430312,33.96,81250.89,0.2,0.1566,0.00011,15.33496]
[1778118433407,33.96,81251.11,0.2,0.15662,0.00011,15.33642]
[1778118438430,33.96,81245.62,0.2,0.15601,0.00011,15.29599]
[1778118443450,33.96,81247.19,0.2,0.15618,0.00011,15.30732]
[1778118448458,33.96,81247.66,0.2,0.15623,0.00011,15.31062]
[1778118451680,33.96,81248.22,0.2,0.15629,0.00011,15.31464]
[1778118451798,33.96,81248.22,0.2,0.15629,0.00011,15.31464]
[1778118451820,33.96,81248.22,0.2,0.15629,0.00011,15.31464]
[1778118451762,33.96,81248.16,0.2,0.15625,0.00011,15.30937]
[1778118453503,33.96,81248.16,0.2,0.15625,0.00011,15.30934]
[1778118453670,33.96,81247.34,0.2,0.15616,0.00011,15.30332]
[1778118453936,33.96,81247.34,0.2,0.15616,0.00011,15.30332]
[1778118454020,33.96,81247.34,0.2,0.15616,0.00011,15.30332]
[1778118454700,33.96,81247.34,0.2,0.15616,0.00011,15.30332]
[1778118454755,33.96,81247.46,0.2,0.15617,0.00011,15.30417]
[1778118455866,33.96,81247.46,0.2,0.15617,0.00011,15.30416]
[1778118457587,33.96,81247.9,0.2,0.15622,0.00011,15.30737]
[1778118457726,33.96,81248.01,0.2,0.15623,0.00011,15.30816]
[1778118463543,33.96,81255.34,0.2,0.15703,0.00011,15.3615]
[1778118468578,33.96,81253.99,0.2,0.15688,0.00011,15.35116]
[1778118472482,33.96,81253.36,0.2,0.1568,0.00011,15.34628]
[1778118472635,33.96,81253.36,0.2,0.1568,0.00011,15.34628]
[1778118472709,33.96,81253.43,0.2,0.15681,0.00011,15.34671]
[1778118472983,33.96,81253.43,0.2,0.15681,0.00011,15.34671]
[1778118473614,33.96,81253.43,0.2,0.15681,0.00011,15.34663]
[1778118476108,33.96,81259.09,0.2,0.15743,0.00011,15.3878]
[1778118476133,33.96,81259.09,0.2,0.15743,0.00011,15.3878]
[1778118476634,33.96,81259.23,0.2,0.15745,0.00011,15.38868]
[1778118478126,33.96,81259.05,0.2,0.15742,0.00011,15.38721]
[1778118478157,33.96,81259.05,0.2,0.15742,0.00011,15.38721]
[1778118478649,33.96,81259.05,0.2,0.15742,0.00011,15.38706]
[1778118480148,33.96,81259.05,0.2,0.15742,0.00011,15.38706]
[1778118480519,33.96,81259.05,0.2,0.15742,0.00011,15.38706]
[1778118480784,33.96,81258.59,0.2,0.15737,0.00011,15.38339]
[1778118484197,33.96,81257.24,0.2,0.15721,0.00011,15.37306]
[1778118484208,33.96,81257.24,0.2,0.15721,0.00011,15.37306]
[1778118489220,33.95,81257.92,0.2,0.15727,0.00011,15.37728]
[1778118492373,33.95,81257.76,0.2,0.15725,0.00011,15.37563]
[1778118492380,33.95,81257.76,0.2,0.15725,0.00011,15.37563]
[1778118492418,33.95,81257.76,0.2,0.15725,0.00011,15.37563]
[1778118492586,33.95,81257.76,0.2,0.15725,0.00011,15.37563]
[1778118492638,33.95,81257.76,0.2,0.15724,0.00011,15.37548]
[1778118494311,33.95,81257.76,0.2,0.15724,0.00011,15.37548]
[1778118494887,33.95,81257.54,0.2,0.15722,0.00011,15.37356]
[1778118495128,33.95,81257.54,0.2,0.15722,0.00011,15.37356]
[1778118495422,33.95,81257.54,0.2,0.15722,0.00011,15.37356]
[1778118496332,33.95,81257.54,0.2,0.15721,0.00011,15.3734]
[1778118496348,33.95,81257.54,0.2,0.15721,0.00011,15.3734]
[1778118496553,33.95,81257.54,0.2,0.15721,0.00011,15.3734]
[1778118497901,33.95,81237.33,0.2,0.15498,0.00011,15.22533]
[1778118503684,33.95,81237.82,0.2,0.15504,0.00011,15.22909]
[1778118507801,33.95,81238.74,0.2,0.15514,0.00011,15.23601]
[1778118507822,33.95,81238.74,0.2,0.15514,0.00011,15.23601]
[1778118507923,33.95,81237.32,0.2,0.15498,0.00011,15.22567]
[1778118508460,33.95,81237.32,0.2,0.15498,0.00011,15.22567]
[1778118513910,33.95,81240.08,0.2,0.15526,0.00011,15.24146]
[1778118518947,33.95,81243.58,0.2,0.15565,0.00011,15.26739]
[1778118519190,33.95,81243.58,0.2,0.15565,0.00011,15.26739]
[1778118519847,33.95,81243.58,0.2,0.15565,0.00011,15.26739]
[1778118520034,33.95,81243.66,0.2,0.15566,0.00011,15.26803]
[1778118520603,33.95,81243.66,0.2,0.15566,0.00011,15.26803]
[1778118527001,33.96,81244.17,0.2,0.15572,0.00011,15.27212]
[1778118532533,33.96,81244.23,0.2,0.15573,0.00011,15.27288]
[1778118541100,33.96,81245.15,0.2,0.15584,0.00011,15.28004]
[1778118545806,33.96,81245.22,0.2,0.15585,0.00011,15.28069]
[1778118548523,33.96,81247.78,0.2,0.15613,0.00011,15.29952]
[1778118548919,33.96,81247.78,0.2,0.15613,0.00011,15.29952]
[1778118548667,33.96,81247.78,0.2,0.15613,0.00011,15.29953]
[1778118549015,33.96,81247.78,0.2,0.15613,0.00011,15.29953]
[1778118549496,33.96,81253.1,0.2,0.15672,0.00011,15.33846]
[1778118550941,33.96,81253.1,0.2,0.15672,0.00011,15.33846]
[1778118552630,33.96,81255.42,0.2,0.15698,0.00011,15.35542]
[1778118552666,33.96,81255.42,0.2,0.15698,0.00011,15.35542]
[1778118552820,33.96,81255.04,0.2,0.15693,0.00011,15.35259]
[1778118553383,33.96,81255.04,0.2,0.15693,0.00011,15.35259]
[1778118559791,33.96,81254.52,0.2,0.15687,0.00011,15.34847]
[1778118560970,33.96,81253.69,0.2,0.15678,0.00011,15.34234]
[1778118561006,33.96,81253.43,0.2,0.15675,0.00011,15.34038]
[1778118562615,33.96,81256.14,0.2,0.15705,0.00011,15.36015]
[1778118568378,33.96,81260.74,0.2,0.15755,0.00011,15.39346]
[1778118571181,33.95,81260.34,0.2,0.1575,0.00011,15.39016]
[1778118575219,33.95,81259.78,0.2,0.15739,0.00011,15.38073]
[1778118575984,33.95,81259.78,0.2,0.15739,0.00011,15.38073]
[1778118575994,33.95,81259.78,0.2,0.15739,0.00011,15.38073]
[1778118575984,33.95,81259.8,0.2,0.15739,0.00011,15.38076]
[1778118576348,33.95,81259.8,0.2,0.15739,0.00011,15.38063]
[1778118580622,33.95,81269.64,0.2,0.15849,0.00011,15.45269]
[1778118583320,33.95,81271.32,0.2,0.15867,0.00011,15.46498]
[1778118589435,33.95,81275.01,0.2,0.15909,0.00011,15.49192]
[1778118594471,33.95,81278.65,0.2,0.15948,0.00011,15.51793]
[1778118599506,33.95,81284.1,0.2,0.16008,0.00011,15.55678]
[1778118602869,33.95,81285.27,0.2,0.1602,0.00011,15.56489]
[1778118605880,33.95,81288.91,0.2,0.1606,0.00011,15.59081]
[1778118607176,33.95,81287.82,0.2,0.16047,0.00011,15.58232]
[1778118610831,33.94,81283.61,0.2,0.15999,0.00011,15.55084]
[1778118613031,33.94,81272.48,0.2,0.15873,0.00011,15.46902]
[1778118613615,33.94,81254.94,0.2,0.15678,0.00011,15.34041]
[1778118617667,33.94,81254.9,0.2,0.15678,0.00011,15.3402]
[1778118617685,33.94,81254.9,0.2,0.15678,0.00011,15.3402]
[1778118617732,33.94,81254.9,0.2,0.15678,0.00011,15.3402]
[1778118617809,33.94,81255.66,0.2,0.15686,0.00011,15.34582]
[1778118618781,33.94,81255.66,0.2,0.15686,0.00011,15.34582]
[1778118618882,33.94,81256.26,0.2,0.15693,0.00011,15.35027]
[1778118619357,33.94,81256.26,0.2,0.15693,0.00011,15.35027]
[1778118619361,33.94,81256.26,0.2,0.15693,0.00011,15.35027]
[1778118619409,33.94,81256.26,0.2,0.15693,0.00011,15.35027]
[1778118619753,33.94,81256.26,0.2,0.15693,0.00011,15.35027]
[1778118619854,33.94,81256.13,0.2,0.15692,0.00011,15.34937]
[1778118620654,33.94,81256.13,0.2,0.15692,0.00011,15.34942]
[1778118625689,33.94,81255.89,0.2,0.1569,0.00011,15.34791]
[1778118626988,33.94,81255.89,0.2,0.1569,0.00011,15.34791]
[1778118627078,33.94,81256.15,0.2,0.15692,0.00011,15.34986]
[1778118627234,33.94,81256.15,0.2,0.15692,0.00011,15.34986]
[1778118627965,33.94,81241.57,0.2,0.15532,0.00011,15.24323]
[1778118629250,33.94,81240.47,0.2,0.15519,0.00011,15.23496]
[1778118634272,33.94,81233.98,0.2,0.15444,0.00011,15.18242]
[1778118637175,33.94,81229.03,0.2,0.15389,0.00011,15.14611]
[1778118642809,33.94,81224.87,0.2,0.15344,0.00011,15.11574]
[1778118647471,33.94,81223.86,0.2,0.15333,0.00011,15.1084]
[1778118648154,33.94,81222.74,0.2,0.15321,0.00011,15.10023]
[1778118648680,33.94,81222.74,0.2,0.15321,0.00011,15.10023]
[1778118648720,33.94,81222.74,0.2,0.15321,0.00011,15.10023]
[1778118648880,33.94,81207.79,0.2,0.15158,0.00011,14.99097]
[1778118649878,33.94,81207.79,0.2,0.15158,0.00011,14.99097]
[1778118649918,33.94,81207.79,0.2,0.15158,0.00011,14.99097]
[1778118650189,33.94,81210.26,0.2,0.15185,0.00011,15.00908]
[1778118655435,33.94,81213.65,0.2,0.15222,0.00011,15.03417]
[1778118660947,33.95,81218.45,0.2,0.15275,0.00011,15.06956]
[1778118662493,33.95,81218.46,0.2,0.15275,0.00011,15.06969]
[1778118665165,33.95,81219.31,0.2,0.15285,0.00011,15.07601]
[1778118670568,33.95,81218.45,0.2,0.15276,0.00011,15.0699]
[1778118675848,33.95,81218.09,0.2,0.15272,0.00011,15.06753]
[1778118681088,33.95,81212.11,0.2,0.15208,0.00011,15.02438]
[1778118686123,33.95,81208.68,0.2,0.15172,0.00011,14.99998]
[1778118687741,33.95,81208.65,0.2,0.15172,0.00011,14.99991]
[1778118687769,33.95,81208.65,0.2,0.15172,0.00011,14.99991]
[1778118688107,33.95,81208.65,0.2,0.15172,0.00011,14.99991]
[1778118688596,33.95,81205.7,0.2,0.1514,0.00011,14.9785]
[1778118689148,33.95,81199.7,0.2,0.15076,0.00011,14.93508]
[1778118694179,33.95,81198.64,0.2,0.15061,0.00011,14.92287]
[1778118700237,33.95,81207.21,0.2,0.15155,0.00011,14.98678]
[1778118702752,33.96,81207.67,0.2,0.15161,0.00011,14.9908]
[1778118702756,33.96,81207.67,0.2,0.15161,0.00011,14.9908]
[1778118702798,33.96,81206.99,0.2,0.15154,0.00011,14.98607]
[1778118704776,33.96,81207.65,0.2,0.15162,0.00011,14.9909]
[1778118704796,33.96,81207.65,0.2,0.15162,0.00011,14.9909]
[1778118704835,33.96,81208.5,0.2,0.15171,0.00011,14.99714]
[1778118706408,33.96,81208.5,0.2,0.15171,0.00011,14.99716]
[1778118706798,33.96,81208.5,0.2,0.15171,0.00011,14.99716]
[1778118707108,33.96,81206.59,0.2,0.1515,0.00011,14.98322]
[1778118708803,33.96,81205.54,0.2,0.15139,0.00011,14.97558]
[1778118708830,33.96,81205.54,0.2,0.15139,0.00011,14.97558]
[1778118708837,33.96,81205.54,0.2,0.15139,0.00011,14.97558]
[1778118708856,33.96,81205.54,0.2,0.15139,0.00011,14.97558]
[1778118708890,33.96,81205.87,0.2,0.15143,0.00011,14.97803]
[1778118710481,33.96,81203.2,0.2,0.15114,0.00011,14.95858]
[1778118710488,33.96,81203.2,0.2,0.15114,0.00011,14.95858]
[1778118710504,33.96,81203.2,0.2,0.15114,0.00011,14.95858]
[1778118710568,33.96,81203.2,0.2,0.15114,0.00011,14.95858]
[1778118710851,33.96,81203.2,0.2,0.15114,0.00011,14.95858]
[1778118711117,33.96,81203.2,0.2,0.15114,0.00011,14.95858]
[1778118711116,33.96,81200.55,0.2,0.15085,0.00011,14.93927]
[1778118711325,33.96,81200.55,0.2,0.15085,0.00011,14.93927]
[1778118711756,33.96,81200.55,0.2,0.15085,0.00011,14.93927]
[1778118711760,33.96,81200.55,0.2,0.15085,0.00011,14.93927]
[1778118711789,33.96,81200.55,0.2,0.15085,0.00011,14.93927]
[1778118712012,33.96,81200.59,0.2,0.15086,0.00011,14.93964]
[1778118712866,33.96,81200.59,0.2,0.15086,0.00011,14.93964]
[1778118712892,33.96,81200.59,0.2,0.15086,0.00011,14.93964]
[1778118712961,33.96,81199.61,0.2,0.15075,0.00011,14.9326]
[1778118714889,33.96,81200.11,0.2,0.15081,0.00011,14.93636]
[1778118714913,33.96,81200.11,0.2,0.15081,0.00011,14.93636]
[1778118714916,33.96,81200.11,0.2,0.15081,0.00011,14.93636]
[1778118716659,33.96,81200.97,0.2,0.15091,0.00011,14.94303]
[1778118716855,33.96,81200.97,0.2,0.15091,0.00011,14.94303]
[1778118716874,33.96,81201.43,0.2,0.15096,0.00011,14.94639]
[1778118720728,33.96,81200.74,0.2,0.15089,0.00011,14.94176]
[1778118720798,33.96,81200.74,0.2,0.15089,0.00011,14.94176]
[1778118720957,33.96,81200.74,0.2,0.15089,0.00011,14.94176]
[1778118720962,33.96,81200.74,0.2,0.15089,0.00011,14.94176]
[1778118720999,33.96,81200.74,0.2,0.15089,0.00011,14.94176]
[1778118721041,33.96,81201.11,0.2,0.15093,0.00011,14.94461]
[1778118722713,33.96,81199.06,0.2,0.15071,0.00011,14.9298]
[1778118722720,33.96,81199.06,0.2,0.15071,0.00011,14.9298]
[1778118722734,33.96,81199.06,0.2,0.15071,0.00011,14.9298]
[1778118723016,33.96,81197.01,0.2,0.1505,0.00011,14.91519]
[1778118726918,33.96,81196.7,0.2,0.15047,0.00011,14.91363]
[1778118727076,33.96,81196.7,0.2,0.15047,0.00011,14.91363]
[1778118727112,33.96,81197.11,0.2,0.15052,0.00011,14.91679]
[1778118728445,33.96,81197.11,0.2,0.15052,0.00011,14.91695]
[1778118729185,33.96,81197.11,0.2,0.15052,0.00011,14.91695]
[1778118729156,33.96,81195.12,0.2,0.15031,0.00011,14.90258]
[1778118731071,33.96,81193.55,0.2,0.15014,0.00011,14.89112]
[1778118731085,33.96,81193.55,0.2,0.15014,0.00011,14.89112]
[1778118731092,33.96,81171.99,0.2,0.14783,0.00011,14.73386]
[1778118731279,33.96,81171.99,0.2,0.14783,0.00011,14.73386]
[1778118731328,33.96,81171.99,0.2,0.14783,0.00011,14.73386]
[1778118731410,33.96,81171.99,0.2,0.14783,0.00011,14.73386]
[1778118731426,33.96,81171.99,0.2,0.14783,0.00011,14.73386]
[1778118731442,33.96,81171.99,0.2,0.14783,0.00011,14.73385]
[1778118733096,33.96,81171.99,0.2,0.14783,0.00011,14.73385]
[1778118733118,33.96,81160.79,0.2,0.14664,0.00011,14.65226]
[1778118735123,33.96,81156.57,0.2,0.1462,0.00011,14.62162]
[1778118735130,33.96,81156.57,0.2,0.1462,0.00011,14.62162]
[1778118739146,33.96,81154.0,0.2,0.14594,0.00011,14.60358]
[1778118739155,33.96,81154.0,0.2,0.14594,0.00011,14.60358]
[1778118739708,33.96,81152.75,0.2,0.14581,0.00011,14.59466]
[1778118739737,33.96,81152.75,0.2,0.14581,0.00011,14.59466]
[1778118739760,33.96,81152.75,0.2,0.14581,0.00011,14.59466]
[1778118739875,33.96,81152.75,0.2,0.14581,0.00011,14.59466]
[1778118740023,33.96,81152.59,0.2,0.14579,0.00011,14.59367]
[1778118741172,33.96,81152.59,0.2,0.14579,0.00011,14.59367]
[1778118741205,33.96,81152.59,0.2,0.14579,0.00011,14.59367]
[1778118741378,33.97,81145.25,0.2,0.14502,0.00011,14.5404]
[1778118741382,33.97,81145.25,0.2,0.14502,0.00011,14.5404]
[1778118741414,33.97,81145.25,0.2,0.14502,0.00011,14.5404]
[1778118742028,33.97,81145.25,0.2,0.14502,0.00011,14.5404]
[1778118742401,33.97,81141.78,0.2,0.14466,0.00011,14.51532]
[1778118742406,33.97,81141.78,0.2,0.14466,0.00011,14.51532]
[1778118742449,33.97,81141.78,0.2,0.14466,0.00011,14.51532]
[1778118743188,33.97,81141.78,0.2,0.14466,0.00011,14.51532]
[1778118743193,33.97,81141.78,0.2,0.14466,0.00011,14.51532]
[1778118744091,33.97,81147.77,0.2,0.1453,0.00011,14.55944]
[1778118744608,33.97,81147.77,0.2,0.1453,0.00011,14.55944]
[1778118744680,33.97,81147.77,0.2,0.1453,0.00011,14.55944]
[1778118745133,33.97,81148.99,0.2,0.14543,0.00011,14.56857]
[1778118745214,33.97,81148.99,0.2,0.14543,0.00011,14.56857]
[1778118745222,33.97,81148.99,0.2,0.14543,0.00011,14.56857]
[1778118746089,33.97,81148.99,0.2,0.14543,0.00011,14.56857]
[1778118746099,33.97,81148.99,0.2,0.14543,0.00011,14.56857]
[1778118746124,33.97,81148.99,0.2,0.14543,0.00011,14.56857]
[1778118746206,33.97,81152.15,0.2,0.14577,0.00011,14.59179]
[1778118746774,33.97,81152.15,0.2,0.14577,0.00011,14.59179]
[1778118746777,33.97,81152.15,0.2,0.14577,0.00011,14.59179]
[1778118747221,33.97,81157.63,0.2,0.14635,0.00011,14.6319]
[1778118747240,33.97,81157.63,0.2,0.14635,0.00011,14.6319]
[1778118747272,33.97,81157.63,0.2,0.14635,0.00011,14.6319]
[1778118747730,33.97,81160.74,0.2,0.14668,0.00011,14.65471]
[1778118749256,33.97,81160.74,0.2,0.14668,0.00011,14.65481]
[1778118749278,33.97,81160.74,0.2,0.14668,0.00011,14.65481]
[1778118749569,33.97,81160.24,0.2,0.14663,0.00011,14.65124]
[1778118754604,33.97,81163.53,0.2,0.14695,0.00011,14.67069]
[1778118759365,33.97,81164.15,0.2,0.14701,0.00011,14.67536]
[1778118759552,33.97,81164.15,0.2,0.14701,0.00011,14.67536]
[1778118759609,33.97,81164.15,0.2,0.14701,0.00011,14.67536]
[1778118763729,33.97,81173.89,0.2,0.14805,0.00011,14.74633]
[1778118763763,33.97,81173.89,0.2,0.14805,0.00011,14.74633]
[1778118764178,33.97,81173.89,0.2,0.14805,0.00011,14.74633]
[1778118765188,33.97,81175.33,0.2,0.1482,0.00011,14.7567]
[1778118765416,33.97,81175.33,0.2,0.1482,0.00011,14.7567]
[1778118765940,33.97,81175.33,0.2,0.1482,0.00011,14.7567]
[1778118771729,33.97,81178.11,0.2,0.14852,0.00011,14.77813]
[1778118772555,33.97,81178.11,0.2,0.14852,0.00011,14.77813]
[1778118772734,33.97,81175.52,0.2,0.14824,0.00011,14.75938]
[1778118778238,33.97,81168.74,0.2,0.14753,0.00011,14.71067]
[1778118779073,33.97,81168.57,0.2,0.14752,0.00011,14.70983]
[1778118782549,33.97,81162.73,0.2,0.1469,0.00011,14.66735]
[1778118787841,33.97,81164.32,0.2,0.14706,0.00011,14.67865]
[1778118792878,33.97,81165.97,0.2,0.14723,0.00011,14.69035]
[1778118793881,33.97,81165.97,0.2,0.14723,0.00011,14.69035]
[1778118793908,33.97,81165.97,0.2,0.14723,0.00011,14.69035]
[1778118793965,33.97,81165.97,0.2,0.14723,0.00011,14.69035]
[1778118794009,33.97,81165.97,0.2,0.14723,0.00011,14.69035]
[1778118794155,33.97,81164.28,0.2,0.14705,0.00011,14.67795]
[1778118795775,33.97,81164.98,0.2,0.14712,0.00011,14.68295]
[1778118795805,33.97,81164.98,0.2,0.14712,0.00011,14.68295]
[1778118796262,33.97,81164.98,0.2,0.14712,0.00011,14.68295]
[1778118795900,33.97,81184.84,0.2,0.14925,0.00011,14.8282]
[1778118796907,33.97,81184.35,0.2,0.1492,0.00011,14.82488]
[1778118797871,33.97,81184.35,0.2,0.1492,0.00011,14.82488]
[1778118797964,33.97,81185.12,0.2,0.14929,0.00011,14.83076]
[1778118798449,33.97,81185.12,0.2,0.14929,0.00011,14.83076]
[1778118799702,33.98,81185.12,0.2,0.14929,0.00011,14.83102]
[1778118799826,33.98,81185.12,0.2,0.14929,0.00011,14.83102]
[1778118799849,33.98,81185.12,0.2,0.14929,0.00011,14.83102]
[1778118799928,33.98,81190.83,0.2,0.14991,0.00011,14.87293]
[1778118801865,33.98,81190.96,0.2,0.14993,0.00011,14.87408]
[1778118801870,33.98,81190.96,0.2,0.14993,0.00011,14.87408]
[1778118802201,33.98,81188.97,0.2,0.14972,0.00011,14.85976]
[1778118807229,33.98,81182.05,0.2,0.14898,0.00011,14.81007]
[1778118807499,33.98,81182.13,0.2,0.14899,0.00011,14.81071]
[1778118807528,33.98,81182.13,0.2,0.14899,0.00011,14.81071]
[1778118807985,33.98,81182.27,0.2,0.14901,0.00011,14.81178]
[1778118809073,33.98,81157.44,0.2,0.14637,0.00011,14.6309]
[1778118809598,33.98,81157.44,0.2,0.14637,0.00011,14.6309]
[1778118809635,33.98,81157.44,0.2,0.14637,0.00011,14.6309]
[1778118811984,33.98,81154.81,0.2,0.14605,0.00011,14.60687]
[1778118811997,33.98,81154.81,0.2,0.14605,0.00011,14.60687]
[1778118812225,33.98,81154.7,0.2,0.14604,0.00011,14.60612]
[1778118814360,33.98,81154.11,0.2,0.14598,0.00011,14.60194]
[1778118815034,33.98,81153.8,0.2,0.14595,0.00011,14.59975]
[1778118817047,33.98,81143.65,0.2,0.14488,0.00011,14.52608]
[1778118817340,33.98,81143.65,0.2,0.14488,0.00011,14.52608]
[1778118823089,33.98,81141.08,0.2,0.14463,0.00011,14.50844]
[1778118823385,33.98,81141.08,0.2,0.14463,0.00011,14.50844]
[1778118825562,33.98,81137.37,0.2,0.14424,0.0001,14.4818]
[1778118827257,33.98,81133.27,0.2,0.14382,0.0001,14.45221]
[1778118828242,33.98,81144.57,0.2,0.14501,0.00011,14.53494]
[1778118830242,33.98,81144.57,0.2,0.14501,0.00011,14.53519]
[1778118830138,33.98,81155.16,0.2,0.14613,0.00011,14.61243]
[1778118835156,33.99,81155.67,0.2,0.14619,0.00011,14.61643]
[1778118840176,33.99,81154.78,0.2,0.1461,0.00011,14.61025]
[1778118842285,33.99,81166.43,0.2,0.14734,0.00011,14.69535]
[1778118842368,33.99,81166.43,0.2,0.14734,0.00011,14.69535]
[1778118842374,33.99,81166.43,0.2,0.14734,0.00011,14.69535]
[1778118843229,33.99,81166.43,0.2,0.14734,0.00011,14.69537]
[1778118844380,33.99,81167.53,0.2,0.14746,0.00011,14.70335]
[1778118845243,33.99,81167.28,0.2,0.14743,0.00011,14.70149]
[1778118846404,33.99,81166.98,0.2,0.1474,0.00011,14.69926]
[1778118848424,33.99,81166.44,0.2,0.14734,0.00011,14.69523]
[1778118848428,33.99,81166.44,0.2,0.14734,0.00011,14.69523]
[1778118848466,33.99,81166.44,0.2,0.14734,0.00011,14.69523]
[1778118849271,33.99,81166.46,0.2,0.14734,0.00011,14.69533]
[1778118850455,33.99,81165.67,0.2,0.14725,0.00011,14.68953]
[1778118850459,33.99,81165.67,0.2,0.14725,0.00011,14.68953]
[1778118851286,33.99,81167.29,0.2,0.14743,0.00011,14.70129]
[1778118852478,33.99,81165.83,0.2,0.14727,0.00011,14.6906]
[1778118852481,33.99,81165.83,0.2,0.14727,0.00011,14.6906]
[1778118853300,33.99,81165.87,0.2,0.14727,0.00011,14.69085]
[1778118854503,33.99,81165.84,0.2,0.14727,0.00011,14.69059]
[1778118855314,33.99,81165.84,0.2,0.14727,0.00011,14.69054]
[1778118856521,33.99,81165.84,0.2,0.14727,0.00011,14.6905]
[1778118856524,33.99,81165.84,0.2,0.14727,0.00011,14.6905]
[1778118857328,33.99,81165.78,0.2,0.14726,0.00011,14.69001]
[1778118858539,33.99,81165.78,0.2,0.14726,0.00011,14.69001]
[1778118859294,33.98,81163.87,0.2,0.14706,0.00011,14.676]
[1778118860439,33.98,81165.47,0.2,0.14723,0.00011,14.68761]
[1778118860444,33.98,81165.47,0.2,0.14723,0.00011,14.68761]
[1778118860456,33.98,81165.47,0.2,0.14723,0.00011,14.68761]
[1778118863295,33.98,81176.2,0.2,0.14837,0.00011,14.76567]
[1778118866635,33.98,81175.57,0.2,0.14829,0.00011,14.76066]
[1778118866704,33.98,81173.83,0.2,0.14811,0.00011,14.74783]
[1778118867912,33.98,81173.83,0.2,0.14811,0.00011,14.74783]
[1778118868233,33.98,81173.65,0.2,0.14808,0.00011,14.74637]
[1778118868667,33.98,81173.65,0.2,0.14808,0.00011,14.74637]
[1778118868674,33.98,81173.65,0.2,0.14808,0.00011,14.74637]
[1778118869199,33.98,81174.8,0.2,0.14821,0.00011,14.75461]
[1778118870675,33.98,81174.8,0.2,0.14821,0.00011,14.75473]
[1778118871347,33.98,81177.96,0.2,0.14851,0.00011,14.77315]
[1778118872694,33.98,81176.34,0.2,0.14834,0.00011,14.76134]
[1778118872716,33.98,81176.34,0.2,0.14834,0.00011,14.76134]
[1778118873317,33.98,81176.31,0.2,0.14833,0.00011,14.76119]
[1778118873575,33.98,81176.31,0.2,0.14833,0.00011,14.76119]
[1778118874337,33.98,81175.56,0.2,0.14826,0.00011,14.75581]
[1778118876689,33.98,81179.39,0.2,0.14867,0.00011,14.78415]
[1778118876739,33.98,81179.39,0.2,0.14867,0.00011,14.78415]
[1778118876745,33.98,81179.39,0.2,0.14867,0.00011,14.78415]
[1778118877327,33.99,81178.44,0.2,0.14857,0.00011,14.77755]
[1778118878757,33.99,81177.87,0.2,0.14852,0.00011,14.77369]
[1778118878800,33.99,81177.87,0.2,0.14852,0.00011,14.77369]
[1778118879164,33.99,81178.5,0.2,0.14859,0.00011,14.77858]
[1778118880777,33.99,81177.43,0.2,0.14848,0.00011,14.77108]
[1778118881340,33.99,81177.43,0.2,0.14848,0.00011,14.77137]
[1778118882808,33.99,81176.62,0.2,0.1484,0.00011,14.76576]
[1778118882813,33.99,81176.62,0.2,0.1484,0.00011,14.76576]
[1778118882822,33.99,81176.62,0.2,0.1484,0.00011,14.76576]
[1778118882900,33.99,81176.62,0.2,0.14841,0.00011,14.76605]
[1778118884187,33.99,81176.62,0.2,0.14841,0.00011,14.76605]
[1778118884700,33.99,81175.64,0.2,0.14831,0.00011,14.75921]
[1778118884758,33.99,81175.64,0.2,0.14831,0.00011,14.75921]
[1778118884827,33.99,81175.64,0.2,0.14831,0.00011,14.75921]
[1778118884832,33.99,81175.64,0.2,0.14831,0.00011,14.75921]
[1778118884853,33.99,81175.64,0.2,0.14831,0.00011,14.75921]
[1778118886846,33.99,81169.45,0.2,0.14765,0.00011,14.71464]
[1778118887298,33.99,81169.46,0.2,0.14766,0.00011,14.71477]
[1778118888870,33.99,81167.02,0.2,0.1474,0.00011,14.6971]
[1778118888880,33.99,81167.02,0.2,0.1474,0.00011,14.6971]
[1778118888967,33.99,81167.02,0.2,0.1474,0.00011,14.6972]
[1778118890885,33.99,81167.02,0.2,0.1474,0.00011,14.69733]
[1778118891326,33.99,81169.3,0.2,0.14765,0.00011,14.71407]
[1778118892904,33.99,81168.35,0.2,0.14755,0.00011,14.70728]
[1778118892929,33.99,81168.35,0.2,0.14755,0.00011,14.70728]
[1778118893000,33.99,81168.35,0.2,0.14755,0.00011,14.70739]
[1778118894932,33.99,81168.35,0.2,0.14755,0.00011,14.7075]
[1778118895365,33.99,81166.3,0.2,0.14733,0.00011,14.69269]
[1778118900380,33.99,81165.24,0.2,0.14723,0.00011,14.68567]
[1778118905391,34.0,81166.2,0.2,0.14735,0.00011,14.69339]
[1778118907065,34.0,81165.98,0.2,0.14732,0.00011,14.69195]
[1778118907067,34.0,81165.98,0.2,0.14732,0.00011,14.69195]
[1778118907318,34.0,81166.25,0.2,0.14735,0.00011,14.69407]
[1778118909090,34.0,81166.25,0.2,0.14735,0.00011,14.69407]
[1778118909359,34.0,81166.67,0.2,0.1474,0.00011,14.69744]
[1778118911113,34.0,81166.88,0.2,0.14743,0.00011,14.69913]
[1778118911119,34.0,81166.88,0.2,0.14743,0.00011,14.69913]
[1778118911121,34.0,81166.88,0.2,0.14743,0.00011,14.69913]
[1778118916122,34.0,81169.68,0.2,0.14774,0.00011,14.72046]
[1778118917183,34.0,81169.47,0.2,0.14772,0.00011,14.71893]
[1778118917187,34.0,81169.47,0.2,0.14772,0.00011,14.71893]
[1778118917202,34.0,81169.47,0.2,0.14772,0.00011,14.71893]
[1778118917284,34.0,81169.1,0.2,0.14768,0.00011,14.71636]
[1778118918417,34.0,81169.1,0.2,0.14768,0.00011,14.71636]
[1778118918453,34.0,81169.1,0.2,0.14768,0.00011,14.71649]
[1778118918632,34.0,81169.1,0.2,0.14768,0.00011,14.71649]
[1778118918680,34.0,81169.1,0.2,0.14768,0.00011,14.71649]
[1778118918755,34.0,81169.1,0.2,0.14768,0.00011,14.71649]
[1778118918755,34.0,81169.1,0.2,0.14768,0.00011,14.71649]
[1778118918789,34.0,81172.0,0.2,0.14799,0.00011,14.73774]
[1778118921744,34.0,81176.6,0.2,0.14849,0.00011,14.77185]
[1778118923815,34.0,81177.93,0.2,0.14864,0.00011,14.78182]
[1778118923836,34.0,81177.93,0.2,0.14864,0.00011,14.78182]
[1778118924259,34.0,81177.93,0.2,0.14864,0.00011,14.78182]
[1778118924348,34.0,81177.93,0.2,0.14864,0.00011,14.78182]
[1778118924355,34.0,81177.93,0.2,0.14864,0.00011,14.78182]
[1778118924381,34.0,81177.93,0.2,0.14864,0.00011,14.78182]
[1778118924391,34.0,81178.48,0.2,0.1487,0.00011,14.78586]
[1778118925194,34.0,81178.48,0.2,0.1487,0.00011,14.78586]
[1778118925292,34.0,81178.48,0.2,0.1487,0.00011,14.78586]
[1778118927337,34.0,81181.83,0.2,0.14906,0.00011,14.81072]
[1778118928758,34.0,81190.46,0.2,0.14999,0.00011,14.87396]
[1778118931866,34.0,81189.67,0.2,0.14992,0.00011,14.86857]
[1778118933380,34.0,81189.76,0.2,0.14989,0.00011,14.86454]
[1778118933423,34.0,81189.76,0.2,0.14989,0.00011,14.86467]
[1778118933453,34.0,81189.76,0.2,0.14989,0.00011,14.86467]
[1778118933946,34.01,81186.02,0.2,0.14949,0.00011,14.83755]
[1778118935407,34.01,81186.02,0.2,0.14949,0.00011,14.83755]
[1778118935434,34.01,81186.84,0.2,0.14958,0.00011,14.84371]
[1778118935874,34.01,81186.84,0.2,0.14959,0.00011,14.8439]
[1778118937428,34.01,81187.87,0.2,0.1497,0.00011,14.85158]
[1778118937466,34.01,81187.87,0.2,0.1497,0.00011,14.85158]
[1778118937493,34.01,81187.87,0.2,0.1497,0.00011,14.85158]
[1778118939464,34.01,81188.27,0.2,0.14975,0.00011,14.85488]
[1778118939496,34.01,81188.27,0.2,0.14975,0.00011,14.85488]
[1778118939505,34.01,81188.27,0.2,0.14975,0.00011,14.85488]
[1778118941480,34.01,81189.42,0.2,0.14988,0.00011,14.86389]
[1778118941499,34.01,81189.42,0.2,0.14988,0.00011,14.86389]
[1778118941916,34.01,81189.42,0.2,0.14988,0.00011,14.86389]
[1778118943504,34.01,81189.82,0.2,0.14993,0.00011,14.86701]
[1778118944349,34.01,81191.07,0.2,0.15006,0.00011,14.87632]
[1778118945529,34.01,81191.49,0.2,0.15011,0.00011,14.87959]
[1778118945545,34.01,81191.49,0.2,0.15011,0.00011,14.87959]
[1778118945945,34.01,81191.49,0.2,0.15011,0.00011,14.87979]
[1778118947554,34.01,81191.81,0.2,0.15015,0.00011,14.88232]
[1778118948310,34.01,81192.51,0.2,0.15023,0.00011,14.88761]
[1778118949586,34.01,81192.33,0.2,0.15021,0.00011,14.8865]
[1778118949591,34.01,81192.33,0.2,0.15021,0.00011,14.8865]
[1778118951607,34.01,81193.6,0.2,0.15036,0.00011,14.89631]
[1778118951611,34.01,81193.6,0.2,0.15036,0.00011,14.89631]
[1778118951622,34.01,81193.6,0.2,0.15036,0.00011,14.89631]
[1778118951986,34.01,81193.6,0.2,0.15036,0.00011,14.89631]
[1778118953623,34.01,81194.23,0.2,0.15043,0.00011,14.90109]
[1778118954329,34.01,81193.73,0.2,0.15038,0.00011,14.89762]
[1778118955752,34.01,81194.05,0.2,0.15042,0.00011,14.90031]
[1778118958516,34.01,81194.6,0.2,0.15048,0.00011,14.90467]
[1778118961725,34.02,81191.76,0.2,0.15019,0.00011,14.88452]
[1778118961730,34.02,81191.76,0.2,0.15019,0.00011,14.88452]
[1778118961748,34.02,81191.76,0.2,0.15019,0.00011,14.88452]
[1778118962056,34.02,81191.76,0.2,0.15019,0.00011,14.88452]
[1778118963753,34.02,81192.12,0.2,0.15023,0.00011,14.88736]
[1778118963793,34.02,81192.12,0.2,0.15023,0.00011,14.88736]
[1778118964318,34.02,81192.21,0.2,0.15024,0.00011,14.88823]
[1778118965776,34.02,81192.21,0.2,0.15024,0.00011,14.88845]
[1778118966343,34.02,81192.62,0.2,0.15029,0.00011,14.89145]
[1778118967803,34.02,81192.99,0.2,0.15033,0.00011,14.89417]
[1778118967813,34.02,81192.99,0.2,0.15033,0.00011,14.89417]
[1778118969830,34.02,81193.01,0.2,0.15034,0.00011,14.89476]
[1778118969835,34.02,81193.01,0.2,0.15034,0.00011,14.89476]
[1778118969874,34.02,81193.01,0.2,0.15034,0.00011,14.89476]
[1778118970113,34.02,81193.01,0.2,0.15034,0.00011,14.89499]
[1778118971852,34.02,81195.19,0.2,0.15058,0.00011,14.9111]
[1778118971855,34.02,81195.19,0.2,0.15058,0.00011,14.9111]
[1778118971880,34.02,81195.19,0.2,0.15058,0.00011,14.9111]
[1778118972126,34.02,81196.79,0.2,0.15075,0.00011,14.92296]
[1778118972876,34.02,81196.79,0.2,0.15075,0.00011,14.92296]
[1778118973879,34.02,81198.84,0.2,0.15098,0.00011,14.93809]
[1778118973881,34.02,81198.84,0.2,0.15098,0.00011,14.93809]
[1778118974387,34.02,81198.64,0.2,0.15096,0.00011,14.93679]
[1778118975865,34.02,81197.86,0.2,0.15088,0.00011,14.93126]
[1778118975888,34.02,81197.86,0.2,0.15088,0.00011,14.93126]
[1778118976154,34.02,81197.86,0.2,0.15088,0.00011,14.93126]
[1778118976164,34.02,81197.86,0.2,0.15088,0.00011,14.93126]
[1778118976278,34.02,81197.86,0.2,0.15088,0.00011,14.93126]
[1778118976366,34.02,81186.59,0.2,0.14967,0.00011,14.84929]
[1778118976777,34.02,81186.59,0.2,0.14967,0.00011,14.84929]
[1778118977099,34.02,81186.59,0.2,0.14967,0.00011,14.84929]
[1778118977760,34.02,81186.59,0.2,0.14967,0.00011,14.84946]
[1778118977946,34.02,81186.59,0.2,0.14967,0.00011,14.84946]
[1778118978168,34.02,81173.33,0.2,0.14825,0.00011,14.75268]
[1778118979998,34.02,81173.5,0.2,0.14827,0.00011,14.75383]
[1778118980315,34.02,81173.5,0.2,0.14827,0.00011,14.75383]
[1778118980402,34.02,81173.81,0.2,0.1483,0.00011,14.756]
[1778118981213,34.02,81173.81,0.2,0.1483,0.00011,14.756]
[1778118981387,34.02,81187.52,0.2,0.14976,0.00011,14.85576]
[1778118983779,34.02,81195.97,0.2,0.15068,0.00011,14.91801]
[1778118983835,34.02,81195.97,0.2,0.15068,0.00011,14.91801]
[1778118984010,34.02,81195.97,0.2,0.15068,0.00011,14.91801]
[1778118984026,34.02,81195.97,0.2,0.15068,0.00011,14.91801]
[1778118984409,34.02,81195.97,0.2,0.15068,0.00011,14.91801]
[1778118984215,34.02,81199.84,0.2,0.1511,0.00011,14.94639]
[1778118986052,34.02,81199.64,0.2,0.15108,0.00011,14.94507]
[1778118986382,34.02,81205.01,0.2,0.15166,0.00011,14.98435]
[1778118988064,34.02,81205.07,0.2,0.15167,0.00011,14.98492]
[1778118988072,34.02,81205.07,0.2,0.15167,0.00011,14.98492]
[1778118988242,34.02,81204.93,0.2,0.15166,0.00011,14.98401]
[1778118990087,34.02,81204.93,0.2,0.15166,0.00011,14.98401]
[1778118990419,34.02,81204.34,0.2,0.1516,0.00011,14.97993]
[1778118994139,34.02,81201.37,0.2,0.15125,0.00011,14.9538]
[1778118994284,34.02,81201.37,0.2,0.15125,0.00011,14.95394]
[1778118996161,34.02,81200.97,0.2,0.15121,0.00011,14.95115]
[1778118996430,34.03,81202.54,0.2,0.15138,0.00011,14.96273]
[1778119000209,34.03,81201.29,0.2,0.15125,0.00011,14.95399]
[1778119000217,34.03,81201.29,0.2,0.15125,0.00011,14.95399]
[1778119001679,34.03,81200.53,0.2,0.15117,0.00011,14.94869]
[1778119001717,34.03,81200.53,0.2,0.15117,0.00011,14.94869]
[1778119002233,34.03,81200.53,0.2,0.15117,0.00011,14.94869]
[1778119002251,34.03,81200.53,0.2,0.15117,0.00011,14.94869]
[1778119004258,34.03,81199.45,0.2,0.15106,0.00011,14.94108]
[1778119004280,34.03,81199.45,0.2,0.15106,0.00011,14.94108]
[1778119004309,34.03,81199.45,0.2,0.15106,0.00011,14.94108]
[1778119004354,34.03,81197.76,0.2,0.15088,0.00011,14.92893]
[1778119006286,34.03,81197.38,0.2,0.15084,0.00011,14.92609]
[1778119006318,34.03,81197.38,0.2,0.15084,0.00011,14.92609]
[1778119006367,34.03,81198.32,0.2,0.15094,0.00011,14.93287]
[1778119008310,34.03,81198.55,0.2,0.15096,0.00011,14.93448]
[1778119008332,34.03,81198.55,0.2,0.15096,0.00011,14.93448]
[1778119008339,34.03,81198.55,0.2,0.15096,0.00011,14.93448]
[1778119008362,34.03,81198.55,0.2,0.15096,0.00011,14.93448]
[1778119010328,34.03,81199.39,0.2,0.15105,0.00011,14.94047]
[1778119010370,34.03,81199.39,0.2,0.15105,0.00011,14.94047]
[1778119010373,34.03,81199.39,0.2,0.15105,0.00011,14.94047]
[1778119010398,34.03,81199.39,0.2,0.15105,0.00011,14.94047]
[1778119012362,34.03,81200.51,0.2,0.15117,0.00011,14.94849]
[1778119012377,34.03,81200.51,0.2,0.15117,0.00011,14.94849]
[1778119012380,34.03,81200.51,0.2,0.15117,0.00011,14.94849]
[1778119017398,34.03,81203.31,0.2,0.15148,0.00011,14.96928]
[1778119018422,34.03,81205.61,0.2,0.15173,0.00011,14.98622]
[1778119018431,34.03,81205.61,0.2,0.15173,0.00011,14.98622]
[1778119018452,34.03,81206.84,0.2,0.15186,0.00011,14.99534]
[1778119020450,34.03,81207.04,0.2,0.15189,0.00011,14.99694]
[1778119021475,34.03,81207.37,0.2,0.15193,0.00011,14.99978]
[1778119022472,34.03,81207.37,0.2,0.15193,0.00011,14.99978]
[1778119022475,34.03,81207.37,0.2,0.15193,0.00011,14.99978]
[1778119026524,34.03,81206.99,0.2,0.15189,0.00011,14.99741]
[1778119026531,34.03,81206.99,0.2,0.15189,0.00011,14.99741]
[1778119026534,34.03,81206.99,0.2,0.15189,0.00011,14.99741]
[1778119029410,34.03,81207.36,0.2,0.15193,0.00011,15.0]
[1778119030568,34.03,81208.34,0.2,0.15204,0.00011,15.00703]
[1778119030585,34.03,81208.34,0.2,0.15204,0.00011,15.00703]
[1778119030669,34.03,81211.9,0.2,0.15242,0.00011,15.03314]
[1778119032592,34.03,81211.9,0.2,0.15243,0.00011,15.03328]
[1778119033409,34.03,81213.51,0.2,0.1526,0.00011,15.04513]
[1778119036646,34.03,81213.64,0.2,0.15262,0.00011,15.04633]
[1778119036651,34.03,81213.64,0.2,0.15262,0.00011,15.04633]
[1778119037202,34.03,81212.78,0.2,0.15253,0.00011,15.04013]
[1778119038669,34.03,81212.78,0.2,0.15253,0.00011,15.04013]
[1778119039485,34.03,81212.78,0.2,0.15253,0.00011,15.04026]
[1778119040695,34.03,81212.78,0.2,0.15253,0.00011,15.04033]
[1778119040706,34.03,81212.78,0.2,0.15253,0.00011,15.04033]
[1778119040793,34.03,81210.27,0.2,0.15226,0.00011,15.02209]
[1778119042731,34.03,81210.27,0.2,0.15226,0.00011,15.02216]
[1778119043514,34.03,81205.71,0.2,0.15177,0.00011,14.98898]
[1778119044748,34.03,81204.3,0.2,0.15162,0.00011,14.9788]
[1778119044755,34.03,81204.3,0.2,0.15162,0.00011,14.9788]
[1778119045155,34.03,81204.3,0.2,0.15162,0.00011,14.9789]
[1778119046771,34.03,81203.68,0.2,0.15155,0.00011,14.97449]
[1778119047425,34.03,81203.65,0.2,0.15155,0.00011,14.97439]
[1778119052449,34.03,81202.26,0.2,0.15137,0.00011,14.95987]
[1778119052845,34.03,81201.96,0.2,0.15134,0.00011,14.95779]
[1778119052867,34.03,81201.96,0.2,0.15134,0.00011,14.95779]
[1778119052910,34.03,81202.15,0.2,0.15136,0.00011,14.95929]
[1778119054872,34.03,81202.15,0.2,0.15136,0.00011,14.9594]
[1778119055510,34.03,81201.68,0.2,0.15131,0.00011,14.95608]
[1778119056895,34.03,81201.44,0.2,0.15129,0.00011,14.95445]
[1778119056900,34.03,81201.44,0.2,0.15129,0.00011,14.95445]
[1778119056913,34.03,81201.44,0.2,0.15129,0.00011,14.95445]
[1778119057403,34.03,81201.44,0.2,0.15129,0.00011,14.95445]
[1778119057504,34.03,81201.44,0.2,0.15129,0.00011,14.95456]
[1778119058915,34.03,81201.44,0.2,0.15129,0.00011,14.95467]
[1778119059475,34.04,81200.82,0.2,0.15123,0.00011,14.95027]
[1778119062851,34.04,81200.36,0.2,0.15118,0.00011,14.94725]
[1778119062855,34.04,81200.36,0.2,0.15118,0.00011,14.94725]
[1778119062869,34.04,81200.36,0.2,0.15118,0.00011,14.94725]
[1778119063001,34.04,81200.36,0.2,0.15118,0.00011,14.94725]
[1778119069096,34.04,81195.48,0.2,0.15065,0.00011,14.91153]
[1778119073117,34.03,81196.56,0.2,0.15077,0.00011,14.91906]
[1778119073938,34.03,81196.62,0.2,0.15077,0.00011,14.91941]
[1778119074051,34.03,81196.62,0.2,0.15077,0.00011,14.91941]
[1778119076262,34.03,81196.75,0.2,0.15078,0.00011,14.92018]
[1778119077139,34.03,81197.22,0.2,0.15083,0.00011,14.92352]
[1778119077158,34.03,81197.22,0.2,0.15083,0.00011,14.92352]
[1778119077166,34.03,81197.22,0.2,0.15083,0.00011,14.92352]
[1778119077188,34.03,81197.22,0.2,0.15083,0.00011,14.92352]
[1778119077640,34.03,81197.22,0.2,0.15083,0.00011,14.92343]
[1778119079154,34.03,81197.44,0.2,0.15085,0.00011,14.92495]
[1778119079192,34.03,81197.44,0.2,0.15085,0.00011,14.92495]
[1778119079222,34.03,81197.44,0.2,0.15085,0.00011,14.92495]
[1778119079292,34.03,81197.55,0.2,0.15086,0.00011,14.92566]
[1778119080903,34.03,81197.55,0.2,0.15086,0.00011,14.92557]
[1778119081108,34.03,81197.55,0.2,0.15086,0.00011,14.92557]
[1778119081177,34.03,81197.55,0.2,0.15086,0.00011,14.92557]
[1778119081208,34.03,81197.55,0.2,0.15086,0.00011,14.92557]
[1778119081273,34.03,81192.64,0.2,0.15033,0.00011,14.88971]
[1778119083200,34.03,81192.64,0.2,0.15033,0.00011,14.88962]
[1778119083239,34.03,81192.64,0.2,0.15033,0.00011,14.88962]
[1778119083269,34.03,81192.64,0.2,0.15033,0.00011,14.88962]
[1778119083429,34.03,81192.95,0.2,0.15036,0.00011,14.89184]
[1778119085227,34.03,81192.95,0.2,0.15036,0.00011,14.89179]
[1778119085239,34.03,81192.95,0.2,0.15036,0.00011,14.89179]
[1778119085457,34.03,81193.32,0.2,0.1504,0.00011,14.89444]
[1778119086385,34.03,81193.32,0.2,0.1504,0.00011,14.89444]
[1778119086524,34.03,81193.65,0.2,0.15044,0.00011,14.8968]
[1778119086658,34.03,81193.65,0.2,0.15044,0.00011,14.8968]
[1778119087255,34.03,81193.65,0.2,0.15044,0.00011,14.8968]
[1778119087262,34.03,81193.65,0.2,0.15044,0.00011,14.8968]
[1778119087293,34.03,81193.65,0.2,0.15044,0.00011,14.8968]
[1778119087332,34.03,81186.35,0.2,0.14965,0.00011,14.84358]
[1778119087917,34.03,81186.35,0.2,0.14965,0.00011,14.84358]
[1778119089288,34.03,81183.26,0.2,0.14932,0.00011,14.82103]
[1778119089326,34.03,81183.26,0.2,0.14932,0.00011,14.82103]
[1778119089337,34.03,81184.44,0.2,0.14945,0.00011,14.82965]
[1778119091306,34.03,81185.29,0.2,0.14954,0.00011,14.83589]
[1778119091487,34.03,81185.25,0.2,0.14953,0.00011,14.83565]
[1778119091984,34.03,81185.25,0.2,0.14953,0.00011,14.83565]
[1778119096995,34.03,81182.35,0.2,0.14923,0.00011,14.81479]
[1778119097374,34.03,81182.35,0.2,0.14923,0.00011,14.81479]
[1778119097386,34.03,81182.35,0.2,0.14923,0.00011,14.81479]
[1778119097395,34.03,81182.56,0.2,0.14925,0.00011,14.81639]
[1778119102139,34.03,81180.93,0.2,0.14908,0.00011,14.80477]
[1778119102499,34.03,81179.32,0.2,0.14891,0.00011,14.79312]
[1778119103453,34.03,81179.32,0.2,0.14891,0.00011,14.79312]
[1778119103462,34.03,81179.32,0.2,0.14891,0.00011,14.79312]
[1778119103555,34.03,81168.62,0.2,0.14777,0.00011,14.71532]
[1778119105483,34.03,81167.19,0.2,0.14761,0.00011,14.70472]
[1778119105488,34.03,81167.19,0.2,0.14761,0.00011,14.70472]
[1778119110491,34.03,81163.65,0.2,0.14723,0.00011,14.67872]
[1778119110522,34.03,81163.58,0.2,0.14723,0.00011,14.67821]
[1778119111536,34.03,81163.58,0.2,0.14723,0.00011,14.67821]
[1778119111547,34.03,81163.58,0.2,0.14723,0.00011,14.67821]
[1778119111557,34.03,81160.95,0.2,0.14691,0.00011,14.65424]
[1778119113564,34.03,81160.95,0.2,0.14691,0.00011,14.65422]
[1778119113574,34.03,81162.1,0.2,0.14703,0.00011,14.66262]
[1778119115587,34.03,81162.85,0.2,0.14711,0.00011,14.66807]
[1778119115591,34.03,81162.85,0.2,0.14711,0.00011,14.66807]
[1778119115607,34.03,81165.39,0.2,0.14738,0.00011,14.68656]
[1778119116132,34.03,81165.39,0.2,0.14738,0.00011,14.68656]
[1778119117604,34.03,81167.68,0.2,0.14762,0.00011,14.7032]
[1778119118580,34.03,81173.13,0.2,0.1482,0.00011,14.74278]
[1778119119544,34.03,81173.13,0.2,0.1482,0.00011,14.74278]
[1778119119556,34.03,81173.13,0.2,0.1482,0.00011,14.74278]
[1778119119561,34.03,81173.13,0.2,0.1482,0.00011,14.74278]
[1778119119627,34.03,81175.25,0.2,0.14843,0.00011,14.75821]
[1778119119633,34.03,81175.25,0.2,0.14843,0.00011,14.75821]
[1778119119648,34.03,81175.25,0.2,0.14843,0.00011,14.75821]
[1778119120453,34.03,81175.81,0.2,0.14849,0.00011,14.76219]
[1778119121661,34.03,81175.81,0.2,0.14849,0.00011,14.76208]
[1778119122573,34.03,81176.04,0.2,0.14851,0.00011,14.76351]
[1778119127580,34.03,81179.57,0.2,0.14888,0.00011,14.78884]
[1778119129749,34.03,81176.71,0.2,0.14857,0.00011,14.76759]
[1778119129755,34.03,81176.71,0.2,0.14857,0.00011,14.76759]
[1778119131773,34.03,81176.47,0.2,0.14854,0.00011,14.76557]
[1778119131787,34.03,81176.47,0.2,0.14854,0.00011,14.76557]
[1778119131873,34.03,81176.47,0.2,0.14853,0.00011,14.76544]
[1778119133801,34.03,81176.47,0.2,0.14853,0.00011,14.7653]
[1778119134558,34.03,81176.13,0.2,0.14849,0.00011,14.76269]
[1778119135824,34.03,81175.46,0.2,0.14842,0.00011,14.75768]
[1778119135833,34.03,81175.46,0.2,0.14842,0.00011,14.75768]
[1778119136274,34.03,81175.46,0.2,0.14842,0.00011,14.75754]
[1778119137847,34.03,81174.94,0.2,0.14836,0.00011,14.75362]
[1778119138499,34.03,81174.12,0.2,0.14827,0.00011,14.74752]
[1778119139876,34.03,81175.53,0.2,0.14842,0.00011,14.75766]
[1778119140302,34.03,81175.53,0.2,0.14842,0.00011,14.75753]
[1778119141891,34.03,81175.32,0.2,0.14839,0.00011,14.75586]
[1778119142534,34.03,81174.81,0.2,0.14834,0.00011,14.75201]
[1778119143916,34.03,81174.82,0.2,0.14833,0.00011,14.7518]
[1778119143931,34.03,81174.82,0.2,0.14833,0.00011,14.7518]
[1778119144330,34.03,81174.82,0.2,0.14833,0.00011,14.7518]
[1778119145946,34.03,81175.17,0.2,0.14837,0.00011,14.75421]
[1778119146588,34.03,81174.68,0.2,0.14831,0.00011,14.75036]
[1778119147963,34.03,81174.48,0.2,0.14829,0.00011,14.7489]
[1778119147978,34.03,81174.48,0.2,0.14829,0.00011,14.7489]
[1778119148358,34.03,81174.48,0.2,0.14829,0.00011,14.74876]
[1778119149990,34.02,81176.44,0.2,0.1485,0.00011,14.76289]
[1778119150533,34.02,81176.89,0.2,0.14854,0.00011,14.76601]
[1778119155552,34.02,81174.42,0.2,0.14827,0.00011,14.74719]
[1778119156062,34.02,81173.4,0.2,0.14816,0.00011,14.73977]
[1778119156068,34.02,81173.4,0.2,0.14816,0.00011,14.73977]
[1778119160111,34.02,81174.37,0.2,0.14825,0.00011,14.74627]
[1778119160117,34.02,81174.37,0.2,0.14825,0.00011,14.74627]
[1778119160157,34.02,81174.37,0.2,0.14825,0.00011,14.74627]
[1778119160442,34.02,81174.37,0.2,0.14825,0.00011,14.74612]
[1778119162134,34.02,81174.18,0.2,0.14823,0.00011,14.74459]
[1778119162390,34.02,81174.18,0.2,0.14823,0.00011,14.74459]
[1778119162404,34.02,81174.18,0.2,0.14823,0.00011,14.74459]
[1778119163143,34.02,81174.91,0.2,0.1483,0.00011,14.74976]
[1778119163200,34.02,81174.91,0.2,0.1483,0.00011,14.74976]
[1778119163463,34.02,81175.2,0.2,0.14833,0.00011,14.75172]
[1778119164176,34.02,81175.2,0.2,0.14833,0.00011,14.75172]
[1778119164192,34.02,81175.2,0.2,0.14833,0.00011,14.75172]
[1778119164471,34.02,81181.91,0.2,0.14905,0.00011,14.8007]
[1778119166187,34.02,81184.52,0.2,0.14933,0.00011,14.81977]
[1778119166215,34.02,81184.52,0.2,0.14933,0.00011,14.81977]
[1778119166642,34.02,81185.79,0.2,0.14947,0.00011,14.82907]
[1778119167375,34.02,81185.79,0.2,0.14947,0.00011,14.82907]
[1778119167379,34.02,81185.79,0.2,0.14947,0.00011,14.82907]
[1778119167594,34.02,81185.95,0.2,0.14948,0.00011,14.83023]
[1778119168221,34.02,81185.95,0.2,0.14948,0.00011,14.83023]
[1778119168252,34.02,81185.95,0.2,0.14948,0.00011,14.83023]
[1778119168282,34.02,81185.95,0.2,0.14948,0.00011,14.83023]
[1778119168421,34.02,81185.95,0.2,0.14948,0.00011,14.83023]
[1778119168436,34.02,81185.95,0.2,0.14948,0.00011,14.83023]
[1778119168498,34.02,81185.88,0.2,0.14948,0.00011,14.82974]
[1778119170242,34.02,81186.19,0.2,0.14951,0.00011,14.83202]
[1778119170593,34.02,81186.19,0.2,0.14951,0.00011,14.83202]
[1778119170571,34.02,81186.34,0.2,0.14953,0.00011,14.83312]
[1778119174297,34.02,81186.1,0.2,0.14946,0.00011,14.82661]
[1778119174306,34.02,81186.1,0.2,0.14946,0.00011,14.82661]
[1778119175816,34.02,81186.39,0.2,0.1495,0.00011,14.82879]
[1778119175831,34.02,81186.39,0.2,0.1495,0.00011,14.82879]
[1778119175842,34.02,81186.39,0.2,0.1495,0.00011,14.82879]
[1778119176316,34.02,81186.39,0.2,0.1495,0.00011,14.82879]
[1778119176321,34.02,81186.39,0.2,0.1495,0.00011,14.82879]
[1778119176344,34.02,81186.39,0.2,0.1495,0.00011,14.82879]
[1778119176553,34.02,81185.82,0.2,0.14944,0.00011,14.82464]
[1778119177557,34.02,81185.82,0.2,0.14944,0.00011,14.82464]
[1778119177564,34.02,81185.82,0.2,0.14944,0.00011,14.82464]
[1778119177599,34.02,81185.82,0.2,0.14944,0.00011,14.82464]
[1778119177560,34.02,81188.05,0.2,0.14967,0.00011,14.8409]
[1778119177983,34.02,81188.05,0.2,0.14967,0.00011,14.8409]
[1778119178338,34.02,81188.05,0.2,0.14967,0.00011,14.8409]
[1778119178601,34.02,81189.92,0.2,0.14988,0.00011,14.85453]
[1778119178723,34.02,81189.92,0.2,0.14988,0.00011,14.85453]
[1778119179233,34.02,81189.92,0.2,0.14988,0.00011,14.85453]
[1778119179242,34.02,81189.92,0.2,0.14988,0.00011,14.85453]
[1778119179244,34.02,81189.92,0.2,0.14988,0.00011,14.85453]
[1778119179276,34.02,81189.92,0.2,0.14988,0.00011,14.85453]
[1778119179575,34.02,81189.92,0.2,0.14988,0.00011,14.85453]
[1778119179851,34.02,81189.92,0.2,0.14988,0.00011,14.85453]
[1778119180360,34.02,81189.92,0.2,0.14988,0.00011,14.85453]
[1778119180383,34.02,81189.92,0.2,0.14988,0.00011,14.85453]
[1778119180581,34.02,81189.9,0.2,0.14987,0.00011,14.85437]
[1778119182384,34.02,81189.9,0.2,0.14987,0.00011,14.85437]
[1778119182613,34.02,81189.65,0.2,0.14985,0.00011,14.85252]
[1778119184326,34.02,81189.65,0.2,0.14985,0.00011,14.85252]
[1778119184395,34.02,81189.65,0.2,0.14985,0.00011,14.85252]
[1778119184408,34.02,81189.65,0.2,0.14985,0.00011,14.85252]
[1778119186442,34.02,81185.84,0.2,0.14944,0.00011,14.82475]
[1778119186445,34.02,81185.84,0.2,0.14944,0.00011,14.82475]
[1778119187172,34.02,81179.33,0.2,0.14874,0.00011,14.77737]
[1778119187519,34.02,81179.33,0.2,0.14874,0.00011,14.77737]
[1778119187525,34.02,81179.33,0.2,0.14874,0.00011,14.77737]
[1778119187636,34.02,81179.33,0.2,0.14874,0.00011,14.77743]
[1778119188257,34.02,81179.33,0.2,0.14874,0.00011,14.77743]
[1778119188457,34.02,81179.33,0.2,0.14874,0.00011,14.77743]
[1778119188472,34.02,81179.33,0.2,0.14874,0.00011,14.77743]
[1778119188642,34.02,81178.71,0.2,0.14868,0.00011,14.77302]
[1778119190482,34.02,81177.52,0.2,0.14855,0.00011,14.76445]
[1778119190658,34.02,81177.12,0.2,0.14851,0.00011,14.76166]
[1778119192499,34.02,81177.52,0.2,0.14855,0.00011,14.76469]
[1778119192522,34.02,81177.52,0.2,0.14855,0.00011,14.76469]
[1778119192675,34.02,81177.64,0.2,0.14857,0.00011,14.76579]
[1778119194528,34.02,81178.64,0.2,0.14868,0.00011,14.77307]
[1778119194601,34.02,81178.09,0.2,0.14862,0.00011,14.76918]
[1778119196456,34.02,81177.95,0.2,0.14861,0.00011,14.76826]
[1778119196552,34.02,81177.95,0.2,0.14861,0.00011,14.76826]
[1778119196609,34.02,81177.95,0.2,0.14861,0.00011,14.76826]
[1778119196605,34.02,81178.01,0.2,0.14862,0.00011,14.76881]
[1778119196747,34.02,81178.01,0.2,0.14862,0.00011,14.76881]
[1778119196839,34.02,81178.01,0.2,0.14862,0.00011,14.76881]
[1778119196914,34.02,81178.01,0.2,0.14862,0.00011,14.76881]
[1778119196930,34.02,81181.32,0.2,0.14897,0.00011,14.79302]
[1778119198576,34.02,81181.32,0.2,0.14897,0.00011,14.79302]
[1778119198609,34.02,81181.32,0.2,0.14897,0.00011,14.79302]
[1778119198589,34.02,81170.85,0.2,0.14785,0.00011,14.7169]
[1778119200596,34.02,81169.07,0.2,0.14767,0.00011,14.70402]
[1778119201123,34.02,81169.07,0.2,0.14767,0.00011,14.7042]
[1778119201645,34.02,81167.39,0.2,0.14749,0.00011,14.69217]
[1778119202626,34.02,81167.39,0.2,0.14749,0.00011,14.69217]
[1778119202634,34.02,81167.39,0.2,0.14749,0.00011,14.69217]
[1778119203556,34.03,81170.1,0.2,0.14778,0.00011,14.7121]
[1778119204664,34.03,81172.5,0.2,0.14804,0.00011,14.72978]
[1778119204697,34.03,81172.5,0.2,0.14805,0.00011,14.72997]
[1778119205463,34.03,81168.45,0.2,0.14761,0.00011,14.70038]
[1778119206032,34.03,81168.45,0.2,0.14761,0.00011,14.70038]
[1778119206664,34.03,81167.92,0.2,0.14756,0.00011,14.69643]
[1778119207361,34.03,81167.92,0.2,0.14756,0.00011,14.69643]
[1778119207363,34.03,81167.92,0.2,0.14756,0.00011,14.69643]
[1778119207365,34.03,81167.92,0.2,0.14756,0.00011,14.69643]
[1778119207371,34.03,81167.92,0.2,0.14756,0.00011,14.69643]
[1778119208705,34.03,81168.15,0.2,0.14758,0.00011,14.69797]
[1778119208730,34.03,81168.15,0.2,0.14758,0.00011,14.69797]
[1778119209279,34.03,81165.44,0.2,0.14729,0.00011,14.67819]
[1778119210734,34.03,81165.44,0.2,0.14729,0.00011,14.67814]
[1778119211609,34.03,81161.32,0.2,0.14685,0.00011,14.64813]
[1778119212764,34.03,81161.37,0.2,0.14686,0.00011,14.64848]
[1778119212770,34.03,81161.37,0.2,0.14686,0.00011,14.64848]
[1778119213577,34.03,81161.37,0.2,0.14686,0.00011,14.64848]
[1778119213606,34.03,81161.37,0.2,0.14686,0.00011,14.64848]
[1778119213639,34.03,81161.37,0.2,0.14686,0.00011,14.64848]
[1778119213672,34.03,81161.41,0.2,0.14686,0.00011,14.64878]
[1778119214778,34.03,81167.97,0.2,0.14756,0.00011,14.69653]
[1778119214806,34.03,81167.97,0.2,0.14756,0.00011,14.69653]
[1778119215284,34.03,81167.97,0.2,0.14756,0.00011,14.69653]
[1778119215628,34.03,81177.03,0.2,0.14852,0.00011,14.76249]
[1778119216802,34.03,81176.21,0.2,0.14843,0.00011,14.75647]
[1778119216809,34.03,81176.21,0.2,0.14843,0.00011,14.75647]
[1778119216850,34.03,81176.21,0.2,0.14843,0.00011,14.75647]
[1778119217027,34.03,81176.21,0.2,0.14843,0.00011,14.75647]
[1778119217105,34.02,81169.06,0.2,0.14767,0.00011,14.70429]
[1778119218830,34.02,81169.06,0.2,0.14767,0.00011,14.70416]
[1778119219632,34.02,81165.16,0.2,0.14725,0.00011,14.67572]
[1778119224652,34.02,81167.19,0.2,0.14747,0.00011,14.69034]
[1778119225553,34.02,81167.31,0.2,0.14748,0.00011,14.69114]
[1778119225618,34.02,81167.31,0.2,0.14748,0.00011,14.69114]
[1778119225652,34.02,81166.54,0.2,0.1474,0.00011,14.68553]
[1778119225791,34.02,81166.54,0.2,0.1474,0.00011,14.68553]
[1778119226799,34.02,81166.54,0.2,0.1474,0.00011,14.68553]
[1778119227429,34.02,81155.73,0.2,0.14625,0.00011,14.60682]
[1778119229767,34.02,81155.73,0.2,0.14625,0.00011,14.60681]
[1778119229783,34.02,81154.46,0.2,0.14612,0.00011,14.59773]
[1778119231180,34.02,81155.84,0.2,0.14626,0.00011,14.60777]
[1778119232799,34.02,81155.81,0.2,0.14622,0.00011,14.60289]
[1778119232962,34.02,81160.19,0.2,0.14669,0.00011,14.63482]
[1778119235679,34.02,81161.28,0.2,0.1468,0.00011,14.64278]
[1778119235780,34.02,81160.88,0.2,0.14676,0.00011,14.63995]
[1778119241060,34.03,81161.03,0.2,0.14678,0.00011,14.64126]
[1778119241370,34.03,81161.03,0.2,0.14678,0.00011,14.64126]
[1778119243113,34.03,81167.92,0.2,0.14752,0.00011,14.69152]
[1778119243186,34.03,81167.92,0.2,0.14752,0.00011,14.69152]
[1778119243319,34.03,81168.0,0.2,0.14753,0.00011,14.69217]
[1778119249079,34.03,81170.95,0.2,0.14784,0.00011,14.71365]
[1778119254111,34.03,81169.47,0.2,0.14768,0.00011,14.70277]
[1778119258012,34.03,81172.33,0.2,0.14798,0.00011,14.72349]
[1778119261160,34.03,81161.4,0.2,0.14682,0.00011,14.64386]
[1778119263178,34.03,81171.67,0.2,0.14791,0.00011,14.71869]
[1778119268212,34.03,81164.34,0.2,0.14713,0.00011,14.66527]
[1778119273378,34.03,81167.2,0.2,0.14744,0.00011,14.68614]
[1778119278391,34.03,81165.56,0.2,0.14726,0.00011,14.67418]
[1778119279760,34.03,81165.4,0.2,0.14725,0.00011,14.67301]
[1778119281672,34.03,81165.1,0.2,0.14721,0.00011,14.6708]
[1778119281821,34.02,81178.03,0.2,0.14859,0.00011,14.7648]
[1778119282916,34.02,81179.98,0.2,0.1488,0.00011,14.77885]
[1778119283848,34.02,81180.92,0.2,0.14889,0.00011,14.78553]
[1778119284540,34.02,81180.92,0.2,0.14889,0.00011,14.78553]
[1778119284796,34.02,81185.34,0.2,0.14937,0.00011,14.81781]
[1778119285292,34.02,81185.34,0.2,0.14937,0.00011,14.81781]
[1778119285792,34.02,81185.34,0.2,0.14937,0.00011,14.81781]
[1778119285813,34.02,81185.34,0.2,0.14937,0.00011,14.81781]
[1778119285857,34.02,81177.5,0.2,0.14853,0.00011,14.7605]
[1778119286406,34.02,81169.45,0.2,0.14767,0.00011,14.7019]
[1778119288945,34.02,81166.46,0.2,0.14735,0.00011,14.67992]
[1778119294394,34.02,81165.81,0.2,0.14724,0.00011,14.67018]
[1778119298756,34.02,81155.73,0.2,0.14617,0.00011,14.59676]
[1778119299839,34.02,81155.73,0.2,0.14617,0.00011,14.59676]
[1778119300435,34.02,81154.65,0.2,0.14605,0.00011,14.58902]
[1778119305470,34.02,81153.34,0.2,0.14592,0.00011,14.57987]
[1778119310873,34.02,81155.0,0.2,0.1461,0.00011,14.59217]
[1778119312467,34.02,81154.63,0.2,0.14606,0.00011,14.58956]
[1778119312971,34.02,81151.73,0.2,0.14576,0.00011,14.56852]
[1778119315540,34.03,81141.33,0.2,0.14466,0.00011,14.49315]
[1778119320577,34.03,81137.13,0.2,0.14422,0.0001,14.46262]
[1778119324366,34.03,81137.79,0.2,0.1443,0.0001,14.46764]
[1778119327238,34.03,81125.87,0.2,0.14306,0.0001,14.3816]
[1778119331760,34.03,81125.83,0.2,0.14306,0.0001,14.38173]
[1778119331804,34.03,81125.83,0.2,0.14306,0.0001,14.38173]
[1778119332199,34.03,81126.38,0.2,0.14312,0.0001,14.38599]
[1778119332330,34.03,81126.38,0.2,0.14312,0.0001,14.38599]
[1778119332660,34.03,81126.82,0.2,0.14317,0.0001,14.38918]
[1778119334224,34.03,81126.5,0.2,0.14314,0.0001,14.387]
[1778119334243,34.03,81126.5,0.2,0.14314,0.0001,14.387]
[1778119334250,34.03,81126.5,0.2,0.14314,0.0001,14.387]
[1778119335789,34.03,81133.44,0.2,0.14387,0.0001,14.43816]
[1778119335858,34.03,81133.44,0.2,0.14387,0.0001,14.43816]
[1778119335862,34.03,81133.44,0.2,0.14387,0.0001,14.43816]
[1778119336020,34.03,81134.12,0.2,0.14394,0.0001,14.4431]
[1778119336249,34.03,81134.12,0.2,0.14394,0.0001,14.4431]
[1778119336289,34.03,81134.12,0.2,0.14394,0.0001,14.4431]
[1778119336689,34.03,81134.31,0.2,0.14397,0.0001,14.44483]
[1778119337706,34.03,81134.31,0.2,0.14397,0.0001,14.44483]
[1778119337751,34.03,81149.13,0.2,0.14553,0.00011,14.55284]
[1778119338234,34.03,81149.13,0.2,0.14553,0.00011,14.55284]
[1778119338277,34.03,81149.13,0.2,0.14553,0.00011,14.55284]
[1778119338312,34.03,81149.13,0.2,0.14553,0.00011,14.55284]
[1778119338703,34.03,81148.83,0.2,0.1455,0.00011,14.5509]
[1778119340282,34.03,81150.41,0.2,0.14567,0.00011,14.56258]
[1778119340858,34.03,81149.78,0.2,0.14561,0.00011,14.55836]
[1778119342312,34.03,81148.4,0.2,0.14547,0.00011,14.54852]
[1778119342326,34.03,81148.4,0.2,0.14547,0.00011,14.54852]
[1778119342732,34.03,81148.4,0.2,0.14547,0.00011,14.54852]
[1778119344328,34.03,81148.19,0.2,0.14545,0.00011,14.54719]
[1778119344398,34.03,81148.19,0.2,0.14545,0.00011,14.54719]
[1778119344409,34.03,81148.19,0.2,0.14545,0.00011,14.54719]
[1778119344573,34.03,81148.19,0.2,0.14545,0.00011,14.54719]
[1778119344756,34.03,81152.43,0.2,0.1459,0.00011,14.57819]
[1778119346362,34.03,81152.43,0.2,0.1459,0.00011,14.57838]
[1778119346380,34.03,81152.43,0.2,0.1459,0.00011,14.57838]
[1778119346866,34.03,81156.41,0.2,0.14633,0.00011,14.60757]
[1778119348380,34.03,81156.41,0.2,0.14633,0.00011,14.60757]
[1778119348827,34.04,81156.64,0.2,0.14635,0.00011,14.60933]
[1778119350407,34.04,81153.94,0.2,0.14607,0.00011,14.58985]
[1778119350412,34.04,81153.94,0.2,0.14607,0.00011,14.58985]
[1778119350892,34.04,81153.94,0.2,0.14607,0.00011,14.58985]
[1778119350902,34.04,81153.94,0.2,0.14607,0.00011,14.58985]
[1778119350909,34.04,81153.94,0.2,0.14607,0.00011,14.58985]
[1778119350957,34.04,81154.59,0.2,0.14614,0.00011,14.59457]
[1778119350988,34.04,81154.59,0.2,0.14614,0.00011,14.59457]
[1778119351795,34.04,81154.59,0.2,0.1461,0.00011,14.58985]
[1778119354460,34.04,81147.35,0.2,0.14534,0.00011,14.53745]
[1778119354839,34.04,81146.19,0.2,0.14522,0.00011,14.52931]
[1778119356279,34.04,81146.33,0.2,0.14524,0.00011,14.53047]
[1778119356287,34.04,81146.33,0.2,0.14524,0.00011,14.53047]
[1778119356290,34.04,81146.33,0.2,0.14524,0.00011,14.53047]
[1778119356477,34.04,81146.33,0.2,0.14524,0.00011,14.53047]
[1778119356829,34.04,81146.33,0.2,0.14524,0.00011,14.53047]
[1778119357872,34.04,81135.64,0.2,0.14412,0.0001,14.45316]
[1778119358503,34.04,81135.64,0.2,0.14412,0.0001,14.45316]
[1778119358519,34.04,81135.64,0.2,0.14412,0.0001,14.45316]
[1778119358843,34.04,81135.64,0.2,0.14412,0.0001,14.45316]
[1778119360521,34.04,81135.32,0.2,0.14409,0.0001,14.45131]
[1778119360857,34.04,81135.1,0.2,0.14407,0.0001,14.44995]
[1778119362539,34.04,81134.76,0.2,0.14404,0.0001,14.44771]
[1778119362545,34.04,81134.76,0.2,0.14404,0.0001,14.44771]
[1778119362872,34.04,81134.76,0.2,0.14405,0.0001,14.44794]
[1778119364554,34.04,81138.42,0.2,0.14443,0.0001,14.47474]
[1778119364885,34.04,81137.0,0.2,0.14429,0.0001,14.46462]
[1778119366582,34.04,81133.87,0.2,0.14396,0.0001,14.4421]
[1778119366588,34.04,81133.87,0.2,0.14396,0.0001,14.4421]
[1778119368600,34.04,81133.17,0.2,0.14389,0.0001,14.43745]
[1778119368624,34.04,81133.17,0.2,0.14389,0.0001,14.43745]
[1778119368913,34.04,81133.17,0.2,0.1439,0.0001,14.43767]
[1778119369305,34.04,81133.17,0.2,0.1439,0.0001,14.43767]
[1778119369921,34.04,81131.42,0.2,0.14372,0.0001,14.42519]
[1778119371119,34.04,81131.42,0.2,0.14372,0.0001,14.4254]
[1778119371131,34.04,81131.42,0.2,0.14372,0.0001,14.4254]
[1778119371175,34.04,81131.42,0.2,0.14372,0.0001,14.4254]
[1778119371288,34.04,81131.42,0.2,0.14372,0.0001,14.4254]
[1778119372644,34.04,81130.86,0.2,0.14367,0.0001,14.42158]
[1778119372678,34.04,81130.86,0.2,0.14367,0.0001,14.42158]
[1778119372705,34.04,81130.86,0.2,0.14367,0.0001,14.42158]
[1778119374667,34.04,81125.85,0.2,0.14315,0.0001,14.38548]
[1778119374707,34.04,81125.85,0.2,0.14315,0.0001,14.38548]
[1778119374711,34.04,81125.85,0.2,0.14315,0.0001,14.38548]
[1778119374737,34.04,81125.85,0.2,0.14315,0.0001,14.38548]
[1778119376693,34.05,81123.7,0.2,0.14293,0.0001,14.37052]
[1778119376712,34.05,81123.7,0.2,0.14293,0.0001,14.37052]
[1778119376715,34.05,81123.7,0.2,0.14293,0.0001,14.37052]
[1778119378717,34.05,81124.68,0.2,0.14305,0.0001,14.37864]
[1778119378726,34.05,81124.68,0.2,0.14305,0.0001,14.37864]
[1778119380143,34.05,81126.36,0.2,0.14323,0.0001,14.3915]
[1778119385152,34.05,81123.98,0.2,0.143,0.0001,14.37494]
[1778119386710,34.05,81125.57,0.2,0.14316,0.0001,14.38647]
[1778119386729,34.05,81125.57,0.2,0.14316,0.0001,14.38647]
[1778119386740,34.05,81125.57,0.2,0.14316,0.0001,14.38647]
[1778119386821,34.05,81125.57,0.2,0.14316,0.0001,14.38647]
[1778119386851,34.05,81125.57,0.2,0.14316,0.0001,14.38647]
[1778119386952,34.05,81130.17,0.2,0.14365,0.0001,14.42007]
[1778119388624,34.05,81130.17,0.2,0.14365,0.0001,14.42007]
[1778119388629,34.05,81130.17,0.2,0.14365,0.0001,14.42007]
[1778119388847,34.05,81130.17,0.2,0.14365,0.0001,14.42007]
[1778119388863,34.05,81130.17,0.2,0.14365,0.0001,14.42007]
[1778119388873,34.05,81136.72,0.2,0.14434,0.0001,14.46787]
[1778119389749,34.05,81136.72,0.2,0.14434,0.0001,14.46787]
[1778119389755,34.05,81136.72,0.2,0.14434,0.0001,14.46787]
[1778119389840,34.05,81138.23,0.2,0.1445,0.0001,14.47907]
[1778119390505,34.05,81138.23,0.2,0.1445,0.0001,14.47907]
[1778119390915,34.05,81138.23,0.2,0.1445,0.0001,14.47907]
[1778119390925,34.05,81138.23,0.2,0.1445,0.0001,14.47907]
[1778119390942,34.05,81136.47,0.2,0.14432,0.0001,14.4667]
[1778119391941,34.05,81136.47,0.2,0.14432,0.0001,14.4667]
[1778119392634,34.05,81140.72,0.2,0.14476,0.0001,14.49755]
[1778119392637,34.05,81140.72,0.2,0.14476,0.0001,14.49755]
[1778119392640,34.05,81140.72,0.2,0.14476,0.0001,14.49755]
[1778119392652,34.05,81140.72,0.2,0.14476,0.0001,14.49755]
[1778119392892,34.05,81140.72,0.2,0.14476,0.0001,14.49755]
[1778119394926,34.05,81142.36,0.2,0.14494,0.00011,14.50985]
[1778119394929,34.05,81142.36,0.2,0.14494,0.00011,14.50985]
[1778119396925,34.05,81147.64,0.2,0.1455,0.00011,14.54849]
[1778119396933,34.05,81147.64,0.2,0.1455,0.00011,14.54849]
[1778119397109,34.05,81146.58,0.2,0.14539,0.00011,14.54105]
[1778119398950,34.05,81146.58,0.2,0.14539,0.00011,14.54105]
[1778119399894,34.06,81145.47,0.2,0.14528,0.00011,14.53323]
[1778119401265,34.06,81145.31,0.2,0.14527,0.00011,14.53219]
[1778119401968,34.06,81144.88,0.2,0.14523,0.00011,14.52935]
[1778119405003,34.06,81141.61,0.2,0.14489,0.00011,14.50611]
[1778119405019,34.06,81141.61,0.2,0.14489,0.00011,14.50611]
[1778119406882,34.06,81140.37,0.2,0.14476,0.0001,14.49729]
[1778119407030,34.06,81140.37,0.2,0.14476,0.0001,14.49729]
[1778119407971,34.06,81141.02,0.2,0.14484,0.00011,14.50238]
[1778119412995,34.06,81135.89,0.2,0.14427,0.0001,14.46107]
[1778119413099,34.06,81135.89,0.2,0.14427,0.0001,14.46107]
[1778119413117,34.06,81135.89,0.2,0.14427,0.0001,14.46107]
[1778119413221,34.06,81135.89,0.2,0.14427,0.0001,14.46127]
[1778119415124,34.06,81135.53,0.2,0.14424,0.0001,14.45887]
[1778119415874,34.06,81134.45,0.2,0.14413,0.0001,14.45125]
[1778119417150,34.06,81134.4,0.2,0.14413,0.0001,14.45132]
[1778119417160,34.06,81134.4,0.2,0.14413,0.0001,14.45132]
[1778119417893,34.06,81134.19,0.2,0.14411,0.0001,14.44979]
[1778119419169,34.06,81134.04,0.2,0.1441,0.0001,14.44892]
[1778119419964,34.06,81133.89,0.2,0.14409,0.0001,14.44825]
[1778119423216,34.06,81132.7,0.2,0.14397,0.0001,14.44025]
[1778119423235,34.06,81132.7,0.2,0.14397,0.0001,14.44025]
[1778119423315,34.06,81132.66,0.2,0.14397,0.0001,14.43996]
[1778119425236,34.07,81132.73,0.2,0.14398,0.0001,14.4409]
[1778119425919,34.07,81128.5,0.2,0.14354,0.0001,14.41022]
[1778119427270,34.07,81127.11,0.2,0.1434,0.0001,14.4006]
[1778119427274,34.07,81127.11,0.2,0.1434,0.0001,14.4006]
[1778119429287,34.07,81130.49,0.2,0.14376,0.0001,14.42563]
[1778119429294,34.07,81130.49,0.2,0.14376,0.0001,14.42563]
[1778119429357,34.07,81132.04,0.2,0.14392,0.0001,14.43687]
[1778119431305,34.07,81132.04,0.2,0.14393,0.0001,14.43712]
[1778119431921,34.07,81141.06,0.2,0.14488,0.00011,14.50283]
[1778119432267,34.07,81141.06,0.2,0.14488,0.00011,14.50283]
[1778119432279,34.07,81141.06,0.2,0.14488,0.00011,14.50283]
[1778119432282,34.07,81141.06,0.2,0.14488,0.00011,14.50283]
[1778119432291,34.07,81141.06,0.2,0.14488,0.00011,14.50283]
[1778119432709,34.07,81141.06,0.2,0.14488,0.00011,14.50283]
[1778119432722,34.07,81141.06,0.2,0.14488,0.00011,14.50283]
[1778119432765,34.07,81141.06,0.2,0.14488,0.00011,14.50283]
[1778119432798,34.07,81141.06,0.2,0.14488,0.00011,14.50283]
[1778119432843,34.07,81142.83,0.2,0.14506,0.00011,14.5159]
[1778119433321,34.07,81142.83,0.2,0.14506,0.00011,14.5159]
[1778119433882,34.07,81147.04,0.2,0.14551,0.00011,14.54665]
[1778119435342,34.07,81149.82,0.2,0.14581,0.00011,14.567]
[1778119435345,34.07,81149.82,0.2,0.14581,0.00011,14.567]
[1778119435629,34.07,81151.36,0.2,0.14597,0.00011,14.57829]
[1778119437216,34.07,81151.36,0.2,0.14597,0.00011,14.57837]
[1778119441415,34.07,81154.6,0.2,0.14631,0.00011,14.60202]
[1778119446213,34.07,81146.44,0.2,0.14546,0.00011,14.54293]
[1778119447019,34.07,81140.86,0.2,0.14487,0.00011,14.50247]
[1778119447278,34.07,81140.86,0.2,0.14487,0.00011,14.50247]
[1778119447281,34.07,81140.86,0.2,0.14487,0.00011,14.50247]
[1778119447287,34.07,81140.86,0.2,0.14487,0.00011,14.50247]
[1778119447316,34.07,81140.86,0.2,0.14487,0.00011,14.50247]
[1778119447739,34.07,81140.86,0.2,0.14487,0.00011,14.50247]
[1778119447811,34.07,81128.94,0.2,0.14362,0.0001,14.41607]
[1778119448936,34.07,81128.94,0.2,0.14362,0.0001,14.41607]
[1778119449034,34.07,81123.14,0.2,0.14302,0.0001,14.37414]
[1778119449038,34.07,81123.14,0.2,0.14302,0.0001,14.37414]
[1778119449064,34.07,81123.14,0.2,0.14302,0.0001,14.37414]
[1778119449519,34.07,81123.14,0.2,0.14302,0.0001,14.37414]
[1778119449546,34.07,81123.14,0.2,0.14302,0.0001,14.37414]
[1778119449843,34.07,81122.69,0.2,0.14297,0.0001,14.37087]
[1778119451543,34.07,81123.33,0.2,0.14304,0.0001,14.37557]
[1778119451627,34.07,81123.33,0.2,0.14304,0.0001,14.37557]
[1778119451655,34.07,81123.33,0.2,0.14304,0.0001,14.37557]
[1778119453557,34.07,81123.25,0.2,0.14303,0.0001,14.37511]
[1778119453584,34.07,81123.25,0.2,0.14303,0.0001,14.37511]
[1778119453592,34.07,81123.25,0.2,0.14303,0.0001,14.37511]
[1778119453614,34.07,81123.25,0.2,0.14303,0.0001,14.37511]
[1778119453965,34.07,81123.25,0.2,0.14303,0.0001,14.37511]
[1778119454001,34.07,81123.25,0.2,0.14303,0.0001,14.37511]
[1778119454945,34.07,81121.46,0.2,0.14285,0.0001,14.36228]
[1778119455579,34.07,81121.46,0.2,0.14285,0.0001,14.36228]
[1778119455852,34.07,81121.46,0.2,0.14285,0.0001,14.36228]
[1778119455857,34.07,81121.46,0.2,0.14285,0.0001,14.36228]
[1778119455863,34.07,81121.46,0.2,0.14285,0.0001,14.36228]
[1778119457605,34.07,81113.26,0.2,0.142,0.0001,14.30302]
[1778119457611,34.07,81113.26,0.2,0.142,0.0001,14.30302]
[1778119457615,34.07,81113.26,0.2,0.142,0.0001,14.30302]
[1778119459625,34.07,81110.24,0.2,0.14169,0.0001,14.28143]
[1778119459630,34.07,81110.24,0.2,0.14169,0.0001,14.28143]
[1778119459671,34.07,81110.24,0.2,0.14169,0.0001,14.28143]
[1778119459780,34.07,81110.93,0.2,0.14177,0.0001,14.28662]
[1778119461645,34.07,81110.93,0.2,0.14177,0.0001,14.28662]
[1778119462030,34.07,81110.89,0.2,0.14177,0.0001,14.28691]
[1778119465696,34.08,81112.83,0.2,0.14198,0.0001,14.30151]
[1778119465699,34.08,81112.83,0.2,0.14198,0.0001,14.30151]
[1778119465705,34.08,81112.83,0.2,0.14198,0.0001,14.30151]
[1778119465792,34.08,81113.06,0.2,0.142,0.0001,14.30317]
[1778119467719,34.08,81113.06,0.2,0.14201,0.0001,14.30334]
[1778119467934,34.08,81113.19,0.2,0.14202,0.0001,14.3046]
[1778119469745,34.08,81112.86,0.2,0.14199,0.0001,14.30237]
[1778119469753,34.08,81112.86,0.2,0.14199,0.0001,14.30237]
[1778119471584,34.08,81110.78,0.2,0.14178,0.0001,14.28747]
[1778119473804,34.08,81109.26,0.2,0.14159,0.0001,14.27201]
[1778119475822,34.08,81104.76,0.2,0.14113,0.0001,14.24006]
[1778119475828,34.08,81104.76,0.2,0.14113,0.0001,14.24006]
[1778119475832,34.08,81104.76,0.2,0.14113,0.0001,14.24006]
[1778119477734,34.08,81105.01,0.2,0.14117,0.0001,14.24238]
[1778119477924,34.08,81105.01,0.2,0.14117,0.0001,14.24238]
[1778119478049,34.08,81105.3,0.2,0.1412,0.0001,14.24474]
[1778119479876,34.08,81103.36,0.2,0.141,0.0001,14.2307]
[1778119479908,34.08,81103.36,0.2,0.141,0.0001,14.2307]
[1778119479917,34.08,81102.84,0.2,0.14095,0.0001,14.2269]
[1778119481892,34.08,81102.84,0.2,0.14095,0.0001,14.22689]
[1778119481990,34.08,81104.29,0.2,0.1411,0.0001,14.23738]
[1778119485937,34.08,81105.75,0.2,0.14125,0.0001,14.24794]
[1778119485960,34.08,81105.75,0.2,0.14125,0.0001,14.24794]
[1778119486028,34.08,81108.34,0.2,0.14151,0.0001,14.26667]
[1778119487962,34.08,81108.34,0.2,0.14151,0.0001,14.26667]
[1778119488050,34.08,81114.45,0.2,0.14214,0.0001,14.31084]
[1778119488153,34.08,81114.45,0.2,0.14214,0.0001,14.31084]
[1778119488995,34.08,81115.46,0.2,0.14225,0.0001,14.31807]
[1778119494011,34.08,81113.93,0.2,0.14209,0.0001,14.30671]
[1778119496066,34.08,81114.9,0.2,0.14218,0.0001,14.31347]
[1778119496135,34.08,81114.98,0.2,0.14219,0.0001,14.31396]
[1778119498082,34.08,81114.98,0.2,0.14219,0.0001,14.31387]
[1778119498976,34.08,81115.21,0.2,0.14221,0.0001,14.31536]
[1778119499201,34.08,81115.21,0.2,0.14221,0.0001,14.31536]
[1778119499275,34.08,81115.21,0.2,0.14221,0.0001,14.31536]
[1778119499283,34.08,81115.21,0.2,0.14221,0.0001,14.31536]
[1778119499299,34.08,81115.21,0.2,0.14221,0.0001,14.31536]
[1778119499833,34.08,81115.21,0.2,0.14221,0.0001,14.31536]
[1778119500107,34.08,81115.21,0.2,0.14221,0.0001,14.31536]
[1778119500976,34.08,81116.68,0.2,0.14236,0.0001,14.32593]
[1778119504170,34.08,81116.97,0.2,0.1424,0.0001,14.32889]
[1778119504173,34.08,81116.97,0.2,0.1424,0.0001,14.32889]
[1778119504930,34.08,81123.57,0.2,0.14309,0.0001,14.37671]
[1778119508205,34.08,81124.61,0.2,0.14321,0.0001,14.38496]
[1778119508238,34.08,81124.61,0.2,0.14321,0.0001,14.38496]
[1778119508246,34.08,81124.61,0.2,0.14321,0.0001,14.38496]
[1778119513040,34.09,81114.74,0.2,0.14222,0.0001,14.31568]
[1778119516301,34.09,81113.39,0.2,0.14208,0.0001,14.30635]
[1778119521995,34.09,81112.73,0.2,0.14204,0.0001,14.30327]
[1778119525542,34.09,81113.17,0.2,0.14209,0.0001,14.30716]
[1778119525672,34.09,81113.17,0.2,0.14209,0.0001,14.30716]
[1778119525936,34.09,81113.17,0.2,0.14209,0.0001,14.30716]
[1778119525944,34.09,81113.17,0.2,0.14209,0.0001,14.30716]
[1778119525946,34.09,81113.17,0.2,0.14209,0.0001,14.30716]
[1778119525965,34.09,81113.17,0.2,0.14209,0.0001,14.30716]
[1778119526036,34.09,81113.36,0.2,0.14212,0.0001,14.30877]
[1778119526406,34.09,81113.36,0.2,0.14212,0.0001,14.30877]
[1778119526443,34.09,81113.36,0.2,0.14212,0.0001,14.30877]
[1778119526785,34.09,81113.36,0.2,0.14212,0.0001,14.30877]
[1778119527025,34.09,81113.36,0.2,0.14212,0.0001,14.309]
[1778119527193,34.09,81113.36,0.2,0.14212,0.0001,14.309]
[1778119527462,34.09,81113.36,0.2,0.14212,0.0001,14.309]
[1778119527961,34.09,81113.36,0.2,0.14212,0.0001,14.309]
[1778119528034,34.09,81113.6,0.2,0.14215,0.0001,14.31097]
[1778119528139,34.09,81113.6,0.2,0.14215,0.0001,14.31097]
[1778119528428,34.09,81113.6,0.2,0.14215,0.0001,14.31097]
[1778119528452,34.09,81113.6,0.2,0.14215,0.0001,14.31097]
[1778119528481,34.09,81113.6,0.2,0.14215,0.0001,14.31097]
[1778119529041,34.09,81113.69,0.2,0.14216,0.0001,14.31185]
[1778119529185,34.09,81113.69,0.2,0.14216,0.0001,14.31185]
[1778119530021,34.09,81113.69,0.2,0.14216,0.0001,14.31185]
[1778119530101,34.09,81113.69,0.2,0.14216,0.0001,14.31185]
[1778119530412,34.09,81113.66,0.2,0.14216,0.0001,14.31186]
[1778119530451,34.09,81113.66,0.2,0.14216,0.0001,14.31186]
[1778119530468,34.09,81113.66,0.2,0.14216,0.0001,14.31186]
[1778119531052,34.09,81116.84,0.2,0.14246,0.0001,14.33029]
[1778119531304,34.09,81116.84,0.2,0.14246,0.0001,14.33029]
[1778119531307,34.09,81116.84,0.2,0.14246,0.0001,14.33029]
[1778119532060,34.09,81117.05,0.2,0.14248,0.0001,14.332]
[1778119536086,34.1,81115.53,0.2,0.14233,0.0001,14.3216]
[1778119536096,34.1,81115.53,0.2,0.14233,0.0001,14.3216]
[1778119536157,34.1,81115.53,0.2,0.14234,0.0001,14.32181]
[1778119536520,34.1,81115.53,0.2,0.14234,0.0001,14.32181]
[1778119537095,34.1,81115.49,0.2,0.14233,0.0001,14.32173]
[1778119538543,34.1,81113.92,0.2,0.14217,0.0001,14.31057]
[1778119538549,34.1,81113.92,0.2,0.14217,0.0001,14.31057]
[1778119539109,34.1,81111.75,0.2,0.14195,0.0001,14.29509]
[1778119540128,34.1,81113.15,0.2,0.1421,0.0001,14.30522]
[1778119540575,34.1,81113.15,0.2,0.1421,0.0001,14.30522]
[1778119540583,34.1,81113.15,0.2,0.1421,0.0001,14.30522]
[1778119541030,34.1,81112.69,0.2,0.14205,0.0001,14.30214]
[1778119542594,34.1,81107.99,0.2,0.14157,0.0001,14.26831]
[1778119542604,34.1,81107.99,0.2,0.14157,0.0001,14.26831]
[1778119542694,34.1,81106.03,0.2,0.14137,0.0001,14.25413]
[1778119544617,34.1,81105.36,0.2,0.1413,0.0001,14.24928]
[1778119545109,34.1,81105.36,0.2,0.1413,0.0001,14.24928]
[1778119545121,34.1,81105.43,0.2,0.14131,0.0001,14.24983]
[1778119545146,34.1,81105.43,0.2,0.14131,0.0001,14.24983]
[1778119545282,34.1,81105.43,0.2,0.14131,0.0001,14.24983]
[1778119545353,34.1,81105.43,0.2,0.14131,0.0001,14.24983]
[1778119546655,34.1,81106.04,0.2,0.14137,0.0001,14.25424]
[1778119546679,34.1,81106.04,0.2,0.14137,0.0001,14.25424]
[1778119546743,34.1,81099.95,0.2,0.14074,0.0001,14.21022]
[1778119547124,34.1,81099.95,0.2,0.14074,0.0001,14.21022]
[1778119548666,34.1,81097.11,0.2,0.14045,0.0001,14.1897]
[1778119548765,34.1,81095.92,0.2,0.14033,0.0001,14.18116]
[1778119549480,34.1,81095.92,0.2,0.14033,0.0001,14.18116]
[1778119549515,34.1,81095.92,0.2,0.14033,0.0001,14.18116]
[1778119551119,34.1,81095.48,0.2,0.14028,0.0001,14.17806]
[1778119557807,34.1,81099.03,0.2,0.14065,0.0001,14.20396]
[1778119565295,34.1,81088.18,0.2,0.13954,0.0001,14.12574]
[1778119568836,34.1,81077.46,0.2,0.13845,0.0001,14.04848]
[1778119570273,34.1,81076.58,0.2,0.13836,0.0001,14.04224]
[1778119573020,34.1,81064.56,0.2,0.13715,0.0001,13.95591]
[1778119577968,34.1,81065.37,0.2,0.13724,0.0001,13.96263]
[1778119579026,34.1,81065.69,0.2,0.13728,0.0001,13.96516]
[1778119579276,34.1,81071.73,0.2,0.13789,0.0001,14.00913]
[1778119579298,34.1,81071.73,0.2,0.13789,0.0001,14.00913]
[1778119579613,34.1,81071.73,0.2,0.13789,0.0001,14.00913]
[1778119582043,34.1,81082.72,0.2,0.13902,0.0001,14.08867]
[1778119582860,34.1,81082.72,0.2,0.13902,0.0001,14.08867]
[1778119582876,34.1,81082.72,0.2,0.13902,0.0001,14.08867]
[1778119583425,34.1,81081.11,0.2,0.13885,0.0001,14.07709]
[1778119583609,34.1,81081.11,0.2,0.13885,0.0001,14.07709]
[1778119583971,34.1,81081.11,0.2,0.13885,0.0001,14.07709]
[1778119588111,34.11,81066.53,0.2,0.13738,0.0001,13.97228]
[1778119590217,34.11,81066.23,0.2,0.13735,0.0001,13.97062]
[1778119590376,34.11,81066.23,0.2,0.13735,0.0001,13.97062]
[1778119591163,34.11,81066.23,0.2,0.13735,0.0001,13.97062]
[1778119590486,34.11,81066.23,0.2,0.13736,0.0001,13.97079]
[1778119593630,34.11,81066.38,0.2,0.13734,0.0001,13.96741]
[1778119594035,34.11,81066.38,0.2,0.13734,0.0001,13.96741]
[1778119594079,34.11,81066.38,0.2,0.13734,0.0001,13.96741]
[1778119595783,34.11,81080.89,0.2,0.13882,0.0001,14.07255]
[1778119596350,34.11,81080.89,0.2,0.13882,0.0001,14.07255]
[1778119596478,34.11,81080.89,0.2,0.13882,0.0001,14.07255]
[1778119596664,34.11,81080.89,0.2,0.13882,0.0001,14.07255]
[1778119597181,34.11,81082.12,0.2,0.13895,0.0001,14.0815]
[1778119599493,34.11,81082.44,0.2,0.13898,0.0001,14.08385]
[1778119599911,34.11,81082.44,0.2,0.13898,0.0001,14.08385]
[1778119605783,34.11,81091.23,0.2,0.13988,0.0001,14.14733]
[1778119613666,34.11,81098.84,0.2,0.14066,0.0001,14.20228]
[1778119616329,34.11,81098.67,0.2,0.14065,0.0001,14.2015]
[1778119617921,34.11,81099.35,0.2,0.14073,0.0001,14.20687]
[1778119618009,34.11,81099.35,0.2,0.14073,0.0001,14.20687]
[1778119618023,34.11,81099.9,0.2,0.14078,0.0001,14.21084]
[1778119619498,34.11,81099.9,0.2,0.14079,0.0001,14.21107]
[1778119622555,34.11,81095.67,0.2,0.14036,0.0001,14.18128]
[1778119623149,34.11,81095.67,0.2,0.14036,0.0001,14.18128]
[1778119623181,34.11,81095.67,0.2,0.14036,0.0001,14.18128]
[1778119623217,34.11,81102.94,0.2,0.14112,0.0001,14.23432]
[1778119625499,34.11,81111.07,0.2,0.14196,0.0001,14.29333]
[1778119625751,34.11,81107.39,0.2,0.14158,0.0001,14.26684]
[1778119627534,34.11,81105.35,0.2,0.14138,0.0001,14.25242]
[1778119627765,34.11,81105.6,0.2,0.1414,0.0001,14.25423]
[1778119628824,34.11,81105.6,0.2,0.1414,0.0001,14.25423]
[1778119634818,34.12,81102.83,0.2,0.14114,0.0001,14.23573]
[1778119636056,34.12,81102.83,0.2,0.14114,0.0001,14.23573]
[1778119637622,34.12,81101.96,0.2,0.14106,0.0001,14.2299]
[1778119637977,34.12,81101.96,0.2,0.14106,0.0001,14.2299]
[1778119638138,34.12,81101.96,0.2,0.14106,0.0001,14.2299]
[1778119638153,34.12,81097.63,0.2,0.14061,0.0001,14.19885]
[1778119638981,34.12,81097.63,0.2,0.14061,0.0001,14.19885]
[1778119639156,34.12,81090.76,0.2,0.13991,0.0001,14.14948]
[1778119639751,34.12,81090.76,0.2,0.13991,0.0001,14.14948]
[1778119643791,34.12,81085.96,0.2,0.13942,0.0001,14.11505]
[1778119644350,34.12,81087.8,0.2,0.13961,0.0001,14.12843]
[1778119644584,34.12,81087.8,0.2,0.13961,0.0001,14.12843]
[1778119644888,34.12,81087.8,0.2,0.13961,0.0001,14.12852]
[1778119645808,34.12,81087.8,0.2,0.13961,0.0001,14.12852]
[1778119646771,34.12,81087.71,0.2,0.13961,0.0001,14.12795]
[1778119648538,34.12,81084.73,0.2,0.1393,0.0001,14.10659]
[1778119648916,34.12,81082.35,0.2,0.13906,0.0001,14.08952]
[1778119651982,34.12,81081.54,0.2,0.13898,0.0001,14.08337]
[1778119652178,34.12,81081.54,0.2,0.13898,0.0001,14.08337]
[1778119652237,34.12,81080.39,0.2,0.13882,0.0001,14.06999]
[1778119653909,34.12,81080.39,0.2,0.13882,0.0001,14.06999]
[1778119659994,34.12,81077.36,0.2,0.13849,0.0001,14.04725]
[1778119664600,34.12,81082.74,0.2,0.13903,0.0001,14.08538]
[1778119664743,34.12,81082.74,0.2,0.13903,0.0001,14.08538]
[1778119665028,34.12,81082.09,0.2,0.13896,0.0001,14.0805]
[1778119670063,34.12,81087.47,0.2,0.13952,0.0001,14.11944]
[1778119673514,34.12,81087.68,0.2,0.13954,0.0001,14.12116]
[1778119674606,34.12,81087.55,0.2,0.13953,0.0001,14.12031]
[1778119675726,34.12,81084.1,0.2,0.13918,0.0001,14.09549]
[1778119681140,34.12,81085.3,0.2,0.13931,0.0001,14.10496]
[1778119686178,34.12,81087.24,0.2,0.13952,0.0001,14.11974]
[1778119689774,34.12,81088.89,0.2,0.13969,0.0001,14.13188]
[1778119689844,34.12,81088.89,0.2,0.13969,0.0001,14.13188]
[1778119690204,34.12,81095.3,0.2,0.14035,0.0001,14.17829]
[1778119691918,34.12,81100.94,0.2,0.14094,0.0001,14.21927]
[1778119692247,34.12,81101.33,0.2,0.14098,0.0001,14.22215]
[1778119697266,34.12,81098.0,0.2,0.14063,0.0001,14.19809]
[1778119697990,34.12,81097.97,0.2,0.14063,0.0001,14.19791]
[1778119701284,34.12,81107.49,0.2,0.14161,0.0001,14.26672]
[1778119702872,34.12,81106.81,0.2,0.14154,0.0001,14.26176]
[1778119706022,34.12,81102.82,0.2,0.14113,0.0001,14.23282]
[1778119706085,34.12,81102.82,0.2,0.14113,0.0001,14.23282]
[1778119713367,34.12,81098.24,0.2,0.14062,0.0001,14.19498]
[1778119715726,34.12,81098.31,0.2,0.14063,0.0001,14.19552]
[1778119715741,34.12,81098.31,0.2,0.14063,0.0001,14.19552]
[1778119715805,34.12,81098.24,0.2,0.14062,0.0001,14.19505]
[1778119716653,34.12,81098.24,0.2,0.14062,0.0001,14.19505]
[1778119718807,34.12,81097.85,0.2,0.14058,0.0001,14.19227]
[1778119719010,34.12,81096.22,0.2,0.14041,0.0001,14.18057]
[1778119724025,34.12,81096.37,0.2,0.14043,0.0001,14.18188]
[1778119729479,34.12,81098.05,0.2,0.14061,0.0001,14.19441]
[1778119734944,34.12,81094.8,0.2,0.14028,0.0001,14.17118]
[1778119741041,34.13,81094.41,0.2,0.14025,0.0001,14.16903]
[1778119741968,34.13,81094.41,0.2,0.14025,0.0001,14.16903]
[1778119742147,34.13,81094.41,0.2,0.14025,0.0001,14.16903]
[1778119742225,34.13,81093.65,0.2,0.14017,0.0001,14.16364]
[1778119742589,34.13,81093.65,0.2,0.14017,0.0001,14.16364]
[1778119743016,34.13,81091.99,0.2,0.14001,0.0001,14.15175]
[1778119744107,34.13,81091.99,0.2,0.14001,0.0001,14.15175]
[1778119744311,34.13,81091.99,0.2,0.14001,0.0001,14.15175]
[1778119744320,34.13,81092.39,0.2,0.14005,0.0001,14.15486]
[1778119744985,34.13,81092.39,0.2,0.14005,0.0001,14.15486]
[1778119749956,34.13,81093.67,0.2,0.14019,0.0001,14.16454]
[1778119750137,34.13,81096.16,0.2,0.14044,0.0001,14.18262]
[1778119751060,34.13,81096.16,0.2,0.14044,0.0001,14.18262]
[1778119751805,34.13,81096.17,0.2,0.14045,0.0001,14.18279]
[1778119752916,34.13,81096.55,0.2,0.14049,0.0001,14.18569]
[1778119754775,34.13,81096.66,0.2,0.1405,0.0001,14.18656]
[1778119757577,34.13,81096.98,0.2,0.14054,0.0001,14.18909]
[1778119761788,34.13,81096.02,0.2,0.14044,0.0001,14.18235]
[1778119761876,34.13,81096.02,0.2,0.14044,0.0001,14.18235]
[1778119762090,34.13,81096.02,0.2,0.14044,0.0001,14.18235]
[1778119762196,34.13,81094.89,0.2,0.14033,0.0001,14.17423]
[1778119762726,34.13,81094.89,0.2,0.14033,0.0001,14.17423]
[1778119763010,34.13,81094.89,0.2,0.14033,0.0001,14.17423]
[1778119763131,34.13,81078.91,0.2,0.13869,0.0001,14.05898]
[1778119764353,34.13,81078.91,0.2,0.13869,0.0001,14.05898]
[1778119764565,34.13,81078.91,0.2,0.13869,0.0001,14.05907]
[1778119765243,34.13,81078.91,0.2,0.13869,0.0001,14.05907]
[1778119765327,34.13,81075.55,0.2,0.13835,0.0001,14.0348]
[1778119771252,34.13,81071.09,0.2,0.13788,0.0001,13.9992]
[1778119776810,34.13,81069.66,0.2,0.13774,0.0001,13.98916]
[1778119781845,34.13,81068.56,0.2,0.13763,0.0001,13.98156]
[1778119787007,34.13,81065.1,0.2,0.13728,0.0001,13.95695]
[1778119787203,34.13,81065.1,0.2,0.13728,0.0001,13.95695]
[1778119787229,34.13,81065.1,0.2,0.13728,0.0001,13.95695]
[1778119787485,34.13,81061.98,0.2,0.13697,0.0001,13.93466]
[1778119788292,34.13,81061.98,0.2,0.13697,0.0001,13.93466]
[1778119788332,34.13,81061.92,0.2,0.13696,0.0001,13.93423]
[1778119788442,34.13,81061.92,0.2,0.13696,0.0001,13.93423]
[1778119789664,34.13,81061.86,0.2,0.13696,0.0001,13.93391]
[1778119789846,34.13,81061.86,0.2,0.13696,0.0001,13.93391]
[1778119790557,34.13,81056.78,0.2,0.13645,0.0001,13.89745]
[1778119790600,34.13,81056.78,0.2,0.13645,0.0001,13.89745]
[1778119790665,34.13,81056.78,0.2,0.13645,0.0001,13.89745]
[1778119791115,34.13,81056.78,0.2,0.13645,0.0001,13.89745]
[1778119791136,34.13,81056.78,0.2,0.13645,0.0001,13.89745]
[1778119791391,34.13,81036.37,0.2,0.1344,0.0001,13.75088]
[1778119791866,34.13,81036.37,0.2,0.1344,0.0001,13.75088]
[1778119792604,34.14,81035.84,0.2,0.13435,0.0001,13.74738]
[1778119793231,34.14,81035.84,0.2,0.13435,0.0001,13.74738]
[1778119793246,34.14,81035.84,0.2,0.13435,0.0001,13.74738]
[1778119793305,34.14,81024.67,0.2,0.13325,0.0001,13.6674]
[1778119793831,34.14,81024.67,0.2,0.13325,0.0001,13.6674]
[1778119793930,34.14,81024.67,0.2,0.13325,0.0001,13.6674]
[1778119798964,34.14,81024.87,0.2,0.13328,0.0001,13.66977]
[1778119803659,34.14,81023.8,0.2,0.13318,0.0001,13.66285]
[1778119803702,34.14,81023.8,0.2,0.13318,0.0001,13.66285]
[1778119803706,34.14,81023.8,0.2,0.13318,0.0001,13.66285]
[1778119804409,34.14,81028.54,0.2,0.13366,0.0001,13.69722]
[1778119805497,34.14,81033.29,0.2,0.13413,0.0001,13.73145]
[1778119805611,34.14,81033.29,0.2,0.13413,0.0001,13.73145]
[1778119805714,34.14,81033.29,0.2,0.13413,0.0001,13.73145]
[1778119805726,34.14,81033.29,0.2,0.13413,0.0001,13.73145]
[1778119805732,34.14,81033.29,0.2,0.13413,0.0001,13.73145]
[1778119806367,34.14,81033.29,0.2,0.13413,0.0001,13.73145]
[1778119806338,34.14,81033.13,0.2,0.13412,0.0001,13.7303]
[1778119806831,34.14,81033.13,0.2,0.13412,0.0001,13.7303]
[1778119806841,34.14,81033.13,0.2,0.13412,0.0001,13.7303]
[1778119806857,34.14,81033.13,0.2,0.13412,0.0001,13.7303]
[1778119807357,34.14,81034.25,0.2,0.13424,0.0001,13.73882]
[1778119807735,34.14,81034.25,0.2,0.13424,0.0001,13.73882]
[1778119808052,34.14,81034.25,0.2,0.13424,0.0001,13.73882]
[1778119808056,34.14,81034.25,0.2,0.13424,0.0001,13.73882]
[1778119808069,34.14,81034.25,0.2,0.13424,0.0001,13.73882]
[1778119808070,34.14,81034.25,0.2,0.13424,0.0001,13.73882]
[1778119808386,34.14,81036.87,0.2,0.1345,0.0001,13.758]
[1778119809763,34.14,81040.01,0.2,0.13482,0.0001,13.78056]
[1778119809791,34.14,81040.01,0.2,0.13482,0.0001,13.78056]
[1778119810050,34.14,81040.01,0.2,0.13482,0.0001,13.7809]
[1778119811781,34.14,81041.57,0.2,0.13498,0.0001,13.79242]
[1778119812433,34.14,81040.92,0.2,0.13493,0.0001,13.78835]
[1778119813811,34.14,81041.58,0.2,0.135,0.0001,13.7934]
[1778119813820,34.14,81041.58,0.2,0.135,0.0001,13.7934]
[1778119814952,34.15,81042.08,0.2,0.13505,0.0001,13.79729]
[1778119815832,34.15,81042.08,0.2,0.13505,0.0001,13.79729]
[1778119815854,34.15,81042.08,0.2,0.13505,0.0001,13.79729]
[1778119816094,34.15,81042.26,0.2,0.13507,0.0001,13.79888]
[1778119817859,34.15,81043.05,0.2,0.13516,0.0001,13.80485]
[1778119817897,34.15,81043.05,0.2,0.13516,0.0001,13.80485]
[1778119818154,34.15,81042.13,0.2,0.13507,0.0001,13.79854]
[1778119819881,34.15,81042.13,0.2,0.13507,0.0001,13.79883]
[1778119820246,34.15,81042.13,0.2,0.13507,0.0001,13.79883]
[1778119820261,34.15,81042.13,0.2,0.13507,0.0001,13.79883]
[1778119820294,34.15,81042.13,0.2,0.13507,0.0001,13.79883]
[1778119820311,34.15,81043.08,0.2,0.13517,0.0001,13.80597]
[1778119821908,34.15,81043.08,0.2,0.13518,0.0001,13.80627]
[1778119822224,34.15,81043.08,0.2,0.13518,0.0001,13.80627]
[1778119822398,34.15,81049.57,0.2,0.13584,0.0001,13.8535]
[1778119823935,34.15,81049.85,0.2,0.13587,0.0001,13.85605]
[1778119824150,34.15,81049.85,0.2,0.13587,0.0001,13.85605]
[1778119825947,34.15,81049.87,0.2,0.13588,0.0001,13.85673]
[1778119826345,34.15,81050.65,0.2,0.13597,0.0001,13.86288]
[1778119827968,34.16,81051.12,0.2,0.13603,0.0001,13.86735]
[1778119827974,34.16,81051.12,0.2,0.13603,0.0001,13.86735]
[1778119828146,34.16,81051.12,0.2,0.13603,0.0001,13.86735]
[1778119828281,34.16,81051.5,0.2,0.13607,0.0001,13.87008]
[1778119829989,34.16,81051.5,0.2,0.13608,0.0001,13.87062]
[1778119830037,34.16,81051.5,0.2,0.13608,0.0001,13.87062]
[1778119830192,34.16,81051.93,0.2,0.13613,0.0001,13.87425]
[1778119832009,34.16,81051.98,0.2,0.1361,0.0001,13.87035]
[1778119832394,34.16,81052.32,0.2,0.13614,0.0001,13.87333]
[1778119834343,34.16,81052.82,0.2,0.1362,0.0001,13.87746]
[1778119835359,34.16,81053.33,0.2,0.13626,0.0001,13.88167]
[1778119836053,34.16,81053.79,0.2,0.13632,0.0001,13.88552]
[1778119836080,34.16,81053.79,0.2,0.13632,0.0001,13.88552]
[1778119836236,34.16,81053.79,0.2,0.13632,0.0001,13.88606]
[1778119838076,34.17,81053.67,0.2,0.13632,0.0001,13.88573]
[1778119838446,34.17,81053.69,0.2,0.13634,0.0001,13.88696]
[1778119840099,34.17,81053.86,0.2,0.13636,0.0001,13.88872]
[1778119840106,34.17,81053.86,0.2,0.13636,0.0001,13.88872]
[1778119840144,34.17,81053.86,0.2,0.13636,0.0001,13.88872]
[1778119840397,34.17,81054.11,0.2,0.13639,0.0001,13.89106]
[1778119842122,34.17,81054.28,0.2,0.13641,0.0001,13.89228]
[1778119842454,34.17,81054.6,0.2,0.13646,0.0001,13.89565]
[1778119845417,34.17,81054.69,0.2,0.13648,0.0001,13.89736]
[1778119845428,34.17,81054.69,0.2,0.13648,0.0001,13.89736]
[1778119846177,34.17,81054.84,0.2,0.1365,0.0001,13.89844]
[1778119846207,34.17,81054.84,0.2,0.1365,0.0001,13.89844]
[1778119846304,34.17,81054.84,0.2,0.13651,0.0001,13.89898]
[1778119847568,34.18,81048.11,0.2,0.13584,0.0001,13.85115]
[1778119847572,34.18,81048.11,0.2,0.13584,0.0001,13.85115]
[1778119847598,34.18,81048.11,0.2,0.13584,0.0001,13.85115]
[1778119848199,34.18,81048.11,0.2,0.13584,0.0001,13.85115]
[1778119848372,34.18,81046.36,0.2,0.13567,0.0001,13.8389]
[1778119850227,34.18,81046.55,0.2,0.1357,0.0001,13.84096]
[1778119850231,34.18,81046.55,0.2,0.1357,0.0001,13.84096]
[1778119852244,34.18,81044.84,0.2,0.13553,0.0001,13.82937]
[1778119852257,34.18,81044.84,0.2,0.13553,0.0001,13.82937]
[1778119852264,34.18,81044.84,0.2,0.13553,0.0001,13.82937]
[1778119856289,34.18,81044.62,0.2,0.13553,0.0001,13.82929]
[1778119856296,34.18,81044.62,0.2,0.13553,0.0001,13.82929]
[1778119861304,34.19,81044.14,0.2,0.13552,0.0001,13.82797]
[1778119862374,34.19,81044.14,0.2,0.13552,0.0001,13.82836]
[1778119862385,34.19,81044.14,0.2,0.13552,0.0001,13.82836]
[1778119862397,34.19,81044.14,0.2,0.13552,0.0001,13.82836]
[1778119867312,34.2,81040.38,0.2,0.1352,0.0001,13.80527]
[1778119867319,34.2,81040.38,0.2,0.1352,0.0001,13.80527]
[1778119867341,34.2,81040.38,0.2,0.1352,0.0001,13.80527]
[1778119867451,34.2,81040.38,0.2,0.13521,0.0001,13.80597]
[1778119868415,34.2,81040.38,0.2,0.13521,0.0001,13.80597]
[1778119868458,34.2,81040.38,0.2,0.13521,0.0001,13.80597]
[1778119868458,34.2,81042.26,0.2,0.13541,0.0001,13.82016]
[1778119868699,34.2,81042.26,0.2,0.13541,0.0001,13.82016]
[1778119870072,34.2,81043.63,0.2,0.13555,0.0001,13.83067]
[1778119870347,34.2,81043.63,0.2,0.13555,0.0001,13.83067]
[1778119870429,34.2,81043.63,0.2,0.13555,0.0001,13.83067]
[1778119870485,34.2,81043.59,0.2,0.13555,0.0001,13.83038]
[1778119872454,34.2,81043.59,0.2,0.13557,0.0001,13.83168]
[1778119872460,34.2,81043.59,0.2,0.13557,0.0001,13.83168]
[1778119874478,34.2,81043.21,0.2,0.13555,0.0001,13.83025]
[1778119874484,34.2,81043.21,0.2,0.13555,0.0001,13.83025]
[1778119874497,34.2,81043.21,0.2,0.13555,0.0001,13.83025]
[1778119874990,34.21,81043.18,0.2,0.13556,0.0001,13.83069]
[1778119876496,34.21,81043.18,0.2,0.13556,0.0001,13.83069]
[1778119877434,34.21,81041.12,0.2,0.13537,0.0001,13.8172]
[1778119879271,34.21,81041.96,0.2,0.13547,0.0001,13.82453]
[1778119879941,34.21,81042.61,0.2,0.13554,0.0001,13.8292]
[1778119879951,34.21,81042.61,0.2,0.13554,0.0001,13.8292]
[1778119879976,34.21,81042.61,0.2,0.13554,0.0001,13.8292]
[1778119880350,34.21,81042.61,0.2,0.13554,0.0001,13.8292]
[1778119880459,34.21,81042.61,0.2,0.13554,0.0001,13.8292]
[1778119880412,34.21,81046.74,0.2,0.13596,0.0001,13.85948]
[1778119880549,34.21,81046.74,0.2,0.13596,0.0001,13.85948]
[1778119880785,34.21,81046.74,0.2,0.13596,0.0001,13.85948]
[1778119881233,34.21,81046.74,0.2,0.13596,0.0001,13.85948]
[1778119881242,34.21,81046.74,0.2,0.13596,0.0001,13.85948]
[1778119881275,34.21,81046.74,0.2,0.13596,0.0001,13.85948]
[1778119881328,34.21,81046.74,0.2,0.13596,0.0001,13.85948]
[1778119882572,34.21,81051.5,0.2,0.13646,0.0001,13.89487]
[1778119882807,34.21,81051.5,0.2,0.13646,0.0001,13.89487]
[1778119883430,34.22,81050.48,0.2,0.13637,0.0001,13.88866]
[1778119885300,34.22,81049.43,0.2,0.13627,0.0001,13.88167]
[1778119885428,34.22,81043.51,0.2,0.13568,0.0001,13.83974]
[1778119885964,34.22,81043.51,0.2,0.13568,0.0001,13.83974]
[1778119886309,34.22,81043.51,0.2,0.13568,0.0001,13.83974]
[1778119886318,34.22,81043.51,0.2,0.13568,0.0001,13.83974]
[1778119886327,34.22,81043.51,0.2,0.13568,0.0001,13.83974]
[1778119886406,34.22,81043.51,0.2,0.13568,0.0001,13.83974]
[1778119886507,34.22,81041.32,0.2,0.13547,0.0001,13.82463]
[1778119887999,34.22,81041.32,0.2,0.13547,0.0001,13.82463]
[1778119888003,34.22,81041.32,0.2,0.13547,0.0001,13.82463]
[1778119888474,34.22,81041.43,0.2,0.1355,0.0001,13.82665]
[1778119890025,34.22,81041.43,0.2,0.1355,0.0001,13.82665]
[1778119890038,34.22,81040.69,0.2,0.13544,0.0001,13.82195]
[1778119894432,34.23,81040.41,0.2,0.1354,0.0001,13.81697]
[1778119894475,34.23,81040.41,0.2,0.1354,0.0001,13.81697]
[1778119894682,34.23,81039.76,0.2,0.13534,0.0001,13.81291]
[1778119894713,34.23,81039.76,0.2,0.13534,0.0001,13.81291]
[1778119894729,34.23,81039.76,0.2,0.13534,0.0001,13.81291]
[1778119895035,34.23,81039.76,0.2,0.13534,0.0001,13.81291]
[1778119895455,34.23,81032.69,0.2,0.13464,0.0001,13.76285]
[1778119896663,34.23,81022.92,0.2,0.13369,0.0001,13.69389]
[1778119897997,34.23,81022.92,0.2,0.13369,0.0001,13.69389]
[1778119898062,34.23,81022.92,0.2,0.13369,0.0001,13.69389]
[1778119898138,34.23,81022.92,0.2,0.13369,0.0001,13.69389]
[1778119898162,34.23,81022.92,0.2,0.13369,0.0001,13.69389]
[1778119898189,34.23,81022.92,0.2,0.13369,0.0001,13.69389]
[1778119898485,34.24,81019.83,0.2,0.13346,0.0001,13.67736]
[1778119900145,34.24,81019.83,0.2,0.13346,0.0001,13.67736]
[1778119900473,34.25,81020.29,0.2,0.13358,0.0001,13.68622]
[1778119901072,34.25,81020.29,0.2,0.13358,0.0001,13.68622]
[1778119902172,34.25,81020.09,0.2,0.13356,0.0001,13.68479]
[1778119902199,34.25,81020.09,0.2,0.13356,0.0001,13.68479]
[1778119902267,34.26,81020.07,0.2,0.13357,0.0001,13.68515]
[1778119904202,34.27,81020.07,0.2,0.13364,0.0001,13.69018]
[1778119904210,34.27,81020.07,0.2,0.13364,0.0001,13.69018]
[1778119904268,34.27,81020.07,0.2,0.13364,0.0001,13.69018]
[1778119904280,34.27,81020.07,0.2,0.13364,0.0001,13.69018]
[1778119904391,34.27,81020.07,0.2,0.13364,0.0001,13.69018]
[1778119904596,34.27,81019.31,0.2,0.13357,0.0001,13.68524]
[1778119904634,34.27,81019.31,0.2,0.13357,0.0001,13.68524]
[1778119904681,34.27,81019.31,0.2,0.13357,0.0001,13.68524]
[1778119905528,34.28,81016.23,0.2,0.13335,0.0001,13.66878]
[1778119905704,34.28,81016.23,0.2,0.13335,0.0001,13.66878]
[1778119908063,34.28,81003.04,0.2,0.13205,0.0001,13.57514]
[1778119910364,34.28,81000.54,0.2,0.13182,0.0001,13.55856]
[1778119912290,34.28,80999.01,0.2,0.13169,0.0001,13.54898]
[1778119912492,34.29,80998.43,0.2,0.13166,0.0001,13.54618]
[1778119914326,34.29,80997.64,0.2,0.13159,0.0001,13.54122]
[1778119914339,34.29,80997.64,0.2,0.13159,0.0001,13.54122]
[1778119914423,34.29,80992.74,0.2,0.13111,0.0001,13.50629]
[1778119916341,34.29,80987.61,0.2,0.13062,0.0001,13.47043]
[1778119916437,34.29,80987.86,0.2,0.13065,0.0001,13.47293]
[1778119918358,34.29,80987.73,0.2,0.13066,0.0001,13.47356]
[1778119918363,34.29,80987.73,0.2,0.13066,0.0001,13.47356]
[1778119918403,34.29,80987.73,0.2,0.13066,0.0001,13.47356]
[1778119918505,34.29,80988.48,0.2,0.13074,0.0001,13.47968]
[1778119920387,34.29,80988.48,0.2,0.13074,0.0001,13.47968]
[1778119920520,34.3,80988.47,0.2,0.13076,0.0001,13.48116]
[1778119922424,34.3,80987.76,0.2,0.1307,0.0001,13.4761]
[1778119922427,34.3,80987.76,0.2,0.1307,0.0001,13.4761]
[1778119924437,34.3,80987.32,0.2,0.13069,0.0001,13.47532]
[1778119924448,34.3,80987.32,0.2,0.13069,0.0001,13.47532]
[1778119925021,34.3,80989.08,0.2,0.13087,0.0001,13.48864]
[1778119926460,34.3,80989.08,0.2,0.13087,0.0001,13.48864]
[1778119926468,34.3,80989.08,0.2,0.13087,0.0001,13.48864]
[1778119926513,34.31,80987.96,0.2,0.13078,0.0001,13.48224]
[1778119928296,34.31,80988.1,0.2,0.13081,0.0001,13.48402]
[1778119928480,34.31,80988.1,0.2,0.13081,0.0001,13.48402]
[1778119928526,34.31,80988.1,0.2,0.13081,0.0001,13.48402]
[1778119928889,34.31,80988.21,0.2,0.13083,0.0001,13.48558]
[1778119930499,34.31,80988.21,0.2,0.13083,0.0001,13.48558]
[1778119930506,34.31,80988.21,0.2,0.13083,0.0001,13.48558]
[1778119931537,34.31,80988.12,0.2,0.13085,0.0001,13.48726]
[1778119932526,34.31,80988.12,0.2,0.13085,0.0001,13.48726]
[1778119932533,34.31,80988.12,0.2,0.13085,0.0001,13.48726]
[1778119934109,34.32,80988.15,0.2,0.13086,0.0001,13.48824]
[1778119934135,34.32,80988.15,0.2,0.13086,0.0001,13.48824]
[1778119934183,34.32,80988.15,0.2,0.13086,0.0001,13.48824]
[1778119934264,34.32,80988.15,0.2,0.13086,0.0001,13.48824]
[1778119934300,34.32,80991.65,0.2,0.13122,0.0001,13.51393]
[1778119934672,34.32,80991.65,0.2,0.13122,0.0001,13.51393]
[1778119935874,34.32,81000.42,0.2,0.13209,0.0001,13.57716]
[1778119936566,34.32,81003.03,0.2,0.13235,0.0001,13.59649]
[1778119936591,34.32,81003.03,0.2,0.13235,0.0001,13.59649]
[1778119936625,34.32,81003.03,0.2,0.13235,0.0001,13.59649]
[1778119937139,34.32,81003.03,0.2,0.13235,0.0001,13.59649]
[1778119937238,34.32,81002.8,0.2,0.13234,0.0001,13.5955]
[1778119938591,34.32,81000.97,0.2,0.13217,0.0001,13.58306]
[1778119939424,34.32,81000.97,0.2,0.13217,0.0001,13.58306]
[1778119939525,34.33,81001.45,0.2,0.13223,0.0001,13.58772]
[1778119942393,34.33,81000.83,0.2,0.13218,0.0001,13.58392]
[1778119942577,34.33,80997.36,0.2,0.13186,0.0001,13.56046]
[1778119942632,34.33,80997.36,0.2,0.13186,0.0001,13.56046]
[1778119942682,34.33,80997.36,0.2,0.13186,0.0001,13.56046]
[1778119943472,34.33,80997.36,0.2,0.13186,0.0001,13.56046]
[1778119943561,34.33,80989.7,0.2,0.13112,0.0001,13.50658]
[1778119943664,34.33,80989.7,0.2,0.13112,0.0001,13.50658]
[1778119943712,34.33,80989.7,0.2,0.13112,0.0001,13.50658]
[1778119943826,34.33,80989.7,0.2,0.13112,0.0001,13.50658]
[1778119943905,34.33,80989.7,0.2,0.13112,0.0001,13.50658]
[1778119943933,34.33,80989.7,0.2,0.13112,0.0001,13.50658]
[1778119943993,34.33,80989.7,0.2,0.13112,0.0001,13.50658]
[1778119945287,34.33,80989.7,0.2,0.13112,0.0001,13.50658]
[1778119945328,34.33,80989.7,0.2,0.13112,0.0001,13.50658]
[1778119945522,34.33,80989.7,0.2,0.13112,0.0001,13.50658]
[1778119945378,34.33,80971.12,0.2,0.12932,0.0001,13.37524]
[1778119946620,34.33,80971.12,0.2,0.12933,0.0001,13.37575]
[1778119947302,34.33,80971.12,0.2,0.12933,0.0001,13.37575]
[1778119947337,34.33,80971.12,0.2,0.12933,0.0001,13.37575]
[1778119947544,34.33,80972.0,0.2,0.12942,0.0001,13.38259]
[1778119949107,34.34,80971.55,0.2,0.12939,0.0001,13.37999]
[1778119949138,34.34,80971.55,0.2,0.12939,0.0001,13.37999]
[1778119949208,34.34,80971.92,0.2,0.12943,0.0001,13.38319]
[1778119950747,34.34,80971.92,0.2,0.12944,0.0001,13.38376]
[1778119950761,34.34,80971.92,0.2,0.12944,0.0001,13.38376]
[1778119951173,34.34,80971.63,0.2,0.12938,0.0001,13.37749]
[1778119953101,34.36,80974.88,0.2,0.12983,0.0001,13.40981]
[1778119953201,34.36,80977.19,0.2,0.13005,0.0001,13.42621]
[1778119954677,34.36,80982.7,0.2,0.13061,0.0001,13.46699]
[1778119955458,34.36,80984.26,0.2,0.13076,0.0001,13.47808]
[1778119956254,34.36,80984.26,0.2,0.13076,0.0001,13.47808]
[1778119956355,34.36,80984.17,0.2,0.13076,0.0001,13.47819]
[1778119956981,34.36,80984.17,0.2,0.13076,0.0001,13.47819]
[1778119957086,34.36,80984.17,0.2,0.13077,0.0001,13.47892]
[1778119957706,34.36,80984.17,0.2,0.13077,0.0001,13.47892]
[1778119958094,34.36,80983.23,0.2,0.13069,0.0001,13.47297]
[1778119958797,34.36,80983.23,0.2,0.13069,0.0001,13.47297]
[1778119958858,34.36,80983.23,0.2,0.13069,0.0001,13.47297]
[1778119958896,34.36,80983.23,0.2,0.13069,0.0001,13.47297]
[1778119958906,34.36,80983.23,0.2,0.13069,0.0001,13.47297]
[1778119958976,34.36,80983.23,0.2,0.13069,0.0001,13.47297]
[1778119958998,34.36,80983.23,0.2,0.13069,0.0001,13.47297]
[1778119959100,34.37,80983.89,0.2,0.13077,0.0001,13.4784]
[1778119960577,34.37,80994.03,0.2,0.13178,0.0001,13.55191]
[1778119964527,34.37,80994.17,0.2,0.13181,0.0001,13.55416]
[1778119969170,34.38,80983.39,0.2,0.13081,0.0001,13.48144]
[1778119973169,34.38,80985.76,0.2,0.13107,0.0001,13.50041]
[1778119973186,34.38,80985.76,0.2,0.13107,0.0001,13.50041]
[1778119973215,34.38,80985.76,0.2,0.13107,0.0001,13.50041]
[1778119973338,34.38,80985.76,0.2,0.13107,0.0001,13.50041]
[1778119973377,34.38,80990.13,0.2,0.13151,0.0001,13.53215]
[1778119974989,34.38,80990.13,0.2,0.13151,0.0001,13.53215]
[1778119975014,34.38,80990.13,0.2,0.13151,0.0001,13.53215]
[1778119975214,34.39,80990.13,0.2,0.13153,0.0001,13.53345]
[1778119977006,34.39,80992.29,0.2,0.13175,0.0001,13.54944]
[1778119977021,34.39,80992.29,0.2,0.13175,0.0001,13.54944]
[1778119977052,34.39,80992.29,0.2,0.13175,0.0001,13.54944]
[1778119977228,34.39,80992.31,0.2,0.13176,0.0001,13.5502]
[1778119978757,34.39,80992.31,0.2,0.13176,0.0001,13.5502]
[1778119979027,34.39,80992.31,0.2,0.13176,0.0001,13.5502]
[1778119979048,34.39,80992.31,0.2,0.13176,0.0001,13.5502]
[1778119979242,34.39,80993.42,0.2,0.13188,0.0001,13.5593]
[1778119981061,34.39,80993.43,0.2,0.13189,0.0001,13.55996]
[1778119981082,34.39,80993.43,0.2,0.13189,0.0001,13.55996]
[1778119981085,34.39,80993.43,0.2,0.13189,0.0001,13.55996]
[1778119981110,34.39,80993.43,0.2,0.13189,0.0001,13.55996]
[1778119981976,34.39,80988.03,0.2,0.13137,0.0001,13.52217]
[1778119982402,34.39,80988.03,0.2,0.13137,0.0001,13.52217]
[1778119982406,34.39,80988.03,0.2,0.13137,0.0001,13.52217]
[1778119982494,34.4,80980.3,0.2,0.13063,0.0001,13.46786]
[1778119984017,34.4,80980.3,0.2,0.13064,0.0001,13.4685]
[1778119984169,34.4,80980.3,0.2,0.13064,0.0001,13.4685]
[1778119984357,34.4,80980.3,0.2,0.13064,0.0001,13.4685]
[1778119984595,34.4,80976.16,0.2,0.13025,0.0001,13.4406]
[1778119985564,34.4,80976.16,0.2,0.13025,0.0001,13.4406]
[1778119988534,34.4,80966.01,0.2,0.12929,0.0001,13.36986]
[1778119994148,34.41,80968.51,0.2,0.12958,0.0001,13.39086]
[1778119999390,34.41,80969.47,0.2,0.12971,0.0001,13.40086]
[1778120000596,34.41,80969.47,0.2,0.12971,0.0001,13.40086]
[1778120005616,34.42,80968.68,0.2,0.12968,0.0001,13.39864]
[1778120009778,34.43,80972.95,0.2,0.13013,0.0001,13.43112]
[1778120009895,34.43,80972.95,0.2,0.13013,0.0001,13.43112]
[1778120011660,34.43,80985.04,0.2,0.13129,0.0001,13.5136]
[1778120012763,34.43,80987.77,0.2,0.13155,0.0001,13.53298]
[1778120012954,34.43,80987.77,0.2,0.13155,0.0001,13.53298]
[1778120013624,34.43,80989.65,0.2,0.13175,0.0001,13.54713]
[1778120013867,34.43,80989.65,0.2,0.13175,0.0001,13.54713]
[1778120015180,34.43,80988.1,0.2,0.1316,0.0001,13.53612]
[1778120015208,34.43,80988.1,0.2,0.1316,0.0001,13.53612]
[1778120015611,34.43,80982.08,0.2,0.13102,0.0001,13.49415]
[1778120016318,34.43,80982.08,0.2,0.13102,0.0001,13.49415]
[1778120016515,34.43,80982.08,0.2,0.13102,0.0001,13.49415]
[1778120017472,34.43,80982.08,0.2,0.13102,0.0001,13.49415]
[1778120017640,34.43,80982.08,0.2,0.13102,0.0001,13.49415]
[1778120019503,34.43,80979.0,0.2,0.13073,0.0001,13.47319]
[1778120019594,34.43,80978.52,0.2,0.13069,0.0001,13.47025]
[1778120024601,34.44,80973.91,0.2,0.13028,0.0001,13.43989]
[1778120029601,34.44,80973.87,0.2,0.13031,0.0001,13.44207]
[1778120034124,34.45,80974.65,0.2,0.13042,0.0001,13.45008]
[1778120039679,34.45,80967.11,0.2,0.12972,0.0001,13.3991]
[1778120044716,34.46,80973.14,0.2,0.13034,0.0001,13.44404]
[1778120049749,34.46,80969.1,0.2,0.12998,0.0001,13.41802]
[1778120054784,34.47,80970.98,0.2,0.1302,0.0001,13.43404]
[1778120059819,34.47,80965.11,0.2,0.12967,0.0001,13.39524]
[1778120064854,34.48,80956.95,0.2,0.12892,0.0001,13.33973]
[1778120069889,34.48,80954.91,0.2,0.12876,0.0001,13.32792]
[1778120073845,34.49,80951.33,0.2,0.1284,0.0001,13.29978]
[1778120078905,34.49,80946.08,0.2,0.12795,0.0001,13.26598]
[1778120081932,34.5,80940.48,0.2,0.12744,0.0001,13.22835]
[1778120082201,34.5,80940.48,0.2,0.12744,0.0001,13.22835]
[1778120083946,34.5,80938.38,0.2,0.12724,0.0001,13.21396]
[1778120084005,34.5,80938.38,0.2,0.12724,0.0001,13.21396]
[1778120090030,34.5,80940.7,0.2,0.12751,0.0001,13.23338]
[1778120090802,34.5,80940.7,0.2,0.12751,0.0001,13.23338]
[1778120091286,34.5,80940.7,0.2,0.12751,0.0001,13.23338]
[1778120100029,34.52,80944.28,0.2,0.12793,0.0001,13.26454]
[1778120103577,34.52,80952.16,0.2,0.12871,0.0001,13.32179]
[1778120108596,34.52,80944.96,0.2,0.12806,0.0001,13.2737]
[1778120109479,34.53,80944.44,0.2,0.12802,0.0001,13.27117]
[1778120115205,34.54,80934.97,0.2,0.12724,0.0001,13.21314]
[1778120118101,34.55,80929.12,0.2,0.1267,9e-05,13.17298]
[1778120121687,34.55,80927.55,0.2,0.12657,9e-05,13.16347]
[1778120127232,34.56,80935.35,0.2,0.12736,0.0001,13.2216]
[1778120134565,34.56,80933.44,0.2,0.12719,0.0001,13.20747]
[1778120141749,34.57,80937.3,0.2,0.12761,0.0001,13.23844]
[1778120142118,34.57,80936.81,0.2,0.12757,0.0001,13.23555]
[1778120143723,34.57,80950.4,0.2,0.12889,0.0001,13.33236]
[1778120145111,34.57,80950.4,0.2,0.12889,0.0001,13.33281]
[1778120145416,34.58,80954.07,0.2,0.12925,0.0001,13.3591]
[1778120145819,34.58,80954.07,0.2,0.12925,0.0001,13.3591]
[1778120149016,34.58,80966.39,0.2,0.13045,0.0001,13.44701]
[1778120149054,34.58,80966.39,0.2,0.13045,0.0001,13.44701]
[1778120149651,34.58,80968.86,0.2,0.1307,0.0001,13.46471]
[1778120150006,34.58,80968.86,0.2,0.1307,0.0001,13.46471]
[1778120150057,34.58,80968.86,0.2,0.1307,0.0001,13.46471]
[1778120151458,34.58,80984.2,0.2,0.1322,0.0001,13.57366]
[1778120153814,34.58,80984.5,0.2,0.13223,0.0001,13.57594]
[1778120157066,34.58,80981.07,0.2,0.1319,0.0001,13.55205]
[1778120157499,34.58,80980.93,0.2,0.13189,0.0001,13.55119]
[1778120159081,34.58,80979.7,0.2,0.13177,0.0001,13.54262]
[1778120159089,34.58,80979.7,0.2,0.13177,0.0001,13.54262]
[1778120159145,34.58,80979.7,0.2,0.13177,0.0001,13.54262]
[1778120159513,34.58,80979.41,0.2,0.13174,0.0001,13.54071]
[1778120160845,34.58,80979.74,0.2,0.13178,0.0001,13.54318]
[1778120160970,34.58,80979.74,0.2,0.13178,0.0001,13.54318]
[1778120161741,34.58,80967.56,0.2,0.1306,0.0001,13.45725]
[1778120161823,34.58,80967.56,0.2,0.1306,0.0001,13.45725]
[1778120163158,34.58,80967.56,0.2,0.1306,0.0001,13.45738]
[1778120163541,34.58,80961.53,0.2,0.13002,0.0001,13.41507]
[1778120164523,34.58,80961.53,0.2,0.13002,0.0001,13.41507]
[1778120166842,34.58,80961.39,0.2,0.13002,0.0001,13.41504]
[1778120167569,34.58,80962.33,0.2,0.13011,0.0001,13.42199]
[1778120170622,34.59,80973.15,0.2,0.13117,0.0001,13.49933]
[1778120171837,34.59,80973.15,0.2,0.13118,0.0001,13.49956]
[1778120172131,34.59,80973.15,0.2,0.13118,0.0001,13.49956]
[1778120172606,34.59,80970.32,0.2,0.13091,0.0001,13.47978]
[1778120173613,34.59,80951.67,0.2,0.12911,0.0001,13.34845]
[1778120174620,34.59,80938.53,0.2,0.12786,0.0001,13.25636]
[1778120178649,34.59,80951.84,0.2,0.12915,0.0001,13.35104]
[1778120180788,34.59,80952.3,0.2,0.1292,0.0001,13.3547]
[1778120180859,34.59,80952.67,0.2,0.12924,0.0001,13.35771]
[1778120183684,34.59,80969.44,0.2,0.13087,0.0001,13.47709]
[1778120184074,34.59,80969.44,0.2,0.13087,0.0001,13.47709]
[1778120184761,34.59,80969.44,0.2,0.13087,0.0001,13.47709]
[1778120184691,34.6,80970.74,0.2,0.131,0.0001,13.4865]
[1778120185698,34.6,80972.48,0.2,0.13117,0.0001,13.49903]
[1778120186426,34.6,80972.48,0.2,0.13117,0.0001,13.49903]
[1778120187938,34.6,80968.99,0.2,0.13084,0.0001,13.47484]
[1778120188720,34.6,80966.67,0.2,0.13062,0.0001,13.45874]
[1778120191724,34.6,80964.19,0.2,0.13039,0.0001,13.44181]
[1778120191750,34.6,80963.72,0.2,0.13031,0.0001,13.43403]
[1778120196776,34.6,80964.66,0.2,0.13042,0.0001,13.44235]
[1778120201811,34.61,80961.73,0.2,0.13017,0.0001,13.42368]
[1778120206843,34.61,80967.97,0.2,0.13079,0.0001,13.46946]
[1778120211881,34.61,80970.22,0.2,0.13103,0.0001,13.48687]
[1778120215060,34.61,80968.16,0.2,0.13084,0.0001,13.47291]
[1778120220944,34.62,80969.47,0.2,0.131,0.0001,13.48429]
[1778120222512,34.62,80969.47,0.2,0.131,0.0001,13.48429]
[1778120228620,34.62,80967.68,0.2,0.13085,0.0001,13.47347]
[1778120234399,34.63,80964.77,0.2,0.1306,0.0001,13.45509]
[1778120240092,34.63,80968.34,0.2,0.13098,0.0001,13.48259]
[1778120243311,34.63,80970.36,0.2,0.13118,0.0001,13.4975]
[1778120244916,34.63,80973.22,0.2,0.13147,0.0001,13.5183]
[1778120245675,34.63,80979.36,0.2,0.13207,0.0001,13.56196]
[1778120246620,34.63,80979.36,0.2,0.13207,0.0001,13.56196]
[1778120246821,34.63,80980.36,0.2,0.13217,0.0001,13.56931]
[1778120249290,34.64,80981.82,0.2,0.13232,0.0001,13.58008]
[1778120249463,34.64,80981.82,0.2,0.13232,0.0001,13.58008]
[1778120249485,34.64,80981.49,0.2,0.13229,0.0001,13.57797]
[1778120251172,34.64,80980.43,0.2,0.13219,0.0001,13.5707]
[1778120251227,34.64,80977.75,0.2,0.1319,0.0001,13.54721]
[1778120252622,34.64,80977.75,0.2,0.1319,0.0001,13.54721]
[1778120252698,34.64,80975.47,0.2,0.13168,0.0001,13.53136]
[1778120253817,34.64,80975.47,0.2,0.13168,0.0001,13.53136]
[1778120253992,34.64,80975.47,0.2,0.13168,0.0001,13.53162]
[1778120254084,34.64,80975.47,0.2,0.13168,0.0001,13.53162]
[1778120254980,34.64,80977.31,0.2,0.13186,0.0001,13.5449]
[1778120255541,34.64,80977.31,0.2,0.13186,0.0001,13.5449]
[1778120255731,34.64,80977.31,0.2,0.13186,0.0001,13.5449]
[1778120256171,34.64,80986.45,0.2,0.13276,0.0001,13.60975]
[1778120256181,34.64,80986.45,0.2,0.13276,0.0001,13.60975]
[1778120256231,34.64,80986.45,0.2,0.13276,0.0001,13.60975]
[1778120256271,34.64,80986.45,0.2,0.13276,0.0001,13.60975]
[1778120256354,34.64,80986.45,0.2,0.13276,0.0001,13.60975]
[1778120256434,34.64,80986.83,0.2,0.1328,0.0001,13.61271]
[1778120259671,34.64,80976.7,0.2,0.13182,0.0001,13.54176]
[1778120262345,34.64,80957.77,0.2,0.13,0.0001,13.40908]
[1778120265889,34.64,80955.68,0.2,0.1298,0.0001,13.39454]
[1778120268773,34.64,80965.95,0.2,0.1308,0.0001,13.46741]
[1778120276176,34.65,80965.14,0.2,0.13076,0.0001,13.46448]
[1778120281388,34.65,80969.74,0.2,0.13123,0.0001,13.49874]
[1778120282283,34.65,80969.74,0.2,0.13123,0.0001,13.49874]
[1778120282848,34.65,80970.6,0.2,0.13132,0.0001,13.50509]
[1778120287809,34.66,80978.89,0.2,0.13214,0.0001,13.56458]
[1778120287881,34.66,80985.82,0.2,0.13282,0.0001,13.61373]
[1778120287983,34.66,80985.82,0.2,0.13282,0.0001,13.61373]
[1778120288887,34.66,80985.82,0.2,0.13282,0.0001,13.61373]
[1778120289445,34.66,80988.96,0.2,0.13313,0.0001,13.63622]
[1778120289971,34.66,80988.96,0.2,0.13313,0.0001,13.63622]
[1778120289982,34.66,80988.96,0.2,0.13313,0.0001,13.63622]
[1778120290334,34.66,80988.96,0.2,0.13313,0.0001,13.63622]
[1778120290716,34.66,80994.43,0.2,0.13367,0.0001,13.67497]
[1778120292666,34.66,80994.06,0.2,0.13363,0.0001,13.67243]
[1778120292690,34.66,80994.06,0.2,0.13363,0.0001,13.67243]
[1778120295736,34.66,80991.76,0.2,0.13341,0.0001,13.65629]
[1778120295909,34.66,80989.51,0.2,0.13319,0.0001,13.64044]
[1778120300915,34.66,80980.11,0.2,0.13228,0.0001,13.57441]
[1778120302387,34.66,80978.4,0.2,0.13212,0.0001,13.56282]
[1778120302614,34.66,80978.4,0.2,0.13212,0.0001,13.56282]
[1778120302641,34.66,80978.48,0.2,0.13212,0.0001,13.56339]
[1778120306153,34.66,80978.6,0.2,0.13214,0.0001,13.56474]
[1778120306975,34.66,80983.83,0.2,0.13265,0.0001,13.60183]
[1778120308394,34.66,80984.88,0.2,0.13276,0.0001,13.60936]
[1778120308579,34.66,80981.89,0.2,0.13247,0.0001,13.58835]
[1778120311919,34.66,80981.64,0.2,0.13245,0.0001,13.58687]
[1778120311975,34.66,80980.22,0.2,0.13227,0.0001,13.57219]
[1778120312607,34.66,80980.87,0.2,0.13234,0.0001,13.57693]
[1778120317642,34.66,80978.57,0.2,0.13213,0.0001,13.56147]
[1778120318815,34.66,80978.57,0.2,0.13213,0.0001,13.56147]
[1778120318881,34.66,80983.63,0.2,0.13262,0.0001,13.59737]
[1778120321277,34.66,80983.51,0.2,0.13261,0.0001,13.59679]
[1778120321853,34.66,80983.51,0.2,0.13261,0.0001,13.59679]
[1778120322472,34.66,80989.79,0.2,0.13323,0.0001,13.64127]
[1778120326482,34.67,80985.05,0.2,0.13277,0.0001,13.60817]
[1778120329802,34.67,80977.83,0.2,0.13207,0.0001,13.55755]
[1778120329834,34.67,80977.83,0.2,0.13207,0.0001,13.55755]
[1778120329895,34.67,80977.84,0.2,0.13208,0.0001,13.55778]
[1778120330776,34.67,80977.84,0.2,0.13208,0.0001,13.55778]
[1778120336801,34.67,80976.93,0.2,0.132,0.0001,13.5523]
[1778120342818,34.67,80975.78,0.2,0.1319,0.0001,13.54514]
[1778120347852,34.67,80975.86,0.2,0.13192,0.0001,13.54636]
[1778120352887,34.67,80975.17,0.2,0.13186,0.0001,13.54213]
[1778120357922,34.67,80975.56,0.2,0.13191,0.0001,13.54548]
[1778120360945,34.67,80963.4,0.2,0.13073,0.0001,13.45963]
[1778120362378,34.67,80958.44,0.2,0.13025,0.0001,13.42458]
[1778120367813,34.67,80954.97,0.2,0.12992,0.0001,13.40039]
[1778120372898,34.67,80958.04,0.2,0.13018,0.0001,13.41745]
[1778120373210,34.67,80956.74,0.2,0.13005,0.0001,13.40836]
[1778120377984,34.68,80970.8,0.2,0.13143,0.0001,13.50849]
[1778120383098,34.68,80978.66,0.2,0.13221,0.0001,13.56525]
[1778120387557,34.68,80983.08,0.2,0.13265,0.0001,13.59703]
[1778120387811,34.68,80983.08,0.2,0.13265,0.0001,13.59703]
[1778120387832,34.68,80983.08,0.2,0.13265,0.0001,13.59703]
[1778120387847,34.68,80983.08,0.2,0.13265,0.0001,13.59703]
[1778120387907,34.68,80983.08,0.2,0.13265,0.0001,13.59703]
[1778120387974,34.68,80983.5,0.2,0.13269,0.0001,13.60017]
[1778120389810,34.68,80983.5,0.2,0.13269,0.0001,13.60035]
[1778120389834,34.68,80983.5,0.2,0.13269,0.0001,13.60035]
[1778120389899,34.68,80976.02,0.2,0.13197,0.0001,13.54776]
[1778120391838,34.68,80976.62,0.2,0.13203,0.0001,13.55223]
[1778120391877,34.68,80976.62,0.2,0.13203,0.0001,13.55223]
[1778120391908,34.68,80976.25,0.2,0.132,0.0001,13.54987]
[1778120392936,34.68,80976.25,0.2,0.132,0.0001,13.54987]
[1778120392977,34.68,80976.65,0.2,0.13204,0.0001,13.55293]
[1778120393040,34.68,80976.65,0.2,0.13204,0.0001,13.55293]
[1778120393131,34.68,80976.65,0.2,0.13204,0.0001,13.55293]
[1778120393152,34.68,80976.65,0.2,0.13204,0.0001,13.55293]
[1778120393161,34.68,80976.65,0.2,0.13204,0.0001,13.55293]
[1778120393200,34.68,80976.65,0.2,0.13204,0.0001,13.55293]
[1778120393354,34.68,80976.65,0.2,0.13204,0.0001,13.55293]
[1778120393378,34.68,80976.65,0.2,0.13204,0.0001,13.55293]
[1778120393557,34.68,80976.65,0.2,0.13204,0.0001,13.55293]
[1778120393587,34.68,80976.65,0.2,0.13204,0.0001,13.55293]
[1778120393773,34.68,80976.65,0.2,0.13204,0.0001,13.55293]
[1778120393804,34.68,80976.65,0.2,0.13204,0.0001,13.55293]
[1778120393976,34.68,80976.65,0.2,0.13204,0.0001,13.55293]
[1778120394014,34.68,80976.65,0.2,0.13204,0.0001,13.55293]
[1778120394026,34.68,80966.46,0.2,0.13106,0.0001,13.48157]
[1778120394083,34.68,80966.46,0.2,0.13106,0.0001,13.48157]
[1778120394106,34.68,80966.46,0.2,0.13106,0.0001,13.48157]
[1778120394148,34.68,80966.46,0.2,0.13106,0.0001,13.48157]
[1778120394169,34.68,80966.46,0.2,0.13106,0.0001,13.48157]
[1778120394702,34.68,80966.46,0.2,0.13106,0.0001,13.48157]
[1778120394739,34.68,80966.46,0.2,0.13106,0.0001,13.48157]
[1778120394837,34.68,80966.46,0.2,0.13106,0.0001,13.48157]
[1778120394904,34.68,80952.21,0.2,0.12968,0.0001,13.38127]
[1778120395944,34.68,80952.21,0.2,0.12968,0.0001,13.38127]
[1778120395950,34.68,80952.21,0.2,0.12968,0.0001,13.38127]
[1778120396017,34.68,80952.21,0.2,0.12968,0.0001,13.38127]
[1778120396639,34.68,80942.86,0.2,0.12879,0.0001,13.31603]
[1778120397340,34.68,80942.86,0.2,0.12879,0.0001,13.31603]
[1778120397928,34.68,80942.86,0.2,0.12879,0.0001,13.31603]
[1778120397965,34.68,80942.86,0.2,0.12879,0.0001,13.31603]
[1778120397998,34.69,80938.92,0.2,0.12842,0.0001,13.28882]
[1778120398690,34.69,80938.92,0.2,0.12842,0.0001,13.28882]
[1778120398694,34.69,80938.92,0.2,0.12842,0.0001,13.28882]
[1778120398788,34.69,80937.42,0.2,0.12828,0.0001,13.27829]
[1778120400250,34.69,80937.42,0.2,0.12828,0.0001,13.27857]
[1778120400831,34.69,80933.89,0.2,0.12795,0.0001,13.25409]
[1778120403978,34.69,80926.12,0.2,0.12722,9e-05,13.1999]
[1778120404017,34.69,80926.12,0.2,0.12722,9e-05,13.1999]
[1778120404441,34.69,80929.26,0.2,0.12752,9e-05,13.22199]
[1778120404445,34.69,80929.26,0.2,0.12752,9e-05,13.22199]
[1778120404470,34.69,80929.26,0.2,0.12752,9e-05,13.22199]
[1778120404538,34.69,80930.66,0.2,0.12765,0.0001,13.23188]
[1778120405123,34.69,80930.66,0.2,0.12765,0.0001,13.23188]
[1778120405154,34.69,80930.66,0.2,0.12765,0.0001,13.23188]
[1778120406001,34.69,80930.66,0.2,0.12765,0.0001,13.23188]
[1778120406020,34.69,80930.66,0.2,0.12765,0.0001,13.23188]
[1778120405739,34.69,80930.69,0.2,0.12765,0.0001,13.23213]
[1778120406799,34.69,80930.69,0.2,0.12765,0.0001,13.23213]
[1778120406904,34.69,80931.47,0.2,0.12773,0.0001,13.23762]
[1778120408035,34.69,80931.47,0.2,0.12773,0.0001,13.23762]
[1778120408274,34.69,80931.43,0.2,0.12772,0.0001,13.23735]
[1778120410022,34.69,80931.43,0.2,0.12772,0.0001,13.23735]
[1778120411579,34.69,80932.46,0.2,0.12782,0.0001,13.24457]
[1778120411589,34.69,80932.46,0.2,0.12782,0.0001,13.24457]
[1778120411625,34.69,80932.46,0.2,0.12782,0.0001,13.24457]
[1778120411659,34.69,80932.46,0.2,0.12782,0.0001,13.24457]
[1778120411675,34.69,80931.96,0.2,0.12777,0.0001,13.24104]
[1778120412074,34.69,80931.96,0.2,0.12777,0.0001,13.24104]
[1778120412951,34.69,80935.01,0.2,0.12806,0.0001,13.26242]
[1778120413447,34.69,80935.01,0.2,0.12806,0.0001,13.26242]
[1778120413668,34.69,80935.01,0.2,0.12806,0.0001,13.26242]
[1778120413671,34.69,80935.01,0.2,0.12806,0.0001,13.26242]
[1778120413676,34.69,80935.01,0.2,0.12806,0.0001,13.26242]
[1778120413763,34.69,80937.9,0.2,0.12834,0.0001,13.28267]
[1778120414102,34.69,80937.9,0.2,0.12834,0.0001,13.28267]
[1778120415033,34.69,80937.9,0.2,0.12834,0.0001,13.28261]
[1778120416114,34.69,80938.78,0.2,0.12842,0.0001,13.2887]
[1778120416137,34.69,80938.78,0.2,0.12842,0.0001,13.2887]
[1778120416141,34.69,80938.78,0.2,0.12842,0.0001,13.2887]
[1778120418154,34.69,80936.2,0.2,0.12817,0.0001,13.27037]
[1778120418188,34.69,80936.2,0.2,0.12817,0.0001,13.27037]
[1778120418347,34.69,80934.79,0.2,0.12804,0.0001,13.26037]
[1778120420157,34.69,80935.55,0.2,0.12811,0.0001,13.26562]
[1778120420975,34.69,80935.51,0.2,0.1281,0.0001,13.26524]
[1778120422186,34.69,80935.27,0.2,0.12808,0.0001,13.26346]
[1778120422190,34.69,80935.27,0.2,0.12808,0.0001,13.26346]
[1778120422374,34.69,80935.27,0.2,0.12808,0.0001,13.26341]
[1778120424207,34.69,80935.16,0.2,0.12807,0.0001,13.26258]
[1778120424896,34.69,80935.16,0.2,0.12807,0.0001,13.26258]
[1778120424997,34.69,80939.8,0.2,0.12851,0.0001,13.2951]
[1778120425721,34.69,80939.8,0.2,0.12851,0.0001,13.2951]
[1778120425726,34.69,80939.8,0.2,0.12851,0.0001,13.2951]
[1778120425728,34.69,80939.8,0.2,0.12851,0.0001,13.2951]
[1778120425839,34.69,80941.01,0.2,0.12863,0.0001,13.3038]
[1778120426225,34.69,80941.01,0.2,0.12863,0.0001,13.3038]
[1778120426990,34.69,80941.39,0.2,0.12867,0.0001,13.30664]
[1778120429511,34.69,80941.21,0.2,0.12865,0.0001,13.30583]
[1778120429527,34.69,80941.21,0.2,0.12865,0.0001,13.30583]
[1778120430763,34.69,80941.19,0.2,0.12865,0.0001,13.30569]
[1778120432051,34.69,80942.75,0.2,0.12877,0.0001,13.31201]
[1778120432310,34.69,80943.68,0.2,0.12886,0.0001,13.31868]
[1778120432365,34.69,80943.68,0.2,0.12886,0.0001,13.31868]
[1778120432442,34.69,80943.68,0.2,0.12886,0.0001,13.3188]
[1778120433777,34.69,80943.68,0.2,0.12886,0.0001,13.3188]
[1778120434315,34.69,80945.49,0.2,0.12903,0.0001,13.33163]
[1778120434350,34.69,80945.49,0.2,0.12903,0.0001,13.33163]
[1778120434456,34.69,80945.49,0.2,0.12904,0.0001,13.33175]
[1778120436340,34.69,80944.69,0.2,0.12896,0.0001,13.32622]
[1778120436997,34.69,80944.69,0.2,0.12896,0.0001,13.32632]
[1778120437424,34.69,80944.69,0.2,0.12896,0.0001,13.32632]
[1778120437908,34.69,80944.69,0.2,0.12896,0.0001,13.32632]
[1778120438371,34.69,80945.01,0.2,0.12899,0.0001,13.32867]
[1778120438413,34.69,80945.01,0.2,0.12899,0.0001,13.32867]
[1778120438994,34.69,80945.01,0.2,0.12899,0.0001,13.32867]
[1778120439027,34.69,80945.01,0.2,0.129,0.0001,13.32886]
[1778120440393,34.69,80946.19,0.2,0.12911,0.0001,13.33715]
[1778120441043,34.69,80946.27,0.2,0.12912,0.0001,13.33781]
[1778120446061,34.69,80947.16,0.2,0.12921,0.0001,13.34443]
[1778120446463,34.69,80947.54,0.2,0.12925,0.0001,13.34728]
[1778120446469,34.69,80947.54,0.2,0.12925,0.0001,13.34728]
[1778120446474,34.69,80947.54,0.2,0.12925,0.0001,13.34728]
[1778120448495,34.69,80947.59,0.2,0.12925,0.0001,13.34771]
[1778120448503,34.69,80947.59,0.2,0.12925,0.0001,13.34779]
[1778120450493,34.69,80947.59,0.2,0.12926,0.0001,13.34787]
[1778120450527,34.69,80947.59,0.2,0.12926,0.0001,13.34787]
[1778120450537,34.69,80947.59,0.2,0.12926,0.0001,13.34787]
[1778120450594,34.69,80947.59,0.2,0.12926,0.0001,13.34787]
[1778120450741,34.69,80947.59,0.2,0.12926,0.0001,13.34787]
[1778120452541,34.69,80950.93,0.2,0.12958,0.0001,13.37151]
[1778120452584,34.69,80950.93,0.2,0.12958,0.0001,13.37151]
[1778120452588,34.69,80950.93,0.2,0.12958,0.0001,13.37151]
[1778120452613,34.69,80950.93,0.2,0.12958,0.0001,13.37151]
[1778120458508,34.69,80955.16,0.2,0.12999,0.0001,13.40132]
[1778120460721,34.69,80968.38,0.2,0.13126,0.0001,13.49439]
[1778120462660,34.69,80968.38,0.2,0.13126,0.0001,13.49427]
[1778120462691,34.69,80968.38,0.2,0.13126,0.0001,13.49427]
[1778120462725,34.69,80968.38,0.2,0.13126,0.0001,13.49427]
[1778120462826,34.69,80966.72,0.2,0.1311,0.0001,13.48247]
[1778120464676,34.69,80966.72,0.2,0.1311,0.0001,13.48238]
[1778120464693,34.69,80966.72,0.2,0.1311,0.0001,13.48238]
[1778120464698,34.69,80967.36,0.2,0.13116,0.0001,13.48681]
[1778120466711,34.69,80967.36,0.2,0.13116,0.0001,13.48673]
[1778120467047,34.69,80966.68,0.2,0.13109,0.0001,13.48186]
[1778120468737,34.69,80967.16,0.2,0.13114,0.0001,13.48517]
[1778120468745,34.69,80967.16,0.2,0.13114,0.0001,13.48517]
[1778120470754,34.69,80968.27,0.2,0.13124,0.0001,13.49286]
[1778120470763,34.69,80968.27,0.2,0.13124,0.0001,13.49286]
[1778120470774,34.69,80968.27,0.2,0.13124,0.0001,13.49286]
[1778120470802,34.69,80968.27,0.2,0.13124,0.0001,13.49286]
[1778120470855,34.69,80968.2,0.2,0.13123,0.0001,13.4923]
[1778120472777,34.69,80968.2,0.2,0.13123,0.0001,13.49224]
[1778120473028,34.69,80965.64,0.2,0.13098,0.0001,13.47415]
[1778120478040,34.69,80956.94,0.2,0.13014,0.0001,13.41294]
[1778120478820,34.69,80956.94,0.2,0.13015,0.0001,13.413]
[1778120478840,34.69,80956.94,0.2,0.13015,0.0001,13.413]
[1778120478910,34.69,80956.6,0.2,0.13011,0.0001,13.41067]
[1778120480850,34.69,80956.6,0.2,0.13011,0.0001,13.41073]
[1778120481059,34.69,80956.39,0.2,0.1301,0.0001,13.40932]
[1778120482826,34.69,80956.36,0.2,0.13009,0.0001,13.40925]
[1778120482868,34.69,80956.36,0.2,0.13009,0.0001,13.40925]
[1778120482884,34.69,80956.36,0.2,0.13009,0.0001,13.40925]
[1778120482894,34.69,80956.36,0.2,0.13009,0.0001,13.40925]
[1778120483938,34.69,80956.21,0.2,0.13008,0.0001,13.40819]
[1778120484749,34.69,80951.75,0.2,0.12965,0.0001,13.37689]
[1778120484898,34.69,80951.75,0.2,0.12965,0.0001,13.37689]
[1778120484929,34.69,80951.75,0.2,0.12965,0.0001,13.37689]
[1778120484996,34.69,80952.03,0.2,0.12968,0.0001,13.37893]
[1778120485801,34.69,80952.03,0.2,0.12968,0.0001,13.37893]
[1778120486923,34.69,80952.93,0.2,0.12977,0.0001,13.38538]
[1778120487029,34.69,80952.48,0.2,0.12973,0.0001,13.38232]
[1778120487775,34.69,80952.48,0.2,0.12973,0.0001,13.38232]
[1778120488941,34.69,80949.42,0.2,0.12943,0.0001,13.36091]
[1778120488949,34.69,80949.42,0.2,0.12943,0.0001,13.36091]
[1778120488953,34.69,80949.42,0.2,0.12943,0.0001,13.36091]
[1778120489566,34.69,80945.24,0.2,0.12903,0.0001,13.33165]
[1778120490976,34.69,80944.26,0.2,0.12894,0.0001,13.3249]
[1778120491011,34.69,80944.26,0.2,0.12894,0.0001,13.3249]
[1778120491045,34.69,80948.05,0.2,0.12927,0.0001,13.34692]
[1778120496895,34.69,80951.2,0.2,0.12958,0.0001,13.36973]
[1778120501928,34.7,80944.75,0.2,0.12897,0.0001,13.325]
[1778120502628,34.7,80944.75,0.2,0.12897,0.0001,13.325]
[1778120502650,34.7,80944.75,0.2,0.12897,0.0001,13.325]
[1778120503075,34.7,80944.75,0.2,0.12897,0.0001,13.325]
[1778120503079,34.7,80944.75,0.2,0.12897,0.0001,13.325]
[1778120503083,34.7,80944.75,0.2,0.12897,0.0001,13.325]
[1778120503105,34.7,80944.75,0.2,0.12897,0.0001,13.325]
[1778120503118,34.7,80944.75,0.2,0.12897,0.0001,13.325]
[1778120503145,34.7,80941.28,0.2,0.12864,0.0001,13.30088]
[1778120503264,34.7,80941.28,0.2,0.12864,0.0001,13.30088]
[1778120504305,34.7,80940.53,0.2,0.12857,0.0001,13.29561]
[1778120504308,34.7,80940.53,0.2,0.12857,0.0001,13.29561]
[1778120504348,34.7,80940.53,0.2,0.12857,0.0001,13.29561]
[1778120505145,34.7,80940.53,0.2,0.12857,0.0001,13.29561]
[1778120504949,34.7,80935.23,0.2,0.12807,0.0001,13.25856]
[1778120506089,34.7,80935.26,0.2,0.12807,0.0001,13.25897]
[1778120509496,34.7,80931.3,0.2,0.1277,0.0001,13.2318]
[1778120509507,34.7,80931.3,0.2,0.1277,0.0001,13.2318]
[1778120509586,34.7,80931.3,0.2,0.1277,0.0001,13.2318]
[1778120509590,34.7,80931.3,0.2,0.1277,0.0001,13.2318]
[1778120509621,34.7,80931.3,0.2,0.1277,0.0001,13.2318]
[1778120509673,34.7,80931.3,0.2,0.1277,0.0001,13.2318]
[1778120509985,34.7,80930.88,0.2,0.12767,0.0001,13.22907]
[1778120511224,34.7,80926.9,0.2,0.12729,9e-05,13.20138]
[1778120513650,34.7,80921.13,0.2,0.12674,9e-05,13.16086]
[1778120516321,34.7,80922.83,0.2,0.12691,9e-05,13.17276]
[1778120516538,34.7,80922.83,0.2,0.12691,9e-05,13.17276]
[1778120524083,34.7,80917.29,0.2,0.12638,9e-05,13.13408]
[1778120529126,34.7,80915.29,0.2,0.1262,9e-05,13.12052]
[1778120534153,34.7,80915.56,0.2,0.12623,9e-05,13.123]
[1778120539874,34.7,80917.19,0.2,0.12639,9e-05,13.13477]
[1778120545836,34.7,80917.68,0.2,0.12644,9e-05,13.13861]
[1778120551273,34.7,80917.75,0.2,0.12642,9e-05,13.13473]
[1778120555105,34.7,80912.44,0.2,0.12592,9e-05,13.09772]
[1778120555485,34.7,80917.91,0.2,0.12644,9e-05,13.1361]
[1778120555787,34.7,80917.91,0.2,0.12644,9e-05,13.1361]
[1778120556692,34.7,80917.96,0.2,0.12644,9e-05,13.13652]
[1778120561693,34.7,80911.43,0.2,0.12583,9e-05,13.09129]
[1778120562064,34.7,80911.43,0.2,0.12583,9e-05,13.09129]
[1778120565371,34.71,80923.06,0.2,0.12694,9e-05,13.17331]
[1778120570406,34.71,80927.58,0.2,0.12737,9e-05,13.20499]
[1778120571441,34.71,80927.58,0.2,0.12737,9e-05,13.20499]
[1778120572823,34.71,80928.42,0.2,0.12745,9e-05,13.21087]
[1778120573187,34.71,80929.17,0.2,0.12752,9e-05,13.21608]
[1778120573625,34.71,80929.17,0.2,0.12752,9e-05,13.21608]
[1778120573932,34.71,80929.17,0.2,0.12752,9e-05,13.21608]
[1778120573955,34.71,80929.17,0.2,0.12752,9e-05,13.21608]
[1778120574090,34.71,80931.17,0.2,0.12771,0.0001,13.2301]
[1778120579469,34.7,80930.02,0.2,0.1276,0.0001,13.22163]
[1778120584760,34.7,80932.61,0.2,0.12784,0.0001,13.23945]
[1778120584815,34.7,80931.98,0.2,0.12778,0.0001,13.2349]
[1778120586788,34.7,80931.98,0.2,0.12777,0.0001,13.23479]
[1778120586823,34.7,80931.98,0.2,0.12777,0.0001,13.23479]
[1778120586862,34.7,80931.88,0.2,0.12776,0.0001,13.23396]
[1778120588090,34.7,80931.88,0.2,0.12776,0.0001,13.23396]
[1778120588111,34.7,80931.88,0.2,0.12776,0.0001,13.23396]
[1778120588114,34.7,80931.88,0.2,0.12776,0.0001,13.23396]
[1778120588791,34.7,80931.19,0.2,0.12769,0.0001,13.22899]
[1778120589038,34.7,80931.19,0.2,0.12769,0.0001,13.22899]
[1778120589118,34.7,80932.69,0.2,0.12784,0.0001,13.23937]
[1778120589381,34.7,80932.69,0.2,0.12784,0.0001,13.23937]
[1778120590039,34.7,80932.69,0.2,0.12784,0.0001,13.23937]
[1778120590798,34.7,80941.45,0.2,0.12867,0.0001,13.30069]
[1778120590903,34.7,80941.45,0.2,0.12867,0.0001,13.30069]
[1778120591050,34.7,80941.45,0.2,0.12867,0.0001,13.30069]
[1778120591088,34.7,80941.45,0.2,0.12867,0.0001,13.30069]
[1778120591105,34.7,80950.91,0.2,0.12958,0.0001,13.36731]
[1778120592561,34.7,80962.75,0.2,0.13072,0.0001,13.45094]
[1778120594319,34.7,80966.56,0.2,0.13109,0.0001,13.47794]
[1778120594736,34.7,80968.31,0.2,0.13127,0.0001,13.4904]
[1778120597548,34.7,80969.76,0.2,0.13141,0.0001,13.50087]
[1778120598208,34.7,80969.76,0.2,0.13141,0.0001,13.50087]
[1778120598226,34.7,80969.76,0.2,0.13141,0.0001,13.50087]
[1778120598602,34.71,80970.6,0.2,0.13149,0.0001,13.50702]
[1778120600234,34.71,80970.6,0.2,0.13149,0.0001,13.50702]
[1778120601197,34.71,80971.5,0.2,0.13158,0.0001,13.51356]
[1778120602073,34.71,80971.5,0.2,0.13158,0.0001,13.51356]
[1778120602267,34.71,80971.72,0.2,0.13161,0.0001,13.5152]
[1778120602303,34.71,80971.72,0.2,0.13161,0.0001,13.5152]
[1778120602827,34.71,80973.86,0.2,0.13182,0.0001,13.53039]
[1778120604280,34.71,80973.86,0.2,0.13182,0.0001,13.5305]
[1778120605227,34.71,80972.91,0.2,0.13173,0.0001,13.52391]
[1778120606310,34.71,80971.87,0.2,0.13163,0.0001,13.51668]
[1778120606315,34.71,80971.87,0.2,0.13163,0.0001,13.51668]
[1778120606324,34.71,80971.87,0.2,0.13163,0.0001,13.51668]
[1778120607155,34.71,80967.92,0.2,0.13125,0.0001,13.48896]
[1778120608132,34.71,80967.92,0.2,0.13125,0.0001,13.48896]
[1778120608334,34.71,80967.79,0.2,0.13124,0.0001,13.48817]
[1778120609249,34.71,80967.92,0.2,0.13125,0.0001,13.48941]
[1778120610354,34.71,80971.07,0.2,0.13156,0.0001,13.51159]
[1778120610407,34.71,80971.07,0.2,0.13156,0.0001,13.51159]
[1778120610687,34.71,80971.07,0.2,0.13156,0.0001,13.51175]
[1778120612379,34.71,80970.96,0.2,0.13151,0.0001,13.50632]
[1778120613229,34.71,80969.32,0.2,0.13136,0.0001,13.4949]
[1778120616694,34.71,80974.53,0.2,0.13187,0.0001,13.53208]
[1778120618436,34.71,80973.06,0.2,0.13173,0.0001,13.52192]
[1778120618440,34.71,80973.06,0.2,0.13173,0.0001,13.52192]
[1778120618482,34.71,80973.06,0.2,0.13173,0.0001,13.52192]
[1778120618833,34.71,80973.06,0.2,0.13173,0.0001,13.52192]
[1778120618928,34.71,80975.22,0.2,0.13194,0.0001,13.53726]
[1778120620453,34.71,80975.62,0.2,0.13198,0.0001,13.54017]
[1778120621144,34.71,80978.36,0.2,0.13225,0.0001,13.55958]
[1778120622132,34.71,80978.36,0.2,0.13225,0.0001,13.55958]
[1778120622150,34.71,80978.36,0.2,0.13225,0.0001,13.55958]
[1778120624371,34.71,80982.28,0.2,0.13263,0.0001,13.58746]
[1778120624497,34.71,80982.28,0.2,0.13263,0.0001,13.58746]
[1778120624525,34.71,80982.28,0.2,0.13263,0.0001,13.58746]
[1778120624785,34.71,80982.28,0.2,0.13263,0.0001,13.58746]
[1778120626522,34.71,80984.26,0.2,0.13283,0.0001,13.60144]
[1778120627264,34.71,80989.1,0.2,0.1333,0.0001,13.63559]
[1778120628214,34.71,80989.1,0.2,0.1333,0.0001,13.63559]
[1778120628217,34.71,80989.1,0.2,0.1333,0.0001,13.63559]
[1778120628516,34.71,80989.66,0.2,0.13336,0.0001,13.63954]
[1778120630581,34.71,80995.25,0.2,0.1339,0.0001,13.67891]
[1778120630612,34.71,80995.25,0.2,0.1339,0.0001,13.67891]
[1778120630830,34.71,80995.25,0.2,0.1339,0.0001,13.67884]
[1778120632591,34.71,80995.47,0.2,0.13392,0.0001,13.68029]
[1778120633168,34.71,80994.97,0.2,0.13387,0.0001,13.67665]
[1778120638184,34.71,81003.05,0.2,0.13466,0.0001,13.73318]
[1778120639146,34.71,81001.7,0.2,0.13452,0.0001,13.72348]
[1778120639845,34.71,81000.25,0.2,0.13438,0.0001,13.71303]
[1778120641045,34.71,80997.32,0.2,0.13408,0.0001,13.69196]
[1778120641399,34.71,80992.98,0.2,0.13366,0.0001,13.66131]
[1778120641496,34.71,80992.98,0.2,0.13366,0.0001,13.66131]
[1778120641723,34.71,80992.98,0.2,0.13366,0.0001,13.66131]
[1778120642792,34.71,80990.83,0.2,0.13344,0.0001,13.64598]
[1778120642837,34.71,80990.83,0.2,0.13344,0.0001,13.64598]
[1778120642911,34.71,80990.83,0.2,0.13344,0.0001,13.64587]
[1778120643497,34.71,80990.83,0.2,0.13344,0.0001,13.64587]
[1778120643683,34.71,80990.83,0.2,0.13344,0.0001,13.64587]
[1778120646187,34.71,80991.03,0.2,0.13346,0.0001,13.64711]
[1778120648953,34.71,80976.41,0.2,0.13203,0.0001,13.54373]
[1778120650384,34.71,80967.02,0.2,0.13112,0.0001,13.47762]
[1778120655608,34.7,80963.19,0.2,0.13074,0.0001,13.44997]
[1778120655693,34.7,80963.19,0.2,0.13074,0.0001,13.44997]
[1778120655810,34.7,80963.19,0.2,0.13074,0.0001,13.44997]
[1778120656177,34.7,80963.19,0.2,0.13074,0.0001,13.44997]
[1778120657327,34.7,80955.66,0.2,0.13001,0.0001,13.39687]
[1778120657363,34.7,80955.66,0.2,0.13001,0.0001,13.39687]
[1778120658504,34.7,80951.03,0.2,0.12956,0.0001,13.36432]
[1778120658506,34.7,80951.03,0.2,0.12956,0.0001,13.36432]
[1778120659076,34.7,80951.03,0.2,0.12956,0.0001,13.36432]
[1778120659126,34.7,80942.17,0.2,0.12872,0.0001,13.30214]
[1778120659740,34.7,80942.17,0.2,0.12872,0.0001,13.30214]
[1778120660030,34.7,80942.17,0.2,0.12872,0.0001,13.30223]
[1778120665065,34.71,80942.41,0.2,0.12875,0.0001,13.30453]
[1778120671107,34.71,80944.72,0.2,0.12894,0.0001,13.31665]
[1778120676143,34.71,80942.93,0.2,0.12878,0.0001,13.30467]
[1778120678823,34.71,80942.84,0.2,0.12877,0.0001,13.30424]
[1778120679137,34.71,80942.84,0.2,0.12877,0.0001,13.30424]
[1778120679141,34.71,80942.84,0.2,0.12877,0.0001,13.30424]
[1778120679533,34.71,80944.72,0.2,0.12896,0.0001,13.31764]
[1778120679753,34.71,80944.72,0.2,0.12896,0.0001,13.31764]
[1778120679791,34.71,80944.72,0.2,0.12896,0.0001,13.31764]
[1778120680170,34.71,80944.72,0.2,0.12896,0.0001,13.31764]
[1778120681153,34.71,80944.72,0.2,0.12896,0.0001,13.31764]
[1778120681224,34.71,80946.64,0.2,0.12914,0.0001,13.3312]
[1778120683170,34.71,80946.34,0.2,0.12911,0.0001,13.32915]
[1778120683181,34.71,80946.34,0.2,0.12911,0.0001,13.32915]
[1778120683212,34.71,80946.34,0.2,0.12911,0.0001,13.32915]
[1778120683250,34.71,80942.57,0.2,0.12875,0.0001,13.30274]
[1778120684788,34.71,80942.57,0.2,0.12875,0.0001,13.30281]
[1778120684796,34.71,80942.57,0.2,0.12875,0.0001,13.30281]
[1778120685270,34.71,80938.12,0.2,0.12833,0.0001,13.27168]
[1778120686085,34.71,80938.12,0.2,0.12833,0.0001,13.27168]
[1778120686091,34.71,80938.12,0.2,0.12833,0.0001,13.27168]
[1778120686098,34.71,80938.12,0.2,0.12833,0.0001,13.27168]
[1778120686213,34.71,80938.12,0.2,0.12833,0.0001,13.27182]
[1778120687225,34.71,80938.12,0.2,0.12833,0.0001,13.27182]
[1778120687306,34.71,80938.51,0.2,0.12837,0.0001,13.27484]
[1778120688853,34.71,80940.88,0.2,0.1286,0.0001,13.2916]
[1778120689252,34.71,80940.88,0.2,0.1286,0.0001,13.2916]
[1778120689267,34.71,80940.88,0.2,0.1286,0.0001,13.2916]
[1778120689293,34.71,80940.88,0.2,0.1286,0.0001,13.2916]
[1778120689296,34.71,80940.88,0.2,0.1286,0.0001,13.2916]
[1778120689272,34.71,80941.79,0.2,0.12869,0.0001,13.29799]
[1778120689944,34.71,80941.79,0.2,0.12869,0.0001,13.29799]
[1778120690252,34.71,80941.79,0.2,0.12869,0.0001,13.29812]
[1778120691043,34.71,80941.79,0.2,0.12869,0.0001,13.29812]
[1778120691053,34.71,80941.79,0.2,0.12869,0.0001,13.29812]
[1778120691070,34.71,80941.79,0.2,0.12869,0.0001,13.29812]
[1778120691269,34.71,80941.79,0.2,0.12869,0.0001,13.29812]
[1778120691248,34.71,80941.79,0.2,0.12869,0.0001,13.29823]
[1778120692254,34.71,80942.79,0.2,0.12879,0.0001,13.30535]
[1778120693295,34.71,80942.79,0.2,0.12879,0.0001,13.30535]
[1778120693300,34.71,80942.79,0.2,0.12879,0.0001,13.30535]
[1778120693296,34.71,80940.79,0.2,0.1286,0.0001,13.29152]
[1778120694092,34.71,80940.79,0.2,0.1286,0.0001,13.29152]
[1778120694174,34.71,80940.79,0.2,0.1286,0.0001,13.29152]
[1778120694203,34.71,80940.79,0.2,0.1286,0.0001,13.29152]
[1778120694245,34.71,80940.79,0.2,0.1286,0.0001,13.29152]
[1778120696282,34.71,80922.36,0.2,0.12685,9e-05,13.16224]
[1778120697378,34.71,80920.17,0.2,0.12664,9e-05,13.14679]
[1778120697387,34.71,80920.17,0.2,0.12664,9e-05,13.14679]
[1778120698297,34.71,80919.34,0.2,0.12656,9e-05,13.14096]
[1778120703331,34.71,80923.83,0.2,0.12698,9e-05,13.1724]
[1778120706352,34.71,80913.04,0.2,0.12596,9e-05,13.09687]
[1778120711387,34.71,80916.25,0.2,0.12627,9e-05,13.11982]
[1778120712729,34.71,80916.25,0.2,0.12627,9e-05,13.11982]
[1778120713273,34.71,80920.22,0.2,0.12665,9e-05,13.14766]
[1778120713545,34.71,80920.22,0.2,0.12665,9e-05,13.14766]
[1778120713551,34.71,80920.22,0.2,0.12665,9e-05,13.14766]
[1778120713579,34.71,80920.22,0.2,0.12665,9e-05,13.14766]
[1778120713711,34.71,80920.22,0.2,0.12665,9e-05,13.14766]
[1778120714318,34.71,80928.94,0.2,0.12748,9e-05,13.20875]
[1778120715558,34.71,80935.73,0.2,0.12812,0.0001,13.25638]
[1778120715571,34.71,80935.73,0.2,0.12812,0.0001,13.25638]
[1778120715580,34.71,80935.73,0.2,0.12812,0.0001,13.25638]
[1778120716228,34.71,80938.68,0.2,0.1284,0.0001,13.27701]
[1778120717579,34.71,80938.68,0.2,0.1284,0.0001,13.2769]
[1778120718284,34.71,80938.74,0.2,0.1284,0.0001,13.27717]
[1778120719595,34.71,80938.77,0.2,0.12841,0.0001,13.27722]
[1778120719600,34.71,80938.77,0.2,0.12841,0.0001,13.27722]
[1778120721385,34.71,80935.42,0.2,0.12808,0.0001,13.25339]
[1778120721428,34.71,80935.42,0.2,0.12808,0.0001,13.25339]
[1778120721621,34.71,80935.42,0.2,0.12808,0.0001,13.25339]
[1778120721625,34.71,80935.42,0.2,0.12808,0.0001,13.25339]
[1778120721644,34.71,80935.42,0.2,0.12808,0.0001,13.25339]
[1778120721656,34.71,80935.42,0.2,0.12808,0.0001,13.25339]
[1778120721686,34.71,80935.42,0.2,0.12808,0.0001,13.25339]
[1778120721715,34.71,80931.71,0.2,0.12773,0.0001,13.22721]
[1778120722853,34.71,80931.71,0.2,0.12773,0.0001,13.22721]
[1778120723650,34.71,80929.51,0.2,0.12751,0.0001,13.21166]
[1778120723688,34.71,80927.02,0.2,0.12728,9e-05,13.19411]
[1778120727034,34.71,80927.26,0.2,0.1273,9e-05,13.19567]
[1778120727190,34.71,80925.83,0.2,0.12716,9e-05,13.1856]
[1778120732984,34.71,80926.87,0.2,0.12722,9e-05,13.18794]
[1778120737545,34.71,80920.54,0.2,0.12662,9e-05,13.14348]
[1778120737548,34.71,80920.54,0.2,0.12662,9e-05,13.14348]
[1778120743611,34.71,80918.23,0.2,0.12641,9e-05,13.12768]
[1778120748646,34.71,80918.69,0.2,0.12645,9e-05,13.13119]
[1778120753681,34.71,80913.57,0.2,0.12598,9e-05,13.09576]
[1778120758716,34.71,80911.59,0.2,0.1258,9e-05,13.08248]
[1778120763751,34.71,80911.84,0.2,0.12583,9e-05,13.08483]
[1778120768787,34.72,80914.24,0.2,0.12606,9e-05,13.10227]
[1778120773676,34.72,80912.64,0.2,0.12592,9e-05,13.09161]
[1778120774413,34.72,80912.64,0.2,0.12592,9e-05,13.09161]
[1778120775699,34.72,80915.33,0.2,0.12618,9e-05,13.11068]
[1778120779708,34.72,80919.58,0.2,0.12658,9e-05,13.14077]
[1778120780326,34.72,80919.58,0.2,0.12658,9e-05,13.14077]
[1778120780330,34.72,80919.58,0.2,0.12658,9e-05,13.14077]
[1778120780333,34.72,80919.58,0.2,0.12658,9e-05,13.14077]
[1778120780363,34.72,80919.58,0.2,0.12658,9e-05,13.14077]
[1778120780814,34.72,80919.66,0.2,0.12659,9e-05,13.14144]
[1778120783267,34.72,80918.14,0.2,0.12645,9e-05,13.13085]
[1778120788412,34.72,80916.64,0.2,0.12631,9e-05,13.12064]
[1778120788415,34.72,80915.95,0.2,0.12625,9e-05,13.11593]
[1778120792488,34.72,80913.02,0.2,0.12594,9e-05,13.09089]
[1778120792956,34.72,80913.02,0.2,0.12594,9e-05,13.09099]
[1778120794490,34.72,80912.82,0.2,0.12592,9e-05,13.08969]
[1778120795337,34.72,80915.81,0.2,0.1262,9e-05,13.11069]
[1778120796769,34.72,80914.77,0.2,0.12611,9e-05,13.10358]
[1778120796778,34.72,80914.77,0.2,0.12611,9e-05,13.10358]
[1778120796833,34.72,80914.77,0.2,0.12611,9e-05,13.10358]
[1778120796983,34.72,80914.71,0.2,0.1261,9e-05,13.10316]
[1778120798931,34.72,80910.19,0.2,0.12568,9e-05,13.07164]
[1778120798939,34.72,80910.19,0.2,0.12568,9e-05,13.07164]
[1778120799373,34.72,80909.65,0.2,0.12563,9e-05,13.06799]
[1778120800564,34.72,80912.44,0.2,0.1259,9e-05,13.08776]
[1778120800569,34.72,80912.44,0.2,0.1259,9e-05,13.08776]
[1778120801011,34.72,80912.44,0.2,0.1259,9e-05,13.08776]
[1778120802590,34.72,80911.57,0.2,0.12581,9e-05,13.08177]
[1778120803380,34.72,80911.91,0.2,0.12585,9e-05,13.08423]
[1778120806625,34.72,80910.69,0.2,0.12574,9e-05,13.07591]
[1778120806633,34.72,80910.69,0.2,0.12574,9e-05,13.07591]
[1778120808660,34.72,80909.41,0.2,0.12562,9e-05,13.06711]
[1778120808665,34.72,80909.41,0.2,0.12562,9e-05,13.06711]
[1778120812575,34.72,80907.43,0.2,0.12544,9e-05,13.05359]
[1778120812698,34.72,80907.43,0.2,0.12544,9e-05,13.05359]
[1778120812712,34.72,80907.43,0.2,0.12544,9e-05,13.05359]
[1778120812741,34.72,80907.43,0.2,0.12544,9e-05,13.05359]
[1778120813100,34.72,80907.59,0.2,0.12545,9e-05,13.05479]
[1778120814723,34.72,80907.28,0.2,0.12542,9e-05,13.05271]
[1778120815390,34.72,80907.31,0.2,0.12543,9e-05,13.053]
[1778120816755,34.72,80907.65,0.2,0.12546,9e-05,13.05555]
[1778120817129,34.72,80907.65,0.2,0.12546,9e-05,13.05555]
[1778120822163,34.72,80908.11,0.2,0.12551,9e-05,13.05921]
[1778120824849,34.72,80906.57,0.2,0.12537,9e-05,13.04864]
[1778120825377,34.72,80906.93,0.2,0.1254,9e-05,13.05126]
[1778120828898,34.73,80909.61,0.2,0.12566,9e-05,13.07032]
[1778120828903,34.73,80909.61,0.2,0.12566,9e-05,13.07032]
[1778120828957,34.73,80909.61,0.2,0.12566,9e-05,13.07032]
[1778120829212,34.73,80909.61,0.2,0.12566,9e-05,13.07043]
[1778120830920,34.73,80909.61,0.2,0.12566,9e-05,13.07043]
[1778120831445,34.73,80908.62,0.2,0.12557,9e-05,13.06381]
[1778120833699,34.73,80907.08,0.2,0.12543,9e-05,13.05316]
[1778120834967,34.73,80907.4,0.2,0.12546,9e-05,13.05551]
[1778120834982,34.73,80907.4,0.2,0.12546,9e-05,13.05551]
[1778120835011,34.73,80907.4,0.2,0.12546,9e-05,13.05551]
[1778120835254,34.73,80907.4,0.2,0.12546,9e-05,13.05564]
[1778120841297,34.73,80905.39,0.2,0.12529,9e-05,13.04237]
[1778120842914,34.73,80904.87,0.2,0.12524,9e-05,13.03886]
[1778120843919,34.73,80904.66,0.2,0.12522,9e-05,13.03753]
[1778120844453,34.73,80894.86,0.2,0.12431,9e-05,12.96928]
[1778120845101,34.73,80894.86,0.2,0.12431,9e-05,12.96928]
[1778120845276,34.73,80894.86,0.2,0.12431,9e-05,12.96928]
[1778120845325,34.73,80894.86,0.2,0.12431,9e-05,12.96944]
[1778120845873,34.73,80894.86,0.2,0.12431,9e-05,12.96944]
[1778120847115,34.73,80892.53,0.2,0.12409,9e-05,12.95342]
[1778120847482,34.73,80892.53,0.2,0.12409,9e-05,12.95342]
[1778120847425,34.73,80894.24,0.2,0.12426,9e-05,12.96559]
[1778120851157,34.73,80899.59,0.2,0.12477,9e-05,13.00358]
[1778120853181,34.73,80901.35,0.2,0.1249,9e-05,13.01145]
[1778120853184,34.73,80901.35,0.2,0.1249,9e-05,13.01145]
[1778120853226,34.73,80901.35,0.2,0.1249,9e-05,13.01145]
[1778120853381,34.73,80901.8,0.2,0.12494,9e-05,13.01476]
[1778120855212,34.73,80900.96,0.2,0.12487,9e-05,13.00906]
[1778120855403,34.73,80898.16,0.2,0.12461,9e-05,12.9897]
[1778120860411,34.74,80898.68,0.2,0.12467,9e-05,12.9943]
[1778120861289,34.74,80898.68,0.2,0.12467,9e-05,12.9943]
[1778120861294,34.74,80898.68,0.2,0.12467,9e-05,12.9943]
[1778120861437,34.74,80899.63,0.2,0.12476,9e-05,13.00112]
[1778120863305,34.74,80899.34,0.2,0.12474,9e-05,12.99928]
[1778120863461,34.74,80897.71,0.2,0.12458,9e-05,12.98809]
[1778120865330,34.74,80897.71,0.2,0.12459,9e-05,12.98827]
[1778120865338,34.74,80897.71,0.2,0.12459,9e-05,12.98827]
[1778120867355,34.74,80897.45,0.2,0.12457,9e-05,12.98703]
[1778120867357,34.74,80897.45,0.2,0.12457,9e-05,12.98703]
[1778120867479,34.74,80897.45,0.2,0.12457,9e-05,12.98723]
[1778120869376,34.74,80896.67,0.2,0.1245,9e-05,12.98198]
[1778120869476,34.74,80896.41,0.2,0.12448,9e-05,12.98017]
[1778120869700,34.74,80896.41,0.2,0.12448,9e-05,12.98017]
[1778120872726,34.74,80895.08,0.2,0.12436,9e-05,12.97148]
[1778120873420,34.74,80895.08,0.2,0.12436,9e-05,12.97148]
[1778120873433,34.74,80895.08,0.2,0.12436,9e-05,12.97148]
[1778120873522,34.74,80894.58,0.2,0.12432,9e-05,12.9684]
[1778120875442,34.74,80894.29,0.2,0.1243,9e-05,12.96659]
[1778120875535,34.74,80895.41,0.2,0.12441,9e-05,12.97462]
[1778120880542,34.74,80899.31,0.2,0.12478,9e-05,13.00241]
[1778120883553,34.74,80900.16,0.2,0.12487,9e-05,13.00917]
[1778120883559,34.74,80900.16,0.2,0.12487,9e-05,13.00917]
[1778120888579,34.75,80902.14,0.2,0.12506,9e-05,13.02356]
[1778120889617,34.75,80902.61,0.2,0.12511,9e-05,13.02711]
[1778120889624,34.75,80902.61,0.2,0.12511,9e-05,13.02711]
[1778120891763,34.75,80900.39,0.2,0.1249,9e-05,13.01176]
[1778120893660,34.75,80900.38,0.2,0.12491,9e-05,13.01199]
[1778120893671,34.75,80900.38,0.2,0.12491,9e-05,13.01199]
[1778120893689,34.75,80900.38,0.2,0.12491,9e-05,13.01199]
[1778120893727,34.75,80901.26,0.2,0.12499,9e-05,13.01828]
[1778120895679,34.75,80901.53,0.2,0.12502,9e-05,13.02045]
[1778120897555,34.75,80901.88,0.2,0.12506,9e-05,13.02317]
[1778120897707,34.75,80901.88,0.2,0.12506,9e-05,13.02317]
[1778120897710,34.75,80901.88,0.2,0.12506,9e-05,13.02317]
[1778120897723,34.75,80901.88,0.2,0.12506,9e-05,13.02317]
[1778120899191,34.75,80902.87,0.2,0.12515,9e-05,13.03021]
[1778120899724,34.75,80902.87,0.2,0.12515,9e-05,13.03021]
[1778120900513,34.75,80903.14,0.2,0.12518,9e-05,13.03223]
[1778120903655,34.75,80910.31,0.2,0.12586,9e-05,13.08266]
[1778120903765,34.75,80910.31,0.2,0.12586,9e-05,13.08266]
[1778120903795,34.75,80910.31,0.2,0.12586,9e-05,13.08266]
[1778120903841,34.75,80909.43,0.2,0.12578,9e-05,13.07663]
[1778120905782,34.75,80909.43,0.2,0.12578,9e-05,13.07668]
[1778120906493,34.75,80909.04,0.2,0.12574,9e-05,13.07403]
[1778120907807,34.75,80909.02,0.2,0.12574,9e-05,13.07396]
[1778120907811,34.75,80909.02,0.2,0.12574,9e-05,13.07396]
[1778120909832,34.75,80909.63,0.2,0.1258,9e-05,13.07845]
[1778120909836,34.75,80909.63,0.2,0.1258,9e-05,13.07845]
[1778120912355,34.75,80910.21,0.2,0.12582,9e-05,13.0778]
[1778120912562,34.75,80910.21,0.2,0.12582,9e-05,13.0778]
[1778120912566,34.75,80909.27,0.2,0.12573,9e-05,13.07131]
[1778120912730,34.75,80909.27,0.2,0.12573,9e-05,13.07131]
[1778120912736,34.75,80909.27,0.2,0.12573,9e-05,13.07131]
[1778120912899,34.75,80909.27,0.2,0.12573,9e-05,13.07131]
[1778120912986,34.75,80917.53,0.2,0.12651,9e-05,13.12909]
[1778120913899,34.75,80917.53,0.2,0.12651,9e-05,13.12909]
[1778120913915,34.75,80917.53,0.2,0.12651,9e-05,13.12909]
[1778120913958,34.75,80917.53,0.2,0.12651,9e-05,13.12909]
[1778120914217,34.75,80917.53,0.2,0.12651,9e-05,13.12909]
[1778120914226,34.75,80917.53,0.2,0.12651,9e-05,13.12909]
[1778120914269,34.75,80917.53,0.2,0.12651,9e-05,13.12909]
[1778120914338,34.75,80917.53,0.2,0.12651,9e-05,13.12909]
[1778120914364,34.75,80917.53,0.2,0.12651,9e-05,13.12909]
[1778120914390,34.75,80917.53,0.2,0.12651,9e-05,13.12909]
[1778120914471,34.75,80928.29,0.2,0.12753,9e-05,13.20445]
[1778120915447,34.75,80928.29,0.2,0.12753,9e-05,13.20445]
[1778120915463,34.75,80928.29,0.2,0.12753,9e-05,13.20445]
[1778120915546,34.75,80932.8,0.2,0.12796,0.0001,13.23604]
[1778120915641,34.75,80932.8,0.2,0.12796,0.0001,13.23604]
[1778120915959,34.75,80932.8,0.2,0.12796,0.0001,13.23604]
[1778120916023,34.75,80934.81,0.2,0.12815,0.0001,13.25002]
[1778120916656,34.75,80934.81,0.2,0.12815,0.0001,13.25002]
[1778120916689,34.75,80934.81,0.2,0.12815,0.0001,13.25002]
[1778120917277,34.75,80934.81,0.2,0.12815,0.0001,13.25002]
[1778120917301,34.75,80934.81,0.2,0.12815,0.0001,13.25002]
[1778120917935,34.75,80934.56,0.2,0.12813,0.0001,13.24845]
[1778120917938,34.75,80934.56,0.2,0.12813,0.0001,13.24845]
[1778120918016,34.75,80934.56,0.2,0.12813,0.0001,13.24845]
[1778120918346,34.75,80935.47,0.2,0.12822,0.0001,13.25499]
[1778120919953,34.75,80934.81,0.2,0.12816,0.0001,13.25054]
[1778120920513,34.75,80932.37,0.2,0.12793,0.0001,13.23361]
[1778120923996,34.75,80930.39,0.2,0.12775,0.0001,13.22051]
[1778120924720,34.75,80930.39,0.2,0.12775,0.0001,13.22051]
[1778120924771,34.75,80930.39,0.2,0.12775,0.0001,13.22051]
[1778120924812,34.75,80930.39,0.2,0.12775,0.0001,13.22051]
[1778120924822,34.75,80930.39,0.2,0.12775,0.0001,13.22051]
[1778120924892,34.75,80930.39,0.2,0.12775,0.0001,13.22051]
[1778120924996,34.75,80930.39,0.2,0.12775,0.0001,13.22051]
[1778120925188,34.75,80930.1,0.2,0.12773,0.0001,13.21869]
[1778120926651,34.75,80930.1,0.2,0.12773,0.0001,13.2189]
[1778120926656,34.75,80930.1,0.2,0.12773,0.0001,13.2189]
[1778120926671,34.75,80930.1,0.2,0.12773,0.0001,13.2189]
[1778120927185,34.75,80930.1,0.2,0.12773,0.0001,13.2189]
[1778120927306,34.75,80915.01,0.2,0.1263,9e-05,13.11325]
[1778120928055,34.75,80915.01,0.2,0.1263,9e-05,13.11325]
[1778120928475,34.75,80915.01,0.2,0.1263,9e-05,13.11329]
[1778120933475,34.76,80913.66,0.2,0.12617,9e-05,13.10404]
[1778120938480,34.76,80911.52,0.2,0.12598,9e-05,13.08935]
[1778120943482,34.76,80910.12,0.2,0.12585,9e-05,13.07976]
[1778120944233,34.76,80911.58,0.2,0.12598,9e-05,13.09]
[1778120944552,34.76,80908.53,0.2,0.1257,9e-05,13.06875]
[1778120950059,34.76,80906.72,0.2,0.12553,9e-05,13.05655]
[1778120951872,34.76,80906.18,0.2,0.12548,9e-05,13.05286]
[1778120952463,34.76,80906.18,0.2,0.12548,9e-05,13.05286]
[1778120957858,34.76,80908.77,0.2,0.12573,9e-05,13.07132]
[1778120958559,34.76,80908.77,0.2,0.12573,9e-05,13.07132]
[1778120958945,34.76,80909.32,0.2,0.12579,9e-05,13.07526]
[1778120960422,34.76,80906.85,0.2,0.12555,9e-05,13.05807]
[1778120960548,34.76,80907.14,0.2,0.12558,9e-05,13.06009]
[1778120962441,34.76,80907.14,0.2,0.12558,9e-05,13.06016]
[1778120962449,34.76,80907.14,0.2,0.12558,9e-05,13.06016]
[1778120962517,34.76,80908.85,0.2,0.12574,9e-05,13.07216]
[1778120966497,34.76,80913.84,0.2,0.12622,9e-05,13.10718]
[1778120966593,34.76,80915.9,0.2,0.12641,9e-05,13.12163]
[1778120968520,34.76,80915.71,0.2,0.12639,9e-05,13.1203]
[1778120968529,34.76,80915.71,0.2,0.12639,9e-05,13.1203]
[1778120968613,34.76,80916.13,0.2,0.12643,9e-05,13.12323]
[1778120970536,34.76,80916.13,0.2,0.12643,9e-05,13.12323]
[1778120970621,34.76,80915.67,0.2,0.12639,9e-05,13.12001]
[1778120972690,34.76,80912.07,0.2,0.12601,9e-05,13.09008]
[1778120974590,34.76,80912.07,0.2,0.12601,9e-05,13.09011]
[1778120974593,34.76,80912.07,0.2,0.12601,9e-05,13.09011]
[1778120974597,34.76,80912.07,0.2,0.12601,9e-05,13.09011]
[1778120976618,34.76,80912.07,0.2,0.12601,9e-05,13.09019]
[1778120976630,34.76,80912.07,0.2,0.12601,9e-05,13.09019]
[1778120976643,34.76,80917.1,0.2,0.12649,9e-05,13.12537]
[1778120976672,34.76,80917.1,0.2,0.12649,9e-05,13.12537]
[1778120976707,34.76,80917.1,0.2,0.12649,9e-05,13.12537]
[1778120976717,34.76,80917.1,0.2,0.12649,9e-05,13.12537]
[1778120977084,34.76,80917.1,0.2,0.12649,9e-05,13.12537]
[1778120977525,34.76,80924.47,0.2,0.12719,9e-05,13.17694]
[1778120977857,34.76,80924.47,0.2,0.12719,9e-05,13.17694]
[1778120978654,34.76,80924.47,0.2,0.12719,9e-05,13.17693]
[1778120978689,34.76,80924.47,0.2,0.12719,9e-05,13.17693]
[1778120979258,34.76,80929.03,0.2,0.12762,0.0001,13.20875]
[1778120980666,34.76,80929.16,0.2,0.12763,0.0001,13.20953]
[1778120981568,34.76,80928.51,0.2,0.12757,9e-05,13.20485]
[1778120982685,34.76,80928.65,0.2,0.12758,9e-05,13.2057]
[1778120982691,34.76,80928.65,0.2,0.12758,9e-05,13.2057]
[1778120982700,34.76,80928.65,0.2,0.12758,9e-05,13.2057]
[1778120984710,34.76,80928.18,0.2,0.12753,9e-05,13.20215]
[1778120984722,34.76,80928.18,0.2,0.12753,9e-05,13.20215]
[1778120985303,34.76,80927.63,0.2,0.12747,9e-05,13.19818]
[1778120986738,34.76,80927.98,0.2,0.12751,9e-05,13.2005]
[1778120987541,34.76,80927.98,0.2,0.12751,9e-05,13.2005]
[1778120987547,34.76,80927.98,0.2,0.12751,9e-05,13.2005]
[1778120987595,34.76,80927.98,0.2,0.12751,9e-05,13.2005]
[1778120987603,34.76,80927.81,0.2,0.12749,9e-05,13.19905]
[1778120988781,34.76,80931.31,0.2,0.12782,0.0001,13.22342]
[1778120992813,34.76,80934.02,0.2,0.12807,0.0001,13.24185]
[1778120992821,34.76,80934.02,0.2,0.12807,0.0001,13.24185]
[1778120992870,34.76,80934.02,0.2,0.12807,0.0001,13.24185]
[1778120992888,34.76,80934.02,0.2,0.12807,0.0001,13.24185]
[1778120993538,34.76,80936.01,0.2,0.12826,0.0001,13.25579]
[1778120996194,34.75,80935.41,0.2,0.12819,0.0001,13.25112]
[1778120996586,34.75,80928.32,0.2,0.12752,9e-05,13.20147]
[1778120996931,34.75,80928.32,0.2,0.12752,9e-05,13.20147]
[1778120998480,34.75,80915.15,0.2,0.12627,9e-05,13.10913]
[1778121000506,34.75,80915.15,0.2,0.12627,9e-05,13.10907]
[1778121000904,34.75,80912.22,0.2,0.12599,9e-05,13.0886]
[1778121005485,34.75,80912.46,0.2,0.12601,9e-05,13.09029]
[1778121005512,34.75,80912.46,0.2,0.12601,9e-05,13.09029]
[1778121005572,34.75,80919.15,0.2,0.12665,9e-05,13.13706]
[1778121005888,34.75,80919.15,0.2,0.12665,9e-05,13.13706]
[1778121006599,34.75,80926.42,0.2,0.12734,9e-05,13.18793]
[1778121006990,34.75,80926.42,0.2,0.12734,9e-05,13.18793]
[1778121006999,34.75,80926.42,0.2,0.12734,9e-05,13.18793]
[1778121007005,34.75,80926.42,0.2,0.12734,9e-05,13.18793]
[1778121007085,34.75,80926.42,0.2,0.12734,9e-05,13.18793]
[1778121007146,34.75,80926.42,0.2,0.12734,9e-05,13.18793]
[1778121007638,34.75,80926.42,0.2,0.12734,9e-05,13.18793]
[1778121007641,34.75,80926.42,0.2,0.12734,9e-05,13.18793]
[1778121007456,34.75,80926.42,0.2,0.12734,9e-05,13.18794]
[1778121007940,34.75,80926.42,0.2,0.12734,9e-05,13.18794]
[1778121008467,34.75,80934.18,0.2,0.12807,0.0001,13.2422]
[1778121009026,34.75,80934.18,0.2,0.12807,0.0001,13.2422]
[1778121009060,34.75,80934.18,0.2,0.12807,0.0001,13.2422]
[1778121009543,34.75,80934.18,0.2,0.12807,0.0001,13.2422]
[1778121009604,34.75,80934.18,0.2,0.12807,0.0001,13.2422]
[1778121009714,34.75,80942.48,0.2,0.12887,0.0001,13.3005]
[1778121010030,34.75,80942.48,0.2,0.12887,0.0001,13.3005]
[1778121010734,34.75,80943.18,0.2,0.12893,0.0001,13.30549]
[1778121011005,34.75,80943.18,0.2,0.12893,0.0001,13.30549]
[1778121011042,34.75,80943.18,0.2,0.12893,0.0001,13.30549]
[1778121011078,34.75,80943.18,0.2,0.12893,0.0001,13.30549]
[1778121011483,34.75,80944.83,0.2,0.12909,0.0001,13.31712]
[1778121013049,34.75,80948.08,0.2,0.12941,0.0001,13.33997]
[1778121013602,34.75,80954.24,0.2,0.13,0.0001,13.38324]
[1778121015088,34.75,80953.67,0.2,0.12994,0.0001,13.37926]
[1778121015098,34.75,80953.67,0.2,0.12994,0.0001,13.37926]
[1778121017102,34.75,80953.28,0.2,0.1299,0.0001,13.37648]
[1778121017108,34.75,80953.28,0.2,0.1299,0.0001,13.37648]
[1778121017527,34.75,80953.28,0.2,0.1299,0.0001,13.37647]
[1778121019116,34.75,80952.06,0.2,0.12979,0.0001,13.36791]
[1778121019591,34.75,80955.57,0.2,0.13013,0.0001,13.39257]
[1778121022375,34.75,80952.3,0.2,0.12981,0.0001,13.36963]
[1778121022382,34.75,80952.3,0.2,0.12981,0.0001,13.36963]
[1778121022391,34.75,80952.3,0.2,0.12981,0.0001,13.36963]
[1778121023165,34.75,80950.56,0.2,0.12964,0.0001,13.35742]
[1778121023183,34.75,80950.56,0.2,0.12964,0.0001,13.35742]
[1778121023648,34.75,80945.23,0.2,0.12913,0.0001,13.32007]
[1778121023777,34.75,80945.23,0.2,0.12913,0.0001,13.32007]
[1778121024672,34.76,80936.22,0.2,0.12827,0.0001,13.25703]
[1778121024974,34.76,80936.22,0.2,0.12827,0.0001,13.25703]
[1778121025587,34.76,80936.09,0.2,0.12826,0.0001,13.25612]
[1778121027679,34.75,80925.25,0.2,0.12723,9e-05,13.18]
[1778121031625,34.75,80914.29,0.2,0.12615,9e-05,13.09866]
[1778121036660,34.76,80914.13,0.2,0.12614,9e-05,13.09792]
[1778121037421,34.76,80914.13,0.2,0.12614,9e-05,13.09792]
[1778121037434,34.76,80914.13,0.2,0.12614,9e-05,13.09792]
[1778121037666,34.76,80912.7,0.2,0.12601,9e-05,13.08802]
[1778121042701,34.76,80913.45,0.2,0.12609,9e-05,13.09375]
[1778121047746,34.76,80915.06,0.2,0.12624,9e-05,13.10526]
[1778121053472,34.76,80915.85,0.2,0.12632,9e-05,13.11099]
[1778121058487,34.76,80914.27,0.2,0.12618,9e-05,13.10014]
[1778121061722,34.76,80914.73,0.2,0.12622,9e-05,13.10351]
[1778121061765,34.76,80914.73,0.2,0.12622,9e-05,13.10356]
[1778121062221,34.76,80914.73,0.2,0.12622,9e-05,13.10356]
[1778121062345,34.76,80920.02,0.2,0.12672,9e-05,13.14058]
[1778121065636,34.76,80924.93,0.2,0.12719,9e-05,13.17494]
[1778121065666,34.76,80924.93,0.2,0.12719,9e-05,13.17494]
[1778121065869,34.76,80930.1,0.2,0.12768,0.0001,13.21104]
[1778121068107,34.76,80923.05,0.2,0.12701,9e-05,13.16162]
[1778121071901,34.76,80920.25,0.2,0.12674,9e-05,13.142]
[1778121074604,34.76,80916.4,0.2,0.12638,9e-05,13.11516]
[1778121080471,34.76,80910.74,0.2,0.12585,9e-05,13.07603]
[1778121084828,34.76,80910.25,0.2,0.12581,9e-05,13.07306]
[1778121084861,34.76,80910.25,0.2,0.12581,9e-05,13.07306]
[1778121085687,34.76,80910.16,0.2,0.1258,9e-05,13.07255]
[1778121087923,34.76,80907.82,0.2,0.12559,9e-05,13.05646]
[1778121091434,34.76,80917.0,0.2,0.12646,9e-05,13.12112]
[1778121091475,34.76,80917.0,0.2,0.12646,9e-05,13.12112]
[1778121091503,34.76,80921.87,0.2,0.12688,9e-05,13.15045]
[1778121095402,34.76,80917.25,0.2,0.12645,9e-05,13.11822]
[1778121096937,34.76,80922.83,0.2,0.12698,9e-05,13.15741]
[1778121097607,34.76,80922.83,0.2,0.12698,9e-05,13.15741]
[1778121097644,34.76,80922.83,0.2,0.12698,9e-05,13.15741]
[1778121097690,34.76,80926.85,0.2,0.12736,9e-05,13.18552]
[1778121101864,34.76,80927.1,0.2,0.12738,9e-05,13.18713]
[1778121102125,34.76,80925.5,0.2,0.12723,9e-05,13.17587]
[1778121103353,34.76,80925.5,0.2,0.12723,9e-05,13.17587]
[1778121103454,34.76,80935.87,0.2,0.12821,0.0001,13.2483]
[1778121104876,34.76,80935.87,0.2,0.12821,0.0001,13.2483]
[1778121105144,34.76,80930.95,0.2,0.12774,0.0001,13.21369]
[1778121107996,34.76,80927.53,0.2,0.12741,9e-05,13.18956]
[1778121108758,34.76,80927.53,0.2,0.12741,9e-05,13.18956]
[1778121110683,34.76,80939.99,0.2,0.12859,0.0001,13.27635]
[1778121111523,34.76,80939.99,0.2,0.12859,0.0001,13.27635]
[1778121111567,34.76,80942.71,0.2,0.12885,0.0001,13.29523]
[1778121112074,34.76,80942.71,0.2,0.12885,0.0001,13.29523]
[1778121112197,34.76,80942.71,0.2,0.12885,0.0001,13.29523]
[1778121115682,34.76,80943.52,0.2,0.12892,0.0001,13.3003]
[1778121115712,34.76,80943.02,0.2,0.12887,0.0001,13.2966]
[1778121116157,34.76,80943.02,0.2,0.12887,0.0001,13.2966]
[1778121116225,34.76,80943.02,0.2,0.12887,0.0001,13.2966]
[1778121121261,34.76,80937.06,0.2,0.12828,0.0001,13.25381]
[1778121126300,34.75,80942.27,0.2,0.12877,0.0001,13.28971]
[1778121132337,34.75,80948.99,0.2,0.1294,0.0001,13.33568]
[1778121139475,34.75,80950.46,0.2,0.12953,0.0001,13.34518]
[1778121141179,34.75,80949.24,0.2,0.1294,0.0001,13.3358]
[1778121146435,34.75,80947.41,0.2,0.12921,0.0001,13.32175]
[1778121151471,34.74,80947.75,0.2,0.12919,0.0001,13.3184]
[1778121153740,34.74,80948.34,0.2,0.12925,0.0001,13.32234]
[1778121155123,34.74,80938.58,0.2,0.12831,0.0001,13.25361]
[1778121159016,34.74,80934.77,0.2,0.12794,0.0001,13.22666]
[1778121159528,34.74,80934.8,0.2,0.12794,0.0001,13.22681]
[1778121161789,34.74,80939.59,0.2,0.1284,0.0001,13.26027]
[1778121161809,34.74,80943.38,0.2,0.12876,0.0001,13.28669]
[1778121167584,34.74,80939.38,0.2,0.12836,0.0001,13.25772]
[1778121172619,34.74,80939.64,0.2,0.12837,0.0001,13.25864]
[1778121177654,34.74,80943.14,0.2,0.12871,0.0001,13.28336]
[1778121179981,34.74,80943.54,0.2,0.12875,0.0001,13.28634]
[1778121180100,34.74,80943.54,0.2,0.12875,0.0001,13.28634]
[1778121180329,34.74,80943.54,0.2,0.12875,0.0001,13.28634]
[1778121180376,34.74,80943.54,0.2,0.12875,0.0001,13.28634]
[1778121180732,34.74,81013.65,0.2,0.13558,0.0001,13.78001]
[1778121180929,34.74,81013.65,0.2,0.13558,0.0001,13.78001]
[1778121181210,34.74,81013.65,0.2,0.13558,0.0001,13.78001]
[1778121181793,34.74,81013.65,0.2,0.13558,0.0001,13.78001]
[1778121181842,34.74,81035.85,0.2,0.13779,0.0001,13.93708]
[1778121182304,34.74,81035.85,0.2,0.13779,0.0001,13.93708]
[1778121182857,34.72,81036.65,0.2,0.13774,0.0001,13.93383]
[1778121183071,34.72,81036.65,0.2,0.13774,0.0001,13.93383]
[1778121183242,34.72,81036.65,0.2,0.13774,0.0001,13.93383]
[1778121183672,34.72,81036.65,0.2,0.13774,0.0001,13.93383]
[1778121183757,34.72,81036.65,0.2,0.13774,0.0001,13.93383]
[1778121183831,34.72,81031.14,0.2,0.13719,0.0001,13.89456]
[1778121183989,34.72,81031.14,0.2,0.13719,0.0001,13.89456]
[1778121184813,34.72,81026.19,0.2,0.13669,0.0001,13.85935]
[1778121188660,34.72,81025.36,0.2,0.1366,0.0001,13.85315]
[1778121188744,34.72,81037.28,0.2,0.13779,0.0001,13.93743]
[1778121191627,34.72,81038.59,0.2,0.13792,0.0001,13.94629]
[1778121191643,34.72,81038.59,0.2,0.13792,0.0001,13.94629]
[1778121191818,34.72,81038.59,0.2,0.13792,0.0001,13.94629]
[1778121191854,34.72,81038.59,0.2,0.13792,0.0001,13.94629]
[1778121193748,34.72,81043.99,0.2,0.13845,0.0001,13.98411]
[1778121193783,34.72,81043.99,0.2,0.13845,0.0001,13.98411]
[1778121194270,34.72,81045.82,0.2,0.13863,0.0001,13.99682]
[1778121194293,34.72,81045.82,0.2,0.13863,0.0001,13.99682]
[1778121199628,34.72,81044.53,0.2,0.13849,0.0001,13.98656]
[1778121204642,34.71,81039.04,0.2,0.13793,0.0001,13.94701]
[1778121209890,34.71,81031.4,0.2,0.13715,0.0001,13.89215]
[1778121214920,34.71,81027.89,0.2,0.13676,0.0001,13.86209]
[1778121219218,34.71,81013.13,0.2,0.13529,0.0001,13.75763]
[1778121220011,34.71,81013.13,0.2,0.13529,0.0001,13.75763]
[1778121224007,34.71,81006.95,0.2,0.13468,0.0001,13.71433]
[1778121224028,34.71,81006.95,0.2,0.13468,0.0001,13.71433]
[1778121224065,34.71,81004.21,0.2,0.13442,0.0001,13.69511]
[1778121230253,34.71,80996.17,0.2,0.13362,0.0001,13.63789]
[1778121236195,34.71,80996.7,0.2,0.13367,0.0001,13.6413]
[1778121241440,34.71,80991.5,0.2,0.13315,0.0001,13.60437]
[1778121241689,34.71,80991.5,0.2,0.13315,0.0001,13.60437]
[1778121241731,34.71,80991.5,0.2,0.13315,0.0001,13.60437]
[1778121241767,34.71,80990.34,0.2,0.13304,0.0001,13.5961]
[1778121242207,34.71,80990.34,0.2,0.13304,0.0001,13.5961]
[1778121242246,34.71,80990.34,0.2,0.13304,0.0001,13.5961]
[1778121242542,34.71,80990.99,0.2,0.1331,0.0001,13.60064]
[1778121248652,34.71,80998.69,0.2,0.13385,0.0001,13.65468]
[1778121248670,34.71,80998.69,0.2,0.13385,0.0001,13.65468]
[1778121248740,34.71,81004.45,0.2,0.13441,0.0001,13.69511]
[1778121249076,34.71,81004.45,0.2,0.13441,0.0001,13.69511]
[1778121249090,34.71,81004.45,0.2,0.13441,0.0001,13.69511]
[1778121249169,34.71,81004.45,0.2,0.13441,0.0001,13.69511]
[1778121254205,34.71,81009.85,0.2,0.13494,0.0001,13.73251]
[1778121255695,34.71,81009.85,0.2,0.13494,0.0001,13.73251]
[1778121255746,34.71,81009.85,0.2,0.13494,0.0001,13.73251]
[1778121255796,34.71,81009.85,0.2,0.13494,0.0001,13.73251]
[1778121255919,34.71,81012.66,0.2,0.13521,0.0001,13.75205]
[1778121257179,34.71,81012.66,0.2,0.13521,0.0001,13.75205]
[1778121257215,34.71,81012.66,0.2,0.13521,0.0001,13.75205]
[1778121257887,34.71,81012.66,0.2,0.13521,0.0001,13.75205]
[1778121257904,34.71,81012.66,0.2,0.13521,0.0001,13.75205]
[1778121258566,34.71,81013.88,0.2,0.13533,0.0001,13.76031]
[1778121258592,34.71,81013.88,0.2,0.13533,0.0001,13.76031]
[1778121258601,34.71,81015.62,0.2,0.1355,0.0001,13.77245]
[1778121259069,34.71,81015.62,0.2,0.1355,0.0001,13.77245]
[1778121259097,34.71,81015.62,0.2,0.1355,0.0001,13.77245]
[1778121259241,34.71,81015.62,0.2,0.1355,0.0001,13.77245]
[1778121265282,34.7,81022.11,0.2,0.13612,0.0001,13.81709]
[1778121267326,34.7,81022.11,0.2,0.13612,0.0001,13.81709]
[1778121274347,34.7,81025.52,0.2,0.13639,0.0001,13.83434]
[1778121279382,34.7,81026.77,0.2,0.1365,0.0001,13.84205]
[1778121284417,34.69,81026.91,0.2,0.1365,0.0001,13.84193]
[1778121289452,34.69,81027.77,0.2,0.13657,0.0001,13.84693]
[1778121294487,34.69,81027.76,0.2,0.13655,0.0001,13.84583]
[1778121300079,34.69,81029.85,0.2,0.13675,0.0001,13.86]
[1778121305565,34.68,81033.44,0.2,0.13708,0.0001,13.88332]
[1778121306202,34.68,81033.44,0.2,0.13708,0.0001,13.88332]
[1778121312613,34.68,81021.86,0.2,0.1359,0.0001,13.79978]
[1778121314596,34.68,81019.77,0.2,0.13569,0.0001,13.78487]
[1778121314613,34.68,81019.77,0.2,0.13569,0.0001,13.78487]
[1778121314923,34.68,81020.27,0.2,0.13574,0.0001,13.7883]
[1778121316230,34.68,81021.64,0.2,0.13588,0.0001,13.79788]
[1778121316258,34.68,81021.64,0.2,0.13588,0.0001,13.79788]
[1778121316641,34.68,81021.64,0.2,0.13588,0.0001,13.79776]
[1778121317188,34.68,81021.64,0.2,0.13588,0.0001,13.79776]
[1778121317210,34.68,81021.64,0.2,0.13588,0.0001,13.79776]
[1778121317650,34.68,81021.94,0.2,0.1359,0.0001,13.79977]
[1778121318531,34.68,81021.94,0.2,0.1359,0.0001,13.79977]
[1778121318556,34.68,81021.94,0.2,0.1359,0.0001,13.79977]
[1778121318655,34.68,81022.12,0.2,0.13592,0.0001,13.80092]
[1778121323690,34.68,81024.18,0.2,0.13612,0.0001,13.8149]
[1778121328725,34.68,81021.59,0.2,0.13585,0.0001,13.79599]
[1778121334767,34.68,81023.9,0.2,0.13603,0.0001,13.80699]
[1778121335944,34.68,81023.9,0.2,0.13603,0.0001,13.80699]
[1778121335972,34.68,81023.9,0.2,0.13603,0.0001,13.80699]
[1778121335985,34.68,81017.63,0.2,0.13541,0.0001,13.76251]
[1778121337828,34.68,81017.63,0.2,0.13541,0.0001,13.76248]
[1778121337857,34.68,81017.63,0.2,0.13541,0.0001,13.76248]
[1778121337874,34.68,81018.67,0.2,0.13551,0.0001,13.7698]
[1778121338340,34.68,81018.67,0.2,0.13551,0.0001,13.7698]
[1778121338361,34.68,81018.67,0.2,0.13551,0.0001,13.7698]
[1778121338795,34.68,81018.67,0.2,0.13551,0.0001,13.76974]
[1778121341834,34.68,81015.93,0.2,0.13524,0.0001,13.75021]
[1778121341863,34.68,81015.93,0.2,0.13524,0.0001,13.75021]
[1778121341902,34.68,81014.26,0.2,0.13507,0.0001,13.73835]
[1778121344375,34.68,81012.66,0.2,0.13491,0.0001,13.72693]
[1778121344972,34.68,81012.66,0.2,0.13491,0.0001,13.72693]
[1778121344991,34.68,81012.66,0.2,0.13491,0.0001,13.72693]
[1778121344999,34.68,81004.26,0.2,0.13408,0.0001,13.66752]
[1778121345680,34.68,81004.26,0.2,0.13408,0.0001,13.66752]
[1778121348865,34.68,80993.99,0.2,0.13308,0.0001,13.59519]
[1778121353901,34.68,80989.36,0.2,0.13263,0.0001,13.56293]
[1778121354187,34.68,80989.36,0.2,0.13263,0.0001,13.56293]
[1778121354225,34.68,80989.36,0.2,0.13263,0.0001,13.56293]
[1778121354908,34.68,80984.78,0.2,0.13218,0.0001,13.53075]
[1778121359943,34.68,80978.88,0.2,0.13162,0.0001,13.48987]
[1778121363988,34.68,80973.58,0.2,0.13111,0.0001,13.45307]
[1778121364024,34.68,80973.58,0.2,0.13111,0.0001,13.45307]
[1778121364979,34.68,80974.65,0.2,0.13122,0.0001,13.46105]
[1778121368680,34.68,80975.39,0.2,0.1313,0.0001,13.46688]
[1778121368707,34.68,80975.39,0.2,0.1313,0.0001,13.46688]
[1778121369007,34.68,80974.72,0.2,0.13124,0.0001,13.46236]
[1778121372913,34.68,80972.82,0.2,0.13106,0.0001,13.44963]
[1778121379079,34.69,80968.42,0.2,0.13066,0.0001,13.42043]
[1778121381480,34.69,80970.46,0.2,0.13087,0.0001,13.43523]
[1778121381936,34.69,80970.26,0.2,0.13085,0.0001,13.43402]
[1778121385867,34.69,80968.2,0.2,0.13065,0.0001,13.41974]
[1778121385962,34.69,80958.6,0.2,0.12972,0.0001,13.3516]
[1778121386817,34.69,80958.6,0.2,0.12972,0.0001,13.3516]
[1778121386938,34.69,80958.6,0.2,0.12972,0.0001,13.3516]
[1778121393010,34.69,80962.4,0.2,0.13008,0.0001,13.37766]
[1778121400224,34.68,80961.82,0.2,0.12995,0.0001,13.36657]
[1778121405376,34.68,80961.27,0.2,0.12988,0.0001,13.36179]
[1778121411434,34.68,80962.53,0.2,0.12999,0.0001,13.3692]
[1778121416284,34.67,80965.29,0.2,0.13023,0.0001,13.38737]
[1778121416376,34.67,80965.69,0.2,0.13027,0.0001,13.38993]
[1778121421947,34.67,80965.69,0.2,0.13026,0.0001,13.389]
[1778121422042,34.67,80965.76,0.2,0.13026,0.0001,13.38911]
[1778121423213,34.67,80965.83,0.2,0.13026,0.0001,13.38941]
[1778121423821,34.67,80965.83,0.2,0.13026,0.0001,13.38941]
[1778121430782,34.67,80967.13,0.2,0.13037,0.0001,13.39738]
[1778121432087,34.67,80970.85,0.2,0.13073,0.0001,13.42316]
[1778121432957,34.67,80980.9,0.2,0.13169,0.0001,13.49349]
[1778121433135,34.67,80980.9,0.2,0.13169,0.0001,13.49349]
[1778121433868,34.67,80980.9,0.2,0.13169,0.0001,13.49349]
[1778121439892,34.67,80975.69,0.2,0.13118,0.0001,13.45649]
[1778121442975,34.67,80975.32,0.2,0.13115,0.0001,13.45385]
[1778121445271,34.67,80968.73,0.2,0.13051,0.0001,13.40739]
[1778121447466,34.67,80968.87,0.2,0.13052,0.0001,13.40846]
[1778121447892,34.67,80968.87,0.2,0.13052,0.0001,13.40846]
[1778121453047,34.67,80971.04,0.2,0.1307,0.0001,13.41919]
[1778121454294,34.67,80969.44,0.2,0.13054,0.0001,13.40797]
[1778121457964,34.67,80964.68,0.2,0.13009,0.0001,13.37474]
[1778121463169,34.67,80961.67,0.2,0.12978,0.0001,13.35229]
[1778121468706,34.66,80962.27,0.2,0.12982,0.0001,13.3555]
[1778121470706,34.66,80962.09,0.2,0.1298,0.0001,13.35385]
[1778121475755,34.66,80969.16,0.2,0.13046,0.0001,13.40224]
[1778121476595,34.66,80969.16,0.2,0.13046,0.0001,13.40224]
[1778121477279,34.66,80969.02,0.2,0.13045,0.0001,13.40101]
[1778121482805,34.66,80965.45,0.2,0.13008,0.0001,13.37449]
[1778121488850,34.65,80967.19,0.2,0.13023,0.0001,13.38529]
[1778121494022,34.65,80966.66,0.2,0.13017,0.0001,13.38057]
[1778121494153,34.65,80966.66,0.2,0.13017,0.0001,13.38057]
[1778121494177,34.65,80966.66,0.2,0.13017,0.0001,13.38057]
[1778121494840,34.65,80967.98,0.2,0.13029,0.0001,13.38963]
[1778121494891,34.65,80967.98,0.2,0.13029,0.0001,13.38992]
[1778121495971,34.65,80967.98,0.2,0.13029,0.0001,13.38992]
[1778121496171,34.65,80992.11,0.2,0.13264,0.0001,13.56026]
[1778121496525,34.65,80992.11,0.2,0.13264,0.0001,13.56026]
[1778121497099,34.65,80993.55,0.2,0.13279,0.0001,13.57048]
[1778121502121,34.65,81001.45,0.2,0.13356,0.0001,13.6264]
[1778121507127,34.65,80997.34,0.2,0.13316,0.0001,13.59707]
[1778121512136,34.65,80996.47,0.2,0.13303,0.0001,13.58615]
[1778121517160,34.65,80996.65,0.2,0.13305,0.0001,13.58756]
[1778121522177,34.65,80991.64,0.2,0.13256,0.0001,13.55244]
[1778121527182,34.65,80987.51,0.2,0.13217,0.0001,13.52394]
[1778121532203,34.65,80986.8,0.2,0.13211,0.0001,13.51942]
[1778121537218,34.66,80986.72,0.2,0.13211,0.0001,13.51932]
[1778121542248,34.66,80986.4,0.2,0.13208,0.0001,13.51748]
[1778121547259,34.66,80990.51,0.2,0.13249,0.0001,13.54676]
[1778121552266,34.66,80988.95,0.2,0.13234,0.0001,13.53581]
[1778121556855,34.66,80981.8,0.2,0.13164,0.0001,13.48568]
[1778121556865,34.66,80981.8,0.2,0.13164,0.0001,13.48577]
[1778121563024,34.66,80981.78,0.2,0.13165,0.0001,13.48598]
[1778121568402,34.66,80978.85,0.2,0.13137,0.0001,13.46597]
[1778121573784,34.66,80978.87,0.2,0.13134,0.0001,13.46158]
[1778121573815,34.66,80978.87,0.2,0.13134,0.0001,13.46158]
[1778121575904,34.66,80983.27,0.2,0.13177,0.0001,13.493]
[1778121578089,34.66,80983.8,0.2,0.13182,0.0001,13.49679]
[1778121584010,34.66,80990.15,0.2,0.13245,0.0001,13.5419]
[1778121584488,34.66,80990.15,0.2,0.13245,0.0001,13.5419]
[1778121584945,34.66,80990.15,0.2,0.13245,0.0001,13.5419]
[1778121589966,34.66,80995.87,0.2,0.13301,0.0001,13.58207]
[1778121591376,34.66,80990.53,0.2,0.13248,0.0001,13.54423]
[1778121591563,34.66,80990.53,0.2,0.13248,0.0001,13.54423]
[1778121592872,34.66,80990.53,0.2,0.13248,0.0001,13.54423]
[1778121592877,34.66,80987.39,0.2,0.13217,0.0001,13.52207]
[1778121594194,34.66,80987.39,0.2,0.13217,0.0001,13.52207]
[1778121594243,34.66,80980.22,0.2,0.13147,0.0001,13.4715]
[1778121594909,34.66,80980.22,0.2,0.13147,0.0001,13.4715]
[1778121594958,34.66,80974.9,0.2,0.13096,0.0001,13.43408]
[1778121596738,34.66,80974.85,0.2,0.13095,0.0001,13.43373]
[1778121598135,34.66,80974.24,0.2,0.1309,0.0001,13.42956]
[1778121598174,34.66,80974.24,0.2,0.1309,0.0001,13.42956]
[1778121599982,34.66,80969.69,0.2,0.13046,0.0001,13.39778]
[1778121600014,34.66,80969.69,0.2,0.13046,0.0001,13.39778]
[1778121600754,34.66,80963.92,0.2,0.12991,0.0001,13.35756]
[1778121603048,34.66,80963.2,0.2,0.12984,0.0001,13.35273]
[1778121606458,34.67,80967.28,0.2,0.13025,0.0001,13.38249]
[1778121611607,34.67,80970.31,0.2,0.13055,0.0001,13.40462]
[1778121616738,34.67,80965.92,0.2,0.13015,0.0001,13.37497]
[1778121624291,34.67,80967.53,0.2,0.13033,0.0001,13.38811]
[1778121628665,34.67,80968.15,0.2,0.1304,0.0001,13.39314]
[1778121628689,34.67,80968.15,0.2,0.1304,0.0001,13.39314]
[1778121629200,34.68,80972.01,0.2,0.13078,0.0001,13.42075]
[1778121634233,34.68,80979.91,0.2,0.13152,0.0001,13.47221]
[1778121635831,34.68,80971.8,0.2,0.13073,0.0001,13.4153]
[1778121635890,34.68,80969.62,0.2,0.13052,0.0001,13.39994]
[1778121636595,34.68,80969.62,0.2,0.13052,0.0001,13.39994]
[1778121636879,34.68,80969.62,0.2,0.13053,0.0001,13.40034]
[1778121641913,34.68,80968.66,0.2,0.13045,0.0001,13.39465]
[1778121645701,34.68,80969.36,0.2,0.13052,0.0001,13.40002]
[1778121648341,34.68,80976.39,0.2,0.13121,0.0001,13.45025]
[1778121648374,34.68,80976.39,0.2,0.13121,0.0001,13.45025]
[1778121649305,34.68,80976.99,0.2,0.13127,0.0001,13.45462]
[1778121649798,34.68,80976.99,0.2,0.13127,0.0001,13.45462]
[1778121649997,34.68,80975.67,0.2,0.13115,0.0001,13.44545]
[1778121650995,34.68,80975.67,0.2,0.13115,0.0001,13.44545]
[1778121652440,34.68,80975.23,0.2,0.13111,0.0001,13.44266]
[1778121653121,34.68,80975.23,0.2,0.13111,0.0001,13.44266]
[1778121653197,34.68,80974.93,0.2,0.13108,0.0001,13.4407]
[1778121654332,34.68,80974.93,0.2,0.13108,0.0001,13.4407]
[1778121655005,34.68,80976.31,0.2,0.13122,0.0001,13.45072]
[1778121662054,34.69,80974.27,0.2,0.13104,0.0001,13.43741]
[1778121667154,34.69,80970.14,0.2,0.13065,0.0001,13.40902]
[1778121672448,34.69,80973.02,0.2,0.13094,0.0001,13.43024]
[1778121673104,34.69,80973.02,0.2,0.13094,0.0001,13.43024]
[1778121673155,34.69,80975.0,0.2,0.13113,0.0001,13.44434]
[1778121673608,34.69,80975.0,0.2,0.13113,0.0001,13.44434]
[1778121674140,34.69,80974.95,0.2,0.13113,0.0001,13.44413]
[1778121675235,34.69,80974.95,0.2,0.13113,0.0001,13.44413]
[1778121675463,34.69,80983.52,0.2,0.13197,0.0001,13.50462]
[1778121675968,34.69,80983.52,0.2,0.13197,0.0001,13.50462]
[1778121680042,34.69,80983.51,0.2,0.13197,0.0001,13.50477]
[1778121685217,34.69,80980.3,0.2,0.13166,0.0001,13.48254]
[1778121690252,34.69,80976.47,0.2,0.13129,0.0001,13.45604]
[1778121695287,34.69,80976.88,0.2,0.1313,0.0001,13.45467]
[1778121700322,34.69,80981.83,0.2,0.13179,0.0001,13.48989]
[1778121705357,34.7,80982.83,0.2,0.13189,0.0001,13.49717]
[1778121710393,34.7,80978.44,0.2,0.13147,0.0001,13.46653]
[1778121715428,34.7,80977.24,0.2,0.13136,0.0001,13.4585]
[1778121720687,34.7,80970.77,0.2,0.13074,0.0001,13.41334]
[1778121726506,34.7,80968.59,0.2,0.13054,0.0001,13.39909]
[1778121731772,34.7,80968.45,0.2,0.13053,0.0001,13.39867]
[1778121737583,34.7,80974.2,0.2,0.13111,0.0001,13.44048]
[1778121739629,34.7,80974.47,0.2,0.13114,0.0001,13.44252]
[1778121739989,34.7,80974.47,0.2,0.13114,0.0001,13.44252]
[1778121744562,34.71,80978.66,0.2,0.13155,0.0001,13.47261]
[1778121744586,34.71,80978.66,0.2,0.13155,0.0001,13.47261]
[1778121744633,34.71,80978.66,0.2,0.13155,0.0001,13.47261]
[1778121745248,34.71,80979.15,0.2,0.1316,0.0001,13.47625]
[1778121746251,34.71,80979.15,0.2,0.1316,0.0001,13.47625]
[1778121746278,34.71,80979.15,0.2,0.1316,0.0001,13.47625]
[1778121746290,34.71,80981.62,0.2,0.13185,0.0001,13.49373]
[1778121752206,34.71,80980.6,0.2,0.13175,0.0001,13.4868]
[1778121757723,34.71,80979.98,0.2,0.13166,0.0001,13.47815]
[1778121758891,34.71,80979.98,0.2,0.13166,0.0001,13.47815]
[1778121758908,34.71,80979.98,0.2,0.13166,0.0001,13.47815]
[1778121758920,34.71,80980.12,0.2,0.13167,0.0001,13.47922]
[1778121759545,34.71,80980.12,0.2,0.13167,0.0001,13.47922]
[1778121759566,34.71,80980.12,0.2,0.13167,0.0001,13.47922]
[1778121759973,34.71,80980.12,0.2,0.13167,0.0001,13.47922]
[1778121760073,34.71,80980.04,0.2,0.13167,0.0001,13.47881]
[1778121761591,34.71,80980.04,0.2,0.13167,0.0001,13.47881]
[1778121763192,34.71,80977.43,0.2,0.13142,0.0001,13.46059]
[1778121763676,34.71,80972.9,0.2,0.13098,0.0001,13.4288]
[1778121763769,34.71,80972.9,0.2,0.13098,0.0001,13.4288]
[1778121764165,34.71,80972.9,0.2,0.13098,0.0001,13.4288]
[1778121769807,34.71,80972.01,0.2,0.13091,0.0001,13.4235]
[1778121775416,34.71,80971.26,0.2,0.13084,0.0001,13.41886]
[1778121780885,34.71,80970.64,0.2,0.1308,0.0001,13.41565]
[1778121783386,34.71,80967.53,0.2,0.1305,0.0001,13.39413]
[1778121783404,34.71,80967.53,0.2,0.1305,0.0001,13.39413]
[1778121783403,34.71,80962.75,0.2,0.13004,0.0001,13.36073]
[1778121784104,34.71,80962.75,0.2,0.13004,0.0001,13.36073]
[1778121784120,34.71,80962.75,0.2,0.13004,0.0001,13.36073]
[1778121784190,34.72,80960.07,0.2,0.12979,0.0001,13.34215]
[1778121784817,34.72,80960.07,0.2,0.12979,0.0001,13.34215]
[1778121784864,34.72,80960.07,0.2,0.12979,0.0001,13.34215]
[1778121785423,34.72,80961.26,0.2,0.12991,0.0001,13.3508]
[1778121794984,34.72,80965.05,0.2,0.13031,0.0001,13.37999]
[1778121800019,34.72,80967.26,0.2,0.13055,0.0001,13.39718]
[1778121805053,34.73,80967.23,0.2,0.13056,0.0001,13.39834]
[1778121808152,34.73,80966.72,0.2,0.13052,0.0001,13.39504]
[1778121808181,34.73,80966.72,0.2,0.13052,0.0001,13.39504]
[1778121808252,34.73,80964.14,0.2,0.13027,0.0001,13.37747]
[1778121808832,34.73,80964.14,0.2,0.13027,0.0001,13.37747]
[1778121811527,34.73,80964.21,0.2,0.13029,0.0001,13.37859]
[1778121817138,34.73,80967.11,0.2,0.13056,0.0001,13.39629]
[1778121821601,34.74,80968.58,0.2,0.13072,0.0001,13.40776]
[1778121823804,34.74,80968.68,0.2,0.13073,0.0001,13.40874]
[1778121826829,34.74,80968.43,0.2,0.13073,0.0001,13.40811]
[1778121829772,34.74,80968.72,0.2,0.13077,0.0001,13.41098]
[1778121835506,34.74,80967.62,0.2,0.13068,0.0001,13.40467]
[1778121838946,34.75,80969.02,0.2,0.13083,0.0001,13.41569]
[1778121839728,34.75,80970.03,0.2,0.13093,0.0001,13.42307]
[1778121845359,34.75,80972.09,0.2,0.13116,0.0001,13.43918]
[1778121850394,34.75,80974.67,0.2,0.13142,0.0001,13.45846]
[1778121855011,34.75,80980.06,0.2,0.13196,0.0001,13.4972]
[1778121855044,34.75,80980.06,0.2,0.13196,0.0001,13.4972]
[1778121855429,34.75,80981.94,0.2,0.13214,0.0001,13.51058]
[1778121855558,34.75,80981.94,0.2,0.13214,0.0001,13.51058]
[1778121855590,34.75,80981.94,0.2,0.13214,0.0001,13.51058]
[1778121856436,34.75,80981.98,0.2,0.13215,0.0001,13.511]
[1778121857357,34.75,80981.98,0.2,0.13215,0.0001,13.511]
[1778121857448,34.75,80985.84,0.2,0.13253,0.0001,13.53828]
[1778121859106,34.76,80990.19,0.2,0.13295,0.0001,13.56902]
[1778121860277,34.76,80990.1,0.2,0.13295,0.0001,13.56843]
[1778121860300,34.76,80990.1,0.2,0.13295,0.0001,13.56843]
[1778121860488,34.76,80991.17,0.2,0.13305,0.0001,13.57601]
[1778121865988,34.76,80987.11,0.2,0.13266,0.0001,13.54762]
[1778121867216,34.76,80987.11,0.2,0.13266,0.0001,13.54762]
[1778121867254,34.76,80987.11,0.2,0.13266,0.0001,13.54762]
[1778121867519,34.76,80985.76,0.2,0.13253,0.0001,13.5382]
[1778121867782,34.76,80985.76,0.2,0.13253,0.0001,13.5382]
[1778121867953,34.76,80985.76,0.2,0.13253,0.0001,13.5382]
[1778121868525,34.76,80993.64,0.2,0.1333,0.0001,13.59375]
[1778121869652,34.76,80988.66,0.2,0.13281,0.0001,13.55864]
[1778121873182,34.76,80988.13,0.2,0.13272,0.0001,13.55014]
[1778121873194,34.76,80988.13,0.2,0.13272,0.0001,13.55014]
[1778121875425,34.76,80987.0,0.2,0.13261,0.0001,13.54227]
[1778121875444,34.76,80987.0,0.2,0.13261,0.0001,13.54227]
[1778121880516,34.76,80981.53,0.2,0.13208,0.0001,13.50395]
[1778121882017,34.76,80974.0,0.2,0.13135,0.0001,13.45103]
[1778121882034,34.76,80974.0,0.2,0.13135,0.0001,13.45103]
[1778121887658,34.76,80970.78,0.2,0.13105,0.0001,13.4294]
[1778121889235,34.76,80970.78,0.2,0.13105,0.0001,13.4294]
[1778121892241,34.76,80970.87,0.2,0.13107,0.0001,13.43054]
[1778121892268,34.76,80970.87,0.2,0.13107,0.0001,13.43054]
[1778121895900,34.76,80970.86,0.2,0.13107,0.0001,13.431]
[1778121899014,34.76,80971.24,0.2,0.13112,0.0001,13.43438]
[1778121901392,34.76,80970.51,0.2,0.13105,0.0001,13.42962]
[1778121902006,34.76,80970.62,0.2,0.13107,0.0001,13.43077]
[1778121902126,34.76,80970.62,0.2,0.13107,0.0001,13.43077]
[1778121904923,34.76,80978.38,0.2,0.13183,0.0001,13.48582]
[1778121904971,34.76,80982.26,0.2,0.13221,0.0001,13.51312]
[1778121905944,34.76,80982.26,0.2,0.13221,0.0001,13.51312]
[1778121906529,34.77,80983.59,0.2,0.13234,0.0001,13.52267]
[1778121908046,34.77,80983.13,0.2,0.1323,0.0001,13.51949]
[1778121908327,34.77,80983.13,0.2,0.1323,0.0001,13.51949]
[1778121908479,34.77,80983.13,0.2,0.1323,0.0001,13.51949]
[1778121908490,34.77,80983.13,0.2,0.1323,0.0001,13.51949]
[1778121908624,34.77,80983.13,0.2,0.1323,0.0001,13.51949]
[1778121908553,34.77,80983.09,0.2,0.13229,0.0001,13.51926]
[1778121908788,34.77,80983.09,0.2,0.13229,0.0001,13.51926]
[1778121909056,34.77,80983.09,0.2,0.13229,0.0001,13.51926]
[1778121909260,34.77,80983.09,0.2,0.13229,0.0001,13.51926]
[1778121909615,34.77,80977.44,0.2,0.13174,0.0001,13.47956]
[1778121910093,34.77,80977.44,0.2,0.13174,0.0001,13.47956]
[1778121910154,34.77,80968.41,0.2,0.13087,0.0001,13.41608]
[1778121912356,34.77,80968.41,0.2,0.13087,0.0001,13.41601]
[1778121912439,34.76,80969.59,0.2,0.13098,0.0001,13.42411]
[1778121915345,34.76,80970.42,0.2,0.13106,0.0001,13.42973]
[1778121915447,34.76,80970.1,0.2,0.13102,0.0001,13.42737]
[1778121920745,34.76,80971.47,0.2,0.13115,0.0001,13.43661]
[1778121922935,34.76,80981.22,0.2,0.13209,0.0001,13.50487]
[1778121923712,34.76,80982.3,0.2,0.1322,0.0001,13.51227]
[1778121924171,34.76,80982.3,0.2,0.1322,0.0001,13.51227]
[1778121925360,34.76,80987.9,0.2,0.13274,0.0001,13.55149]
[1778121925424,34.76,80990.48,0.2,0.13299,0.0001,13.56939]
[1778121930461,34.76,81002.66,0.2,0.13418,0.0001,13.65489]
[1778121932426,34.76,81006.66,0.2,0.13453,0.0001,13.67814]
[1778121932527,34.76,81011.16,0.2,0.13498,0.0001,13.70971]
[1778121933442,34.76,81011.16,0.2,0.13498,0.0001,13.70971]
[1778121933862,34.76,81015.48,0.2,0.1354,0.0001,13.73998]
[1778121934518,34.76,81015.48,0.2,0.1354,0.0001,13.73998]
[1778121935587,34.76,81026.57,0.2,0.13649,0.0001,13.81772]
[1778121936227,34.76,81026.57,0.2,0.13649,0.0001,13.81772]
[1778121936538,34.76,81025.02,0.2,0.13633,0.0001,13.80638]
[1778121936863,34.76,81025.02,0.2,0.13633,0.0001,13.80638]
[1778121937468,34.76,81025.02,0.2,0.13633,0.0001,13.80638]
[1778121938022,34.76,81026.4,0.2,0.13647,0.0001,13.81577]
[1778121938088,34.76,81027.58,0.2,0.13658,0.0001,13.82411]
[1778121938884,34.76,81027.58,0.2,0.13658,0.0001,13.82411]
[1778121939120,34.76,81030.64,0.2,0.13688,0.0001,13.84537]
[1778121940844,34.75,81038.86,0.2,0.13769,0.0001,13.90274]
[1778121941881,34.75,81038.86,0.2,0.13769,0.0001,13.90274]
[1778121942536,34.75,81038.86,0.2,0.13769,0.0001,13.90274]
[1778121944905,34.75,81038.92,0.2,0.13768,0.0001,13.90153]
[1778121945550,34.75,81038.92,0.2,0.13768,0.0001,13.90153]
[1778121946755,34.75,81036.4,0.2,0.13741,0.0001,13.88305]
[1778121947655,34.75,81035.56,0.2,0.13733,0.0001,13.8768]
[1778121947715,34.75,81035.56,0.2,0.13733,0.0001,13.8768]
[1778121948556,34.75,81035.56,0.2,0.13733,0.0001,13.8768]
[1778121948760,34.75,81032.42,0.2,0.13701,0.0001,13.85428]
[1778121949099,34.75,81032.42,0.2,0.13701,0.0001,13.85428]
[1778121950593,34.75,81032.42,0.2,0.13701,0.0001,13.85428]
[1778121950599,34.75,81033.17,0.2,0.13707,0.0001,13.85906]
[1778121950957,34.75,81033.17,0.2,0.13707,0.0001,13.85906]
[1778121951113,34.75,81033.17,0.2,0.13707,0.0001,13.85906]
[1778121953087,34.75,81030.37,0.2,0.13679,0.0001,13.83899]
[1778121953157,34.75,81038.86,0.2,0.13763,0.0001,13.89854]
[1778121953708,34.75,81038.86,0.2,0.13763,0.0001,13.89854]
[1778121954193,34.75,81038.86,0.2,0.13763,0.0001,13.89854]
[1778121954590,34.75,81038.61,0.2,0.1376,0.0001,13.89646]
[1778121956312,34.75,81038.61,0.2,0.1376,0.0001,13.89646]
[1778121956410,34.74,81041.29,0.2,0.13786,0.0001,13.91479]
[1778121957120,34.74,81041.29,0.2,0.13786,0.0001,13.91479]
[1778121957229,34.74,81041.17,0.2,0.13785,0.0001,13.91361]
[1778121961183,34.74,81051.12,0.2,0.13882,0.0001,13.98251]
[1778121961688,34.74,81051.12,0.2,0.13882,0.0001,13.98251]
[1778121961794,34.74,81051.12,0.2,0.13882,0.0001,13.98251]
[1778121962190,34.74,81049.6,0.2,0.13867,0.0001,13.97174]
[1778121963802,34.74,81048.17,0.2,0.13851,0.0001,13.96076]
[1778121963830,34.74,81048.17,0.2,0.13851,0.0001,13.96076]
[1778121964158,34.74,81048.17,0.2,0.13851,0.0001,13.96076]
[1778121964259,34.74,81040.83,0.2,0.13777,0.0001,13.90836]
[1778121969526,34.73,81039.17,0.2,0.13759,0.0001,13.89531]
[1778121975657,34.73,81036.96,0.2,0.13734,0.0001,13.8781]
[1778121977427,34.73,81037.87,0.2,0.13742,0.0001,13.88403]
[1778121983337,34.73,81044.1,0.2,0.13802,0.0001,13.92594]
[1778121985884,34.73,81044.13,0.2,0.13802,0.0001,13.92584]
[1778121987047,34.72,81043.88,0.2,0.13798,0.0001,13.92344]
[1778121987641,34.72,81043.88,0.2,0.13798,0.0001,13.92344]
[1778121991302,34.72,81037.06,0.2,0.13728,0.0001,13.87411]
[1778121994086,34.72,81038.3,0.2,0.13736,0.0001,13.87735]
[1778121994700,34.72,81038.3,0.2,0.13736,0.0001,13.87735]
[1778121995234,34.72,81038.3,0.2,0.13736,0.0001,13.87735]
[1778121997664,34.72,81038.3,0.2,0.13735,0.0001,13.87689]
[1778121998151,34.72,81038.43,0.2,0.13736,0.0001,13.87737]
[1778121999394,34.72,81038.81,0.2,0.13739,0.0001,13.87976]
[1778122000081,34.72,81041.49,0.2,0.13766,0.0001,13.89843]
[1778122004887,34.71,81041.64,0.2,0.13765,0.0001,13.89793]
[1778122005925,34.71,81039.64,0.2,0.13744,0.0001,13.88347]
[1778122007627,34.71,81040.84,0.2,0.13756,0.0001,13.89168]
[1778122013555,34.71,81047.15,0.2,0.13816,0.0001,13.93406]
[1778122018592,34.7,81047.6,0.2,0.13818,0.0001,13.93545]
[1778122023628,34.7,81052.04,0.2,0.1386,0.0001,13.96541]
[1778122028663,34.7,81055.31,0.2,0.13892,0.0001,13.98768]
[1778122032212,34.7,81056.28,0.2,0.13901,0.0001,13.9939]
[1778122032252,34.7,81056.28,0.2,0.13901,0.0001,13.9939]
[1778122032369,34.7,81056.28,0.2,0.13901,0.0001,13.9939]
[1778122032695,34.7,81057.0,0.2,0.13908,0.0001,13.99878]
[1778122033012,34.7,81057.0,0.2,0.13908,0.0001,13.99878]
[1778122033091,34.7,81057.0,0.2,0.13908,0.0001,13.99878]
[1778122033354,34.7,81057.0,0.2,0.13908,0.0001,13.99878]
[1778122033392,34.7,81057.0,0.2,0.13908,0.0001,13.99878]
[1778122033564,34.7,81057.0,0.2,0.13908,0.0001,13.99878]
[1778122033699,34.7,81065.46,0.2,0.13993,0.0001,14.05883]
[1778122033813,34.7,81065.46,0.2,0.13993,0.0001,14.05883]
[1778122034248,34.7,81065.46,0.2,0.13993,0.0001,14.05883]
[1778122034306,34.7,81065.46,0.2,0.13993,0.0001,14.05883]
[1778122034326,34.7,81065.46,0.2,0.13993,0.0001,14.05883]
[1778122034705,34.7,81074.73,0.2,0.14088,0.0001,14.1246]
[1778122034962,34.7,81074.73,0.2,0.14088,0.0001,14.1246]
[1778122035003,34.7,81074.73,0.2,0.14088,0.0001,14.1246]
[1778122035097,34.7,81074.73,0.2,0.14088,0.0001,14.1246]
[1778122035711,34.7,81077.71,0.2,0.14118,0.0001,14.14559]
[1778122035754,34.7,81077.71,0.2,0.14118,0.0001,14.14559]
[1778122036353,34.7,81077.71,0.2,0.14118,0.0001,14.14559]
[1778122036888,34.7,81077.51,0.2,0.14115,0.0001,14.14395]
[1778122037445,34.7,81077.51,0.2,0.14115,0.0001,14.14395]
[1778122037725,34.7,81077.28,0.2,0.14113,0.0001,14.14208]
[1778122039327,34.7,81075.87,0.2,0.14098,0.0001,14.13183]
[1778122039467,34.7,81075.87,0.2,0.14098,0.0001,14.13183]
[1778122039739,34.69,81076.85,0.2,0.14108,0.0001,14.13858]
[1778122040930,34.69,81075.59,0.2,0.14094,0.0001,14.12939]
[1778122041553,34.69,81075.59,0.2,0.14094,0.0001,14.12939]
[1778122041753,34.69,81074.64,0.2,0.14084,0.0001,14.12241]
[1778122042280,34.69,81074.64,0.2,0.14084,0.0001,14.12241]
[1778122042381,34.69,81074.11,0.2,0.14079,0.0001,14.11843]
[1778122044101,34.69,81074.11,0.2,0.14079,0.0001,14.11843]
[1778122044742,34.69,81074.11,0.2,0.14079,0.0001,14.11843]
[1778122044196,34.69,81065.5,0.2,0.13991,0.0001,14.05703]
[1778122045428,34.69,81065.5,0.2,0.13991,0.0001,14.05703]
[1778122045461,34.69,81065.5,0.2,0.13991,0.0001,14.05703]
[1778122045528,34.69,81064.72,0.2,0.13982,0.0001,14.05117]
[1778122050817,34.69,81056.95,0.2,0.13902,0.0001,13.99483]
[1778122052040,34.69,81056.95,0.2,0.13902,0.0001,13.99483]
[1778122052062,34.69,81056.95,0.2,0.13902,0.0001,13.99483]
[1778122057351,34.69,81057.36,0.2,0.13901,0.0001,13.99221]
[1778122063063,34.69,81058.59,0.2,0.13913,0.0001,14.00067]
[1778122068767,34.69,81066.16,0.2,0.13988,0.0001,14.05331]
[1778122068947,34.69,81062.75,0.2,0.13954,0.0001,14.02888]
[1778122069927,34.69,81062.75,0.2,0.13954,0.0001,14.02888]
[1778122070565,34.68,81062.22,0.2,0.13948,0.0001,14.02477]
[1778122075994,34.68,81064.84,0.2,0.13973,0.0001,14.04242]
[1778122078726,34.68,81066.4,0.2,0.13988,0.0001,14.05306]
[1778122079016,34.68,81067.2,0.2,0.13996,0.0001,14.05852]
[1778122084053,34.68,81064.2,0.2,0.13964,0.0001,14.03598]
[1778122086720,34.68,81063.15,0.2,0.13953,0.0001,14.0283]
[1778122086751,34.68,81063.87,0.2,0.13959,0.0001,14.033]
[1778122087891,34.68,81066.28,0.2,0.13983,0.0001,14.04991]
[1778122088478,34.68,81066.28,0.2,0.13983,0.0001,14.04991]
[1778122091860,34.68,81065.63,0.2,0.13976,0.0001,14.04458]
[1778122092500,34.68,81065.63,0.2,0.13976,0.0001,14.04458]
[1778122097634,34.67,81066.61,0.2,0.13983,0.0001,14.04991]
[1778122102717,34.67,81066.55,0.2,0.13981,0.0001,14.04855]
[1778122102752,34.67,81066.55,0.2,0.13981,0.0001,14.04855]
[1778122102724,34.67,81047.62,0.2,0.13789,0.0001,13.9136]
[1778122103253,34.67,81047.62,0.2,0.13789,0.0001,13.9136]
[1778122103293,34.67,81047.62,0.2,0.13789,0.0001,13.9136]
[1778122104569,34.67,81042.49,0.2,0.13738,0.0001,13.87721]
[1778122104609,34.67,81042.49,0.2,0.13738,0.0001,13.87721]
[1778122105056,34.67,81045.48,0.2,0.13767,0.0001,13.89782]
[1778122105087,34.67,81045.48,0.2,0.13767,0.0001,13.89782]
[1778122110234,34.66,81045.54,0.2,0.13765,0.0001,13.89677]
[1778122110896,34.66,81045.54,0.2,0.13765,0.0001,13.89677]
[1778122110933,34.66,81045.54,0.2,0.13765,0.0001,13.89677]
[1778122111634,34.66,81045.54,0.2,0.13765,0.0001,13.89677]
[1778122111644,34.66,81045.54,0.2,0.13765,0.0001,13.89677]
[1778122119174,34.66,81047.83,0.2,0.13781,0.0001,13.90589]
[1778122123711,34.66,81054.63,0.2,0.13848,0.0001,13.95298]
[1778122123757,34.66,81054.63,0.2,0.13848,0.0001,13.95298]
[1778122126631,34.66,81048.41,0.2,0.13784,0.0001,13.90779]
[1778122126648,34.66,81048.41,0.2,0.13784,0.0001,13.90779]
[1778122130756,34.65,81041.53,0.2,0.13713,0.0001,13.85779]
[1778122130778,34.65,81041.53,0.2,0.13713,0.0001,13.85779]
[1778122134111,34.65,81041.55,0.2,0.13712,0.0001,13.85714]
[1778122134142,34.65,81041.55,0.2,0.13712,0.0001,13.85714]
[1778122135234,34.65,81041.66,0.2,0.13713,0.0001,13.85773]
[1778122135256,34.65,81041.66,0.2,0.13713,0.0001,13.85773]
[1778122140445,34.65,81045.52,0.2,0.1375,0.0001,13.88383]
[1778122145453,34.65,81046.64,0.2,0.1376,0.0001,13.89094]
[1778122149507,34.64,81056.76,0.2,0.1386,0.0001,13.96157]
[1778122154544,34.64,81059.19,0.2,0.13883,0.0001,13.97751]
[1778122159579,34.64,81054.08,0.2,0.13829,0.0001,13.94012]
[1778122164615,34.64,81052.49,0.2,0.13812,0.0001,13.92762]
[1778122171664,34.63,81052.53,0.2,0.13807,0.0001,13.92209]
[1778122176703,34.64,81050.47,0.2,0.13786,0.0001,13.90752]
[1778122181736,34.63,81053.58,0.2,0.13817,0.0001,13.92914]
[1778122186771,34.63,81056.31,0.2,0.13842,0.0001,13.94722]
[1778122191941,34.63,81054.27,0.2,0.1382,0.0001,13.9317]
[1778122197849,34.63,81052.43,0.2,0.13799,0.0001,13.91684]
[1778122202892,34.62,81052.43,0.2,0.13797,0.0001,13.91565]
[1778122207920,34.62,81050.37,0.2,0.13775,0.0001,13.89992]
[1778122213426,34.62,81055.64,0.2,0.13827,0.0001,13.93647]
[1778122217494,34.62,81056.62,0.2,0.13836,0.0001,13.94267]
[1778122217523,34.62,81056.62,0.2,0.13836,0.0001,13.94267]
[1778122218050,34.62,81054.46,0.2,0.13814,0.0001,13.92727]
[1778122218093,34.62,81054.46,0.2,0.13814,0.0001,13.92727]
[1778122219743,34.62,81054.63,0.2,0.13816,0.0001,13.92847]
[1778122219756,34.62,81054.63,0.2,0.13816,0.0001,13.92847]
[1778122226046,34.62,81051.17,0.2,0.1378,0.0001,13.90343]
[1778122231081,34.62,81052.35,0.2,0.13788,0.0001,13.90708]
[1778122233193,34.62,81052.35,0.2,0.13788,0.0001,13.90708]
[1778122233216,34.62,81052.35,0.2,0.13788,0.0001,13.90708]
[1778122233793,34.62,81052.35,0.2,0.13788,0.0001,13.90708]
[1778122233858,34.62,81052.35,0.2,0.13788,0.0001,13.90708]
[1778122233860,34.62,81052.35,0.2,0.13788,0.0001,13.90708]
[1778122233870,34.62,81051.85,0.2,0.13783,0.0001,13.90357]
[1778122235716,34.62,81051.85,0.2,0.13783,0.0001,13.90357]
[1778122235768,34.62,81040.3,0.2,0.13667,0.0001,13.8216]
[1778122241152,34.62,81040.59,0.2,0.13671,0.0001,13.82427]
[1778122246524,34.62,81041.82,0.2,0.13684,0.0001,13.83363]
[1778122246624,34.62,81041.84,0.2,0.13685,0.0001,13.83389]
[1778122248212,34.62,81041.84,0.2,0.13685,0.0001,13.83389]
[1778122248702,34.62,81041.81,0.2,0.13685,0.0001,13.83392]
[1778122250076,34.62,81041.81,0.2,0.13685,0.0001,13.83392]
[1778122250215,34.62,81041.83,0.2,0.13685,0.0001,13.83418]
[1778122252968,34.62,81041.97,0.2,0.13687,0.0001,13.83529]
[1778122253004,34.62,81041.73,0.2,0.13684,0.0001,13.83371]
[1778122258772,34.62,81040.93,0.2,0.13678,0.0001,13.82897]
[1778122263116,34.62,81041.63,0.2,0.13685,0.0001,13.83421]
[1778122263305,34.62,81041.59,0.2,0.13685,0.0001,13.8342]
[1778122268843,34.63,81042.02,0.2,0.13691,0.0001,13.83805]
[1778122272463,34.63,81042.06,0.2,0.13691,0.0001,13.8386]
[1778122272963,34.63,81042.06,0.2,0.13691,0.0001,13.8386]
[1778122272525,34.63,81042.29,0.2,0.13694,0.0001,13.84037]
[1778122273379,34.63,81042.29,0.2,0.13694,0.0001,13.8405]
[1778122278913,34.63,81046.72,0.2,0.1374,0.0001,13.87268]
[1778122284456,34.63,81046.88,0.2,0.13742,0.0001,13.87445]
[1778122288882,34.63,81048.38,0.2,0.13758,0.0001,13.88549]
[1778122288955,34.63,81047.64,0.2,0.1375,0.0001,13.88034]
[1778122290769,34.63,81047.64,0.2,0.1375,0.0001,13.88034]
[1778122290800,34.63,81047.64,0.2,0.1375,0.0001,13.88034]
[1778122290831,34.63,81047.67,0.2,0.13751,0.0001,13.88075]
[1778122293826,34.63,81047.18,0.2,0.13742,0.0001,13.87253]
[1778122293886,34.63,81047.2,0.2,0.13743,0.0001,13.87286]
[1778122295514,34.63,81047.38,0.2,0.13745,0.0001,13.87413]
[1778122295890,34.63,81047.38,0.2,0.13745,0.0001,13.87413]
[1778122299799,34.63,81047.5,0.2,0.13746,0.0001,13.87527]
[1778122301826,34.63,81047.72,0.2,0.13749,0.0001,13.87711]
[1778122301857,34.63,81048.2,0.2,0.13754,0.0001,13.88069]
[1778122304622,34.63,81048.2,0.2,0.13754,0.0001,13.88069]
[1778122309829,34.63,81049.2,0.2,0.13765,0.0001,13.88831]
[1778122309896,34.63,81048.55,0.2,0.13759,0.0001,13.88385]
[1778122315672,34.64,81051.15,0.2,0.13785,0.0001,13.90278]
[1778122320913,34.64,81052.56,0.2,0.138,0.0001,13.913]
[1778122320973,34.64,81052.48,0.2,0.13799,0.0001,13.91247]
[1778122326750,34.64,81057.18,0.2,0.13847,0.0001,13.94603]
[1778122329593,34.64,81058.0,0.2,0.13855,0.0001,13.95186]
[1778122329748,34.64,81058.0,0.2,0.13855,0.0001,13.95186]
[1778122331787,34.63,81081.68,0.2,0.14095,0.0001,14.11971]
[1778122332428,34.63,81081.68,0.2,0.14095,0.0001,14.11971]
[1778122332797,34.63,81084.65,0.2,0.14125,0.0001,14.14061]
[1778122337943,34.63,81084.67,0.2,0.14124,0.0001,14.13973]
[1778122339131,34.63,81083.15,0.2,0.14107,0.0001,14.12842]
[1778122339847,34.63,81088.84,0.2,0.14165,0.0001,14.16867]
[1778122340479,34.63,81088.84,0.2,0.14165,0.0001,14.16867]
[1778122340852,34.63,81086.6,0.2,0.14142,0.0001,14.15243]
[1778122345640,34.63,81084.58,0.2,0.1412,0.0001,14.13705]
[1778122345887,34.63,81082.92,0.2,0.14102,0.0001,14.125]
[1778122346132,34.63,81082.92,0.2,0.14102,0.0001,14.125]
[1778122346233,34.63,81082.03,0.2,0.14093,0.0001,14.11866]
[1778122348036,34.63,81082.03,0.2,0.14093,0.0001,14.11866]
[1778122348910,34.63,81082.31,0.2,0.14095,0.0001,14.12]
[1778122354007,34.62,81079.66,0.2,0.14063,0.0001,14.09549]
[1778122356860,34.62,81080.2,0.2,0.14068,0.0001,14.09876]
[1778122363006,34.62,81083.23,0.2,0.14096,0.0001,14.11877]
[1778122363586,34.62,81083.23,0.2,0.14096,0.0001,14.11877]
[1778122369477,34.62,81083.1,0.2,0.14093,0.0001,14.11677]
[1778122370231,34.62,81083.96,0.2,0.14102,0.0001,14.12246]
[1778122372597,34.62,81091.64,0.2,0.1418,0.0001,14.17672]
[1778122374257,34.61,81091.91,0.2,0.14182,0.0001,14.17806]
[1778122374821,34.61,81091.91,0.2,0.14182,0.0001,14.17806]
[1778122381314,34.61,81094.89,0.2,0.1421,0.0001,14.19758]
[1778122383802,34.61,81095.44,0.2,0.14214,0.0001,14.20094]
[1778122384630,34.61,81096.39,0.2,0.14223,0.0001,14.20717]
[1778122384682,34.61,81096.39,0.2,0.14223,0.0001,14.20717]
[1778122384772,34.61,81096.39,0.2,0.14223,0.0001,14.20717]
[1778122384838,34.61,81085.06,0.2,0.14107,0.0001,14.12612]
[1778122385152,34.61,81085.06,0.2,0.14107,0.0001,14.12612]
[1778122385192,34.61,81085.06,0.2,0.14107,0.0001,14.12612]
[1778122388469,34.61,81078.47,0.2,0.14039,0.0001,14.0789]
[1778122388483,34.61,81078.47,0.2,0.14039,0.0001,14.0789]
[1778122392394,34.61,81072.41,0.2,0.13977,0.0001,14.03537]
[1778122392413,34.61,81072.41,0.2,0.13977,0.0001,14.03537]
[1778122394807,34.61,81071.95,0.2,0.13972,0.0001,14.03204]
[1778122394837,34.61,81071.95,0.2,0.13972,0.0001,14.03204]
[1778122395206,34.61,81071.62,0.2,0.13968,0.0001,14.02951]
[1778122395229,34.61,81071.62,0.2,0.13968,0.0001,14.02951]
[1778122399380,34.61,81070.76,0.2,0.13959,0.0001,14.02328]
[1778122399410,34.61,81070.76,0.2,0.13959,0.0001,14.02328]
[1778122401863,34.61,81070.51,0.2,0.13957,0.0001,14.02134]
[1778122404822,34.61,81071.59,0.2,0.13967,0.0001,14.02887]
[1778122405771,34.61,81071.24,0.2,0.13964,0.0001,14.02622]
[1778122405803,34.61,81071.24,0.2,0.13964,0.0001,14.02622]
[1778122411343,34.6,81071.23,0.2,0.13959,0.0001,14.02067]
[1778122412290,34.6,81071.23,0.2,0.13959,0.0001,14.02067]
[1778122412336,34.6,81071.23,0.2,0.13959,0.0001,14.02067]
[1778122413165,34.6,81070.08,0.2,0.13947,0.0001,14.01239]
[1778122413191,34.6,81070.08,0.2,0.13947,0.0001,14.01239]
[1778122415573,34.6,81065.15,0.2,0.13897,0.0001,13.97711]
[1778122415608,34.6,81065.15,0.2,0.13897,0.0001,13.97711]
[1778122417912,34.6,81067.58,0.2,0.13921,0.0001,13.99432]
[1778122418393,34.6,81067.78,0.2,0.13923,0.0001,13.9956]
[1778122420667,34.6,81083.98,0.2,0.14088,0.0001,14.11077]
[1778122423063,34.6,81084.83,0.2,0.14096,0.0001,14.1166]
[1778122423124,34.6,81084.28,0.2,0.1409,0.0001,14.11222]
[1778122423191,34.6,81084.28,0.2,0.1409,0.0001,14.11222]
[1778122423428,34.6,81084.28,0.2,0.1409,0.0001,14.11222]
[1778122424868,34.6,81084.28,0.2,0.1409,0.0001,14.11222]
[1778122424894,34.6,81084.28,0.2,0.1409,0.0001,14.11222]
[1778122424964,34.6,81088.73,0.2,0.14135,0.0001,14.14349]
[1778122425618,34.6,81088.73,0.2,0.14135,0.0001,14.14349]
[1778122426115,34.6,81088.73,0.2,0.14135,0.0001,14.14349]
[1778122426877,34.6,81094.65,0.2,0.14195,0.0001,14.18546]
[1778122426900,34.6,81094.65,0.2,0.14195,0.0001,14.18546]
[1778122426969,34.6,81094.27,0.2,0.14191,0.0001,14.18244]
[1778122433503,34.6,81096.72,0.2,0.14213,0.0001,14.19812]
[1778122434271,34.6,81096.72,0.2,0.14213,0.0001,14.19812]
[1778122434510,34.59,81097.78,0.2,0.14224,0.0001,14.20539]
[1778122438061,34.59,81098.87,0.2,0.14234,0.0001,14.2126]
[1778122440046,34.59,81089.06,0.2,0.14132,0.0001,14.14157]
[1778122444237,34.59,81089.46,0.2,0.14135,0.0001,14.14391]
[1778122447960,34.59,81090.73,0.2,0.14147,0.0001,14.15242]
[1778122453643,34.59,81086.58,0.2,0.14103,0.0001,14.1216]
[1778122454554,34.59,81086.58,0.2,0.14103,0.0001,14.1216]
[1778122454579,34.59,81086.58,0.2,0.14103,0.0001,14.1216]
[1778122454952,34.59,81086.58,0.2,0.14103,0.0001,14.1216]
[1778122455050,34.59,81097.07,0.2,0.1421,0.0001,14.19602]
[1778122456744,34.59,81097.07,0.2,0.1421,0.0001,14.19602]
[1778122456782,34.59,81097.07,0.2,0.1421,0.0001,14.19602]
[1778122456794,34.58,81096.56,0.2,0.14204,0.0001,14.19184]
[1778122457330,34.58,81096.56,0.2,0.14204,0.0001,14.19184]
[1778122457350,34.58,81096.56,0.2,0.14204,0.0001,14.19184]
[1778122457894,34.58,81096.56,0.2,0.14204,0.0001,14.19184]
[1778122457917,34.58,81096.56,0.2,0.14204,0.0001,14.19184]
[1778122459681,34.58,81095.92,0.2,0.14197,0.0001,14.18675]
[1778122459700,34.58,81095.92,0.2,0.14197,0.0001,14.18675]
[1778122460183,34.58,81095.92,0.2,0.14197,0.0001,14.18675]
[1778122460186,34.58,81094.33,0.2,0.1418,0.0001,14.17515]
[1778122460205,34.58,81094.33,0.2,0.1418,0.0001,14.17515]
[1778122461426,34.58,81094.16,0.2,0.14178,0.0001,14.17369]
[1778122461460,34.58,81094.16,0.2,0.14178,0.0001,14.17369]
[1778122461700,34.58,81094.62,0.2,0.14182,0.0001,14.17672]
[1778122463091,34.58,81094.62,0.2,0.14182,0.0001,14.17672]
[1778122463125,34.58,81094.62,0.2,0.14182,0.0001,14.17672]
[1778122463160,34.58,81094.16,0.2,0.14177,0.0001,14.17319]
[1778122463844,34.58,81094.16,0.2,0.14177,0.0001,14.17319]
[1778122464225,34.58,81094.35,0.2,0.14179,0.0001,14.1743]
[1778122464261,34.58,81094.35,0.2,0.14179,0.0001,14.1743]
[1778122466610,34.58,81094.35,0.2,0.14179,0.0001,14.1743]
[1778122467028,34.58,81094.35,0.2,0.14179,0.0001,14.1743]
[1778122467068,34.58,81094.14,0.2,0.14175,0.0001,14.17207]
[1778122467814,34.58,81094.14,0.2,0.14175,0.0001,14.17207]
[1778122467828,34.58,81094.14,0.2,0.14175,0.0001,14.17207]
[1778122467874,34.58,81092.82,0.2,0.14161,0.0001,14.1624]
[1778122468427,34.58,81092.82,0.2,0.14161,0.0001,14.1624]
[1778122468454,34.58,81092.82,0.2,0.14161,0.0001,14.1624]
[1778122468748,34.58,81092.82,0.2,0.14161,0.0001,14.16216]
[1778122469771,34.58,81092.82,0.2,0.14161,0.0001,14.16216]
[1778122472690,34.58,81091.77,0.2,0.14145,0.0001,14.14913]
[1778122475810,34.58,81091.21,0.2,0.14139,0.0001,14.14446]
[1778122476608,34.58,81091.09,0.2,0.14137,0.0001,14.14339]
[1778122476682,34.58,81091.09,0.2,0.14137,0.0001,14.14339]
[1778122476809,34.58,81091.09,0.2,0.14137,0.0001,14.14339]
[1778122477083,34.57,81086.14,0.2,0.14086,0.0001,14.10786]
[1778122478621,34.57,81076.67,0.2,0.13989,0.0001,14.04016]
[1778122478818,34.57,81076.67,0.2,0.13989,0.0001,14.04008]
[1778122487883,34.57,81074.41,0.2,0.13965,0.0001,14.02323]
[1778122492917,34.57,81072.96,0.2,0.13949,0.0001,14.01249]
[1778122497952,34.57,81072.88,0.2,0.13948,0.0001,14.01151]
[1778122502989,34.57,81075.46,0.2,0.13974,0.0001,14.02947]
[1778122508022,34.57,81078.95,0.2,0.14009,0.0001,14.05389]
[1778122513057,34.57,81081.21,0.2,0.14031,0.0001,14.06955]
[1778122518092,34.57,81082.93,0.2,0.14048,0.0001,14.08137]
[1778122522649,34.57,81088.07,0.2,0.141,0.0001,14.1176]
[1778122522672,34.57,81088.07,0.2,0.141,0.0001,14.1176]
[1778122525141,34.57,81077.18,0.2,0.13988,0.0001,14.03972]
[1778122530682,34.57,81079.05,0.2,0.14007,0.0001,14.05296]
[1778122540496,34.57,81080.4,0.2,0.14017,0.0001,14.05764]
[1778122547634,34.57,81085.72,0.2,0.14071,0.0001,14.09535]
[1778122553346,34.56,81087.07,0.2,0.14084,0.0001,14.10462]
[1778122558381,34.56,81087.44,0.2,0.14088,0.0001,14.10702]
[1778122559883,34.56,81087.44,0.2,0.14088,0.0001,14.10702]
[1778122559968,34.56,81087.44,0.2,0.14088,0.0001,14.10702]
[1778122559975,34.56,81087.91,0.2,0.14092,0.0001,14.11028]
[1778122560511,34.56,81087.91,0.2,0.14092,0.0001,14.11028]
[1778122561005,34.56,81086.1,0.2,0.14074,0.0001,14.09732]
[1778122567444,34.56,81081.41,0.2,0.14026,0.0001,14.06383]
[1778122572475,34.56,81079.85,0.2,0.1401,0.0001,14.05265]
[1778122577514,34.56,81078.13,0.2,0.13992,0.0001,14.04028]
[1778122579120,34.56,81078.13,0.2,0.13992,0.0001,14.04028]
[1778122579162,34.56,81078.13,0.2,0.13992,0.0001,14.04028]
[1778122579198,34.56,81082.2,0.2,0.14034,0.0001,14.06922]
[1778122585025,34.56,81083.95,0.2,0.14051,0.0001,14.08133]
[1778122585123,34.56,81083.95,0.2,0.14051,0.0001,14.08133]
[1778122585775,34.56,81083.03,0.2,0.14041,0.0001,14.07454]
[1778122585865,34.56,81092.61,0.2,0.14139,0.0001,14.14279]
[1778122586978,34.56,81092.61,0.2,0.14139,0.0001,14.14279]
[1778122587031,34.56,81098.17,0.2,0.14196,0.0001,14.18228]
[1778122588161,34.56,81098.17,0.2,0.14196,0.0001,14.18228]
[1778122588193,34.56,81098.14,0.2,0.14195,0.0001,14.18182]
[1778122590054,34.56,81098.14,0.2,0.14195,0.0001,14.18182]
[1778122593679,34.56,81099.06,0.2,0.14199,0.0001,14.18253]
[1778122594127,34.56,81099.06,0.2,0.14199,0.0001,14.18253]
[1778122595396,34.56,81100.29,0.2,0.14211,0.0001,14.19084]
[1778122595434,34.56,81100.29,0.2,0.14211,0.0001,14.19084]
[1778122595640,34.56,81101.6,0.2,0.14225,0.0001,14.19994]
[1778122597235,34.56,81101.6,0.2,0.14225,0.0001,14.19994]
[1778122599206,34.56,81101.23,0.2,0.1422,0.0001,14.1968]
[1778122601558,34.56,81107.19,0.2,0.14281,0.0001,14.23893]
[1778122602585,34.56,81107.19,0.2,0.14281,0.0001,14.23893]
[1778122603103,34.56,81107.19,0.2,0.14281,0.0001,14.23893]
[1778122606717,34.55,81120.31,0.2,0.14417,0.0001,14.3325]
[1778122611752,34.55,81129.14,0.2,0.14508,0.0001,14.39501]
[1778122616787,34.55,81131.81,0.2,0.14534,0.0001,14.41314]
[1778122617661,34.55,81131.81,0.2,0.14534,0.0001,14.41314]
[1778122622829,34.55,81136.57,0.2,0.14582,0.0001,14.44574]
[1778122627864,34.55,81135.27,0.2,0.14566,0.0001,14.43505]
[1778122632529,34.54,81132.64,0.2,0.14537,0.0001,14.41487]
[1778122632542,34.54,81132.64,0.2,0.14537,0.0001,14.41487]
[1778122634317,34.54,81132.69,0.2,0.14537,0.0001,14.41498]
[1778122634961,34.54,81133.04,0.2,0.1454,0.0001,14.41723]
[1778122635867,34.54,81140.92,0.2,0.14623,0.00011,14.4737]
[1778122636288,34.54,81141.99,0.2,0.14634,0.00011,14.48131]
[1778122636388,34.54,81141.99,0.2,0.14634,0.00011,14.48131]
[1778122636402,34.54,81141.99,0.2,0.14634,0.00011,14.48131]
[1778122638110,34.54,81144.5,0.2,0.1466,0.00011,14.49923]
[1778122638123,34.54,81144.5,0.2,0.1466,0.00011,14.49923]
[1778122638211,34.54,81144.33,0.2,0.14658,0.00011,14.49792]
[1778122644026,34.54,81144.79,0.2,0.14663,0.00011,14.5009]
[1778122647025,34.54,81144.79,0.2,0.14662,0.00011,14.50059]
[1778122647134,34.54,81144.79,0.2,0.14662,0.00011,14.50059]
[1778122649237,34.54,81149.47,0.2,0.14711,0.00011,14.53394]
[1778122649302,34.54,81153.5,0.2,0.14754,0.00011,14.5627]
[1778122651128,34.54,81153.86,0.2,0.14757,0.00011,14.56513]
[1778122651220,34.54,81153.97,0.2,0.14754,0.00011,14.56092]
[1778122652397,34.54,81153.97,0.2,0.14754,0.00011,14.56092]
[1778122652931,34.54,81153.97,0.2,0.14754,0.00011,14.56092]
[1778122655840,34.54,81154.74,0.2,0.14762,0.00011,14.56591]
[1778122655959,34.54,81154.74,0.2,0.14762,0.00011,14.56591]
[1778122658971,34.54,81154.59,0.2,0.1476,0.00011,14.56458]
[1778122661895,34.54,81155.07,0.2,0.14764,0.00011,14.56755]
[1778122662318,34.54,81155.07,0.2,0.14764,0.00011,14.56755]
[1778122665141,34.54,81151.83,0.2,0.14729,0.00011,14.54403]
[1778122668210,34.53,81147.06,0.2,0.14679,0.00011,14.5097]
[1778122672497,34.53,81145.47,0.2,0.14662,0.00011,14.49813]
[1778122672526,34.53,81145.47,0.2,0.14662,0.00011,14.49813]
[1778122679713,34.53,81139.72,0.2,0.14601,0.00011,14.45699]
[1778122681911,34.53,81139.72,0.2,0.14601,0.00011,14.45702]
[1778122681940,34.53,81139.72,0.2,0.14601,0.00011,14.45702]
[1778122685899,34.53,81139.62,0.2,0.14601,0.00011,14.45644]
[1778122685931,34.53,81139.62,0.2,0.14601,0.00011,14.45644]
[1778122687183,34.53,81139.61,0.2,0.146,0.00011,14.45639]
[1778122687206,34.53,81139.61,0.2,0.146,0.00011,14.45639]
[1778122692314,34.54,81136.85,0.2,0.14572,0.0001,14.43686]
[1778122697348,34.54,81143.74,0.2,0.14644,0.00011,14.48628]
[1778122702383,34.54,81147.75,0.2,0.14686,0.00011,14.51483]
[1778122707418,34.53,81148.67,0.2,0.14696,0.00011,14.5211]
[1778122712454,34.53,81150.82,0.2,0.14714,0.00011,14.53123]
[1778122714443,34.53,81150.82,0.2,0.14714,0.00011,14.53123]
[1778122714459,34.53,81150.91,0.2,0.14715,0.00011,14.5318]
[1778122716682,34.53,81140.45,0.2,0.14604,0.00011,14.45666]
[1778122716722,34.53,81140.45,0.2,0.14604,0.00011,14.45666]
[1778122720109,34.53,81139.59,0.2,0.14595,0.00011,14.45051]
[1778122720144,34.53,81139.59,0.2,0.14595,0.00011,14.45051]
[1778122721858,34.53,81138.34,0.2,0.14582,0.0001,14.44156]
[1778122721877,34.53,81138.34,0.2,0.14582,0.0001,14.44156]
[1778122722773,34.53,81136.04,0.2,0.14557,0.0001,14.4247]
[1778122722802,34.53,81136.04,0.2,0.14557,0.0001,14.4247]
[1778122723219,34.53,81136.04,0.2,0.14557,0.0001,14.4247]
[1778122723251,34.53,81136.04,0.2,0.14557,0.0001,14.4247]
[1778122725128,34.53,81134.9,0.2,0.14545,0.0001,14.41602]
[1778122726217,34.53,81134.9,0.2,0.14544,0.0001,14.41577]
[1778122726250,34.53,81134.9,0.2,0.14544,0.0001,14.41577]
[1778122731276,34.53,81127.42,0.2,0.14465,0.0001,14.36138]
[1778122736622,34.53,81125.16,0.2,0.1444,0.0001,14.34418]
[1778122742161,34.53,81123.32,0.2,0.14419,0.0001,14.33025]
[1778122747699,34.52,81123.41,0.2,0.14419,0.0001,14.33035]
[1778122752734,34.52,81125.1,0.2,0.14436,0.0001,14.34188]
[1778122757769,34.52,81127.99,0.2,0.14465,0.0001,14.36202]
[1778122762804,34.52,81129.58,0.2,0.14481,0.0001,14.37279]
[1778122767844,34.52,81129.49,0.2,0.14479,0.0001,14.37149]
[1778122772383,34.52,81118.21,0.2,0.14357,0.0001,14.28503]
[1778122777680,34.52,81119.0,0.2,0.14363,0.0001,14.28975]
[1778122779491,34.51,81107.1,0.2,0.14239,0.0001,14.20399]
[1778122785108,34.51,81113.13,0.2,0.14301,0.0001,14.24646]
[1778122791005,34.51,81122.69,0.2,0.144,0.0001,14.31471]
[1778122793232,34.51,81123.55,0.2,0.14408,0.0001,14.32073]
[1778122793316,34.51,81123.13,0.2,0.14404,0.0001,14.31764]
[1778122794751,34.51,81123.13,0.2,0.14404,0.0001,14.31757]
[1778122795036,34.51,81123.59,0.2,0.14408,0.0001,14.32078]
[1778122800071,34.51,81123.38,0.2,0.14406,0.0001,14.31891]
[1778122802194,34.51,81116.81,0.2,0.14337,0.0001,14.2718]
[1778122802233,34.51,81116.81,0.2,0.14337,0.0001,14.2718]
[1778122802295,34.51,81094.83,0.2,0.1411,0.0001,14.11454]
[1778122804012,34.51,81094.83,0.2,0.1411,0.0001,14.11448]
[1778122804044,34.51,81094.83,0.2,0.1411,0.0001,14.11448]
[1778122804411,34.51,81091.28,0.2,0.14073,0.0001,14.08905]
[1778122804732,34.51,81091.28,0.2,0.14073,0.0001,14.08905]
[1778122804759,34.51,81091.28,0.2,0.14073,0.0001,14.08905]
[1778122805366,34.51,81090.69,0.2,0.14068,0.0001,14.08502]
[1778122810527,34.51,81090.22,0.2,0.14063,0.0001,14.08156]
[1778122816193,34.51,81092.75,0.2,0.14088,0.0001,14.09918]
[1778122817910,34.51,81092.27,0.2,0.14083,0.0001,14.0956]
[1778122817927,34.51,81092.27,0.2,0.14083,0.0001,14.0956]
[1778122817999,34.51,81092.02,0.2,0.1408,0.0001,14.09382]
[1778122818683,34.51,81092.02,0.2,0.1408,0.0001,14.09382]
[1778122818695,34.51,81092.02,0.2,0.1408,0.0001,14.09382]
[1778122818707,34.51,81092.02,0.2,0.1408,0.0001,14.09375]
[1778122819706,34.51,81092.02,0.2,0.1408,0.0001,14.09375]
[1778122819730,34.51,81092.02,0.2,0.1408,0.0001,14.09375]
[1778122819771,34.51,81092.02,0.2,0.1408,0.0001,14.09367]
[1778122824554,34.51,81103.86,0.2,0.14202,0.0001,14.17812]
[1778122830294,34.51,81108.55,0.2,0.1425,0.0001,14.2117]
[1778122835330,34.51,81103.55,0.2,0.14195,0.0001,14.17137]
[1778122840498,34.51,81102.98,0.2,0.14189,0.0001,14.16696]
[1778122846271,34.51,81102.36,0.2,0.14182,0.0001,14.16213]
[1778122851442,34.51,81103.05,0.2,0.1419,0.0001,14.16772]
[1778122856478,34.51,81098.41,0.2,0.14143,0.0001,14.13521]
[1778122858523,34.51,81097.67,0.2,0.14135,0.0001,14.12985]
[1778122862743,34.51,81096.1,0.2,0.14118,0.0001,14.11826]
[1778122862763,34.51,81096.1,0.2,0.14118,0.0001,14.11826]
[1778122862771,34.51,81096.1,0.2,0.14118,0.0001,14.11826]
[1778122864964,34.51,81089.58,0.2,0.14051,0.0001,14.07151]
[1778122865717,34.51,81087.15,0.2,0.14026,0.0001,14.05414]
[1778122870525,34.51,81090.77,0.2,0.14063,0.0001,14.07992]
[1778122870546,34.51,81090.77,0.2,0.14063,0.0001,14.07992]
[1778122870577,34.51,81087.18,0.2,0.14026,0.0001,14.05423]
[1778122872562,34.51,81085.33,0.2,0.14008,0.0001,14.04101]
[1778122872584,34.51,81085.33,0.2,0.14008,0.0001,14.04101]
[1778122872590,34.51,81084.88,0.2,0.14003,0.0001,14.03781]
[1778122873326,34.51,81084.88,0.2,0.14003,0.0001,14.03781]
[1778122873599,34.51,81084.9,0.2,0.14003,0.0001,14.03796]
[1778122878293,34.51,81079.19,0.2,0.13945,0.0001,13.9973]
[1778122883881,34.51,81072.47,0.2,0.13877,0.0001,13.9496]
[1778122888074,34.51,81073.29,0.2,0.13886,0.0001,13.95563]
[1778122888172,34.51,81074.96,0.2,0.13903,0.0001,13.96762]
[1778122893228,34.51,81073.34,0.2,0.13882,0.0001,13.95133]
[1778122899103,34.51,81071.06,0.2,0.13859,0.0001,13.93518]
[1778122900813,34.51,81070.54,0.2,0.13854,0.0001,13.9315]
[1778122903709,34.51,81067.88,0.2,0.13827,0.0001,13.91269]
[1778122908842,34.51,81073.52,0.2,0.13885,0.0001,13.95301]
[1778122912135,34.51,81073.02,0.2,0.1388,0.0001,13.94938]
[1778122915737,34.51,81072.14,0.2,0.13871,0.0001,13.94298]
[1778122916565,34.51,81072.14,0.2,0.13871,0.0001,13.94298]
[1778122918958,34.51,81065.35,0.2,0.13802,0.0001,13.89448]
[1778122919023,34.51,81065.35,0.2,0.13802,0.0001,13.89448]
[1778122919612,34.51,81064.29,0.2,0.13791,0.0001,13.88694]
[1778122921046,34.51,81064.29,0.2,0.13791,0.0001,13.88697]
[1778122921627,34.51,81064.29,0.2,0.13791,0.0001,13.88697]
[1778122921084,34.51,81064.42,0.2,0.13792,0.0001,13.8879]
[1778122922656,34.51,81064.42,0.2,0.13792,0.0001,13.88795]
[1778122924304,34.51,81064.42,0.2,0.13792,0.0001,13.88798]
[1778122924308,34.51,81064.42,0.2,0.13792,0.0001,13.88798]
[1778122924309,34.51,81064.42,0.2,0.13792,0.0001,13.88801]
[1778122929595,34.51,81061.36,0.2,0.13762,0.0001,13.86636]
[1778122932572,34.51,81062.24,0.2,0.13771,0.0001,13.87282]
[1778122932673,34.51,81063.63,0.2,0.13785,0.0001,13.88285]
[1778122932745,34.51,81063.63,0.2,0.13785,0.0001,13.88285]
[1778122933180,34.51,81063.63,0.2,0.13785,0.0001,13.88285]
[1778122938859,34.51,81065.99,0.2,0.13809,0.0001,13.89994]
[1778122944088,34.51,81065.39,0.2,0.13804,0.0001,13.89589]
[1778122951065,34.51,81066.73,0.2,0.13817,0.0001,13.90564]
[1778122956176,34.51,81066.62,0.2,0.13813,0.0001,13.90039]
[1778122961211,34.51,81067.78,0.2,0.13825,0.0001,13.90895]
[1778122966249,34.52,81068.8,0.2,0.13836,0.0001,13.91653]
[1778122968339,34.52,81069.11,0.2,0.13839,0.0001,13.91879]
[1778122969946,34.52,81072.86,0.2,0.13877,0.0001,13.9453]
[1778122969993,34.52,81072.86,0.2,0.13877,0.0001,13.9453]
[1778122970096,34.52,81072.86,0.2,0.13877,0.0001,13.9453]
[1778122970103,34.52,81072.86,0.2,0.13877,0.0001,13.9453]
[1778122970155,34.52,81072.86,0.2,0.13877,0.0001,13.9453]
[1778122970537,34.51,81062.79,0.2,0.13774,0.0001,13.87303]
[1778122973708,34.51,81057.35,0.2,0.13718,0.0001,13.83348]
[1778122974302,34.51,81057.56,0.2,0.13719,0.0001,13.83427]
[1778122980344,34.51,81055.2,0.2,0.13692,0.0001,13.81546]
[1778122985379,34.5,81056.18,0.2,0.137,0.0001,13.82088]
[1778122990415,34.5,81056.18,0.2,0.13698,0.0001,13.81929]
[1778122995449,34.5,81056.9,0.2,0.13703,0.0001,13.82282]
[1778123000101,34.5,81056.55,0.2,0.13698,0.0001,13.81937]
[1778123005127,34.49,81060.43,0.2,0.13734,0.0001,13.84497]
[1778123010140,34.49,81059.74,0.2,0.13724,0.0001,13.83826]
[1778123015182,34.48,81063.16,0.2,0.13752,0.0001,13.85595]
[1778123016776,34.48,81053.14,0.2,0.1365,0.0001,13.78379]
[1778123021785,34.48,81064.04,0.2,0.13758,0.0001,13.86005]
[1778123026790,34.48,81064.08,0.2,0.13756,0.0001,13.85849]
[1778123030221,34.47,81064.21,0.2,0.13755,0.0001,13.8583]
[1778123030257,34.47,81064.21,0.2,0.13755,0.0001,13.8583]
[1778123030260,34.47,81064.21,0.2,0.13755,0.0001,13.8583]
[1778123030283,34.47,81064.21,0.2,0.13755,0.0001,13.8583]
[1778123030694,34.47,81064.0,0.2,0.13753,0.0001,13.85643]
[1778123031319,34.47,81064.0,0.2,0.13753,0.0001,13.85643]
[1778123032269,34.47,81064.5,0.2,0.13757,0.0001,13.85962]
[1778123032708,34.47,81065.34,0.2,0.13765,0.0001,13.86523]
[1778123034249,34.47,81067.32,0.2,0.13785,0.0001,13.87896]
[1778123034264,34.47,81067.32,0.2,0.13785,0.0001,13.87896]
[1778123034722,34.47,81069.14,0.2,0.13803,0.0001,13.89154]
[1778123034800,34.47,81069.14,0.2,0.13803,0.0001,13.89154]
[1778123035481,34.47,81069.14,0.2,0.13803,0.0001,13.89154]
[1778123038345,34.47,81072.17,0.2,0.13832,0.0001,13.91186]
[1778123038367,34.47,81072.17,0.2,0.13832,0.0001,13.91186]
[1778123038373,34.47,81072.17,0.2,0.13832,0.0001,13.91186]
[1778123043787,34.46,81072.79,0.2,0.13835,0.0001,13.9147]
[1778123050066,34.46,81071.76,0.2,0.13824,0.0001,13.90647]
[1778123053450,34.46,81071.48,0.2,0.1382,0.0001,13.90382]
[1778123053473,34.46,81071.0,0.2,0.13814,0.0001,13.89975]
[1778123053822,34.46,81071.0,0.2,0.13814,0.0001,13.89975]
[1778123053873,34.46,81071.0,0.2,0.13814,0.0001,13.89975]
[1778123054681,34.46,81071.0,0.2,0.13814,0.0001,13.89975]
[1778123054783,34.46,81070.92,0.2,0.13813,0.0001,13.89896]
[1778123057258,34.46,81069.4,0.2,0.13797,0.0001,13.8879]
[1778123057292,34.46,81068.44,0.2,0.13787,0.0001,13.88085]
[1778123062918,34.46,81070.5,0.2,0.13807,0.0001,13.89442]
[1778123067953,34.45,81071.48,0.2,0.13815,0.0001,13.90042]
[1778123073086,34.45,81071.79,0.2,0.13813,0.0001,13.89682]
[1778123073110,34.45,81071.79,0.2,0.13813,0.0001,13.89682]
[1778123074278,34.45,81071.41,0.2,0.13809,0.0001,13.8941]
[1778123080038,34.45,81069.96,0.2,0.13793,0.0001,13.88254]
[1778123085545,34.45,81071.1,0.2,0.13803,0.0001,13.88983]
[1778123087056,34.45,81070.6,0.2,0.13798,0.0001,13.88609]
[1778123087082,34.45,81070.6,0.2,0.13798,0.0001,13.88609]
[1778123087419,34.45,81056.42,0.2,0.13653,0.0001,13.78415]
[1778123088943,34.44,81051.67,0.2,0.13605,0.0001,13.75002]
[1778123088973,34.44,81051.67,0.2,0.13605,0.0001,13.75002]
[1778123089105,34.44,81051.67,0.2,0.13605,0.0001,13.75002]
[1778123090968,34.44,81058.34,0.2,0.13672,0.0001,13.79737]
[1778123091807,34.44,81058.29,0.2,0.1367,0.0001,13.79644]
[1778123092990,34.44,81056.71,0.2,0.13654,0.0001,13.78489]
[1778123093006,34.44,81056.71,0.2,0.13654,0.0001,13.78489]
[1778123093133,34.44,81056.71,0.2,0.13654,0.0001,13.78489]
[1778123095012,34.44,81057.41,0.2,0.1366,0.0001,13.78931]
[1778123095791,34.44,81057.13,0.2,0.13657,0.0001,13.78699]
[1778123097043,34.44,81057.1,0.2,0.13656,0.0001,13.78647]
[1778123097051,34.44,81057.1,0.2,0.13656,0.0001,13.78647]
[1778123102066,34.44,81059.03,0.2,0.13673,0.0001,13.79869]
[1778123103116,34.44,81058.96,0.2,0.13672,0.0001,13.79786]
[1778123103126,34.44,81058.96,0.2,0.13672,0.0001,13.79786]
[1778123103214,34.44,81053.94,0.2,0.13622,0.0001,13.76205]
[1778123105133,34.44,81053.59,0.2,0.13617,0.0001,13.75895]
[1778123105767,34.43,81055.0,0.2,0.13631,0.0001,13.76873]
[1778123110772,34.43,81055.37,0.2,0.13633,0.0001,13.77023]
[1778123115250,34.43,81054.51,0.2,0.13622,0.0001,13.76271]
[1778123115252,34.43,81054.51,0.2,0.13622,0.0001,13.76271]
[1778123115259,34.43,81054.51,0.2,0.13622,0.0001,13.76271]
[1778123115296,34.43,81054.43,0.2,0.13622,0.0001,13.76214]
[1778123117276,34.43,81054.45,0.2,0.13621,0.0001,13.76201]
[1778123117802,34.43,81054.01,0.2,0.13616,0.0001,13.75834]
[1778123122828,34.43,81054.31,0.2,0.13618,0.0001,13.75944]
[1778123127835,34.42,81054.59,0.2,0.13619,0.0001,13.76015]
[1778123132849,34.42,81053.46,0.2,0.13602,0.0001,13.74602]
[1778123133468,34.42,81053.46,0.2,0.13601,0.0001,13.74578]
[1778123133483,34.42,81053.46,0.2,0.13601,0.0001,13.74578]
[1778123133632,34.42,81053.52,0.2,0.13602,0.0001,13.74597]
[1778123134765,34.42,81053.52,0.2,0.13602,0.0001,13.74597]
[1778123134789,34.42,81053.52,0.2,0.13602,0.0001,13.74597]
[1778123134815,34.42,81053.52,0.2,0.13602,0.0001,13.74597]
[1778123134813,34.42,81054.19,0.2,0.13608,0.0001,13.75052]
[1778123135125,34.42,81054.19,0.2,0.13608,0.0001,13.75052]
[1778123135500,34.42,81054.19,0.2,0.13608,0.0001,13.75052]
[1778123135542,34.42,81054.19,0.2,0.13608,0.0001,13.75052]
[1778123135701,34.42,81044.84,0.2,0.13514,0.0001,13.68361]
[1778123137515,34.42,81044.84,0.2,0.13514,0.0001,13.68347]
[1778123137806,34.42,81051.86,0.2,0.13584,0.0001,13.73339]
[1778123139540,34.42,81052.68,0.2,0.13592,0.0001,13.73906]
[1778123139546,34.42,81052.68,0.2,0.13592,0.0001,13.73906]
[1778123139605,34.42,81053.92,0.2,0.13604,0.0001,13.74773]
[1778123141564,34.42,81053.92,0.2,0.13604,0.0001,13.74755]
[1778123141786,34.42,81054.81,0.2,0.13612,0.0001,13.75372]
[1778123145612,34.42,81056.03,0.2,0.13624,0.0001,13.76192]
[1778123145621,34.42,81056.03,0.2,0.13624,0.0001,13.76192]
[1778123145713,34.42,81056.65,0.2,0.1363,0.0001,13.76619]
[1778123147639,34.41,81056.65,0.2,0.1363,0.0001,13.76602]
[1778123147816,34.41,81058.65,0.2,0.1365,0.0001,13.78014]
[1778123148644,34.41,81058.65,0.2,0.1365,0.0001,13.78014]
[1778123148876,34.41,81058.65,0.2,0.1365,0.0001,13.78014]
[1778123148882,34.41,81058.65,0.2,0.1365,0.0001,13.78014]
[1778123148884,34.41,81058.65,0.2,0.1365,0.0001,13.78014]
[1778123148895,34.41,81058.67,0.2,0.1365,0.0001,13.78012]
[1778123148913,34.41,81058.67,0.2,0.1365,0.0001,13.78012]
[1778123149673,34.41,81058.67,0.2,0.1365,0.0001,13.78012]
[1778123149879,34.41,81058.67,0.2,0.1365,0.0001,13.78012]
[1778123149851,34.41,81051.46,0.2,0.13577,0.0001,13.72851]
[1778123150827,34.41,81050.81,0.2,0.1357,0.0001,13.72379]
[1778123156575,34.41,81053.75,0.2,0.13599,0.0001,13.74432]
[1778123161608,34.41,81059.99,0.2,0.13661,0.0001,13.78846]
[1778123168659,34.41,81066.65,0.2,0.13728,0.0001,13.8351]
[1778123169186,34.41,81066.65,0.2,0.13728,0.0001,13.8351]
[1778123169665,34.41,81066.84,0.2,0.13729,0.0001,13.83632]
[1778123174257,34.41,81067.1,0.2,0.13731,0.0001,13.83777]
[1778123176352,34.41,81068.06,0.2,0.1374,0.0001,13.84423]
[1778123176715,34.41,81061.97,0.2,0.13679,0.0001,13.80065]
[1778123181289,34.41,81064.16,0.2,0.137,0.0001,13.81597]
[1778123181750,34.41,81065.31,0.2,0.13712,0.0001,13.82409]
[1778123184885,34.41,81065.36,0.2,0.13712,0.0001,13.82435]
[1778123184986,34.41,81066.19,0.2,0.1372,0.0001,13.83009]
[1778123186168,34.41,81066.19,0.2,0.1372,0.0001,13.83009]
[1778123186172,34.41,81066.75,0.2,0.13726,0.0001,13.834]
[1778123191033,34.41,81067.5,0.2,0.13733,0.0001,13.83897]
[1778123196856,34.4,81068.46,0.2,0.13738,0.0001,13.84029]
[1778123198306,34.4,81068.7,0.2,0.1374,0.0001,13.84192]
[1778123198869,34.4,81074.43,0.2,0.13798,0.0001,13.88278]
[1778123203905,34.4,81073.33,0.2,0.13786,0.0001,13.87408]
[1778123208939,34.4,81071.4,0.2,0.13765,0.0001,13.85934]
[1778123213974,34.4,81066.21,0.2,0.13711,0.0001,13.82121]
[1778123214938,34.4,81066.21,0.2,0.13711,0.0001,13.82121]
[1778123214978,34.4,81066.3,0.2,0.13711,0.0001,13.82166]
[1778123223234,34.4,81066.56,0.2,0.13713,0.0001,13.82273]
[1778123229079,34.39,81064.92,0.2,0.13693,0.0001,13.80871]
[1778123234117,34.39,81059.64,0.2,0.13638,0.0001,13.77]
[1778123240160,34.39,81061.43,0.2,0.13654,0.0001,13.78164]
[1778123245704,34.38,81065.04,0.2,0.13689,0.0001,13.80628]
[1778123251237,34.38,81066.5,0.2,0.13699,0.0001,13.81088]
[1778123256272,34.38,81067.43,0.2,0.13707,0.0001,13.81655]
[1778123261306,34.38,81068.3,0.2,0.13714,0.0001,13.82178]
[1778123266341,34.38,81070.03,0.2,0.1373,0.0001,13.83306]
[1778123271377,34.37,81068.26,0.2,0.1371,0.0001,13.8192]
[1778123276148,34.37,81067.88,0.2,0.13705,0.0001,13.81528]
[1778123276412,34.37,81067.47,0.2,0.13701,0.0001,13.81234]
[1778123277652,34.37,81067.47,0.2,0.13701,0.0001,13.81234]
[1778123281784,34.37,81072.51,0.2,0.1375,0.0001,13.84722]
[1778123281818,34.37,81072.51,0.2,0.1375,0.0001,13.84722]
[1778123281959,34.37,81072.51,0.2,0.1375,0.0001,13.84722]
[1778123281988,34.37,81073.22,0.2,0.13756,0.0001,13.85168]
[1778123282545,34.37,81073.22,0.2,0.13756,0.0001,13.85168]
[1778123283404,34.37,81077.53,0.2,0.138,0.0001,13.8822]
[1778123283429,34.37,81077.53,0.2,0.138,0.0001,13.8822]
[1778123285425,34.37,81080.35,0.2,0.13827,0.0001,13.90166]
[1778123285447,34.37,81080.35,0.2,0.13827,0.0001,13.90166]
[1778123290469,34.36,81079.3,0.2,0.13814,0.0001,13.89224]
[1778123291505,34.36,81079.3,0.2,0.13814,0.0001,13.89224]
[1778123291533,34.36,81079.3,0.2,0.13814,0.0001,13.89224]
[1778123291698,34.36,81079.3,0.2,0.13814,0.0001,13.89224]
[1778123291719,34.36,81079.3,0.2,0.13814,0.0001,13.89224]
[1778123292818,34.36,81079.35,0.2,0.13813,0.0001,13.89186]
[1778123292837,34.36,81079.35,0.2,0.13813,0.0001,13.89186]
[1778123293529,34.36,81080.09,0.2,0.1382,0.0001,13.89683]
[1778123293565,34.36,81080.09,0.2,0.1382,0.0001,13.89683]
[1778123293575,34.36,81083.09,0.2,0.1385,0.0001,13.91798]
[1778123294835,34.36,81083.09,0.2,0.1385,0.0001,13.91798]
[1778123295555,34.36,81083.23,0.2,0.13851,0.0001,13.91862]
[1778123296055,34.36,81081.86,0.2,0.13837,0.0001,13.90844]
[1778123297588,34.36,81082.89,0.2,0.13847,0.0001,13.91547]
[1778123297624,34.36,81083.42,0.2,0.13852,0.0001,13.91916]
[1778123298638,34.36,81083.42,0.2,0.13852,0.0001,13.91916]
[1778123298974,34.36,81081.82,0.2,0.13836,0.0001,13.90759]
[1778123304000,34.36,81082.25,0.2,0.13839,0.0001,13.91023]
[1778123304442,34.36,81082.25,0.2,0.13839,0.0001,13.91012]
[1778123304859,34.36,81082.25,0.2,0.13839,0.0001,13.91012]
[1778123304919,34.36,81082.25,0.2,0.13839,0.0001,13.91012]
[1778123304966,34.36,81087.83,0.2,0.13896,0.0001,13.94999]
[1778123305492,34.36,81087.83,0.2,0.13896,0.0001,13.94999]
[1778123305695,34.36,81087.83,0.2,0.13896,0.0001,13.94999]
[1778123305768,34.35,81091.07,0.2,0.13929,0.0001,13.97304]
[1778123309313,34.35,81097.36,0.2,0.13993,0.0001,14.01745]
[1778123309772,34.35,81097.36,0.2,0.13993,0.0001,14.01745]
[1778123310801,34.35,81097.63,0.2,0.13995,0.0001,14.01913]
[1778123316173,34.35,81106.53,0.2,0.1408,0.0001,14.07626]
[1778123321732,34.35,81104.42,0.2,0.14056,0.0001,14.05924]
[1778123322189,34.35,81104.42,0.2,0.14056,0.0001,14.05924]
[1778123322271,34.35,81104.42,0.2,0.14056,0.0001,14.05924]
[1778123324952,34.34,81106.76,0.2,0.14079,0.0001,14.07566]
[1778123329691,34.34,81109.49,0.2,0.14107,0.0001,14.09482]
[1778123329870,34.34,81109.49,0.2,0.14107,0.0001,14.09482]
[1778123334820,34.34,81098.69,0.2,0.13995,0.0001,14.01711]
[1778123339855,34.34,81099.04,0.2,0.13999,0.0001,14.0197]
[1778123346120,34.34,81095.78,0.2,0.13965,0.0001,13.99646]
[1778123346263,34.34,81095.78,0.2,0.13965,0.0001,13.99646]
[1778123347069,34.34,81095.2,0.2,0.1396,0.0001,13.99244]
[1778123350307,34.34,81094.1,0.2,0.13949,0.0001,13.9847]
[1778123352334,34.34,81093.72,0.2,0.13945,0.0001,13.98208]
[1778123352348,34.34,81093.72,0.2,0.13945,0.0001,13.98208]
[1778123353953,34.34,81093.72,0.2,0.13945,0.0001,13.98219]
[1778123354351,34.34,81093.72,0.2,0.13945,0.0001,13.98219]
[1778123355051,34.34,81092.7,0.2,0.13935,0.0001,13.97494]
[1778123356009,34.34,81092.7,0.2,0.13935,0.0001,13.97494]
[1778123356025,34.34,81092.7,0.2,0.13935,0.0001,13.97494]
[1778123356032,34.34,81092.7,0.2,0.13935,0.0001,13.97494]
[1778123356082,34.34,81092.7,0.2,0.13935,0.0001,13.97494]
[1778123356020,34.35,81092.35,0.2,0.13931,0.0001,13.97249]
[1778123356255,34.35,81092.35,0.2,0.13931,0.0001,13.97249]
[1778123356379,34.35,81092.35,0.2,0.13931,0.0001,13.97249]
[1778123356381,34.35,81092.35,0.2,0.13931,0.0001,13.97249]
[1778123357653,34.35,81083.02,0.2,0.13836,0.0001,13.90569]
[1778123357659,34.35,81083.02,0.2,0.13836,0.0001,13.90569]
[1778123357982,34.34,81083.02,0.2,0.13836,0.0001,13.90557]
[1778123358251,34.34,81083.02,0.2,0.13836,0.0001,13.90557]
[1778123358328,34.34,81083.02,0.2,0.13836,0.0001,13.90557]
[1778123358418,34.34,81083.02,0.2,0.13836,0.0001,13.90557]
[1778123358884,34.34,81083.02,0.2,0.13836,0.0001,13.90557]
[1778123358932,34.34,81081.97,0.2,0.13825,0.0001,13.89794]
[1778123360437,34.34,81081.97,0.2,0.13825,0.0001,13.89783]
[1778123360467,34.34,81081.97,0.2,0.13825,0.0001,13.89783]
[1778123361003,34.34,81081.18,0.2,0.13816,0.0001,13.89207]
[1778123362469,34.34,81079.82,0.2,0.13802,0.0001,13.88223]
[1778123363112,34.34,81079.96,0.2,0.13804,0.0001,13.88315]
[1778123364487,34.34,81081.41,0.2,0.13818,0.0001,13.89344]
[1778123364493,34.34,81081.41,0.2,0.13818,0.0001,13.89344]
[1778123366515,34.34,81080.64,0.2,0.1381,0.0001,13.88773]
[1778123367046,34.34,81080.05,0.2,0.13804,0.0001,13.8834]
[1778123368547,34.34,81080.15,0.2,0.13805,0.0001,13.88402]
[1778123369128,34.34,81079.59,0.2,0.13799,0.0001,13.8799]
[1778123370575,34.34,81079.4,0.2,0.13797,0.0001,13.87843]
[1778123370586,34.34,81079.4,0.2,0.13797,0.0001,13.87843]
[1778123374626,34.34,81078.27,0.2,0.13781,0.0001,13.86507]
[1778123374630,34.34,81078.27,0.2,0.13781,0.0001,13.86507]
[1778123374647,34.34,81078.27,0.2,0.13781,0.0001,13.86507]
[1778123375101,34.34,81078.4,0.2,0.13782,0.0001,13.8659]
[1778123376655,34.34,81078.24,0.2,0.1378,0.0001,13.86465]
[1778123377115,34.34,81078.41,0.2,0.13782,0.0001,13.86576]
[1778123382120,34.34,81078.25,0.2,0.1378,0.0001,13.86417]
[1778123386762,34.34,81077.2,0.2,0.13768,0.0001,13.8561]
[1778123388806,34.34,81077.66,0.2,0.13773,0.0001,13.85929]
[1778123388835,34.34,81077.66,0.2,0.13773,0.0001,13.85929]
[1778123388907,34.34,81077.32,0.2,0.13769,0.0001,13.85663]
[1778123390827,34.34,81077.32,0.2,0.13769,0.0001,13.85663]
[1778123391087,34.34,81077.42,0.2,0.1377,0.0001,13.85714]
[1778123392873,34.34,81077.1,0.2,0.13766,0.0001,13.85474]
[1778123392878,34.34,81077.1,0.2,0.13766,0.0001,13.85474]
[1778123396936,34.34,81076.9,0.2,0.13764,0.0001,13.8529]
[1778123396949,34.34,81076.9,0.2,0.13764,0.0001,13.8529]
[1778123397862,34.34,81077.0,0.2,0.13764,0.0001,13.85351]
[1778123398963,34.34,81070.05,0.2,0.13694,0.0001,13.80366]
[1778123399003,34.34,81070.05,0.2,0.13694,0.0001,13.80366]
[1778123399043,34.34,81068.66,0.2,0.1368,0.0001,13.79367]
[1778123401001,34.34,81068.66,0.2,0.1368,0.0001,13.79367]
[1778123401162,34.34,81068.86,0.2,0.13682,0.0001,13.79508]
[1778123405062,34.33,81065.45,0.2,0.13646,0.0001,13.7698]
[1778123405071,34.33,81065.45,0.2,0.13646,0.0001,13.7698]
[1778123405113,34.33,81065.45,0.2,0.13646,0.0001,13.7698]
[1778123405121,34.33,81064.99,0.2,0.13641,0.0001,13.76625]
[1778123407085,34.33,81064.99,0.2,0.13641,0.0001,13.76625]
[1778123408166,34.33,81065.07,0.2,0.1364,0.0001,13.76605]
[1778123409112,34.33,81065.07,0.2,0.1364,0.0001,13.76605]
[1778123409117,34.33,81065.07,0.2,0.1364,0.0001,13.76605]
[1778123411141,34.33,81065.07,0.2,0.1364,0.0001,13.76553]
[1778123411146,34.33,81065.07,0.2,0.1364,0.0001,13.76553]
[1778123411149,34.33,81065.07,0.2,0.1364,0.0001,13.76553]
[1778123413173,34.33,81065.21,0.2,0.1364,0.0001,13.76602]
[1778123413180,34.33,81065.21,0.2,0.1364,0.0001,13.76602]
[1778123415198,34.33,81065.18,0.2,0.13639,0.0001,13.76502]
[1778123415209,34.33,81065.18,0.2,0.13639,0.0001,13.76502]
[1778123417225,34.33,81065.4,0.2,0.1364,0.0001,13.76608]
[1778123417228,34.33,81065.4,0.2,0.1364,0.0001,13.76608]
[1778123417232,34.33,81065.4,0.2,0.1364,0.0001,13.76608]
[1778123422254,34.33,81065.56,0.2,0.1364,0.0001,13.76598]
[1778123427279,34.32,81065.68,0.2,0.1364,0.0001,13.76566]
[1778123432302,34.32,81066.27,0.2,0.1364,0.0001,13.76387]
[1778123435462,34.32,81070.24,0.2,0.13679,0.0001,13.79152]
[1778123435465,34.32,81070.24,0.2,0.13679,0.0001,13.79152]
[1778123435566,34.32,81070.21,0.2,0.13679,0.0001,13.79131]
[1778123437475,34.32,81070.39,0.2,0.1368,0.0001,13.79205]
[1778123438196,34.32,81070.45,0.2,0.1368,0.0001,13.79221]
[1778123443198,34.32,81069.52,0.2,0.13669,0.0001,13.78446]
[1778123443580,34.31,81070.01,0.2,0.13674,0.0001,13.78772]
[1778123443595,34.31,81070.01,0.2,0.13674,0.0001,13.78772]
[1778123443636,34.31,81066.23,0.2,0.13635,0.0001,13.76066]
[1778123444478,34.31,81066.23,0.2,0.13635,0.0001,13.76066]
[1778123445607,34.31,81066.23,0.2,0.13635,0.0001,13.76041]
[1778123445634,34.31,81066.23,0.2,0.13635,0.0001,13.76041]
[1778123445708,34.31,81064.35,0.2,0.13616,0.0001,13.74674]
[1778123447642,34.31,81065.11,0.2,0.13623,0.0001,13.75179]
[1778123448107,34.31,81066.58,0.2,0.13637,0.0001,13.76211]
[1778123451708,34.31,81068.6,0.2,0.13657,0.0001,13.77596]
[1778123451730,34.31,81068.6,0.2,0.13657,0.0001,13.77596]
[1778123451831,34.31,81068.6,0.2,0.13657,0.0001,13.77575]
[1778123456912,34.31,81073.29,0.2,0.13703,0.0001,13.80849]
[1778123456919,34.31,81073.29,0.2,0.13703,0.0001,13.80849]
[1778123456948,34.31,81073.29,0.2,0.13703,0.0001,13.80849]
[1778123457179,34.31,81073.29,0.2,0.13703,0.0001,13.80849]
[1778123457206,34.31,81073.29,0.2,0.13703,0.0001,13.80849]
[1778123457182,34.31,81073.89,0.2,0.13709,0.0001,13.81257]
[1778123457257,34.31,81073.89,0.2,0.13709,0.0001,13.81257]
[1778123457830,34.31,81073.89,0.2,0.13709,0.0001,13.81257]
[1778123457915,34.31,81073.89,0.2,0.13709,0.0001,13.81257]
[1778123457991,34.31,81073.89,0.2,0.13709,0.0001,13.81257]
[1778123457996,34.31,81049.87,0.2,0.13466,0.0001,13.64047]
[1778123458431,34.31,81049.87,0.2,0.13466,0.0001,13.64047]
[1778123458469,34.31,81049.87,0.2,0.13466,0.0001,13.64047]
[1778123458683,34.31,81049.87,0.2,0.13466,0.0001,13.64047]
[1778123459736,34.31,81049.87,0.2,0.13466,0.0001,13.64047]
[1778123459763,34.31,81049.87,0.2,0.13466,0.0001,13.64047]
[1778123459855,34.31,81049.87,0.2,0.13466,0.0001,13.64047]
[1778123459888,34.31,81049.87,0.2,0.13466,0.0001,13.64047]
[1778123460245,34.31,81049.99,0.2,0.13467,0.0001,13.64106]
[1778123460339,34.31,81049.99,0.2,0.13467,0.0001,13.64106]
[1778123461223,34.31,81049.99,0.2,0.13467,0.0001,13.64106]
[1778123461597,34.31,81050.05,0.2,0.13467,0.0001,13.64151]
[1778123461873,34.31,81050.05,0.2,0.13467,0.0001,13.64151]
[1778123461913,34.31,81054.32,0.2,0.1351,0.0001,13.67206]
[1778123462356,34.31,81054.32,0.2,0.1351,0.0001,13.67206]
[1778123463786,34.31,81055.09,0.2,0.13518,0.0001,13.67756]
[1778123469760,34.31,81054.3,0.2,0.1351,0.0001,13.67187]
[1778123473019,34.31,81053.88,0.2,0.13506,0.0001,13.6689]
[1778123478724,34.31,81055.27,0.2,0.1352,0.0001,13.67891]
[1778123478920,34.31,81055.37,0.2,0.13521,0.0001,13.67964]
[1778123480174,34.31,81055.37,0.2,0.13521,0.0001,13.67964]
[1778123480219,34.31,81060.13,0.2,0.13569,0.0001,13.71369]
[1778123481361,34.31,81060.13,0.2,0.13569,0.0001,13.71364]
[1778123481478,34.31,81060.13,0.2,0.13569,0.0001,13.71364]
[1778123482145,34.31,81060.13,0.2,0.13569,0.0001,13.71364]
[1778123482239,34.31,81062.0,0.2,0.13588,0.0001,13.72696]
[1778123483419,34.31,81061.88,0.2,0.13586,0.0001,13.72605]
[1778123487801,34.31,81064.48,0.2,0.13612,0.0001,13.74436]
[1778123489158,34.31,81062.66,0.2,0.13594,0.0001,13.73126]
[1778123489189,34.31,81061.03,0.2,0.13577,0.0001,13.71953]
[1778123490156,34.31,81061.03,0.2,0.13577,0.0001,13.71953]
[1778123490225,34.31,81059.13,0.2,0.13558,0.0001,13.70588]
[1778123490731,34.31,81059.13,0.2,0.13558,0.0001,13.70588]
[1778123491140,34.31,81059.13,0.2,0.13558,0.0001,13.70588]
[1778123495933,34.31,81059.72,0.2,0.1356,0.0001,13.7051]
[1778123496006,34.31,81060.3,0.2,0.13566,0.0001,13.70923]
[1778123501983,34.31,81060.4,0.2,0.13567,0.0001,13.70987]
[1778123508025,34.31,81060.13,0.2,0.13564,0.0001,13.70795]
[1778123516081,34.31,81063.5,0.2,0.13598,0.0001,13.73202]
[1778123521379,34.31,81065.11,0.2,0.13614,0.0001,13.74352]
[1778123521939,34.31,81065.11,0.2,0.13614,0.0001,13.74352]
[1778123525353,34.31,81060.77,0.2,0.1357,0.0001,13.71253]
[1778123525861,34.31,81060.77,0.2,0.1357,0.0001,13.71253]
[1778123528335,34.31,81061.14,0.2,0.13574,0.0001,13.71523]
[1778123533536,34.31,81058.79,0.2,0.1355,0.0001,13.69843]
[1778123534476,34.31,81055.71,0.2,0.13519,0.0001,13.67641]
[1778123537415,34.31,81052.71,0.2,0.13489,0.0001,13.65512]
[1778123541788,34.31,81059.84,0.2,0.13561,0.0001,13.70622]
[1778123542265,34.31,81059.57,0.2,0.13559,0.0001,13.70428]
[1778123545799,34.31,81060.94,0.2,0.13572,0.0001,13.71405]
[1778123546293,34.31,81061.02,0.2,0.13573,0.0001,13.7146]
[1778123549760,34.31,81061.55,0.2,0.13578,0.0001,13.71836]
[1778123550321,34.31,81060.89,0.2,0.13572,0.0001,13.71363]
[1778123550871,34.31,81060.89,0.2,0.13572,0.0001,13.71363]
[1778123551328,34.31,81061.34,0.2,0.13572,0.0001,13.71201]
[1778123557885,34.31,81062.67,0.2,0.13586,0.0001,13.72167]
[1778123563411,34.31,81063.76,0.2,0.13597,0.0001,13.72958]
[1778123568448,34.31,81062.97,0.2,0.13589,0.0001,13.72399]
[1778123573483,34.31,81061.8,0.2,0.13578,0.0001,13.7159]
[1778123576902,34.31,81061.47,0.2,0.13575,0.0001,13.71368]
[1778123582545,34.31,81053.73,0.2,0.13498,0.0001,13.65888]
[1778123586809,34.31,81051.86,0.2,0.13479,0.0001,13.64586]
[1778123588349,34.31,81040.05,0.2,0.13361,0.0001,13.56161]
[1778123589075,34.31,81040.05,0.2,0.13361,0.0001,13.56161]
[1778123594638,34.31,81044.45,0.2,0.13406,0.0001,13.59329]
[1778123599672,34.31,81041.07,0.2,0.13373,0.0001,13.56998]
[1778123604708,34.31,81039.46,0.2,0.13358,0.0001,13.55931]
[1778123609743,34.32,81039.09,0.2,0.13356,0.0001,13.55752]
[1778123614779,34.32,81038.4,0.2,0.13346,0.0001,13.54866]
[1778123621827,34.32,81038.6,0.2,0.1335,0.0001,13.55146]
[1778123624704,34.32,81038.82,0.2,0.13353,0.0001,13.55342]
[1778123624741,34.32,81038.82,0.2,0.13353,0.0001,13.55342]
[1778123630818,34.32,81040.09,0.2,0.13367,0.0001,13.56339]
[1778123635100,34.32,81039.06,0.2,0.13358,0.0001,13.55683]
[1778123635159,34.32,81039.06,0.2,0.13358,0.0001,13.55683]
[1778123635247,34.32,81039.06,0.2,0.13358,0.0001,13.55683]
[1778123635319,34.32,81040.44,0.2,0.13372,0.0001,13.56698]
[1778123635698,34.32,81040.44,0.2,0.13372,0.0001,13.56698]
[1778123636371,34.33,81043.51,0.2,0.13403,0.0001,13.58903]
[1778123637726,34.33,81045.52,0.2,0.13423,0.0001,13.60348]
[1778123637732,34.33,81045.52,0.2,0.13423,0.0001,13.60348]
[1778123639756,34.33,81047.18,0.2,0.1344,0.0001,13.6155]
[1778123639763,34.33,81047.18,0.2,0.1344,0.0001,13.6155]
[1778123644988,34.33,81049.32,0.2,0.13462,0.0001,13.63132]
[1778123648389,34.33,81050.05,0.2,0.1347,0.0001,13.63667]
[1778123649079,34.33,81050.05,0.2,0.1347,0.0001,13.63675]
[1778123649181,34.33,81038.31,0.2,0.13352,0.0001,13.55307]
[1778123651945,34.33,81038.29,0.2,0.13353,0.0001,13.5533]
[1778123652329,34.33,81037.86,0.2,0.13349,0.0001,13.55042]
[1778123657343,34.33,81039.19,0.2,0.13363,0.0001,13.56061]
[1778123662351,34.33,81040.72,0.2,0.13379,0.0001,13.57222]
[1778123667360,34.33,81039.61,0.2,0.13369,0.0001,13.5649]
[1778123672361,34.33,81038.66,0.2,0.13357,0.0001,13.55386]
[1778123672786,34.33,81037.85,0.2,0.13349,0.0001,13.54819]
[1778123674195,34.33,81025.61,0.2,0.13227,0.0001,13.46131]
[1778123680235,34.34,81025.58,0.2,0.13229,0.0001,13.46248]
[1778123685270,34.34,81026.99,0.2,0.13245,0.0001,13.47397]
[1778123690305,34.34,81032.35,0.2,0.133,0.0001,13.51354]
[1778123692625,34.34,81031.89,0.2,0.13297,0.0001,13.51078]
[1778123692808,34.34,81031.89,0.2,0.13297,0.0001,13.51078]
[1778123693466,34.34,81032.24,0.2,0.133,0.0001,13.51354]
[1778123694501,34.34,81032.44,0.2,0.13302,0.0001,13.51494]
[1778123702389,34.34,81032.57,0.2,0.13303,0.0001,13.51569]
[1778123703265,34.34,81032.57,0.2,0.13303,0.0001,13.51569]
[1778123703399,34.34,81032.57,0.2,0.13303,0.0001,13.51569]
[1778123703409,34.34,81034.54,0.2,0.13323,0.0001,13.53]
[1778123708432,34.35,81038.56,0.2,0.13365,0.0001,13.55986]
[1778123711997,34.35,81040.83,0.2,0.13389,0.0001,13.57659]
[1778123712460,34.35,81041.42,0.2,0.13395,0.0001,13.58096]
[1778123715282,34.35,81041.97,0.2,0.13401,0.0001,13.58518]
[1778123715293,34.35,81041.97,0.2,0.13401,0.0001,13.58518]
[1778123715295,34.35,81041.97,0.2,0.13401,0.0001,13.58518]
[1778123715298,34.35,81041.97,0.2,0.13401,0.0001,13.58518]
[1778123715311,34.35,81041.97,0.2,0.13401,0.0001,13.58518]
[1778123715340,34.35,81041.97,0.2,0.13401,0.0001,13.58518]
[1778123715358,34.35,81041.97,0.2,0.13401,0.0001,13.58518]
[1778123715482,34.35,81041.77,0.2,0.13399,0.0001,13.58389]
[1778123716392,34.35,81041.77,0.2,0.13399,0.0001,13.58389]
[1778123716492,34.35,81042.89,0.2,0.1341,0.0001,13.59201]
[1778123717213,34.35,81042.89,0.2,0.1341,0.0001,13.59201]
[1778123717225,34.35,81042.89,0.2,0.1341,0.0001,13.59201]
[1778123717496,34.35,81047.03,0.2,0.13452,0.0001,13.62168]
[1778123718805,34.35,81049.42,0.2,0.13476,0.0001,13.63882]
[1778123719510,34.35,81054.06,0.2,0.13523,0.0001,13.67201]
[1778123720127,34.35,81054.06,0.2,0.13523,0.0001,13.67201]
[1778123720824,34.35,81058.1,0.2,0.13563,0.0001,13.70088]
[1778123720830,34.35,81058.1,0.2,0.13563,0.0001,13.70088]
[1778123722838,34.35,81059.75,0.2,0.1358,0.0001,13.71259]
[1778123722850,34.35,81059.75,0.2,0.1358,0.0001,13.71259]
[1778123722858,34.35,81059.36,0.2,0.13576,0.0001,13.70981]
[1778123724864,34.35,81059.44,0.2,0.13577,0.0001,13.71033]
[1778123725427,34.35,81059.48,0.2,0.13577,0.0001,13.7105]
[1778123728913,34.35,81060.33,0.2,0.13585,0.0001,13.71638]
[1778123728915,34.35,81060.33,0.2,0.13585,0.0001,13.71638]
[1778123728921,34.35,81060.33,0.2,0.13585,0.0001,13.71638]
[1778123730941,34.35,81060.29,0.2,0.13585,0.0001,13.71594]
[1778123730947,34.35,81060.29,0.2,0.13585,0.0001,13.71594]
[1778123730986,34.35,81060.29,0.2,0.13585,0.0001,13.71594]
[1778123730996,34.35,81060.33,0.2,0.13585,0.0001,13.71622]
[1778123732981,34.35,81060.33,0.2,0.13585,0.0001,13.71622]
[1778123733472,34.35,81060.26,0.2,0.1358,0.0001,13.71062]
[1778123735016,34.35,81059.11,0.2,0.13568,0.0001,13.70232]
[1778123735025,34.35,81059.11,0.2,0.13568,0.0001,13.70232]
[1778123737045,34.35,81060.06,0.2,0.13578,0.0001,13.70895]
[1778123737062,34.35,81060.06,0.2,0.13578,0.0001,13.70895]
[1778123737072,34.35,81060.37,0.2,0.13581,0.0001,13.71108]
[1778123739082,34.35,81060.37,0.2,0.13581,0.0001,13.71108]
[1778123739541,34.35,81060.17,0.2,0.13578,0.0001,13.70946]
[1778123741110,34.35,81060.27,0.2,0.13579,0.0001,13.71008]
[1778123741123,34.35,81060.27,0.2,0.13579,0.0001,13.71008]
[1778123741193,34.35,81060.25,0.2,0.13579,0.0001,13.70984]
[1778123743146,34.35,81060.25,0.2,0.13579,0.0001,13.70984]
[1778123743487,34.35,81060.21,0.2,0.13578,0.0001,13.70936]
[1778123745174,34.35,81060.23,0.2,0.13578,0.0001,13.7094]
[1778123745182,34.35,81060.23,0.2,0.13578,0.0001,13.7094]
[1778123750193,34.35,81060.32,0.2,0.13579,0.0001,13.70951]
[1778123755215,34.34,81060.64,0.2,0.13581,0.0001,13.71122]
[1778123755330,34.34,81060.64,0.2,0.13581,0.0001,13.71122]
[1778123755333,34.34,81060.64,0.2,0.13581,0.0001,13.71122]
[1778123755338,34.34,81060.64,0.2,0.13581,0.0001,13.71122]
[1778123759399,34.34,81060.61,0.2,0.1358,0.0001,13.71053]
[1778123759411,34.34,81060.61,0.2,0.1358,0.0001,13.71053]
[1778123764435,34.34,81060.78,0.2,0.13581,0.0001,13.71112]
[1778123765481,34.34,81064.05,0.2,0.13614,0.0001,13.73437]
[1778123765491,34.34,81064.05,0.2,0.13614,0.0001,13.73437]
[1778123765513,34.34,81064.05,0.2,0.13614,0.0001,13.73437]
[1778123767510,34.34,81064.76,0.2,0.1362,0.0001,13.73913]
[1778123767519,34.34,81064.76,0.2,0.1362,0.0001,13.73913]
[1778123767531,34.34,81064.76,0.2,0.1362,0.0001,13.73913]
[1778123772553,34.34,81067.31,0.2,0.13645,0.0001,13.75658]
[1778123773613,34.34,81068.02,0.2,0.13652,0.0001,13.76135]
[1778123773627,34.34,81068.02,0.2,0.13652,0.0001,13.76135]
[1778123773889,34.34,81068.02,0.2,0.13652,0.0001,13.76135]
[1778123775632,34.34,81068.02,0.2,0.13652,0.0001,13.76135]
[1778123775664,34.34,81068.02,0.2,0.13652,0.0001,13.76135]
[1778123776309,34.34,81068.68,0.2,0.13658,0.0001,13.76559]
[1778123777670,34.34,81068.68,0.2,0.13658,0.0001,13.76559]
[1778123778500,34.34,81069.46,0.2,0.13665,0.0001,13.77086]
[1778123781730,34.34,81070.45,0.2,0.13675,0.0001,13.77748]
[1778123781733,34.34,81070.45,0.2,0.13675,0.0001,13.77748]
[1778123781741,34.34,81070.45,0.2,0.13675,0.0001,13.77748]
[1778123783759,34.34,81073.07,0.2,0.13701,0.0001,13.79591]
[1778123783773,34.34,81073.07,0.2,0.13701,0.0001,13.79591]
[1778123783961,34.34,81073.07,0.2,0.13701,0.0001,13.79591]
[1778123785786,34.34,81072.95,0.2,0.13699,0.0001,13.79488]
[1778123785808,34.34,81072.95,0.2,0.13699,0.0001,13.79488]
[1778123785976,34.34,81072.99,0.2,0.13699,0.0001,13.795]
[1778123787812,34.33,81072.95,0.2,0.13699,0.0001,13.79455]
[1778123788600,34.33,81065.88,0.2,0.13627,0.0001,13.74364]
[1778123789849,34.33,81065.55,0.2,0.13623,0.0001,13.74119]
[1778123791877,34.33,81065.55,0.2,0.13623,0.0001,13.74119]
[1778123791894,34.33,81065.55,0.2,0.13623,0.0001,13.74119]
[1778123792073,34.33,81065.67,0.2,0.1362,0.0001,13.73704]
[1778123793904,34.33,81065.67,0.2,0.1362,0.0001,13.73697]
[1778123794549,34.33,81066.49,0.2,0.13628,0.0001,13.74269]
[1778123795872,34.33,81067.02,0.2,0.13633,0.0001,13.74641]
[1778123795924,34.33,81067.02,0.2,0.13633,0.0001,13.74641]
[1778123795959,34.33,81067.02,0.2,0.13633,0.0001,13.74641]
[1778123796533,34.33,81067.02,0.2,0.13633,0.0001,13.74641]
[1778123796046,34.33,81067.02,0.2,0.13633,0.0001,13.74641]
[1778123797944,34.33,81067.16,0.2,0.13635,0.0001,13.74735]
[1778123798526,34.33,81067.66,0.2,0.1364,0.0001,13.75079]
[1778123799985,34.33,81067.89,0.2,0.13642,0.0001,13.75237]
[1778123799996,34.33,81067.89,0.2,0.13642,0.0001,13.75237]
[1778123802011,34.33,81067.89,0.2,0.13642,0.0001,13.75225]
[1778123802018,34.33,81067.89,0.2,0.13642,0.0001,13.75225]
[1778123802025,34.33,81067.89,0.2,0.13642,0.0001,13.75225]
[1778123807036,34.33,81069.21,0.2,0.13655,0.0001,13.76137]
[1778123808112,34.33,81071.61,0.2,0.13679,0.0001,13.77848]
[1778123808122,34.33,81071.61,0.2,0.13679,0.0001,13.77848]
[1778123810139,34.33,81071.08,0.2,0.13673,0.0001,13.77449]
[1778123810159,34.33,81071.08,0.2,0.13673,0.0001,13.77449]
[1778123810192,34.33,81070.57,0.2,0.13668,0.0001,13.77073]
[1778123814182,34.33,81074.11,0.2,0.13703,0.0001,13.79571]
[1778123814575,34.33,81075.41,0.2,0.13716,0.0001,13.80486]
[1778123815292,34.33,81075.41,0.2,0.13716,0.0001,13.80486]
[1778123815301,34.33,81075.41,0.2,0.13716,0.0001,13.80486]
[1778123815336,34.33,81075.83,0.2,0.1372,0.0001,13.80772]
[1778123815646,34.33,81075.83,0.2,0.1372,0.0001,13.80772]
[1778123816210,34.33,81075.83,0.2,0.1372,0.0001,13.80772]
[1778123820302,34.33,81078.0,0.2,0.13741,0.0001,13.82254]
[1778123822289,34.33,81077.51,0.2,0.13736,0.0001,13.81866]
[1778123828270,34.32,81073.63,0.2,0.13695,0.0001,13.78963]
[1778123834313,34.32,81073.49,0.2,0.13692,0.0001,13.78758]
[1778123839347,34.32,81072.18,0.2,0.13677,0.0001,13.77733]
[1778123844382,34.32,81071.81,0.2,0.13672,0.0001,13.774]
[1778123849417,34.32,81072.53,0.2,0.13679,0.0001,13.77848]
[1778123854451,34.32,81071.63,0.2,0.13665,0.0001,13.76655]
[1778123857857,34.32,81071.22,0.2,0.1366,0.0001,13.76329]
[1778123857973,34.32,81071.22,0.2,0.1366,0.0001,13.76329]
[1778123857980,34.32,81071.22,0.2,0.1366,0.0001,13.76329]
[1778123857997,34.32,81071.22,0.2,0.1366,0.0001,13.76329]
[1778123858032,34.32,81071.22,0.2,0.1366,0.0001,13.76329]
[1778123858113,34.32,81071.22,0.2,0.1366,0.0001,13.76329]
[1778123858382,34.32,81071.22,0.2,0.1366,0.0001,13.76329]
[1778123858415,34.32,81071.22,0.2,0.1366,0.0001,13.76329]
[1778123858483,34.32,81064.69,0.2,0.13594,0.0001,13.71644]
[1778123860836,34.32,81058.19,0.2,0.13528,0.0001,13.66992]
[1778123860872,34.32,81058.19,0.2,0.13528,0.0001,13.66992]
[1778123861500,34.32,81058.19,0.2,0.13528,0.0001,13.66994]
[1778123862856,34.32,81057.42,0.2,0.1352,0.0001,13.66446]
[1778123863594,34.32,81056.22,0.2,0.13508,0.0001,13.65591]
[1778123864890,34.32,81056.79,0.2,0.13514,0.0001,13.65997]
[1778123864895,34.32,81056.79,0.2,0.13514,0.0001,13.65997]
[1778123865529,34.32,81056.7,0.2,0.13513,0.0001,13.65931]
[1778123866919,34.32,81056.58,0.2,0.13512,0.0001,13.65843]
[1778123869950,34.32,81057.06,0.2,0.13517,0.0001,13.66181]
[1778123874586,34.32,81056.2,0.2,0.13508,0.0001,13.6556]
[1778123874650,34.32,81056.4,0.2,0.1351,0.0001,13.65698]
[1778123874691,34.32,81056.4,0.2,0.1351,0.0001,13.65698]
[1778123874768,34.32,81056.4,0.2,0.1351,0.0001,13.65698]
[1778123874788,34.32,81056.4,0.2,0.1351,0.0001,13.65698]
[1778123875040,34.32,81056.4,0.2,0.1351,0.0001,13.65698]
[1778123875046,34.32,81056.4,0.2,0.1351,0.0001,13.65698]
[1778123875650,34.32,81056.77,0.2,0.13514,0.0001,13.65963]
[1778123875836,34.32,81056.77,0.2,0.13514,0.0001,13.65963]
[1778123875856,34.32,81056.77,0.2,0.13514,0.0001,13.65963]
[1778123876657,34.32,81041.79,0.2,0.13363,0.0001,13.55259]
[1778123877086,34.32,81041.79,0.2,0.13363,0.0001,13.55259]
[1778123877665,34.32,81040.65,0.2,0.13352,0.0001,13.54459]
[1778123882096,34.32,81039.86,0.2,0.13345,0.0001,13.53958]
[1778123886232,34.32,81026.96,0.2,0.13217,0.0001,13.44783]
[1778123889232,34.32,81025.98,0.2,0.13207,0.0001,13.44087]
[1778123889258,34.32,81025.98,0.2,0.13207,0.0001,13.44087]
[1778123891297,34.32,81023.17,0.2,0.1318,0.0001,13.42092]
[1778123893571,34.32,81021.92,0.2,0.13167,0.0001,13.41208]
[1778123894074,34.32,81029.2,0.2,0.1324,0.0001,13.46408]
[1778123896464,34.32,81033.51,0.2,0.13283,0.0001,13.49534]
[1778123896527,34.32,81033.51,0.2,0.13283,0.0001,13.49534]
[1778123901430,34.32,81031.62,0.2,0.13266,0.0001,13.48307]
[1778123906867,34.32,81029.84,0.2,0.13251,0.0001,13.47201]
[1778123911903,34.33,81029.84,0.2,0.13249,0.0001,13.46852]
[1778123913574,34.33,81029.84,0.2,0.13249,0.0001,13.46852]
[1778123915606,34.33,81031.71,0.2,0.13269,0.0001,13.48263]
[1778123915617,34.33,81031.71,0.2,0.13269,0.0001,13.48263]
[1778123915686,34.33,81032.25,0.2,0.13274,0.0001,13.48673]
[1778123917638,34.33,81032.25,0.2,0.13274,0.0001,13.48673]
[1778123917683,34.33,81032.2,0.2,0.13274,0.0001,13.48686]
[1778123919657,34.33,81032.71,0.2,0.1328,0.0001,13.49073]
[1778123921685,34.33,81032.65,0.2,0.1328,0.0001,13.49078]
[1778123921712,34.33,81032.65,0.2,0.1328,0.0001,13.49078]
[1778123921752,34.33,81032.86,0.2,0.13282,0.0001,13.49251]
[1778123923702,34.33,81032.86,0.2,0.13282,0.0001,13.49251]
[1778123924721,34.33,81033.26,0.2,0.13287,0.0001,13.49607]
[1778123925735,34.33,81033.26,0.2,0.13287,0.0001,13.49607]
[1778123926968,34.33,81033.3,0.2,0.13288,0.0001,13.4968]
[1778123927773,34.33,81033.32,0.2,0.13289,0.0001,13.49694]
[1778123927813,34.33,81033.32,0.2,0.13289,0.0001,13.49694]
[1778123928019,34.34,81033.32,0.2,0.13289,0.0001,13.49717]
[1778123929789,34.34,81039.85,0.2,0.13354,0.0001,13.54395]
[1778123930709,34.34,81038.85,0.2,0.13345,0.0001,13.53713]
[1778123931814,34.34,81038.85,0.2,0.13345,0.0001,13.53728]
[1778123931824,34.34,81038.85,0.2,0.13345,0.0001,13.53728]
[1778123932045,34.34,81038.85,0.2,0.13345,0.0001,13.53728]
[1778123933846,34.34,81037.83,0.2,0.13335,0.0001,13.53031]
[1778123934647,34.34,81034.07,0.2,0.13298,0.0001,13.50366]
[1778123937889,34.34,81033.48,0.2,0.13293,0.0001,13.50005]
[1778123937899,34.34,81033.48,0.2,0.13293,0.0001,13.50005]
[1778123939037,34.34,81033.48,0.2,0.13293,0.0001,13.50005]
[1778123939933,34.34,81033.42,0.2,0.13293,0.0001,13.49981]
[1778123940015,34.34,81033.42,0.2,0.13293,0.0001,13.49981]
[1778123940044,34.34,81033.42,0.2,0.13293,0.0001,13.49981]
[1778123940564,34.34,81032.36,0.2,0.13283,0.0001,13.49265]
[1778123941964,34.34,81032.36,0.2,0.13283,0.0001,13.49265]
[1778123941988,34.34,81032.36,0.2,0.13283,0.0001,13.49265]
[1778123942116,34.34,81033.21,0.2,0.13291,0.0001,13.49891]
[1778123943981,34.34,81032.42,0.2,0.13284,0.0001,13.49347]
[1778123944018,34.34,81032.42,0.2,0.13284,0.0001,13.49347]
[1778123944049,34.34,81032.42,0.2,0.13284,0.0001,13.49347]
[1778123944130,34.34,81033.17,0.2,0.13292,0.0001,13.49902]
[1778123946006,34.34,81033.28,0.2,0.13293,0.0001,13.50019]
[1778123946047,34.34,81033.28,0.2,0.13293,0.0001,13.50019]
[1778123947151,34.34,81033.28,0.2,0.13294,0.0001,13.50038]
[1778123948034,34.34,81033.28,0.2,0.13294,0.0001,13.50038]
[1778123948067,34.34,81033.28,0.2,0.13294,0.0001,13.50038]
[1778123948093,34.34,81033.28,0.2,0.13294,0.0001,13.50038]
[1778123950061,34.34,81033.08,0.2,0.13292,0.0001,13.49934]
[1778123950104,34.34,81033.08,0.2,0.13292,0.0001,13.49934]
[1778123950132,34.34,81033.08,0.2,0.13292,0.0001,13.49934]
[1778123952083,34.34,81033.79,0.2,0.133,0.0001,13.50477]
[1778123952111,34.34,81033.79,0.2,0.133,0.0001,13.50477]
[1778123952116,34.34,81033.79,0.2,0.133,0.0001,13.50477]
[1778123952140,34.34,81033.79,0.2,0.133,0.0001,13.50477]
[1778123954104,34.34,81032.47,0.2,0.13287,0.0001,13.49574]
[1778123954141,34.34,81032.47,0.2,0.13287,0.0001,13.49574]
[1778123954150,34.34,81032.47,0.2,0.13287,0.0001,13.49574]
[1778123954173,34.34,81032.47,0.2,0.13287,0.0001,13.49574]
[1778123956133,34.35,81033.37,0.2,0.13297,0.0001,13.50254]
[1778123956150,34.35,81033.37,0.2,0.13297,0.0001,13.50254]
[1778123956159,34.35,81033.37,0.2,0.13297,0.0001,13.50254]
[1778123960176,34.35,81033.46,0.2,0.13299,0.0001,13.50412]
[1778123960182,34.35,81033.46,0.2,0.13299,0.0001,13.50412]
[1778123965189,34.35,81033.58,0.2,0.13301,0.0001,13.50593]
[1778123970201,34.35,81032.86,0.2,0.13296,0.0001,13.50171]
[1778123970867,34.35,81029.23,0.2,0.1326,0.0001,13.47605]
[1778123971708,34.35,81029.23,0.2,0.1326,0.0001,13.47605]
[1778123971717,34.35,81029.23,0.2,0.1326,0.0001,13.47605]
[1778123971754,34.35,81029.23,0.2,0.1326,0.0001,13.47605]
[1778123971765,34.35,81028.18,0.2,0.13246,0.0001,13.46395]
[1778123972334,34.35,81028.18,0.2,0.13246,0.0001,13.46395]
[1778123972356,34.35,81028.18,0.2,0.13246,0.0001,13.46395]
[1778123972359,34.35,81028.09,0.2,0.13245,0.0001,13.46331]
[1778123974369,34.35,81028.09,0.2,0.13245,0.0001,13.46331]
[1778123974412,34.35,81028.09,0.2,0.13245,0.0001,13.46331]
[1778123974441,34.35,81028.09,0.2,0.13245,0.0001,13.46331]
[1778123974513,34.35,81028.45,0.2,0.13249,0.0001,13.46661]
[1778123976393,34.35,81028.6,0.2,0.13251,0.0001,13.46767]
[1778123976437,34.35,81028.6,0.2,0.13251,0.0001,13.46767]
[1778123976507,34.35,81028.0,0.2,0.13246,0.0001,13.4639]
[1778123978419,34.35,81028.31,0.2,0.13249,0.0001,13.46611]
[1778123978437,34.35,81028.31,0.2,0.13249,0.0001,13.46611]
[1778123978444,34.35,81028.31,0.2,0.13249,0.0001,13.46611]
[1778123978466,34.35,81028.31,0.2,0.13249,0.0001,13.46611]
[1778123980452,34.36,81028.43,0.2,0.13251,0.0001,13.46746]
[1778123980478,34.36,81028.43,0.2,0.13251,0.0001,13.46746]
[1778123985500,34.36,81029.06,0.2,0.13259,0.0001,13.4734]
[1778123986525,34.36,81029.08,0.2,0.1326,0.0001,13.47379]
[1778123986533,34.36,81029.08,0.2,0.1326,0.0001,13.47379]
[1778123990587,34.36,81028.12,0.2,0.13252,0.0001,13.468]
[1778123990592,34.36,81028.12,0.2,0.13252,0.0001,13.468]
[1778123995600,34.36,81025.74,0.2,0.1323,0.0001,13.4525]
[1778123997098,34.36,81028.45,0.2,0.13258,0.0001,13.47239]
[1778124002690,34.37,81022.63,0.2,0.13201,0.0001,13.4314]
[1778124006788,34.37,81018.18,0.2,0.13157,0.0001,13.40013]
[1778124014962,34.37,81014.72,0.2,0.13127,0.0001,13.37804]
[1778124021922,34.38,81013.14,0.2,0.13115,0.0001,13.3693]
[1778124027066,34.38,81011.96,0.2,0.13105,0.0001,13.36273]
[1778124033471,34.38,81005.22,0.2,0.13038,0.0001,13.31175]
[1778124038800,34.39,81001.66,0.2,0.13004,0.0001,13.28741]
[1778124039727,34.39,81001.66,0.2,0.13004,0.0001,13.28741]
[1778124041918,34.39,81005.37,0.2,0.13041,0.0001,13.31418]
[1778124043291,34.39,81005.37,0.2,0.13041,0.0001,13.31431]
[1778124043299,34.39,81005.37,0.2,0.13041,0.0001,13.31431]
[1778124043320,34.39,81005.37,0.2,0.13041,0.0001,13.31431]
[1778124043816,34.39,81005.37,0.2,0.13041,0.0001,13.31431]
[1778124045309,34.39,81002.43,0.2,0.13013,0.0001,13.29372]
[1778124045849,34.39,81002.49,0.2,0.13014,0.0001,13.29431]
[1778124047464,34.39,81003.37,0.2,0.13023,0.0001,13.30071]
[1778124049359,34.39,81003.26,0.2,0.13022,0.0001,13.30008]
[1778124049387,34.39,81003.26,0.2,0.13022,0.0001,13.30008]
[1778124049424,34.39,81003.49,0.2,0.13024,0.0001,13.30186]
[1778124051380,34.39,81003.49,0.2,0.13024,0.0001,13.30201]
[1778124051407,34.39,81003.49,0.2,0.13024,0.0001,13.30201]
[1778124051476,34.39,81003.26,0.2,0.13022,0.0001,13.30051]
[1778124053438,34.39,81003.26,0.2,0.13022,0.0001,13.30051]
[1778124053787,34.39,81003.73,0.2,0.13028,0.0001,13.30427]
[1778124054361,34.39,81003.73,0.2,0.13028,0.0001,13.30427]
[1778124054404,34.39,81003.73,0.2,0.13028,0.0001,13.30427]
[1778124054460,34.39,81003.73,0.2,0.13028,0.0001,13.30427]
[1778124054521,34.39,81003.73,0.2,0.13028,0.0001,13.30427]
[1778124054831,34.39,81003.73,0.2,0.13028,0.0001,13.30427]
[1778124054831,34.39,81003.71,0.2,0.13028,0.0001,13.30426]
[1778124054932,34.39,80997.82,0.2,0.1297,0.0001,13.26248]
[1778124056003,34.39,80997.82,0.2,0.1297,0.0001,13.26248]
[1778124056194,34.39,80992.7,0.2,0.1292,0.0001,13.226]
[1778124057511,34.39,80992.7,0.2,0.1292,0.0001,13.226]
[1778124057551,34.39,80992.7,0.2,0.1292,0.0001,13.226]
[1778124057560,34.39,80993.68,0.2,0.12929,0.0001,13.23282]
[1778124059525,34.39,80993.68,0.2,0.12929,0.0001,13.23274]
[1778124059838,34.39,80995.35,0.2,0.12945,0.0001,13.24437]
[1778124063814,34.39,80985.29,0.2,0.12846,0.0001,13.17282]
[1778124064925,34.39,80984.67,0.2,0.1284,0.0001,13.16844]
[1778124064987,34.39,80985.04,0.2,0.12844,0.0001,13.17106]
[1778124070019,34.39,80976.88,0.2,0.12765,0.0001,13.11371]
[1778124075056,34.39,80980.73,0.2,0.12804,0.0001,13.14154]
[1778124080720,34.39,80974.4,0.2,0.12743,0.0001,13.09723]
[1778124081545,34.39,80973.25,0.2,0.12732,0.0001,13.08945]
[1778124085905,34.39,80969.71,0.2,0.12698,0.0001,13.06441]
[1778124091624,34.39,80968.68,0.2,0.12689,0.0001,13.05757]
[1778124096695,34.39,80967.31,0.2,0.12673,0.0001,13.04421]
[1778124096732,34.39,80967.31,0.2,0.12673,0.0001,13.04421]
[1778124096796,34.4,80965.62,0.2,0.12658,0.0001,13.03275]
[1778124096954,34.4,80965.62,0.2,0.12658,0.0001,13.03275]
[1778124097215,34.4,80965.62,0.2,0.12658,0.0001,13.03275]
[1778124098146,34.4,80965.62,0.2,0.12658,0.0001,13.03275]
[1778124098180,34.4,80965.62,0.2,0.12658,0.0001,13.03275]
[1778124098699,34.4,80965.62,0.2,0.12658,0.0001,13.03275]
[1778124098715,34.4,80965.62,0.2,0.12658,0.0001,13.03275]
[1778124100863,34.4,80956.23,0.2,0.12568,0.0001,12.96705]
[1778124100912,34.4,80956.23,0.2,0.12568,0.0001,12.96705]
[1778124102148,34.4,80950.08,0.2,0.12511,0.0001,12.92439]
[1778124102194,34.4,80950.08,0.2,0.12511,0.0001,12.92439]
[1778124102709,34.4,80950.08,0.2,0.12511,0.0001,12.92439]
[1778124102720,34.4,80947.29,0.2,0.12484,0.0001,12.90482]
[1778124105504,34.4,80946.45,0.2,0.12476,0.0001,12.89901]
[1778124105587,34.4,80946.45,0.2,0.12476,0.0001,12.89901]
[1778124105902,34.4,80945.9,0.2,0.12471,0.0001,12.89536]
[1778124105955,34.4,80945.9,0.2,0.12471,0.0001,12.89536]
[1778124106485,34.4,80945.9,0.2,0.12471,0.0001,12.89536]
[1778124106526,34.4,80945.9,0.2,0.12471,0.0001,12.89536]
[1778124106559,34.4,80945.9,0.2,0.12471,0.0001,12.89536]
[1778124106580,34.4,80935.19,0.2,0.1237,9e-05,12.82001]
[1778124107397,34.4,80935.19,0.2,0.1237,9e-05,12.82001]
[1778124107433,34.4,80935.19,0.2,0.1237,9e-05,12.82001]
[1778124107804,34.4,80935.19,0.2,0.1237,9e-05,12.82001]
[1778124107818,34.4,80935.19,0.2,0.1237,9e-05,12.82001]
[1778124107904,34.4,80920.28,0.2,0.12229,9e-05,12.71566]
[1778124108065,34.4,80920.28,0.2,0.12229,9e-05,12.71566]
[1778124108156,34.4,80920.28,0.2,0.12229,9e-05,12.71566]
[1778124108180,34.4,80920.28,0.2,0.12229,9e-05,12.71566]
[1778124108408,34.4,80920.28,0.2,0.12229,9e-05,12.71566]
[1778124108443,34.4,80920.28,0.2,0.12229,9e-05,12.71566]
[1778124109547,34.4,80911.67,0.2,0.12149,9e-05,12.6553]
[1778124109574,34.4,80911.67,0.2,0.12149,9e-05,12.6553]
[1778124109647,34.4,80908.2,0.2,0.12117,9e-05,12.63136]
[1778124110003,34.4,80908.2,0.2,0.12117,9e-05,12.63136]
[1778124110017,34.4,80908.2,0.2,0.12117,9e-05,12.63136]
[1778124110577,34.4,80908.2,0.2,0.12117,9e-05,12.63136]
[1778124110620,34.4,80908.2,0.2,0.12117,9e-05,12.63136]
[1778124112265,34.4,80907.67,0.2,0.12114,9e-05,12.62905]
[1778124112348,34.4,80907.75,0.2,0.12114,9e-05,12.62961]
[1778124117369,34.41,80911.89,0.2,0.12157,9e-05,12.66105]
[1778124118360,34.41,80911.89,0.2,0.12157,9e-05,12.66105]
[1778124119047,34.41,80914.71,0.2,0.12184,9e-05,12.68168]
[1778124119081,34.41,80914.71,0.2,0.12184,9e-05,12.68168]
[1778124119383,34.41,80914.71,0.2,0.12184,9e-05,12.68168]
[1778124122711,34.41,80924.79,0.2,0.12281,9e-05,12.75388]
[1778124124718,34.41,80924.79,0.2,0.12281,9e-05,12.75388]
[1778124124861,34.41,80928.16,0.2,0.12313,9e-05,12.77813]
[1778124126150,34.41,80921.98,0.2,0.12256,9e-05,12.73503]
[1778124126464,34.41,80921.98,0.2,0.12256,9e-05,12.73503]
[1778124126468,34.41,80921.98,0.2,0.12256,9e-05,12.73503]
[1778124126621,34.41,80921.98,0.2,0.12256,9e-05,12.73503]
[1778124126728,34.41,80921.98,0.2,0.12256,9e-05,12.73503]
[1778124126826,34.41,80921.54,0.2,0.12252,9e-05,12.73227]
[1778124127149,34.41,80921.54,0.2,0.12252,9e-05,12.73227]
[1778124127773,34.41,80921.54,0.2,0.12252,9e-05,12.73227]
[1778124128927,34.42,80927.84,0.2,0.12312,9e-05,12.7768]
[1778124129453,34.42,80930.21,0.2,0.12334,9e-05,12.7937]
[1778124131949,34.42,80928.7,0.2,0.12321,9e-05,12.78356]
[1778124132474,34.42,80928.86,0.2,0.12323,9e-05,12.78492]
[1778124133036,34.42,80928.86,0.2,0.12323,9e-05,12.78492]
[1778124135847,34.42,80928.06,0.2,0.12316,9e-05,12.77978]
[1778124141414,34.42,80926.32,0.2,0.12301,9e-05,12.76894]
[1778124144392,34.42,80926.26,0.2,0.12302,9e-05,12.76924]
[1778124148732,34.42,80918.12,0.2,0.12226,9e-05,12.71315]
[1778124154628,34.43,80916.61,0.2,0.12211,9e-05,12.6999]
[1778124155800,34.43,80916.61,0.2,0.12211,9e-05,12.6999]
[1778124155846,34.43,80916.61,0.2,0.12211,9e-05,12.6999]
[1778124156851,34.43,80905.27,0.2,0.12107,9e-05,12.62146]
[1778124159402,34.43,80900.13,0.2,0.12059,9e-05,12.58594]
[1778124159429,34.43,80900.13,0.2,0.12059,9e-05,12.58594]
[1778124160915,34.43,80900.54,0.2,0.12064,9e-05,12.58927]
[1778124160953,34.43,80900.54,0.2,0.12064,9e-05,12.58927]
[1778124162913,34.43,80896.78,0.2,0.12031,9e-05,12.56444]
[1778124163692,34.44,80897.7,0.2,0.1204,9e-05,12.57107]
[1778124168726,34.43,80894.62,0.2,0.12011,9e-05,12.54919]
[1778124173972,34.43,80898.41,0.2,0.12045,9e-05,12.57514]
[1778124174852,34.43,80898.9,0.2,0.12049,9e-05,12.57844]
[1778124174953,34.43,80899.47,0.2,0.12055,9e-05,12.58235]
[1778124180811,34.43,80901.72,0.2,0.12075,9e-05,12.59769]
[1778124184595,34.43,80901.56,0.2,0.12073,9e-05,12.59639]
[1778124185226,34.43,80902.58,0.2,0.12083,9e-05,12.60346]
[1778124185233,34.43,80902.58,0.2,0.12083,9e-05,12.60346]
[1778124186000,34.43,80906.73,0.2,0.12121,9e-05,12.63242]
[1778124187617,34.43,80906.73,0.2,0.12121,9e-05,12.63233]
[1778124187624,34.43,80906.73,0.2,0.12121,9e-05,12.63233]
[1778124187642,34.43,80906.73,0.2,0.12121,9e-05,12.63233]
[1778124188867,34.43,80907.2,0.2,0.12125,9e-05,12.63543]
[1778124189027,34.43,80907.2,0.2,0.12125,9e-05,12.63543]
[1778124189037,34.43,80907.2,0.2,0.12125,9e-05,12.63543]
[1778124189050,34.43,80907.2,0.2,0.12125,9e-05,12.63543]
[1778124189275,34.43,80907.2,0.2,0.12125,9e-05,12.63543]
[1778124189905,34.43,80906.96,0.2,0.12123,9e-05,12.63366]
[1778124191292,34.43,80906.96,0.2,0.12123,9e-05,12.63357]
[1778124191887,34.43,80907.6,0.2,0.12129,9e-05,12.63796]
[1778124193397,34.43,80907.21,0.2,0.12125,9e-05,12.63515]
[1778124194883,34.43,80907.33,0.2,0.12126,9e-05,12.6359]
[1778124194964,34.43,80914.11,0.2,0.1219,9e-05,12.68384]
[1778124200952,34.44,80912.27,0.2,0.12176,9e-05,12.67356]
[1778124205986,34.44,80902.44,0.2,0.12087,9e-05,12.60641]
[1778124208406,34.44,80899.37,0.2,0.12059,9e-05,12.58542]
[1778124208447,34.44,80899.37,0.2,0.12059,9e-05,12.58542]
[1778124209008,34.44,80898.43,0.2,0.1205,9e-05,12.57885]
[1778124209541,34.44,80898.43,0.2,0.1205,9e-05,12.57885]
[1778124209575,34.44,80898.43,0.2,0.1205,9e-05,12.57885]
[1778124210014,34.44,80888.94,0.2,0.11962,9e-05,12.51276]
[1778124213613,34.44,80888.37,0.2,0.11953,9e-05,12.50404]
[1778124213639,34.44,80888.37,0.2,0.11953,9e-05,12.50404]
[1778124214042,34.44,80888.98,0.2,0.11959,9e-05,12.50832]
[1778124215610,34.44,80888.98,0.2,0.11959,9e-05,12.50832]
[1778124215689,34.44,80890.07,0.2,0.11969,9e-05,12.51595]
[1778124221656,34.44,80893.12,0.2,0.11998,9e-05,12.53741]
[1778124226998,34.44,80884.31,0.2,0.11916,9e-05,12.4762]
[1778124231337,34.44,80882.58,0.2,0.11901,9e-05,12.46485]
[1778124231420,34.44,80882.58,0.2,0.11901,9e-05,12.46485]
[1778124231829,34.44,80882.58,0.2,0.11901,9e-05,12.46485]
[1778124231835,34.44,80882.28,0.2,0.11899,9e-05,12.46303]
[1778124232896,34.44,80882.28,0.2,0.11899,9e-05,12.46303]
[1778124232985,34.44,80882.44,0.2,0.11901,9e-05,12.46429]
[1778124239222,34.45,80881.87,0.2,0.11896,9e-05,12.461]
[1778124244258,34.45,80880.64,0.2,0.11886,9e-05,12.45304]
[1778124249293,34.45,80883.08,0.2,0.11909,9e-05,12.47058]
[1778124254327,34.45,80883.67,0.2,0.11915,9e-05,12.47519]
[1778124259363,34.45,80892.56,0.2,0.11998,9e-05,12.53753]
[1778124264398,34.45,80894.13,0.2,0.12013,9e-05,12.54859]
[1778124269433,34.45,80893.26,0.2,0.12005,9e-05,12.54262]
[1778124272446,34.45,80893.98,0.2,0.12008,9e-05,12.5429]
[1778124272467,34.45,80893.98,0.2,0.12008,9e-05,12.5429]
[1778124272525,34.45,80893.98,0.2,0.12008,9e-05,12.5429]
[1778124273004,34.45,80893.98,0.2,0.12008,9e-05,12.5429]
[1778124273641,34.45,80900.67,0.2,0.1207,9e-05,12.58962]
[1778124273683,34.45,80904.91,0.2,0.12109,9e-05,12.61925]
[1778124276511,34.45,80907.46,0.2,0.12133,9e-05,12.63729]
[1778124276566,34.45,80907.55,0.2,0.12134,9e-05,12.63814]
[1778124280154,34.45,80907.09,0.2,0.12131,9e-05,12.63555]
[1778124280557,34.45,80907.09,0.2,0.12131,9e-05,12.63555]
[1778124280636,34.45,80904.97,0.2,0.12111,9e-05,12.62092]
[1778124281897,34.45,80904.97,0.2,0.12111,9e-05,12.62092]
[1778124281905,34.45,80904.72,0.2,0.1211,9e-05,12.61959]
[1778124284887,34.45,80904.44,0.2,0.12107,9e-05,12.61785]
[1778124284890,34.45,80904.74,0.2,0.12111,9e-05,12.62037]
[1778124289961,34.46,80904.19,0.2,0.12106,9e-05,12.61715]
[1778124295005,34.46,80907.74,0.2,0.12141,9e-05,12.64304]
[1778124299715,34.46,80912.38,0.2,0.12186,9e-05,12.67645]
[1778124299970,34.46,80917.64,0.2,0.12236,9e-05,12.71411]
[1778124304904,34.46,80920.71,0.2,0.12266,9e-05,12.73667]
[1778124304960,34.46,80919.69,0.2,0.12258,9e-05,12.73015]
[1778124310726,34.47,80923.96,0.2,0.123,9e-05,12.76136]
[1778124316768,34.47,80921.02,0.2,0.12274,9e-05,12.74213]
[1778124317166,34.47,80921.02,0.2,0.12274,9e-05,12.74213]
[1778124317345,34.47,80921.02,0.2,0.12274,9e-05,12.74213]
[1778124317795,34.47,80921.02,0.2,0.12274,9e-05,12.74213]
[1778124317816,34.47,80921.02,0.2,0.12274,9e-05,12.74213]
[1778124317981,34.47,80921.02,0.2,0.12274,9e-05,12.74213]
[1778124318106,34.47,80921.02,0.2,0.12274,9e-05,12.74213]
[1778124320406,34.47,80930.31,0.2,0.12362,9e-05,12.80788]
[1778124324121,34.47,80932.58,0.2,0.12384,9e-05,12.82412]
[1778124327170,34.47,80935.83,0.2,0.12416,9e-05,12.84733]
[1778124330165,34.47,80938.24,0.2,0.12439,9e-05,12.86439]
[1778124335976,34.47,80939.49,0.2,0.12447,9e-05,12.86873]
[1778124338163,34.47,80939.37,0.2,0.12446,9e-05,12.86811]
[1778124339355,34.47,80938.03,0.2,0.12434,9e-05,12.85884]
[1778124340069,34.47,80938.25,0.2,0.12436,9e-05,12.86046]
[1778124340458,34.47,80938.25,0.2,0.12436,9e-05,12.86046]
[1778124340640,34.47,80938.25,0.2,0.12436,9e-05,12.86046]
[1778124341391,34.47,80938.08,0.2,0.12434,9e-05,12.85933]
[1778124341397,34.47,80938.08,0.2,0.12434,9e-05,12.85933]
[1778124341946,34.47,80938.08,0.2,0.12435,9e-05,12.85941]
[1778124346981,34.48,80933.88,0.2,0.12395,9e-05,12.83043]
[1778124352017,34.48,80936.05,0.2,0.12417,9e-05,12.8462]
[1778124353668,34.48,80939.88,0.2,0.12453,9e-05,12.87316]
[1778124354219,34.48,80939.61,0.2,0.12451,9e-05,12.87132]
[1778124355575,34.48,80939.5,0.2,0.1245,9e-05,12.87061]
[1778124361079,34.48,80940.72,0.2,0.12462,0.0001,12.87946]
[1778124361647,34.48,80940.72,0.2,0.12462,0.0001,12.87946]
[1778124367158,34.48,80939.47,0.2,0.1245,9e-05,12.8708]
[1778124369309,34.48,80937.02,0.2,0.12427,9e-05,12.85371]
[1778124369574,34.48,80937.02,0.2,0.12427,9e-05,12.85371]
[1778124377631,34.48,80936.6,0.2,0.12424,9e-05,12.85132]
[1778124377675,34.48,80936.6,0.2,0.12424,9e-05,12.85132]
[1778124380330,34.48,80946.74,0.2,0.1252,0.0001,12.92263]
[1778124381945,34.48,80946.78,0.2,0.12521,0.0001,12.92287]
[1778124382051,34.48,80947.15,0.2,0.12524,0.0001,12.92543]
[1778124383984,34.48,80947.15,0.2,0.12524,0.0001,12.92543]
[1778124384080,34.48,80947.24,0.2,0.12525,0.0001,12.92598]
[1778124389567,34.48,80953.73,0.2,0.12586,0.0001,12.97145]
[1778124392024,34.48,80958.72,0.2,0.12634,0.0001,13.00644]
[1778124392039,34.48,80963.85,0.2,0.12679,0.0001,13.03747]
[1778124397332,34.48,80973.62,0.2,0.12772,0.0001,13.10535]
[1778124402367,34.47,80971.46,0.2,0.12749,0.0001,13.08893]
[1778124407421,34.47,80966.6,0.2,0.12701,0.0001,13.05376]
[1778124412639,34.47,80966.93,0.2,0.12703,0.0001,13.05502]
[1778124418524,34.47,80964.7,0.2,0.1268,0.0001,13.03804]
[1778124421371,34.47,80967.97,0.2,0.1271,0.0001,13.06049]
[1778124421423,34.47,80967.97,0.2,0.1271,0.0001,13.06049]
[1778124421531,34.47,80967.97,0.2,0.1271,0.0001,13.06049]
[1778124421621,34.47,80967.97,0.2,0.1271,0.0001,13.06049]
[1778124421630,34.47,80965.4,0.2,0.12685,0.0001,13.04216]
[1778124422392,34.47,80965.4,0.2,0.12685,0.0001,13.04216]
[1778124423031,34.46,80960.95,0.2,0.12642,0.0001,13.0104]
[1778124426723,34.46,80949.96,0.2,0.12536,0.0001,12.93272]
[1778124428490,34.46,80950.56,0.2,0.12542,0.0001,12.93688]
[1778124428529,34.46,80950.56,0.2,0.12542,0.0001,12.93688]
[1778124428940,34.46,80951.39,0.2,0.1255,0.0001,12.9427]
[1778124434068,34.46,80954.21,0.2,0.12576,0.0001,12.96228]
[1778124436573,34.46,80954.65,0.2,0.12581,0.0001,12.96532]
[1778124439748,34.46,80954.99,0.2,0.12584,0.0001,12.96767]
[1778124439870,34.46,80954.99,0.2,0.12584,0.0001,12.96767]
[1778124447682,34.46,80959.51,0.2,0.12626,0.0001,12.999]
[1778124452435,34.46,80962.26,0.2,0.12649,0.0001,13.01325]
[1778124452718,34.46,80961.95,0.2,0.12646,0.0001,13.01106]
[1778124458041,34.46,80961.11,0.2,0.12637,0.0001,13.00478]
[1778124464278,34.46,80969.82,0.2,0.1272,0.0001,13.06544]
[1778124469499,34.46,80977.57,0.2,0.12794,0.0001,13.11954]
[1778124474834,34.46,80979.9,0.2,0.12815,0.0001,13.13513]
[1778124474842,34.46,80979.9,0.2,0.12815,0.0001,13.13496]
[1778124479906,34.45,80985.78,0.2,0.12871,0.0001,13.17569]
[1778124485002,34.45,80987.06,0.2,0.12882,0.0001,13.18405]
[1778124485473,34.45,80988.96,0.2,0.129,0.0001,13.19715]
[1778124485948,34.45,80988.96,0.2,0.129,0.0001,13.19715]
[1778124486865,34.45,80988.96,0.2,0.129,0.0001,13.19715]
[1778124486956,34.45,80993.43,0.2,0.12944,0.0001,13.22859]
[1778124491800,34.45,80992.53,0.2,0.12934,0.0001,13.22174]
[1778124492009,34.45,80990.86,0.2,0.12918,0.0001,13.21002]
[1778124497029,34.45,80987.89,0.2,0.1289,0.0001,13.18973]
[1778124502146,34.45,80985.43,0.2,0.12867,0.0001,13.17285]
[1778124502247,34.45,80984.88,0.2,0.12862,0.0001,13.16909]
[1778124508106,34.46,80982.48,0.2,0.1284,0.0001,13.15291]
[1778124512049,34.46,80982.85,0.2,0.12843,0.0001,13.15565]
[1778124518177,34.45,80977.94,0.2,0.12791,0.0001,13.11563]
[1778124521828,34.45,80977.77,0.2,0.12789,0.0001,13.11414]
[1778124527239,34.45,80976.0,0.2,0.12771,0.0001,13.10069]
[1778124527911,34.45,80976.0,0.2,0.12771,0.0001,13.10069]
[1778124533280,34.45,80976.15,0.2,0.12771,0.0001,13.10089]
[1778124538901,34.45,80975.51,0.2,0.12764,0.0001,13.09583]
[1778124540624,34.45,80974.69,0.2,0.12755,0.0001,13.08963]
[1778124546372,34.45,80974.94,0.2,0.12757,0.0001,13.09059]
[1778124551406,34.45,80975.37,0.2,0.1276,0.0001,13.09292]
[1778124557449,34.44,80974.95,0.2,0.12755,0.0001,13.08912]
[1778124562484,34.44,80974.48,0.2,0.12749,0.0001,13.08511]
[1778124571557,34.44,80975.24,0.2,0.12756,0.0001,13.09021]
[1778124576888,34.44,80974.24,0.2,0.12741,0.0001,13.07695]
[1778124585394,34.44,80973.53,0.2,0.12733,0.0001,13.07108]
[1778124590684,34.44,80973.68,0.2,0.12733,0.0001,13.07101]
[1778124595715,34.43,80979.12,0.2,0.12784,0.0001,13.10872]
[1778124600750,34.43,80982.22,0.2,0.12813,0.0001,13.12979]
[1778124604307,34.43,80980.24,0.2,0.12793,0.0001,13.11548]
[1778124604752,34.43,80980.52,0.2,0.12796,0.0001,13.11719]
[1778124605390,34.43,80980.52,0.2,0.12796,0.0001,13.11719]
[1778124607285,34.43,80980.52,0.2,0.12796,0.0001,13.11706]
[1778124607321,34.43,80974.41,0.2,0.12736,0.0001,13.07367]
[1778124608373,34.43,80974.41,0.2,0.12736,0.0001,13.07367]
[1778124608403,34.43,80974.41,0.2,0.12736,0.0001,13.07367]
[1778124608401,34.43,80972.04,0.2,0.12713,0.0001,13.05687]
[1778124612261,34.43,80965.18,0.2,0.12647,0.0001,13.00843]
[1778124612424,34.43,80965.18,0.2,0.12647,0.0001,13.00843]
[1778124612442,34.43,80965.18,0.2,0.12647,0.0001,13.00843]
[1778124612447,34.43,80965.18,0.2,0.12647,0.0001,13.00843]
[1778124612296,34.43,80956.92,0.2,0.12568,0.0001,12.95033]
[1778124612471,34.43,80956.92,0.2,0.12568,0.0001,12.95033]
[1778124617161,34.43,80955.41,0.2,0.12554,0.0001,12.94013]
[1778124617412,34.43,80955.65,0.2,0.12556,0.0001,12.94194]
[1778124620646,34.43,80955.2,0.2,0.12553,0.0001,12.9391]
[1778124626190,34.43,80954.44,0.2,0.12546,0.0001,12.93431]
[1778124631969,34.43,80950.71,0.2,0.12508,0.0001,12.90396]
[1778124637003,34.44,80946.81,0.2,0.12471,0.0001,12.87712]
[1778124642038,34.44,80947.5,0.2,0.12479,0.0001,12.88259]
[1778124647075,34.44,80949.12,0.2,0.12495,0.0001,12.89456]
[1778124652108,34.44,80948.65,0.2,0.12491,0.0001,12.89178]
[1778124657144,34.44,80949.3,0.2,0.12498,0.0001,12.89687]
[1778124662180,34.44,80946.56,0.2,0.12473,0.0001,12.87817]
[1778124668221,34.44,80945.45,0.2,0.12463,0.0001,12.87113]
[1778124673255,34.44,80946.34,0.2,0.12473,0.0001,12.87815]
[1778124678290,34.45,80946.35,0.2,0.12474,0.0001,12.87888]
[1778124683326,34.45,80944.76,0.2,0.1246,0.0001,12.86839]
[1778124688360,34.45,80948.61,0.2,0.12497,0.0001,12.896]
[1778124696417,34.45,80946.5,0.2,0.12474,0.0001,12.87693]
[1778124701452,34.45,80944.47,0.2,0.12455,0.0001,12.86305]
[1778124706487,34.45,80940.71,0.2,0.1242,9e-05,12.83709]
[1778124711854,34.45,80939.76,0.2,0.12412,9e-05,12.83085]
[1778124714253,34.45,80939.52,0.2,0.12409,9e-05,12.82927]
[1778124715877,34.45,80943.11,0.2,0.12444,0.0001,12.85492]
[1778124716557,34.45,80943.04,0.2,0.12444,0.0001,12.85449]
[1778124716625,34.45,80943.04,0.2,0.12444,0.0001,12.85449]
[1778124717564,34.45,80944.81,0.2,0.12461,0.0001,12.86699]
[1778124719236,34.45,80945.47,0.2,0.12467,0.0001,12.87167]
[1778124719577,34.45,80947.1,0.2,0.12482,0.0001,12.88317]
[1778124719786,34.45,80947.1,0.2,0.12482,0.0001,12.88317]
[1778124719887,34.45,80947.97,0.2,0.12491,0.0001,12.88928]
[1778124720867,34.45,80947.97,0.2,0.12491,0.0001,12.88928]
[1778124720955,34.45,80948.61,0.2,0.12497,0.0001,12.89381]
[1778124724504,34.45,80950.09,0.2,0.12511,0.0001,12.90428]
[1778124729648,34.45,80954.92,0.2,0.12557,0.0001,12.93842]
[1778124732653,34.45,80955.14,0.2,0.1256,0.0001,12.94001]
[1778124733502,34.45,80955.14,0.2,0.1256,0.0001,12.94001]
[1778124733575,34.45,80953.74,0.2,0.12546,0.0001,12.93022]
[1778124734680,34.45,80953.97,0.2,0.12548,0.0001,12.93184]
[1778124734761,34.45,80953.65,0.2,0.12546,0.0001,12.92963]
[1778124736703,34.45,80953.5,0.2,0.12544,0.0001,12.92869]
[1778124736710,34.45,80952.95,0.2,0.12539,0.0001,12.92482]
[1778124742484,34.45,80951.39,0.2,0.12524,0.0001,12.91409]
[1778124742778,34.46,80950.39,0.2,0.12515,0.0001,12.90719]
[1778124743375,34.46,80952.66,0.2,0.12537,0.0001,12.92323]
[1778124748198,34.46,80953.6,0.2,0.12546,0.0001,12.92998]
[1778124748317,34.46,80953.6,0.2,0.12546,0.0001,12.92998]
[1778124752350,34.46,80947.5,0.2,0.12484,0.0001,12.88258]
[1778124753593,34.46,80947.07,0.2,0.1248,0.0001,12.87964]
[1778124760823,34.46,80942.23,0.2,0.12435,0.0001,12.84608]
[1778124763191,34.46,80943.17,0.2,0.12444,0.0001,12.85304]
[1778124764122,34.46,80943.59,0.2,0.12449,0.0001,12.85623]
[1778124766290,34.46,80953.39,0.2,0.12543,0.0001,12.92552]
[1778124770100,34.46,80967.71,0.2,0.1268,0.0001,13.02638]
[1778124771168,34.46,80967.71,0.2,0.1268,0.0001,13.02638]
[1778124771252,34.46,80971.01,0.2,0.12712,0.0001,13.0499]
[1778124776465,34.46,80973.98,0.2,0.12742,0.0001,13.07155]
[1778124782005,34.46,80978.39,0.2,0.12784,0.0001,13.10204]
[1778124786432,34.46,80984.06,0.2,0.12839,0.0001,13.14229]
[1778124786481,34.46,80987.5,0.2,0.12873,0.0001,13.16675]
[1778124791533,34.46,80996.69,0.2,0.12963,0.0001,13.23239]
[1778124795427,34.46,81000.71,0.2,0.13004,0.0001,13.26214]
[1778124795587,34.46,81000.71,0.2,0.13004,0.0001,13.26214]
[1778124795592,34.46,80995.5,0.2,0.12954,0.0001,13.2255]
[1778124795885,34.46,80995.5,0.2,0.12954,0.0001,13.2255]
[1778124796606,34.46,80993.15,0.2,0.12931,0.0001,13.20885]
[1778124802156,34.46,80993.53,0.2,0.12934,0.0001,13.21157]
[1778124807547,34.46,80994.82,0.2,0.12947,0.0001,13.22068]
[1778124807956,34.46,80996.31,0.2,0.12962,0.0001,13.2312]
[1778124807998,34.46,80996.31,0.2,0.12962,0.0001,13.2312]
[1778124808198,34.46,80996.31,0.2,0.12962,0.0001,13.2312]
[1778124809224,34.46,80996.31,0.2,0.12962,0.0001,13.2312]
[1778124809490,34.46,80995.54,0.2,0.12954,0.0001,13.2257]
[1778124809852,34.46,80995.54,0.2,0.12954,0.0001,13.2257]
[1778124809911,34.46,80995.54,0.2,0.12954,0.0001,13.2257]
[1778124811218,34.46,80995.89,0.2,0.12954,0.0001,13.22332]
[1778124813537,34.46,80995.09,0.2,0.12946,0.0001,13.21765]
[1778124813572,34.46,80990.78,0.2,0.12904,0.0001,13.18715]
[1778124818917,34.46,80988.75,0.2,0.12884,0.0001,13.17293]
[1778124819274,34.46,80988.09,0.2,0.12878,0.0001,13.1683]
[1778124824309,34.47,80985.65,0.2,0.12854,0.0001,13.15126]
[1778124825477,34.47,80985.65,0.2,0.12854,0.0001,13.15126]
[1778124825862,34.47,80981.22,0.2,0.12811,0.0001,13.12009]
[1778124826323,34.47,80981.27,0.2,0.12812,0.0001,13.12044]
[1778124831358,34.46,80978.58,0.2,0.12784,0.0001,13.1004]
[1778124837400,34.46,80979.26,0.2,0.12789,0.0001,13.10377]
[1778124844760,34.46,80978.6,0.2,0.12781,0.0001,13.09836]
[1778124846464,34.46,80968.6,0.2,0.12684,0.0001,13.02705]
[1778124847471,34.46,80955.56,0.2,0.12559,0.0001,12.93527]
[1778124850491,34.46,80944.61,0.2,0.12455,0.0001,12.85873]
[1778124854933,34.46,80945.59,0.2,0.12465,0.0001,12.86639]
[1778124856851,34.46,80946.55,0.2,0.12475,0.0001,12.87352]
[1778124857331,34.46,80946.55,0.2,0.12475,0.0001,12.87352]
[1778124857375,34.46,80946.55,0.2,0.12475,0.0001,12.87352]
[1778124858053,34.46,80947.58,0.2,0.12485,0.0001,12.88094]
[1778124860816,34.46,80947.2,0.2,0.12482,0.0001,12.87883]
[1778124861438,34.46,80947.2,0.2,0.12482,0.0001,12.87883]
[1778124862194,34.46,80939.78,0.2,0.12412,9e-05,12.82697]
[1778124862287,34.46,80939.78,0.2,0.12412,9e-05,12.82697]
[1778124862603,34.46,80934.64,0.2,0.12364,9e-05,12.79119]
[1778124864304,34.46,80935.75,0.2,0.12375,9e-05,12.79929]
[1778124864313,34.46,80935.75,0.2,0.12375,9e-05,12.79929]
[1778124869313,34.47,80933.74,0.2,0.12358,9e-05,12.78671]
[1778124870374,34.47,80933.65,0.2,0.12357,9e-05,12.78638]
[1778124870379,34.47,80933.65,0.2,0.12357,9e-05,12.78638]
[1778124872396,34.47,80932.32,0.2,0.12342,9e-05,12.77282]
[1778124872401,34.47,80932.32,0.2,0.12342,9e-05,12.77282]
[1778124872715,34.47,80932.32,0.2,0.12342,9e-05,12.77282]
[1778124872735,34.47,80932.32,0.2,0.12342,9e-05,12.77282]
[1778124872761,34.47,80931.7,0.2,0.12336,9e-05,12.76877]
[1778124873652,34.47,80929.57,0.2,0.12316,9e-05,12.75415]
[1778124874271,34.47,80929.57,0.2,0.12316,9e-05,12.75415]
[1778124874456,34.47,80929.57,0.2,0.12316,9e-05,12.75415]
[1778124874464,34.47,80929.57,0.2,0.12316,9e-05,12.75415]
[1778124874468,34.47,80929.57,0.2,0.12316,9e-05,12.75415]
[1778124874659,34.47,80925.87,0.2,0.12282,9e-05,12.72857]
[1778124876455,34.47,80920.84,0.2,0.12235,9e-05,12.69374]
[1778124876492,34.47,80920.84,0.2,0.12235,9e-05,12.69374]
[1778124876674,34.47,80915.96,0.2,0.1219,9e-05,12.66003]
[1778124878469,34.47,80916.49,0.2,0.12196,9e-05,12.66417]
[1778124878693,34.47,80915.45,0.2,0.12186,9e-05,12.65733]
[1778124880500,34.47,80915.36,0.2,0.12186,9e-05,12.65714]
[1778124882514,34.48,80916.37,0.2,0.12197,9e-05,12.66504]
[1778124882518,34.48,80916.37,0.2,0.12197,9e-05,12.66504]
[1778124884550,34.48,80925.01,0.2,0.12279,9e-05,12.72635]
[1778124884558,34.48,80925.01,0.2,0.12279,9e-05,12.72635]
[1778124884729,34.48,80924.61,0.2,0.12276,9e-05,12.72394]
[1778124886004,34.48,80926.39,0.2,0.12293,9e-05,12.73673]
[1778124886565,34.48,80926.39,0.2,0.12293,9e-05,12.73673]
[1778124886745,34.48,80926.09,0.2,0.12291,9e-05,12.73492]
[1778124888592,34.48,80926.09,0.2,0.12291,9e-05,12.73522]
[1778124888596,34.48,80926.09,0.2,0.12291,9e-05,12.73522]
[1778124888757,34.48,80927.16,0.2,0.12302,9e-05,12.743]
[1778124891089,34.48,80924.59,0.2,0.12278,9e-05,12.72556]
[1778124891334,34.48,80924.59,0.2,0.12278,9e-05,12.72556]
[1778124892071,34.48,80924.31,0.2,0.12276,9e-05,12.72388]
[1778124893913,34.48,80923.78,0.2,0.12271,9e-05,12.72044]
[1778124897635,34.49,80924.43,0.2,0.12278,9e-05,12.72579]
[1778124902859,34.49,80921.6,0.2,0.12254,9e-05,12.70774]
[1778124907891,34.49,80920.79,0.2,0.12248,9e-05,12.7033]
[1778124913933,34.49,80918.17,0.2,0.12226,9e-05,12.68642]
[1778124919189,34.5,80926.11,0.2,0.12302,9e-05,12.7429]
[1778124926334,34.5,80933.99,0.2,0.12379,9e-05,12.8001]
[1778124931480,34.5,80935.9,0.2,0.12398,9e-05,12.81436]
[1778124936626,34.5,80935.45,0.2,0.12391,9e-05,12.80685]
[1778124941386,34.5,80945.91,0.2,0.1249,0.0001,12.88057]
[1778124946755,34.5,80947.31,0.2,0.12504,0.0001,12.89045]
[1778124951812,34.5,80943.62,0.2,0.12469,0.0001,12.86471]
[1778124957937,34.5,80943.46,0.2,0.12468,0.0001,12.86409]
[1778124958150,34.5,80943.46,0.2,0.12468,0.0001,12.86409]
[1778124961912,34.5,80942.51,0.2,0.12459,0.0001,12.85756]
[1778124967254,34.5,80950.51,0.2,0.12536,0.0001,12.91394]
[1778124973351,34.5,80956.53,0.2,0.12593,0.0001,12.95606]
[1778124976486,34.5,80956.45,0.2,0.12592,0.0001,12.95546]
[1778124982413,34.5,80960.01,0.2,0.12626,0.0001,12.98026]
[1778124987449,34.5,80954.8,0.2,0.12576,0.0001,12.94362]
[1778124992487,34.5,80956.2,0.2,0.12586,0.0001,12.94878]
[1778124995504,34.5,80939.52,0.2,0.12427,9e-05,12.83189]
[1778124999320,34.51,80939.41,0.2,0.12427,9e-05,12.83182]
[1778124999860,34.51,80939.41,0.2,0.12427,9e-05,12.83182]
[1778125005578,34.51,80948.46,0.2,0.12515,0.0001,12.8964]
[1778125010614,34.51,80952.79,0.2,0.12557,0.0001,12.92748]
[1778125014801,34.51,80953.2,0.2,0.12561,0.0001,12.93066]
[1778125018086,34.51,80967.29,0.2,0.12697,0.0001,13.0303]
[1778125023132,34.51,80968.52,0.2,0.12711,0.0001,13.04019]
[1778125030489,34.52,80970.89,0.2,0.12735,0.0001,13.05803]
[1778125036409,34.52,80973.33,0.2,0.12758,0.0001,13.07479]
[1778125043843,34.51,80975.37,0.2,0.12777,0.0001,13.08835]
[1778125049023,34.51,80975.27,0.2,0.12775,0.0001,13.08705]
[1778125049686,34.51,80975.27,0.2,0.12775,0.0001,13.08705]
[1778125052133,34.51,80975.8,0.2,0.12776,0.0001,13.08548]
[1778125055194,34.51,80976.26,0.2,0.1278,0.0001,13.08836]
[1778125060977,34.51,80978.53,0.2,0.12801,0.0001,13.10371]
[1778125061841,34.51,80978.53,0.2,0.12801,0.0001,13.10371]
[1778125066722,34.51,80988.03,0.2,0.12893,0.0001,13.1707]
[1778125066740,34.51,80989.16,0.2,0.12904,0.0001,13.17873]
[1778125072039,34.51,80989.71,0.2,0.12909,0.0001,13.18275]
[1778125078586,34.51,80987.74,0.2,0.1289,0.0001,13.16895]
[1778125084633,34.51,80994.62,0.2,0.12958,0.0001,13.2176]
[1778125089942,34.51,80998.98,0.2,0.13,0.0001,13.24811]
[1778125095203,34.51,80999.28,0.2,0.13002,0.0001,13.24961]
[1778125101249,34.51,81000.58,0.2,0.13014,0.0001,13.25832]
[1778125106714,34.51,81000.67,0.2,0.13014,0.0001,13.25859]
[1778125112327,34.51,81000.67,0.2,0.13009,0.0001,13.25309]
[1778125117362,34.5,80996.6,0.2,0.12969,0.0001,13.22397]
[1778125122397,34.5,80995.77,0.2,0.12961,0.0001,13.21783]
[1778125127432,34.5,80997.45,0.2,0.12977,0.0001,13.2294]
[1778125132468,34.5,80997.94,0.2,0.12981,0.0001,13.2325]
[1778125137503,34.5,80998.29,0.2,0.12984,0.0001,13.23461]
[1778125138599,34.5,80998.29,0.2,0.12984,0.0001,13.23461]
[1778125139672,34.5,80999.48,0.2,0.12995,0.0001,13.24288]
[1778125140001,34.5,80999.66,0.2,0.12997,0.0001,13.24407]
[1778125141698,34.5,80999.66,0.2,0.12997,0.0001,13.24407]
[1778125141779,34.5,81000.39,0.2,0.13004,0.0001,13.24915]
[1778125143143,34.5,81000.39,0.2,0.13004,0.0001,13.24915]
[1778125143719,34.5,81000.39,0.2,0.13004,0.0001,13.24915]
[1778125143994,34.5,81000.43,0.2,0.13004,0.0001,13.24918]
[1778125145752,34.5,81000.4,0.2,0.13004,0.0001,13.24896]
[1778125145756,34.5,81000.4,0.2,0.13004,0.0001,13.24896]
[1778125147773,34.5,81000.9,0.2,0.13008,0.0001,13.25233]
[1778125147875,34.5,81001.7,0.2,0.13016,0.0001,13.2579]
[1778125154623,34.5,81005.55,0.2,0.13053,0.0001,13.28435]
[1778125159781,34.5,81004.57,0.2,0.13042,0.0001,13.27691]
[1778125159825,34.5,80991.53,0.2,0.12915,0.0001,13.18461]
[1778125164914,34.5,80992.4,0.2,0.12923,0.0001,13.1908]
[1778125170289,34.5,80992.84,0.2,0.12926,0.0001,13.19282]
[1778125175773,34.49,80993.36,0.2,0.12926,0.0001,13.19055]
[1778125179310,34.49,80998.64,0.2,0.12977,0.0001,13.22783]
[1778125180235,34.49,80998.5,0.2,0.12976,0.0001,13.2268]
[1778125180994,34.49,80998.32,0.2,0.12974,0.0001,13.22547]
[1778125182264,34.49,80998.63,0.2,0.12977,0.0001,13.22764]
[1778125182270,34.49,80998.63,0.2,0.12977,0.0001,13.22764]
[1778125182281,34.49,80998.63,0.2,0.12977,0.0001,13.22764]
[1778125184293,34.49,80996.67,0.2,0.12958,0.0001,13.21377]
[1778125184306,34.49,80996.67,0.2,0.12958,0.0001,13.21377]
[1778125184315,34.49,80996.67,0.2,0.12958,0.0001,13.21377]
[1778125186342,34.49,81001.1,0.2,0.13001,0.0001,13.24508]
[1778125186346,34.49,81001.1,0.2,0.13001,0.0001,13.24508]
[1778125186876,34.49,81005.52,0.2,0.13044,0.0001,13.27631]
[1778125192918,34.49,81005.66,0.2,0.13045,0.0001,13.27685]
[1778125197954,34.49,81005.1,0.2,0.13039,0.0001,13.27257]
[1778125202995,34.49,81004.68,0.2,0.13035,0.0001,13.26928]
[1778125208028,34.49,81003.74,0.2,0.13025,0.0001,13.2624]
[1778125213062,34.49,81003.48,0.2,0.13022,0.0001,13.26036]
[1778125218101,34.49,81004.9,0.2,0.13036,0.0001,13.27023]
[1778125219045,34.49,81004.9,0.2,0.13036,0.0001,13.27023]
[1778125219108,34.49,81005.1,0.2,0.13038,0.0001,13.2716]
[1778125222847,34.49,81005.21,0.2,0.13039,0.0001,13.27228]
[1778125222937,34.49,81005.27,0.2,0.13039,0.0001,13.27265]
[1778125228171,34.49,81004.76,0.2,0.13034,0.0001,13.26868]
[1778125233207,34.49,81005.79,0.2,0.13041,0.0001,13.27209]
[1778125239041,34.49,81006.12,0.2,0.13046,0.0001,13.27559]
[1778125239962,34.49,81006.45,0.2,0.1305,0.0001,13.27815]
[1778125245291,34.5,81010.7,0.2,0.13093,0.0001,13.30948]
[1778125250326,34.5,81010.25,0.2,0.1309,0.0001,13.30704]
[1778125255361,34.5,81011.51,0.2,0.13104,0.0001,13.31691]
[1778125260399,34.5,81011.52,0.2,0.13107,0.0001,13.31898]
[1778125265436,34.51,81014.85,0.2,0.13142,0.0001,13.3441]
[1778125267595,34.51,81014.49,0.2,0.13138,0.0001,13.34161]
[1778125273490,34.51,81014.24,0.2,0.13136,0.0001,13.34016]
[1778125274370,34.51,81014.24,0.2,0.13136,0.0001,13.34016]
[1778125279991,34.51,81015.1,0.2,0.13145,0.0001,13.34646]
[1778125282775,34.51,81015.1,0.2,0.13145,0.0001,13.34646]
[1778125288596,34.51,81015.03,0.2,0.13147,0.0001,13.34784]
[1778125292137,34.51,81013.54,0.2,0.13133,0.0001,13.33789]
[1778125297148,34.52,81007.95,0.2,0.13076,0.0001,13.29499]
[1778125302716,34.52,81007.57,0.2,0.13075,0.0001,13.29419]
[1778125308238,34.52,81007.78,0.2,0.13079,0.0001,13.2969]
[1778125314779,34.53,81006.5,0.2,0.1307,0.0001,13.29053]
[1778125319998,34.53,81006.37,0.2,0.13071,0.0001,13.29079]
[1778125320648,34.53,81010.05,0.2,0.13107,0.0001,13.31711]
[1778125321800,34.53,81010.05,0.2,0.13108,0.0001,13.31738]
[1778125327870,34.53,81009.11,0.2,0.13101,0.0001,13.31245]
[1778125333909,34.54,81009.05,0.2,0.13102,0.0001,13.31343]
[1778125339952,34.54,81009.27,0.2,0.13106,0.0001,13.31636]
[1778125344987,34.54,81009.93,0.2,0.13115,0.0001,13.32215]
[1778125348011,34.54,80992.98,0.2,0.12949,0.0001,13.20307]
[1778125351030,34.54,80985.1,0.2,0.12869,0.0001,13.14252]
[1778125352075,34.54,80985.1,0.2,0.12869,0.0001,13.14252]
[1778125353035,34.54,80984.3,0.2,0.12861,0.0001,13.13679]
[1778125353072,34.54,80984.3,0.2,0.12861,0.0001,13.13679]
[1778125353263,34.54,80983.71,0.2,0.12855,0.0001,13.13254]
[1778125353267,34.54,80983.71,0.2,0.12855,0.0001,13.13254]
[1778125353697,34.54,80983.71,0.2,0.12855,0.0001,13.13254]
[1778125354051,34.54,80983.71,0.2,0.12855,0.0001,13.13247]
[1778125354606,34.54,80983.71,0.2,0.12855,0.0001,13.13247]
[1778125355059,34.54,80980.39,0.2,0.12822,0.0001,13.109]
[1778125360094,34.54,80979.57,0.2,0.12814,0.0001,13.10308]
[1778125362713,34.54,80981.6,0.2,0.12834,0.0001,13.11729]
[1778125362815,34.54,80981.13,0.2,0.12829,0.0001,13.11393]
[1778125368150,34.54,80979.77,0.2,0.12816,0.0001,13.10413]
[1778125370810,34.54,80978.97,0.2,0.12808,0.0001,13.09843]
[1778125370911,34.54,80978.55,0.2,0.12804,0.0001,13.09545]
[1778125377213,34.54,80977.78,0.2,0.12796,0.0001,13.08994]
[1778125384264,34.54,80976.65,0.2,0.12785,0.0001,13.08201]
[1778125390563,34.54,80975.03,0.2,0.1277,0.0001,13.07069]
[1778125396346,34.54,80974.72,0.2,0.12767,0.0001,13.06875]
[1778125403395,34.54,80974.06,0.2,0.12761,0.0001,13.06439]
[1778125410902,34.54,80973.33,0.2,0.12754,0.0001,13.05961]
[1778125416486,34.54,80981.27,0.2,0.12828,0.0001,13.11083]
[1778125421521,34.54,80978.25,0.2,0.12798,0.0001,13.08954]
[1778125426873,34.54,80979.75,0.2,0.12813,0.0001,13.10023]
[1778125429272,34.54,80982.08,0.2,0.12836,0.0001,13.11671]
[1778125429569,34.54,80984.39,0.2,0.12858,0.0001,13.133]
[1778125430082,34.54,80984.39,0.2,0.12858,0.0001,13.133]
[1778125430095,34.54,80984.39,0.2,0.12858,0.0001,13.133]
[1778125430173,34.54,80985.11,0.2,0.12865,0.0001,13.13807]
[1778125432614,34.54,80989.8,0.2,0.12911,0.0001,13.17111]
[1778125432955,34.54,81001.26,0.2,0.13023,0.0001,13.25194]
[1778125438642,34.54,81002.13,0.2,0.1303,0.0001,13.25706]
[1778125443889,34.54,81002.15,0.2,0.13029,0.0001,13.25655]
[1778125444508,34.54,81002.54,0.2,0.13033,0.0001,13.25917]
[1778125445731,34.54,81002.61,0.2,0.13033,0.0001,13.25952]
[1778125450791,34.54,81006.07,0.2,0.13067,0.0001,13.28401]
[1778125455878,34.54,80997.23,0.2,0.12981,0.0001,13.22197]
[1778125461253,34.54,80986.6,0.2,0.12878,0.0001,13.1471]
[1778125462426,34.54,80986.6,0.2,0.12878,0.0001,13.1471]
[1778125462809,34.54,80985.38,0.2,0.12866,0.0001,13.13849]
[1778125470085,34.54,80984.5,0.2,0.12857,0.0001,13.13229]
[1778125476223,34.54,80982.97,0.2,0.12838,0.0001,13.11669]
[1778125481943,34.54,80982.02,0.2,0.12829,0.0001,13.11001]
[1778125487985,34.54,80981.08,0.2,0.1282,0.0001,13.10345]
[1778125494027,34.54,80979.76,0.2,0.12808,0.0001,13.09424]
[1778125498376,34.54,80984.56,0.2,0.12854,0.0001,13.12805]
[1778125499062,34.54,80987.18,0.2,0.1288,0.0001,13.14647]
[1778125502457,34.54,80987.97,0.2,0.12887,0.0001,13.15193]
[1778125508125,34.54,80994.58,0.2,0.12951,0.0001,13.19806]
[1778125513161,34.54,80995.8,0.2,0.12962,0.0001,13.20611]
[1778125515844,34.54,80995.73,0.2,0.12961,0.0001,13.20538]
[1778125516316,34.54,80995.73,0.2,0.12961,0.0001,13.20538]
[1778125517618,34.54,80995.52,0.2,0.12959,0.0001,13.20365]
[1778125519919,34.54,80995.89,0.2,0.12962,0.0001,13.20602]
[1778125520210,34.54,80996.27,0.2,0.12965,0.0001,13.20858]
[1778125520964,34.54,80996.27,0.2,0.12965,0.0001,13.20858]
[1778125521216,34.54,80994.2,0.2,0.12945,0.0001,13.19383]
[1778125527068,34.54,80993.75,0.2,0.1294,0.0001,13.19045]
[1778125532551,34.53,80994.9,0.2,0.12946,0.0001,13.19294]
[1778125533301,34.53,80994.9,0.2,0.12946,0.0001,13.19286]
[1778125533852,34.53,80994.9,0.2,0.12946,0.0001,13.19286]
[1778125534308,34.53,80993.51,0.2,0.12933,0.0001,13.18297]
[1778125539343,34.53,80993.96,0.2,0.12937,0.0001,13.18586]
[1778125543581,34.53,80993.23,0.2,0.12929,0.0001,13.1806]
[1778125543682,34.53,80993.26,0.2,0.1293,0.0001,13.18081]
[1778125545022,34.53,80993.26,0.2,0.1293,0.0001,13.18081]
[1778125545385,34.53,80993.64,0.2,0.12933,0.0001,13.18345]
[1778125550420,34.53,80993.87,0.2,0.12935,0.0001,13.18499]
[1778125555455,34.53,80993.33,0.2,0.1293,0.0001,13.18109]
[1778125559649,34.53,80991.41,0.2,0.12911,0.0001,13.1675]
[1778125559659,34.53,80991.41,0.2,0.12911,0.0001,13.1675]
[1778125559971,34.53,80990.98,0.2,0.12907,0.0001,13.16445]
[1778125560845,34.53,80990.98,0.2,0.12907,0.0001,13.16445]
[1778125561226,34.53,80990.98,0.2,0.12907,0.0001,13.16445]
[1778125561227,34.53,80984.13,0.2,0.1284,0.0001,13.11613]
[1778125562337,34.53,80984.13,0.2,0.1284,0.0001,13.11613]
[1778125562345,34.53,80978.61,0.2,0.12787,0.0001,13.07723]
[1778125563586,34.53,80978.61,0.2,0.12787,0.0001,13.07728]
[1778125563595,34.53,80978.61,0.2,0.12787,0.0001,13.07728]
[1778125564430,34.53,80979.39,0.2,0.12795,0.0001,13.08299]
[1778125565810,34.53,80979.39,0.2,0.12795,0.0001,13.08299]
[1778125566379,34.53,80979.39,0.2,0.12795,0.0001,13.08299]
[1778125571342,34.53,80982.82,0.2,0.12829,0.0001,13.10761]
[1778125571443,34.53,80983.15,0.2,0.12832,0.0001,13.11012]
[1778125572640,34.53,80983.04,0.2,0.12831,0.0001,13.10934]
[1778125578938,34.54,80983.03,0.2,0.12832,0.0001,13.10974]
[1778125583368,34.54,80985.44,0.2,0.12855,0.0001,13.12694]
[1778125588686,34.54,80990.15,0.2,0.12901,0.0001,13.16026]
[1778125590740,34.54,80990.26,0.2,0.12902,0.0001,13.16101]
[1778125591972,34.54,80990.76,0.2,0.12907,0.0001,13.16452]
[1778125592644,34.54,80990.86,0.2,0.12904,0.0001,13.16035]
[1778125597649,34.54,80989.62,0.2,0.12892,0.0001,13.15148]
[1778125598046,34.54,80989.62,0.2,0.12892,0.0001,13.15148]
[1778125599680,34.54,80987.09,0.2,0.12867,0.0001,13.13356]
[1778125601901,34.54,80978.61,0.2,0.12785,0.0001,13.07387]
[1778125602490,34.54,80978.61,0.2,0.12785,0.0001,13.07387]
[1778125603124,34.54,80978.07,0.2,0.1278,0.0001,13.07014]
[1778125604217,34.54,80978.5,0.2,0.12784,0.0001,13.07325]
[1778125604867,34.54,80978.53,0.2,0.12785,0.0001,13.07353]
[1778125605464,34.54,80978.53,0.2,0.12785,0.0001,13.07353]
[1778125606634,34.54,80978.35,0.2,0.12783,0.0001,13.0724]
[1778125612304,34.54,80976.19,0.2,0.12763,0.0001,13.05756]
[1778125619904,34.54,80976.0,0.2,0.12761,0.0001,13.05666]
[1778125625516,34.54,80975.19,0.2,0.12754,0.0001,13.05114]
[1778125625859,34.54,80975.19,0.2,0.12754,0.0001,13.05119]
[1778125625984,34.54,80975.19,0.2,0.12754,0.0001,13.05119]
[1778125626435,34.54,80966.38,0.2,0.12669,0.0001,12.98925]
[1778125632446,34.54,80967.95,0.2,0.12685,0.0001,13.00103]
[1778125637711,34.54,80968.53,0.2,0.12692,0.0001,13.00573]
[1778125638116,34.54,80968.53,0.2,0.12692,0.0001,13.00573]
[1778125638121,34.54,80968.53,0.2,0.12692,0.0001,13.00573]
[1778125638123,34.54,80971.42,0.2,0.1272,0.0001,13.02619]
[1778125639223,34.54,80971.42,0.2,0.1272,0.0001,13.02619]
[1778125639867,34.54,80971.42,0.2,0.1272,0.0001,13.0263]
[1778125645080,34.54,80971.3,0.2,0.1272,0.0001,13.02605]
[1778125651122,34.54,80971.38,0.2,0.12717,0.0001,13.02237]
[1778125656157,34.54,80971.5,0.2,0.12719,0.0001,13.02371]
[1778125661192,34.55,80971.51,0.2,0.1272,0.0001,13.02428]
[1778125664957,34.55,80971.17,0.2,0.12717,0.0001,13.02217]
[1778125667967,34.55,80970.08,0.2,0.12707,0.0001,13.0146]
[1778125671092,34.55,80970.28,0.2,0.12709,0.0001,13.01634]
[1778125671105,34.55,80970.28,0.2,0.12709,0.0001,13.01634]
[1778125671502,34.55,80970.08,0.2,0.12708,0.0001,13.01526]
[1778125672768,34.55,80970.32,0.2,0.1271,0.0001,13.01706]
[1778125674543,34.55,80964.14,0.2,0.12651,0.0001,12.97372]
[1778125675291,34.55,80957.98,0.2,0.12592,0.0001,12.93084]
[1778125680101,34.55,80955.58,0.2,0.12571,0.0001,12.91498]
[1778125680535,34.55,80945.73,0.2,0.12477,0.0001,12.84642]
[1778125686368,34.56,80949.28,0.2,0.12514,0.0001,12.87333]
[1778125691403,34.56,80953.68,0.2,0.12558,0.0001,12.90592]
[1778125696438,34.56,80954.6,0.2,0.12569,0.0001,12.91404]
[1778125701473,34.57,80949.65,0.2,0.12525,0.0001,12.88111]
[1778125706508,34.57,80944.94,0.2,0.12483,0.0001,12.85016]
[1778125706672,34.57,80944.94,0.2,0.12483,0.0001,12.85016]
[1778125706896,34.57,80944.94,0.2,0.12483,0.0001,12.85016]
[1778125707514,34.57,80943.31,0.2,0.12468,0.0001,12.83919]
[1778125712550,34.57,80941.86,0.2,0.12452,0.0001,12.82557]
[1778125714746,34.58,80941.91,0.2,0.12453,0.0001,12.8263]
[1778125714996,34.58,80941.91,0.2,0.12453,0.0001,12.8263]
[1778125715002,34.58,80941.91,0.2,0.12453,0.0001,12.8263]
[1778125715572,34.58,80943.95,0.2,0.12472,0.0001,12.84058]
[1778125720105,34.58,80949.65,0.2,0.12529,0.0001,12.88236]
[1778125725643,34.58,80950.82,0.2,0.12544,0.0001,12.89281]
[1778125729158,34.58,80950.62,0.2,0.12543,0.0001,12.89215]
[1778125729259,34.59,80951.52,0.2,0.12552,0.0001,12.89884]
[1778125734709,34.59,80950.91,0.2,0.12549,0.0001,12.89674]
[1778125741754,34.59,80944.8,0.2,0.12494,0.0001,12.85644]
[1778125746789,34.6,80940.1,0.2,0.12452,9e-05,12.82539]
[1778125751823,34.6,80934.48,0.2,0.12402,9e-05,12.78804]
[1778125756859,34.61,80932.83,0.2,0.12389,9e-05,12.77855]
[1778125763361,34.61,80932.1,0.2,0.12385,9e-05,12.77592]
[1778125765523,34.61,80932.1,0.2,0.12386,9e-05,12.77633]
[1778125765905,34.61,80931.85,0.2,0.12384,9e-05,12.77499]
[1778125767606,34.61,80931.85,0.2,0.12385,9e-05,12.77541]
[1778125767692,34.61,80931.85,0.2,0.12385,9e-05,12.77582]
[1778125773431,34.62,80936.38,0.2,0.12427,9e-05,12.80491]
[1778125779853,34.62,80935.53,0.2,0.12422,9e-05,12.80072]
[1778125786077,34.63,80934.17,0.2,0.12412,9e-05,12.79368]
[1778125787825,34.63,80935.06,0.2,0.12422,9e-05,12.80062]
[1778125788078,34.63,80935.06,0.2,0.12422,9e-05,12.80098]
[1778125793572,34.63,80936.84,0.2,0.12441,9e-05,12.81515]
[1778125797752,34.64,80945.97,0.2,0.1253,0.0001,12.88035]
[1778125797955,34.64,80945.97,0.2,0.1253,0.0001,12.88035]
[1778125798146,34.64,80946.35,0.2,0.12534,0.0001,12.88329]
[1778125799969,34.64,80954.69,0.2,0.12615,0.0001,12.94223]
[1778125800028,34.64,80954.69,0.2,0.12615,0.0001,12.94223]
[1778125800609,34.64,80954.69,0.2,0.12615,0.0001,12.94223]
[1778125800160,34.64,80954.69,0.2,0.12615,0.0001,12.94223]
[1778125805382,34.64,80955.56,0.2,0.12624,0.0001,12.94916]
[1778125806416,34.64,80958.04,0.2,0.12648,0.0001,12.96676]
[1778125806587,34.64,80958.66,0.2,0.12654,0.0001,12.97132]
[1778125807950,34.64,80958.66,0.2,0.12655,0.0001,12.97172]
[1778125808182,34.64,80958.66,0.2,0.12655,0.0001,12.97172]
[1778125808220,34.64,80974.35,0.2,0.12806,0.0001,13.08182]
[1778125809262,34.64,80974.35,0.2,0.12806,0.0001,13.08182]
[1778125812120,34.64,80977.73,0.2,0.12839,0.0001,13.10574]
[1778125813755,34.64,80979.42,0.2,0.12855,0.0001,13.11763]
[1778125815624,34.64,81001.94,0.2,0.13075,0.0001,13.27609]
[1778125817598,34.64,81001.94,0.2,0.13075,0.0001,13.27639]
[1778125817634,34.64,81005.87,0.2,0.13115,0.0001,13.30455]
[1778125821358,34.64,81006.67,0.2,0.13123,0.0001,13.31079]
[1778125821414,34.64,81004.33,0.2,0.13101,0.0001,13.29459]
[1778125827563,34.65,81003.98,0.2,0.131,0.0001,13.29369]
[1778125833400,34.65,81001.3,0.2,0.13073,0.0001,13.27214]
[1778125838434,34.66,81000.26,0.2,0.13065,0.0001,13.26643]
[1778125843556,34.66,80993.36,0.2,0.12999,0.0001,13.21916]
[1778125848657,34.66,80994.86,0.2,0.13014,0.0001,13.2303]
[1778125851769,34.66,81000.35,0.2,0.1307,0.0001,13.27044]
[1778125852259,34.66,81000.35,0.2,0.1307,0.0001,13.27044]
[1778125853743,34.66,81004.32,0.2,0.1311,0.0001,13.29873]
[1778125854235,34.66,81004.32,0.2,0.1311,0.0001,13.29903]
[1778125859582,34.67,81005.22,0.2,0.13121,0.0001,13.30703]
[1778125861363,34.67,81005.05,0.2,0.1312,0.0001,13.3061]
[1778125861596,34.67,81005.06,0.2,0.13121,0.0001,13.30643]
[1778125863056,34.67,81008.52,0.2,0.13155,0.0001,13.33108]
[1778125863610,34.67,81010.87,0.2,0.13178,0.0001,13.34787]
[1778125868645,34.67,81011.28,0.2,0.13184,0.0001,13.35179]
[1778125869652,34.67,80999.82,0.2,0.13072,0.0001,13.27123]
[1778125874692,34.67,80999.96,0.2,0.13073,0.0001,13.27247]
[1778125879727,34.67,80996.67,0.2,0.13042,0.0001,13.24973]
[1778125884762,34.67,80994.73,0.2,0.13022,0.0001,13.23525]
[1778125892818,34.67,80990.44,0.2,0.12974,0.0001,13.19903]
[1778125895742,34.67,80990.1,0.2,0.12971,0.0001,13.1965]
[1778125897147,34.67,80979.71,0.2,0.12869,0.0001,13.12308]
[1778125898450,34.67,80979.71,0.2,0.12869,0.0001,13.12308]
[1778125898455,34.67,80979.71,0.2,0.12869,0.0001,13.12308]
[1778125898460,34.67,80979.31,0.2,0.12865,0.0001,13.12015]
[1778125899881,34.67,80979.6,0.2,0.12868,0.0001,13.12215]
[1778125901848,34.67,80975.64,0.2,0.12829,0.0001,13.09433]
[1778125902725,34.67,80975.64,0.2,0.12829,0.0001,13.09433]
[1778125905393,34.67,80984.35,0.2,0.12914,0.0001,13.15553]
[1778125905494,34.67,80984.35,0.2,0.12914,0.0001,13.15549]
[1778125907108,34.67,80984.35,0.2,0.12914,0.0001,13.15544]
[1778125907165,34.67,80984.0,0.2,0.1291,0.0001,13.15293]
[1778125912491,34.67,80982.31,0.2,0.12894,0.0001,13.14089]
[1778125913300,34.67,80982.26,0.2,0.12893,0.0001,13.14051]
[1778125913401,34.67,80982.09,0.2,0.12891,0.0001,13.13928]
[1778125916722,34.67,80981.92,0.2,0.1289,0.0001,13.13803]
[1778125916901,34.67,80981.7,0.2,0.12887,0.0001,13.13645]
[1778125917000,34.67,80982.71,0.2,0.12897,0.0001,13.14352]
[1778125918814,34.67,80982.71,0.2,0.12897,0.0001,13.14352]
[1778125919385,34.67,80982.71,0.2,0.12897,0.0001,13.14349]
[1778125924762,34.66,80988.16,0.2,0.12949,0.0001,13.18133]
[1778125929664,34.66,80987.17,0.2,0.1294,0.0001,13.17416]
[1778125929747,34.66,80987.48,0.2,0.12942,0.0001,13.17596]
[1778125931699,34.66,80978.58,0.2,0.12855,0.0001,13.11331]
[1778125931800,34.66,80962.64,0.2,0.12701,0.0001,13.00134]
[1778125933538,34.66,80959.62,0.2,0.12672,0.0001,12.98017]
[1778125933638,34.66,80956.32,0.2,0.12641,0.0001,12.9572]
[1778125935437,34.66,80956.35,0.2,0.12641,0.0001,12.95753]
[1778125941168,34.67,80967.01,0.2,0.12745,0.0001,13.03336]
[1778125943286,34.67,80968.15,0.2,0.12757,0.0001,13.04147]
[1778125943669,34.67,80968.15,0.2,0.12757,0.0001,13.04147]
[1778125943705,34.67,80972.81,0.2,0.12802,0.0001,13.07428]
[1778125946907,34.67,80973.39,0.2,0.12808,0.0001,13.07851]
[1778125947712,34.67,80973.39,0.2,0.12808,0.0001,13.07851]
[1778125947776,34.67,80971.57,0.2,0.1279,0.0001,13.06585]
[1778125952245,34.67,80963.56,0.2,0.12709,0.0001,13.00513]
[1778125957280,34.67,80966.87,0.2,0.12742,0.0001,13.02908]
[1778125962314,34.67,80968.35,0.2,0.12758,0.0001,13.04015]
[1778125967350,34.67,80969.5,0.2,0.1277,0.0001,13.0489]
[1778125972385,34.67,80970.11,0.2,0.12776,0.0001,13.05384]
[1778125979434,34.68,80971.03,0.2,0.12787,0.0001,13.06129]
[1778125984469,34.68,80972.79,0.2,0.12805,0.0001,13.07431]
[1778125989507,34.68,80971.44,0.2,0.12793,0.0001,13.06556]
[1778125995545,34.68,80972.15,0.2,0.12801,0.0001,13.07143]
[1778126000581,34.68,80973.37,0.2,0.12814,0.0001,13.08071]
[1778126001833,34.68,80973.37,0.2,0.12814,0.0001,13.08071]
[1778126002325,34.68,80973.37,0.2,0.12814,0.0001,13.08071]
[1778126004863,34.68,80973.41,0.2,0.12815,0.0001,13.08142]
[1778126005280,34.68,80973.77,0.2,0.12818,0.0001,13.08408]
[1778126006380,34.68,80970.7,0.2,0.12789,0.0001,13.06268]
[1778126011659,34.68,80970.05,0.2,0.1278,0.0001,13.05438]
[1778126012873,34.68,80970.05,0.2,0.1278,0.0001,13.05438]
[1778126014471,34.69,80968.8,0.2,0.12769,0.0001,13.046]
[1778126017194,34.69,80968.12,0.2,0.12763,0.0001,13.04184]
[1778126018512,34.69,80968.62,0.2,0.12768,0.0001,13.04555]
[1778126023743,34.69,80971.1,0.2,0.12793,0.0001,13.06401]
[1778126028778,34.69,80973.0,0.2,0.12813,0.0001,13.07811]
[1778126033813,34.69,80970.76,0.2,0.12792,0.0001,13.06312]
[1778126038847,34.69,80969.22,0.2,0.12779,0.0001,13.0533]
[1778126043883,34.7,80968.47,0.2,0.12773,0.0001,13.04887]
[1778126046341,34.7,80968.36,0.2,0.12772,0.0001,13.04842]
[1778126046835,34.7,80968.36,0.2,0.12772,0.0001,13.04842]
[1778126049571,34.7,80968.41,0.2,0.12773,0.0001,13.04908]
[1778126049986,34.7,80968.84,0.2,0.12777,0.0001,13.05225]
[1778126054207,34.7,80968.6,0.2,0.12776,0.0001,13.05129]
[1778126054926,34.7,80968.6,0.2,0.12776,0.0001,13.05129]
[1778126061002,34.7,80971.41,0.2,0.12805,0.0001,13.07191]
[1778126064587,34.7,80972.09,0.2,0.12811,0.0001,13.0769]
[1778126064959,34.7,80972.09,0.2,0.12811,0.0001,13.0769]
[1778126065374,34.7,80970.78,0.2,0.12799,0.0001,13.06782]
[1778126067064,34.7,80970.41,0.2,0.12796,0.0001,13.06546]
[1778126067279,34.7,80970.41,0.2,0.12796,0.0001,13.06546]
[1778126067858,34.7,80970.41,0.2,0.12796,0.0001,13.06546]
[1778126071150,34.7,80966.76,0.2,0.12761,0.0001,13.04048]
[1778126073133,34.7,80967.39,0.2,0.12764,0.0001,13.04036]
[1778126079128,34.71,80966.91,0.2,0.12761,0.0001,13.0381]
[1778126082149,34.71,80976.94,0.2,0.12858,0.0001,13.10889]
[1778126087738,34.71,80978.06,0.2,0.1287,0.0001,13.11698]
[1778126087782,34.71,80978.06,0.2,0.1287,0.0001,13.11698]
[1778126087793,34.71,80978.06,0.2,0.1287,0.0001,13.11698]
[1778126087797,34.71,80978.06,0.2,0.1287,0.0001,13.11698]
[1778126089345,34.71,80977.94,0.2,0.12869,0.0001,13.11624]
[1778126089408,34.71,80963.08,0.2,0.12725,0.0001,13.01212]
[1778126095686,34.71,80963.15,0.2,0.12727,0.0001,13.01376]
[1778126098186,34.71,80963.15,0.2,0.12727,0.0001,13.01376]
[1778126098869,34.71,80962.03,0.2,0.12718,0.0001,13.00654]
[1778126104968,34.71,80957.25,0.2,0.12672,0.0001,12.97338]
[1778126104978,34.71,80957.25,0.2,0.12672,0.0001,12.97338]
[1778126109018,34.71,80955.12,0.2,0.12651,0.0001,12.9583]
[1778126109556,34.71,80953.63,0.2,0.12637,0.0001,12.94784]
[1778126110191,34.71,80948.72,0.2,0.1259,0.0001,12.91348]
[1778126110199,34.71,80948.72,0.2,0.1259,0.0001,12.91348]
[1778126115829,34.71,80947.15,0.2,0.12575,0.0001,12.90256]
[1778126121426,34.71,80946.64,0.2,0.12572,0.0001,12.89994]
[1778126131492,34.72,80946.05,0.2,0.12566,0.0001,12.89351]
[1778126136527,34.72,80944.62,0.2,0.12554,0.0001,12.88492]
[1778126141699,34.72,80943.3,0.2,0.12543,0.0001,12.87681]
[1778126147219,34.72,80936.96,0.2,0.12483,9e-05,12.83285]
[1778126152960,34.72,80935.04,0.2,0.12465,9e-05,12.81952]
[1778126156300,34.72,80935.04,0.2,0.12465,9e-05,12.81957]
[1778126156371,34.72,80935.04,0.2,0.12465,9e-05,12.81957]
[1778126156777,34.72,80935.04,0.2,0.12465,9e-05,12.81957]
[1778126156799,34.72,80935.04,0.2,0.12465,9e-05,12.81957]
[1778126157024,34.72,80918.18,0.2,0.12306,9e-05,12.70212]
[1778126157284,34.72,80918.18,0.2,0.12306,9e-05,12.70212]
[1778126157799,34.72,80918.18,0.2,0.12306,9e-05,12.70212]
[1778126157894,34.72,80906.33,0.2,0.12195,9e-05,12.61976]
[1778126158768,34.72,80906.33,0.2,0.12195,9e-05,12.61976]
[1778126158976,34.72,80906.33,0.2,0.12195,9e-05,12.61976]
[1778126158996,34.72,80904.41,0.2,0.12177,9e-05,12.60624]
[1778126160025,34.72,80890.19,0.2,0.12044,9e-05,12.5075]
[1778126160180,34.72,80890.19,0.2,0.12044,9e-05,12.5075]
[1778126160695,34.72,80890.29,0.2,0.12045,9e-05,12.5082]
[1778126161474,34.72,80890.29,0.2,0.12045,9e-05,12.5082]
[1778126161484,34.72,80890.29,0.2,0.12045,9e-05,12.5082]
[1778126161487,34.72,80890.29,0.2,0.12045,9e-05,12.5082]
[1778126161492,34.72,80890.29,0.2,0.12045,9e-05,12.5082]
[1778126161702,34.72,80891.88,0.2,0.1206,9e-05,12.51932]
[1778126162192,34.72,80891.88,0.2,0.1206,9e-05,12.51932]
[1778126162823,34.72,80891.88,0.2,0.1206,9e-05,12.51932]
[1778126162833,34.72,80891.88,0.2,0.1206,9e-05,12.51932]
[1778126162924,34.72,80893.53,0.2,0.12076,9e-05,12.53084]
[1778126163821,34.72,80893.53,0.2,0.12076,9e-05,12.53084]
[1778126163850,34.72,80894.56,0.2,0.12085,9e-05,12.53808]
[1778126164584,34.72,80894.56,0.2,0.12085,9e-05,12.53808]
[1778126164617,34.72,80894.56,0.2,0.12085,9e-05,12.53808]
[1778126164667,34.72,80894.56,0.2,0.12085,9e-05,12.53808]
[1778126166229,34.72,80896.63,0.2,0.12105,9e-05,12.55262]
[1778126166236,34.72,80896.63,0.2,0.12105,9e-05,12.55262]
[1778126167000,34.73,80909.22,0.2,0.12222,9e-05,12.64011]
[1778126169066,34.72,80921.57,0.2,0.12338,9e-05,12.72591]
[1778126174793,34.73,80924.34,0.2,0.12365,9e-05,12.74597]
[1778126175487,34.73,80924.34,0.2,0.12365,9e-05,12.74597]
[1778126175610,34.73,80924.34,0.2,0.12365,9e-05,12.74597]
[1778126175836,34.73,80924.34,0.2,0.12365,9e-05,12.74597]
[1778126176018,34.73,80894.72,0.2,0.12088,9e-05,12.54027]
[1778126176136,34.73,80894.72,0.2,0.12088,9e-05,12.54027]
[1778126176205,34.73,80894.72,0.2,0.12088,9e-05,12.54027]
[1778126176362,34.73,80894.72,0.2,0.12088,9e-05,12.54027]
[1778126176844,34.73,80894.72,0.2,0.12088,9e-05,12.54027]
[1778126176915,34.73,80868.46,0.2,0.11846,9e-05,12.35868]
[1778126177567,34.73,80868.46,0.2,0.11846,9e-05,12.35868]
[1778126177817,34.73,80868.46,0.2,0.11846,9e-05,12.35875]
[1778126178119,34.73,80868.46,0.2,0.11846,9e-05,12.35875]
[1778126178127,34.73,80868.46,0.2,0.11846,9e-05,12.35875]
[1778126178636,34.73,80868.46,0.2,0.11846,9e-05,12.35875]
[1778126181099,34.73,80867.36,0.2,0.11837,9e-05,12.35178]
[1778126183315,34.73,80866.32,0.2,0.11829,9e-05,12.34556]
[1778126183400,34.73,80866.32,0.2,0.11829,9e-05,12.34556]
[1778126184910,34.73,80866.26,0.2,0.11829,9e-05,12.34547]
[1778126186467,34.73,80866.69,0.2,0.11834,9e-05,12.34907]
[1778126186472,34.73,80866.69,0.2,0.11834,9e-05,12.34907]
[1778126186880,34.73,80864.72,0.2,0.11816,9e-05,12.33578]
[1778126188236,34.73,80860.36,0.2,0.11777,9e-05,12.30605]
[1778126190854,34.73,80871.38,0.2,0.11878,9e-05,12.38251]
[1778126195861,34.74,80876.83,0.2,0.11926,9e-05,12.41678]
[1778126196549,34.74,80882.73,0.2,0.11981,9e-05,12.45784]
[1778126197012,34.74,80884.03,0.2,0.11993,9e-05,12.46709]
[1778126198394,34.74,80885.18,0.2,0.12004,9e-05,12.47527]
[1778126198593,34.74,80885.18,0.2,0.12004,9e-05,12.47527]
[1778126198964,34.74,80885.55,0.2,0.12008,9e-05,12.47804]
[1778126199678,34.74,80885.55,0.2,0.12008,9e-05,12.47804]
[1778126200028,34.74,80889.93,0.2,0.12049,9e-05,12.50858]
[1778126200256,34.74,80889.93,0.2,0.12049,9e-05,12.50858]
[1778126200979,34.74,80890.89,0.2,0.12058,9e-05,12.51543]
[1778126206013,34.74,80896.16,0.2,0.12108,9e-05,12.55287]
[1778126208998,34.74,80898.1,0.2,0.12126,9e-05,12.56666]
[1778126209090,34.74,80896.18,0.2,0.12109,9e-05,12.55367]
[1778126209405,34.74,80896.18,0.2,0.12109,9e-05,12.55367]
[1778126209780,34.74,80896.18,0.2,0.12109,9e-05,12.55367]
[1778126210041,34.74,80896.18,0.2,0.12109,9e-05,12.55367]
[1778126216083,34.75,80897.86,0.2,0.12127,9e-05,12.56692]
[1778126221118,34.75,80899.95,0.2,0.12148,9e-05,12.58262]
[1778126226154,34.75,80900.05,0.2,0.12151,9e-05,12.58453]
[1778126231665,34.75,80900.64,0.2,0.12157,9e-05,12.58957]
[1778126231766,34.75,80900.63,0.2,0.12158,9e-05,12.58973]
[1778126235075,34.75,80902.43,0.2,0.12175,9e-05,12.60268]
[1778126235110,34.75,80907.59,0.2,0.12224,9e-05,12.6389]
[1778126236280,34.75,80907.59,0.2,0.12224,9e-05,12.6389]
[1778126236608,34.75,80907.59,0.2,0.12224,9e-05,12.6389]
[1778126237622,34.76,80910.53,0.2,0.12252,9e-05,12.65954]
[1778126243273,34.76,80907.46,0.2,0.12225,9e-05,12.63947]
[1778126245063,34.76,80907.46,0.2,0.12225,9e-05,12.63947]
[1778126247446,34.76,80903.63,0.2,0.12189,9e-05,12.6134]
[1778126247801,34.76,80903.63,0.2,0.12189,9e-05,12.6134]
[1778126251842,34.76,80895.4,0.2,0.12114,9e-05,12.55709]
[1778126251873,34.76,80895.4,0.2,0.12114,9e-05,12.55709]
[1778126252061,34.76,80895.4,0.2,0.12114,9e-05,12.55709]
[1778126252076,34.76,80895.4,0.2,0.12114,9e-05,12.55709]
[1778126252125,34.76,80896.18,0.2,0.12118,9e-05,12.55795]
[1778126252462,34.76,80896.18,0.2,0.12118,9e-05,12.55795]
[1778126252559,34.76,80882.89,0.2,0.11995,9e-05,12.46622]
[1778126253939,34.76,80869.85,0.2,0.11875,9e-05,12.37637]
[1778126260392,34.77,80866.52,0.2,0.11849,9e-05,12.35654]
[1778126261352,34.77,80866.52,0.2,0.11849,9e-05,12.35654]
[1778126261445,34.77,80865.28,0.2,0.11838,9e-05,12.34815]
[1778126266900,34.77,80863.61,0.2,0.11824,9e-05,12.33747]
[1778126267396,34.77,80863.61,0.2,0.11824,9e-05,12.33747]
[1778126269414,34.77,80863.56,0.2,0.11825,9e-05,12.33809]
[1778126275497,34.78,80861.33,0.2,0.11809,9e-05,12.32611]
[1778126280532,34.78,80860.07,0.2,0.11801,9e-05,12.31985]
[1778126282309,34.78,80860.07,0.2,0.11801,9e-05,12.31985]
[1778126282401,34.78,80860.07,0.2,0.11801,9e-05,12.31985]
[1778126282410,34.79,80859.87,0.2,0.118,9e-05,12.31943]
[1778126286777,34.79,80858.1,0.2,0.11787,9e-05,12.30916]
[1778126287041,34.79,80858.38,0.2,0.11789,9e-05,12.31108]
[1778126287232,34.79,80858.38,0.2,0.11789,9e-05,12.31108]
[1778126289524,34.79,80863.61,0.2,0.11837,9e-05,12.34743]
[1778126289662,34.79,80863.61,0.2,0.11837,9e-05,12.34743]
[1778126289736,34.79,80863.61,0.2,0.11837,9e-05,12.34743]
[1778126289813,34.79,80873.34,0.2,0.11927,9e-05,12.41495]
[1778126291675,34.79,80873.34,0.2,0.11928,9e-05,12.41533]
[1778126291881,34.79,80873.34,0.2,0.11928,9e-05,12.41533]
[1778126291980,34.79,80875.97,0.2,0.11952,9e-05,12.43381]
[1778126292528,34.79,80875.97,0.2,0.11952,9e-05,12.43381]
[1778126292627,34.79,80876.96,0.2,0.11962,9e-05,12.44097]
[1778126297730,34.79,80881.11,0.2,0.12002,9e-05,12.47088]
[1778126297739,34.79,80881.11,0.2,0.12002,9e-05,12.47088]
[1778126297765,34.8,80881.44,0.2,0.12005,9e-05,12.47346]
[1778126304701,34.8,80883.37,0.2,0.12026,9e-05,12.48876]
[1778126310743,34.8,80883.52,0.2,0.12029,9e-05,12.49142]
[1778126315778,34.8,80889.16,0.2,0.12079,9e-05,12.5267]
[1778126319939,34.81,80888.62,0.2,0.12075,9e-05,12.52351]
[1778126320040,34.81,80888.61,0.2,0.12075,9e-05,12.52363]
[1778126321933,34.81,80888.61,0.2,0.12075,9e-05,12.52379]
[1778126322034,34.81,80886.02,0.2,0.12051,9e-05,12.50605]
[1778126327367,34.81,80885.17,0.2,0.12045,9e-05,12.50084]
[1778126332897,34.81,80882.78,0.2,0.12024,9e-05,12.48549]
[1778126337984,34.81,80877.18,0.2,0.11973,9e-05,12.4474]
[1778126342123,34.81,80883.56,0.2,0.12033,9e-05,12.49227]
[1778126342224,34.81,80883.79,0.2,0.12036,9e-05,12.49421]
[1778126343941,34.81,80883.79,0.2,0.12036,9e-05,12.49421]
[1778126343981,34.81,80885.41,0.2,0.12051,9e-05,12.50557]
[1778126344640,34.81,80885.41,0.2,0.12051,9e-05,12.50557]
[1778126344981,34.81,80885.41,0.2,0.12051,9e-05,12.50573]
[1778126350013,34.82,80883.76,0.2,0.12037,9e-05,12.49488]
[1778126351396,34.82,80881.91,0.2,0.1202,9e-05,12.48238]
[1778126351517,34.82,80881.91,0.2,0.1202,9e-05,12.48238]
[1778126351560,34.82,80881.91,0.2,0.1202,9e-05,12.48238]
[1778126352044,34.82,80856.75,0.2,0.11789,9e-05,12.30908]
[1778126352360,34.82,80856.75,0.2,0.11789,9e-05,12.30908]
[1778126353293,34.82,80856.75,0.2,0.1179,9e-05,12.30926]
[1778126353361,34.82,80856.75,0.2,0.1179,9e-05,12.30926]
[1778126353775,34.82,80856.75,0.2,0.1179,9e-05,12.30926]
[1778126353783,34.82,80856.75,0.2,0.1179,9e-05,12.30926]
[1778126354048,34.82,80846.64,0.2,0.11698,9e-05,12.24015]
[1778126354924,34.82,80846.64,0.2,0.11698,9e-05,12.24015]
[1778126355686,34.82,80846.17,0.2,0.11695,9e-05,12.23741]
[1778126355699,34.82,80846.17,0.2,0.11695,9e-05,12.23741]
[1778126355771,34.82,80846.17,0.2,0.11695,9e-05,12.23741]
[1778126356212,34.82,80846.17,0.2,0.11695,9e-05,12.23741]
[1778126356072,34.82,80845.91,0.2,0.11693,9e-05,12.23612]
[1778126356893,34.82,80845.91,0.2,0.11693,9e-05,12.23612]
[1778126356902,34.82,80845.91,0.2,0.11693,9e-05,12.23612]
[1778126356917,34.82,80845.91,0.2,0.11693,9e-05,12.23612]
[1778126357078,34.82,80835.86,0.2,0.11603,9e-05,12.16736]
[1778126358445,34.82,80833.44,0.2,0.11581,9e-05,12.15105]
[1778126364127,34.82,80833.36,0.2,0.11583,9e-05,12.15234]
[1778126364447,34.82,80833.36,0.2,0.11583,9e-05,12.15234]
[1778126364453,34.82,80833.36,0.2,0.11583,9e-05,12.15234]
[1778126365135,34.82,80834.18,0.2,0.11591,9e-05,12.15827]
[1778126367992,34.83,80835.12,0.2,0.116,9e-05,12.16532]
[1778126370875,34.83,80836.84,0.2,0.11617,9e-05,12.17802]
[1778126376211,34.83,80839.86,0.2,0.11643,9e-05,12.19573]
[1778126378661,34.83,80841.24,0.2,0.11656,9e-05,12.20579]
[1778126379232,34.83,80841.24,0.2,0.11657,9e-05,12.20639]
[1778126381826,34.83,80843.16,0.2,0.11674,9e-05,12.21986]
[1778126381881,34.83,80843.16,0.2,0.11674,9e-05,12.21986]
[1778126382254,34.84,80844.81,0.2,0.1169,9e-05,12.23177]
[1778126382453,34.84,80844.81,0.2,0.1169,9e-05,12.23177]
[1778126383263,34.84,80845.69,0.2,0.11698,9e-05,12.23809]
[1778126386861,34.84,80844.91,0.2,0.11693,9e-05,12.23358]
[1778126387228,34.84,80844.91,0.2,0.11693,9e-05,12.23358]
[1778126387287,34.84,80845.31,0.2,0.11697,9e-05,12.23661]
[1778126388095,34.84,80845.31,0.2,0.11697,9e-05,12.23661]
[1778126388295,34.84,80846.45,0.2,0.11707,9e-05,12.24473]
[1778126388680,34.84,80846.45,0.2,0.11707,9e-05,12.24473]
[1778126388752,34.84,80846.45,0.2,0.11707,9e-05,12.24473]
[1778126389302,34.84,80846.57,0.2,0.11709,9e-05,12.24583]
[1778126392362,34.84,80847.2,0.2,0.11716,9e-05,12.25099]
[1778126393330,34.84,80848.02,0.2,0.11723,9e-05,12.2569]
[1778126398365,34.84,80851.4,0.2,0.11756,9e-05,12.28131]
[1778126400099,34.84,80851.4,0.2,0.11756,9e-05,12.28131]
[1778126405414,34.85,80852.26,0.2,0.11765,9e-05,12.28865]
[1778126410449,34.85,80851.55,0.2,0.1176,9e-05,12.28474]
[1778126415484,34.85,80850.88,0.2,0.11756,9e-05,12.28111]
[1778126416837,34.85,80850.88,0.2,0.11756,9e-05,12.28111]
[1778126422534,34.85,80849.55,0.2,0.11745,9e-05,12.27335]
[1778126427741,34.85,80849.79,0.2,0.11749,9e-05,12.27578]
[1778126427943,34.85,80849.79,0.2,0.11749,9e-05,12.27578]
[1778126428017,34.85,80850.17,0.2,0.11752,9e-05,12.27859]
[1778126433111,34.86,80850.31,0.2,0.11751,9e-05,12.27551]
[1778126440660,34.86,80850.88,0.2,0.11758,9e-05,12.28113]
[1778126445696,34.86,80854.28,0.2,0.1179,9e-05,12.30534]
[1778126450732,34.86,80855.96,0.2,0.11807,9e-05,12.31764]
[1778126455765,34.86,80857.12,0.2,0.11818,9e-05,12.3264]
[1778126459553,34.86,80857.3,0.2,0.1182,9e-05,12.32789]
[1778126459674,34.86,80857.3,0.2,0.1182,9e-05,12.32789]
[1778126459796,34.87,80857.04,0.2,0.11818,9e-05,12.32633]
[1778126460827,34.87,80857.04,0.2,0.11818,9e-05,12.32633]
[1778126466590,34.87,80863.86,0.2,0.11881,9e-05,12.37355]
[1778126468515,34.87,80863.53,0.2,0.11879,9e-05,12.37197]
[1778126469606,34.87,80864.61,0.2,0.11889,9e-05,12.37976]
[1778126474901,34.87,80861.19,0.2,0.1186,9e-05,12.35808]
[1778126479936,34.87,80858.51,0.2,0.11838,9e-05,12.34108]
[1778126480469,34.87,80858.51,0.2,0.11838,9e-05,12.34108]
[1778126484975,34.88,80856.09,0.2,0.11817,9e-05,12.32558]
[1778126485932,34.88,80857.1,0.2,0.11827,9e-05,12.3328]
[1778126486666,34.88,80857.25,0.2,0.11829,9e-05,12.33411]
[1778126487331,34.88,80857.25,0.2,0.11829,9e-05,12.33411]
[1778126492789,34.88,80854.82,0.2,0.11805,9e-05,12.31418]
[1778126499069,34.88,80858.71,0.2,0.11843,9e-05,12.34262]
[1778126504104,34.89,80863.22,0.2,0.11885,9e-05,12.37456]
[1778126510282,34.89,80860.98,0.2,0.11866,9e-05,12.36012]
[1778126516188,34.89,80859.16,0.2,0.11851,9e-05,12.349]
[1778126521223,34.89,80859.39,0.2,0.11855,9e-05,12.3517]
[1778126523992,34.89,80859.34,0.2,0.11855,9e-05,12.35176]
[1778126530287,34.89,80852.53,0.2,0.11793,9e-05,12.30505]
[1778126533114,34.89,80852.74,0.2,0.11795,9e-05,12.3064]
[1778126538345,34.89,80857.15,0.2,0.11834,9e-05,12.3363]
[1778126543489,34.89,80851.74,0.2,0.11785,9e-05,12.29879]
[1778126543647,34.89,80844.46,0.2,0.11718,9e-05,12.24875]
[1778126549193,34.89,80843.33,0.2,0.11708,9e-05,12.24113]
[1778126554398,34.89,80851.0,0.2,0.11774,9e-05,12.28883]
[1778126555182,34.89,80852.34,0.2,0.11786,9e-05,12.298]
[1778126555473,34.89,80852.34,0.2,0.11786,9e-05,12.29797]
[1778126556321,34.89,80852.34,0.2,0.11786,9e-05,12.29797]
[1778126556479,34.89,80855.13,0.2,0.11811,9e-05,12.31709]
[1778126561516,34.89,80856.38,0.2,0.11822,9e-05,12.32526]
[1778126566887,34.89,80855.44,0.2,0.11813,9e-05,12.31845]
[1778126572593,34.89,80854.43,0.2,0.11803,9e-05,12.31091]
[1778126577636,34.89,80853.88,0.2,0.11798,9e-05,12.30667]
[1778126582663,34.89,80852.69,0.2,0.11786,9e-05,12.29802]
[1778126585365,34.89,80850.97,0.2,0.1177,9e-05,12.28613]
[1778126587224,34.89,80850.21,0.2,0.11763,9e-05,12.28076]
[1778126587318,34.89,80847.57,0.2,0.11739,9e-05,12.26258]
[1778126588369,34.89,80847.57,0.2,0.11739,9e-05,12.26258]
[1778126588469,34.89,80848.02,0.2,0.11743,9e-05,12.26558]
[1778126588925,34.89,80848.02,0.2,0.11743,9e-05,12.26558]
[1778126590114,34.89,80848.02,0.2,0.11743,9e-05,12.26558]
[1778126593126,34.89,80848.27,0.2,0.11745,9e-05,12.26719]
[1778126593200,34.89,80846.54,0.2,0.11729,9e-05,12.25529]
[1778126594850,34.89,80846.61,0.2,0.1173,9e-05,12.25574]
[1778126594958,34.89,80846.69,0.2,0.11731,9e-05,12.25627]
[1778126600789,34.89,80852.33,0.2,0.11782,9e-05,12.29481]
[1778126605826,34.89,80852.98,0.2,0.11787,9e-05,12.29903]
[1778126608277,34.89,80852.71,0.2,0.11785,9e-05,12.29713]
[1778126608375,34.89,80847.97,0.2,0.11742,9e-05,12.26457]
[1778126609478,34.89,80847.97,0.2,0.11742,9e-05,12.26457]
[1778126609518,34.89,80847.96,0.2,0.11742,9e-05,12.26449]
[1778126611303,34.89,80843.13,0.2,0.11698,9e-05,12.23137]
[1778126611403,34.89,80836.49,0.2,0.11634,9e-05,12.18109]
[1778126616429,34.89,80836.84,0.2,0.11638,9e-05,12.18396]
[1778126616482,34.89,80848.21,0.2,0.11741,9e-05,12.26203]
[1778126618961,34.89,80853.78,0.2,0.11792,9e-05,12.3004]
[1778126619541,34.89,80853.78,0.2,0.11792,9e-05,12.3004]
[1778126619924,34.89,80853.11,0.2,0.11786,9e-05,12.29577]
[1778126621939,34.89,80863.18,0.2,0.11878,9e-05,12.36518]
[1778126627363,34.89,80866.09,0.2,0.11905,9e-05,12.38597]
[1778126627366,34.89,80850.39,0.2,0.11762,9e-05,12.27797]
[1778126629186,34.89,80850.39,0.2,0.11762,9e-05,12.27793]
[1778126629286,34.89,80851.7,0.2,0.11774,9e-05,12.28695]
[1778126632957,34.89,80852.0,0.2,0.11777,9e-05,12.28905]
[1778126638578,34.89,80855.02,0.2,0.11804,9e-05,12.30971]
[1778126644473,34.89,80860.93,0.2,0.11857,9e-05,12.34992]
[1778126646394,34.89,80862.69,0.2,0.11873,9e-05,12.36183]
[1778126652150,34.89,80854.2,0.2,0.11795,9e-05,12.30317]
[1778126657186,34.89,80852.04,0.2,0.11776,9e-05,12.28824]
[1778126662222,34.89,80850.25,0.2,0.11759,9e-05,12.27596]
[1778126668265,34.89,80850.55,0.2,0.11762,9e-05,12.27804]
[1778126673360,34.89,80844.82,0.2,0.11706,9e-05,12.23396]
[1778126678957,34.89,80843.62,0.2,0.11696,9e-05,12.2261]
[1778126684462,34.89,80843.54,0.2,0.11696,9e-05,12.22598]
[1778126690424,34.89,80843.97,0.2,0.11701,9e-05,12.22974]
[1778126695459,34.89,80845.78,0.2,0.11718,9e-05,12.24276]
[1778126696590,34.89,80845.78,0.2,0.11718,9e-05,12.24276]
[1778126699349,34.89,80842.67,0.2,0.1169,9e-05,12.22184]
[1778126699550,34.89,80842.67,0.2,0.1169,9e-05,12.22184]
[1778126699590,34.89,80828.68,0.2,0.11565,9e-05,12.12626]
[1778126700336,34.89,80828.68,0.2,0.11565,9e-05,12.12626]
[1778126700494,34.89,80828.83,0.2,0.11566,9e-05,12.12751]
[1778126700820,34.89,80828.83,0.2,0.11566,9e-05,12.12751]
[1778126701041,34.89,80828.83,0.2,0.11566,9e-05,12.12751]
[1778126701582,34.89,80828.83,0.2,0.11566,9e-05,12.12751]
[1778126701605,34.89,80826.15,0.2,0.11542,9e-05,12.10912]
[1778126702449,34.89,80826.15,0.2,0.11542,9e-05,12.10912]
[1778126706495,34.89,80828.34,0.2,0.11562,9e-05,12.12403]
[1778126706593,34.89,80828.56,0.2,0.11564,9e-05,12.12547]
[1778126708090,34.89,80828.56,0.2,0.11564,9e-05,12.12547]
[1778126713585,34.9,80830.41,0.2,0.11582,9e-05,12.13971]
[1778126714612,34.9,80830.41,0.2,0.11582,9e-05,12.13971]
[1778126715094,34.9,80830.08,0.2,0.1158,9e-05,12.13777]
[1778126715601,34.9,80829.03,0.2,0.11571,9e-05,12.13091]
[1778126720635,34.9,80824.74,0.2,0.11535,9e-05,12.10338]
[1778126722386,34.9,80824.54,0.2,0.11533,9e-05,12.10238]
[1778126722649,34.9,80824.92,0.2,0.11537,9e-05,12.10534]
[1778126724012,34.9,80821.81,0.2,0.1151,9e-05,12.08447]
[1778126726796,34.9,80817.14,0.2,0.1147,9e-05,12.05386]
[1778126726885,34.9,80817.14,0.2,0.1147,9e-05,12.05386]
[1778126727111,34.9,80817.14,0.2,0.1147,9e-05,12.05386]
[1778126732721,34.91,80818.46,0.2,0.11481,9e-05,12.0607]
[1778126734808,34.91,80818.66,0.2,0.11484,9e-05,12.06252]
[1778126734866,34.91,80818.66,0.2,0.11484,9e-05,12.06252]
[1778126735134,34.91,80818.66,0.2,0.11484,9e-05,12.06252]
[1778126735222,34.91,80819.25,0.2,0.1149,9e-05,12.06699]
[1778126735927,34.91,80819.25,0.2,0.1149,9e-05,12.06699]
[1778126736626,34.91,80820.92,0.2,0.11505,9e-05,12.07892]
[1778126741877,34.91,80820.28,0.2,0.115,9e-05,12.07491]
[1778126747672,34.91,80815.7,0.2,0.1146,9e-05,12.04428]
[1778126752679,34.92,80810.85,0.2,0.11418,9e-05,12.01213]
[1778126753171,34.92,80809.4,0.2,0.11405,9e-05,12.00244]
[1778126754543,34.92,80803.83,0.2,0.11356,9e-05,11.96471]
[1778126754556,34.92,80793.3,0.2,0.11263,9e-05,11.89334]
[1778126755026,34.92,80793.3,0.2,0.11263,9e-05,11.89334]
[1778126755042,34.92,80793.3,0.2,0.11263,9e-05,11.89334]
[1778126755067,34.92,80793.3,0.2,0.11263,9e-05,11.89334]
[1778126755152,34.92,80793.3,0.2,0.11263,9e-05,11.89334]
[1778126755253,34.92,80795.77,0.2,0.11285,9e-05,11.91002]
[1778126755755,34.92,80795.77,0.2,0.11285,9e-05,11.91002]
[1778126755882,34.92,80795.77,0.2,0.11285,9e-05,11.91002]
[1778126760920,34.92,80800.04,0.2,0.11322,9e-05,11.93874]
[1778126765985,34.92,80809.21,0.2,0.11404,9e-05,12.00135]
[1778126766058,34.92,80809.67,0.2,0.11408,9e-05,12.00463]
[1778126767190,34.92,80809.67,0.2,0.11408,9e-05,12.00463]
[1778126767343,34.92,80809.17,0.2,0.11404,9e-05,12.00137]
[1778126769849,34.92,80810.56,0.2,0.11417,9e-05,12.01111]
[1778126770428,34.92,80810.54,0.2,0.11417,9e-05,12.0111]
[1778126772730,34.92,80810.54,0.2,0.11417,9e-05,12.01123]
[1778126773003,34.92,80810.76,0.2,0.11419,9e-05,12.01296]
[1778126778038,34.92,80810.22,0.2,0.11415,9e-05,12.00983]
[1778126784740,34.92,80811.36,0.2,0.11426,9e-05,12.01785]
[1778126785330,34.92,80810.75,0.2,0.1142,9e-05,12.01393]
[1778126786518,34.92,80811.58,0.2,0.11428,9e-05,12.01966]
[1778126786697,34.92,80811.58,0.2,0.11428,9e-05,12.01966]
[1778126786553,34.92,80811.09,0.2,0.11424,9e-05,12.0164]
[1778126787102,34.92,80811.09,0.2,0.11424,9e-05,12.01646]
[1778126791130,34.92,80803.49,0.2,0.11353,9e-05,11.96038]
[1778126792364,34.92,80803.49,0.2,0.11353,9e-05,11.96038]
[1778126793829,34.92,80800.74,0.2,0.11329,9e-05,11.94195]
[1778126794416,34.92,80800.74,0.2,0.11329,9e-05,11.94195]
[1778126794463,34.92,80788.16,0.2,0.11218,9e-05,11.85669]
[1778126794971,34.92,80788.16,0.2,0.11218,9e-05,11.85669]
[1778126795498,34.92,80788.16,0.2,0.11218,9e-05,11.85669]
[1778126795599,34.92,80786.04,0.2,0.112,9e-05,11.84218]
[1778126798097,34.92,80786.21,0.2,0.11201,9e-05,11.84358]
[1778126798104,34.92,80786.21,0.2,0.11201,9e-05,11.84358]
[1778126798106,34.92,80786.21,0.2,0.11201,9e-05,11.84358]
[1778126798118,34.92,80786.21,0.2,0.11201,9e-05,11.84358]
[1778126798588,34.92,80783.23,0.2,0.11176,9e-05,11.82369]
[1778126799543,34.92,80783.23,0.2,0.11176,9e-05,11.82369]
[1778126799914,34.92,80783.52,0.2,0.11179,9e-05,11.82598]
[1778126799917,34.92,80783.52,0.2,0.11179,9e-05,11.82598]
[1778126800641,34.93,80784.15,0.2,0.11185,9e-05,11.83058]
[1778126806234,34.93,80785.61,0.2,0.11199,9e-05,11.84142]
[1778126811269,34.93,80784.91,0.2,0.11195,9e-05,11.8383]
[1778126816304,34.93,80780.85,0.2,0.11161,9e-05,11.81219]
[1778126821339,34.93,80783.28,0.2,0.11183,9e-05,11.82889]
[1778126823830,34.93,80784.99,0.2,0.11198,9e-05,11.84051]
[1778126823832,34.93,80784.99,0.2,0.11198,9e-05,11.84051]
[1778126827880,34.93,80786.4,0.2,0.1121,9e-05,11.85011]
[1778126827885,34.93,80786.4,0.2,0.1121,9e-05,11.85011]
[1778126828388,34.93,80786.4,0.2,0.1121,9e-05,11.85012]
[1778126833537,34.93,80785.13,0.2,0.11199,9e-05,11.84158]
[1778126833593,34.93,80797.34,0.2,0.11306,9e-05,11.92444]
[1778126839785,34.93,80801.09,0.2,0.11339,9e-05,11.94941]
[1778126845508,34.93,80808.36,0.2,0.11403,9e-05,11.99854]
[1778126851368,34.93,80812.03,0.2,0.11436,9e-05,12.02399]
[1778126856586,34.93,80811.98,0.2,0.1143,9e-05,12.01724]
[1778126858233,34.93,80809.91,0.2,0.11411,9e-05,12.00325]
[1778126861022,34.93,80808.84,0.2,0.11402,9e-05,11.9961]
[1778126861788,34.93,80808.84,0.2,0.11402,9e-05,11.9961]
[1778126862440,34.93,80808.84,0.2,0.11402,9e-05,11.99616]
[1778126863077,34.93,80801.28,0.2,0.11335,9e-05,11.94481]
[1778126863089,34.93,80801.28,0.2,0.11335,9e-05,11.94481]
[1778126863634,34.93,80801.83,0.2,0.1134,9e-05,11.94868]
[1778126868669,34.93,80796.99,0.2,0.11299,9e-05,11.91665]
[1778126873705,34.93,80791.51,0.2,0.11252,9e-05,11.88039]
[1778126878448,34.94,80788.44,0.2,0.11226,9e-05,11.86052]
[1778126878453,34.94,80788.44,0.2,0.11226,9e-05,11.86052]
[1778126878454,34.94,80788.44,0.2,0.11226,9e-05,11.86052]
[1778126878739,34.94,80785.6,0.2,0.11201,9e-05,11.84121]
[1778126879805,34.94,80785.6,0.2,0.11201,9e-05,11.84121]
[1778126880493,34.94,80785.17,0.2,0.11197,9e-05,11.83825]
[1778126880498,34.94,80785.17,0.2,0.11197,9e-05,11.83825]
[1778126880753,34.94,80782.88,0.2,0.11177,9e-05,11.82303]
[1778126885788,34.94,80775.19,0.2,0.1111,9e-05,11.77116]
[1778126890823,34.94,80772.93,0.2,0.11091,9e-05,11.75602]
[1778126894130,34.94,80772.14,0.2,0.11084,9e-05,11.7509]
[1778126894133,34.94,80772.14,0.2,0.11084,9e-05,11.7509]
[1778126895382,34.94,80771.32,0.2,0.11077,9e-05,11.74542]
[1778126895969,34.94,80770.56,0.2,0.11071,9e-05,11.74035]
[1778126901900,34.94,80766.92,0.2,0.1104,9e-05,11.71628]
[1778126904846,34.94,80766.55,0.2,0.11037,9e-05,11.71388]
[1778126906788,34.94,80766.88,0.2,0.11041,9e-05,11.71698]
[1778126914617,34.95,80765.36,0.2,0.11028,9e-05,11.70544]
[1778126919762,34.95,80764.69,0.2,0.11025,9e-05,11.70312]
[1778126919767,34.95,80764.69,0.2,0.11025,9e-05,11.70312]
[1778126920960,34.95,80766.25,0.2,0.1104,9e-05,11.71452]
[1778126921750,34.95,80766.25,0.2,0.1104,9e-05,11.71452]
[1778126921781,34.95,80767.97,0.2,0.11056,9e-05,11.72655]
[1778126922987,34.96,80767.97,0.2,0.11056,9e-05,11.72696]
[1778126923083,34.96,80769.33,0.2,0.11068,9e-05,11.73654]
[1778126929089,34.96,80765.89,0.2,0.11042,9e-05,11.71562]
[1778126936137,34.97,80767.48,0.2,0.11059,9e-05,11.72921]
[1778126940330,34.97,80766.96,0.2,0.11056,9e-05,11.72691]
[1778126940339,34.97,80766.96,0.2,0.11056,9e-05,11.72691]
[1778126943309,34.97,80766.84,0.2,0.11057,9e-05,11.72732]
[1778126943880,34.97,80766.84,0.2,0.11057,9e-05,11.72732]
[1778126949228,34.98,80773.8,0.2,0.1112,9e-05,11.77659]
[1778126949286,34.98,80773.8,0.2,0.1112,9e-05,11.77659]
[1778126949423,34.98,80773.8,0.2,0.1112,9e-05,11.77659]
[1778126949427,34.98,80773.8,0.2,0.1112,9e-05,11.77659]
[1778126949958,34.98,80774.39,0.2,0.11126,9e-05,11.7809]
[1778126951320,34.98,80774.39,0.2,0.11126,9e-05,11.78089]
[1778126952606,34.98,80780.85,0.2,0.11183,9e-05,11.82489]
[1778126952614,34.98,80780.85,0.2,0.11183,9e-05,11.82489]
[1778126958294,34.98,80781.41,0.2,0.1119,9e-05,11.83047]
[1778126963330,34.98,80781.15,0.2,0.11189,9e-05,11.82998]
[1778126969539,34.98,80782.4,0.2,0.11202,9e-05,11.8397]
[1778126969640,34.99,80782.4,0.2,0.11202,9e-05,11.83995]
[1778126971491,34.99,80782.4,0.2,0.11202,9e-05,11.83995]
[1778126971564,34.99,80782.4,0.2,0.11202,9e-05,11.83995]
[1778126971588,34.99,80782.4,0.2,0.11199,9e-05,11.83566]
[1778126977019,34.99,80783.46,0.2,0.1121,9e-05,11.84406]
[1778126977028,34.99,80783.46,0.2,0.1121,9e-05,11.84406]
[1778126979917,34.99,80783.46,0.2,0.11211,9e-05,11.84456]
[1778126981686,34.99,80776.63,0.2,0.11152,9e-05,11.79886]
[1778126984350,34.99,80772.95,0.2,0.11121,9e-05,11.77494]
[1778126984357,34.99,80772.95,0.2,0.11121,9e-05,11.77494]
[1778126985761,34.99,80772.95,0.2,0.11121,9e-05,11.77527]
[1778126985862,34.99,80767.87,0.2,0.11077,9e-05,11.74132]
[1778126986855,34.99,80767.87,0.2,0.11077,9e-05,11.74132]
[1778126987115,34.99,80758.91,0.2,0.11,9e-05,11.68094]
[1778126987278,34.99,80758.91,0.2,0.11,9e-05,11.68094]
[1778126988915,34.99,80758.87,0.2,0.11,9e-05,11.68072]
[1778126988937,34.99,80741.2,0.2,0.10848,9e-05,11.56206]
[1778126989427,34.99,80741.2,0.2,0.10848,9e-05,11.56206]
[1778126989665,34.99,80741.2,0.2,0.10848,9e-05,11.56206]
[1778126989775,34.99,80741.2,0.2,0.10848,9e-05,11.56206]
[1778126989874,34.99,80756.77,0.2,0.10982,9e-05,11.66677]
[1778126990238,34.99,80756.77,0.2,0.10982,9e-05,11.66677]
[1778126990898,34.99,80756.77,0.2,0.10982,9e-05,11.66677]
[1778126990904,34.99,80756.77,0.2,0.10982,9e-05,11.66677]
[1778126990909,34.99,80756.77,0.2,0.10982,9e-05,11.66677]
[1778126990858,34.99,80764.58,0.2,0.1105,9e-05,11.7197]
[1778126991629,34.99,80764.58,0.2,0.1105,9e-05,11.7197]
[1778126991893,35.0,80766.27,0.2,0.11065,9e-05,11.73126]
[1778126992113,35.0,80766.27,0.2,0.11065,9e-05,11.73126]
[1778126993235,35.0,80766.27,0.2,0.11065,9e-05,11.73135]
[1778126993541,35.0,80767.88,0.2,0.11079,9e-05,11.74228]
[1778126998939,35.0,80765.1,0.2,0.11056,9e-05,11.7247]
[1778127004527,35.0,80760.29,0.2,0.11017,9e-05,11.69408]
[1778127009653,35.01,80759.47,0.2,0.11013,9e-05,11.69074]
[1778127012013,35.01,80767.37,0.2,0.11083,9e-05,11.74521]
[1778127012678,35.01,80767.37,0.2,0.11083,9e-05,11.74521]
[1778127013856,35.01,80783.32,0.2,0.11222,9e-05,11.85329]
[1778127016074,35.01,80791.35,0.2,0.11293,9e-05,11.90804]
[1778127016082,35.01,80791.35,0.2,0.11293,9e-05,11.90804]
[1778127016204,35.01,80791.35,0.2,0.11293,9e-05,11.90804]
[1778127016895,35.01,80791.35,0.2,0.11293,9e-05,11.90804]
[1778127016952,35.01,80802.42,0.2,0.11391,9e-05,11.98322]
[1778127018044,35.01,80802.42,0.2,0.11391,9e-05,11.98324]
[1778127018047,35.01,80802.42,0.2,0.11391,9e-05,11.98324]
[1778127018721,35.01,80803.17,0.2,0.11398,9e-05,11.98832]
[1778127021673,35.01,80803.84,0.2,0.11404,9e-05,11.99285]
[1778127021741,35.01,80804.51,0.2,0.1141,9e-05,11.99739]
[1778127026779,35.01,80805.97,0.2,0.11423,9e-05,12.00723]
[1778127029773,35.01,80807.22,0.2,0.11434,9e-05,12.0157]
[1778127029874,35.01,80819.33,0.2,0.11542,9e-05,12.09807]
[1778127030188,35.01,80819.33,0.2,0.11542,9e-05,12.09807]
[1778127030807,35.01,80819.33,0.2,0.11542,9e-05,12.09808]
[1778127031304,35.01,80819.33,0.2,0.11542,9e-05,12.09808]
[1778127031813,35.01,80820.01,0.2,0.11544,9e-05,12.09784]
[1778127033899,35.01,80813.75,0.2,0.11488,9e-05,12.05516]
[1778127033980,35.01,80815.66,0.2,0.11505,9e-05,12.06815]
[1778127034517,35.01,80815.66,0.2,0.11505,9e-05,12.06815]
[1778127034979,35.01,80815.66,0.2,0.11505,9e-05,12.06815]
[1778127034833,35.01,80815.66,0.2,0.11505,9e-05,12.06816]
[1778127035841,35.01,80819.03,0.2,0.11535,9e-05,12.09109]
[1778127040876,35.01,80821.61,0.2,0.11558,9e-05,12.10851]
[1778127042381,35.01,80823.02,0.2,0.1157,9e-05,12.11808]
[1778127042619,35.01,80823.02,0.2,0.1157,9e-05,12.11808]
[1778127043356,35.01,80824.71,0.2,0.11586,9e-05,12.12956]
[1778127043898,35.01,80819.06,0.2,0.11535,9e-05,12.09101]
[1778127045280,35.01,80820.26,0.2,0.11546,9e-05,12.09919]
[1778127045913,35.01,80820.68,0.2,0.11549,9e-05,12.10207]
[1778127046399,35.01,80820.68,0.2,0.11549,9e-05,12.10207]
[1778127046920,35.01,80821.14,0.2,0.11554,9e-05,12.10521]
[1778127047880,35.01,80821.14,0.2,0.11554,9e-05,12.10521]
[1778127048013,35.01,80827.29,0.2,0.11609,9e-05,12.14711]
[1778127049621,35.01,80827.64,0.2,0.11612,9e-05,12.1495]
[1778127049942,35.01,80827.64,0.2,0.11612,9e-05,12.14946]
[1778127051329,35.01,80827.95,0.2,0.11614,9e-05,12.15148]
[1778127051956,35.01,80827.0,0.2,0.11606,9e-05,12.14496]
[1778127057103,35.01,80826.63,0.2,0.11602,9e-05,12.14235]
[1778127063039,35.01,80831.7,0.2,0.11647,9e-05,12.17611]
[1778127066791,35.01,80833.93,0.2,0.11666,9e-05,12.1909]
[1778127067063,35.01,80833.98,0.2,0.11667,9e-05,12.19124]
[1778127071804,35.0,80840.79,0.2,0.11727,9e-05,12.23679]
[1778127072688,35.0,80839.63,0.2,0.11716,9e-05,12.22864]
[1778127072798,35.0,80839.63,0.2,0.11716,9e-05,12.22864]
[1778127073102,35.0,80838.66,0.2,0.11707,9e-05,12.2218]
[1778127074709,35.0,80833.63,0.2,0.11662,9e-05,12.18744]
[1778127074809,35.0,80826.03,0.2,0.11593,9e-05,12.13539]
[1778127075853,35.0,80826.03,0.2,0.11593,9e-05,12.13539]
[1778127075954,35.0,80826.25,0.2,0.11595,9e-05,12.13666]
[1778127081162,35.0,80828.59,0.2,0.11615,9e-05,12.15228]
[1778127084157,35.0,80834.17,0.2,0.11665,9e-05,12.1902]
[1778127084247,35.0,80836.01,0.2,0.11682,9e-05,12.20264]
[1778127085249,35.0,80836.01,0.2,0.11682,9e-05,12.20264]
[1778127086915,35.0,80837.68,0.2,0.11697,9e-05,12.21391]
[1778127090310,35.0,80837.46,0.2,0.11694,9e-05,12.21172]
[1778127090783,35.0,80828.66,0.2,0.11614,9e-05,12.15147]
[1778127096266,35.0,80834.63,0.2,0.11663,9e-05,12.18667]
[1778127100720,35.0,80848.59,0.2,0.11788,9e-05,12.28134]
[1778127104427,34.99,80838.39,0.2,0.11694,9e-05,12.21047]
[1778127110365,34.99,80837.66,0.2,0.11686,9e-05,12.20441]
[1778127115400,34.99,80835.43,0.2,0.11665,9e-05,12.18841]
[1778127120434,34.99,80834.75,0.2,0.11658,9e-05,12.18294]
[1778127125645,34.99,80834.86,0.2,0.11658,9e-05,12.18301]
[1778127128492,34.99,80845.76,0.2,0.11756,9e-05,12.25673]
[1778127133526,34.98,80851.09,0.2,0.11802,9e-05,12.29174]
[1778127135430,34.98,80851.01,0.2,0.11801,9e-05,12.29087]
[1778127135567,34.98,80851.01,0.2,0.11801,9e-05,12.29087]
[1778127135721,34.98,80851.01,0.2,0.11801,9e-05,12.29087]
[1778127135860,34.98,80851.49,0.2,0.11805,9e-05,12.29384]
[1778127137199,34.98,80860.34,0.2,0.11885,9e-05,12.35419]
[1778127137206,34.98,80860.34,0.2,0.11885,9e-05,12.35419]
[1778127137208,34.98,80860.34,0.2,0.11885,9e-05,12.35419]
[1778127137794,34.98,80860.34,0.2,0.11885,9e-05,12.35419]
[1778127138860,34.98,80863.88,0.2,0.11917,9e-05,12.37815]
[1778127138863,34.98,80863.88,0.2,0.11917,9e-05,12.37815]
[1778127138920,34.98,80864.08,0.2,0.11918,9e-05,12.37912]
[1778127139896,34.98,80864.08,0.2,0.11918,9e-05,12.37912]
[1778127139985,34.98,80864.08,0.2,0.11918,9e-05,12.37912]
[1778127140009,34.98,80864.28,0.2,0.11919,9e-05,12.38005]
[1778127140884,34.98,80864.28,0.2,0.11919,9e-05,12.38005]
[1778127146460,34.98,80861.06,0.2,0.11889,9e-05,12.35729]
[1778127146827,34.98,80855.75,0.2,0.11841,9e-05,12.32083]
[1778127151659,34.97,80846.82,0.2,0.11754,9e-05,12.25363]
[1778127155055,34.97,80847.02,0.2,0.11755,9e-05,12.25448]
[1778127155060,34.97,80847.02,0.2,0.11755,9e-05,12.25448]
[1778127160718,34.97,80849.78,0.2,0.11778,9e-05,12.2717]
[1778127165753,34.97,80852.55,0.2,0.11801,9e-05,12.2892]
[1778127170788,34.96,80848.7,0.2,0.11764,9e-05,12.26123]
[1778127175823,34.96,80839.11,0.2,0.11675,9e-05,12.19401]
[1778127180861,34.96,80837.65,0.2,0.1166,9e-05,12.1828]
[1778127181367,34.96,80837.65,0.2,0.1166,9e-05,12.1828]
[1778127182117,34.96,80836.3,0.2,0.11647,9e-05,12.17309]
[1778127182249,34.96,80836.3,0.2,0.11647,9e-05,12.17309]
[1778127182874,34.96,80836.3,0.2,0.11647,9e-05,12.17309]
[1778127183986,34.96,80847.77,0.2,0.11751,9e-05,12.25132]
[1778127187910,34.95,80835.47,0.2,0.11637,9e-05,12.16584]
[1778127192802,34.95,80834.23,0.2,0.11625,9e-05,12.15664]
[1778127192945,34.95,80839.11,0.2,0.11669,9e-05,12.18978]
[1778127193380,34.95,80839.11,0.2,0.11669,9e-05,12.18978]
[1778127193952,34.95,80838.64,0.2,0.11664,9e-05,12.18631]
[1778127196830,34.95,80838.29,0.2,0.11661,9e-05,12.18343]
[1778127196931,34.95,80837.73,0.2,0.11655,9e-05,12.17936]
[1778127203016,34.95,80838.92,0.2,0.11664,9e-05,12.18602]
[1778127208051,34.95,80835.19,0.2,0.11629,9e-05,12.15936]
[1778127214094,34.94,80832.91,0.2,0.11603,9e-05,12.13774]
[1778127219129,34.94,80831.67,0.2,0.1159,9e-05,12.12802]
[1778127224164,34.94,80837.66,0.2,0.11643,9e-05,12.16813]
[1778127224481,34.94,80837.66,0.2,0.11643,9e-05,12.16813]
[1778127225171,34.94,80841.27,0.2,0.11675,9e-05,12.19229]
[1778127230206,34.93,80842.21,0.2,0.11681,9e-05,12.1972]
[1778127235241,34.93,80843.5,0.2,0.1169,9e-05,12.20435]
[1778127240658,34.93,80848.35,0.2,0.11733,9e-05,12.23615]
[1778127244928,34.92,80861.62,0.2,0.11851,9e-05,12.32526]
[1778127249234,34.92,80863.96,0.2,0.11872,9e-05,12.34105]
[1778127250181,34.92,80863.02,0.2,0.11863,9e-05,12.33448]
[1778127260073,34.92,80874.84,0.2,0.1197,9e-05,12.41444]
[1778127262450,34.92,80878.63,0.2,0.12004,9e-05,12.44025]
[1778127262637,34.92,80884.12,0.2,0.12055,9e-05,12.4781]
[1778127263889,34.92,80884.12,0.2,0.12055,9e-05,12.4781]
[1778127264072,34.92,80888.22,0.2,0.12093,9e-05,12.50639]
[1778127264621,34.92,80888.22,0.2,0.12093,9e-05,12.50639]
[1778127264722,34.92,80891.62,0.2,0.12124,9e-05,12.52983]
[1778127266762,34.92,80891.62,0.2,0.12124,9e-05,12.52979]
[1778127267089,34.92,80891.62,0.2,0.12124,9e-05,12.52979]
[1778127267108,34.92,80891.62,0.2,0.12124,9e-05,12.52979]
[1778127267187,34.92,80898.09,0.2,0.12184,9e-05,12.57438]
[1778127268400,34.92,80901.5,0.2,0.12216,9e-05,12.59769]
[1778127268827,34.92,80901.5,0.2,0.12216,9e-05,12.59769]
[1778127268927,34.92,80902.58,0.2,0.12226,9e-05,12.60516]
[1778127269559,34.92,80902.58,0.2,0.12226,9e-05,12.60516]
[1778127270074,34.92,80902.58,0.2,0.12226,9e-05,12.60516]
[1778127270427,34.92,80904.58,0.2,0.12244,9e-05,12.61883]
[1778127271185,34.92,80904.5,0.2,0.12239,9e-05,12.61327]
[1778127271933,34.92,80904.5,0.2,0.12239,9e-05,12.61327]
[1778127274636,34.92,80905.3,0.2,0.12246,9e-05,12.6183]
[1778127275050,34.92,80905.3,0.2,0.12246,9e-05,12.6183]
[1778127275733,34.92,80905.99,0.2,0.12252,9e-05,12.62291]
[1778127278730,34.92,80903.45,0.2,0.12228,9e-05,12.6048]
[1778127281894,34.92,80903.76,0.2,0.1223,9e-05,12.60655]
[1778127281995,34.92,80903.92,0.2,0.12232,9e-05,12.60751]
[1778127287709,34.91,80903.68,0.2,0.12228,9e-05,12.6051]
[1778127288732,34.91,80903.5,0.2,0.12226,9e-05,12.6037]
[1778127288790,34.91,80903.5,0.2,0.12226,9e-05,12.6037]
[1778127288941,34.91,80903.42,0.2,0.12225,9e-05,12.60298]
[1778127290254,34.91,80903.42,0.2,0.12225,9e-05,12.60298]
[1778127291783,34.91,80908.5,0.2,0.12272,9e-05,12.63777]
[1778127292482,34.91,80909.58,0.2,0.12282,9e-05,12.64502]
[1778127292945,34.91,80909.58,0.2,0.12282,9e-05,12.64502]
[1778127293410,34.91,80909.19,0.2,0.12278,9e-05,12.6421]
[1778127294117,34.91,80906.5,0.2,0.12253,9e-05,12.62325]
[1778127294684,34.91,80906.5,0.2,0.12253,9e-05,12.62325]
[1778127294689,34.91,80906.5,0.2,0.12253,9e-05,12.62325]
[1778127294848,34.91,80906.5,0.2,0.12253,9e-05,12.62325]
[1778127294949,34.91,80905.24,0.2,0.12241,9e-05,12.6143]
[1778127295960,34.91,80905.24,0.2,0.12241,9e-05,12.6143]
[1778127296717,34.91,80902.73,0.2,0.12217,9e-05,12.59673]
[1778127297174,34.91,80902.73,0.2,0.12217,9e-05,12.59673]
[1778127297218,34.91,80906.51,0.2,0.12252,9e-05,12.62266]
[1778127297531,34.91,80906.51,0.2,0.12252,9e-05,12.62266]
[1778127297592,34.91,80906.51,0.2,0.12252,9e-05,12.62266]
[1778127298063,34.91,80903.76,0.2,0.12226,9e-05,12.60346]
[1778127298789,34.91,80903.76,0.2,0.12226,9e-05,12.60346]
[1778127298890,34.91,80873.69,0.2,0.11947,9e-05,12.39585]
[1778127300220,34.91,80873.69,0.2,0.11947,9e-05,12.39585]
[1778127300244,34.91,80873.69,0.2,0.11947,9e-05,12.39585]
[1778127300242,34.91,80871.65,0.2,0.11928,9e-05,12.38167]
[1778127300861,34.91,80871.65,0.2,0.11928,9e-05,12.38167]
[1778127301082,34.91,80871.65,0.2,0.11928,9e-05,12.38167]
[1778127301184,34.91,80870.84,0.2,0.11921,9e-05,12.37592]
[1778127302135,34.91,80870.84,0.2,0.11921,9e-05,12.37592]
[1778127302807,34.91,80865.22,0.2,0.11869,9e-05,12.33713]
[1778127302823,34.91,80865.22,0.2,0.11869,9e-05,12.33713]
[1778127302890,34.91,80868.65,0.2,0.119,9e-05,12.36056]
[1778127308753,34.91,80867.37,0.2,0.11887,9e-05,12.35116]
[1778127310880,34.91,80867.37,0.2,0.11887,9e-05,12.35116]
[1778127316029,34.91,80866.61,0.2,0.1188,9e-05,12.34548]
[1778127318351,34.91,80867.55,0.2,0.11888,9e-05,12.35185]
[1778127318386,34.91,80869.76,0.2,0.11909,9e-05,12.367]
[1778127318433,34.91,80869.76,0.2,0.11909,9e-05,12.367]
[1778127318566,34.91,80869.76,0.2,0.11909,9e-05,12.367]
[1778127318967,34.91,80869.76,0.2,0.11909,9e-05,12.367]
[1778127319068,34.91,80862.85,0.2,0.11845,9e-05,12.31945]
[1778127319795,34.91,80862.85,0.2,0.11845,9e-05,12.31945]
[1778127319855,34.91,80852.71,0.2,0.11753,9e-05,12.2498]
[1778127321609,34.91,80853.24,0.2,0.11757,9e-05,12.25309]
[1778127322110,34.91,80853.24,0.2,0.11757,9e-05,12.25309]
[1778127323010,34.9,80853.24,0.2,0.11757,9e-05,12.25284]
[1778127323111,34.9,80852.83,0.2,0.11753,9e-05,12.24976]
[1778127324583,34.9,80852.83,0.2,0.11752,9e-05,12.24924]
[1778127325872,34.9,80852.22,0.2,0.11746,9e-05,12.24479]
[1778127327063,34.9,80852.22,0.2,0.11746,9e-05,12.24479]
[1778127327164,34.9,80859.96,0.2,0.11816,9e-05,12.29764]
[1778127328154,34.9,80859.96,0.2,0.11816,9e-05,12.29764]
[1778127328202,34.9,80860.53,0.2,0.11821,9e-05,12.30124]
[1778127330614,34.9,80861.06,0.2,0.11825,9e-05,12.30421]
[1778127330948,34.9,80861.06,0.2,0.11825,9e-05,12.30421]
[1778127330969,34.9,80861.06,0.2,0.11825,9e-05,12.30421]
[1778127331244,34.9,80867.88,0.2,0.11883,9e-05,12.34591]
[1778127336949,34.9,80872.03,0.2,0.1192,9e-05,12.37377]
[1778127341984,34.9,80878.55,0.2,0.1198,9e-05,12.4183]
[1778127348032,34.9,80878.92,0.2,0.11982,9e-05,12.42039]
[1778127353061,34.9,80880.53,0.2,0.11997,9e-05,12.4312]
[1778127356223,34.9,80880.75,0.2,0.11999,9e-05,12.43262]
[1778127356229,34.9,80880.75,0.2,0.11999,9e-05,12.43262]
[1778127356321,34.9,80881.08,0.2,0.12002,9e-05,12.43481]
[1778127362125,34.9,80883.24,0.2,0.12021,9e-05,12.44942]
[1778127363477,34.9,80883.17,0.2,0.1202,9e-05,12.44887]
[1778127364139,34.89,80883.95,0.2,0.12028,9e-05,12.45417]
[1778127369174,34.89,80884.09,0.2,0.12028,9e-05,12.45469]
[1778127370763,34.89,80883.87,0.2,0.12026,9e-05,12.45308]
[1778127371190,34.89,80883.9,0.2,0.12026,9e-05,12.45319]
[1778127376213,34.89,80883.59,0.2,0.12023,9e-05,12.45052]
[1778127381259,34.89,80885.41,0.2,0.12039,9e-05,12.46259]
[1778127386295,34.89,80885.43,0.2,0.12038,9e-05,12.46215]
[1778127391329,34.89,80884.58,0.2,0.12025,9e-05,12.45072]
[1778127400392,34.89,80885.18,0.2,0.12029,9e-05,12.45373]
[1778127405427,34.89,80882.72,0.2,0.12006,9e-05,12.43617]
[1778127410664,34.88,80883.48,0.2,0.12012,9e-05,12.441]
[1778127413549,34.88,80885.24,0.2,0.12028,9e-05,12.45284]
[1778127413686,34.88,80885.24,0.2,0.12028,9e-05,12.45284]
[1778127414084,34.88,80885.24,0.2,0.12028,9e-05,12.45284]
[1778127414185,34.88,80893.67,0.2,0.12106,9e-05,12.5109]
[1778127415371,34.88,80893.67,0.2,0.12106,9e-05,12.5109]
[1778127415897,34.88,80897.89,0.2,0.12145,9e-05,12.53989]
[1778127420701,34.88,80902.26,0.2,0.12184,9e-05,12.56877]
[1778127420747,34.88,80902.26,0.2,0.12184,9e-05,12.56877]
[1778127420836,34.88,80913.25,0.2,0.12287,9e-05,12.64481]
[1778127424190,34.88,80920.88,0.2,0.12359,9e-05,12.69768]
[1778127429406,34.88,80921.08,0.2,0.1236,9e-05,12.69847]
[1778127432013,34.88,80937.72,0.2,0.12516,9e-05,12.81325]
[1778127437652,34.87,80934.79,0.2,0.12485,9e-05,12.79095]
[1778127442687,34.87,80931.16,0.2,0.12449,9e-05,12.76407]
[1778127445185,34.87,80919.91,0.2,0.12342,9e-05,12.68536]
[1778127447297,34.87,80930.49,0.2,0.12441,9e-05,12.75828]
[1778127452865,34.87,80928.33,0.2,0.12414,9e-05,12.73692]
[1778127454547,34.86,80921.87,0.2,0.12352,9e-05,12.69146]
[1778127455256,34.86,80916.48,0.2,0.12301,9e-05,12.65385]
[1778127459976,34.86,80917.89,0.2,0.12314,9e-05,12.66285]
[1778127460054,34.86,80920.33,0.2,0.12336,9e-05,12.67957]
[1778127466091,34.86,80927.2,0.2,0.12399,9e-05,12.72601]
[1778127471890,34.86,80925.93,0.2,0.12385,9e-05,12.71513]
[1778127476926,34.85,80923.05,0.2,0.12355,9e-05,12.69364]
[1778127481962,34.85,80924.07,0.2,0.12363,9e-05,12.69922]
[1778127485783,34.85,80926.26,0.2,0.12382,9e-05,12.71318]
[1778127486367,34.85,80926.26,0.2,0.12382,9e-05,12.71318]
[1778127486916,34.85,80927.76,0.2,0.12395,9e-05,12.72326]
[1778127487644,34.85,80929.32,0.2,0.1241,9e-05,12.7341]
[1778127489872,34.84,80928.21,0.2,0.12399,9e-05,12.72568]
[1778127493588,34.84,80931.04,0.2,0.12424,9e-05,12.74396]
[1778127494767,34.84,80932.19,0.2,0.12434,9e-05,12.75159]
[1778127495494,34.84,80932.19,0.2,0.12434,9e-05,12.75159]
[1778127495927,34.84,80932.36,0.2,0.12435,9e-05,12.75206]
[1778127496616,34.84,80932.36,0.2,0.12435,9e-05,12.75206]
[1778127502101,34.84,80930.35,0.2,0.12413,9e-05,12.73615]
[1778127507136,34.83,80930.9,0.2,0.12416,9e-05,12.73842]
[1778127508312,34.83,80930.9,0.2,0.12416,9e-05,12.73842]
[1778127509425,34.83,80924.78,0.2,0.12358,9e-05,12.69561]
[1778127515366,34.83,80924.49,0.2,0.12349,9e-05,12.68751]
[1778127516383,34.83,80925.72,0.2,0.1236,9e-05,12.69567]
[1778127516785,34.83,80918.98,0.2,0.12297,9e-05,12.6489]
[1778127517291,34.83,80918.98,0.2,0.12297,9e-05,12.6489]
[1778127517317,34.83,80911.33,0.2,0.12225,9e-05,12.59569]
[1778127519315,34.83,80911.33,0.2,0.12225,9e-05,12.59557]
[1778127519320,34.83,80911.33,0.2,0.12225,9e-05,12.59557]
[1778127519366,34.83,80910.34,0.2,0.12215,9e-05,12.58866]
[1778127524255,34.83,80920.36,0.2,0.12309,9e-05,12.65781]
[1778127529290,34.83,80922.84,0.2,0.12331,9e-05,12.6742]
[1778127534325,34.82,80927.18,0.2,0.1237,9e-05,12.70313]
[1778127539360,34.82,80931.21,0.2,0.12407,9e-05,12.72978]
[1778127544395,34.82,80932.85,0.2,0.1242,9e-05,12.73969]
[1778127549431,34.82,80932.79,0.2,0.12417,9e-05,12.73772]
[1778127554467,34.81,80937.41,0.2,0.12458,9e-05,12.76795]
[1778127559503,34.81,80949.13,0.2,0.12568,0.0001,12.84805]
[1778127562209,34.81,80949.04,0.2,0.12566,0.0001,12.84662]
[1778127562525,34.81,80949.53,0.2,0.1257,0.0001,12.84964]
[1778127567124,34.8,80949.63,0.2,0.12569,0.0001,12.84878]
[1778127567561,34.8,80949.84,0.2,0.1257,0.0001,12.84985]
[1778127571590,34.8,80942.39,0.2,0.12494,0.0001,12.79225]
[1778127576626,34.8,80942.54,0.2,0.12496,0.0001,12.79321]
[1778127578670,34.8,80943.95,0.2,0.12509,0.0001,12.803]
[1778127578743,34.8,80944.33,0.2,0.12513,0.0001,12.80565]
[1778127581826,34.8,80944.33,0.2,0.12512,0.0001,12.80562]
[1778127581927,34.8,80945.16,0.2,0.1252,0.0001,12.81138]
[1778127582901,34.8,80945.16,0.2,0.1252,0.0001,12.81138]
[1778127583622,34.8,80945.16,0.2,0.1252,0.0001,12.81138]
[1778127589646,34.8,80949.34,0.2,0.12558,0.0001,12.83887]
[1778127598953,34.79,80957.57,0.2,0.12632,0.0001,12.89295]
[1778127600908,34.79,80958.78,0.2,0.12642,0.0001,12.9006]
[1778127601233,34.79,80959.88,0.2,0.12652,0.0001,12.90747]
[1778127602335,34.79,80959.88,0.2,0.12652,0.0001,12.90747]
[1778127602342,34.79,80959.88,0.2,0.12652,0.0001,12.90747]
[1778127602351,34.79,80959.88,0.2,0.12652,0.0001,12.90747]
[1778127602368,34.79,80971.96,0.2,0.12768,0.0001,12.99146]
[1778127605434,34.79,80969.59,0.2,0.12745,0.0001,12.97511]
[1778127608364,34.79,80968.03,0.2,0.1273,0.0001,12.96434]
[1778127608416,34.79,80967.93,0.2,0.12729,0.0001,12.96369]
[1778127610382,34.79,80967.93,0.2,0.12729,0.0001,12.96375]
[1778127612412,34.79,80968.62,0.2,0.12736,0.0001,12.9687]
[1778127618106,34.79,80969.44,0.2,0.12745,0.0001,12.97474]
[1778127618655,34.79,80969.44,0.2,0.12745,0.0001,12.97474]
[1778127620501,34.79,80967.65,0.2,0.12728,0.0001,12.96236]
[1778127620561,34.79,80958.69,0.2,0.12641,0.0001,12.89976]
[1778127622527,34.79,80958.69,0.2,0.12641,0.0001,12.89976]
[1778127622627,34.79,80958.2,0.2,0.12637,0.0001,12.8964]
[1778127624032,34.79,80958.2,0.2,0.12637,0.0001,12.8964]
[1778127624551,34.79,80958.2,0.2,0.12637,0.0001,12.8964]
[1778127624558,34.79,80958.08,0.2,0.12636,0.0001,12.89572]
[1778127628600,34.79,80957.83,0.2,0.12634,0.0001,12.89443]
[1778127628602,34.79,80957.83,0.2,0.12634,0.0001,12.89443]
[1778127628993,34.79,80957.71,0.2,0.12633,0.0001,12.89389]
[1778127632919,34.79,80957.09,0.2,0.12624,0.0001,12.88515]
[1778127634671,34.79,80957.09,0.2,0.12624,0.0001,12.88529]
[1778127636240,34.79,80957.0,0.2,0.12624,0.0001,12.88497]
[1778127636698,34.79,80957.0,0.2,0.12624,0.0001,12.88497]
[1778127637049,34.79,80959.27,0.2,0.12646,0.0001,12.90109]
[1778127638915,34.79,80959.5,0.2,0.12648,0.0001,12.90282]
[1778127639203,34.79,80959.5,0.2,0.12648,0.0001,12.90282]
[1778127639735,34.79,80959.26,0.2,0.12646,0.0001,12.90127]
[1778127640748,34.79,80959.26,0.2,0.12646,0.0001,12.90139]
[1778127641077,34.79,80959.4,0.2,0.12648,0.0001,12.90248]
[1778127641906,34.79,80959.4,0.2,0.12648,0.0001,12.90248]
[1778127642683,34.79,80959.4,0.2,0.12648,0.0001,12.90248]
[1778127642769,34.79,80959.32,0.2,0.12647,0.0001,12.90204]
[1778127643092,34.79,80958.9,0.2,0.12643,0.0001,12.89923]
[1778127644794,34.79,80958.94,0.2,0.12644,0.0001,12.89962]
[1778127644895,34.79,80958.83,0.2,0.12643,0.0001,12.89897]
[1778127650016,34.79,80958.83,0.2,0.12643,0.0001,12.89908]
[1778127652969,34.8,80964.31,0.2,0.12697,0.0001,12.93799]
[1778127653576,34.8,80964.31,0.2,0.12697,0.0001,12.93799]
[1778127658882,34.8,80969.84,0.2,0.12751,0.0001,12.97689]
[1778127658966,34.8,80969.84,0.2,0.12751,0.0001,12.97689]
[1778127659208,34.8,80970.69,0.2,0.12759,0.0001,12.98288]
[1778127664241,34.8,80976.85,0.2,0.12818,0.0001,13.02593]
[1778127668589,34.8,80975.83,0.2,0.12808,0.0001,13.01869]
[1778127669084,34.8,80976.72,0.2,0.12817,0.0001,13.02485]
[1778127674311,34.8,80976.87,0.2,0.12818,0.0001,13.02565]
[1778127679336,34.79,80975.89,0.2,0.12808,0.0001,13.01857]
[1778127685304,34.79,80974.74,0.2,0.12797,0.0001,13.01021]
[1778127685884,34.79,80977.78,0.2,0.12826,0.0001,13.03143]
[1778127688333,34.79,80976.91,0.2,0.12817,0.0001,13.02512]
[1778127688903,34.79,80976.29,0.2,0.12811,0.0001,13.02078]
[1778127689558,34.79,80976.29,0.2,0.12811,0.0001,13.02078]
[1778127690126,34.79,80976.11,0.2,0.12809,0.0001,13.01944]
[1778127695873,34.79,80973.62,0.2,0.12781,0.0001,12.99673]
[1778127701010,34.79,80974.18,0.2,0.12786,0.0001,13.00039]
[1778127705123,34.79,80972.68,0.2,0.12771,0.0001,12.98969]
[1778127706647,34.79,80972.58,0.2,0.1277,0.0001,12.98893]
[1778127706740,34.79,80961.09,0.2,0.12659,0.0001,12.90835]
[1778127707533,34.79,80961.09,0.2,0.12659,0.0001,12.90835]
[1778127707730,34.79,80960.43,0.2,0.12652,0.0001,12.90352]
[1778127707893,34.79,80960.43,0.2,0.12652,0.0001,12.90352]
[1778127708572,34.79,80960.43,0.2,0.12652,0.0001,12.90352]
[1778127709137,34.79,80960.24,0.2,0.1265,0.0001,12.90198]
[1778127713013,34.79,80960.6,0.2,0.12653,0.0001,12.90388]
[1778127714775,34.79,80960.57,0.2,0.12652,0.0001,12.90347]
[1778127716462,34.79,80960.57,0.2,0.12651,0.0001,12.90307]
[1778127717128,34.79,80961.46,0.2,0.1266,0.0001,12.90937]
[1778127718982,34.79,80962.39,0.2,0.12669,0.0001,12.91602]
[1778127721293,34.79,80962.62,0.2,0.12672,0.0001,12.91786]
[1778127726678,34.79,80963.79,0.2,0.12684,0.0001,12.92645]
[1778127729740,34.79,80963.82,0.2,0.12684,0.0001,12.92674]
[1778127730451,34.79,80962.12,0.2,0.12668,0.0001,12.91501]
[1778127731849,34.79,80961.77,0.2,0.12665,0.0001,12.91276]
[1778127731891,34.79,80961.77,0.2,0.12665,0.0001,12.91276]
[1778127732470,34.79,80961.77,0.2,0.12665,0.0001,12.91276]
[1778127733082,34.79,80962.42,0.2,0.12671,0.0001,12.9174]
[1778127738764,34.79,80965.59,0.2,0.12703,0.0001,12.94023]
[1778127743799,34.79,80962.11,0.2,0.1267,0.0001,12.91673]
[1778127748834,34.8,80964.14,0.2,0.12691,0.0001,12.93185]
[1778127754078,34.8,80965.52,0.2,0.12701,0.0001,12.9372]
[1778127755530,34.8,80966.79,0.2,0.12714,0.0001,12.94645]
[1778127760918,34.8,80963.03,0.2,0.1268,0.0001,12.92159]
[1778127766389,34.8,80962.88,0.2,0.1268,0.0001,12.92139]
[1778127768255,34.8,80959.18,0.2,0.12645,0.0001,12.89591]
[1778127768356,34.8,80959.92,0.2,0.12652,0.0001,12.90102]
[1778127774053,34.8,80956.28,0.2,0.12617,0.0001,12.87578]
[1778127777938,34.8,80951.49,0.2,0.12569,0.0001,12.84102]
[1778127784199,34.8,80952.01,0.2,0.12571,0.0001,12.8427]
[1778127784449,34.8,80952.01,0.2,0.12571,0.0001,12.8427]
[1778127784550,34.8,80952.35,0.2,0.12574,0.0001,12.84475]
[1778127792139,34.79,80952.34,0.2,0.1257,0.0001,12.84206]
[1778127797651,34.79,80952.63,0.2,0.12571,0.0001,12.84244]
[1778127798057,34.79,80952.63,0.2,0.12571,0.0001,12.84244]
[1778127798459,34.79,80952.63,0.2,0.12571,0.0001,12.84244]
[1778127798468,34.79,80952.63,0.2,0.12571,0.0001,12.84244]
[1778127798558,34.79,80950.64,0.2,0.12551,0.0001,12.82824]
[1778127799831,34.79,80936.02,0.2,0.12411,9e-05,12.7258]
[1778127805484,34.78,80928.94,0.2,0.12344,9e-05,12.67604]
[1778127811272,34.78,80927.29,0.2,0.12323,9e-05,12.65908]
[1778127816311,34.78,80928.4,0.2,0.12333,9e-05,12.66635]
[1778127822351,34.78,80929.05,0.2,0.12339,9e-05,12.67032]
[1778127827863,34.78,80926.06,0.2,0.1231,9e-05,12.64904]
[1778127833430,34.78,80926.75,0.2,0.12316,9e-05,12.65344]
[1778127838464,34.78,80927.89,0.2,0.12326,9e-05,12.66085]
[1778127843499,34.78,80931.69,0.2,0.12361,9e-05,12.68659]
[1778127847660,34.78,80931.99,0.2,0.12363,9e-05,12.68819]
[1778127853573,34.77,80935.98,0.2,0.12399,9e-05,12.71458]
[1778127858609,34.77,80935.66,0.2,0.12394,9e-05,12.71131]
[1778127863644,34.77,80930.71,0.2,0.12346,9e-05,12.67596]
[1778127868680,34.77,80927.71,0.2,0.12317,9e-05,12.65457]
[1778127869610,34.77,80927.71,0.2,0.12317,9e-05,12.65457]
[1778127870703,34.77,80927.64,0.2,0.12316,9e-05,12.654]
[1778127871063,34.77,80927.35,0.2,0.12313,9e-05,12.6519]
[1778127876735,34.77,80927.59,0.2,0.12311,9e-05,12.64823]
[1778127881770,34.77,80928.32,0.2,0.12317,9e-05,12.65294]
[1778127887817,34.76,80928.19,0.2,0.12316,9e-05,12.65154]
[1778127892847,34.76,80928.94,0.2,0.12322,9e-05,12.65635]
[1778127894500,34.76,80928.77,0.2,0.1232,9e-05,12.655]
[1778127899896,34.76,80934.41,0.2,0.12373,9e-05,12.69362]
[1778127904931,34.76,80935.38,0.2,0.12381,9e-05,12.69967]
[1778127909969,34.76,80943.44,0.2,0.12456,0.0001,12.75497]
[1778127915005,34.76,80952.0,0.2,0.1254,0.0001,12.81637]
[1778127920040,34.76,80954.38,0.2,0.12564,0.0001,12.8336]
[1778127926081,34.76,80953.59,0.2,0.12554,0.0001,12.82645]
[1778127931116,34.76,80953.22,0.2,0.12547,0.0001,12.81891]
[1778127937158,34.76,80953.52,0.2,0.1255,0.0001,12.82133]
[1778127942193,34.76,80953.58,0.2,0.12551,0.0001,12.82206]
[1778127948706,34.76,80953.73,0.2,0.1255,0.0001,12.8217]
[1778127951395,34.76,80953.73,0.2,0.1255,0.0001,12.82147]
[1778127951473,34.76,80953.73,0.2,0.1255,0.0001,12.82147]
[1778127952029,34.76,80958.78,0.2,0.12598,0.0001,12.85625]
[1778127952109,34.76,80958.78,0.2,0.12598,0.0001,12.85625]
[1778127952154,34.76,80958.78,0.2,0.12598,0.0001,12.85625]
[1778127952178,34.76,80958.78,0.2,0.12598,0.0001,12.85625]
[1778127952977,34.76,80958.78,0.2,0.12598,0.0001,12.85625]
[1778127952406,34.76,80975.76,0.2,0.12761,0.0001,12.9747]
[1778127953185,34.76,80975.76,0.2,0.12761,0.0001,12.9747]
[1778127953712,34.76,80975.76,0.2,0.12761,0.0001,12.9747]
[1778127953720,34.76,80975.76,0.2,0.12761,0.0001,12.9747]
[1778127954323,34.76,80976.62,0.2,0.12769,0.0001,12.98074]
[1778127954455,34.76,80976.62,0.2,0.12769,0.0001,12.98074]
[1778127954460,34.76,80976.62,0.2,0.12769,0.0001,12.98074]
[1778127954574,34.76,80976.62,0.2,0.12769,0.0001,12.98074]
[1778127954644,34.76,80975.84,0.2,0.12762,0.0001,12.97543]
[1778127956535,34.76,80975.84,0.2,0.12762,0.0001,12.97557]
[1778127956995,34.76,80975.51,0.2,0.12759,0.0001,12.97357]
[1778127960721,34.76,80974.85,0.2,0.12753,0.0001,12.96926]
[1778127962855,34.76,80961.63,0.2,0.12627,0.0001,12.87731]
[1778127964289,34.76,80961.95,0.2,0.1263,0.0001,12.87951]
[1778127964503,34.76,80961.95,0.2,0.1263,0.0001,12.87951]
[1778127964535,34.76,80951.89,0.2,0.12533,0.0001,12.80931]
[1778127967969,34.76,80929.79,0.2,0.12323,9e-05,12.65485]
[1778127973611,34.76,80935.05,0.2,0.12372,9e-05,12.69119]
[1778127977573,34.76,80950.22,0.2,0.12515,0.0001,12.79612]
[1778127978123,34.76,80950.22,0.2,0.12515,0.0001,12.79612]
[1778127978918,34.76,80951.29,0.2,0.12525,0.0001,12.80334]
[1778127981623,34.76,80951.82,0.2,0.12529,0.0001,12.80655]
[1778127981724,34.76,80951.39,0.2,0.12525,0.0001,12.80335]
[1778127987201,34.75,80952.1,0.2,0.12531,0.0001,12.80735]
[1778127988005,34.75,80952.1,0.2,0.12531,0.0001,12.80735]
[1778127988748,34.75,80954.42,0.2,0.12552,0.0001,12.82334]
[1778127988989,34.75,80954.58,0.2,0.12554,0.0001,12.82425]
[1778127994570,34.75,80954.48,0.2,0.12547,0.0001,12.81746]
[1778127997869,34.75,80953.92,0.2,0.12541,0.0001,12.81316]
[1778127997970,34.75,80953.86,0.2,0.1254,0.0001,12.81255]
[1778128004117,34.75,80953.84,0.2,0.12539,0.0001,12.81139]
[1778128009675,34.74,80954.2,0.2,0.1254,0.0001,12.81242]
[1778128014710,34.74,80954.17,0.2,0.12538,0.0001,12.81113]
[1778128016251,34.74,80949.25,0.2,0.12491,0.0001,12.77664]
[1778128021760,34.74,80944.13,0.2,0.12442,0.0001,12.74039]
[1778128027082,34.74,80943.85,0.2,0.12438,0.0001,12.73805]
[1778128027934,34.74,80941.67,0.2,0.12417,9e-05,12.72276]
[1778128031082,34.74,80937.43,0.2,0.12377,9e-05,12.6931]
[1778128032780,34.74,80935.72,0.2,0.12361,9e-05,12.68113]
[1778128033304,34.74,80931.6,0.2,0.12322,9e-05,12.65245]
[1778128038593,34.74,80931.31,0.2,0.12319,9e-05,12.65023]
[1778128044925,34.74,80940.26,0.2,0.12402,9e-05,12.71164]
[1778128049961,34.73,80942.41,0.2,0.12422,0.0001,12.72586]
[1778128053245,34.73,80942.42,0.2,0.12417,0.0001,12.72063]
[1778128054504,34.73,80942.62,0.2,0.12419,0.0001,12.72189]
[1778128054693,34.73,80942.62,0.2,0.12419,0.0001,12.72189]
[1778128054697,34.73,80942.62,0.2,0.12419,0.0001,12.72189]
[1778128054998,34.73,80936.57,0.2,0.12361,9e-05,12.67968]
[1778128060032,34.73,80930.66,0.2,0.12305,9e-05,12.63836]
[1778128065067,34.73,80929.49,0.2,0.12294,9e-05,12.6301]
[1778128070102,34.73,80929.65,0.2,0.12295,9e-05,12.63108]
[1778128073857,34.73,80929.46,0.2,0.12293,9e-05,12.62965]
[1778128073862,34.73,80929.46,0.2,0.12293,9e-05,12.62965]
[1778128073957,34.73,80929.36,0.2,0.12292,9e-05,12.62892]
[1778128074363,34.73,80929.36,0.2,0.12292,9e-05,12.62892]
[1778128075881,34.73,80929.27,0.2,0.12291,9e-05,12.62826]
[1778128076145,34.73,80929.27,0.2,0.12291,9e-05,12.62822]
[1778128079933,34.73,80927.71,0.2,0.12277,9e-05,12.61728]
[1778128080031,34.73,80927.85,0.2,0.12278,9e-05,12.61823]
[1778128083138,34.73,80927.85,0.2,0.12278,9e-05,12.61823]
[1778128083982,34.73,80927.85,0.2,0.12278,9e-05,12.61817]
[1778128084083,34.73,80925.86,0.2,0.12259,9e-05,12.60429]
[1778128084681,34.73,80925.86,0.2,0.12259,9e-05,12.60429]
[1778128084689,34.73,80925.86,0.2,0.12259,9e-05,12.60429]
[1778128084695,34.73,80925.86,0.2,0.12259,9e-05,12.60429]
[1778128084714,34.73,80925.86,0.2,0.12259,9e-05,12.60429]
[1778128084752,34.73,80925.38,0.2,0.12254,9e-05,12.60094]
[1778128085275,34.73,80925.38,0.2,0.12254,9e-05,12.60094]
[1778128085281,34.73,80925.38,0.2,0.12254,9e-05,12.60094]
[1778128085462,34.73,80925.38,0.2,0.12254,9e-05,12.60094]
[1778128085893,34.73,80925.38,0.2,0.12254,9e-05,12.60094]
[1778128086100,34.73,80924.85,0.2,0.12249,9e-05,12.59725]
[1778128091781,34.73,80923.78,0.2,0.12239,9e-05,12.58989]
[1778128099763,34.73,80925.22,0.2,0.12253,9e-05,12.60006]
[1778128104803,34.73,80925.65,0.2,0.12257,9e-05,12.60311]
[1778128106232,34.73,80925.91,0.2,0.1226,9e-05,12.60493]
[1778128106354,34.73,80925.95,0.2,0.1226,9e-05,12.60524]
[1778128108685,34.73,80925.95,0.2,0.1226,9e-05,12.60524]
[1778128109208,34.73,80925.27,0.2,0.12254,9e-05,12.60055]
[1778128110450,34.73,80926.39,0.2,0.12265,9e-05,12.60835]
[1778128110551,34.73,80926.08,0.2,0.12262,9e-05,12.60621]
[1778128111649,34.73,80926.08,0.2,0.12262,9e-05,12.60621]
[1778128111750,34.73,80926.69,0.2,0.12263,9e-05,12.60561]
[1778128112793,34.73,80926.69,0.2,0.12263,9e-05,12.60561]
[1778128114325,34.73,80926.58,0.2,0.12262,9e-05,12.60485]
[1778128114426,34.73,80926.58,0.2,0.12262,9e-05,12.60488]
[1778128116969,34.73,80926.58,0.2,0.12262,9e-05,12.60488]
[1778128117029,34.73,80926.57,0.2,0.12262,9e-05,12.60483]
[1778128122422,34.73,80926.57,0.2,0.12262,9e-05,12.60489]
[1778128122522,34.73,80926.42,0.2,0.12261,9e-05,12.60388]
[1778128129974,34.73,80926.73,0.2,0.12264,9e-05,12.60613]
[1778128132545,34.73,80926.73,0.2,0.12264,9e-05,12.60613]
[1778128132641,34.73,80926.73,0.2,0.12264,9e-05,12.60617]
[1778128136590,34.73,80926.73,0.2,0.12264,9e-05,12.60617]
[1778128136667,34.73,80926.69,0.2,0.12264,9e-05,12.60595]
[1778128144620,34.73,80926.51,0.2,0.12262,9e-05,12.60482]
[1778128150117,34.73,80927.63,0.2,0.12273,9e-05,12.61261]
[1778128150503,34.73,80927.63,0.2,0.12273,9e-05,12.61261]
[1778128156150,34.73,80936.35,0.2,0.12355,9e-05,12.67314]
[1778128156827,34.73,80936.49,0.2,0.12356,9e-05,12.67402]
[1778128156830,34.73,80936.49,0.2,0.12356,9e-05,12.67402]
[1778128156926,34.73,80937.05,0.2,0.12362,9e-05,12.67782]
[1778128158313,34.73,80937.05,0.2,0.12361,9e-05,12.67771]
[1778128158850,34.73,80937.05,0.2,0.12361,9e-05,12.67771]
[1778128158951,34.73,80936.19,0.2,0.12353,9e-05,12.67163]
[1778128160876,34.73,80935.84,0.2,0.1235,9e-05,12.6691]
[1778128160969,34.73,80935.64,0.2,0.12348,9e-05,12.66762]
[1778128162734,34.73,80935.64,0.2,0.12348,9e-05,12.66753]
[1778128162904,34.73,80935.64,0.2,0.12348,9e-05,12.66753]
[1778128163002,34.73,80935.4,0.2,0.12345,9e-05,12.66577]
[1778128163776,34.73,80935.4,0.2,0.12345,9e-05,12.66577]
[1778128166950,34.73,80935.48,0.2,0.12346,9e-05,12.66607]
[1778128166953,34.73,80935.48,0.2,0.12346,9e-05,12.66607]
[1778128167051,34.73,80935.59,0.2,0.12346,9e-05,12.66675]
[1778128170258,34.73,80936.03,0.2,0.1235,9e-05,12.66964]
[1778128170345,34.73,80936.03,0.2,0.1235,9e-05,12.66964]
[1778128170802,34.73,80935.96,0.2,0.12349,9e-05,12.66897]
[1778128171809,34.73,80927.21,0.2,0.12263,9e-05,12.60324]
[1778128177185,34.73,80921.03,0.2,0.12205,9e-05,12.56046]
[1778128183893,34.73,80922.52,0.2,0.1222,9e-05,12.57126]
[1778128190403,34.73,80923.38,0.2,0.12228,9e-05,12.57746]
[1778128195071,34.73,80923.38,0.2,0.12228,9e-05,12.57746]
[1778128195185,34.73,80923.63,0.2,0.1223,9e-05,12.5793]
[1778128196081,34.73,80941.66,0.2,0.12401,9e-05,12.70475]
[1778128196298,34.73,80941.66,0.2,0.12401,9e-05,12.70475]
[1778128196978,34.73,80941.66,0.2,0.12401,9e-05,12.70475]
[1778128197682,34.73,80948.72,0.2,0.12468,0.0001,12.7541]
[1778128204033,34.73,80940.01,0.2,0.12384,9e-05,12.69238]
[1778128209068,34.73,80943.2,0.2,0.12413,0.0001,12.71388]
[1778128211840,34.73,80939.9,0.2,0.12382,9e-05,12.69059]
[1778128213500,34.73,80931.92,0.2,0.12306,9e-05,12.63491]
[1778128214039,34.73,80931.92,0.2,0.12306,9e-05,12.63491]
[1778128214109,34.73,80925.4,0.2,0.12244,9e-05,12.58955]
[1778128215525,34.73,80925.4,0.2,0.12244,9e-05,12.58956]
[1778128216143,34.73,80926.03,0.2,0.1225,9e-05,12.59394]
[1778128222104,34.73,80928.16,0.2,0.1227,9e-05,12.60873]
[1778128228256,34.73,80928.76,0.2,0.12276,9e-05,12.61289]
[1778128229598,34.73,80929.28,0.2,0.12281,9e-05,12.61641]
[1778128229692,34.73,80929.28,0.2,0.12281,9e-05,12.61641]
[1778128229791,34.73,80929.28,0.2,0.12281,9e-05,12.61638]
[1778128235249,34.73,80930.21,0.2,0.12285,9e-05,12.61791]
[1778128236897,34.73,80930.34,0.2,0.12287,9e-05,12.6188]
[1778128237042,34.73,80930.34,0.2,0.12287,9e-05,12.6188]
[1778128237757,34.73,80930.48,0.2,0.12288,9e-05,12.61976]
[1778128238261,34.73,80930.48,0.2,0.12288,9e-05,12.61976]
[1778128238957,34.73,80927.4,0.2,0.12259,9e-05,12.59833]
[1778128239813,34.73,80927.4,0.2,0.12259,9e-05,12.59833]
[1778128239910,34.73,80927.69,0.2,0.12262,9e-05,12.60035]
[1778128244151,34.73,80928.42,0.2,0.12269,9e-05,12.60544]
[1778128247334,34.73,80940.72,0.2,0.12385,9e-05,12.69099]
[1778128253376,34.73,80949.73,0.2,0.12469,0.0001,12.75272]
[1778128258412,34.72,80947.46,0.2,0.12446,0.0001,12.736]
[1778128263446,34.72,80950.02,0.2,0.1247,0.0001,12.75309]
[1778128268946,34.72,80951.54,0.2,0.12483,0.0001,12.7629]
[1778128274525,34.72,80953.97,0.2,0.12504,0.0001,12.77863]
[1778128279559,34.72,80947.85,0.2,0.12445,0.0001,12.7352]
[1778128284595,34.72,80947.74,0.2,0.12443,0.0001,12.73392]
[1778128289629,34.71,80948.62,0.2,0.12451,0.0001,12.73952]
[1778128296752,34.71,80948.92,0.2,0.12449,0.0001,12.73641]
[1778128301879,34.71,80953.28,0.2,0.1249,0.0001,12.76596]
[1778128307774,34.71,80954.43,0.2,0.125,0.0001,12.77332]
[1778128313456,34.71,80956.29,0.2,0.12517,0.0001,12.78596]
[1778128320882,34.71,80956.32,0.2,0.12519,0.0001,12.78716]
[1778128326585,34.71,80962.55,0.2,0.12577,0.0001,12.82947]
[1778128326894,34.71,80964.58,0.2,0.12596,0.0001,12.84342]
[1778128331820,34.71,80967.99,0.2,0.12627,0.0001,12.86636]
[1778128332222,34.71,80967.99,0.2,0.12627,0.0001,12.86636]
[1778128334091,34.71,80967.59,0.2,0.12623,0.0001,12.86311]
[1778128334892,34.71,80973.01,0.2,0.12675,0.0001,12.90075]
[1778128335699,34.71,80972.93,0.2,0.12674,0.0001,12.8999]
[1778128335958,34.7,80972.62,0.2,0.1267,0.0001,12.89745]
[1778128337533,34.7,80972.86,0.2,0.12672,0.0001,12.89884]
[1778128337972,34.7,80972.39,0.2,0.12667,0.0001,12.89527]
[1778128338933,34.7,80972.39,0.2,0.12667,0.0001,12.89527]
[1778128345021,34.7,80985.9,0.2,0.12797,0.0001,12.98916]
[1778128350056,34.7,80987.76,0.2,0.12814,0.0001,13.00125]
[1778128355295,34.7,80986.99,0.2,0.12802,0.0001,12.99075]
[1778128361133,34.7,80984.07,0.2,0.12772,0.0001,12.96951]
[1778128366169,34.7,80983.18,0.2,0.12764,0.0001,12.96318]
[1778128371204,34.7,80980.98,0.2,0.12742,0.0001,12.94771]
[1778128377246,34.7,80980.23,0.2,0.12735,0.0001,12.94238]
[1778128381946,34.7,80979.2,0.2,0.12725,0.0001,12.93511]
[1778128382696,34.7,80978.21,0.2,0.12715,0.0001,12.92815]
[1778128386759,34.7,80978.12,0.2,0.12714,0.0001,12.92751]
[1778128387868,34.7,80977.33,0.2,0.12707,0.0001,12.92193]
[1778128392634,34.7,80977.3,0.2,0.12706,0.0001,12.92165]
[1778128393114,34.7,80977.3,0.2,0.12706,0.0001,12.92165]
[1778128398398,34.7,80980.68,0.2,0.12739,0.0001,12.94515]
[1778128403433,34.7,80982.5,0.2,0.12756,0.0001,12.95778]
[1778128406124,34.7,80983.34,0.2,0.12764,0.0001,12.96362]
[1778128410985,34.7,80983.33,0.2,0.12764,0.0001,12.96345]
[1778128412353,34.7,80980.89,0.2,0.12736,0.0001,12.94146]
[1778128418283,34.7,80982.92,0.2,0.12756,0.0001,12.95588]
[1778128421743,34.7,80984.26,0.2,0.12769,0.0001,12.96531]
[1778128427601,34.7,80983.52,0.2,0.12763,0.0001,12.9603]
[1778128429467,34.7,80983.52,0.2,0.12763,0.0001,12.9603]
[1778128434544,34.7,80984.82,0.2,0.12775,0.0001,12.96962]
[1778128438155,34.7,80985.47,0.2,0.12782,0.0001,12.97426]
[1778128438339,34.7,80985.47,0.2,0.12782,0.0001,12.97426]
[1778128438440,34.7,80984.54,0.2,0.12773,0.0001,12.96781]
[1778128443713,34.7,80982.87,0.2,0.12755,0.0001,12.95515]
[1778128448756,34.69,80982.65,0.2,0.12752,0.0001,12.95299]
[1778128449365,34.69,80966.76,0.2,0.12599,0.0001,12.84161]
[1778128451879,34.69,80949.95,0.2,0.12438,0.0001,12.72402]
[1778128457821,34.69,80949.81,0.2,0.12435,0.0001,12.72239]
[1778128463183,34.69,80947.24,0.2,0.1241,0.0001,12.7039]
[1778128466010,34.69,80946.18,0.2,0.12399,0.0001,12.6961]
[1778128466132,34.69,80946.18,0.2,0.12399,0.0001,12.6961]
[1778128466181,34.69,80946.18,0.2,0.12399,0.0001,12.6961]
[1778128466458,34.69,80946.18,0.2,0.12399,0.0001,12.6961]
[1778128466483,34.69,80946.46,0.2,0.12402,0.0001,12.69793]
[1778128467262,34.69,80946.46,0.2,0.12402,0.0001,12.69793]
[1778128467265,34.69,80946.46,0.2,0.12402,0.0001,12.69793]
[1778128467485,34.69,80935.05,0.2,0.12293,9e-05,12.61829]
[1778128470507,34.69,80936.11,0.2,0.12303,9e-05,12.62564]
[1778128470606,34.69,80936.79,0.2,0.1231,9e-05,12.63036]
[1778128474558,34.69,80937.58,0.2,0.12313,9e-05,12.63095]
[1778128483561,34.69,80938.8,0.2,0.12325,9e-05,12.63948]
[1778128489037,34.69,80939.13,0.2,0.12328,9e-05,12.64187]
[1778128493732,34.69,80939.67,0.2,0.12333,9e-05,12.64567]
[1778128493809,34.69,80939.67,0.2,0.12333,9e-05,12.64567]
[1778128493815,34.69,80939.67,0.2,0.12333,9e-05,12.64567]
[1778128493995,34.69,80939.67,0.2,0.12333,9e-05,12.64567]
[1778128494309,34.69,80938.93,0.2,0.12326,9e-05,12.64053]
[1778128494803,34.69,80938.93,0.2,0.12326,9e-05,12.64053]
[1778128496826,34.69,80936.27,0.2,0.12301,9e-05,12.62206]
[1778128497531,34.69,80933.22,0.2,0.12272,9e-05,12.60087]
[1778128502584,34.69,80929.56,0.2,0.12238,9e-05,12.5758]
[1778128504932,34.69,80931.96,0.2,0.12261,9e-05,12.59266]
[1778128505150,34.69,80931.96,0.2,0.12261,9e-05,12.59273]
[1778128506952,34.69,80932.71,0.2,0.12269,9e-05,12.598]
[1778128507164,34.69,80932.85,0.2,0.1227,9e-05,12.59903]
[1778128508114,34.69,80932.85,0.2,0.1227,9e-05,12.59903]
[1778128508694,34.69,80939.1,0.2,0.12329,9e-05,12.64257]
[1778128509752,34.69,80939.1,0.2,0.12329,9e-05,12.64256]
[1778128509773,34.69,80939.1,0.2,0.12329,9e-05,12.64256]
[1778128509788,34.69,80939.1,0.2,0.12329,9e-05,12.64256]
[1778128510290,34.69,80926.8,0.2,0.12213,9e-05,12.55696]
[1778128512200,34.69,80915.59,0.2,0.12108,9e-05,12.4794]
[1778128517235,34.69,80915.15,0.2,0.12105,9e-05,12.47727]
[1778128522275,34.7,80918.91,0.2,0.12141,9e-05,12.50404]
[1778128527176,34.69,80920.74,0.2,0.12158,9e-05,12.51612]
[1778128527306,34.7,80921.6,0.2,0.12166,9e-05,12.52223]
[1778128528649,34.7,80922.58,0.2,0.12175,9e-05,12.52917]
[1778128529202,34.7,80922.58,0.2,0.12175,9e-05,12.52917]
[1778128529319,34.7,80922.73,0.2,0.12177,9e-05,12.53035]
[1778128534354,34.7,80917.68,0.2,0.12127,9e-05,12.49138]
[1778128539392,34.7,80917.09,0.2,0.12123,9e-05,12.48812]
[1778128544426,34.7,80915.7,0.2,0.12111,9e-05,12.47977]
[1778128549461,34.7,80912.71,0.2,0.12085,9e-05,12.46019]
[1778128554496,34.71,80911.52,0.2,0.12075,9e-05,12.45304]
[1778128559561,34.71,80918.79,0.2,0.12145,9e-05,12.50425]
[1778128559636,34.71,80922.39,0.2,0.12179,9e-05,12.52937]
[1778128565576,34.71,80923.55,0.2,0.1219,9e-05,12.53812]
[1778128569110,34.71,80921.75,0.2,0.12174,9e-05,12.52599]
[1778128569602,34.71,80922.23,0.2,0.12179,9e-05,12.52947]
[1778128571899,34.71,80924.71,0.2,0.12202,9e-05,12.54698]
[1778128572624,34.71,80925.58,0.2,0.12211,9e-05,12.55315]
[1778128577658,34.71,80927.14,0.2,0.12226,9e-05,12.56455]
[1778128578030,34.71,80927.14,0.2,0.12226,9e-05,12.56455]
[1778128579143,34.71,80928.2,0.2,0.12236,9e-05,12.57202]
[1778128579672,34.71,80930.24,0.2,0.12256,9e-05,12.5863]
[1778128584708,34.71,80931.23,0.2,0.12266,9e-05,12.59354]
[1778128589765,34.71,80928.9,0.2,0.12244,9e-05,12.57772]
[1778128589905,34.71,80928.9,0.2,0.12244,9e-05,12.57772]
[1778128596158,34.71,80929.36,0.2,0.12245,9e-05,12.57638]
[1778128598797,34.72,80929.29,0.2,0.12245,9e-05,12.57625]
[1778128599406,34.72,80929.29,0.2,0.12245,9e-05,12.57625]
[1778128606862,34.72,80931.98,0.2,0.12271,9e-05,12.59551]
[1778128611897,34.72,80938.95,0.2,0.12337,9e-05,12.64417]
[1778128616931,34.72,80945.05,0.2,0.12395,0.0001,12.68645]
[1778128621967,34.72,80945.05,0.2,0.12394,0.0001,12.68624]
[1778128627235,34.72,80946.25,0.2,0.12406,0.0001,12.69447]
[1778128633500,34.72,80940.7,0.2,0.12353,9e-05,12.65561]
[1778128639086,34.72,80940.06,0.2,0.12347,9e-05,12.65132]
[1778128644121,34.72,80939.41,0.2,0.12341,9e-05,12.6469]
[1778128649156,34.72,80928.86,0.2,0.12242,9e-05,12.57387]
[1778128656205,34.72,80929.09,0.2,0.12241,9e-05,12.57142]
[1778128662247,34.72,80938.1,0.2,0.12326,9e-05,12.63434]
[1778128668289,34.72,80939.03,0.2,0.12336,9e-05,12.64097]
[1778128673323,34.72,80936.67,0.2,0.12313,9e-05,12.62473]
[1778128680373,34.72,80935.79,0.2,0.12306,9e-05,12.61899]
[1778128685411,34.72,80928.38,0.2,0.12236,9e-05,12.56785]
[1778128690446,34.72,80928.15,0.2,0.12235,9e-05,12.56689]
[1778128695470,34.72,80932.41,0.2,0.12276,9e-05,12.59697]
[1778128701523,34.72,80934.08,0.2,0.12292,9e-05,12.60927]
[1778128707565,34.73,80935.83,0.2,0.1231,9e-05,12.62199]
[1778128712600,34.73,80936.89,0.2,0.12316,9e-05,12.6248]
[1778128721664,34.73,80936.48,0.2,0.12313,9e-05,12.62233]
[1778128726700,34.73,80936.52,0.2,0.12313,9e-05,12.6227]
[1778128731734,34.73,80933.1,0.2,0.12281,9e-05,12.59901]
[1778128734175,34.73,80927.46,0.2,0.12228,9e-05,12.55992]
[1778128739789,34.73,80925.73,0.2,0.12213,9e-05,12.54853]
[1778128741687,34.73,80925.22,0.2,0.12208,9e-05,12.54511]
[1778128743707,34.73,80925.97,0.2,0.12216,9e-05,12.55054]
[1778128748852,34.73,80931.08,0.2,0.12264,9e-05,12.58657]
[1778128749784,34.73,80931.08,0.2,0.12264,9e-05,12.58657]
[1778128754894,34.73,80925.43,0.2,0.12212,9e-05,12.54805]
[1778128760937,34.73,80924.59,0.2,0.12206,9e-05,12.54317]
[1778128763789,34.73,80923.95,0.2,0.122,9e-05,12.53889]
[1778128763821,34.73,80923.95,0.2,0.122,9e-05,12.53889]
[1778128763899,34.73,80921.61,0.2,0.12178,9e-05,12.52281]
[1778128765092,34.74,80920.68,0.2,0.1217,9e-05,12.51673]
[1778128765977,34.74,80920.3,0.2,0.12167,9e-05,12.51428]
[1778128766053,34.74,80918.14,0.2,0.12147,9e-05,12.49948]
[1778128772713,34.74,80914.91,0.2,0.12114,9e-05,12.47336]
[1778128772814,34.74,80914.8,0.2,0.12113,9e-05,12.47282]
[1778128777961,34.74,80910.29,0.2,0.12073,9e-05,12.44283]
[1778128778124,34.74,80910.29,0.2,0.12073,9e-05,12.44283]
[1778128778225,34.74,80910.29,0.2,0.12073,9e-05,12.4431]
[1778128779043,34.74,80910.29,0.2,0.12073,9e-05,12.4431]
[1778128779714,34.74,80910.29,0.2,0.12073,9e-05,12.4431]
[1778128780094,34.74,80910.37,0.2,0.12074,9e-05,12.44393]
[1778128780143,34.74,80910.37,0.2,0.12074,9e-05,12.44393]
[1778128780174,34.74,80910.14,0.2,0.12073,9e-05,12.4426]
[1778128783912,34.74,80909.96,0.2,0.12072,9e-05,12.4419]
[1778128783934,34.74,80909.86,0.2,0.12071,9e-05,12.44147]
[1778128784192,34.74,80909.86,0.2,0.12071,9e-05,12.44147]
[1778128790141,34.75,80899.14,0.2,0.11974,9e-05,12.36941]
[1778128795227,34.75,80900.1,0.2,0.11985,9e-05,12.3773]
[1778128801218,34.76,80901.13,0.2,0.11997,9e-05,12.38647]
[1778128804435,34.76,80909.52,0.2,0.12076,9e-05,12.44507]
[1778128804536,34.76,80909.65,0.2,0.12078,9e-05,12.4462]
[1778128807455,34.76,80909.12,0.2,0.12073,9e-05,12.44299]
[1778128808485,34.76,80902.51,0.2,0.12012,9e-05,12.3975]
[1778128808586,34.76,80899.55,0.2,0.11985,9e-05,12.37731]
[1778128809023,34.76,80899.55,0.2,0.11985,9e-05,12.37731]
[1778128809275,34.76,80899.55,0.2,0.11985,9e-05,12.37763]
[1778128813180,34.76,80897.76,0.2,0.1197,9e-05,12.36621]
[1778128813395,34.76,80897.27,0.2,0.11966,9e-05,12.36309]
[1778128817930,34.76,80897.21,0.2,0.11966,9e-05,12.36346]
[1778128817981,34.76,80896.77,0.2,0.11963,9e-05,12.36068]
[1778128818361,34.76,80896.77,0.2,0.11963,9e-05,12.36068]
[1778128818532,34.76,80890.91,0.2,0.11909,9e-05,12.32048]
[1778128819712,34.76,80877.28,0.2,0.11783,9e-05,12.22654]
[1778128820009,34.76,80877.28,0.2,0.11783,9e-05,12.22654]
[1778128820018,34.76,80877.28,0.2,0.11783,9e-05,12.22654]
[1778128820020,34.76,80877.28,0.2,0.11783,9e-05,12.22654]
[1778128820300,34.76,80877.28,0.2,0.11783,9e-05,12.22654]
[1778128820723,34.77,80874.6,0.2,0.11759,9e-05,12.20826]
[1778128826156,34.76,80876.69,0.2,0.11777,9e-05,12.22187]
[1778128831370,34.76,80878.47,0.2,0.11792,9e-05,12.23328]
[1778128837471,34.76,80881.05,0.2,0.11811,9e-05,12.24514]
[1778128838809,34.76,80881.05,0.2,0.11811,9e-05,12.24514]
[1778128842496,34.76,80881.07,0.2,0.1181,9e-05,12.24471]
[1778128849930,34.76,80881.57,0.2,0.11814,9e-05,12.24758]
[1778128855060,34.75,80882.26,0.2,0.11818,9e-05,12.25066]
[1778128860633,34.75,80882.35,0.2,0.11817,9e-05,12.25009]
[1778128868230,34.75,80882.83,0.2,0.1182,9e-05,12.25244]
[1778128874732,34.75,80883.23,0.2,0.11822,9e-05,12.25387]
[1778128875773,34.75,80883.23,0.2,0.11822,9e-05,12.25387]
[1778128879012,34.75,80884.4,0.2,0.11833,9e-05,12.26235]
[1778128882063,34.75,80885.34,0.2,0.11843,9e-05,12.26933]
[1778128882684,34.75,80885.34,0.2,0.11843,9e-05,12.26933]
[1778128883721,34.75,80884.78,0.2,0.11838,9e-05,12.2656]
[1778128884744,34.75,80884.78,0.2,0.11838,9e-05,12.26572]
[1778128887681,34.75,80886.12,0.2,0.11851,9e-05,12.27529]
[1778128890574,34.75,80885.84,0.2,0.11849,9e-05,12.27368]
[1778128895879,34.75,80880.23,0.2,0.11794,9e-05,12.23114]
[1778128900914,34.75,80881.66,0.2,0.11809,9e-05,12.24181]
[1778128905949,34.76,80881.11,0.2,0.11805,9e-05,12.23884]
[1778128910984,34.76,80881.43,0.2,0.11809,9e-05,12.24186]
[1778128912645,34.76,80881.66,0.2,0.11811,9e-05,12.2436]
[1778128913683,34.76,80881.76,0.2,0.11812,9e-05,12.24445]
[1778128915126,34.76,80882.11,0.2,0.11816,9e-05,12.24717]
[1778128915705,34.76,80882.11,0.2,0.11816,9e-05,12.24717]
[1778128917314,34.76,80882.22,0.2,0.11817,9e-05,12.24824]
[1778128917733,34.76,80882.22,0.2,0.11817,9e-05,12.24824]
[1778128923803,34.76,80880.62,0.2,0.11804,9e-05,12.2382]
[1778128923904,34.76,80883.32,0.2,0.11829,9e-05,12.25699]
[1778128925410,34.76,80883.32,0.2,0.11829,9e-05,12.25699]
[1778128925829,34.76,80883.32,0.2,0.11829,9e-05,12.25699]
[1778128925930,34.76,80885.14,0.2,0.11846,9e-05,12.26984]
[1778128931848,34.76,80883.62,0.2,0.11833,9e-05,12.25999]
[1778128931907,34.76,80883.62,0.2,0.11833,9e-05,12.25999]
[1778128934392,34.76,80884.24,0.2,0.11839,9e-05,12.26464]
[1778128935950,34.77,80884.06,0.2,0.11838,9e-05,12.26397]
[1778128940795,34.77,80883.94,0.2,0.11838,9e-05,12.26396]
[1778128942022,34.77,80887.67,0.2,0.11873,9e-05,12.29009]
[1778128944429,34.77,80886.16,0.2,0.1186,9e-05,12.28022]
[1778128946071,34.77,80886.99,0.2,0.11868,9e-05,12.28614]
[1778128946110,34.77,80886.86,0.2,0.11867,9e-05,12.28542]
[1778128948020,34.77,80886.86,0.2,0.11867,9e-05,12.28542]
[1778128953946,34.77,80887.02,0.2,0.11866,9e-05,12.28269]
[1778128956261,34.77,80887.34,0.2,0.1187,9e-05,12.28555]
[1778128957074,34.77,80887.34,0.2,0.1187,9e-05,12.28555]
[1778128957718,34.77,80891.38,0.2,0.11907,9e-05,12.31358]
[1778128958218,34.77,80891.78,0.2,0.11911,9e-05,12.31645]
[1778128963356,34.77,80891.11,0.2,0.11906,9e-05,12.31235]
[1778128964147,34.77,80891.11,0.2,0.11906,9e-05,12.31235]
[1778128964291,34.77,80891.11,0.2,0.11906,9e-05,12.31235]
[1778128965755,34.77,80890.9,0.2,0.11904,9e-05,12.31098]
[1778128966321,34.78,80883.84,0.2,0.11839,9e-05,12.26242]
[1778128972418,34.78,80883.04,0.2,0.11833,9e-05,12.2581]
[1778128978460,34.78,80886.97,0.2,0.11871,9e-05,12.28596]
[1778128983495,34.78,80887.44,0.2,0.11876,9e-05,12.28979]
[1778128988530,34.78,80885.84,0.2,0.11862,9e-05,12.27936]
[1778128991334,34.78,80884.17,0.2,0.11847,9e-05,12.2681]
[1778128991551,34.78,80884.61,0.2,0.11851,9e-05,12.27126]
[1778128992631,34.78,80884.61,0.2,0.11851,9e-05,12.27126]
[1778129000614,34.78,80896.65,0.2,0.11963,9e-05,12.35457]
[1778129006112,34.78,80896.57,0.2,0.11962,9e-05,12.35409]
[1778129011341,34.78,80896.9,0.2,0.11965,9e-05,12.35641]
[1778129014897,34.78,80896.78,0.2,0.1196,9e-05,12.35078]
[1778129020753,34.78,80896.68,0.2,0.11959,9e-05,12.35025]
[1778129025789,34.78,80894.4,0.2,0.11939,9e-05,12.3347]
[1778129029065,34.78,80893.58,0.2,0.11931,9e-05,12.32911]
[1778129031086,34.78,80893.41,0.2,0.1193,9e-05,12.32801]
[1778129040895,34.78,80896.13,0.2,0.11955,9e-05,12.34695]
[1778129046937,34.78,80895.94,0.2,0.11953,9e-05,12.34567]
[1778129051990,34.78,80896.65,0.2,0.1196,9e-05,12.35059]
[1778129057024,34.78,80896.83,0.2,0.11962,9e-05,12.35184]
[1778129060775,34.78,80894.87,0.2,0.11943,9e-05,12.33833]
[1778129061053,34.78,80894.89,0.2,0.11944,9e-05,12.33849]
[1778129066088,34.78,80892.42,0.2,0.11921,9e-05,12.32156]
[1778129071123,34.78,80892.31,0.2,0.11916,9e-05,12.31609]
[1778129076158,34.79,80887.66,0.2,0.11874,9e-05,12.28429]
[1778129081193,34.79,80886.55,0.2,0.11864,9e-05,12.27697]
[1778129086674,34.79,80885.93,0.2,0.11859,9e-05,12.27309]
[1778129094284,34.79,80884.18,0.2,0.11843,9e-05,12.26151]
[1778129101995,34.79,80883.78,0.2,0.1184,9e-05,12.25897]
[1778129107128,34.79,80888.39,0.2,0.11883,9e-05,12.29124]
[1778129112340,34.79,80891.77,0.2,0.11914,9e-05,12.31465]
[1778129118203,34.79,80892.86,0.2,0.11925,9e-05,12.32227]
[1778129119789,34.79,80893.88,0.2,0.11934,9e-05,12.32933]
[1778129119875,34.79,80894.33,0.2,0.11938,9e-05,12.33244]
[1778129126176,34.79,80898.73,0.2,0.11979,9e-05,12.36267]
[1778129135249,34.79,80900.05,0.2,0.11986,9e-05,12.36623]
[1778129139721,34.79,80901.43,0.2,0.11998,9e-05,12.37534]
[1778129139924,34.79,80902.51,0.2,0.12008,9e-05,12.38271]
[1778129144636,34.79,80914.34,0.2,0.12119,9e-05,12.46482]
[1778129149672,34.79,80915.9,0.2,0.12134,9e-05,12.47562]
[1778129152810,34.79,80916.11,0.2,0.12136,9e-05,12.47707]
[1778129152846,34.79,80916.11,0.2,0.12136,9e-05,12.47707]
[1778129152899,34.79,80916.09,0.2,0.12135,9e-05,12.47693]
[1778129157166,34.79,80927.78,0.2,0.12245,9e-05,12.55776]
[1778129162764,34.79,80934.79,0.2,0.1231,9e-05,12.60543]
[1778129167798,34.78,80933.38,0.2,0.12295,9e-05,12.59479]
[1778129168911,34.78,80933.38,0.2,0.12295,9e-05,12.59479]
[1778129175102,34.78,80928.18,0.2,0.12245,9e-05,12.55802]
[1778129176836,34.78,80919.41,0.2,0.12163,9e-05,12.49714]
[1778129177159,34.78,80918.77,0.2,0.12157,9e-05,12.4927]
[1778129180884,34.78,80918.81,0.2,0.12157,9e-05,12.49298]
[1778129180980,34.78,80918.86,0.2,0.12158,9e-05,12.49333]
[1778129186933,34.78,80919.33,0.2,0.12162,9e-05,12.49663]
[1778129191968,34.78,80915.0,0.2,0.12118,9e-05,12.4619]
[1778129192912,34.78,80915.0,0.2,0.12118,9e-05,12.4619]
[1778129193012,34.78,80915.88,0.2,0.12126,9e-05,12.46806]
[1778129196006,34.78,80915.95,0.2,0.12127,9e-05,12.46866]
[1778129196044,34.78,80914.21,0.2,0.12111,9e-05,12.45667]
[1778129198038,34.78,80914.21,0.2,0.12111,9e-05,12.45683]
[1778129198114,34.78,80914.57,0.2,0.12114,9e-05,12.45949]
[1778129202574,34.78,80915.19,0.2,0.12121,9e-05,12.46439]
[1778129203045,34.78,80915.71,0.2,0.12126,9e-05,12.46813]
[1778129208079,34.79,80916.51,0.2,0.12135,9e-05,12.47435]
[1778129214253,34.79,80917.14,0.2,0.12141,9e-05,12.47909]
[1778129214949,34.79,80917.46,0.2,0.12145,9e-05,12.48169]
[1778129215050,34.79,80917.46,0.2,0.12145,9e-05,12.48181]
[1778129216262,34.79,80917.46,0.2,0.12145,9e-05,12.48181]
[1778129216362,34.79,80917.46,0.2,0.12145,9e-05,12.48194]
[1778129218738,34.79,80917.46,0.2,0.12145,9e-05,12.48219]
[1778129219157,34.79,80919.23,0.2,0.12162,9e-05,12.49456]
[1778129221081,34.79,80920.05,0.2,0.1217,9e-05,12.50034]
[1778129221182,34.79,80919.18,0.2,0.12162,9e-05,12.49443]
[1778129221712,34.79,80919.18,0.2,0.12162,9e-05,12.49443]
[1778129222179,34.79,80919.18,0.2,0.12162,9e-05,12.49454]
[1778129222856,34.79,80919.18,0.2,0.12162,9e-05,12.49454]
[1778129223185,34.79,80918.89,0.2,0.12159,9e-05,12.49264]
[1778129228220,34.79,80919.19,0.2,0.12163,9e-05,12.49528]
[1778129234262,34.79,80919.3,0.2,0.12165,9e-05,12.49673]
[1778129238017,34.79,80920.38,0.2,0.12176,9e-05,12.50455]
[1778129238290,34.79,80924.25,0.2,0.12212,9e-05,12.53148]
[1778129238702,34.79,80924.25,0.2,0.12212,9e-05,12.53148]
[1778129239297,34.79,80924.35,0.2,0.12213,9e-05,12.53225]
[1778129244334,34.79,80922.53,0.2,0.12197,9e-05,12.52002]
[1778129246404,34.79,80922.25,0.2,0.12194,9e-05,12.51824]
[1778129246941,34.79,80922.25,0.2,0.12194,9e-05,12.51824]
[1778129255411,34.8,80920.34,0.2,0.12173,9e-05,12.50103]
[1778129259470,34.8,80919.32,0.2,0.12165,9e-05,12.49441]
[1778129259517,34.8,80915.55,0.2,0.12129,9e-05,12.4683]
[1778129261925,34.8,80915.55,0.2,0.12129,9e-05,12.46842]
[1778129261928,34.8,80915.55,0.2,0.12129,9e-05,12.46842]
[1778129261950,34.8,80905.87,0.2,0.12039,9e-05,12.40182]
[1778129267940,34.8,80907.89,0.2,0.1206,9e-05,12.41715]
[1778129273646,34.8,80907.46,0.2,0.12057,9e-05,12.41502]
[1778129277760,34.8,80910.52,0.2,0.12087,9e-05,12.437]
[1778129277763,34.8,80910.52,0.2,0.12087,9e-05,12.437]
[1778129277842,34.8,80916.54,0.2,0.12144,9e-05,12.47902]
[1778129278602,34.8,80916.54,0.2,0.12144,9e-05,12.47902]
[1778129278678,34.81,80919.45,0.2,0.12171,9e-05,12.49931]
[1778129284619,34.81,80924.64,0.2,0.12221,9e-05,12.53577]
[1778129293680,34.81,80924.54,0.2,0.12221,9e-05,12.53566]
[1778129298716,34.81,80926.04,0.2,0.12235,9e-05,12.54636]
[1778129303751,34.81,80926.32,0.2,0.12238,9e-05,12.54857]
[1778129309232,34.81,80926.2,0.2,0.12237,9e-05,12.54796]
[1778129314827,34.81,80931.61,0.2,0.12285,9e-05,12.58068]
[1778129319862,34.81,80935.1,0.2,0.12317,9e-05,12.60482]
[1778129324897,34.81,80934.76,0.2,0.12314,9e-05,12.60234]
[1778129331946,34.81,80934.96,0.2,0.12316,9e-05,12.60355]
[1778129336983,34.81,80934.98,0.2,0.12316,9e-05,12.60356]
[1778129342079,34.81,80935.51,0.2,0.12321,9e-05,12.60712]
[1778129348058,34.81,80935.04,0.2,0.12316,9e-05,12.60369]
[1778129354100,34.81,80935.68,0.2,0.12322,9e-05,12.60796]
[1778129355199,34.81,80935.68,0.2,0.12322,9e-05,12.60796]
[1778129361149,34.81,80939.77,0.2,0.1236,9e-05,12.63603]
[1778129365090,34.81,80939.81,0.2,0.1236,9e-05,12.6361]
[1778129370212,34.81,80939.36,0.2,0.12355,9e-05,12.63252]
[1778129375247,34.8,80938.58,0.2,0.12343,9e-05,12.62189]
[1778129377242,34.8,80938.58,0.2,0.12343,9e-05,12.62189]
[1778129382440,34.8,80937.82,0.2,0.12336,9e-05,12.61629]
[1778129388338,34.8,80939.6,0.2,0.12352,9e-05,12.62811]
[1778129389396,34.8,80939.6,0.2,0.12352,9e-05,12.62811]
[1778129389776,34.8,80941.42,0.2,0.12369,9e-05,12.64068]
[1778129395390,34.8,80948.05,0.2,0.12431,0.0001,12.68604]
[1778129397357,34.8,80948.67,0.2,0.12437,0.0001,12.69021]
[1778129403446,34.8,80941.89,0.2,0.12371,9e-05,12.6425]
[1778129409489,34.8,80938.57,0.2,0.12339,9e-05,12.61899]
[1778129411660,34.8,80938.45,0.2,0.12338,9e-05,12.61802]
[1778129417192,34.8,80933.36,0.2,0.1229,9e-05,12.58252]
[1778129422346,34.8,80935.84,0.2,0.12313,9e-05,12.59964]
[1778129429076,34.8,80938.27,0.2,0.12336,9e-05,12.61642]
[1778129436679,34.8,80941.23,0.2,0.1236,9e-05,12.63206]
[1778129441953,34.8,80944.24,0.2,0.12388,0.0001,12.65299]
[1778129447755,34.8,80945.89,0.2,0.12404,0.0001,12.66449]
[1778129453797,34.8,80946.69,0.2,0.12412,0.0001,12.67009]
[1778129456080,34.8,80947.1,0.2,0.12416,0.0001,12.67294]
[1778129462269,34.8,80950.48,0.2,0.12448,0.0001,12.69619]
[1778129467895,34.8,80948.34,0.2,0.12426,0.0001,12.68073]
[1778129468956,34.8,80948.34,0.2,0.12426,0.0001,12.68073]
[1778129474945,34.79,80947.94,0.2,0.12422,0.0001,12.67726]
[1778129479980,34.79,80949.44,0.2,0.12435,0.0001,12.68713]
[1778129483314,34.79,80951.47,0.2,0.12454,0.0001,12.70101]
[1778129483408,34.79,80955.98,0.2,0.12497,0.0001,12.73228]
[1778129484566,34.79,80955.98,0.2,0.12497,0.0001,12.73228]
[1778129485016,34.79,80966.69,0.2,0.12599,0.0001,12.80647]
[1778129486313,34.79,80966.69,0.2,0.12599,0.0001,12.80647]
[1778129486587,34.79,80966.69,0.2,0.12599,0.0001,12.80647]
[1778129486594,34.79,80969.06,0.2,0.12622,0.0001,12.82271]
[1778129492065,34.79,80969.53,0.2,0.1262,0.0001,12.81936]
[1778129497100,34.78,80969.08,0.2,0.12613,0.0001,12.81473]
[1778129502135,34.78,80966.31,0.2,0.12585,0.0001,12.794]
[1778129507170,34.78,80965.86,0.2,0.12578,0.0001,12.78946]
[1778129512205,34.78,80967.02,0.2,0.12587,0.0001,12.79607]
[1778129517260,34.77,80976.75,0.2,0.1268,0.0001,12.8632]
[1778129522275,34.77,80969.08,0.2,0.12606,0.0001,12.80936]
[1778129527312,34.77,80966.33,0.2,0.12579,0.0001,12.79025]
[1778129532345,34.77,80967.03,0.2,0.12586,0.0001,12.79517]
[1778129532749,34.77,80967.03,0.2,0.12586,0.0001,12.79517]
[1778129533352,34.77,80967.35,0.2,0.12589,0.0001,12.7974]
[1778129538394,34.77,80976.08,0.2,0.12673,0.0001,12.85792]
[1778129543243,34.77,80976.36,0.2,0.12675,0.0001,12.85941]
[1778129543313,34.77,80976.49,0.2,0.12676,0.0001,12.86021]
[1778129548463,34.77,80975.34,0.2,0.12664,0.0001,12.85163]
[1778129553498,34.77,80973.3,0.2,0.1264,0.0001,12.832]
[1778129558532,34.77,80972.31,0.2,0.12629,0.0001,12.82467]
[1778129563571,34.77,80959.38,0.2,0.12504,0.0001,12.73381]
[1778129568708,34.77,80959.23,0.2,0.12501,0.0001,12.7316]
[1778129576662,34.76,80960.54,0.2,0.1251,0.0001,12.73814]
[1778129580736,34.76,80962.98,0.2,0.12532,0.0001,12.754]
[1778129581697,34.76,80962.98,0.2,0.12531,0.0001,12.7537]
[1778129584568,34.76,80963.51,0.2,0.12536,0.0001,12.7568]
[1778129584719,34.76,80966.15,0.2,0.12561,0.0001,12.77491]
[1778129585159,34.76,80966.15,0.2,0.12561,0.0001,12.77491]
[1778129585725,34.76,80966.98,0.2,0.12568,0.0001,12.78038]
[1778129590038,34.75,80965.86,0.2,0.12556,0.0001,12.7716]
[1778129590138,34.75,80964.77,0.2,0.12545,0.0001,12.76336]
[1778129591926,34.75,80964.77,0.2,0.12545,0.0001,12.76336]
[1778129592026,34.75,80965.01,0.2,0.12546,0.0001,12.76442]
[1778129593102,34.75,80965.01,0.2,0.12546,0.0001,12.76442]
[1778129593203,34.75,80965.01,0.2,0.12546,0.0001,12.76412]
[1778129597945,34.75,80965.44,0.2,0.12549,0.0001,12.7665]
[1778129598046,34.75,80964.57,0.2,0.12539,0.0001,12.75952]
[1778129599096,34.75,80964.57,0.2,0.12539,0.0001,12.75952]
[1778129599705,34.75,80964.57,0.2,0.12539,0.0001,12.75952]
[1778129599197,34.75,80963.32,0.2,0.12527,0.0001,12.75051]
[1778129600290,34.75,80963.62,0.2,0.12529,0.0001,12.75232]
[1778129605865,34.74,80964.36,0.2,0.12534,0.0001,12.75577]
[1778129611907,34.74,80964.79,0.2,0.12532,0.0001,12.75216]
[1778129616942,34.74,80964.76,0.2,0.1253,0.0001,12.75057]
[1778129621977,34.73,80964.48,0.2,0.12525,0.0001,12.74728]
[1778129627013,34.73,80965.37,0.2,0.12532,0.0001,12.75216]
[1778129633055,34.73,80965.43,0.2,0.1253,0.0001,12.75097]
[1778129638090,34.72,80964.97,0.2,0.12524,0.0001,12.74646]
[1778129643126,34.72,80965.11,0.2,0.12523,0.0001,12.74611]
[1778129648161,34.72,80966.23,0.2,0.12532,0.0001,12.75253]
[1778129655210,34.72,80966.16,0.2,0.12529,0.0001,12.7501]
[1778129657997,34.71,80966.25,0.2,0.12529,0.0001,12.75017]
[1778129658231,34.71,80966.21,0.2,0.12528,0.0001,12.74961]
[1778129660711,34.71,80977.78,0.2,0.1264,0.0001,12.83078]
[1778129666113,34.72,80980.61,0.2,0.12669,0.0001,12.85164]
[1778129673057,34.72,80978.0,0.2,0.12645,0.0001,12.8344]
[1778129680248,34.72,80977.28,0.2,0.12635,0.0001,12.82551]
[1778129685420,34.72,80981.95,0.2,0.12683,0.0001,12.85986]
[1778129688797,34.72,80984.05,0.2,0.12704,0.0001,12.87496]
[1778129689052,34.73,80984.17,0.2,0.12705,0.0001,12.87599]
[1778129694483,34.73,80989.12,0.2,0.12755,0.0001,12.91167]
[1778129699518,34.73,80988.58,0.2,0.12751,0.0001,12.90867]
[1778129704553,34.73,80984.85,0.2,0.12716,0.0001,12.88351]
[1778129709588,34.73,80982.6,0.2,0.12695,0.0001,12.86869]
[1778129713978,34.73,80980.82,0.2,0.12679,0.0001,12.85695]
[1778129714549,34.73,80980.82,0.2,0.12679,0.0001,12.85695]
[1778129714626,34.73,80971.18,0.2,0.12586,0.0001,12.78953]
[1778129715181,34.73,80971.18,0.2,0.12586,0.0001,12.78953]
[1778129715601,34.73,80971.18,0.2,0.12586,0.0001,12.78953]
[1778129718093,34.73,80963.16,0.2,0.12509,0.0001,12.73375]
[1778129718650,34.73,80963.47,0.2,0.12512,0.0001,12.73601]
[1778129723686,34.74,80962.73,0.2,0.12506,0.0001,12.73135]
[1778129728725,34.74,80962.55,0.2,0.12505,0.0001,12.73058]
[1778129733757,34.74,80960.83,0.2,0.12485,0.0001,12.7142]
[1778129738794,34.74,80950.49,0.2,0.12387,0.0001,12.64227]
[1778129743827,34.74,80952.8,0.2,0.12408,0.0001,12.65772]
[1778129746848,34.74,80962.81,0.2,0.12503,0.0001,12.72699]
[1778129751883,34.73,80964.54,0.2,0.12518,0.0001,12.73792]
[1778129754740,34.73,80964.17,0.2,0.12513,0.0001,12.73484]
[1778129757841,34.73,80957.09,0.2,0.12445,0.0001,12.68476]
[1778129764119,34.73,80955.54,0.2,0.12428,0.0001,12.67265]
[1778129764776,34.73,80955.54,0.2,0.12428,0.0001,12.67265]
[1778129765451,34.73,80957.62,0.2,0.12447,0.0001,12.68668]
[1778129765553,34.73,80958.43,0.2,0.12455,0.0001,12.69207]
[1778129767767,34.73,80958.43,0.2,0.12455,0.0001,12.69207]
[1778129767843,34.73,80957.31,0.2,0.12443,0.0001,12.68375]
[1778129768444,34.73,80957.31,0.2,0.12443,0.0001,12.68375]
[1778129768546,34.73,80957.59,0.2,0.12445,0.0001,12.68544]
[1778129769619,34.73,80957.59,0.2,0.12445,0.0001,12.68544]
[1778129769655,34.72,80957.17,0.2,0.12441,0.0001,12.68226]
[1778129775521,34.72,80956.87,0.2,0.12437,0.0001,12.67913]
[1778129777906,34.72,80951.08,0.2,0.12381,0.0001,12.63807]
[1778129778528,34.72,80951.08,0.2,0.12381,0.0001,12.63807]
[1778129786121,34.72,80951.72,0.2,0.12384,0.0001,12.64061]
[1778129791632,34.72,80951.86,0.2,0.1238,0.0001,12.63582]
[1778129797199,34.71,80952.09,0.2,0.12381,0.0001,12.63643]
[1778129810287,34.71,80952.58,0.2,0.12383,0.0001,12.63782]
[1778129821842,34.71,80952.57,0.2,0.1238,0.0001,12.63603]
[1778129828417,34.7,80952.61,0.2,0.12379,0.0001,12.63514]
[1778129833637,34.7,80952.53,0.2,0.12377,0.0001,12.63406]
[1778129839493,34.7,80959.76,0.2,0.12444,0.0001,12.68287]
[1778129847548,34.7,80959.1,0.2,0.12435,0.0001,12.67628]
[1778129852584,34.69,80966.42,0.2,0.125,0.0001,12.72172]
[1778129853197,34.69,80966.42,0.2,0.125,0.0001,12.72172]
[1778129853591,34.69,80966.71,0.2,0.12503,0.0001,12.72369]
[1778129854610,34.69,80966.71,0.2,0.12503,0.0001,12.72369]
[1778129854704,34.69,80967.92,0.2,0.12515,0.0001,12.73236]
[1778129855209,34.69,80967.92,0.2,0.12515,0.0001,12.73236]
[1778129855605,34.69,80967.92,0.2,0.12515,0.0001,12.73257]
[1778129860642,34.7,80967.17,0.2,0.1251,0.0001,12.72839]
[1778129862724,34.7,80966.88,0.2,0.12507,0.0001,12.72657]
[1778129862760,34.7,80965.48,0.2,0.12494,0.0001,12.71702]
[1778129868698,34.7,80966.43,0.2,0.12505,0.0001,12.72492]
[1778129874741,34.7,80965.21,0.2,0.12495,0.0001,12.71765]
[1778129880232,34.7,80964.72,0.2,0.12491,0.0001,12.71485]
[1778129886148,34.71,80963.26,0.2,0.12479,0.0001,12.70614]
[1778129887173,34.71,80963.05,0.2,0.12477,0.0001,12.70488]
[1778129887831,34.71,80954.67,0.2,0.12397,0.0001,12.64654]
[1778129888511,34.71,80954.67,0.2,0.12397,0.0001,12.64654]
[1778129888839,34.71,80954.63,0.2,0.12397,0.0001,12.64635]
[1778129892487,34.71,80960.55,0.2,0.12454,0.0001,12.68783]
[1778129892868,34.71,80960.55,0.2,0.12454,0.0001,12.68786]
[1778129897902,34.71,80961.27,0.2,0.12461,0.0001,12.69306]
[1778129900832,34.71,80961.27,0.2,0.12461,0.0001,12.69306]
[1778129900923,34.71,80961.71,0.2,0.12466,0.0001,12.69622]
[1778129901565,34.71,80961.71,0.2,0.12466,0.0001,12.69622]
[1778129901930,34.71,80962.34,0.2,0.12472,0.0001,12.70065]
[1778129906965,34.71,80963.71,0.2,0.12485,0.0001,12.71027]
[1778129912000,34.71,80957.69,0.2,0.12423,0.0001,12.66358]
[1778129915508,34.71,80958.85,0.2,0.12435,0.0001,12.67191]
[1778129916028,34.71,80959.54,0.2,0.12442,0.0001,12.67679]
[1778129921063,34.71,80960.3,0.2,0.12449,0.0001,12.68241]
[1778129926097,34.71,80963.26,0.2,0.12478,0.0001,12.70326]
[1778129930064,34.71,80964.98,0.2,0.12495,0.0001,12.71532]
[1778129930126,34.71,80965.58,0.2,0.125,0.0001,12.71953]
[1778129936077,34.71,80966.68,0.2,0.12512,0.0001,12.72787]
[1778129941203,34.72,80968.28,0.2,0.12529,0.0001,12.74051]
[1778129942315,34.72,80968.28,0.2,0.12529,0.0001,12.74051]
[1778129942416,34.72,80971.7,0.2,0.12563,0.0001,12.7648]
[1778129943115,34.72,80971.7,0.2,0.12563,0.0001,12.7648]
[1778129943217,34.72,80971.7,0.2,0.12563,0.0001,12.7648]
[1778129948252,34.72,80971.72,0.2,0.12564,0.0001,12.76599]
[1778129953287,34.72,80970.37,0.2,0.12553,0.0001,12.75743]
[1778129959673,34.72,80968.78,0.2,0.12538,0.0001,12.74706]
[1778129959684,34.72,80968.78,0.2,0.12538,0.0001,12.74706]
[1778129960076,34.72,80968.78,0.2,0.12538,0.0001,12.74706]
[1778129960261,34.72,80968.52,0.2,0.12536,0.0001,12.74562]
[1778129965373,34.72,80968.07,0.2,0.12534,0.0001,12.74358]
[1778129970406,34.73,80967.47,0.2,0.12529,0.0001,12.7403]
[1778129975441,34.73,80967.21,0.2,0.12524,0.0001,12.73452]
[1778129980477,34.73,80967.99,0.2,0.12533,0.0001,12.74083]
[1778129981888,34.73,80967.99,0.2,0.12533,0.0001,12.74083]
[1778129986351,34.73,80967.61,0.2,0.1253,0.0001,12.73902]
[1778129986571,34.73,80967.61,0.2,0.1253,0.0001,12.73902]
[1778129988195,34.73,80966.47,0.2,0.1252,0.0001,12.73141]
[1778129988206,34.73,80966.47,0.2,0.1252,0.0001,12.73141]
[1778129993567,34.73,80964.62,0.2,0.12504,0.0001,12.71963]
[1778129996692,34.74,80964.59,0.2,0.12504,0.0001,12.71979]
[1778129996793,34.74,80964.22,0.2,0.12501,0.0001,12.7174]
[1778130003121,34.74,80964.22,0.2,0.12502,0.0001,12.71851]
[1778130008921,34.74,80956.95,0.2,0.12433,0.0001,12.66844]
[1778130011939,34.74,80958.25,0.2,0.12446,0.0001,12.67759]
[1778130011986,34.74,80962.15,0.2,0.12483,0.0001,12.70478]
[1778130017813,34.74,80969.61,0.2,0.12555,0.0001,12.75669]
[1778130018945,34.74,80971.52,0.2,0.12573,0.0001,12.76994]
[1778130019148,34.74,80974.89,0.2,0.12605,0.0001,12.7934]
[1778130020821,34.74,80974.89,0.2,0.12606,0.0001,12.79351]
[1778130021352,34.74,80983.53,0.2,0.12689,0.0001,12.85393]
[1778130022999,34.74,80983.53,0.2,0.12689,0.0001,12.85397]
[1778130027046,34.74,80985.51,0.2,0.12709,0.0001,12.86792]
[1778130032842,34.74,80989.2,0.2,0.12741,0.0001,12.88906]
[1778130036183,34.74,81001.31,0.2,0.12859,0.0001,12.97395]
[1778130037164,34.74,81001.31,0.2,0.12859,0.0001,12.97395]
[1778130042189,34.74,81004.42,0.2,0.12889,0.0001,12.99538]
[1778130045986,34.74,81006.26,0.2,0.12906,0.0001,13.00794]
[1778130046184,34.74,81006.97,0.2,0.12913,0.0001,13.01284]
[1778130047292,34.74,81007.32,0.2,0.12917,0.0001,13.0153]
[1778130048202,34.74,81007.32,0.2,0.12917,0.0001,13.0153]
[1778130047947,34.74,81017.86,0.2,0.1302,0.0001,13.08916]
[1778130049024,34.74,81017.86,0.2,0.1302,0.0001,13.08916]
[1778130049049,34.74,81017.86,0.2,0.1302,0.0001,13.08916]
[1778130049058,34.74,81017.86,0.2,0.1302,0.0001,13.08916]
[1778130049102,34.74,81017.86,0.2,0.1302,0.0001,13.08916]
[1778130049176,34.74,81021.14,0.2,0.13052,0.0001,13.11206]
[1778130049314,34.74,81021.14,0.2,0.13052,0.0001,13.11206]
[1778130049319,34.74,81021.14,0.2,0.13052,0.0001,13.11206]
[1778130049962,34.74,81021.14,0.2,0.13052,0.0001,13.11192]
[1778130050461,34.74,81021.14,0.2,0.13052,0.0001,13.11192]
[1778130050968,34.74,81028.33,0.2,0.13123,0.0001,13.16224]
[1778130051337,34.74,81028.33,0.2,0.13123,0.0001,13.16224]
[1778130051976,34.74,81026.8,0.2,0.13108,0.0001,13.15129]
[1778130057011,34.73,81028.84,0.2,0.13126,0.0001,13.1644]
[1778130057390,34.73,81028.84,0.2,0.13126,0.0001,13.1644]
[1778130063055,34.73,81023.9,0.2,0.13075,0.0001,13.12825]
[1778130065490,34.73,81023.95,0.2,0.13075,0.0001,13.12811]
[1778130065856,34.73,81023.95,0.2,0.13075,0.0001,13.12811]
[1778130066029,34.73,81023.95,0.2,0.13075,0.0001,13.12811]
[1778130066130,34.73,81028.61,0.2,0.13121,0.0001,13.1606]
[1778130067515,34.73,81028.61,0.2,0.1312,0.0001,13.16032]
[1778130071938,34.73,81029.66,0.2,0.13129,0.0001,13.16657]
[1778130072038,34.73,81029.16,0.2,0.13124,0.0001,13.16275]
[1778130075465,34.72,81028.49,0.2,0.13116,0.0001,13.15715]
[1778130076149,34.72,81027.99,0.2,0.1311,0.0001,13.15334]
[1778130076748,34.72,81027.99,0.2,0.1311,0.0001,13.15334]
[1778130076801,34.72,81027.99,0.2,0.1311,0.0001,13.15334]
[1778130076966,34.72,81027.99,0.2,0.1311,0.0001,13.15334]
[1778130076995,34.72,81027.99,0.2,0.1311,0.0001,13.15334]
[1778130077028,34.72,81027.99,0.2,0.1311,0.0001,13.15334]
[1778130077155,34.72,81028.35,0.2,0.13113,0.0001,13.15558]
[1778130078371,34.72,81033.28,0.2,0.13162,0.0001,13.18997]
[1778130079673,34.72,81032.1,0.2,0.1315,0.0001,13.18132]
[1778130080175,34.72,81029.87,0.2,0.13127,0.0001,13.16531]
[1778130085210,34.72,81025.36,0.2,0.1308,0.0001,13.13207]
[1778130087223,34.72,81014.61,0.2,0.12973,0.0001,13.05604]
[1778130092263,34.72,81012.85,0.2,0.12951,0.0001,13.03785]
[1778130098171,34.71,81007.79,0.2,0.129,0.0001,13.00185]
[1778130098225,34.71,81007.79,0.2,0.129,0.0001,13.00185]
[1778130098247,34.71,81007.79,0.2,0.129,0.0001,13.00185]
[1778130098237,34.71,81007.4,0.2,0.12896,0.0001,12.99892]
[1778130099679,34.71,81001.38,0.2,0.12837,0.0001,12.9566]
[1778130099686,34.71,81001.38,0.2,0.12837,0.0001,12.9566]
[1778130099690,34.71,81001.38,0.2,0.12837,0.0001,12.9566]
[1778130100106,34.71,81001.38,0.2,0.12837,0.0001,12.9566]
[1778130100172,34.71,80994.44,0.2,0.12769,0.0001,12.90794]
[1778130101917,34.71,80991.14,0.2,0.12737,0.0001,12.88486]
[1778130103553,34.71,80990.76,0.2,0.12734,0.0001,12.88227]
[1778130103557,34.71,80990.76,0.2,0.12734,0.0001,12.88227]
[1778130103559,34.71,80990.76,0.2,0.12734,0.0001,12.88227]
[1778130104043,34.71,80997.1,0.2,0.12796,0.0001,12.92683]
[1778130104947,34.71,80997.1,0.2,0.12796,0.0001,12.92683]
[1778130105048,34.71,81002.6,0.2,0.12849,0.0001,12.96541]
[1778130106963,34.71,81006.46,0.2,0.12887,0.0001,12.99245]
[1778130106982,34.71,81007.25,0.2,0.12895,0.0001,12.99793]
[1778130110794,34.71,81007.37,0.2,0.12896,0.0001,12.99863]
[1778130110895,34.71,81026.63,0.2,0.13085,0.0001,13.13372]
[1778130112089,34.71,81026.63,0.2,0.13085,0.0001,13.13372]
[1778130112189,34.71,81028.52,0.2,0.13104,0.0001,13.14675]
[1778130117441,34.71,81025.82,0.2,0.13075,0.0001,13.12611]
[1778130122652,34.71,81027.15,0.2,0.13086,0.0001,13.13443]
[1778130127725,34.7,81025.49,0.2,0.13068,0.0001,13.12137]
[1778130132735,34.7,81031.9,0.2,0.13129,0.0001,13.16516]
[1778130137811,34.7,81041.78,0.2,0.13226,0.0001,13.23323]
[1778130140031,34.7,81055.29,0.2,0.1336,0.0001,13.32806]
[1778130140400,34.7,81055.29,0.2,0.1336,0.0001,13.32806]
[1778130140650,34.7,81055.29,0.2,0.1336,0.0001,13.32806]
[1778130141139,34.7,81055.29,0.2,0.1336,0.0001,13.32806]
[1778130141164,34.7,81060.4,0.2,0.13412,0.0001,13.36424]
[1778130141585,34.7,81060.4,0.2,0.13412,0.0001,13.36424]
[1778130142214,34.7,81056.6,0.2,0.13374,0.0001,13.33747]
[1778130142752,34.7,81056.6,0.2,0.13374,0.0001,13.33747]
[1778130143255,34.7,81052.62,0.2,0.13334,0.0001,13.30948]
[1778130144934,34.7,81052.36,0.2,0.13331,0.0001,13.30777]
[1778130145189,34.7,81052.36,0.2,0.13331,0.0001,13.30777]
[1778130145258,34.7,81052.44,0.2,0.13332,0.0001,13.30847]
[1778130147305,34.7,81052.44,0.2,0.13333,0.0001,13.3086]
[1778130147671,34.7,81057.65,0.2,0.13385,0.0001,13.34557]
[1778130152498,34.7,81057.52,0.2,0.1338,0.0001,13.34008]
[1778130152706,34.7,81057.52,0.2,0.13381,0.0001,13.34017]
[1778130157741,34.7,81058.4,0.2,0.1339,0.0001,13.34686]
[1778130162836,34.7,81064.21,0.2,0.13449,0.0001,13.3884]
[1778130170832,34.7,81068.1,0.2,0.1349,0.0001,13.41669]
[1778130173778,34.7,81069.05,0.2,0.135,0.0001,13.42362]
[1778130173875,34.7,81063.13,0.2,0.1344,0.0001,13.38193]
[1778130175499,34.71,81063.13,0.2,0.13441,0.0001,13.3821]
[1778130175867,34.71,81064.06,0.2,0.1345,0.0001,13.38885]
[1778130181909,34.71,81067.51,0.2,0.13487,0.0001,13.41423]
[1778130186943,34.71,81071.79,0.2,0.13531,0.0001,13.44527]
[1778130191980,34.71,81081.11,0.2,0.13626,0.0001,13.51167]
[1778130192881,34.71,81081.11,0.2,0.13626,0.0001,13.51167]
[1778130192987,34.71,81073.21,0.2,0.13546,0.0001,13.45597]
[1778130194094,34.71,81073.21,0.2,0.13546,0.0001,13.45597]
[1778130194194,34.71,81074.16,0.2,0.13556,0.0001,13.46284]
[1778130194909,34.71,81074.16,0.2,0.13556,0.0001,13.46284]
[1778130201053,34.71,81077.69,0.2,0.13594,0.0001,13.489]
[1778130205040,34.71,81080.04,0.2,0.13618,0.0001,13.50603]
[1778130210119,34.72,81086.67,0.2,0.13687,0.0001,13.55361]
[1778130214698,34.72,81085.3,0.2,0.13669,0.0001,13.53926]
[1778130215182,34.72,81085.3,0.2,0.13669,0.0001,13.53926]
[1778130215261,34.72,81094.52,0.2,0.13764,0.0001,13.60457]
[1778130217265,34.72,81094.52,0.2,0.13764,0.0001,13.60455]
[1778130218261,34.72,81096.03,0.2,0.13779,0.0001,13.61523]
[1778130218282,34.72,81096.03,0.2,0.13779,0.0001,13.61523]
[1778130218293,34.72,81096.03,0.2,0.13779,0.0001,13.61523]
[1778130218280,34.72,81094.15,0.2,0.1376,0.0001,13.60188]
[1778130219219,34.72,81094.15,0.2,0.1376,0.0001,13.60188]
[1778130219288,34.72,81094.15,0.2,0.1376,0.0001,13.60188]
[1778130219290,34.72,81094.15,0.2,0.1376,0.0001,13.60188]
[1778130220556,34.72,81100.63,0.2,0.13826,0.0001,13.6477]
[1778130221749,34.72,81099.62,0.2,0.13816,0.0001,13.64048]
[1778130223334,34.72,81091.72,0.2,0.13735,0.0001,13.58453]
[1778130224214,34.72,81085.74,0.2,0.13674,0.0001,13.54234]
[1778130225151,34.72,81085.74,0.2,0.13674,0.0001,13.54234]
[1778130225237,34.72,81085.74,0.2,0.13674,0.0001,13.54234]
[1778130225252,34.72,81085.41,0.2,0.13671,0.0001,13.54008]
[1778130230256,34.72,81083.01,0.2,0.13647,0.0001,13.52353]
[1778130235291,34.72,81082.16,0.2,0.13639,0.0001,13.51795]
[1778130240325,34.72,81081.41,0.2,0.13632,0.0001,13.51317]
[1778130245361,34.72,81081.98,0.2,0.13638,0.0001,13.51774]
[1778130250397,34.72,81075.87,0.2,0.13577,0.0001,13.47507]
[1778130251826,34.72,81072.49,0.2,0.13543,0.0001,13.45134]
[1778130252410,34.72,81070.49,0.2,0.13523,0.0001,13.43741]
[1778130255395,34.72,81070.19,0.2,0.1352,0.0001,13.4355]
[1778130255496,34.72,81069.78,0.2,0.13517,0.0001,13.43305]
[1778130261473,34.73,81070.43,0.2,0.13525,0.0001,13.43903]
[1778130265014,34.73,81076.15,0.2,0.13584,0.0001,13.4799]
[1778130265031,34.73,81080.46,0.2,0.13628,0.0001,13.51068]
[1778130266825,34.73,81080.46,0.2,0.13628,0.0001,13.51068]
[1778130267185,34.73,81079.96,0.2,0.13624,0.0001,13.50741]
[1778130273557,34.73,81080.67,0.2,0.13628,0.0001,13.5083]
[1778130276156,34.73,81079.68,0.2,0.13618,0.0001,13.50156]
[1778130276159,34.73,81078.45,0.2,0.13606,0.0001,13.49301]
[1778130281613,34.73,81084.6,0.2,0.1367,0.0001,13.53711]
[1778130285505,34.73,81089.87,0.2,0.13724,0.0001,13.57468]
[1778130285978,34.73,81089.87,0.2,0.13724,0.0001,13.57468]
[1778130292435,34.73,81091.58,0.2,0.13742,0.0001,13.58696]
[1778130297786,34.73,81097.42,0.2,0.13801,0.0001,13.62826]
[1778130303767,34.73,81103.37,0.2,0.13861,0.0001,13.66956]
[1778130305219,34.73,81103.37,0.2,0.13861,0.0001,13.66956]
[1778130310817,34.73,81100.51,0.2,0.1383,0.0001,13.64834]
[1778130311944,34.73,81100.51,0.2,0.1383,0.0001,13.64834]
[1778130317866,34.73,81092.18,0.2,0.13744,0.0001,13.58887]
[1778130319007,34.73,81092.18,0.2,0.13744,0.0001,13.58887]
[1778130319037,34.73,81092.18,0.2,0.13744,0.0001,13.58887]
[1778130319084,34.73,81094.62,0.2,0.13769,0.0001,13.60609]
[1778130319623,34.73,81094.62,0.2,0.13769,0.0001,13.60609]
[1778130319880,34.73,81094.62,0.2,0.13769,0.0001,13.60602]
[1778130325395,34.73,81093.63,0.2,0.13759,0.0001,13.59874]
[1778130326511,34.73,81097.31,0.2,0.13796,0.0001,13.62474]
[1778130331964,34.73,81094.66,0.2,0.13764,0.0001,13.60051]
[1778130332688,34.73,81094.66,0.2,0.13764,0.0001,13.60051]
[1778130333816,34.73,81097.57,0.2,0.13794,0.0001,13.62102]
[1778130334388,34.73,81097.57,0.2,0.13794,0.0001,13.62102]
[1778130336374,34.73,81098.5,0.2,0.13803,0.0001,13.62738]
[1778130341760,34.72,81100.03,0.2,0.13818,0.0001,13.63744]
[1778130343726,34.72,81099.67,0.2,0.13814,0.0001,13.63461]
[1778130344016,34.72,81099.67,0.2,0.13814,0.0001,13.63461]
[1778130350094,34.72,81090.97,0.2,0.13724,0.0001,13.57264]
[1778130350819,34.72,81090.97,0.2,0.13724,0.0001,13.57264]
[1778130356138,34.72,81087.93,0.2,0.13693,0.0001,13.55111]
[1778130356881,34.72,81087.93,0.2,0.13693,0.0001,13.55111]
[1778130362518,34.72,81083.12,0.2,0.13644,0.0001,13.51723]
[1778130362528,34.72,81083.12,0.2,0.13644,0.0001,13.51723]
[1778130362585,34.72,81080.32,0.2,0.13616,0.0001,13.49752]
[1778130363187,34.72,81080.25,0.2,0.13615,0.0001,13.49712]
[1778130365021,34.72,81071.58,0.2,0.13527,0.0001,13.43574]
[1778130365201,34.72,81067.42,0.2,0.13485,0.0001,13.4063]
[1778130368396,34.72,81067.74,0.2,0.13488,0.0001,13.40842]
[1778130368497,34.72,81067.49,0.2,0.13485,0.0001,13.40659]
[1778130374264,34.72,81066.96,0.2,0.13481,0.0001,13.40382]
[1778130380306,34.73,81068.23,0.2,0.13495,0.0001,13.4138]
[1778130385342,34.73,81071.79,0.2,0.13532,0.0001,13.43953]
[1778130390377,34.73,81070.89,0.2,0.13524,0.0001,13.43383]
[1778130395412,34.73,81072.36,0.2,0.13536,0.0001,13.4399]
[1778130400449,34.73,81072.51,0.2,0.13538,0.0001,13.44157]
[1778130405955,34.73,81074.01,0.2,0.13554,0.0001,13.45283]
[1778130411526,34.73,81071.15,0.2,0.13526,0.0001,13.43314]
[1778130415085,34.74,81070.39,0.2,0.13519,0.0001,13.4281]
[1778130415184,34.74,81070.1,0.2,0.13516,0.0001,13.42617]
[1778130416375,34.74,81070.1,0.2,0.13516,0.0001,13.42617]
[1778130416562,34.74,81070.1,0.2,0.13516,0.0001,13.42628]
[1778130421597,34.74,81068.78,0.2,0.13504,0.0001,13.41755]
[1778130423845,34.74,81056.95,0.2,0.13384,0.0001,13.33365]
[1778130429654,34.73,81054.75,0.2,0.1336,0.0001,13.3166]
[1778130433444,34.73,81055.49,0.2,0.13367,0.0001,13.32151]
[1778130435126,34.73,81054.38,0.2,0.13354,0.0001,13.31277]
[1778130435158,34.73,81054.38,0.2,0.13354,0.0001,13.31277]
[1778130436302,34.73,81053.15,0.2,0.13341,0.0001,13.3036]
[1778130436964,34.73,81053.15,0.2,0.13341,0.0001,13.30335]
[1778130438379,34.73,81052.65,0.2,0.13335,0.0001,13.29958]
[1778130440184,34.73,81053.7,0.2,0.13345,0.0001,13.30647]
[1778130441393,34.73,81053.67,0.2,0.13344,0.0001,13.30599]
[1778130442688,34.73,81053.18,0.2,0.13339,0.0001,13.302]
[1778130449216,34.72,81051.91,0.2,0.13324,0.0001,13.29142]
[1778130449372,34.72,81051.91,0.2,0.13324,0.0001,13.29142]
[1778130449420,34.72,81049.76,0.2,0.13302,0.0001,13.276]
[1778130449980,34.72,81049.76,0.2,0.13302,0.0001,13.276]
[1778130450212,34.72,81049.76,0.2,0.13302,0.0001,13.276]
[1778130450250,34.72,81042.43,0.2,0.13228,0.0001,13.22409]
[1778130452240,34.72,81034.29,0.2,0.13142,0.0001,13.16149]
[1778130457850,34.72,81035.61,0.2,0.13154,0.0001,13.16985]
[1778130462992,34.72,81034.66,0.2,0.13144,0.0001,13.16257]
[1778130464604,34.72,81025.89,0.2,0.13057,0.0001,13.10075]
[1778130465489,34.72,81025.17,0.2,0.13049,0.0001,13.09553]
[1778130466422,34.72,81025.17,0.2,0.13049,0.0001,13.09553]
[1778130466449,34.72,81024.54,0.2,0.13043,0.0001,13.09103]
[1778130469570,34.72,81024.3,0.2,0.1304,0.0001,13.08919]
[1778130469942,34.72,81024.3,0.2,0.1304,0.0001,13.08911]
[1778130474996,34.72,81021.13,0.2,0.13008,0.0001,13.06655]
[1778130475097,34.72,81021.26,0.2,0.1301,0.0001,13.0674]
[1778130482017,34.71,81020.79,0.2,0.13004,0.0001,13.06363]
[1778130487052,34.71,81020.7,0.2,0.13003,0.0001,13.06263]
[1778130488517,34.71,81020.7,0.2,0.13003,0.0001,13.06263]
[1778130488523,34.71,81024.02,0.2,0.13036,0.0001,13.08588]
[1778130493309,34.71,81026.97,0.2,0.13064,0.0001,13.10607]
[1778130493742,34.71,81025.95,0.2,0.13054,0.0001,13.09874]
[1778130500285,34.71,81021.17,0.2,0.13006,0.0001,13.06457]
[1778130502593,34.71,81022.05,0.2,0.13014,0.0001,13.07042]
[1778130508200,34.71,81029.38,0.2,0.13084,0.0001,13.12063]
[1778130513235,34.71,81030.14,0.2,0.13087,0.0001,13.1201]
[1778130518271,34.7,81032.6,0.2,0.1311,0.0001,13.13649]
[1778130519524,34.7,81032.6,0.2,0.1311,0.0001,13.13649]
[1778130519613,34.7,81032.28,0.2,0.13106,0.0001,13.13407]
[1778130521812,34.7,81027.25,0.2,0.13056,0.0001,13.09839]
[1778130522299,34.7,81025.27,0.2,0.13036,0.0001,13.08436]
[1778130523084,34.7,81025.27,0.2,0.13036,0.0001,13.08436]
[1778130523305,34.7,81025.03,0.2,0.13034,0.0001,13.08257]
[1778130527931,34.7,81025.08,0.2,0.13034,0.0001,13.08248]
[1778130528579,34.7,81025.08,0.2,0.13034,0.0001,13.08248]
[1778130534382,34.7,81024.47,0.2,0.13026,0.0001,13.07747]
[1778130539419,34.7,81023.52,0.2,0.13016,0.0001,13.07026]
[1778130545458,34.7,81022.79,0.2,0.13008,0.0001,13.06445]
[1778130552510,34.7,81025.39,0.2,0.13033,0.0001,13.08198]
[1778130557543,34.69,81027.6,0.2,0.13054,0.0001,13.09699]
[1778130559863,34.69,81034.31,0.2,0.1312,0.0001,13.14392]
[1778130560563,34.69,81039.74,0.2,0.13174,0.0001,13.18192]
[1778130566649,34.69,81038.45,0.2,0.13159,0.0001,13.17167]
[1778130566712,34.69,81037.77,0.2,0.13152,0.0001,13.16665]
[1778130572648,34.69,81034.27,0.2,0.13111,0.0001,13.13572]
[1778130573228,34.69,81034.27,0.2,0.13111,0.0001,13.13572]
[1778130573330,34.69,81033.05,0.2,0.13099,0.0001,13.1269]
[1778130573911,34.69,81033.05,0.2,0.13099,0.0001,13.1269]
[1778130574665,34.69,81033.05,0.2,0.13099,0.0001,13.12669]
[1778130579352,34.69,81033.0,0.2,0.13097,0.0001,13.12542]
[1778130579700,34.68,81032.04,0.2,0.13087,0.0001,13.11843]
[1778130581172,34.68,81032.04,0.2,0.13087,0.0001,13.11843]
[1778130581714,34.68,81031.97,0.2,0.13086,0.0001,13.1175]
[1778130582709,34.68,81031.97,0.2,0.13086,0.0001,13.1175]
[1778130582745,34.68,81027.23,0.2,0.13038,0.0001,13.08393]
[1778130587757,34.68,81029.35,0.2,0.13058,0.0001,13.09792]
[1778130588603,34.68,81029.35,0.2,0.13058,0.0001,13.09792]
[1778130588764,34.68,81030.29,0.2,0.13067,0.0001,13.10432]
[1778130589312,34.68,81030.29,0.2,0.13067,0.0001,13.10432]
[1778130589771,34.68,81030.75,0.2,0.13071,0.0001,13.10733]
[1778130593422,34.68,81029.91,0.2,0.13062,0.0001,13.10118]
[1778130593523,34.68,81029.5,0.2,0.13057,0.0001,13.09759]
[1778130598863,34.68,81029.75,0.2,0.13059,0.0001,13.09842]
[1778130600828,34.68,81031.64,0.2,0.13077,0.0001,13.11123]
[1778130600965,34.68,81031.64,0.2,0.13077,0.0001,13.11123]
[1778130601641,34.68,81031.64,0.2,0.13077,0.0001,13.11123]
[1778130601742,34.67,81032.99,0.2,0.13089,0.0001,13.12021]
[1778130602170,34.67,81032.99,0.2,0.13089,0.0001,13.12021]
[1778130602811,34.67,81033.25,0.2,0.13091,0.0001,13.12177]
[1778130607897,34.67,81032.39,0.2,0.13081,0.0001,13.11413]
[1778130612933,34.67,81030.2,0.2,0.13057,0.0001,13.09744]
[1778130617968,34.67,81023.91,0.2,0.12993,0.0001,13.05212]
[1778130625016,34.66,81023.1,0.2,0.12983,0.0001,13.04496]
[1778130631658,34.66,81022.78,0.2,0.12979,0.0001,13.04206]
[1778130637661,34.66,81021.91,0.2,0.12964,0.0001,13.0293]
[1778130642711,34.66,81021.35,0.2,0.12957,0.0001,13.02431]
[1778130648177,34.65,81023.65,0.2,0.12977,0.0001,13.03898]
[1778130650391,34.65,81023.28,0.2,0.12973,0.0001,13.03614]
[1778130653132,34.65,81022.76,0.2,0.12967,0.0001,13.0318]
[1778130654745,34.65,81022.57,0.2,0.12965,0.0001,13.03023]
[1778130654843,34.65,81038.32,0.2,0.13121,0.0001,13.14087]
[1778130655893,34.65,81038.32,0.2,0.1312,0.0001,13.1405]
[1778130656587,34.65,81038.32,0.2,0.1312,0.0001,13.1405]
[1778130656698,34.65,81039.94,0.2,0.13136,0.0001,13.15156]
[1778130658473,34.65,81048.18,0.2,0.13218,0.0001,13.20962]
[1778130658484,34.65,81048.18,0.2,0.13218,0.0001,13.20962]
[1778130658567,34.65,81050.39,0.2,0.1324,0.0001,13.22509]
[1778130660394,34.65,81050.39,0.2,0.1324,0.0001,13.22495]
[1778130660448,34.65,81050.39,0.2,0.1324,0.0001,13.22495]
[1778130660452,34.65,81050.39,0.2,0.1324,0.0001,13.22495]
[1778130660467,34.65,81050.91,0.2,0.13245,0.0001,13.22849]
[1778130666042,34.65,81043.54,0.2,0.1317,0.0001,13.17576]
[1778130671852,34.64,81041.09,0.2,0.13144,0.0001,13.15699]
[1778130681408,34.64,81046.3,0.2,0.13192,0.0001,13.19097]
[1778130687451,34.63,81047.75,0.2,0.13204,0.0001,13.19968]
[1778130696513,34.63,81052.0,0.2,0.13239,0.0001,13.22233]
[1778130705575,34.62,81053.01,0.2,0.13246,0.0001,13.22713]
[1778130710611,34.62,81055.83,0.2,0.13272,0.0001,13.24571]
[1778130712958,34.62,81059.49,0.2,0.13308,0.0001,13.27122]
[1778130713634,34.62,81062.93,0.2,0.13343,0.0001,13.29545]
[1778130718669,34.62,81065.36,0.2,0.13367,0.0001,13.31218]
[1778130723704,34.62,81067.06,0.2,0.13383,0.0001,13.32377]
[1778130729746,34.62,81068.15,0.2,0.13393,0.0001,13.33104]
[1778130730024,34.62,81068.15,0.2,0.13393,0.0001,13.33104]
[1778130730753,34.62,81070.0,0.2,0.13412,0.0001,13.34405]
[1778130734781,34.62,81082.27,0.2,0.13536,0.0001,13.4305]
[1778130739897,34.61,81090.73,0.2,0.13621,0.0001,13.48945]
[1778130739903,34.61,81090.73,0.2,0.13621,0.0001,13.48945]
[1778130740822,34.61,81094.35,0.2,0.13657,0.0001,13.51483]
[1778130745858,34.61,81099.79,0.2,0.13713,0.0001,13.5532]
[1778130752908,34.61,81099.32,0.2,0.13703,0.0001,13.54436]
[1778130757943,34.61,81099.17,0.2,0.13701,0.0001,13.54279]
[1778130759957,34.61,81108.75,0.2,0.13799,0.0001,13.61052]
[1778130764992,34.61,81108.89,0.2,0.13799,0.0001,13.61049]
[1778130770027,34.61,81111.58,0.2,0.13825,0.0001,13.62856]
[1778130776069,34.6,81111.47,0.2,0.13822,0.0001,13.62648]
[1778130778665,34.6,81111.31,0.2,0.1382,0.0001,13.62516]
[1778130778754,34.6,81112.03,0.2,0.13827,0.0001,13.63009]
[1778130782922,34.6,81112.59,0.2,0.13832,0.0001,13.63348]
[1778130783117,34.6,81111.9,0.2,0.13824,0.0001,13.62818]
[1778130788420,34.6,81113.99,0.2,0.13845,0.0001,13.64217]
[1778130788512,34.6,81112.8,0.2,0.13832,0.0001,13.63348]
[1778130789198,34.6,81112.8,0.2,0.13832,0.0001,13.63348]
[1778130789304,34.6,81112.8,0.2,0.13832,0.0001,13.63348]
[1778130795901,34.6,81114.75,0.2,0.1385,0.0001,13.64592]
[1778130796025,34.6,81114.75,0.2,0.1385,0.0001,13.64592]
[1778130795963,34.6,81114.31,0.2,0.13845,0.0001,13.64254]
[1778130796117,34.6,81114.31,0.2,0.13845,0.0001,13.64254]
[1778130796275,34.59,81122.54,0.2,0.1393,0.0001,13.70084]
[1778130797975,34.59,81122.54,0.2,0.1393,0.0001,13.70084]
[1778130800124,34.59,81122.58,0.2,0.1393,0.0001,13.70092]
[1778130805491,34.59,81121.38,0.2,0.13918,0.0001,13.69244]
[1778130805501,34.59,81121.38,0.2,0.13918,0.0001,13.69244]
[1778130805589,34.59,81123.53,0.2,0.1394,0.0001,13.70788]
[1778130807499,34.59,81126.56,0.2,0.13972,0.0001,13.72956]
[1778130812829,34.6,81126.69,0.2,0.1397,0.0001,13.72602]
[1778130813810,34.6,81129.5,0.2,0.13999,0.0001,13.74611]
[1778130813995,34.6,81133.35,0.2,0.1404,0.0001,13.77361]
[1778130816941,34.6,81138.96,0.2,0.14098,0.0001,13.81363]
[1778130816978,34.6,81144.05,0.2,0.14152,0.0001,13.84988]
[1778130821820,34.6,81145.75,0.2,0.14169,0.0001,13.8619]
[1778130821880,34.6,81145.75,0.2,0.14169,0.0001,13.8619]
[1778130821943,34.6,81155.16,0.2,0.14268,0.00011,13.92902]
[1778130822530,34.6,81155.16,0.2,0.14268,0.00011,13.92902]
[1778130822625,34.6,81165.72,0.2,0.1438,0.00011,14.00431]
[1778130823121,34.6,81165.72,0.2,0.1438,0.00011,14.00431]
[1778130823776,34.6,81165.72,0.2,0.1438,0.00011,14.00431]
[1778130823795,34.6,81166.35,0.2,0.14386,0.00011,14.00864]
[1778130825258,34.6,81166.35,0.2,0.14386,0.00011,14.00846]
[1778130826018,34.59,81161.3,0.2,0.14332,0.00011,13.97226]
[1778130831471,34.59,81155.44,0.2,0.14269,0.00011,13.92987]
[1778130833588,34.59,81154.7,0.2,0.14262,0.00011,13.92453]
[1778130833604,34.59,81154.7,0.2,0.14262,0.00011,13.92453]
[1778130833658,34.59,81154.7,0.2,0.14262,0.00011,13.92453]
[1778130833673,34.59,81154.7,0.2,0.14262,0.00011,13.92453]
[1778130833902,34.59,81152.43,0.2,0.14238,0.00011,13.90826]
[1778130839005,34.59,81144.53,0.2,0.14155,0.0001,13.85205]
[1778130840016,34.59,81144.53,0.2,0.14155,0.0001,13.85205]
[1778130840032,34.59,81144.53,0.2,0.14155,0.0001,13.85205]
[1778130841543,34.59,81144.72,0.2,0.14157,0.0001,13.85352]
[1778130841703,34.59,81144.72,0.2,0.14157,0.0001,13.85352]
[1778130841888,34.59,81144.72,0.2,0.14157,0.0001,13.85352]
[1778130841989,34.59,81146.86,0.2,0.14179,0.00011,13.86883]
[1778130842679,34.59,81146.86,0.2,0.14179,0.00011,13.86883]
[1778130845930,34.59,81146.05,0.2,0.14171,0.00011,13.8632]
[1778130846031,34.59,81154.41,0.2,0.14259,0.00011,13.92281]
[1778130846259,34.59,81154.41,0.2,0.14259,0.00011,13.92281]
[1778130846576,34.59,81154.41,0.2,0.14259,0.00011,13.92279]
[1778130849708,34.59,81153.64,0.2,0.14251,0.00011,13.91727]
[1778130849809,34.59,81153.99,0.2,0.14255,0.00011,13.91976]
[1778130852874,34.59,81154.23,0.2,0.14257,0.00011,13.92146]
[1778130853052,34.59,81154.23,0.2,0.14257,0.00011,13.92146]
[1778130853067,34.59,81154.23,0.2,0.14257,0.00011,13.92146]
[1778130853648,34.59,81147.29,0.2,0.14184,0.00011,13.87202]
[1778130853992,34.59,81147.29,0.2,0.14184,0.00011,13.87202]
[1778130853736,34.59,81136.34,0.2,0.14069,0.0001,13.79405]
[1778130854736,34.59,81124.47,0.2,0.13946,0.0001,13.7097]
[1778130855518,34.59,81124.47,0.2,0.13946,0.0001,13.7097]
[1778130857042,34.59,81124.47,0.2,0.13946,0.0001,13.70975]
[1778130857910,34.59,81115.45,0.2,0.13852,0.0001,13.6453]
[1778130859658,34.59,81123.49,0.2,0.13936,0.0001,13.70262]
[1778130859973,34.59,81126.0,0.2,0.13962,0.0001,13.72052]
[1778130862934,34.59,81125.73,0.2,0.13959,0.0001,13.71862]
[1778130862969,34.59,81125.73,0.2,0.13959,0.0001,13.71862]
[1778130862970,34.59,81125.73,0.2,0.13959,0.0001,13.71862]
[1778130862978,34.59,81125.73,0.2,0.13959,0.0001,13.71862]
[1778130862975,34.59,81118.46,0.2,0.13884,0.0001,13.6669]
[1778130866165,34.59,81122.44,0.2,0.13925,0.0001,13.69505]
[1778130867018,34.59,81121.61,0.2,0.13916,0.0001,13.68917]
[1778130871998,34.59,81110.05,0.2,0.13792,0.0001,13.60181]
[1778130872232,34.59,81110.05,0.2,0.13792,0.0001,13.60181]
[1778130874243,34.59,81108.87,0.2,0.13779,0.0001,13.59311]
[1778130879808,34.59,81109.13,0.2,0.13781,0.0001,13.59389]
[1778130883250,34.59,81108.29,0.2,0.13771,0.0001,13.58739]
[1778130883550,34.59,81108.29,0.2,0.13771,0.0001,13.58739]
[1778130884150,34.59,81111.44,0.2,0.13803,0.0001,13.60957]
[1778130887109,34.59,81121.11,0.2,0.13903,0.0001,13.67803]
[1778130893975,34.59,81114.71,0.2,0.13836,0.0001,13.63179]
[1778130897463,34.59,81104.89,0.2,0.13733,0.0001,13.56117]
[1778130901001,34.58,81104.78,0.2,0.13731,0.0001,13.55989]
[1778130906935,34.58,81107.59,0.2,0.13758,0.0001,13.57873]
[1778130912376,34.58,81107.43,0.2,0.13755,0.0001,13.57643]
[1778130912624,34.58,81107.43,0.2,0.13755,0.0001,13.57643]
[1778130913761,34.58,81107.43,0.2,0.13755,0.0001,13.57624]
[1778130918786,34.58,81106.59,0.2,0.13745,0.0001,13.56934]
[1778130921362,34.58,81110.46,0.2,0.13784,0.0001,13.59628]
[1778130926605,34.57,81116.24,0.2,0.13842,0.0001,13.63612]
[1778130930895,34.57,81115.77,0.2,0.13835,0.0001,13.63164]
[1778130936202,34.57,81113.22,0.2,0.13802,0.0001,13.60694]
[1778130941827,34.57,81112.15,0.2,0.13789,0.0001,13.59806]
[1778130941833,34.57,81112.15,0.2,0.13789,0.0001,13.59806]
[1778130941927,34.56,81112.02,0.2,0.13788,0.0001,13.59689]
[1778130942661,34.56,81112.02,0.2,0.13788,0.0001,13.59689]
[1778130943041,34.56,81112.02,0.2,0.13788,0.0001,13.59689]
[1778130948286,34.56,81108.56,0.2,0.13749,0.0001,13.57063]
[1778130953321,34.56,81108.16,0.2,0.13744,0.0001,13.56676]
[1778130958356,34.56,81111.08,0.2,0.13772,0.0001,13.58644]
[1778130963550,34.55,81112.15,0.2,0.13782,0.0001,13.59308]
[1778130969928,34.55,81111.07,0.2,0.13768,0.0001,13.58367]
[1778130972627,34.55,81110.81,0.2,0.13765,0.0001,13.58134]
[1778130972901,34.55,81110.81,0.2,0.13765,0.0001,13.58134]
[1778130973074,34.55,81110.81,0.2,0.13765,0.0001,13.58134]
[1778130973120,34.55,81110.67,0.2,0.13763,0.0001,13.58011]
[1778130973568,34.55,81110.67,0.2,0.13763,0.0001,13.58011]
[1778130974171,34.55,81121.2,0.2,0.13872,0.0001,13.65507]
[1778130979998,34.55,81130.06,0.2,0.13963,0.0001,13.71782]
[1778130986695,34.55,81134.33,0.2,0.14009,0.0001,13.74895]
[1778130987386,34.55,81134.95,0.2,0.14016,0.0001,13.75364]
[1778130992014,34.55,81127.77,0.2,0.13937,0.0001,13.69745]
[1778130997629,34.55,81130.46,0.2,0.13965,0.0001,13.71641]
[1778131002715,34.55,81134.15,0.2,0.14003,0.0001,13.74252]
[1778131004793,34.55,81137.54,0.2,0.14038,0.0001,13.76676]
[1778131004799,34.55,81137.54,0.2,0.14038,0.0001,13.76676]
[1778131004895,34.55,81143.7,0.2,0.14103,0.0001,13.81082]
[1778131010720,34.55,81147.7,0.2,0.14146,0.00011,13.83987]
[1778131015755,34.55,81149.21,0.2,0.14162,0.00011,13.85094]
[1778131021799,34.55,81151.26,0.2,0.14184,0.00011,13.8658]
[1778131027220,34.55,81148.88,0.2,0.14159,0.00011,13.84898]
[1778131034592,34.55,81149.92,0.2,0.14171,0.00011,13.85681]
[1778131034730,34.55,81149.92,0.2,0.14171,0.00011,13.85681]
[1778131040932,34.56,81147.34,0.2,0.14144,0.00011,13.83894]
[1778131044165,34.56,81148.84,0.2,0.14161,0.00011,13.84983]
[1778131045721,34.56,81147.73,0.2,0.14149,0.00011,13.84211]
[1778131046185,34.56,81147.73,0.2,0.14149,0.00011,13.84211]
[1778131046974,34.56,81144.61,0.2,0.14117,0.0001,13.82016]
[1778131048204,34.56,81144.61,0.2,0.14117,0.0001,13.82016]
[1778131048988,34.56,81145.75,0.2,0.14129,0.0001,13.82858]
[1778131054023,34.56,81152.01,0.2,0.14192,0.00011,13.86879]
[1778131059146,34.56,81155.01,0.2,0.14224,0.00011,13.89049]
[1778131064186,34.56,81151.27,0.2,0.14185,0.00011,13.86421]
[1778131064392,34.56,81147.7,0.2,0.14147,0.00011,13.83861]
[1778131065100,34.56,81147.4,0.2,0.14144,0.00011,13.83636]
[1778131066416,34.56,81148.04,0.2,0.14151,0.00011,13.84081]
[1778131067113,34.56,81147.01,0.2,0.1414,0.00011,13.83336]
[1778131073598,34.56,81146.76,0.2,0.14136,0.00011,13.83115]
[1778131079199,34.56,81149.72,0.2,0.14168,0.00011,13.85295]
[1778131086247,34.56,81154.75,0.2,0.14222,0.00011,13.88951]
[1778131091282,34.56,81155.26,0.2,0.14228,0.00011,13.89361]
[1778131097172,34.56,81155.65,0.2,0.14233,0.00011,13.8968]
[1778131106177,34.56,81156.12,0.2,0.14239,0.00011,13.90056]
[1778131111430,34.56,81153.82,0.2,0.14212,0.00011,13.87988]
[1778131117185,34.57,81154.31,0.2,0.14217,0.00011,13.88364]
[1778131124118,34.57,81154.53,0.2,0.1422,0.00011,13.88588]
[1778131129687,34.57,81154.52,0.2,0.14221,0.00011,13.88652]
[1778131131151,34.57,81149.87,0.2,0.14172,0.00011,13.85323]
[1778131131251,34.57,81148.5,0.2,0.14158,0.00011,13.84356]
[1778131133583,34.57,81148.59,0.2,0.14159,0.00011,13.84421]
[1778131139625,34.57,81145.73,0.2,0.14129,0.0001,13.82402]
[1778131141192,34.57,81145.73,0.2,0.14129,0.0001,13.82402]
[1778131141923,34.57,81142.27,0.2,0.14093,0.0001,13.79948]
[1778131142473,34.57,81141.37,0.2,0.14084,0.0001,13.79322]
[1778131142997,34.57,81141.37,0.2,0.14084,0.0001,13.79322]
[1778131149696,34.57,81140.3,0.2,0.14073,0.0001,13.78599]
[1778131154729,34.57,81140.03,0.2,0.14072,0.0001,13.78484]
[1778131159765,34.57,81139.71,0.2,0.14069,0.0001,13.78332]
[1778131165806,34.58,81139.61,0.2,0.1407,0.0001,13.78349]
[1778131171338,34.58,81139.23,0.2,0.14063,0.0001,13.77653]
[1778131177039,34.58,81140.02,0.2,0.14072,0.0001,13.78258]
[1778131182926,34.58,81140.57,0.2,0.14078,0.0001,13.78692]
[1778131184364,34.58,81140.57,0.2,0.14078,0.0001,13.78692]
[1778131184963,34.58,81145.16,0.2,0.14126,0.0001,13.81976]
[1778131185712,34.58,81145.67,0.2,0.14132,0.0001,13.82347]
[1778131190985,34.58,81142.26,0.2,0.14097,0.0001,13.7998]
[1778131196149,34.58,81141.72,0.2,0.14092,0.0001,13.79627]
[1778131197810,34.58,81141.72,0.2,0.14092,0.0001,13.79657]
[1778131198838,34.58,81139.19,0.2,0.14066,0.0001,13.77866]
[1778131200455,34.58,81138.02,0.2,0.14054,0.0001,13.77059]
[1778131200470,34.58,81138.02,0.2,0.14054,0.0001,13.77059]
[1778131201053,34.58,81138.09,0.2,0.14055,0.0001,13.77122]
[1778131202083,34.58,81138.09,0.2,0.14055,0.0001,13.77122]
[1778131202105,34.58,81119.13,0.2,0.13857,0.0001,13.63594]
[1778131204019,34.58,81119.13,0.2,0.13857,0.0001,13.63573]
[1778131204083,34.58,81117.89,0.2,0.13844,0.0001,13.62671]
[1778131209110,34.58,81116.8,0.2,0.13831,0.0001,13.61795]
[1778131214145,34.58,81116.47,0.2,0.13826,0.0001,13.61464]
[1778131219180,34.58,81115.58,0.2,0.13816,0.0001,13.60734]
[1778131224215,34.57,81109.49,0.2,0.13751,0.0001,13.56322]
[1778131228297,34.57,81108.68,0.2,0.13743,0.0001,13.55703]
[1778131228347,34.57,81107.08,0.2,0.13726,0.0001,13.54552]
[1778131231926,34.57,81107.94,0.2,0.1373,0.0001,13.54625]
[1778131232348,34.57,81107.94,0.2,0.1373,0.0001,13.54625]
[1778131232376,34.57,81107.21,0.2,0.13722,0.0001,13.54091]
[1778131234372,34.57,81106.81,0.2,0.13718,0.0001,13.53793]
[1778131235292,34.57,81105.84,0.2,0.13708,0.0001,13.53075]
[1778131240327,34.57,81103.59,0.2,0.13683,0.0001,13.5141]
[1778131245362,34.57,81101.8,0.2,0.13664,0.0001,13.50073]
[1778131250398,34.57,81101.04,0.2,0.13655,0.0001,13.49466]
[1778131255435,34.56,81100.2,0.2,0.13646,0.0001,13.48803]
[1778131261476,34.56,81099.27,0.2,0.13635,0.0001,13.48063]
[1778131265257,34.56,81099.32,0.2,0.13635,0.0001,13.48074]
[1778131266763,34.56,81098.53,0.2,0.13627,0.0001,13.47487]
[1778131266863,34.56,81098.56,0.2,0.13627,0.0001,13.47484]
[1778131270811,34.56,81098.33,0.2,0.13624,0.0001,13.47296]
[1778131273869,34.56,81090.35,0.2,0.13542,0.0001,13.41594]
[1778131274860,34.56,81084.95,0.2,0.13487,0.0001,13.37758]
[1778131275081,34.56,81084.95,0.2,0.13487,0.0001,13.37758]
[1778131276875,34.56,81084.21,0.2,0.13479,0.0001,13.37236]
[1778131278062,34.56,81083.64,0.2,0.13473,0.0001,13.36833]
[1778131279063,34.56,81083.71,0.2,0.13474,0.0001,13.36885]
[1778131280289,34.56,81082.83,0.2,0.13465,0.0001,13.36263]
[1778131281825,34.56,81083.13,0.2,0.13468,0.0001,13.36482]
[1778131282945,34.56,81084.27,0.2,0.1348,0.0001,13.37294]
[1778131284301,34.56,81085.14,0.2,0.13489,0.0001,13.37914]
[1778131284880,34.56,81084.83,0.2,0.13486,0.0001,13.37696]
[1778131285449,34.56,81084.83,0.2,0.13486,0.0001,13.37696]
[1778131285931,34.56,81086.39,0.2,0.13502,0.0001,13.38805]
[1778131289002,34.56,81087.02,0.2,0.13508,0.0001,13.39256]
[1778131289016,34.56,81087.02,0.2,0.13508,0.0001,13.39256]
[1778131289611,34.56,81087.45,0.2,0.13512,0.0001,13.39563]
[1778131290119,34.56,81087.45,0.2,0.13512,0.0001,13.39563]
[1778131293662,34.56,81088.88,0.2,0.13523,0.0001,13.40086]
[1778131294302,34.56,81088.88,0.2,0.13523,0.0001,13.40086]
[1778131302270,34.56,81092.49,0.2,0.1356,0.0001,13.42653]
[1778131306417,34.56,81092.71,0.2,0.13562,0.0001,13.42808]
[1778131307227,34.56,81100.2,0.2,0.13639,0.0001,13.48123]
[1778131312436,34.56,81097.05,0.2,0.13606,0.0001,13.45852]
[1778131315249,34.56,81098.08,0.2,0.13616,0.0001,13.46568]
[1778131317357,34.56,81096.64,0.2,0.13602,0.0001,13.45535]
[1778131319372,34.56,81095.84,0.2,0.13593,0.0001,13.44961]
[1778131319703,34.56,81096.55,0.2,0.136,0.0001,13.45463]
[1778131325396,34.56,81091.24,0.2,0.13546,0.0001,13.41705]
[1778131330959,34.56,81091.5,0.2,0.13549,0.0001,13.41917]
[1778131336044,34.56,81094.21,0.2,0.13577,0.0001,13.43853]
[1778131342551,34.56,81097.07,0.2,0.13607,0.0001,13.45882]
[1778131348078,34.56,81097.44,0.2,0.1361,0.0001,13.46142]
[1778131353113,34.56,81097.7,0.2,0.13609,0.0001,13.45829]
[1778131358150,34.56,81097.86,0.2,0.13611,0.0001,13.45944]
[1778131361542,34.56,81099.07,0.2,0.13623,0.0001,13.46802]
[1778131363048,34.56,81099.04,0.2,0.13623,0.0001,13.46779]
[1778131367695,34.56,81092.99,0.2,0.13561,0.0001,13.42511]
[1778131371957,34.56,81093.32,0.2,0.13565,0.0001,13.4276]
[1778131373325,34.56,81093.36,0.2,0.13565,0.0001,13.42814]
[1778131373975,34.56,81093.84,0.2,0.1357,0.0001,13.43165]
[1778131375688,34.56,81094.44,0.2,0.13577,0.0001,13.43611]
[1778131381312,34.56,81094.55,0.2,0.13579,0.0001,13.43768]
[1778131386346,34.57,81095.41,0.2,0.13589,0.0001,13.44456]
[1778131391380,34.57,81096.07,0.2,0.13597,0.0001,13.45001]
[1778131396416,34.57,81095.46,0.2,0.13592,0.0001,13.44648]
[1778131400307,34.57,81094.31,0.2,0.13581,0.0001,13.43881]
[1778131401560,34.57,81092.06,0.2,0.13558,0.0001,13.42304]
[1778131411521,34.58,81091.52,0.2,0.13552,0.0001,13.41674]
[1778131417564,34.58,81093.02,0.2,0.1357,0.0001,13.4288]
[1778131422599,34.58,81093.36,0.2,0.13575,0.0001,13.43241]
[1778131427633,34.58,81096.14,0.2,0.13605,0.0001,13.45332]
[1778131429965,34.58,81100.17,0.2,0.13647,0.0001,13.48234]
[1778131433611,34.58,81101.28,0.2,0.13659,0.0001,13.49057]
[1778131436032,34.59,81100.86,0.2,0.13655,0.0001,13.4881]
[1778131441732,34.59,81106.81,0.2,0.13718,0.0001,13.53144]
[1778131447274,34.59,81105.74,0.2,0.13708,0.0001,13.52423]
[1778131453323,34.59,81097.9,0.2,0.13629,0.0001,13.46942]
[1778131458850,34.59,81099.01,0.2,0.13641,0.0001,13.47825]
[1778131465659,34.59,81099.7,0.2,0.13649,0.0001,13.48372]
[1778131469032,34.6,81100.8,0.2,0.13662,0.0001,13.49228]
[1778131469436,34.6,81100.8,0.2,0.13662,0.0001,13.49228]
[1778131469535,34.6,81100.47,0.2,0.13658,0.0001,13.49009]
[1778131471058,34.6,81100.47,0.2,0.13659,0.0001,13.49022]
[1778131471060,34.6,81100.47,0.2,0.13659,0.0001,13.49022]
[1778131471157,34.6,81100.31,0.2,0.13653,0.0001,13.48427]
[1778131477984,34.6,81099.3,0.2,0.13644,0.0001,13.47801]
[1778131483534,34.6,81099.15,0.2,0.13644,0.0001,13.47754]
[1778131489123,34.6,81099.11,0.2,0.13644,0.0001,13.47778]
[1778131489914,34.6,81099.52,0.2,0.13648,0.0001,13.48079]
[1778131491299,34.6,81099.52,0.2,0.13648,0.0001,13.48088]
[1778131492256,34.6,81099.78,0.2,0.13651,0.0001,13.48281]
[1778131493320,34.6,81100.01,0.2,0.13654,0.0001,13.48453]
[1778131494262,34.6,81099.99,0.2,0.13654,0.0001,13.48447]
[1778131494736,34.6,81100.02,0.2,0.13654,0.0001,13.48476]
[1778131497695,34.6,81098.76,0.2,0.13641,0.0001,13.47598]
[1778131499392,34.6,81100.06,0.2,0.13655,0.0001,13.48534]
[1778131505175,34.6,81098.58,0.2,0.1364,0.0001,13.47533]
[1778131506041,34.6,81098.58,0.2,0.1364,0.0001,13.47533]
[1778131507490,34.6,81099.18,0.2,0.13647,0.0001,13.47966]
[1778131512980,34.6,81099.43,0.2,0.1365,0.0001,13.48189]
[1778131512997,34.6,81099.43,0.2,0.1365,0.0001,13.48189]
[1778131513002,34.6,81099.43,0.2,0.1365,0.0001,13.48189]
[1778131513231,34.6,81099.36,0.2,0.13649,0.0001,13.48148]
[1778131513995,34.6,81099.36,0.2,0.13649,0.0001,13.48148]
[1778131514701,34.6,81099.36,0.2,0.13649,0.0001,13.48148]
[1778131515212,34.6,81100.03,0.2,0.13656,0.0001,13.48631]
[1778131515591,34.6,81100.03,0.2,0.13656,0.0001,13.48631]
[1778131515688,34.61,81103.1,0.2,0.13688,0.0001,13.50816]
[1778131517173,34.61,81103.1,0.2,0.13688,0.0001,13.50821]
[1778131517613,34.61,81103.1,0.2,0.13688,0.0001,13.50821]
[1778131520372,34.61,81102.0,0.2,0.13677,0.0001,13.50052]
[1778131520822,34.61,81102.95,0.2,0.13687,0.0001,13.5073]
[1778131521508,34.61,81102.95,0.2,0.13687,0.0001,13.5073]
[1778131521663,34.61,81102.95,0.2,0.13687,0.0001,13.5073]
[1778131527329,34.61,81100.55,0.2,0.13662,0.0001,13.49043]
[1778131532365,34.61,81101.3,0.2,0.13666,0.0001,13.4909]
[1778131537400,34.61,81100.62,0.2,0.13659,0.0001,13.48615]
[1778131543442,34.61,81100.84,0.2,0.13662,0.0001,13.48776]
[1778131548923,34.61,81099.31,0.2,0.13646,0.0001,13.47695]
[1778131552025,34.61,81089.8,0.2,0.13549,0.0001,13.40972]
[1778131557541,34.61,81091.19,0.2,0.13564,0.0001,13.42033]
[1778131560351,34.61,81091.2,0.2,0.13565,0.0001,13.42069]
[1778131560588,34.61,81091.2,0.2,0.13565,0.0001,13.42069]
[1778131560594,34.61,81091.2,0.2,0.13565,0.0001,13.42069]
[1778131560690,34.61,81090.53,0.2,0.13558,0.0001,13.41594]
[1778131566123,34.61,81081.71,0.2,0.13469,0.0001,13.35392]
[1778131571641,34.61,81083.41,0.2,0.13486,0.0001,13.36597]
[1778131576674,34.61,81086.27,0.2,0.13515,0.0001,13.38629]
[1778131581709,34.61,81088.04,0.2,0.13533,0.0001,13.3989]
[1778131587229,34.61,81088.86,0.2,0.13542,0.0001,13.40478]
[1778131592357,34.61,81090.85,0.2,0.13558,0.0001,13.41406]
[1778131597783,34.61,81090.86,0.2,0.13559,0.0001,13.4143]
[1778131602856,34.61,81091.78,0.2,0.13568,0.0001,13.42106]
[1778131607897,34.61,81092.23,0.2,0.13573,0.0001,13.42442]
[1778131612931,34.61,81092.94,0.2,0.13581,0.0001,13.42973]
[1778131616355,34.61,81091.6,0.2,0.13567,0.0001,13.42033]
[1778131616466,34.61,81091.79,0.2,0.13569,0.0001,13.42174]
[1778131618820,34.61,81091.47,0.2,0.13566,0.0001,13.41953]
[1778131624189,34.61,81087.65,0.2,0.13528,0.0001,13.39305]
[1778131626921,34.61,81086.83,0.2,0.1352,0.0001,13.3875]
[1778131631943,34.62,81085.79,0.2,0.1351,0.0001,13.38056]
[1778131635008,34.62,81085.64,0.2,0.13509,0.0001,13.37975]
[1778131637033,34.62,81085.64,0.2,0.13509,0.0001,13.37992]
[1778131639053,34.62,81081.75,0.2,0.1347,0.0001,13.35253]
[1778131644715,34.62,81080.02,0.2,0.13453,0.0001,13.34076]
[1778131652199,34.62,81080.34,0.2,0.13454,0.0001,13.33922]
[1778131655231,34.62,81080.4,0.2,0.13455,0.0001,13.33987]
[1778131661267,34.62,81080.26,0.2,0.13455,0.0001,13.33966]
[1778131663331,34.62,81079.59,0.2,0.13448,0.0001,13.33503]
[1778131669987,34.62,81078.96,0.2,0.13443,0.0001,13.33125]
[1778131676372,34.63,81077.34,0.2,0.13427,0.0001,13.32066]
[1778131677495,34.63,81077.34,0.2,0.13427,0.0001,13.32066]
[1778131683426,34.63,81073.06,0.2,0.13385,0.0001,13.29128]
[1778131687617,34.63,81072.85,0.2,0.13384,0.0001,13.2902]
[1778131692215,34.63,81079.64,0.2,0.13453,0.0001,13.33865]
[1778131698529,34.63,81084.47,0.2,0.13503,0.0001,13.37305]
[1778131703779,34.63,81084.3,0.2,0.13501,0.0001,13.37191]
[1778131704286,34.63,81084.12,0.2,0.13499,0.0001,13.37065]
[1778131704918,34.63,81084.12,0.2,0.13499,0.0001,13.37065]
[1778131705302,34.63,81085.82,0.2,0.13517,0.0001,13.3827]
[1778131705530,34.63,81085.82,0.2,0.13517,0.0001,13.3827]
[1778131705878,34.63,81085.82,0.2,0.13517,0.0001,13.3827]
[1778131705915,34.63,81085.82,0.2,0.13517,0.0001,13.3827]
[1778131705889,34.63,81102.7,0.2,0.1369,0.0001,13.50263]
[1778131706904,34.63,81109.84,0.2,0.13763,0.0001,13.5534]
[1778131707013,34.63,81109.84,0.2,0.13763,0.0001,13.5534]
[1778131707018,34.63,81109.84,0.2,0.13763,0.0001,13.5534]
[1778131707050,34.63,81109.84,0.2,0.13763,0.0001,13.5534]
[1778131707745,34.63,81109.84,0.2,0.13763,0.0001,13.5534]
[1778131707829,34.63,81109.84,0.2,0.13763,0.0001,13.5534]
[1778131707928,34.63,81109.57,0.2,0.13761,0.0001,13.55151]
[1778131711305,34.63,81113.02,0.2,0.13796,0.0001,13.57596]
[1778131711318,34.63,81113.02,0.2,0.13796,0.0001,13.57596]
[1778131711882,34.63,81113.02,0.2,0.13796,0.0001,13.57596]
[1778131711930,34.63,81116.67,0.2,0.1383,0.0001,13.59687]
[1778131717663,34.63,81122.44,0.2,0.13888,0.0001,13.63715]
[1778131722696,34.63,81122.42,0.2,0.13887,0.0001,13.63621]
[1778131727732,34.63,81120.39,0.2,0.13865,0.0001,13.62091]
[1778131732959,34.62,81121.45,0.2,0.13874,0.0001,13.62755]
[1778131733484,34.62,81121.45,0.2,0.13874,0.0001,13.62755]
[1778131738486,34.62,81123.07,0.2,0.13889,0.0001,13.63772]
[1778131740187,34.62,81122.84,0.2,0.13886,0.0001,13.63555]
[1778131742243,34.62,81122.63,0.2,0.13883,0.0001,13.6335]
[1778131742265,34.62,81122.63,0.2,0.13883,0.0001,13.6335]
[1778131742271,34.62,81122.15,0.2,0.13878,0.0001,13.62982]
[1778131744267,34.62,81122.15,0.2,0.13878,0.0001,13.62982]
[1778131744914,34.62,81120.67,0.2,0.13861,0.0001,13.61875]
[1778131745145,34.62,81120.67,0.2,0.13861,0.0001,13.61875]
[1778131746294,34.62,81120.67,0.2,0.13861,0.0001,13.61848]
[1778131746334,34.62,81120.67,0.2,0.13861,0.0001,13.61848]
[1778131746549,34.62,81120.67,0.2,0.13861,0.0001,13.61848]
[1778131746865,34.62,81120.29,0.2,0.13857,0.0001,13.61577]
[1778131746980,34.62,81120.29,0.2,0.13857,0.0001,13.61577]
[1778131747872,34.62,81114.23,0.2,0.13794,0.0001,13.57217]
[1778131748879,34.61,81098.61,0.2,0.13632,0.0001,13.46108]
[1778131749945,34.61,81098.61,0.2,0.13632,0.0001,13.46108]
[1778131749948,34.61,81098.61,0.2,0.13632,0.0001,13.46108]
[1778131749948,34.61,81096.45,0.2,0.1361,0.0001,13.44565]
[1778131750279,34.61,81096.45,0.2,0.1361,0.0001,13.44565]
[1778131750298,34.61,81096.45,0.2,0.1361,0.0001,13.44565]
[1778131750893,34.61,81096.36,0.2,0.13609,0.0001,13.44492]
[1778131755928,34.61,81093.73,0.2,0.13582,0.0001,13.42589]
[1778131760963,34.61,81095.28,0.2,0.13597,0.0001,13.43647]
[1778131765998,34.61,81097.46,0.2,0.13619,0.0001,13.45149]
[1778131773047,34.61,81096.45,0.2,0.13603,0.0001,13.43859]
[1778131778082,34.61,81093.87,0.2,0.13576,0.0001,13.41986]
[1778131782720,34.61,81094.76,0.2,0.13585,0.0001,13.42583]
[1778131782756,34.61,81094.76,0.2,0.13585,0.0001,13.42583]
[1778131784745,34.61,81095.59,0.2,0.13593,0.0001,13.43153]
[1778131784762,34.61,81095.59,0.2,0.13593,0.0001,13.43153]
[1778131788792,34.61,81094.14,0.2,0.13577,0.0001,13.42085]
[1778131788838,34.61,81094.14,0.2,0.13577,0.0001,13.42085]
[1778131790819,34.61,81094.39,0.2,0.1358,0.0001,13.42245]
[1778131792269,34.61,81094.59,0.2,0.13582,0.0001,13.42377]
[1778131792842,34.61,81094.59,0.2,0.13582,0.0001,13.42377]
[1778131792866,34.61,81094.59,0.2,0.13582,0.0001,13.42377]
[1778131797872,34.61,81094.23,0.2,0.13577,0.0001,13.4207]
[1778131800936,34.61,81093.94,0.2,0.13574,0.0001,13.4184]
[1778131800982,34.61,81093.94,0.2,0.13574,0.0001,13.4184]
[1778131802962,34.6,81094.6,0.2,0.1358,0.0001,13.4229]
[1778131803004,34.6,81104.44,0.2,0.13681,0.0001,13.4926]
[1778131803998,34.6,81104.44,0.2,0.13681,0.0001,13.4926]
[1778131809300,34.6,81113.06,0.2,0.13768,0.0001,13.55247]
[1778131814940,34.6,81113.14,0.2,0.13767,0.0001,13.55207]
[1778131815030,34.6,81113.14,0.2,0.13767,0.0001,13.55207]
[1778131815178,34.6,81113.14,0.2,0.13767,0.0001,13.55182]
[1778131816601,34.6,81119.06,0.2,0.13828,0.0001,13.59364]
[1778131816735,34.6,81119.06,0.2,0.13828,0.0001,13.59364]
[1778131817041,34.6,81129.04,0.2,0.13931,0.0001,13.66431]
[1778131817242,34.6,81129.04,0.2,0.13931,0.0001,13.66431]
[1778131817360,34.6,81130.88,0.2,0.13949,0.0001,13.677]
[1778131819223,34.6,81132.81,0.2,0.13969,0.0001,13.69046]
[1778131819776,34.6,81132.81,0.2,0.13969,0.0001,13.69046]
[1778131819793,34.6,81135.42,0.2,0.13996,0.0001,13.70874]
[1778131820924,34.6,81135.42,0.2,0.13996,0.0001,13.70874]
[1778131821704,34.6,81140.28,0.2,0.14046,0.0001,13.74318]
[1778131823204,34.59,81142.52,0.2,0.14069,0.0001,13.75873]
[1778131825225,34.59,81144.08,0.2,0.14085,0.0001,13.76941]
[1778131829204,34.59,81144.7,0.2,0.14091,0.0001,13.77318]
[1778131830173,34.59,81145.37,0.2,0.14097,0.0001,13.77751]
[1778131831526,34.59,81146.13,0.2,0.141,0.0001,13.77773]
[1778131834416,34.59,81143.68,0.2,0.14074,0.0001,13.7596]
[1778131837071,34.59,81140.34,0.2,0.14038,0.0001,13.73544]
[1778131837530,34.59,81141.7,0.2,0.14052,0.0001,13.74498]
[1778131837590,34.59,81136.29,0.2,0.13995,0.0001,13.70629]
[1778131838726,34.59,81136.29,0.2,0.13995,0.0001,13.70629]
[1778131838753,34.59,81136.29,0.2,0.13995,0.0001,13.70629]
[1778131844233,34.59,81126.3,0.2,0.13889,0.0001,13.63384]
[1778131846163,34.58,81124.56,0.2,0.1387,0.0001,13.6209]
[1778131846198,34.58,81124.56,0.2,0.1387,0.0001,13.6209]
[1778131850759,34.58,81129.26,0.2,0.13918,0.0001,13.6532]
[1778131850767,34.58,81130.06,0.2,0.13925,0.0001,13.65858]
[1778131851191,34.58,81130.06,0.2,0.13925,0.0001,13.65858]
[1778131851540,34.58,81130.06,0.2,0.13925,0.0001,13.65858]
[1778131852940,34.58,81130.06,0.2,0.13925,0.0001,13.65827]
[1778131853675,34.58,81129.91,0.2,0.13923,0.0001,13.65715]
[1778131855580,34.58,81129.5,0.2,0.13919,0.0001,13.65389]
[1778131855679,34.58,81129.21,0.2,0.13915,0.0001,13.65154]
[1778131858618,34.58,81129.35,0.2,0.13916,0.0001,13.65199]
[1778131858656,34.58,81120.67,0.2,0.13825,0.0001,13.59002]
[1778131859858,34.58,81120.67,0.2,0.13825,0.0001,13.59002]
[1778131859956,34.58,81120.67,0.2,0.13825,0.0001,13.58983]
[1778131862571,34.58,81122.35,0.2,0.13842,0.0001,13.60138]
[1778131862675,34.58,81124.94,0.2,0.13868,0.0001,13.61957]
[1778131867783,34.57,81121.3,0.2,0.13829,0.0001,13.59275]
[1778131867814,34.57,81123.7,0.2,0.13854,0.0001,13.6096]
[1778131873744,34.57,81124.85,0.2,0.13864,0.0001,13.61664]
[1778131878787,34.57,81123.63,0.2,0.13849,0.0001,13.60665]
[1778131883925,34.57,81121.58,0.2,0.13827,0.0001,13.59123]
[1778131883969,34.57,81124.0,0.2,0.13852,0.0001,13.60823]
[1778131885704,34.57,81124.0,0.2,0.13851,0.0001,13.60802]
[1778131885836,34.56,81125.43,0.2,0.13866,0.0001,13.61797]
[1778131886819,34.56,81125.43,0.2,0.13866,0.0001,13.61797]
[1778131886920,34.56,81130.11,0.2,0.13914,0.0001,13.65103]
[1778131887932,34.56,81130.11,0.2,0.13914,0.0001,13.65103]
[1778131893892,34.56,81133.12,0.2,0.13939,0.0001,13.6656]
[1778131896683,34.56,81132.92,0.2,0.13936,0.0001,13.66365]
[1778131897187,34.56,81132.65,0.2,0.13932,0.0001,13.66147]
[1778131897734,34.56,81132.65,0.2,0.13932,0.0001,13.66147]
[1778131899486,34.56,81132.52,0.2,0.1393,0.0001,13.66004]
[1778131899497,34.56,81132.52,0.2,0.1393,0.0001,13.66004]
[1778131899522,34.56,81132.52,0.2,0.1393,0.0001,13.66004]
[1778131899934,34.56,81126.75,0.2,0.1387,0.0001,13.61872]
[1778131904969,34.56,81120.7,0.2,0.13806,0.0001,13.57468]
[1778131910005,34.55,81119.04,0.2,0.13787,0.0001,13.56184]
[1778131915040,34.55,81118.65,0.2,0.13781,0.0001,13.55807]
[1778131917765,34.55,81122.2,0.2,0.13818,0.0001,13.58289]
[1778131918060,34.55,81121.48,0.2,0.1381,0.0001,13.57752]
[1778131918818,34.55,81121.48,0.2,0.1381,0.0001,13.57752]
[1778131919067,34.55,81122.52,0.2,0.1382,0.0001,13.58469]
[1778131920020,34.55,81122.52,0.2,0.1382,0.0001,13.58469]
[1778131920107,34.55,81122.63,0.2,0.13821,0.0001,13.58524]
[1778131925537,34.55,81123.57,0.2,0.1383,0.0001,13.59123]
[1778131931151,34.54,81120.41,0.2,0.13795,0.0001,13.56748]
[1778131933383,34.54,81118.01,0.2,0.1377,0.0001,13.55009]
[1778131934176,34.54,81116.77,0.2,0.13757,0.0001,13.54112]
[1778131935643,34.54,81107.29,0.2,0.13659,0.0001,13.47356]
[1778131935671,34.54,81107.29,0.2,0.13659,0.0001,13.47356]
[1778131935810,34.54,81107.29,0.2,0.13659,0.0001,13.47356]
[1778131935911,34.54,81104.3,0.2,0.13628,0.0001,13.45226]
[1778131940601,34.54,81100.96,0.2,0.13593,0.0001,13.42842]
[1778131942629,34.54,81100.0,0.2,0.13584,0.0001,13.42159]
[1778131942641,34.54,81100.0,0.2,0.13584,0.0001,13.42159]
[1778131943038,34.54,81099.64,0.2,0.1358,0.0001,13.41902]
[1778131944183,34.54,81099.64,0.2,0.1358,0.0001,13.41902]
[1778131944649,34.54,81099.64,0.2,0.1358,0.0001,13.41902]
[1778131944946,34.54,81099.54,0.2,0.13579,0.0001,13.41828]
[1778131950286,34.54,81098.92,0.2,0.13572,0.0001,13.41374]
[1778131955321,34.54,81097.83,0.2,0.13557,0.0001,13.40094]
[1778131958838,34.54,81097.15,0.2,0.1355,0.0001,13.39607]
[1778131960865,34.54,81091.31,0.2,0.1349,0.0001,13.35461]
[1778131965687,34.54,81091.48,0.2,0.13492,0.0001,13.356]
[1778131966318,34.54,81089.62,0.2,0.13473,0.0001,13.34284]
[1778131966327,34.54,81089.62,0.2,0.13473,0.0001,13.34284]
[1778131966603,34.54,81088.66,0.2,0.13463,0.0001,13.33609]
[1778131968958,34.54,81088.66,0.2,0.13464,0.0001,13.33615]
[1778131968991,34.54,81088.66,0.2,0.13464,0.0001,13.33615]
[1778131969055,34.54,81086.26,0.2,0.13439,0.0001,13.31923]
[1778131972587,34.54,81086.31,0.2,0.1344,0.0001,13.31986]
[1778131972594,34.54,81086.31,0.2,0.1344,0.0001,13.31986]
[1778131973150,34.54,81086.31,0.2,0.1344,0.0001,13.31986]
[1778131974513,34.54,81086.49,0.2,0.13442,0.0001,13.32133]
[1778131980499,34.55,81091.71,0.2,0.13496,0.0001,13.35898]
[1778131985531,34.55,81094.82,0.2,0.13528,0.0001,13.38119]
[1778131990566,34.55,81094.24,0.2,0.13523,0.0001,13.37718]
[1778131995601,34.55,81094.49,0.2,0.13525,0.0001,13.37915]
[1778131996939,34.55,81094.49,0.2,0.13525,0.0001,13.37915]
[1778131997293,34.55,81095.41,0.2,0.13535,0.0001,13.38571]
[1778132002576,34.55,81095.79,0.2,0.13539,0.0001,13.3885]
[1778132005715,34.55,81099.99,0.2,0.13582,0.0001,13.41831]
[1778132007414,34.55,81099.07,0.2,0.13572,0.0001,13.41173]
[1778132012420,34.55,81098.09,0.2,0.13558,0.0001,13.39975]
[1778132016115,34.55,81097.56,0.2,0.13553,0.0001,13.39597]
[1778132016149,34.55,81097.56,0.2,0.13553,0.0001,13.39597]
[1778132016253,34.55,81096.6,0.2,0.13543,0.0001,13.38915]
[1778132016300,34.55,81096.6,0.2,0.13543,0.0001,13.38915]
[1778132016480,34.55,81096.6,0.2,0.13543,0.0001,13.38915]
[1778132016541,34.55,81096.6,0.2,0.13543,0.0001,13.38915]
[1778132017138,34.55,81096.6,0.2,0.13543,0.0001,13.38915]
[1778132017139,34.55,81068.28,0.2,0.13255,0.0001,13.18836]
[1778132017553,34.55,81068.28,0.2,0.13255,0.0001,13.18836]
[1778132019136,34.55,81068.28,0.2,0.13255,0.0001,13.18834]
[1778132019151,34.55,81056.82,0.2,0.1314,0.0001,13.10707]
[1778132024678,34.54,81058.62,0.2,0.13157,0.0001,13.11914]
[1778132029839,34.54,81060.79,0.2,0.13178,0.0001,13.13434]
[1778132031423,34.54,81061.7,0.2,0.13188,0.0001,13.14091]
[1778132031431,34.54,81061.7,0.2,0.13188,0.0001,13.14091]
[1778132031853,34.54,81061.7,0.2,0.13188,0.0001,13.14104]
[1778132034133,34.54,81077.38,0.2,0.13346,0.0001,13.25218]
[1778132035197,34.54,81077.38,0.2,0.13346,0.0001,13.25218]
[1778132036251,34.55,81078.59,0.2,0.13359,0.0001,13.26127]
[1778132041277,34.55,81076.07,0.2,0.13335,0.0001,13.24446]
[1778132046301,34.55,81080.87,0.2,0.13387,0.0001,13.28029]
[1778132046825,34.55,81080.87,0.2,0.13387,0.0001,13.28029]
[1778132047272,34.55,81081.65,0.2,0.13395,0.0001,13.28612]
[1778132049094,34.55,81082.56,0.2,0.13405,0.0001,13.29288]
[1778132049195,34.55,81083.79,0.2,0.13418,0.0001,13.3019]
[1778132050842,34.55,81083.79,0.2,0.13418,0.0001,13.30219]
[1778132050986,34.55,81084.28,0.2,0.13423,0.0001,13.30596]
[1778132051830,34.55,81084.28,0.2,0.13423,0.0001,13.30596]
[1778132051993,34.56,81083.02,0.2,0.13411,0.0001,13.29733]
[1778132057036,34.56,81078.33,0.2,0.13366,0.0001,13.26585]
[1778132058125,34.56,81078.33,0.2,0.13366,0.0001,13.26585]
[1778132058210,34.56,81085.51,0.2,0.1344,0.0001,13.31708]
[1778132058762,34.56,81085.51,0.2,0.1344,0.0001,13.31708]
[1778132059048,34.56,81085.51,0.2,0.1344,0.0001,13.3174]
[1778132062948,34.56,81085.79,0.2,0.13444,0.0001,13.32036]
[1778132063076,34.56,81086.47,0.2,0.13452,0.0001,13.3255]
[1778132063553,34.56,81086.47,0.2,0.13452,0.0001,13.3255]
[1778132064083,34.56,81085.59,0.2,0.13443,0.0001,13.3196]
[1778132064525,34.56,81085.59,0.2,0.13443,0.0001,13.3196]
[1778132064537,34.56,81085.59,0.2,0.13443,0.0001,13.3196]
[1778132064595,34.56,81085.59,0.2,0.13443,0.0001,13.3196]
[1778132065090,34.56,81086.22,0.2,0.1345,0.0001,13.32441]
[1778132070126,34.57,81080.41,0.2,0.13394,0.0001,13.28531]
[1778132075321,34.57,81081.73,0.2,0.13406,0.0001,13.29132]
[1778132075328,34.57,81082.13,0.2,0.1341,0.0001,13.29454]
[1778132076167,34.57,81084.43,0.2,0.13434,0.0001,13.3112]
[1778132078181,34.57,81074.84,0.2,0.13337,0.0001,13.24317]
[1778132083216,34.57,81078.07,0.2,0.13369,0.0001,13.2658]
[1778132086180,34.57,81078.97,0.2,0.13378,0.0001,13.27205]
[1778132091272,34.57,81069.59,0.2,0.13283,0.0001,13.20531]
[1778132096309,34.57,81064.36,0.2,0.1323,0.0001,13.16821]
[1778132101343,34.57,81059.53,0.2,0.13181,0.0001,13.13402]
[1778132107896,34.57,81058.99,0.2,0.13176,0.0001,13.1301]
[1778132113425,34.57,81058.52,0.2,0.13171,0.0001,13.12659]
[1778132118461,34.57,81061.25,0.2,0.13198,0.0001,13.14553]
[1778132123497,34.57,81061.02,0.2,0.13195,0.0001,13.14344]
[1778132128609,34.57,81060.26,0.2,0.13186,0.0001,13.13773]
[1778132135515,34.57,81064.21,0.2,0.13221,0.0001,13.16001]
[1778132140616,34.57,81063.85,0.2,0.13216,0.0001,13.15667]
[1778132145892,34.57,81063.92,0.2,0.13217,0.0001,13.15685]
[1778132152700,34.56,81068.95,0.2,0.13266,0.0001,13.19162]
[1778132158243,34.56,81070.9,0.2,0.13285,0.0001,13.20488]
[1778132163778,34.56,81072.55,0.2,0.13301,0.0001,13.21576]
[1778132168817,34.56,81071.43,0.2,0.13288,0.0001,13.20725]
[1778132173848,34.56,81064.99,0.2,0.13223,0.0001,13.16133]
[1778132178883,34.56,81068.17,0.2,0.13255,0.0001,13.18371]
[1778132183918,34.56,81067.39,0.2,0.13247,0.0001,13.17812]
[1778132188953,34.56,81069.69,0.2,0.1327,0.0001,13.19461]
[1778132194232,34.56,81070.54,0.2,0.13279,0.0001,13.20063]
[1778132200445,34.56,81070.71,0.2,0.13277,0.0001,13.19686]
[1778132205506,34.56,81068.11,0.2,0.1325,0.0001,13.17854]
[1778132208386,34.56,81066.63,0.2,0.13236,0.0001,13.16809]
[1778132214129,34.56,81061.14,0.2,0.1318,0.0001,13.12917]
[1778132219164,34.56,81060.65,0.2,0.13175,0.0001,13.12556]
[1778132224198,34.56,81059.12,0.2,0.13159,0.0001,13.11444]
[1778132229234,34.56,81066.02,0.2,0.13228,0.0001,13.16265]
[1778132230028,34.56,81066.02,0.2,0.13228,0.0001,13.16265]
[1778132235127,34.56,81066.71,0.2,0.13234,0.0001,13.16685]
[1778132240311,34.56,81069.61,0.2,0.13264,0.0001,13.18815]
[1778132245346,34.56,81067.67,0.2,0.13246,0.0001,13.17521]
[1778132249374,34.56,81058.07,0.2,0.13149,0.0001,13.1073]
[1778132254418,34.56,81058.24,0.2,0.13147,0.0001,13.10354]
[1778132259488,34.56,81064.4,0.2,0.13209,0.0001,13.14702]
[1778132265486,34.56,81062.46,0.2,0.13189,0.0001,13.13301]
[1778132270520,34.56,81053.84,0.2,0.13102,0.0001,13.07206]
[1778132276042,34.56,81050.8,0.2,0.13072,0.0001,13.05056]
[1778132276564,34.56,81051.7,0.2,0.13081,0.0001,13.05689]
[1778132281644,34.56,81054.08,0.2,0.13104,0.0001,13.07353]
[1778132284669,34.56,81056.09,0.2,0.13124,0.0001,13.08755]
[1778132286693,34.56,81060.8,0.2,0.13171,0.0001,13.12066]
[1778132288723,34.56,81062.26,0.2,0.13185,0.0001,13.13076]
[1778132295284,34.55,81061.18,0.2,0.13174,0.0001,13.1225]
[1778132300733,34.55,81061.89,0.2,0.1318,0.0001,13.12681]
[1778132304809,34.55,81079.32,0.2,0.13355,0.0001,13.24989]
[1778132310803,34.56,81085.9,0.2,0.13425,0.0001,13.29843]
[1778132315838,34.56,81087.69,0.2,0.1344,0.0001,13.30666]
[1778132321881,34.56,81088.57,0.2,0.1345,0.0001,13.31356]
[1778132326916,34.56,81089.65,0.2,0.13462,0.0001,13.32219]
[1778132331957,34.56,81091.02,0.2,0.13479,0.0001,13.33347]
[1778132336991,34.57,81092.31,0.2,0.13494,0.0001,13.34402]
[1778132342031,34.57,81094.44,0.2,0.13516,0.0001,13.35954]
[1778132347066,34.57,81090.71,0.2,0.13479,0.0001,13.33367]
[1778132353115,34.57,81082.37,0.2,0.13393,0.0001,13.27423]
[1778132359153,34.57,81082.52,0.2,0.13397,0.0001,13.27697]
[1778132365194,34.57,81083.39,0.2,0.13405,0.0001,13.28219]
[1778132370462,34.57,81084.67,0.2,0.13417,0.0001,13.29073]
[1778132373634,34.57,81076.78,0.2,0.13333,0.0001,13.22964]
[1778132378655,34.57,81075.94,0.2,0.13324,0.0001,13.22362]
[1778132384328,34.57,81074.26,0.2,0.13307,0.0001,13.21176]
[1778132389365,34.57,81074.53,0.2,0.1331,0.0001,13.21381]
[1778132395405,34.57,81074.56,0.2,0.13311,0.0001,13.21419]
[1778132400440,34.57,81074.14,0.2,0.13307,0.0001,13.21138]
[1778132405475,34.57,81075.27,0.2,0.13318,0.0001,13.21953]
[1778132410501,34.57,81075.04,0.2,0.13316,0.0001,13.21797]
[1778132413187,34.57,81074.21,0.2,0.13308,0.0001,13.21211]
[1778132415387,34.57,81073.71,0.2,0.13303,0.0001,13.20859]
[1778132420504,34.57,81073.27,0.2,0.13298,0.0001,13.20549]
[1778132421849,34.57,81073.67,0.2,0.13302,0.0001,13.20834]
[1778132421902,34.57,81073.67,0.2,0.13302,0.0001,13.20834]
[1778132421935,34.57,81073.67,0.2,0.13302,0.0001,13.20834]
[1778132422596,34.57,81073.67,0.2,0.13302,0.0001,13.20835]
[1778132423382,34.57,81073.67,0.2,0.13302,0.0001,13.20835]
[1778132423603,34.57,81066.39,0.2,0.13229,0.0001,13.15685]
[1778132424248,34.57,81066.39,0.2,0.13229,0.0001,13.15685]
[1778132429634,34.57,81059.8,0.2,0.13163,0.0001,13.11048]
[1778132430679,34.57,81059.48,0.2,0.1316,0.0001,13.10826]
[1778132431660,34.57,81055.51,0.2,0.13116,0.0001,13.07534]
[1778132432694,34.57,81055.51,0.2,0.13116,0.0001,13.07534]
[1778132433675,34.57,81050.84,0.2,0.13069,0.0001,13.04249]
[1778132433866,34.57,81050.84,0.2,0.13069,0.0001,13.04249]
[1778132434681,34.57,81050.87,0.2,0.1307,0.0001,13.0428]
[1778132435693,34.57,81050.87,0.2,0.1307,0.0001,13.0428]
[1778132435704,34.57,81050.87,0.2,0.1307,0.0001,13.0428]
[1778132436373,34.57,81051.28,0.2,0.13074,0.0001,13.04578]
[1778132436377,34.57,81051.28,0.2,0.13074,0.0001,13.04578]
[1778132436694,34.57,81052.45,0.2,0.13086,0.0001,13.05412]
[1778132442345,34.57,81054.28,0.2,0.13104,0.0001,13.06714]
[1778132447773,34.57,81053.24,0.2,0.13094,0.0001,13.05979]
[1778132453813,34.57,81050.81,0.2,0.13069,0.0001,13.04256]
[1778132460368,34.57,81046.58,0.2,0.13027,0.0001,13.01274]
[1778132465699,34.57,81045.26,0.2,0.13014,0.0001,13.00346]
[1778132472949,34.57,81040.7,0.2,0.12969,0.0001,12.97146]
[1778132477985,34.57,81044.81,0.2,0.1301,0.0001,13.00062]
[1778132484176,34.57,81045.77,0.2,0.1302,0.0001,13.00735]
[1778132490612,34.57,81039.03,0.2,0.12953,0.0001,12.96]
[1778132493029,34.57,81037.81,0.2,0.12937,0.0001,12.94661]
[1778132498124,34.57,81039.83,0.2,0.12957,0.0001,12.9612]
[1778132503159,34.57,81043.69,0.2,0.12996,0.0001,12.98859]
[1778132508784,34.57,81046.85,0.2,0.13027,0.0001,13.01079]
[1778132511224,34.57,81050.49,0.2,0.13064,0.0001,13.03635]
[1778132517258,34.57,81050.7,0.2,0.13065,0.0001,13.03741]
[1778132519320,34.57,81050.53,0.2,0.13063,0.0001,13.03607]
[1778132519331,34.57,81050.53,0.2,0.13063,0.0001,13.03607]
[1778132519428,34.57,81050.44,0.2,0.13062,0.0001,13.03538]
[1778132523235,34.57,81050.46,0.2,0.13062,0.0001,13.03534]
[1778132528335,34.57,81044.75,0.2,0.13005,0.0001,12.99485]
[1778132533644,34.57,81044.95,0.2,0.13007,0.0001,12.99622]
[1778132539412,34.57,81050.7,0.2,0.13064,0.0001,13.03659]
[1778132544447,34.57,81051.14,0.2,0.13068,0.0001,13.03939]
[1778132549482,34.57,81051.02,0.2,0.13066,0.0001,13.03826]
[1778132554517,34.57,81051.66,0.2,0.13068,0.0001,13.03754]
[1778132558374,34.57,81053.71,0.2,0.13088,0.0001,13.05183]
[1778132563580,34.57,81055.53,0.2,0.13106,0.0001,13.06447]
[1778132568615,34.57,81055.8,0.2,0.13109,0.0001,13.06621]
[1778132573652,34.57,81057.12,0.2,0.13122,0.0001,13.07538]
[1778132580700,34.57,81053.55,0.2,0.13086,0.0001,13.05009]
[1778132585735,34.57,81051.68,0.2,0.13067,0.0001,13.03685]
[1778132589542,34.57,81052.25,0.2,0.13073,0.0001,13.04074]
[1778132590180,34.57,81052.59,0.2,0.13076,0.0001,13.0431]
[1778132590814,34.57,81052.59,0.2,0.13076,0.0001,13.04307]
[1778132594236,34.57,81053.2,0.2,0.13082,0.0001,13.04727]
[1778132594243,34.57,81053.2,0.2,0.13082,0.0001,13.04727]
[1778132594798,34.57,81053.2,0.2,0.13082,0.0001,13.04723]
[1778132599637,34.57,81056.29,0.2,0.13113,0.0001,13.06898]
[1778132599833,34.57,81056.64,0.2,0.13116,0.0001,13.07145]
[1778132600901,34.57,81059.59,0.2,0.13146,0.0001,13.09226]
[1778132603554,34.57,81071.34,0.2,0.13264,0.0001,13.17518]
[1778132604311,34.57,81073.86,0.2,0.13289,0.0001,13.19285]
[1778132605512,34.57,81073.38,0.2,0.13284,0.0001,13.18946]
[1778132608546,34.56,81072.93,0.2,0.13279,0.0001,13.18576]
[1778132613815,34.56,81071.66,0.2,0.13261,0.0001,13.171]
[1778132619300,34.56,81070.71,0.2,0.1325,0.0001,13.16357]
[1778132625041,34.56,81067.58,0.2,0.13217,0.0001,13.14042]
[1778132630076,34.56,81067.04,0.2,0.13211,0.0001,13.13614]
[1778132632679,34.56,81066.62,0.2,0.13207,0.0001,13.13309]
[1778132632875,34.56,81069.17,0.2,0.13232,0.0001,13.15104]
[1778132634698,34.56,81072.06,0.2,0.13261,0.0001,13.17138]
[1778132634712,34.56,81072.06,0.2,0.13261,0.0001,13.17138]
[1778132634753,34.56,81072.36,0.2,0.13264,0.0001,13.17338]
[1778132635653,34.56,81072.36,0.2,0.13264,0.0001,13.17338]
[1778132641634,34.56,81081.11,0.2,0.13351,0.0001,13.23411]
[1778132644334,34.55,81081.83,0.2,0.13358,0.0001,13.23881]
[1778132649359,34.55,81084.13,0.2,0.1338,0.0001,13.25432]
[1778132654369,34.55,81085.32,0.2,0.13391,0.0001,13.26219]
[1778132658256,34.55,81086.8,0.2,0.13407,0.0001,13.27304]
[1778132663270,34.55,81088.82,0.2,0.13428,0.0001,13.28756]
[1778132668277,34.55,81091.59,0.2,0.13455,0.0001,13.3063]
[1778132673301,34.55,81092.54,0.2,0.13459,0.0001,13.30719]
[1778132678318,34.55,81093.3,0.2,0.13466,0.0001,13.31228]
[1778132683344,34.55,81093.93,0.2,0.13473,0.0001,13.31724]
[1778132686108,34.55,81092.29,0.2,0.13457,0.0001,13.30594]
[1778132686388,34.55,81092.29,0.2,0.13457,0.0001,13.30594]
[1778132691983,34.55,81093.95,0.2,0.13475,0.0001,13.31832]
[1778132697548,34.55,81094.49,0.2,0.13482,0.0001,13.32294]
[1778132702582,34.55,81096.19,0.2,0.135,0.0001,13.33554]
[1778132707616,34.56,81090.87,0.2,0.13446,0.0001,13.29843]
[1778132712685,34.56,81084.51,0.2,0.13382,0.0001,13.25375]
[1778132717125,34.56,81084.63,0.2,0.13383,0.0001,13.25438]
[1778132717990,34.56,81083.79,0.2,0.13375,0.0001,13.24839]
[1778132718706,34.56,81083.79,0.2,0.13375,0.0001,13.24839]
[1778132718711,34.56,81083.79,0.2,0.13375,0.0001,13.24839]
[1778132718791,34.56,81083.79,0.2,0.13375,0.0001,13.24839]
[1778132718799,34.56,81076.2,0.2,0.13298,0.0001,13.1946]
[1778132719588,34.56,81076.2,0.2,0.13298,0.0001,13.1946]
[1778132719592,34.56,81076.2,0.2,0.13298,0.0001,13.1946]
[1778132719630,34.56,81076.2,0.2,0.13298,0.0001,13.1946]
[1778132719731,34.56,81075.51,0.2,0.13291,0.0001,13.18976]
[1778132720213,34.56,81075.51,0.2,0.13291,0.0001,13.18976]
[1778132721617,34.56,81075.51,0.2,0.13291,0.0001,13.18981]
[1778132721973,34.56,81075.34,0.2,0.13289,0.0001,13.18866]
[1778132726980,34.56,81075.41,0.2,0.1329,0.0001,13.18917]
[1778132729705,34.56,81075.95,0.2,0.13295,0.0001,13.19299]
[1778132729711,34.56,81075.95,0.2,0.13295,0.0001,13.19299]
[1778132731738,34.56,81077.4,0.2,0.1331,0.0001,13.20325]
[1778132731741,34.56,81077.4,0.2,0.1331,0.0001,13.20325]
[1778132731756,34.56,81077.4,0.2,0.1331,0.0001,13.20325]
[1778132731821,34.56,81078.29,0.2,0.13315,0.0001,13.20457]
[1778132733754,34.56,81078.29,0.2,0.13315,0.0001,13.20454]
[1778132733971,34.56,81077.62,0.2,0.13308,0.0001,13.19978]
[1778132738996,34.56,81079.55,0.2,0.13327,0.0001,13.21336]
[1778132739829,34.56,81079.23,0.2,0.13324,0.0001,13.21109]
[1778132739836,34.56,81079.23,0.2,0.13324,0.0001,13.21109]
[1778132739906,34.56,81079.32,0.2,0.13325,0.0001,13.21166]
[1778132741847,34.56,81079.32,0.2,0.13325,0.0001,13.21162]
[1778132742028,34.56,81079.47,0.2,0.13326,0.0001,13.21265]
[1778132747034,34.56,81077.99,0.2,0.13311,0.0001,13.20197]
[1778132747924,34.56,81077.99,0.2,0.13311,0.0001,13.20197]
[1778132747960,34.56,81077.99,0.2,0.13311,0.0001,13.20197]
[1778132747971,34.56,81079.21,0.2,0.13323,0.0001,13.21061]
[1778132749954,34.56,81079.21,0.2,0.13323,0.0001,13.21061]
[1778132749983,34.55,81080.4,0.2,0.13335,0.0001,13.21899]
[1778132753991,34.55,81083.35,0.2,0.13365,0.0001,13.23977]
[1778132753996,34.55,81083.35,0.2,0.13365,0.0001,13.23977]
[1778132753995,34.55,81083.26,0.2,0.13364,0.0001,13.23905]
[1778132755049,34.55,81083.13,0.2,0.13363,0.0001,13.23804]
[1778132756014,34.55,81083.13,0.2,0.13363,0.0001,13.23804]
[1778132756016,34.55,81083.13,0.2,0.13363,0.0001,13.23804]
[1778132756025,34.55,81083.13,0.2,0.13363,0.0001,13.23804]
[1778132756960,34.55,81082.9,0.2,0.1336,0.0001,13.23625]
[1778132758039,34.55,81082.9,0.2,0.1336,0.0001,13.23625]
[1778132759020,34.55,81082.69,0.2,0.13358,0.0001,13.2346]
[1778132761564,34.55,81082.58,0.2,0.13357,0.0001,13.23371]
[1778132761570,34.55,81082.58,0.2,0.13357,0.0001,13.23371]
[1778132761576,34.55,81082.58,0.2,0.13357,0.0001,13.23371]
[1778132762086,34.55,81082.38,0.2,0.13354,0.0001,13.23226]
[1778132762098,34.55,81082.38,0.2,0.13354,0.0001,13.23226]
[1778132763002,34.55,81083.45,0.2,0.13365,0.0001,13.23978]
[1778132764103,34.55,81085.0,0.2,0.13381,0.0001,13.25073]
[1778132765018,34.55,81084.45,0.2,0.13375,0.0001,13.24683]
[1778132766122,34.55,81085.3,0.2,0.13384,0.0001,13.2528]
[1778132766141,34.55,81085.3,0.2,0.13384,0.0001,13.2528]
[1778132767031,34.55,81085.3,0.2,0.13384,0.0001,13.25271]
[1778132768144,34.55,81084.97,0.2,0.1338,0.0001,13.25037]
[1778132769047,34.55,81085.62,0.2,0.13387,0.0001,13.25493]
[1778132770164,34.55,81085.62,0.2,0.13387,0.0001,13.25489]
[1778132770187,34.55,81085.62,0.2,0.13387,0.0001,13.25489]
[1778132771059,34.55,81085.99,0.2,0.13391,0.0001,13.25744]
[1778132772189,34.55,81086.05,0.2,0.13391,0.0001,13.25783]
[1778132773080,34.55,81086.52,0.2,0.13396,0.0001,13.26112]
[1778132778107,34.55,81086.92,0.2,0.134,0.0001,13.26383]
[1778132778257,34.55,81086.92,0.2,0.134,0.0001,13.26383]
[1778132778275,34.55,81086.92,0.2,0.134,0.0001,13.26383]
[1778132778376,34.55,81087.06,0.2,0.13401,0.0001,13.26476]
[1778132779366,34.55,81087.06,0.2,0.13401,0.0001,13.26476]
[1778132779374,34.55,81087.06,0.2,0.13401,0.0001,13.26476]
[1778132780028,34.55,81087.33,0.2,0.13404,0.0001,13.26664]
[1778132780993,34.55,81077.74,0.2,0.13306,0.0001,13.19867]
[1778132782305,34.55,81074.07,0.2,0.13269,0.0001,13.17275]
[1778132782316,34.55,81074.07,0.2,0.13269,0.0001,13.17275]
[1778132782829,34.55,81073.26,0.2,0.13261,0.0001,13.16701]
[1778132784332,34.55,81073.26,0.2,0.13261,0.0001,13.16711]
[1778132785094,34.55,81074.01,0.2,0.13269,0.0001,13.17261]
[1778132786356,34.55,81073.82,0.2,0.13267,0.0001,13.17127]
[1778132786358,34.55,81073.82,0.2,0.13267,0.0001,13.17127]
[1778132786370,34.55,81073.82,0.2,0.13267,0.0001,13.17127]
[1778132786412,34.55,81073.82,0.2,0.13267,0.0001,13.17135]
[1778132788378,34.55,81073.79,0.2,0.13267,0.0001,13.17131]
[1778132789030,34.55,81073.41,0.2,0.13264,0.0001,13.16871]
[1778132792429,34.55,81072.44,0.2,0.1325,0.0001,13.15696]
[1778132792446,34.55,81072.44,0.2,0.1325,0.0001,13.15696]
[1778132792924,34.55,81072.44,0.2,0.1325,0.0001,13.15696]
[1778132792931,34.55,81072.44,0.2,0.1325,0.0001,13.15696]
[1778132793054,34.55,81072.59,0.2,0.13251,0.0001,13.15807]
[1778132793342,34.55,81072.59,0.2,0.13251,0.0001,13.15807]
[1778132798345,34.55,81068.83,0.2,0.13214,0.0001,13.13176]
[1778132800529,34.55,81070.19,0.2,0.13228,0.0001,13.14146]
[1778132800533,34.55,81070.19,0.2,0.13228,0.0001,13.14146]
[1778132802549,34.55,81069.79,0.2,0.13224,0.0001,13.1388]
[1778132802561,34.55,81069.79,0.2,0.13224,0.0001,13.1388]
[1778132802602,34.55,81069.88,0.2,0.13225,0.0001,13.1395]
[1778132804571,34.55,81069.88,0.2,0.13225,0.0001,13.13956]
[1778132805022,34.56,81070.38,0.2,0.1323,0.0001,13.14315]
[1778132808620,34.56,81070.86,0.2,0.13235,0.0001,13.14669]
[1778132808625,34.56,81070.86,0.2,0.13235,0.0001,13.14669]
[1778132813628,34.56,81068.15,0.2,0.13208,0.0001,13.12777]
[1778132818644,34.56,81066.46,0.2,0.13191,0.0001,13.11609]
[1778132822788,34.56,81062.43,0.2,0.13151,0.0001,13.08786]
[1778132822806,34.56,81062.43,0.2,0.13151,0.0001,13.08786]
[1778132822819,34.56,81061.84,0.2,0.13146,0.0001,13.08388]
[1778132823443,34.56,81061.84,0.2,0.13146,0.0001,13.08388]
[1778132824022,34.56,81061.84,0.2,0.13146,0.0001,13.08388]
[1778132829034,34.56,81057.73,0.2,0.13105,0.0001,13.05531]
[1778132833417,34.56,81055.68,0.2,0.13085,0.0001,13.04116]
[1778132836258,34.56,81064.63,0.2,0.13175,0.0001,13.10458]
[1778132841430,34.56,81064.38,0.2,0.13173,0.0001,13.10273]
[1778132847592,34.56,81062.92,0.2,0.13158,0.0001,13.09222]
[1778132852834,34.56,81062.03,0.2,0.13144,0.0001,13.08093]
[1778132858668,34.56,81061.73,0.2,0.13141,0.0001,13.07883]
[1778132866725,34.56,81062.16,0.2,0.13146,0.0001,13.0819]
[1778132871760,34.56,81061.16,0.2,0.13136,0.0001,13.07487]
[1778132876795,34.56,81060.96,0.2,0.13134,0.0001,13.07352]
[1778132881830,34.56,81059.16,0.2,0.13116,0.0001,13.06085]
[1778132886866,34.56,81054.16,0.2,0.13066,0.0001,13.02579]
[1778132891900,34.56,81053.67,0.2,0.13062,0.0001,13.02256]
[1778132897942,34.56,81055.63,0.2,0.13081,0.0001,13.03654]
[1778132902977,34.56,81053.64,0.2,0.13062,0.0001,13.02259]
[1778132905811,34.56,81053.68,0.2,0.13062,0.0001,13.02289]
[1778132907772,34.56,81052.25,0.2,0.13048,0.0001,13.01282]
[1778132907782,34.56,81052.25,0.2,0.13048,0.0001,13.01282]
[1778132912810,34.56,81052.32,0.2,0.13045,0.0001,13.00847]
[1778132913848,34.56,81052.36,0.2,0.13045,0.0001,13.00877]
[1778132913855,34.56,81052.36,0.2,0.13045,0.0001,13.00877]
[1778132914055,34.56,81052.36,0.2,0.13045,0.0001,13.00878]
[1778132915867,34.56,81052.36,0.2,0.13045,0.0001,13.00878]
[1778132916157,34.56,81052.5,0.2,0.13047,0.0001,13.0098]
[1778132921157,34.56,81051.8,0.2,0.1304,0.0001,13.00492]
[1778132921945,34.56,81052.47,0.2,0.13046,0.0001,13.00969]
[1778132922043,34.56,81052.47,0.2,0.13046,0.0001,13.00969]
[1778132923961,34.56,81052.47,0.2,0.13046,0.0001,13.00969]
[1778132924221,34.56,81052.66,0.2,0.13048,0.0001,13.01109]
[1778132928008,34.56,81053.6,0.2,0.13058,0.0001,13.01779]
[1778132928013,34.56,81053.6,0.2,0.13058,0.0001,13.01779]
[1778132928031,34.56,81053.6,0.2,0.13058,0.0001,13.01779]
[1778132928152,34.56,81053.63,0.2,0.13058,0.0001,13.01802]
[1778132929095,34.56,81053.63,0.2,0.13058,0.0001,13.01802]
[1778132929159,34.56,81053.63,0.2,0.13058,0.0001,13.01802]
[1778132929224,34.56,81058.76,0.2,0.1311,0.0001,13.05426]
[1778132929279,34.56,81058.76,0.2,0.1311,0.0001,13.05426]
[1778132929587,34.56,81058.76,0.2,0.1311,0.0001,13.05426]
[1778132929603,34.56,81058.76,0.2,0.1311,0.0001,13.05426]
[1778132929656,34.56,81058.76,0.2,0.1311,0.0001,13.05426]
[1778132930032,34.56,81058.76,0.2,0.1311,0.0001,13.05426]
[1778132930073,34.56,81058.76,0.2,0.1311,0.0001,13.05426]
[1778132930166,34.56,81058.62,0.2,0.13108,0.0001,13.05325]
[1778132930383,34.56,81058.62,0.2,0.13108,0.0001,13.05325]
[1778132931821,34.56,81060.89,0.2,0.13131,0.0001,13.06925]
[1778132932058,34.56,81060.89,0.2,0.13131,0.0001,13.06925]
[1778132932071,34.56,81060.89,0.2,0.13131,0.0001,13.06925]
[1778132932180,34.56,81063.03,0.2,0.13152,0.0001,13.08431]
[1778132932391,34.56,81063.03,0.2,0.13152,0.0001,13.08431]
[1778132934084,34.56,81063.88,0.2,0.13161,0.0001,13.09032]
[1778132934194,34.56,81063.92,0.2,0.13161,0.0001,13.09052]
[1778132936103,34.56,81063.91,0.2,0.13161,0.0001,13.09027]
[1778132936151,34.56,81063.89,0.2,0.13161,0.0001,13.09013]
[1778132938123,34.56,81063.89,0.2,0.13161,0.0001,13.09013]
[1778132940158,34.56,81063.87,0.2,0.1316,0.0001,13.08982]
[1778132940242,34.56,81063.87,0.2,0.1316,0.0001,13.08982]
[1778132940247,34.56,81063.87,0.2,0.1316,0.0001,13.08982]
[1778132940586,34.56,81063.87,0.2,0.1316,0.0001,13.08966]
[1778132941245,34.56,81062.36,0.2,0.13145,0.0001,13.0789]
[1778132942168,34.56,81062.36,0.2,0.13145,0.0001,13.0789]
[1778132942194,34.56,81062.36,0.2,0.13145,0.0001,13.0789]
[1778132942264,34.56,81063.66,0.2,0.13158,0.0001,13.08805]
[1778132944192,34.56,81063.66,0.2,0.13158,0.0001,13.08801]
[1778132944264,34.56,81064.2,0.2,0.13163,0.0001,13.0918]
[1778132946219,34.56,81063.09,0.2,0.13152,0.0001,13.08396]
[1778132946231,34.56,81063.09,0.2,0.13152,0.0001,13.08396]
[1778132946279,34.56,81062.0,0.2,0.13141,0.0001,13.07621]
[1778132948241,34.56,81060.41,0.2,0.13125,0.0001,13.06498]
[1778132948294,34.56,81061.41,0.2,0.13135,0.0001,13.07204]
[1778132948492,34.56,81061.41,0.2,0.13135,0.0001,13.07204]
[1778132949260,34.56,81061.31,0.2,0.13134,0.0001,13.07133]
[1778132949338,34.56,81061.31,0.2,0.13134,0.0001,13.07133]
[1778132950269,34.56,81061.31,0.2,0.13134,0.0001,13.07133]
[1778132950271,34.56,81061.31,0.2,0.13134,0.0001,13.07133]
[1778132950298,34.56,81061.31,0.2,0.13134,0.0001,13.07133]
[1778132950337,34.56,81061.31,0.2,0.13134,0.0001,13.07133]
[1778132952295,34.56,81061.31,0.2,0.13134,0.0001,13.07133]
[1778132953219,34.56,81060.62,0.2,0.13127,0.0001,13.06645]
[1778132958248,34.56,81060.11,0.2,0.13122,0.0001,13.06284]
[1778132963270,34.56,81058.68,0.2,0.13107,0.0001,13.05274]
[1778132964445,34.56,81058.01,0.2,0.13101,0.0001,13.04802]
[1778132965313,34.56,81058.01,0.2,0.13101,0.0001,13.04803]
[1778132966463,34.56,81058.01,0.2,0.13101,0.0001,13.04804]
[1778132966470,34.56,81058.01,0.2,0.13101,0.0001,13.04804]
[1778132966477,34.56,81058.01,0.2,0.13101,0.0001,13.04804]
[1778132968298,34.56,81057.82,0.2,0.13099,0.0001,13.04673]
[1778132968486,34.56,81057.82,0.2,0.13099,0.0001,13.04673]
[1778132968499,34.56,81057.82,0.2,0.13099,0.0001,13.04673]
[1778132968539,34.56,81057.99,0.2,0.13101,0.0001,13.04794]
[1778132970508,34.56,81057.99,0.2,0.13101,0.0001,13.04795]
[1778132970511,34.56,81057.99,0.2,0.13101,0.0001,13.04795]
[1778132971281,34.56,81057.86,0.2,0.13095,0.0001,13.04209]
[1778132972530,34.56,81057.82,0.2,0.13095,0.0001,13.04182]
[1778132972538,34.56,81057.82,0.2,0.13095,0.0001,13.04182]
[1778132972609,34.56,81056.27,0.2,0.13079,0.0001,13.03087]
[1778132973581,34.56,81056.27,0.2,0.13079,0.0001,13.03087]
[1778132973589,34.56,81056.27,0.2,0.13079,0.0001,13.03087]
[1778132973646,34.56,81056.27,0.2,0.13079,0.0001,13.03087]
[1778132973712,34.56,81056.27,0.2,0.13079,0.0001,13.03087]
[1778132973770,34.56,81057.77,0.2,0.13094,0.0001,13.0415]
[1778132974562,34.56,81057.77,0.2,0.13094,0.0001,13.0415]
[1778132974577,34.56,81057.77,0.2,0.13094,0.0001,13.0415]
[1778132974729,34.56,81057.77,0.2,0.13094,0.0001,13.0415]
[1778132974739,34.56,81053.52,0.2,0.13052,0.0001,13.0115]
[1778132976581,34.56,81053.52,0.2,0.13052,0.0001,13.0115]
[1778132976890,34.56,81053.67,0.2,0.13053,0.0001,13.01262]
[1778132980936,34.56,81053.44,0.2,0.13051,0.0001,13.01119]
[1778132983566,34.56,81052.61,0.2,0.13043,0.0001,13.00545]
[1778132987407,34.56,81050.73,0.2,0.13025,0.0001,12.99234]
[1778132994107,34.56,81048.06,0.2,0.12999,0.0001,12.9738]
[1778132999468,34.56,81044.98,0.2,0.12968,0.0001,12.95245]
[1778133004549,34.56,81044.82,0.2,0.12967,0.0001,12.9516]
[1778133009917,34.56,81038.68,0.2,0.12907,0.0001,12.90877]
[1778133015796,34.56,81040.94,0.2,0.1293,0.0001,12.92517]
[1778133020834,34.57,81042.19,0.2,0.12943,0.0001,12.93427]
[1778133026635,34.57,81042.37,0.2,0.12945,0.0001,12.9357]
[1778133033925,34.57,81043.41,0.2,0.12952,0.0001,12.93853]
[1778133039236,34.57,81043.35,0.2,0.12951,0.0001,12.93835]
[1778133044242,34.57,81049.19,0.2,0.1301,0.0001,12.9797]
[1778133050045,34.57,81053.65,0.2,0.13054,0.0001,13.01085]
[1778133055079,34.57,81057.16,0.2,0.13089,0.0001,13.03529]
[1778133060116,34.57,81057.65,0.2,0.13093,0.0001,13.03852]
[1778133065151,34.57,81056.21,0.2,0.13078,0.0001,13.02809]
[1778133070186,34.56,81056.87,0.2,0.13085,0.0001,13.03261]
[1778133075221,34.56,81056.96,0.2,0.13086,0.0001,13.0331]
[1778133081262,34.56,81056.8,0.2,0.13084,0.0001,13.0318]
[1778133087310,34.56,81057.18,0.2,0.13087,0.0001,13.03437]
[1778133089817,34.56,81057.01,0.2,0.13086,0.0001,13.03312]
[1778133090375,34.56,81058.54,0.2,0.13101,0.0001,13.04391]
[1778133091906,34.56,81059.92,0.2,0.13111,0.0001,13.04866]
[1778133092344,34.56,81059.92,0.2,0.13111,0.0001,13.04866]
[1778133096375,34.56,81049.95,0.2,0.13011,0.0001,12.97809]
[1778133101409,34.56,81044.92,0.2,0.12961,0.0001,12.94296]
[1778133106447,34.57,81042.3,0.2,0.12935,0.0001,12.9249]
[1778133111482,34.57,81041.39,0.2,0.12927,0.0001,12.91901]
[1778133116520,34.57,81041.21,0.2,0.12926,0.0001,12.91834]
[1778133121997,34.57,81041.01,0.2,0.12925,0.0001,12.91733]
[1778133122995,34.57,81035.02,0.2,0.12865,0.0001,12.87524]
[1778133124721,34.57,81032.51,0.2,0.1284,0.0001,12.85734]
[1778133130621,34.57,81033.48,0.2,0.12849,0.0001,12.8635]
[1778133137668,34.57,81034.79,0.2,0.12863,0.0001,12.8737]
[1778133142704,34.57,81033.73,0.2,0.12855,0.0001,12.86762]
[1778133147739,34.57,81039.63,0.2,0.12915,0.0001,12.91005]
[1778133152774,34.57,81041.32,0.2,0.12929,0.0001,12.91788]
[1778133157810,34.58,81041.5,0.2,0.12932,0.0001,12.91999]
[1778133162844,34.58,81040.84,0.2,0.12926,0.0001,12.9163]
[1778133167879,34.58,81042.71,0.2,0.12946,0.0001,12.93011]
[1778133173922,34.58,81042.88,0.2,0.12949,0.0001,12.93232]
[1778133178991,34.58,81043.28,0.2,0.12954,0.0001,12.93555]
[1778133181939,34.58,81043.67,0.2,0.12958,0.0001,12.9387]
[1778133184731,34.58,81041.27,0.2,0.12934,0.0001,12.92193]
[1778133185175,34.58,81041.27,0.2,0.12934,0.0001,12.92193]
[1778133186589,34.58,81041.41,0.2,0.12937,0.0001,12.92341]
[1778133189965,34.58,81041.91,0.2,0.12941,0.0001,12.92648]
[1778133191876,34.58,81041.03,0.2,0.12932,0.0001,12.92028]
[1778133192571,34.58,81041.26,0.2,0.12934,0.0001,12.9216]
[1778133193832,34.58,81041.26,0.2,0.12934,0.0001,12.92146]
[1778133199100,34.58,81040.95,0.2,0.12929,0.0001,12.91837]
[1778133199724,34.58,81040.95,0.2,0.12929,0.0001,12.91837]
[1778133199807,34.58,81040.95,0.2,0.12929,0.0001,12.91837]
[1778133200320,34.58,81040.95,0.2,0.12929,0.0001,12.91837]
[1778133205589,34.58,81040.21,0.2,0.12921,0.0001,12.91219]
[1778133206999,34.58,81040.21,0.2,0.12921,0.0001,12.91219]
[1778133207258,34.58,81040.21,0.2,0.12921,0.0001,12.91219]
[1778133207426,34.58,81040.21,0.2,0.12921,0.0001,12.91219]
[1778133208686,34.58,81040.38,0.2,0.12922,0.0001,12.91299]
[1778133209278,34.58,81040.38,0.2,0.12922,0.0001,12.91299]
[1778133210264,34.58,81040.89,0.2,0.12927,0.0001,12.91645]
[1778133210746,34.58,81040.67,0.2,0.12924,0.0001,12.91491]
[1778133211305,34.58,81040.67,0.2,0.12924,0.0001,12.91491]
[1778133219241,34.58,81040.57,0.2,0.12918,0.0001,12.90804]
[1778133223956,34.57,81040.6,0.2,0.12917,0.0001,12.90771]
[1778133225958,34.57,81040.52,0.2,0.12916,0.0001,12.90675]
[1778133231325,34.57,81040.66,0.2,0.12916,0.0001,12.90708]
[1778133236360,34.57,81040.73,0.2,0.12916,0.0001,12.90689]
[1778133242462,34.57,81041.78,0.2,0.12926,0.0001,12.9139]
[1778133243683,34.57,81039.71,0.2,0.12904,0.0001,12.89865]
[1778133244946,34.57,81039.71,0.2,0.12904,0.0001,12.89865]
[1778133247808,34.57,81034.73,0.2,0.12854,0.0001,12.86325]
[1778133248037,34.57,81034.73,0.2,0.12854,0.0001,12.86325]
[1778133252120,34.57,81039.51,0.2,0.12901,0.0001,12.89666]
[1778133253091,34.57,81039.04,0.2,0.12897,0.0001,12.89335]
[1778133253827,34.57,81035.62,0.2,0.12863,0.0001,12.8691]
[1778133254817,34.57,81033.11,0.2,0.12838,0.0001,12.85143]
[1778133254899,34.57,81033.11,0.2,0.12838,0.0001,12.85143]
[1778133255494,34.57,81031.41,0.2,0.12821,0.0001,12.83942]
[1778133255958,34.57,81031.41,0.2,0.12821,0.0001,12.83942]
[1778133256502,34.57,81018.29,0.2,0.12691,0.0001,12.74681]
[1778133260530,34.57,81018.22,0.2,0.12691,0.0001,12.74653]
[1778133260619,34.57,81017.08,0.2,0.1268,0.0001,12.73873]
[1778133266359,34.57,81018.94,0.2,0.12699,0.0001,12.7522]
[1778133266602,34.57,81024.8,0.2,0.12756,0.0001,12.79349]
[1778133272644,34.57,81024.0,0.2,0.12745,0.0001,12.7834]
[1778133274029,34.57,81024.25,0.2,0.12748,0.0001,12.78521]
[1778133274224,34.57,81024.25,0.2,0.12748,0.0001,12.78521]
[1778133280406,34.57,81034.27,0.2,0.12848,0.0001,12.85691]
[1778133282121,34.57,81034.47,0.2,0.12851,0.0001,12.85859]
[1778133282568,34.57,81034.56,0.2,0.12852,0.0001,12.85975]
[1778133283377,34.57,81034.56,0.2,0.12852,0.0001,12.85975]
[1778133283422,34.57,81034.56,0.2,0.12852,0.0001,12.85975]
[1778133283435,34.57,81034.56,0.2,0.12852,0.0001,12.85975]
[1778133283520,34.57,81034.73,0.2,0.12855,0.0001,12.86121]
[1778133286152,34.58,81045.29,0.2,0.12961,0.0001,12.93652]
[1778133292300,34.58,81044.74,0.2,0.12956,0.0001,12.93342]
[1778133292492,34.58,81044.74,0.2,0.12956,0.0001,12.93342]
[1778133293113,34.58,81044.5,0.2,0.12954,0.0001,12.93188]
[1778133293200,34.58,81044.5,0.2,0.12954,0.0001,12.93188]
[1778133293245,34.58,81044.5,0.2,0.12954,0.0001,12.93188]
[1778133293298,34.58,81044.5,0.2,0.12954,0.0001,12.93188]
[1778133293338,34.58,81044.5,0.2,0.12954,0.0001,12.93188]
[1778133293370,34.58,81044.5,0.2,0.12954,0.0001,12.93188]
[1778133293531,34.58,81051.48,0.2,0.13024,0.0001,12.98124]
[1778133293854,34.58,81065.57,0.2,0.13166,0.0001,13.08078]
[1778133295907,34.58,81065.57,0.2,0.13166,0.0001,13.08071]
[1778133296218,34.58,81065.57,0.2,0.13166,0.0001,13.08071]
[1778133298389,34.58,81070.62,0.2,0.13216,0.0001,13.11618]
[1778133300343,34.58,81072.12,0.2,0.13231,0.0001,13.12667]
[1778133300366,34.58,81072.12,0.2,0.13231,0.0001,13.12667]
[1778133300444,34.58,81071.88,0.2,0.13228,0.0001,13.12486]
[1778133302328,34.58,81072.25,0.2,0.13232,0.0001,13.12736]
[1778133302362,34.58,81072.25,0.2,0.13232,0.0001,13.12736]
[1778133302438,34.58,81071.71,0.2,0.13226,0.0001,13.12342]
[1778133303326,34.58,81071.71,0.2,0.13226,0.0001,13.12342]
[1778133305208,34.58,81064.01,0.2,0.13148,0.0001,13.06877]
[1778133305338,34.58,81064.01,0.2,0.13148,0.0001,13.06877]
[1778133307828,34.58,81057.69,0.2,0.13085,0.0001,13.024]
[1778133308536,34.58,81057.69,0.2,0.13085,0.0001,13.024]
[1778133314947,34.58,81042.64,0.2,0.12935,0.0001,12.91795]
[1778133321996,34.58,81042.71,0.2,0.12935,0.0001,12.9183]
[1778133329707,34.58,81045.6,0.2,0.12964,0.0001,12.93889]
[1778133339582,34.58,81044.49,0.2,0.12951,0.0001,12.92744]
[1778133339970,34.58,81045.31,0.2,0.12959,0.0001,12.93333]
[1778133345158,34.58,81044.61,0.2,0.12953,0.0001,12.92902]
[1778133350192,34.58,81044.68,0.2,0.12955,0.0001,12.93005]
[1778133355227,34.58,81044.48,0.2,0.12953,0.0001,12.92917]
[1778133357786,34.58,81047.52,0.2,0.12984,0.0001,12.95081]
[1778133359696,34.58,81047.81,0.2,0.12987,0.0001,12.95293]
[1778133365297,34.58,81047.17,0.2,0.12981,0.0001,12.94891]
[1778133370332,34.59,81046.74,0.2,0.12978,0.0001,12.94621]
[1778133375367,34.59,81046.31,0.2,0.12974,0.0001,12.94349]
[1778133376093,34.59,81046.31,0.2,0.12974,0.0001,12.94349]
[1778133377469,34.59,81050.16,0.2,0.13012,0.0001,12.97075]
[1778133378782,34.59,81052.75,0.2,0.13038,0.0001,12.98904]
[1778133383951,34.59,81051.4,0.2,0.13025,0.0001,12.97949]
[1778133389466,34.59,81049.32,0.2,0.13004,0.0001,12.96483]
[1778133394501,34.59,81048.54,0.2,0.12992,0.0001,12.95445]
[1778133399536,34.59,81048.43,0.2,0.12991,0.0001,12.95376]
[1778133404572,34.59,81046.8,0.2,0.12975,0.0001,12.94235]
[1778133409606,34.59,81046.77,0.2,0.12975,0.0001,12.94226]
[1778133414641,34.59,81045.35,0.2,0.12961,0.0001,12.93238]
[1778133420683,34.59,81045.24,0.2,0.1296,0.0001,12.93177]
[1778133425718,34.59,81045.36,0.2,0.12962,0.0001,12.93275]
[1778133426640,34.59,81045.36,0.2,0.12962,0.0001,12.93275]
[1778133431761,34.59,81045.67,0.2,0.12965,0.0001,12.93512]
[1778133434299,34.59,81044.64,0.2,0.12955,0.0001,12.92791]
[1778133437802,34.59,81054.5,0.2,0.13053,0.0001,12.99747]
[1778133442836,34.59,81051.35,0.2,0.13021,0.0001,12.97492]
[1778133447872,34.59,81051.35,0.2,0.13021,0.0001,12.97471]
[1778133449921,34.59,81051.06,0.2,0.13018,0.0001,12.97263]
[1778133454983,34.59,81050.07,0.2,0.13004,0.0001,12.96049]
[1778133460398,34.59,81048.42,0.2,0.12987,0.0001,12.94875]
[1778133465997,34.59,81050.0,0.2,0.13003,0.0001,12.95966]
[1778133472039,34.59,81049.58,0.2,0.12998,0.0001,12.95648]
[1778133473408,34.59,81049.58,0.2,0.12998,0.0001,12.95648]
[1778133475812,34.59,81049.84,0.2,0.13001,0.0001,12.95824]
[1778133482111,34.59,81047.07,0.2,0.12973,0.0001,12.93857]
[1778133483931,34.59,81047.27,0.2,0.12975,0.0001,12.93996]
[1778133489657,34.59,81043.09,0.2,0.12933,0.0001,12.9105]
[1778133491818,34.59,81043.28,0.2,0.12935,0.0001,12.91186]
[1778133497635,34.59,81044.75,0.2,0.1295,0.0001,12.92238]
[1778133503258,34.59,81042.49,0.2,0.12928,0.0001,12.90668]
[1778133509301,34.59,81043.93,0.2,0.12942,0.0001,12.91704]
[1778133517775,34.59,81044.85,0.2,0.12948,0.0001,12.91876]
[1778133523399,34.59,81045.52,0.2,0.12955,0.0001,12.92361]
[1778133529440,34.59,81045.82,0.2,0.12958,0.0001,12.92582]
[1778133534476,34.59,81049.07,0.2,0.1299,0.0001,12.94873]
[1778133539511,34.59,81049.31,0.2,0.12992,0.0001,12.95031]
[1778133544557,34.59,81050.23,0.2,0.13001,0.0001,12.95659]
[1778133550742,34.59,81050.37,0.2,0.13002,0.0001,12.95747]
[1778133555112,34.59,81052.57,0.2,0.13024,0.0001,12.9727]
[1778133556873,34.59,81054.16,0.2,0.1304,0.0001,12.98386]
[1778133557552,34.59,81054.5,0.2,0.13043,0.0001,12.9862]
[1778133558038,34.59,81054.79,0.2,0.13046,0.0001,12.98819]
[1778133562671,34.58,81056.04,0.2,0.13058,0.0001,12.99679]
[1778133568722,34.58,81060.12,0.2,0.13098,0.0001,13.02513]
[1778133573117,34.58,81067.4,0.2,0.13167,0.0001,13.07114]
[1778133573586,34.58,81067.4,0.2,0.13167,0.0001,13.07114]
[1778133573597,34.58,81067.4,0.2,0.13167,0.0001,13.07114]
[1778133573614,34.58,81067.4,0.2,0.13167,0.0001,13.07114]
[1778133573756,34.58,81066.93,0.2,0.13162,0.0001,13.06769]
[1778133575620,34.58,81067.03,0.2,0.13163,0.0001,13.06827]
[1778133575652,34.58,81067.03,0.2,0.13163,0.0001,13.06827]
[1778133575962,34.58,81067.03,0.2,0.13163,0.0001,13.06827]
[1778133575975,34.58,81066.97,0.2,0.13162,0.0001,13.06772]
[1778133576958,34.58,81073.07,0.2,0.13223,0.0001,13.11056]
[1778133577642,34.58,81073.07,0.2,0.13223,0.0001,13.11056]
[1778133577646,34.58,81073.07,0.2,0.13223,0.0001,13.11056]
[1778133577786,34.58,81073.07,0.2,0.13223,0.0001,13.11056]
[1778133578413,34.58,81073.07,0.2,0.13223,0.0001,13.11056]
[1778133578795,34.58,81073.07,0.2,0.13223,0.0001,13.11056]
[1778133578945,34.58,81075.17,0.2,0.13244,0.0001,13.125]
[1778133579580,34.58,81075.17,0.2,0.13244,0.0001,13.125]
[1778133581369,34.58,81075.18,0.2,0.13243,0.0001,13.12464]
[1778133581669,34.58,81075.18,0.2,0.13243,0.0001,13.12464]
[1778133581815,34.58,81075.18,0.2,0.13243,0.0001,13.12464]
[1778133586850,34.58,81078.92,0.2,0.1328,0.0001,13.15002]
[1778133589712,34.58,81078.57,0.2,0.13276,0.0001,13.14715]
[1778133592791,34.58,81077.27,0.2,0.13262,0.0001,13.13736]
[1778133593479,34.58,81077.84,0.2,0.13267,0.0001,13.14147]
[1778133595213,34.58,81078.25,0.2,0.13272,0.0001,13.14451]
[1778133598388,34.58,81079.26,0.2,0.13283,0.0001,13.15232]
[1778133598692,34.58,81079.26,0.2,0.13283,0.0001,13.15232]
[1778133604740,34.58,81072.85,0.2,0.13219,0.0001,13.10763]
[1778133610391,34.58,81071.09,0.2,0.132,0.0001,13.09444]
[1778133613655,34.58,81071.17,0.2,0.132,0.0001,13.09467]
[1778133613700,34.58,81071.17,0.2,0.132,0.0001,13.09467]
[1778133613731,34.58,81071.17,0.2,0.132,0.0001,13.09467]
[1778133614049,34.58,81071.17,0.2,0.132,0.0001,13.09467]
[1778133614248,34.58,81069.66,0.2,0.13185,0.0001,13.08387]
[1778133614921,34.58,81069.66,0.2,0.13185,0.0001,13.08387]
[1778133615049,34.58,81065.54,0.2,0.13143,0.0001,13.05466]
[1778133616069,34.58,81063.48,0.2,0.13123,0.0001,13.04]
[1778133616100,34.58,81063.48,0.2,0.13123,0.0001,13.04]
[1778133617060,34.58,81063.97,0.2,0.13127,0.0001,13.04342]
[1778133618095,34.58,81064.43,0.2,0.13132,0.0001,13.04667]
[1778133619028,34.58,81065.08,0.2,0.13138,0.0001,13.05122]
[1778133619231,34.58,81065.08,0.2,0.13138,0.0001,13.05122]
[1778133619818,34.58,81065.08,0.2,0.13138,0.0001,13.05122]
[1778133620118,34.58,81064.96,0.2,0.13137,0.0001,13.05037]
[1778133620163,34.58,81064.96,0.2,0.13137,0.0001,13.05037]
[1778133620529,34.58,81064.96,0.2,0.13137,0.0001,13.05037]
[1778133620630,34.58,81064.81,0.2,0.13136,0.0001,13.04926]
[1778133622151,34.58,81064.81,0.2,0.13136,0.0001,13.04923]
[1778133623041,34.58,81063.71,0.2,0.13124,0.0001,13.04139]
[1778133624168,34.58,81063.86,0.2,0.13126,0.0001,13.04245]
[1778133626187,34.58,81064.32,0.2,0.13131,0.0001,13.04567]
[1778133626194,34.58,81064.32,0.2,0.13131,0.0001,13.04567]
[1778133628209,34.58,81064.76,0.2,0.13135,0.0001,13.04875]
[1778133628270,34.58,81067.27,0.2,0.1316,0.0001,13.06647]
[1778133635189,34.58,81068.08,0.2,0.13164,0.0001,13.06705]
[1778133640224,34.57,81068.45,0.2,0.13168,0.0001,13.06958]
[1778133644406,34.57,81068.63,0.2,0.13169,0.0001,13.07081]
[1778133645015,34.57,81068.24,0.2,0.13165,0.0001,13.06805]
[1778133646427,34.57,81068.16,0.2,0.13165,0.0001,13.06747]
[1778133646439,34.57,81069.0,0.2,0.13173,0.0001,13.07341]
[1778133648451,34.57,81069.0,0.2,0.13173,0.0001,13.0734]
[1778133648995,34.57,81072.05,0.2,0.13204,0.0001,13.09493]
[1778133650475,34.57,81071.73,0.2,0.13201,0.0001,13.09262]
[1778133650481,34.57,81071.73,0.2,0.13201,0.0001,13.09262]
[1778133650917,34.57,81071.75,0.2,0.13201,0.0001,13.09277]
[1778133652493,34.57,81071.75,0.2,0.13201,0.0001,13.09273]
[1778133653078,34.57,81071.26,0.2,0.13196,0.0001,13.08918]
[1778133654518,34.57,81070.74,0.2,0.1319,0.0001,13.08546]
[1778133654534,34.57,81070.74,0.2,0.1319,0.0001,13.08546]
[1778133654616,34.57,81070.33,0.2,0.13186,0.0001,13.08256]
[1778133656539,34.57,81070.33,0.2,0.13186,0.0001,13.08252]
[1778133656928,34.57,81070.33,0.2,0.13186,0.0001,13.08252]
[1778133656932,34.57,81070.33,0.2,0.13186,0.0001,13.08252]
[1778133656935,34.57,81070.33,0.2,0.13186,0.0001,13.08252]
[1778133656950,34.57,81070.33,0.2,0.13186,0.0001,13.08252]
[1778133657029,34.57,81070.76,0.2,0.1319,0.0001,13.08548]
[1778133657526,34.57,81070.76,0.2,0.1319,0.0001,13.08548]
[1778133658567,34.57,81065.17,0.2,0.13134,0.0001,13.04598]
[1778133658574,34.57,81061.33,0.2,0.13095,0.0001,13.01877]
[1778133664392,34.57,81059.31,0.2,0.13075,0.0001,13.0046]
[1778133669907,34.57,81061.06,0.2,0.13093,0.0001,13.01709]
[1778133674757,34.57,81063.83,0.2,0.13121,0.0001,13.03675]
[1778133674779,34.57,81065.06,0.2,0.13133,0.0001,13.04545]
[1778133680823,34.57,81065.81,0.2,0.13141,0.0001,13.05076]
[1778133680833,34.57,81066.0,0.2,0.13143,0.0001,13.0521]
[1778133686547,34.57,81068.65,0.2,0.13169,0.0001,13.07077]
[1778133691582,34.57,81070.92,0.2,0.13188,0.0001,13.08173]
[1778133696617,34.57,81071.95,0.2,0.13198,0.0001,13.08884]
[1778133701653,34.57,81073.96,0.2,0.13218,0.0001,13.10283]
[1778133706014,34.57,81071.52,0.2,0.13193,0.0001,13.08545]
[1778133706108,34.57,81068.04,0.2,0.13158,0.0001,13.06079]
[1778133711130,34.57,81061.84,0.2,0.13096,0.0001,13.01717]
[1778133716148,34.57,81059.72,0.2,0.13075,0.0001,13.00246]
[1778133721173,34.57,81052.9,0.2,0.13008,0.0001,12.95492]
[1778133726180,34.58,81058.26,0.2,0.13062,0.0001,12.99301]
[1778133730985,34.58,81057.07,0.2,0.1305,0.0001,12.98471]
[1778133731032,34.58,81057.07,0.2,0.1305,0.0001,12.98474]
[1778133736898,34.58,81057.8,0.2,0.13057,0.0001,12.99]
[1778133738378,34.58,81059.12,0.2,0.13071,0.0001,12.99932]
[1778133738474,34.58,81059.12,0.2,0.13071,0.0001,12.99932]
[1778133738618,34.58,81059.12,0.2,0.13071,0.0001,12.99932]
[1778133739070,34.58,81059.97,0.2,0.13079,0.0001,13.00529]
[1778133746055,34.58,81059.79,0.2,0.13077,0.0001,13.00394]
[1778133746680,34.58,81058.77,0.2,0.13067,0.0001,12.99662]
[1778133749129,34.58,81057.68,0.2,0.13056,0.0001,12.98889]
[1778133754512,34.58,81059.51,0.2,0.1307,0.0001,12.99667]
[1778133756038,34.58,81059.99,0.2,0.13075,0.0001,13.00003]
[1778133756704,34.58,81066.36,0.2,0.13139,0.0001,13.04499]
[1778133757174,34.58,81066.36,0.2,0.13139,0.0001,13.04499]
[1778133757864,34.58,81066.36,0.2,0.13139,0.0001,13.04496]
[1778133760297,34.57,81066.67,0.2,0.13141,0.0001,13.04692]
[1778133760341,34.57,81066.67,0.2,0.13141,0.0001,13.04692]
[1778133760450,34.57,81066.67,0.2,0.13141,0.0001,13.04692]
[1778133760685,34.57,81066.67,0.2,0.13141,0.0001,13.04692]
[1778133761298,34.57,81066.43,0.2,0.13139,0.0001,13.04514]
[1778133762073,34.57,81060.41,0.2,0.13078,0.0001,13.00255]
[1778133764087,34.57,81050.41,0.2,0.12978,0.0001,12.93192]
[1778133765294,34.57,81049.46,0.2,0.12968,0.0001,12.92526]
[1778133766103,34.57,81049.29,0.2,0.12967,0.0001,12.92422]
[1778133767780,34.57,81048.85,0.2,0.12963,0.0001,12.9212]
[1778133772835,34.58,81039.38,0.2,0.12869,0.0001,12.85504]
[1778133778185,34.58,81040.89,0.2,0.12886,0.0001,12.86667]
[1778133783220,34.58,81040.61,0.2,0.12884,0.0001,12.86543]
[1778133788255,34.58,81041.11,0.2,0.1289,0.0001,12.86967]
[1778133794289,34.58,81041.68,0.2,0.12896,0.0001,12.87382]
[1778133799746,34.58,81042.7,0.2,0.12908,0.0001,12.88224]
[1778133805376,34.59,81043.04,0.2,0.12912,0.0001,12.88541]
[1778133811416,34.59,81043.7,0.2,0.12916,0.0001,12.88584]
[1778133816451,34.59,81046.76,0.2,0.12947,0.0001,12.90797]
[1778133821766,34.59,81046.44,0.2,0.12945,0.0001,12.90612]
[1778133826491,34.59,81050.31,0.2,0.12984,0.0001,12.93374]
[1778133826526,34.59,81050.01,0.2,0.12981,0.0001,12.93169]
[1778133831556,34.59,81048.28,0.2,0.12964,0.0001,12.91979]
[1778133832560,34.59,81048.28,0.2,0.12964,0.0001,12.91979]
[1778133832666,34.59,81048.98,0.2,0.12971,0.0001,12.92479]
[1778133837713,34.59,81049.84,0.2,0.1298,0.0001,12.93116]
[1778133838625,34.59,81049.54,0.2,0.12977,0.0001,12.92905]
[1778133838708,34.59,81049.71,0.2,0.12979,0.0001,12.9303]
[1778133841595,34.59,81049.66,0.2,0.12979,0.0001,12.93005]
[1778133841774,34.59,81049.66,0.2,0.12979,0.0001,12.93005]
[1778133841791,34.59,81049.66,0.2,0.12979,0.0001,12.93005]
[1778133841861,34.59,81049.66,0.2,0.12979,0.0001,12.93005]
[1778133841995,34.59,81051.04,0.2,0.12992,0.0001,12.93983]
[1778133843232,34.59,81051.04,0.2,0.12992,0.0001,12.93983]
[1778133843261,34.59,81051.04,0.2,0.12992,0.0001,12.93983]
[1778133843786,34.59,81056.43,0.2,0.13046,0.0001,12.97792]
[1778133843824,34.59,81056.43,0.2,0.13046,0.0001,12.97792]
[1778133844587,34.59,81056.73,0.2,0.13049,0.0001,12.98003]
[1778133844697,34.59,81056.73,0.2,0.13049,0.0001,12.98003]
[1778133850098,34.59,81051.78,0.2,0.13,0.0001,12.9451]
[1778133855966,34.59,81051.61,0.2,0.12998,0.0001,12.94399]
[1778133856063,34.59,81051.38,0.2,0.12996,0.0001,12.94238]
[1778133857070,34.59,81051.38,0.2,0.12996,0.0001,12.94238]
[1778133857090,34.59,81051.38,0.2,0.12996,0.0001,12.94238]
[1778133858864,34.59,81051.87,0.2,0.13001,0.0001,12.94587]
[1778133858964,34.59,81052.92,0.2,0.13011,0.0001,12.95329]
[1778133864400,34.59,81052.45,0.2,0.13007,0.0001,12.94997]
[1778133870237,34.59,81046.78,0.2,0.1295,0.0001,12.90983]
[1778133871663,34.59,81046.78,0.2,0.1295,0.0001,12.90984]
[1778133872101,34.59,81046.78,0.2,0.1295,0.0001,12.90984]
[1778133873034,34.59,81048.39,0.2,0.12962,0.0001,12.9163]
[1778133873041,34.59,81048.39,0.2,0.12962,0.0001,12.9163]
[1778133873107,34.59,81048.39,0.2,0.12962,0.0001,12.9163]
[1778133873208,34.59,81049.33,0.2,0.12971,0.0001,12.92296]
[1778133874025,34.59,81049.33,0.2,0.12971,0.0001,12.92296]
[1778133874640,34.59,81049.72,0.2,0.12975,0.0001,12.9257]
[1778133875062,34.59,81049.72,0.2,0.12975,0.0001,12.9257]
[1778133875254,34.59,81050.26,0.2,0.12981,0.0001,12.92957]
[1778133879106,34.59,81051.91,0.2,0.12997,0.0001,12.94128]
[1778133879110,34.59,81051.91,0.2,0.12997,0.0001,12.94128]
[1778133879179,34.59,81052.28,0.2,0.13001,0.0001,12.94389]
[1778133881131,34.59,81052.63,0.2,0.13005,0.0001,12.9464]
[1778133881232,34.59,81053.03,0.2,0.13009,0.0001,12.94924]
[1778133885183,34.59,81053.98,0.2,0.13018,0.0001,12.95599]
[1778133885204,34.59,81053.98,0.2,0.13018,0.0001,12.95599]
[1778133885243,34.59,81054.66,0.2,0.13025,0.0001,12.9608]
[1778133887204,34.59,81054.32,0.2,0.13022,0.0001,12.95841]
[1778133887274,34.59,81055.59,0.2,0.13034,0.0001,12.96739]
[1778133891259,34.59,81055.91,0.2,0.13038,0.0001,12.96967]
[1778133891263,34.59,81055.91,0.2,0.13038,0.0001,12.96967]
[1778133893283,34.59,81056.92,0.2,0.13048,0.0001,12.97681]
[1778133893287,34.59,81056.92,0.2,0.13048,0.0001,12.97681]
[1778133893294,34.59,81056.92,0.2,0.13048,0.0001,12.97681]
[1778133897332,34.59,81057.78,0.2,0.13057,0.0001,12.9829]
[1778133897339,34.59,81057.78,0.2,0.13057,0.0001,12.9829]
[1778133897335,34.59,81057.78,0.2,0.13057,0.0001,12.9829]
[1778133898258,34.59,81060.48,0.2,0.13084,0.0001,13.00195]
[1778133903260,34.59,81067.55,0.2,0.13154,0.0001,13.05162]
[1778133903404,34.59,81067.49,0.2,0.13154,0.0001,13.05111]
[1778133903411,34.59,81067.49,0.2,0.13154,0.0001,13.05111]
[1778133903988,34.59,81067.49,0.2,0.13154,0.0001,13.05111]
[1778133904064,34.59,81067.49,0.2,0.13154,0.0001,13.05111]
[1778133906286,34.59,81053.07,0.2,0.13009,0.0001,12.94931]
[1778133911502,34.59,81054.65,0.2,0.13025,0.0001,12.9606]
[1778133912246,34.59,81053.05,0.2,0.13009,0.0001,12.94935]
[1778133916866,34.59,81051.06,0.2,0.12989,0.0001,12.93552]
[1778133919170,34.59,81038.05,0.2,0.1286,0.0001,12.84408]
[1778133924204,34.59,81031.12,0.2,0.12793,0.0001,12.79634]
[1778133930246,34.6,81031.84,0.2,0.12802,0.0001,12.80286]
[1778133935283,34.6,81033.29,0.2,0.12814,0.0001,12.80933]
[1778133940317,34.6,81032.56,0.2,0.12809,0.0001,12.80544]
[1778133944345,34.61,81043.69,0.2,0.12921,0.0001,12.88488]
[1778133949380,34.61,81042.88,0.2,0.12914,0.0001,12.87993]
[1778133954415,34.61,81042.63,0.2,0.12912,0.0001,12.87898]
[1778133960869,34.61,81040.94,0.2,0.12897,0.0001,12.86816]
[1778133966499,34.61,81041.94,0.2,0.12909,0.0001,12.87632]
[1778133967585,34.61,81041.94,0.2,0.12909,0.0001,12.87632]
[1778133969092,34.61,81040.2,0.2,0.12892,0.0001,12.86426]
[1778133972960,34.61,81051.45,0.2,0.13005,0.0001,12.94419]
[1778133974261,34.62,81051.3,0.2,0.13004,0.0001,12.94324]
[1778133974459,34.62,81052.47,0.2,0.13016,0.0001,12.95167]
[1778133976286,34.62,81052.47,0.2,0.13016,0.0001,12.95167]
[1778133981818,34.62,81051.47,0.2,0.13006,0.0001,12.9451]
[1778133983476,34.62,81053.12,0.2,0.13023,0.0001,12.95687]
[1778133984387,34.62,81053.12,0.2,0.13023,0.0001,12.95687]
[1778133984391,34.62,81053.12,0.2,0.13023,0.0001,12.95687]
[1778133984430,34.62,81058.83,0.2,0.1308,0.0001,12.99722]
[1778133984878,34.62,81058.83,0.2,0.1308,0.0001,12.99722]
[1778133986027,34.62,81058.23,0.2,0.13074,0.0001,12.99299]
[1778133986410,34.62,81058.23,0.2,0.13074,0.0001,12.99299]
[1778133986639,34.62,81058.23,0.2,0.13074,0.0001,12.99299]
[1778133987873,34.62,81058.23,0.2,0.13074,0.0001,12.99299]
[1778133992890,34.62,81057.37,0.2,0.13062,0.0001,12.98198]
[1778133994513,34.62,81055.35,0.2,0.13041,0.0001,12.96775]
[1778133995430,34.62,81055.75,0.2,0.13045,0.0001,12.9706]
[1778134000440,34.62,81053.52,0.2,0.13023,0.0001,12.95495]
[1778134000583,34.62,81053.52,0.2,0.13023,0.0001,12.95497]
[1778134000590,34.62,81053.52,0.2,0.13023,0.0001,12.95497]
[1778134001150,34.62,81053.28,0.2,0.13021,0.0001,12.95328]
[1778134001872,34.62,81053.28,0.2,0.13021,0.0001,12.95328]
[1778134002607,34.62,81052.71,0.2,0.13015,0.0001,12.94929]
[1778134002755,34.62,81052.71,0.2,0.13015,0.0001,12.94931]
[1778134007789,34.62,81050.78,0.2,0.12996,0.0001,12.93585]
[1778134012826,34.62,81050.3,0.2,0.12992,0.0001,12.93263]
[1778134018188,34.62,81043.38,0.2,0.12923,0.0001,12.88405]
[1778134023903,34.62,81038.85,0.2,0.12879,0.0001,12.85302]
[1778134028938,34.62,81038.81,0.2,0.12879,0.0001,12.85341]
[1778134033973,34.62,81043.46,0.2,0.12927,0.0001,12.88669]
[1778134039008,34.62,81043.38,0.2,0.12926,0.0001,12.88659]
[1778134041996,34.62,81044.1,0.2,0.12934,0.0001,12.89194]
[1778134044253,34.62,81044.17,0.2,0.12935,0.0001,12.89251]
[1778134051500,34.62,81051.28,0.2,0.13002,0.0001,12.93797]
[1778134057137,34.63,81049.3,0.2,0.12983,0.0001,12.92412]
[1778134062171,34.63,81048.92,0.2,0.12979,0.0001,12.9216]
[1778134067206,34.63,81043.54,0.2,0.12926,0.0001,12.884]
[1778134072242,34.63,81044.54,0.2,0.12936,0.0001,12.89143]
[1778134077277,34.63,81044.54,0.2,0.12937,0.0001,12.89179]
[1778134082311,34.63,81045.23,0.2,0.12944,0.0001,12.897]
[1778134087347,34.63,81045.17,0.2,0.12944,0.0001,12.8969]
[1778134092382,34.63,81037.61,0.2,0.12869,0.0001,12.84412]
[1778134098424,34.63,81039.62,0.2,0.12891,0.0001,12.85908]
[1778134103460,34.63,81040.74,0.2,0.12903,0.0001,12.86768]
[1778134104586,34.63,81040.74,0.2,0.12903,0.0001,12.86768]
[1778134104965,34.63,81041.08,0.2,0.12906,0.0001,12.87008]
[1778134104991,34.63,81041.08,0.2,0.12906,0.0001,12.87008]
[1778134105476,34.63,81041.05,0.2,0.12906,0.0001,12.86998]
[1778134105754,34.63,81041.05,0.2,0.12906,0.0001,12.86998]
[1778134105888,34.63,81041.05,0.2,0.12906,0.0001,12.86998]
[1778134105952,34.63,81041.05,0.2,0.12906,0.0001,12.86998]
[1778134106545,34.63,81017.59,0.2,0.12675,0.0001,12.70551]
[1778134107731,34.63,81017.59,0.2,0.12675,0.0001,12.70545]
[1778134107751,34.63,81017.59,0.2,0.12675,0.0001,12.70545]
[1778134108279,34.63,81017.59,0.2,0.12675,0.0001,12.70545]
[1778134108499,34.63,81017.04,0.2,0.12669,0.0001,12.70164]
[1778134109422,34.63,81017.04,0.2,0.12669,0.0001,12.70164]
[1778134109430,34.63,81017.04,0.2,0.12669,0.0001,12.70164]
[1778134109518,34.63,81015.98,0.2,0.12659,0.0001,12.69425]
[1778134114539,34.63,81013.86,0.2,0.12635,0.0001,12.6748]
[1778134114959,34.63,81013.86,0.2,0.12635,0.0001,12.6748]
[1778134114968,34.63,81013.86,0.2,0.12635,0.0001,12.6748]
[1778134115559,34.63,81013.09,0.2,0.12627,0.0001,12.66941]
[1778134115658,34.63,81013.09,0.2,0.12627,0.0001,12.66941]
[1778134115715,34.63,81013.09,0.2,0.12627,0.0001,12.66941]
[1778134115960,34.63,81013.09,0.2,0.12627,0.0001,12.66941]
[1778134116013,34.63,81013.09,0.2,0.12627,0.0001,12.66941]
[1778134116554,34.63,80980.71,0.2,0.12313,0.0001,12.44329]
[1778134117559,34.64,80968.21,0.2,0.12193,0.0001,12.35631]
[1778134119964,34.64,80970.06,0.2,0.12211,0.0001,12.3696]
[1778134120580,34.64,80969.82,0.2,0.12209,0.0001,12.36813]
[1778134121950,34.64,80968.84,0.2,0.122,0.0001,12.3615]
[1778134127629,34.64,80966.82,0.2,0.12183,0.0001,12.34876]
[1778134133071,34.64,80967.67,0.2,0.12192,0.0001,12.35577]
[1778134138706,34.64,80962.32,0.2,0.12143,0.0001,12.31995]
[1778134140583,34.64,80962.32,0.2,0.12143,0.0001,12.31995]
[1778134141085,34.65,80963.0,0.2,0.1215,0.0001,12.32522]
[1778134142499,34.65,80962.34,0.2,0.12145,0.0001,12.32089]
[1778134144185,34.65,80955.96,0.2,0.12084,0.0001,12.27683]
[1778134144466,34.65,80955.96,0.2,0.12084,0.0001,12.27683]
[1778134144510,34.65,80948.7,0.2,0.12016,9e-05,12.22707]
[1778134146693,34.65,80949.01,0.2,0.12019,9e-05,12.22929]
[1778134148244,34.65,80947.3,0.2,0.12004,9e-05,12.21787]
[1778134148251,34.65,80947.3,0.2,0.12004,9e-05,12.21787]
[1778134148328,34.65,80947.3,0.2,0.12004,9e-05,12.21824]
[1778134148711,34.65,80947.3,0.2,0.12004,9e-05,12.21824]
[1778134149179,34.65,80947.3,0.2,0.12004,9e-05,12.21824]
[1778134149577,34.65,80947.3,0.2,0.12004,9e-05,12.21824]
[1778134150270,34.65,80946.31,0.2,0.11995,9e-05,12.21175]
[1778134150506,34.65,80946.31,0.2,0.11995,9e-05,12.21175]
[1778134150536,34.65,80944.21,0.2,0.11976,9e-05,12.19757]
[1778134155825,34.66,80946.19,0.2,0.11998,9e-05,12.21335]
[1778134161028,34.66,80947.69,0.2,0.12014,9e-05,12.22527]
[1778134161945,34.66,80948.82,0.2,0.12026,9e-05,12.23386]
[1778134162003,34.66,80948.82,0.2,0.12026,9e-05,12.23386]
[1778134162415,34.66,80948.82,0.2,0.12026,9e-05,12.23386]
[1778134162577,34.66,80944.19,0.2,0.11982,9e-05,12.20214]
[1778134163482,34.66,80944.19,0.2,0.11982,9e-05,12.20214]
[1778134163583,34.66,80932.0,0.2,0.11868,9e-05,12.11818]
[1778134164117,34.66,80932.0,0.2,0.11868,9e-05,12.11818]
[1778134164127,34.66,80932.0,0.2,0.11868,9e-05,12.11818]
[1778134164369,34.66,80930.9,0.2,0.11858,9e-05,12.11085]
[1778134166481,34.66,80942.69,0.2,0.11971,9e-05,12.19347]
[1778134172359,34.67,80939.05,0.2,0.11936,9e-05,12.16595]
[1778134175888,34.67,80940.79,0.2,0.11954,9e-05,12.17926]
[1778134176019,34.67,80940.79,0.2,0.11954,9e-05,12.17926]
[1778134177253,34.67,80941.55,0.2,0.11962,9e-05,12.18493]
[1778134178597,34.67,80945.87,0.2,0.12003,9e-05,12.21525]
[1778134178661,34.67,80947.86,0.2,0.12023,9e-05,12.2294]
[1778134180601,34.67,80947.86,0.2,0.12023,9e-05,12.2294]
[1778134180617,34.67,80947.86,0.2,0.12023,9e-05,12.2294]
[1778134181592,34.68,80947.03,0.2,0.12016,9e-05,12.2243]
[1778134181001,34.68,80946.56,0.2,0.12011,9e-05,12.2211]
[1778134181810,34.68,80946.56,0.2,0.12011,9e-05,12.2211]
[1778134186325,34.68,80947.04,0.2,0.12017,9e-05,12.22552]
[1778134186613,34.68,80947.04,0.2,0.12017,9e-05,12.22552]
[1778134186624,34.68,80947.04,0.2,0.12017,9e-05,12.22552]
[1778134186587,34.68,80945.97,0.2,0.12008,9e-05,12.21845]
[1778134186830,34.68,80945.97,0.2,0.12008,9e-05,12.21845]
[1778134187015,34.68,80945.97,0.2,0.12008,9e-05,12.21845]
[1778134187116,34.68,80962.58,0.2,0.12166,0.0001,12.33404]
[1778134187911,34.68,80962.58,0.2,0.12166,0.0001,12.33404]
[1778134187918,34.68,80962.58,0.2,0.12166,0.0001,12.33404]
[1778134188513,34.68,80962.58,0.2,0.12166,0.0001,12.33404]
[1778134188526,34.68,80962.58,0.2,0.12166,0.0001,12.33404]
[1778134188594,34.68,80969.5,0.2,0.12232,0.0001,12.38231]
[1778134188726,34.68,80969.5,0.2,0.12232,0.0001,12.38231]
[1778134189090,34.68,80969.5,0.2,0.12232,0.0001,12.38231]
[1778134189126,34.68,80969.5,0.2,0.12232,0.0001,12.38231]
[1778134189136,34.68,80970.55,0.2,0.12242,0.0001,12.38972]
[1778134196106,34.68,80969.89,0.2,0.12237,0.0001,12.38576]
[1778134196772,34.68,80969.89,0.2,0.12237,0.0001,12.38576]
[1778134197206,34.68,80969.89,0.2,0.12237,0.0001,12.38576]
[1778134197233,34.68,80969.89,0.2,0.12237,0.0001,12.38576]
[1778134197890,34.68,80969.97,0.2,0.12238,0.0001,12.38641]
[1778134197909,34.68,80969.97,0.2,0.12238,0.0001,12.38641]
[1778134198654,34.68,80969.97,0.2,0.12238,0.0001,12.38641]
[1778134198682,34.68,80969.96,0.2,0.12238,0.0001,12.38644]
[1778134199185,34.68,80969.96,0.2,0.12238,0.0001,12.38644]
[1778134199270,34.68,80969.96,0.2,0.12238,0.0001,12.38644]
[1778134199371,34.68,80969.96,0.2,0.12238,0.0001,12.38654]
[1778134200690,34.68,80969.96,0.2,0.12238,0.0001,12.38664]
[1778134200773,34.68,80969.96,0.2,0.12238,0.0001,12.38664]
[1778134200825,34.68,80969.96,0.2,0.12238,0.0001,12.38664]
[1778134201477,34.68,80967.19,0.2,0.12212,0.0001,12.36747]
[1778134202100,34.68,80967.19,0.2,0.12212,0.0001,12.36747]
[1778134202200,34.68,80967.67,0.2,0.12217,0.0001,12.37094]
[1778134206979,34.68,80969.14,0.2,0.12231,0.0001,12.38162]
[1778134207177,34.68,80969.14,0.2,0.12231,0.0001,12.38162]
[1778134207187,34.68,80969.77,0.2,0.12237,0.0001,12.38611]
[1778134208278,34.68,80969.77,0.2,0.12237,0.0001,12.38611]
[1778134208379,34.68,80966.73,0.2,0.12209,0.0001,12.36509]
[1778134213764,34.69,80968.33,0.2,0.12225,0.0001,12.377]
[1778134214233,34.69,80968.28,0.2,0.12225,0.0001,12.37682]
[1778134215473,34.69,80956.13,0.2,0.12109,0.0001,12.29235]
[1778134216458,34.69,80956.13,0.2,0.12109,0.0001,12.29235]
[1778134222289,34.69,80954.66,0.2,0.12095,9e-05,12.28204]
[1778134224386,34.69,80955.22,0.2,0.121,0.0001,12.28593]
[1778134227804,34.69,80949.23,0.2,0.12043,9e-05,12.24448]
[1778134229132,34.69,80944.68,0.2,0.12,9e-05,12.21305]
[1778134230184,34.69,80942.95,0.2,0.11984,9e-05,12.20117]
[1778134230203,34.69,80942.95,0.2,0.11984,9e-05,12.20117]
[1778134230710,34.69,80942.95,0.2,0.11984,9e-05,12.20128]
[1778134230729,34.69,80942.95,0.2,0.11984,9e-05,12.20128]
[1778134232723,34.69,80936.47,0.2,0.1192,9e-05,12.15176]
[1778134232758,34.69,80936.47,0.2,0.1192,9e-05,12.15176]
[1778134233190,34.69,80936.47,0.2,0.1192,9e-05,12.15176]
[1778134233212,34.69,80936.47,0.2,0.1192,9e-05,12.15176]
[1778134233968,34.69,80936.47,0.2,0.1192,9e-05,12.15194]
[1778134237229,34.69,80935.33,0.2,0.1191,9e-05,12.14458]
[1778134237257,34.69,80935.33,0.2,0.1191,9e-05,12.14458]
[1778134239254,34.69,80937.08,0.2,0.11927,9e-05,12.15705]
[1778134239291,34.69,80937.08,0.2,0.11927,9e-05,12.15705]
[1778134241277,34.69,80940.45,0.2,0.11959,9e-05,12.1807]
[1778134241316,34.69,80940.45,0.2,0.11959,9e-05,12.1807]
[1778134243303,34.69,80941.64,0.2,0.11971,9e-05,12.18929]
[1778134243318,34.69,80941.64,0.2,0.11971,9e-05,12.18929]
[1778134245321,34.69,80942.1,0.2,0.11976,9e-05,12.19283]
[1778134245335,34.69,80942.1,0.2,0.11976,9e-05,12.19283]
[1778134246591,34.69,80938.86,0.2,0.11945,9e-05,12.17061]
[1778134246640,34.69,80938.86,0.2,0.11945,9e-05,12.17061]
[1778134247348,34.69,80939.35,0.2,0.1195,9e-05,12.17422]
[1778134247386,34.69,80939.35,0.2,0.1195,9e-05,12.17422]
[1778134249375,34.69,80937.95,0.2,0.11938,9e-05,12.165]
[1778134249412,34.69,80937.95,0.2,0.11938,9e-05,12.165]
[1778134251393,34.69,80938.21,0.2,0.11941,9e-05,12.16727]
[1778134251423,34.69,80938.21,0.2,0.11941,9e-05,12.16727]
[1778134253423,34.69,80938.62,0.2,0.11945,9e-05,12.17056]
[1778134253434,34.69,80938.62,0.2,0.11945,9e-05,12.17056]
[1778134255455,34.69,80938.62,0.2,0.11946,9e-05,12.17078]
[1778134255491,34.69,80938.62,0.2,0.11946,9e-05,12.17078]
[1778134257469,34.7,80939.07,0.2,0.11951,9e-05,12.17474]
[1778134257508,34.7,80939.07,0.2,0.11951,9e-05,12.17474]
[1778134259492,34.7,80937.67,0.2,0.11939,9e-05,12.16586]
[1778134259520,34.7,80937.67,0.2,0.11939,9e-05,12.16586]
[1778134261500,34.7,80939.41,0.2,0.11956,9e-05,12.17868]
[1778134261543,34.7,80939.41,0.2,0.11956,9e-05,12.17868]
[1778134261572,34.7,80939.41,0.2,0.11956,9e-05,12.17868]
[1778134261698,34.7,80939.41,0.2,0.11956,9e-05,12.17868]
[1778134261620,34.7,80934.29,0.2,0.11909,9e-05,12.14365]
[1778134262743,34.7,80934.29,0.2,0.11909,9e-05,12.14385]
[1778134262745,34.7,80934.29,0.2,0.11909,9e-05,12.14385]
[1778134263200,34.7,80934.29,0.2,0.11909,9e-05,12.14385]
[1778134263234,34.7,80934.29,0.2,0.11909,9e-05,12.14385]
[1778134263384,34.7,80934.29,0.2,0.11909,9e-05,12.14385]
[1778134263541,34.7,80934.29,0.2,0.11909,9e-05,12.14385]
[1778134263572,34.7,80934.29,0.2,0.11909,9e-05,12.14385]
[1778134264543,34.7,80929.06,0.2,0.1186,9e-05,12.10795]
[1778134264552,34.7,80929.06,0.2,0.1186,9e-05,12.10795]
[1778134264568,34.7,80929.06,0.2,0.1186,9e-05,12.10795]
[1778134264730,34.7,80929.73,0.2,0.11867,9e-05,12.11286]
[1778134267574,34.7,80930.5,0.2,0.11875,9e-05,12.11876]
[1778134267616,34.7,80930.5,0.2,0.11875,9e-05,12.11876]
[1778134269601,34.7,80930.77,0.2,0.11878,9e-05,12.12118]
[1778134269640,34.7,80930.77,0.2,0.11878,9e-05,12.12118]
[1778134271618,34.71,80929.88,0.2,0.11871,9e-05,12.1156]
[1778134271619,34.71,80929.88,0.2,0.11871,9e-05,12.1156]
[1778134271650,34.71,80929.88,0.2,0.11871,9e-05,12.1156]
[1778134273636,34.71,80931.06,0.2,0.11883,9e-05,12.1243]
[1778134273667,34.71,80931.06,0.2,0.11883,9e-05,12.1243]
[1778134275652,34.71,80930.39,0.2,0.11877,9e-05,12.12022]
[1778134275674,34.71,80930.39,0.2,0.11877,9e-05,12.12022]
[1778134277672,34.71,80930.46,0.2,0.11879,9e-05,12.12125]
[1778134277694,34.71,80930.46,0.2,0.11879,9e-05,12.12125]
[1778134279691,34.71,80926.95,0.2,0.11846,9e-05,12.09729]
[1778134279723,34.71,80926.95,0.2,0.11846,9e-05,12.09729]
[1778134280230,34.71,80926.95,0.2,0.11847,9e-05,12.09789]
[1778134280316,34.71,80926.95,0.2,0.11847,9e-05,12.09789]
[1778134280697,34.71,80921.75,0.2,0.11799,9e-05,12.06231]
[1778134281718,34.71,80921.75,0.2,0.11799,9e-05,12.06231]
[1778134281732,34.71,80921.75,0.2,0.11799,9e-05,12.06231]
[1778134282131,34.71,80921.75,0.2,0.11799,9e-05,12.06261]
[1778134282137,34.71,80921.75,0.2,0.11799,9e-05,12.06261]
[1778134282676,34.71,80921.75,0.2,0.11799,9e-05,12.06261]
[1778134284168,34.71,80930.59,0.2,0.11883,9e-05,12.12432]
[1778134287039,34.71,80933.69,0.2,0.11913,9e-05,12.14658]
[1778134287747,34.72,80934.39,0.2,0.1192,9e-05,12.15166]
[1778134291004,34.72,80936.93,0.2,0.11945,9e-05,12.1699]
[1778134291821,34.72,80936.19,0.2,0.11934,9e-05,12.16008]
[1778134294667,34.72,80936.84,0.2,0.11941,9e-05,12.16503]
[1778134296102,34.72,80936.5,0.2,0.11938,9e-05,12.16291]
[1778134297991,34.72,80937.56,0.2,0.11949,9e-05,12.17069]
[1778134300089,34.72,80938.08,0.2,0.11954,9e-05,12.17472]
[1778134303127,34.72,80938.51,0.2,0.11959,9e-05,12.1783]
[1778134309659,34.72,80938.02,0.2,0.11956,9e-05,12.17593]
[1778134311257,34.72,80938.39,0.2,0.1196,9e-05,12.17909]
[1778134311726,34.73,80938.42,0.2,0.11961,9e-05,12.17968]
[1778134312983,34.73,80938.35,0.2,0.11961,9e-05,12.17939]
[1778134313273,34.73,80938.35,0.2,0.11961,9e-05,12.17939]
[1778134313283,34.73,80938.35,0.2,0.11961,9e-05,12.17939]
[1778134313356,34.73,80937.69,0.2,0.11955,9e-05,12.17501]
[1778134315069,34.73,80937.69,0.2,0.11955,9e-05,12.17501]
[1778134315291,34.73,80937.69,0.2,0.11955,9e-05,12.17501]
[1778134315748,34.73,80940.59,0.2,0.11982,9e-05,12.19542]
[1778134316995,34.73,80940.5,0.2,0.11982,9e-05,12.19496]
[1778134317313,34.73,80940.5,0.2,0.11982,9e-05,12.19496]
[1778134317326,34.73,80940.5,0.2,0.11982,9e-05,12.19496]
[1778134317414,34.73,80940.5,0.2,0.11982,9e-05,12.19512]
[1778134318693,34.73,80940.5,0.2,0.11982,9e-05,12.19512]
[1778134319331,34.73,80940.29,0.2,0.1198,9e-05,12.19383]
[1778134319802,34.73,80940.29,0.2,0.1198,9e-05,12.19399]
[1778134321351,34.73,80939.03,0.2,0.11969,9e-05,12.18543]
[1778134321360,34.73,80939.03,0.2,0.11969,9e-05,12.18543]
[1778134321371,34.73,80938.95,0.2,0.11968,9e-05,12.18504]
[1778134322085,34.73,80938.95,0.2,0.11968,9e-05,12.18504]
[1778134322752,34.73,80938.95,0.2,0.11968,9e-05,12.18504]
[1778134323370,34.73,80938.46,0.2,0.11964,9e-05,12.18183]
[1778134323371,34.73,80938.46,0.2,0.11964,9e-05,12.18183]
[1778134323791,34.73,80937.35,0.2,0.11954,9e-05,12.17432]
[1778134324743,34.73,80937.35,0.2,0.11954,9e-05,12.17432]
[1778134324772,34.73,80937.35,0.2,0.11954,9e-05,12.17432]
[1778134324766,34.73,80937.32,0.2,0.11954,9e-05,12.1743]
[1778134325004,34.73,80937.32,0.2,0.11954,9e-05,12.1743]
[1778134325089,34.73,80937.32,0.2,0.11954,9e-05,12.1743]
[1778134325099,34.73,80937.32,0.2,0.11954,9e-05,12.1743]
[1778134325377,34.73,80937.32,0.2,0.11954,9e-05,12.1743]
[1778134325485,34.73,80937.32,0.2,0.11954,9e-05,12.1743]
[1778134325532,34.73,80931.36,0.2,0.11898,9e-05,12.1333]
[1778134327026,34.73,80913.17,0.2,0.11729,9e-05,12.00852]
[1778134331027,34.73,80912.91,0.2,0.11728,9e-05,12.00803]
[1778134331411,34.74,80911.21,0.2,0.11713,9e-05,11.99674]
[1778134337538,34.74,80909.7,0.2,0.11702,9e-05,11.98844]
[1778134342541,34.74,80903.76,0.2,0.1165,9e-05,11.94983]
[1778134348174,34.75,80902.59,0.2,0.11644,9e-05,11.94499]
[1778134353638,34.75,80908.58,0.2,0.11698,9e-05,11.98333]
[1778134359252,34.76,80906.03,0.2,0.11678,9e-05,11.96819]
[1778134364709,34.76,80905.94,0.2,0.11679,9e-05,11.96917]
[1778134370329,34.77,80905.96,0.2,0.11683,9e-05,11.97209]
[1778134375364,34.77,80908.41,0.2,0.11708,9e-05,11.9908]
[1778134380630,34.77,80904.24,0.2,0.11672,9e-05,11.96365]
[1778134381810,34.78,80904.7,0.2,0.11677,9e-05,11.96719]
[1778134383888,34.78,80892.65,0.2,0.11566,9e-05,11.88507]
[1778134387736,34.78,80898.19,0.2,0.11618,9e-05,11.92344]
[1778134387789,34.78,80899.47,0.2,0.1163,9e-05,11.93233]
[1778134387920,34.78,80899.47,0.2,0.1163,9e-05,11.93233]
[1778134393490,34.78,80898.68,0.2,0.11623,9e-05,11.92749]
[1778134398525,34.78,80898.3,0.2,0.1162,9e-05,11.92538]
[1778134400241,34.78,80898.21,0.2,0.1162,9e-05,11.92487]
[1778134400360,34.78,80898.21,0.2,0.1162,9e-05,11.92487]
[1778134402190,34.78,80892.16,0.2,0.11564,9e-05,11.88363]
[1778134402296,34.78,80892.16,0.2,0.11564,9e-05,11.88363]
[1778134407588,34.78,80883.09,0.2,0.11483,9e-05,11.82284]
[1778134412623,34.78,80885.34,0.2,0.11501,9e-05,11.83426]
[1778134417659,34.79,80885.73,0.2,0.11505,9e-05,11.83769]
[1778134422659,34.79,80884.14,0.2,0.11492,9e-05,11.82738]
[1778134423769,34.79,80880.46,0.2,0.11458,9e-05,11.80239]
[1778134429742,34.79,80884.27,0.2,0.11495,9e-05,11.82958]
[1778134434777,34.79,80889.17,0.2,0.1154,9e-05,11.86366]
[1778134436521,34.79,80888.86,0.2,0.11538,9e-05,11.86165]
[1778134436703,34.79,80888.86,0.2,0.11538,9e-05,11.86165]
[1778134438303,34.79,80895.43,0.2,0.11598,9e-05,11.90682]
[1778134438307,34.79,80895.43,0.2,0.11598,9e-05,11.90682]
[1778134438805,34.79,80895.54,0.2,0.11599,9e-05,11.90762]
[1778134443847,34.79,80897.65,0.2,0.11619,9e-05,11.92213]
[1778134444668,34.79,80897.65,0.2,0.11619,9e-05,11.92213]
[1778134449892,34.79,80897.99,0.2,0.11622,9e-05,11.92471]
[1778134452098,34.79,80897.04,0.2,0.11614,9e-05,11.9183]
[1778134452740,34.79,80897.04,0.2,0.11614,9e-05,11.9183]
[1778134456082,34.79,80895.92,0.2,0.11604,9e-05,11.91091]
[1778134457891,34.79,80893.91,0.2,0.11585,9e-05,11.89722]
[1778134460030,34.79,80895.19,0.2,0.11598,9e-05,11.90633]
[1778134461809,34.79,80895.16,0.2,0.11597,9e-05,11.90623]
[1778134463613,34.79,80900.31,0.2,0.11645,9e-05,11.94176]
[1778134468624,34.8,80901.12,0.2,0.11653,9e-05,11.94785]
[1778134470305,34.8,80899.64,0.2,0.1164,9e-05,11.93793]
[1778134470890,34.8,80899.64,0.2,0.1164,9e-05,11.93793]
[1778134470937,34.8,80899.64,0.2,0.1164,9e-05,11.93793]
[1778134470896,34.8,80900.05,0.2,0.11644,9e-05,11.94087]
[1778134471102,34.8,80900.05,0.2,0.11644,9e-05,11.94087]
[1778134471162,34.8,80900.05,0.2,0.11644,9e-05,11.94087]
[1778134471220,34.8,80891.56,0.2,0.11562,9e-05,11.87775]
[1778134472024,34.8,80891.56,0.2,0.11562,9e-05,11.87775]
[1778134473276,34.8,80891.56,0.2,0.11562,9e-05,11.87788]
[1778134479096,34.8,80887.33,0.2,0.11526,9e-05,11.85064]
[1778134484661,34.8,80888.31,0.2,0.11536,9e-05,11.85847]
[1778134488330,34.8,80890.29,0.2,0.11555,9e-05,11.87262]
[1778134488953,34.8,80890.29,0.2,0.11555,9e-05,11.87262]
[1778134491919,34.8,80892.86,0.2,0.1158,9e-05,11.89098]
[1778134496140,34.81,80894.12,0.2,0.11592,9e-05,11.90021]
[1778134498835,34.81,80893.18,0.2,0.11584,9e-05,11.89423]
[1778134498865,34.81,80890.69,0.2,0.11561,9e-05,11.87736]
[1778134502109,34.81,80890.72,0.2,0.11562,9e-05,11.87811]
[1778134502378,34.81,80897.97,0.2,0.11629,9e-05,11.92798]
[1778134503501,34.81,80897.97,0.2,0.11629,9e-05,11.92798]
[1778134504979,34.81,80902.33,0.2,0.1167,9e-05,11.95793]
[1778134505483,34.81,80903.39,0.2,0.1168,9e-05,11.9652]
[1778134509103,34.81,80904.05,0.2,0.11686,9e-05,11.96966]
[1778134509527,34.81,80904.05,0.2,0.11686,9e-05,11.96966]
[1778134510898,34.81,80903.01,0.2,0.11676,9e-05,11.96251]
[1778134510908,34.81,80903.01,0.2,0.11676,9e-05,11.96251]
[1778134510914,34.81,80903.32,0.2,0.11679,9e-05,11.96463]
[1778134511109,34.81,80903.32,0.2,0.11679,9e-05,11.96463]
[1778134511110,34.81,80903.32,0.2,0.11679,9e-05,11.96463]
[1778134511320,34.81,80903.33,0.2,0.11679,9e-05,11.9647]
[1778134512518,34.81,80917.3,0.2,0.11809,9e-05,12.06094]
[1778134513607,34.81,80917.3,0.2,0.11809,9e-05,12.06094]
[1778134513824,34.81,80917.3,0.2,0.11809,9e-05,12.06094]
[1778134513923,34.81,80917.18,0.2,0.11808,9e-05,12.06032]
[1778134516224,34.81,80919.22,0.2,0.11828,9e-05,12.07477]
[1778134516649,34.81,80919.22,0.2,0.11828,9e-05,12.07477]
[1778134519926,34.81,80922.06,0.2,0.11855,9e-05,12.09514]
[1778134519944,34.81,80926.76,0.2,0.119,9e-05,12.12796]
[1778134520146,34.81,80926.76,0.2,0.119,9e-05,12.12796]
[1778134520210,34.81,80926.76,0.2,0.119,9e-05,12.12796]
[1778134520383,34.81,80926.76,0.2,0.119,9e-05,12.12838]
[1778134521800,34.81,80926.76,0.2,0.119,9e-05,12.12838]
[1778134523820,34.82,80933.6,0.2,0.11966,9e-05,12.17626]
[1778134523961,34.82,80933.6,0.2,0.11966,9e-05,12.17626]
[1778134525473,34.82,80939.44,0.2,0.12022,9e-05,12.21725]
[1778134527355,34.82,80939.48,0.2,0.12023,9e-05,12.21812]
[1778134527972,34.82,80934.3,0.2,0.11974,9e-05,12.18269]
[1778134531884,34.82,80931.67,0.2,0.11951,9e-05,12.16564]
[1778134531946,34.82,80931.67,0.2,0.11951,9e-05,12.16564]
[1778134532047,34.82,80931.45,0.2,0.11946,9e-05,12.15958]
[1778134536059,34.82,80929.08,0.2,0.11926,9e-05,12.14481]
[1778134536928,34.82,80929.08,0.2,0.11926,9e-05,12.14481]
[1778134542538,34.83,80929.41,0.2,0.11933,9e-05,12.14998]
[1778134543154,34.83,80929.41,0.2,0.11933,9e-05,12.14998]
[1778134543544,34.83,80932.69,0.2,0.11964,9e-05,12.17297]
[1778134549640,34.83,80940.48,0.2,0.12039,9e-05,12.22801]
[1778134554753,34.84,80940.46,0.2,0.12042,9e-05,12.22963]
[1778134556763,34.84,80938.54,0.2,0.12024,9e-05,12.21701]
[1778134557988,34.84,80938.69,0.2,0.12026,9e-05,12.21836]
[1778134558118,34.84,80940.43,0.2,0.12043,9e-05,12.23069]
[1778134558152,34.84,80940.43,0.2,0.12043,9e-05,12.23069]
[1778134558650,34.84,80940.17,0.2,0.12041,9e-05,12.2292]
[1778134559658,34.84,80950.52,0.2,0.12139,9e-05,12.30088]
[1778134564692,34.84,80947.29,0.2,0.1211,9e-05,12.27955]
[1778134567437,34.84,80950.84,0.2,0.12144,9e-05,12.30451]
[1778134567712,34.84,80950.32,0.2,0.1214,9e-05,12.30113]
[1778134573442,34.85,80958.45,0.2,0.12218,0.0001,12.35791]
[1778134578789,34.85,80958.78,0.2,0.12222,0.0001,12.36074]
[1778134583825,34.85,80959.49,0.2,0.12229,0.0001,12.36586]
[1778134588860,34.85,80951.14,0.2,0.1215,9e-05,12.30854]
[1778134590526,34.85,80949.56,0.2,0.12135,9e-05,12.29774]
[1778134593902,34.85,80941.91,0.2,0.12059,9e-05,12.24044]
[1778134593928,34.85,80941.91,0.2,0.12059,9e-05,12.24044]
[1778134593986,34.85,80941.91,0.2,0.12059,9e-05,12.24044]
[1778134594442,34.85,80941.09,0.2,0.12052,9e-05,12.23498]
[1778134594902,34.85,80941.09,0.2,0.12052,9e-05,12.23518]
[1778134599938,34.85,80941.55,0.2,0.12058,9e-05,12.23949]
[1778134604972,34.85,80945.34,0.2,0.12095,9e-05,12.26653]
[1778134610011,34.86,80944.04,0.2,0.12084,9e-05,12.25839]
[1778134610468,34.86,80944.04,0.2,0.12084,9e-05,12.25839]
[1778134612669,34.86,80945.05,0.2,0.12094,9e-05,12.2657]
[1778134612676,34.86,80945.05,0.2,0.12094,9e-05,12.2657]
[1778134614681,34.86,80945.71,0.2,0.12101,9e-05,12.27055]
[1778134614684,34.86,80945.71,0.2,0.12101,9e-05,12.27055]
[1778134614690,34.86,80945.71,0.2,0.12101,9e-05,12.27055]
[1778134614821,34.86,80945.71,0.2,0.12101,9e-05,12.27069]
[1778134616704,34.86,80945.32,0.2,0.12097,9e-05,12.26812]
[1778134617075,34.86,80945.32,0.2,0.12097,9e-05,12.26812]
[1778134617083,34.86,80945.1,0.2,0.12095,9e-05,12.26673]
[1778134618735,34.86,80945.1,0.2,0.12096,9e-05,12.26685]
[1778134618762,34.86,80945.1,0.2,0.12096,9e-05,12.26685]
[1778134619072,34.86,80943.13,0.2,0.12077,9e-05,12.25338]
[1778134620753,34.86,80942.13,0.2,0.12068,9e-05,12.24661]
[1778134620762,34.86,80942.13,0.2,0.12068,9e-05,12.24661]
[1778134621086,34.86,80942.27,0.2,0.12069,9e-05,12.24772]
[1778134622569,34.86,80942.09,0.2,0.12068,9e-05,12.24661]
[1778134622612,34.86,80942.09,0.2,0.12068,9e-05,12.24661]
[1778134622650,34.86,80942.09,0.2,0.12068,9e-05,12.24661]
[1778134622716,34.86,80942.09,0.2,0.12068,9e-05,12.24661]
[1778134622832,34.86,80942.09,0.2,0.12068,9e-05,12.24661]
[1778134622865,34.86,80942.09,0.2,0.12068,9e-05,12.24661]
[1778134623102,34.86,80942.09,0.2,0.12068,9e-05,12.24675]
[1778134625115,34.86,80952.65,0.2,0.12168,0.0001,12.31988]
[1778134630156,34.86,80955.56,0.2,0.12196,0.0001,12.34014]
[1778134634392,34.86,80965.97,0.2,0.12296,0.0001,12.41225]
[1778134640065,34.86,80970.11,0.2,0.12335,0.0001,12.44085]
[1778134642999,34.86,80977.31,0.2,0.12404,0.0001,12.49059]
[1778134648281,34.86,80979.68,0.2,0.12426,0.0001,12.50628]
[1778134653318,34.86,80974.91,0.2,0.12375,0.0001,12.46793]
[1778134658358,34.86,80975.92,0.2,0.12385,0.0001,12.47493]
[1778134662934,34.86,80976.22,0.2,0.12388,0.0001,12.47701]
[1778134668024,34.86,80969.68,0.2,0.12326,0.0001,12.43186]
[1778134673457,34.86,80969.44,0.2,0.12324,0.0001,12.43084]
[1778134678494,34.86,80971.23,0.2,0.12342,0.0001,12.44369]
[1778134680886,34.86,80972.87,0.2,0.12358,0.0001,12.45513]
[1778134686548,34.86,80970.3,0.2,0.12334,0.0001,12.43812]
[1778134689530,34.86,80971.76,0.2,0.12349,0.0001,12.44849]
[1778134696041,34.86,80963.48,0.2,0.12271,0.0001,12.39204]
[1778134701875,34.87,80959.11,0.2,0.1223,0.0001,12.36249]
[1778134701882,34.87,80959.11,0.2,0.1223,0.0001,12.36249]
[1778134701889,34.87,80959.11,0.2,0.1223,0.0001,12.36249]
[1778134702122,34.87,80959.11,0.2,0.1223,0.0001,12.36249]
[1778134702192,34.87,80956.61,0.2,0.12206,0.0001,12.34534]
[1778134703226,34.87,80956.61,0.2,0.12206,0.0001,12.34548]
[1778134703668,34.87,80948.39,0.2,0.12129,9e-05,12.2889]
[1778134708702,34.87,80945.07,0.2,0.12099,9e-05,12.26723]
[1778134713744,34.87,80943.75,0.2,0.12084,9e-05,12.25396]
[1778134713854,34.87,80943.75,0.2,0.12084,9e-05,12.25396]
[1778134716183,34.87,80955.59,0.2,0.12197,0.0001,12.3367]
[1778134721793,34.87,80956.6,0.2,0.12208,0.0001,12.34447]
[1778134726829,34.88,80961.35,0.2,0.12254,0.0001,12.37786]
[1778134729427,34.88,80963.58,0.2,0.12275,0.0001,12.39344]
[1778134733803,34.88,80959.91,0.2,0.12241,0.0001,12.36856]
[1778134733842,34.88,80959.91,0.2,0.12241,0.0001,12.36856]
[1778134734045,34.88,80959.91,0.2,0.12241,0.0001,12.36856]
[1778134734140,34.88,80959.89,0.2,0.12241,0.0001,12.36856]
[1778134740147,34.88,80952.31,0.2,0.1217,0.0001,12.31674]
[1778134746229,34.88,80946.89,0.2,0.12121,9e-05,12.2812]
[1778134756463,34.89,80942.06,0.2,0.1208,9e-05,12.25089]
[1778134762075,34.89,80939.22,0.2,0.12055,9e-05,12.23261]
[1778134764729,34.89,80935.71,0.2,0.12022,9e-05,12.20898]
[1778134765227,34.89,80927.23,0.2,0.11943,9e-05,12.1509]
[1778134770239,34.9,80922.55,0.2,0.11901,9e-05,12.12028]
[1778134770406,34.9,80922.82,0.2,0.11904,9e-05,12.12254]
[1778134775433,34.9,80924.27,0.2,0.11916,9e-05,12.12904]
[1778134780448,34.9,80925.27,0.2,0.11926,9e-05,12.13655]
[1778134782301,34.9,80925.67,0.2,0.1193,9e-05,12.13952]
[1778134785665,34.9,80935.82,0.2,0.12026,9e-05,12.20963]
[1778134785775,34.9,80935.82,0.2,0.12026,9e-05,12.20963]
[1778134786074,34.9,80935.82,0.2,0.12026,9e-05,12.20963]
[1778134786264,34.9,80941.99,0.2,0.12085,9e-05,12.25246]
[1778134786697,34.9,80941.99,0.2,0.12085,9e-05,12.25246]
[1778134786702,34.9,80941.99,0.2,0.12085,9e-05,12.25246]
[1778134786849,34.9,80941.99,0.2,0.12085,9e-05,12.25246]
[1778134787258,34.9,80950.96,0.2,0.1217,9e-05,12.31461]
[1778134790692,34.9,80959.81,0.2,0.12255,0.0001,12.3761]
[1778134790784,34.9,80959.81,0.2,0.12255,0.0001,12.3761]
[1778134790791,34.9,80959.81,0.2,0.12255,0.0001,12.3761]
[1778134790920,34.9,80959.81,0.2,0.12255,0.0001,12.3761]
[1778134791284,34.9,80960.19,0.2,0.12258,0.0001,12.37881]
[1778134792759,34.9,80962.76,0.2,0.12283,0.0001,12.39666]
[1778134793298,34.9,80964.58,0.2,0.12301,0.0001,12.40931]
[1778134795835,34.9,80965.21,0.2,0.12307,0.0001,12.41376]
[1778134796317,34.9,80959.01,0.2,0.12248,0.0001,12.37092]
[1778134796416,34.9,80959.01,0.2,0.12248,0.0001,12.37092]
[1778134796792,34.9,80959.01,0.2,0.12248,0.0001,12.37092]
[1778134797110,34.9,80959.01,0.2,0.12248,0.0001,12.37092]
[1778134797723,34.9,80954.38,0.2,0.12204,0.0001,12.33903]
[1778134797825,34.9,80954.38,0.2,0.12204,0.0001,12.33903]
[1778134797883,34.91,80951.12,0.2,0.12173,9e-05,12.31666]
[1778134798815,34.91,80951.12,0.2,0.12173,9e-05,12.31666]
[1778134800671,34.91,80952.91,0.2,0.1219,0.0001,12.32921]
[1778134800878,34.91,80957.95,0.2,0.12239,0.0001,12.36436]
[1778134806814,34.91,80955.0,0.2,0.12211,0.0001,12.34465]
[1778134811884,34.91,80955.48,0.2,0.12217,0.0001,12.34847]
[1778134811894,34.91,80955.48,0.2,0.12217,0.0001,12.34847]
[1778134812280,34.91,80954.15,0.2,0.12204,0.0001,12.3394]
[1778134812368,34.91,80954.15,0.2,0.12204,0.0001,12.3394]
[1778134812970,34.91,80954.15,0.2,0.12204,0.0001,12.3394]
[1778134814565,34.91,80952.59,0.2,0.1219,0.0001,12.32875]
[1778134814746,34.91,80952.59,0.2,0.1219,0.0001,12.32875]
[1778134814926,34.91,80952.59,0.2,0.1219,0.0001,12.32875]
[1778134814969,34.91,80946.19,0.2,0.12129,9e-05,12.28486]
[1778134815592,34.91,80946.19,0.2,0.12129,9e-05,12.28486]
[1778134815942,34.91,80945.68,0.2,0.12125,9e-05,12.28155]
[1778134819035,34.91,80945.71,0.2,0.12125,9e-05,12.28197]
[1778134819108,34.91,80944.86,0.2,0.12118,9e-05,12.27653]
[1778134820444,34.91,80944.13,0.2,0.12111,9e-05,12.27171]
[1778134820662,34.91,80944.13,0.2,0.12111,9e-05,12.27171]
[1778134821067,34.91,80944.13,0.2,0.12111,9e-05,12.27171]
[1778134821269,34.91,80946.43,0.2,0.12133,9e-05,12.28779]
[1778134826297,34.91,80948.65,0.2,0.12155,9e-05,12.30385]
[1778134831309,34.92,80946.89,0.2,0.1214,9e-05,12.29254]
[1778134834654,34.92,80941.19,0.2,0.12083,9e-05,12.24905]
[1778134834850,34.92,80941.19,0.2,0.12083,9e-05,12.24905]
[1778134834869,34.92,80943.23,0.2,0.12103,9e-05,12.26334]
[1778134835738,34.92,80943.23,0.2,0.12103,9e-05,12.26334]
[1778134835805,34.92,80946.95,0.2,0.12138,9e-05,12.2892]
[1778134837627,34.92,80947.72,0.2,0.12146,9e-05,12.29468]
[1778134837933,34.92,80947.14,0.2,0.1214,9e-05,12.29083]
[1778134842531,34.92,80948.04,0.2,0.1215,9e-05,12.29767]
[1778134842642,34.92,80949.27,0.2,0.12162,9e-05,12.3063]
[1778134847406,34.92,80948.09,0.2,0.12151,9e-05,12.29877]
[1778134847683,34.92,80948.09,0.2,0.12151,9e-05,12.29891]
[1778134848929,34.92,80948.09,0.2,0.12151,9e-05,12.29891]
[1778134856721,34.92,80956.54,0.2,0.12233,0.0001,12.35782]
[1778134862786,34.92,80954.03,0.2,0.1221,0.0001,12.34138]
[1778134864757,34.92,80953.18,0.2,0.12202,0.0001,12.33565]
[1778134865548,34.93,80951.19,0.2,0.12183,9e-05,12.32206]
[1778134865561,34.93,80951.19,0.2,0.12183,9e-05,12.32206]
[1778134865737,34.93,80951.19,0.2,0.12183,9e-05,12.32206]
[1778134865815,34.93,80949.73,0.2,0.1217,9e-05,12.31215]
[1778134867574,34.93,80948.87,0.2,0.12162,9e-05,12.30639]
[1778134867616,34.93,80948.87,0.2,0.12162,9e-05,12.30639]
[1778134868379,34.93,80948.39,0.2,0.12158,9e-05,12.30325]
[1778134873126,34.93,80946.83,0.2,0.12144,9e-05,12.29321]
[1778134873315,34.93,80946.2,0.2,0.12138,9e-05,12.28904]
[1778134874440,34.93,80946.01,0.2,0.12136,9e-05,12.28791]
[1778134875315,34.93,80945.25,0.2,0.1213,9e-05,12.28284]
[1778134880911,34.93,80944.16,0.2,0.12121,9e-05,12.2764]
[1778134887387,34.93,80942.59,0.2,0.12107,9e-05,12.26665]
[1778134891102,34.93,80943.88,0.2,0.1212,9e-05,12.27608]
[1778134891277,34.93,80945.71,0.2,0.12134,9e-05,12.28394]
[1778134894002,34.94,80957.88,0.2,0.1225,0.0001,12.36827]
[1778134898027,34.94,80959.14,0.2,0.12262,0.0001,12.37715]
[1778134898495,34.94,80965.23,0.2,0.12321,0.0001,12.41928]
[1778134898509,34.94,80965.23,0.2,0.12321,0.0001,12.41928]
[1778134903523,34.94,80972.22,0.2,0.12387,0.0001,12.46752]
[1778134903881,34.94,80972.22,0.2,0.12387,0.0001,12.46752]
[1778134905067,34.94,80973.14,0.2,0.12396,0.0001,12.47384]
[1778134906014,34.94,80976.62,0.2,0.1243,0.0001,12.49788]
[1778134906028,34.94,80976.62,0.2,0.1243,0.0001,12.49788]
[1778134906067,34.94,80976.62,0.2,0.1243,0.0001,12.49788]
[1778134906210,34.94,80978.54,0.2,0.12448,0.0001,12.5111]
[1778134908043,34.93,80979.5,0.2,0.12457,0.0001,12.51765]
[1778134908353,34.93,80979.62,0.2,0.12458,0.0001,12.51836]
[1778134910063,34.93,80979.81,0.2,0.1246,0.0001,12.51957]
[1778134910070,34.93,80979.81,0.2,0.1246,0.0001,12.51957]
[1778134911939,34.93,80981.34,0.2,0.12474,0.0001,12.52993]
[1778134912554,34.93,80981.7,0.2,0.12477,0.0001,12.5323]
[1778134913488,34.93,80981.7,0.2,0.12477,0.0001,12.53217]
[1778134913516,34.93,80981.7,0.2,0.12477,0.0001,12.53217]
[1778134914144,34.93,80981.7,0.2,0.12477,0.0001,12.53203]
[1778134920186,34.93,80986.91,0.2,0.12526,0.0001,12.56713]
[1778134921031,34.93,80986.91,0.2,0.12526,0.0001,12.56713]
[1778134921401,34.93,80986.91,0.2,0.12526,0.0001,12.56713]
[1778134922245,34.93,80987.07,0.2,0.12527,0.0001,12.56805]
[1778134927776,34.93,81002.5,0.2,0.12675,0.0001,12.67356]
[1778134927837,34.93,81002.5,0.2,0.12675,0.0001,12.67356]
[1778134928072,34.93,81002.5,0.2,0.12675,0.0001,12.67356]
[1778134933281,34.92,81013.21,0.2,0.12776,0.0001,12.74576]
[1778134938314,34.92,81004.91,0.2,0.12692,0.0001,12.68612]
[1778134943349,34.92,81004.85,0.2,0.12689,0.0001,12.68412]
[1778134948384,34.91,81004.96,0.2,0.12688,0.0001,12.68338]
[1778134950767,34.91,81004.83,0.2,0.12687,0.0001,12.68218]
[1778134952548,34.91,81000.84,0.2,0.12642,0.0001,12.6486]
[1778134953419,34.91,80998.39,0.2,0.12618,0.0001,12.63133]
[1778134954568,34.91,80998.73,0.2,0.12621,0.0001,12.63347]
[1778134954572,34.91,80998.73,0.2,0.12621,0.0001,12.63347]
[1778134954614,34.91,80998.73,0.2,0.12621,0.0001,12.63347]
[1778134954663,34.91,80998.73,0.2,0.12621,0.0001,12.63325]
[1778134956593,34.91,80998.73,0.2,0.12621,0.0001,12.63325]
[1778134957456,34.91,80998.52,0.2,0.12618,0.0001,12.63134]
[1778134958375,34.91,80998.52,0.2,0.12618,0.0001,12.63134]
[1778134958469,34.91,80998.52,0.2,0.12618,0.0001,12.63134]
[1778134958455,34.91,80998.52,0.2,0.12618,0.0001,12.63112]
[1778134963491,34.9,81001.28,0.2,0.12643,0.0001,12.6491]
[1778134967020,34.9,81001.39,0.2,0.12643,0.0001,12.64936]
[1778134972554,34.9,81000.46,0.2,0.12632,0.0001,12.64112]
[1778134974806,34.9,81000.64,0.2,0.12633,0.0001,12.64211]
[1778134975423,34.9,81000.49,0.2,0.12631,0.0001,12.64056]
[1778134978853,34.9,81001.48,0.2,0.1264,0.0001,12.64668]
[1778134978876,34.9,81001.48,0.2,0.1264,0.0001,12.64668]
[1778134978885,34.9,81001.49,0.2,0.12639,0.0001,12.64649]
[1778134980878,34.9,81001.49,0.2,0.12639,0.0001,12.64649]
[1778134981420,34.89,81000.78,0.2,0.12632,0.0001,12.64102]
[1778134986429,34.89,81000.63,0.2,0.12629,0.0001,12.63895]
[1778134986945,34.89,81000.53,0.2,0.12627,0.0001,12.63799]
[1778134986950,34.89,81000.53,0.2,0.12627,0.0001,12.63799]
[1778134986990,34.89,81000.38,0.2,0.12625,0.0001,12.63667]
[1778134988268,34.89,81000.38,0.2,0.12625,0.0001,12.63667]
[1778134990098,34.89,81011.72,0.2,0.12735,0.0001,12.71471]
[1778134992592,34.89,81011.72,0.2,0.12735,0.0001,12.71471]
[1778134993301,34.89,81011.85,0.2,0.12735,0.0001,12.7145]
[1778134994297,34.89,81011.85,0.2,0.12735,0.0001,12.7145]
[1778134994307,34.89,81011.85,0.2,0.12735,0.0001,12.7145]
[1778134994447,34.89,81011.85,0.2,0.12735,0.0001,12.7145]
[1778134994448,34.89,81011.85,0.2,0.12734,0.0001,12.71415]
[1778134995912,34.89,81011.85,0.2,0.12734,0.0001,12.7138]
[1778134995981,34.89,81007.19,0.2,0.12688,0.0001,12.68102]
[1778134996579,34.89,81007.19,0.2,0.12688,0.0001,12.68102]
[1778134997476,34.89,81007.19,0.2,0.12688,0.0001,12.68102]
[1778134997516,34.88,81006.56,0.2,0.12681,0.0001,12.67634]
[1778135000834,34.88,81006.43,0.2,0.12678,0.0001,12.67456]
[1778135000873,34.88,81006.43,0.2,0.12678,0.0001,12.67456]
[1778135003796,34.88,81003.48,0.2,0.12648,0.0001,12.65319]
[1778135007162,34.88,81004.1,0.2,0.12653,0.0001,12.65671]
[1778135007467,34.88,81003.79,0.2,0.1265,0.0001,12.65429]
[1778135009185,34.88,81003.13,0.2,0.12643,0.0001,12.64943]
[1778135009188,34.88,81003.13,0.2,0.12643,0.0001,12.64943]
[1778135009197,34.88,81003.13,0.2,0.12643,0.0001,12.64943]
[1778135009266,34.88,81002.84,0.2,0.1264,0.0001,12.64716]
[1778135011202,34.88,81002.84,0.2,0.1264,0.0001,12.6469]
[1778135011429,34.88,81002.41,0.2,0.12631,0.0001,12.63869]
[1778135016430,34.87,81001.2,0.2,0.12618,0.0001,12.62925]
[1778135016482,34.87,80990.11,0.2,0.1251,0.0001,12.55192]
[1778135021310,34.87,80987.46,0.2,0.12483,0.0001,12.53306]
[1778135021318,34.87,80987.46,0.2,0.12483,0.0001,12.53306]
[1778135021387,34.87,80989.21,0.2,0.125,0.0001,12.54511]
[1778135023338,34.87,80989.21,0.2,0.125,0.0001,12.54499]
[1778135023438,34.87,80988.67,0.2,0.12494,0.0001,12.54112]
[1778135027385,34.87,80989.31,0.2,0.125,0.0001,12.54525]
[1778135027393,34.87,80989.31,0.2,0.125,0.0001,12.54525]
[1778135027463,34.87,80989.31,0.2,0.125,0.0001,12.54515]
[1778135029410,34.87,80989.41,0.2,0.12501,0.0001,12.54575]
[1778135029503,34.87,80989.41,0.2,0.12501,0.0001,12.54565]
[1778135033461,34.87,80986.96,0.2,0.12477,0.0001,12.52837]
[1778135033464,34.87,80986.96,0.2,0.12477,0.0001,12.52837]
[1778135035487,34.87,80987.4,0.2,0.12481,0.0001,12.5313]
[1778135035489,34.87,80987.4,0.2,0.12481,0.0001,12.5313]
[1778135035999,34.87,80986.7,0.2,0.12474,0.0001,12.52634]
[1778135037503,34.87,80986.7,0.2,0.12474,0.0001,12.52634]
[1778135037554,34.87,80986.89,0.2,0.12476,0.0001,12.5276]
[1778135039532,34.87,80986.99,0.2,0.12476,0.0001,12.52825]
[1778135039544,34.87,80986.99,0.2,0.12476,0.0001,12.52825]
[1778135040028,34.87,80986.73,0.2,0.12474,0.0001,12.52633]
[1778135041554,34.87,80986.73,0.2,0.12474,0.0001,12.52633]
[1778135042470,34.87,80987.79,0.2,0.12484,0.0001,12.53358]
[1778135045601,34.87,80987.9,0.2,0.12485,0.0001,12.53415]
[1778135045607,34.87,80987.9,0.2,0.12485,0.0001,12.53415]
[1778135045645,34.87,80987.9,0.2,0.12485,0.0001,12.53415]
[1778135046069,34.87,80987.9,0.2,0.12485,0.0001,12.53408]
[1778135047285,34.87,80987.9,0.2,0.12485,0.0001,12.53408]
[1778135047555,34.87,80988.42,0.2,0.1249,0.0001,12.53762]
[1778135049647,34.87,80983.6,0.2,0.12443,0.0001,12.50406]
[1778135049653,34.87,80983.6,0.2,0.12443,0.0001,12.50406]
[1778135051672,34.87,80984.09,0.2,0.12447,0.0001,12.50742]
[1778135051677,34.87,80984.09,0.2,0.12447,0.0001,12.50742]
[1778135056705,34.87,80990.02,0.2,0.12505,0.0001,12.54846]
[1778135061728,34.87,80989.04,0.2,0.12495,0.0001,12.54139]
[1778135061762,34.87,80989.04,0.2,0.12495,0.0001,12.54139]
[1778135061764,34.87,80989.04,0.2,0.12495,0.0001,12.54139]
[1778135065144,34.87,80988.79,0.2,0.12492,0.0001,12.5395]
[1778135065148,34.87,80988.79,0.2,0.12492,0.0001,12.5395]
[1778135065202,34.87,80988.79,0.2,0.12492,0.0001,12.53945]
[1778135065777,34.87,80988.79,0.2,0.12492,0.0001,12.53945]
[1778135066210,34.87,80984.62,0.2,0.12452,0.0001,12.51048]
[1778135066840,34.87,80984.62,0.2,0.12452,0.0001,12.51048]
[1778135067219,34.87,80982.45,0.2,0.12431,0.0001,12.49543]
[1778135072250,34.87,80980.53,0.2,0.12408,0.0001,12.47723]
[1778135078134,34.87,80979.04,0.2,0.12394,0.0001,12.46705]
[1778135083382,34.87,80978.39,0.2,0.12388,0.0001,12.46278]
[1778135083494,34.87,80978.39,0.2,0.12388,0.0001,12.46278]
[1778135083523,34.87,80978.39,0.2,0.12388,0.0001,12.46278]
[1778135087832,34.87,80982.45,0.2,0.12427,0.0001,12.491]
[1778135088466,34.87,80982.45,0.2,0.12427,0.0001,12.491]
[1778135090064,34.87,80982.31,0.2,0.12426,0.0001,12.49002]
[1778135094934,34.87,80983.03,0.2,0.12433,0.0001,12.49495]
[1778135096125,34.87,80982.95,0.2,0.12432,0.0001,12.49438]
[1778135100381,34.87,80989.2,0.2,0.12492,0.0001,12.53748]
[1778135100440,34.87,80989.41,0.2,0.12494,0.0001,12.53886]
[1778135105489,34.87,80993.19,0.2,0.1253,0.0001,12.56463]
[1778135106236,34.87,80993.19,0.2,0.1253,0.0001,12.56463]
[1778135106496,34.87,80993.98,0.2,0.12537,0.0001,12.56999]
[1778135111566,34.87,80993.75,0.2,0.12534,0.0001,12.56774]
[1778135114822,34.86,80993.75,0.2,0.12534,0.0001,12.56747]
[1778135114847,34.86,80993.75,0.2,0.12534,0.0001,12.56747]
[1778135116365,34.86,80993.75,0.2,0.12534,0.0001,12.5672]
[1778135116371,34.86,80993.75,0.2,0.12534,0.0001,12.5672]
[1778135116403,34.86,80993.75,0.2,0.12534,0.0001,12.5672]
[1778135116568,34.86,80990.16,0.2,0.12499,0.0001,12.54212]
[1778135118394,34.86,80989.43,0.2,0.12491,0.0001,12.53695]
[1778135118436,34.86,80989.43,0.2,0.12491,0.0001,12.53695]
[1778135118582,34.86,80989.55,0.2,0.12492,0.0001,12.53769]
[1778135120412,34.86,80989.59,0.2,0.12493,0.0001,12.53788]
[1778135120426,34.86,80989.59,0.2,0.12493,0.0001,12.53788]
[1778135120449,34.86,80989.59,0.2,0.12493,0.0001,12.53788]
[1778135120480,34.86,80989.59,0.2,0.12493,0.0001,12.53788]
[1778135120598,34.86,80989.34,0.2,0.1249,0.0001,12.53606]
[1778135121728,34.86,80988.39,0.2,0.12481,0.0001,12.52938]
[1778135121732,34.86,80988.39,0.2,0.12481,0.0001,12.52938]
[1778135121796,34.86,80988.39,0.2,0.12481,0.0001,12.52938]
[1778135122436,34.86,80988.39,0.2,0.12481,0.0001,12.52938]
[1778135122446,34.86,80988.39,0.2,0.12481,0.0001,12.52938]
[1778135122478,34.86,80988.39,0.2,0.12481,0.0001,12.52938]
[1778135122527,34.86,80988.39,0.2,0.12481,0.0001,12.52938]
[1778135122533,34.86,80988.39,0.2,0.12481,0.0001,12.52938]
[1778135122573,34.86,80988.39,0.2,0.12481,0.0001,12.52938]
[1778135122614,34.86,80979.74,0.2,0.12397,0.0001,12.46927]
[1778135122768,34.86,80979.74,0.2,0.12397,0.0001,12.46927]
[1778135122817,34.86,80979.74,0.2,0.12397,0.0001,12.46927]
[1778135124488,34.86,80979.74,0.2,0.12397,0.0001,12.46921]
[1778135124524,34.86,80979.74,0.2,0.12397,0.0001,12.46921]
[1778135124625,34.86,80978.86,0.2,0.12389,0.0001,12.46312]
[1778135126487,34.86,80978.86,0.2,0.12389,0.0001,12.46312]
[1778135126492,34.86,80978.86,0.2,0.12389,0.0001,12.46312]
[1778135126641,34.86,80978.51,0.2,0.12385,0.0001,12.46075]
[1778135131895,34.86,80973.29,0.2,0.12336,0.0001,12.42485]
[1778135137366,34.86,80974.27,0.2,0.12342,0.0001,12.42721]
[1778135138625,34.86,80975.0,0.2,0.12349,0.0001,12.43248]
[1778135138670,34.86,80975.0,0.2,0.12349,0.0001,12.43248]
[1778135138697,34.86,80975.0,0.2,0.12349,0.0001,12.43248]
[1778135140647,34.87,80974.95,0.2,0.12349,0.0001,12.43234]
[1778135140669,34.87,80974.95,0.2,0.12349,0.0001,12.43234]
[1778135140697,34.87,80974.95,0.2,0.12349,0.0001,12.43234]
[1778135140739,34.87,80975.09,0.2,0.1235,0.0001,12.43342]
[1778135142677,34.87,80975.09,0.2,0.1235,0.0001,12.43342]
[1778135142699,34.87,80974.74,0.2,0.12347,0.0001,12.4311]
[1778135142768,34.87,80975.34,0.2,0.12353,0.0001,12.43537]
[1778135144104,34.87,80975.34,0.2,0.12353,0.0001,12.43537]
[1778135144168,34.87,80975.34,0.2,0.12353,0.0001,12.43537]
[1778135144697,34.87,80975.42,0.2,0.12354,0.0001,12.43613]
[1778135144727,34.87,80975.42,0.2,0.12354,0.0001,12.43613]
[1778135144733,34.87,80975.42,0.2,0.12354,0.0001,12.43613]
[1778135144757,34.87,80975.42,0.2,0.12354,0.0001,12.43613]
[1778135146710,34.87,80975.42,0.2,0.12354,0.0001,12.43624]
[1778135146732,34.87,80975.42,0.2,0.12354,0.0001,12.43624]
[1778135146740,34.87,80975.42,0.2,0.12354,0.0001,12.43624]
[1778135146764,34.87,80975.42,0.2,0.12354,0.0001,12.43624]
[1778135148737,34.87,80975.58,0.2,0.12356,0.0001,12.43756]
[1778135148771,34.87,80975.58,0.2,0.12356,0.0001,12.43756]
[1778135148804,34.87,80975.58,0.2,0.12356,0.0001,12.43756]
[1778135149232,34.87,80975.66,0.2,0.12357,0.0001,12.43833]
[1778135150751,34.87,80975.66,0.2,0.12357,0.0001,12.43833]
[1778135150783,34.87,80975.66,0.2,0.12357,0.0001,12.43833]
[1778135151003,34.87,80975.66,0.2,0.12357,0.0001,12.43833]
[1778135151037,34.87,80975.97,0.2,0.1236,0.0001,12.44069]
[1778135152823,34.87,80975.66,0.2,0.12358,0.0001,12.43865]
[1778135157354,34.87,80976.22,0.2,0.12363,0.0001,12.44295]
[1778135157579,34.87,80976.22,0.2,0.12363,0.0001,12.44295]
[1778135157622,34.87,80987.6,0.2,0.12473,0.0001,12.52195]
[1778135159821,34.87,80988.61,0.2,0.12483,0.0001,12.52894]
[1778135163855,34.87,80985.43,0.2,0.12452,0.0001,12.50685]
[1778135169371,34.87,80984.57,0.2,0.12444,0.0001,12.50091]
[1778135173176,34.87,80984.57,0.2,0.12444,0.0001,12.50092]
[1778135173879,34.87,80984.07,0.2,0.12439,0.0001,12.49747]
[1778135174681,34.87,80984.07,0.2,0.12439,0.0001,12.49747]
[1778135177052,34.87,80991.19,0.2,0.12508,0.0001,12.5468]
[1778135177687,34.87,80993.01,0.2,0.12526,0.0001,12.55938]
[1778135182784,34.87,80994.86,0.2,0.12543,0.0001,12.57178]
[1778135184912,34.87,80993.26,0.2,0.12527,0.0001,12.56048]
[1778135185133,34.87,80993.26,0.2,0.12527,0.0001,12.56048]
[1778135185140,34.87,80993.26,0.2,0.12527,0.0001,12.56048]
[1778135185674,34.87,80992.61,0.2,0.12521,0.0001,12.55587]
[1778135190687,34.87,80993.46,0.2,0.12528,0.0001,12.56139]
[1778135191199,34.87,80993.39,0.2,0.12528,0.0001,12.5608]
[1778135191203,34.87,80993.39,0.2,0.12528,0.0001,12.5608]
[1778135191206,34.87,80993.39,0.2,0.12528,0.0001,12.5608]
[1778135196210,34.87,80994.99,0.2,0.12538,0.0001,12.56644]
[1778135201231,34.86,80994.57,0.2,0.12533,0.0001,12.56292]
[1778135203328,34.86,80992.82,0.2,0.12516,0.0001,12.55052]
[1778135203417,34.86,80993.7,0.2,0.12524,0.0001,12.55653]
[1778135205347,34.86,80993.65,0.2,0.12524,0.0001,12.55606]
[1778135205683,34.86,80993.92,0.2,0.12526,0.0001,12.55782]
[1778135207368,34.86,80994.12,0.2,0.12528,0.0001,12.55909]
[1778135207372,34.86,80994.12,0.2,0.12528,0.0001,12.55909]
[1778135207374,34.86,80994.07,0.2,0.12527,0.0001,12.55862]
[1778135209385,34.86,80994.01,0.2,0.12526,0.0001,12.55807]
[1778135209648,34.86,80993.67,0.2,0.12523,0.0001,12.55559]
[1778135210018,34.86,80993.67,0.2,0.12523,0.0001,12.55559]
[1778135210630,34.86,80994.25,0.2,0.12528,0.0001,12.5595]
[1778135210766,34.86,80994.25,0.2,0.12528,0.0001,12.5595]
[1778135210771,34.86,80994.25,0.2,0.12528,0.0001,12.5595]
[1778135210778,34.86,80994.25,0.2,0.12528,0.0001,12.5595]
[1778135210926,34.86,80994.25,0.2,0.12528,0.0001,12.5595]
[1778135211680,34.86,80996.62,0.2,0.12551,0.0001,12.57585]
[1778135216696,34.86,80999.96,0.2,0.12583,0.0001,12.59836]
[1778135217465,34.86,80999.58,0.2,0.12579,0.0001,12.59553]
[1778135217470,34.86,80999.58,0.2,0.12579,0.0001,12.59553]
[1778135217485,34.86,80999.58,0.2,0.12579,0.0001,12.59553]
[1778135217570,34.86,80998.89,0.2,0.12572,0.0001,12.59054]
[1778135219488,34.86,80998.89,0.2,0.12572,0.0001,12.59054]
[1778135219722,34.86,80998.46,0.2,0.12567,0.0001,12.58718]
[1778135221512,34.86,80998.26,0.2,0.12565,0.0001,12.5856]
[1778135221521,34.86,80998.26,0.2,0.12565,0.0001,12.5856]
[1778135221605,34.86,80998.26,0.2,0.12565,0.0001,12.58542]
[1778135223527,34.86,80997.48,0.2,0.12557,0.0001,12.57982]
[1778135223535,34.86,80997.48,0.2,0.12557,0.0001,12.57982]
[1778135223710,34.86,80997.15,0.2,0.12553,0.0001,12.57734]
[1778135223871,34.86,80997.15,0.2,0.12553,0.0001,12.57734]
[1778135225549,34.86,80997.15,0.2,0.12553,0.0001,12.57717]
[1778135225554,34.86,80997.15,0.2,0.12553,0.0001,12.57717]
[1778135225578,34.86,80997.15,0.2,0.12553,0.0001,12.57717]
[1778135225615,34.86,80997.49,0.2,0.12556,0.0001,12.57935]
[1778135227567,34.86,80997.49,0.2,0.12556,0.0001,12.57917]
[1778135227654,34.86,80997.0,0.2,0.12551,0.0001,12.57558]
[1778135231613,34.85,80997.38,0.2,0.12554,0.0001,12.57768]
[1778135231620,34.85,80997.38,0.2,0.12554,0.0001,12.57768]
[1778135235660,34.85,80996.69,0.2,0.12546,0.0001,12.57216]
[1778135235668,34.85,80996.69,0.2,0.12546,0.0001,12.57216]
[1778135237683,34.85,80995.84,0.2,0.12537,0.0001,12.56589]
[1778135237701,34.85,80995.84,0.2,0.12537,0.0001,12.56589]
[1778135237768,34.85,80995.84,0.2,0.12537,0.0001,12.56571]
[1778135239705,34.85,80995.84,0.2,0.12537,0.0001,12.56554]
[1778135239774,34.85,80995.0,0.2,0.12528,0.0001,12.55954]
[1778135241725,34.85,80995.0,0.2,0.12528,0.0001,12.55937]
[1778135241735,34.85,80995.0,0.2,0.12528,0.0001,12.55937]
[1778135241774,34.85,80994.95,0.2,0.12527,0.0001,12.55885]
[1778135243743,34.85,80994.95,0.2,0.12527,0.0001,12.55885]
[1778135244757,34.85,80994.62,0.2,0.12523,0.0001,12.55604]
[1778135245773,34.85,80994.62,0.2,0.12523,0.0001,12.55604]
[1778135245778,34.85,80994.62,0.2,0.12523,0.0001,12.55604]
[1778135247786,34.85,80994.16,0.2,0.12519,0.0001,12.55251]
[1778135247799,34.85,80993.39,0.2,0.12511,0.0001,12.54699]
[1778135248496,34.85,80993.39,0.2,0.12511,0.0001,12.54683]
[1778135249805,34.85,80992.94,0.2,0.12506,0.0001,12.54354]
[1778135250722,34.85,80993.49,0.2,0.12511,0.0001,12.54721]
[1778135253847,34.85,80996.72,0.2,0.12538,0.0001,12.56417]
[1778135253863,34.85,80996.72,0.2,0.12538,0.0001,12.56417]
[1778135254538,34.85,80996.72,0.2,0.12537,0.0001,12.56398]
[1778135255869,34.85,80996.72,0.2,0.12537,0.0001,12.56398]
[1778135256757,34.84,80997.45,0.2,0.12544,0.0001,12.56867]
[1778135261784,34.84,80993.76,0.2,0.12507,0.0001,12.54228]
[1778135261945,34.84,80993.44,0.2,0.12504,0.0001,12.5399]
[1778135263965,34.84,80993.2,0.2,0.12501,0.0001,12.53791]
[1778135263969,34.84,80993.2,0.2,0.12501,0.0001,12.53791]
[1778135265986,34.84,80993.17,0.2,0.125,0.0001,12.53738]
[1778135265992,34.84,80993.17,0.2,0.125,0.0001,12.53738]
[1778135268011,34.84,80993.84,0.2,0.12506,0.0001,12.5417]
[1778135268013,34.84,80993.84,0.2,0.12506,0.0001,12.5417]
[1778135268018,34.84,80993.84,0.2,0.12506,0.0001,12.5417]
[1778135268022,34.84,80993.84,0.2,0.12506,0.0001,12.5417]
[1778135272931,34.84,80993.66,0.2,0.12503,0.0001,12.53958]
[1778135272933,34.84,80993.66,0.2,0.12503,0.0001,12.53958]
[1778135273670,34.84,80993.62,0.2,0.12503,0.0001,12.53912]
[1778135274677,34.84,81003.9,0.2,0.12602,0.0001,12.61046]
[1778135279128,34.84,81004.87,0.2,0.1261,0.0001,12.61606]
[1778135279548,34.84,81004.87,0.2,0.1261,0.0001,12.61606]
[1778135280571,34.84,81004.39,0.2,0.12605,0.0001,12.61244]
[1778135288775,34.83,80999.95,0.2,0.12559,0.0001,12.57936]
[1778135294817,34.83,81000.39,0.2,0.12561,0.0001,12.58109]
[1778135300636,34.83,81000.16,0.2,0.12558,0.0001,12.57864]
[1778135302414,34.83,81000.48,0.2,0.1256,0.0001,12.58045]
[1778135302761,34.82,81002.11,0.2,0.12575,0.0001,12.59137]
[1778135304433,34.82,81001.96,0.2,0.12574,0.0001,12.5901]
[1778135304454,34.82,81001.96,0.2,0.12574,0.0001,12.5901]
[1778135304554,34.82,81001.82,0.2,0.12572,0.0001,12.5889]
[1778135306468,34.82,81001.82,0.2,0.12572,0.0001,12.5889]
[1778135306806,34.82,81001.12,0.2,0.12564,0.0001,12.58358]
[1778135311807,34.82,81000.91,0.2,0.12561,0.0001,12.58126]
[1778135312538,34.82,81000.93,0.2,0.12557,0.0001,12.57622]
[1778135312541,34.82,81000.93,0.2,0.12557,0.0001,12.57622]
[1778135317548,34.82,81001.64,0.2,0.12562,0.0001,12.58009]
[1778135318206,34.82,81001.62,0.2,0.12562,0.0001,12.57974]
[1778135318223,34.82,81001.62,0.2,0.12562,0.0001,12.57974]
[1778135318612,34.82,81001.62,0.2,0.12562,0.0001,12.57974]
[1778135322646,34.82,80997.86,0.2,0.12524,0.0001,12.55278]
[1778135322647,34.82,80997.86,0.2,0.12524,0.0001,12.55278]
[1778135322744,34.82,80997.97,0.2,0.12525,0.0001,12.55337]
[1778135324673,34.82,80997.97,0.2,0.12525,0.0001,12.55337]
[1778135324774,34.82,80998.5,0.2,0.1253,0.0001,12.5567]
[1778135326700,34.82,81000.56,0.2,0.12549,0.0001,12.57086]
[1778135326708,34.82,81000.56,0.2,0.12549,0.0001,12.57086]
[1778135326930,34.81,81001.53,0.2,0.12559,0.0001,12.57741]
[1778135326932,34.81,81001.53,0.2,0.12559,0.0001,12.57741]
[1778135327040,34.81,81001.53,0.2,0.12559,0.0001,12.57741]
[1778135332079,34.81,81008.54,0.2,0.12625,0.0001,12.6248]
[1778135336795,34.81,81008.63,0.2,0.12625,0.0001,12.62467]
[1778135336838,34.81,81008.05,0.2,0.12619,0.0001,12.62038]
[1778135341855,34.81,81007.01,0.2,0.12607,0.0001,12.6123]
[1778135342875,34.81,81006.68,0.2,0.12604,0.0001,12.6098]
[1778135342888,34.81,81009.84,0.2,0.12634,0.0001,12.63163]
[1778135343140,34.81,81009.84,0.2,0.12634,0.0001,12.63163]
[1778135343153,34.81,81009.57,0.2,0.12631,0.0001,12.62953]
[1778135344886,34.81,81011.21,0.2,0.12647,0.0001,12.64073]
[1778135345793,34.81,81013.75,0.2,0.12672,0.0001,12.65819]
[1778135345918,34.81,81013.75,0.2,0.12672,0.0001,12.65819]
[1778135345935,34.81,81013.75,0.2,0.12672,0.0001,12.65819]
[1778135345964,34.81,81013.75,0.2,0.12672,0.0001,12.65819]
[1778135346019,34.81,81013.75,0.2,0.12672,0.0001,12.65819]
[1778135346246,34.81,81013.75,0.2,0.12672,0.0001,12.65819]
[1778135346276,34.81,81013.71,0.2,0.12671,0.0001,12.65766]
[1778135349156,34.8,81015.28,0.2,0.12686,0.0001,12.6681]
[1778135354230,34.8,81021.61,0.2,0.12745,0.0001,12.71065]
[1778135359265,34.8,81021.59,0.2,0.12743,0.0001,12.70896]
[1778135364144,34.8,81019.68,0.2,0.12722,0.0001,12.69444]
[1778135370773,34.79,81021.97,0.2,0.12742,0.0001,12.70841]
[1778135379406,34.79,81020.76,0.2,0.12722,0.0001,12.69238]
[1778135385447,34.78,81020.98,0.2,0.12722,0.0001,12.6922]
[1778135391430,34.78,81021.04,0.2,0.12721,0.0001,12.69119]
[1778135391890,34.78,81021.04,0.2,0.1272,0.0001,12.69091]
[1778135395478,34.78,81020.26,0.2,0.12711,0.0001,12.68462]
[1778135395481,34.78,81020.26,0.2,0.12711,0.0001,12.68462]
[1778135395521,34.78,81020.26,0.2,0.12711,0.0001,12.68434]
[1778135397341,34.78,81020.36,0.2,0.12711,0.0001,12.68476]
[1778135400376,34.77,81029.27,0.2,0.12799,0.0001,12.74663]
[1778135400553,34.77,81029.27,0.2,0.12799,0.0001,12.74656]
[1778135401328,34.77,81029.27,0.2,0.12799,0.0001,12.74656]
[1778135401566,34.77,81030.22,0.2,0.12808,0.0001,12.75312]
[1778135402994,34.77,81031.5,0.2,0.1282,0.0001,12.76198]
[1778135403661,34.77,81032.08,0.2,0.12826,0.0001,12.76595]
[1778135408726,34.77,81033.63,0.2,0.12841,0.0001,12.77646]
[1778135408866,34.77,81033.63,0.2,0.12841,0.0001,12.77646]
[1778135408918,34.77,81034.19,0.2,0.12846,0.0001,12.7803]
[1778135415745,34.77,81035.69,0.2,0.1286,0.0001,12.79026]
[1778135421787,34.77,81038.81,0.2,0.12891,0.0001,12.81155]
[1778135426835,34.77,81037.18,0.2,0.12874,0.0001,12.79972]
[1778135431870,34.77,81037.1,0.2,0.12868,0.0001,12.79392]
[1778135436970,34.77,81039.02,0.2,0.12887,0.0001,12.80721]
[1778135442069,34.77,81041.92,0.2,0.12916,0.0001,12.82727]
[1778135448694,34.77,81042.77,0.2,0.12924,0.0001,12.83288]
[1778135453769,34.77,81041.02,0.2,0.12906,0.0001,12.82036]
[1778135456222,34.77,81040.02,0.2,0.12896,0.0001,12.81323]
[1778135456295,34.77,81040.31,0.2,0.12899,0.0001,12.81519]
[1778135458965,34.77,81043.86,0.2,0.12934,0.0001,12.84002]
[1778135460247,34.77,81045.3,0.2,0.12948,0.0001,12.85004]
[1778135466110,34.77,81045.5,0.2,0.12949,0.0001,12.85069]
[1778135471476,34.76,81046.09,0.2,0.12954,0.0001,12.85423]
[1778135477187,34.76,81044.55,0.2,0.12938,0.0001,12.84284]
[1778135478794,34.76,81044.55,0.2,0.12938,0.0001,12.84284]
[1778135478799,34.76,81044.55,0.2,0.12938,0.0001,12.84284]
[1778135479210,34.76,81044.84,0.2,0.12941,0.0001,12.84478]
[1778135480482,34.76,81044.74,0.2,0.12939,0.0001,12.84398]
[1778135480574,34.76,81044.74,0.2,0.12939,0.0001,12.84398]
[1778135480580,34.76,81044.74,0.2,0.12939,0.0001,12.84398]
[1778135481105,34.76,81044.76,0.2,0.12939,0.0001,12.84403]
[1778135482508,34.76,81044.94,0.2,0.12941,0.0001,12.8452]
[1778135483761,34.76,81045.7,0.2,0.12949,0.0001,12.85044]
[1778135483764,34.76,81045.7,0.2,0.12949,0.0001,12.85044]
[1778135484864,34.76,81046.7,0.2,0.12958,0.0001,12.85735]
[1778135486013,34.76,81045.19,0.2,0.12943,0.0001,12.84665]
[1778135491616,34.76,81045.48,0.2,0.12941,0.0001,12.84303]
[1778135492288,34.76,81045.48,0.2,0.12941,0.0001,12.84303]
[1778135492594,34.76,81045.48,0.2,0.12941,0.0001,12.84303]
[1778135492816,34.76,81045.53,0.2,0.12941,0.0001,12.84329]
[1778135493294,34.76,81045.53,0.2,0.12941,0.0001,12.84329]
[1778135493363,34.76,81045.53,0.2,0.12941,0.0001,12.84329]
[1778135493466,34.76,81055.31,0.2,0.13039,0.0001,12.91179]
[1778135497474,34.76,81065.83,0.2,0.13144,0.0001,12.98498]
[1778135503377,34.76,81064.36,0.2,0.13128,0.0001,12.97447]
[1778135505606,34.76,81067.8,0.2,0.13163,0.0001,12.9986]
[1778135506226,34.76,81072.64,0.2,0.13212,0.0001,13.03255]
[1778135506238,34.76,81072.64,0.2,0.13212,0.0001,13.03255]
[1778135506801,34.76,81072.64,0.2,0.13212,0.0001,13.03255]
[1778135506813,34.76,81072.64,0.2,0.13212,0.0001,13.03255]
[1778135506941,34.76,81073.16,0.2,0.13217,0.0001,13.03608]
[1778135507987,34.76,81073.16,0.2,0.13217,0.0001,13.03608]
[1778135508831,34.76,81073.12,0.2,0.13216,0.0001,13.03568]
[1778135509048,34.76,81073.39,0.2,0.13219,0.0001,13.03746]
[1778135510850,34.76,81073.55,0.2,0.1322,0.0001,13.03846]
[1778135510852,34.76,81073.55,0.2,0.1322,0.0001,13.03846]
[1778135510859,34.76,81073.55,0.2,0.1322,0.0001,13.03846]
[1778135510927,34.76,81075.02,0.2,0.13235,0.0001,13.04867]
[1778135512871,34.76,81075.52,0.2,0.1324,0.0001,13.05205]
[1778135513041,34.76,81075.78,0.2,0.13242,0.0001,13.05374]
[1778135514117,34.76,81075.54,0.2,0.1324,0.0001,13.0519]
[1778135514141,34.76,81075.54,0.2,0.1324,0.0001,13.0519]
[1778135514221,34.76,81075.54,0.2,0.1324,0.0001,13.0519]
[1778135514258,34.76,81075.54,0.2,0.1324,0.0001,13.0519]
[1778135514309,34.76,81075.54,0.2,0.1324,0.0001,13.0519]
[1778135514577,34.76,81075.54,0.2,0.1324,0.0001,13.0519]
[1778135514968,34.76,81085.42,0.2,0.1334,0.0001,13.12129]
[1778135515395,34.76,81085.42,0.2,0.1334,0.0001,13.12129]
[1778135515401,34.76,81085.42,0.2,0.1334,0.0001,13.12129]
[1778135515402,34.76,81085.42,0.2,0.1334,0.0001,13.12129]
[1778135515436,34.76,81085.42,0.2,0.1334,0.0001,13.12129]
[1778135515494,34.76,81085.42,0.2,0.1334,0.0001,13.12129]
[1778135515496,34.75,81096.75,0.2,0.13455,0.0001,13.20089]
[1778135516349,34.75,81096.75,0.2,0.13455,0.0001,13.20089]
[1778135516765,34.75,81096.75,0.2,0.13455,0.0001,13.20089]
[1778135516768,34.75,81096.75,0.2,0.13455,0.0001,13.20089]
[1778135517029,34.75,81104.28,0.2,0.13531,0.0001,13.25365]
[1778135519008,34.75,81104.28,0.2,0.13531,0.0001,13.25322]
[1778135519486,34.75,81111.06,0.2,0.13599,0.0001,13.30045]
[1778135521830,34.75,81121.32,0.2,0.13705,0.0001,13.37258]
[1778135523240,34.75,81121.32,0.2,0.13704,0.0001,13.37203]
[1778135523330,34.75,81121.32,0.2,0.13704,0.0001,13.37203]
[1778135523535,34.75,81121.32,0.2,0.13704,0.0001,13.37203]
[1778135523684,34.75,81121.32,0.2,0.13704,0.0001,13.37203]
[1778135523814,34.75,81136.89,0.2,0.13866,0.0001,13.48187]
[1778135524111,34.75,81136.89,0.2,0.13866,0.0001,13.48187]
[1778135524254,34.75,81136.89,0.2,0.13866,0.0001,13.48187]
[1778135524490,34.75,81136.89,0.2,0.13866,0.0001,13.48187]
[1778135524711,34.75,81136.89,0.2,0.13866,0.0001,13.48187]
[1778135524807,34.75,81136.89,0.2,0.13866,0.0001,13.48187]
[1778135524978,34.75,81136.89,0.2,0.13866,0.0001,13.48187]
[1778135524968,34.75,81147.23,0.2,0.13974,0.0001,13.55498]
[1778135527022,34.75,81147.23,0.2,0.13973,0.0001,13.55476]
[1778135527269,34.75,81154.14,0.2,0.14045,0.00011,13.60344]
[1778135527299,34.75,81154.14,0.2,0.14045,0.00011,13.60344]
[1778135527683,34.75,81154.14,0.2,0.14045,0.00011,13.60344]
[1778135527716,34.75,81154.14,0.2,0.14045,0.00011,13.60344]
[1778135527766,34.75,81154.14,0.2,0.14045,0.00011,13.60344]
[1778135529124,34.75,81147.61,0.2,0.13976,0.0001,13.55659]
[1778135529165,34.75,81147.61,0.2,0.13976,0.0001,13.55659]
[1778135529381,34.75,81147.61,0.2,0.13976,0.0001,13.55659]
[1778135529408,34.75,81147.61,0.2,0.13976,0.0001,13.55659]
[1778135529557,34.75,81147.61,0.2,0.13976,0.0001,13.55636]
[1778135531129,34.75,81143.97,0.2,0.13937,0.0001,13.53037]
[1778135532447,34.75,81143.91,0.2,0.13936,0.0001,13.52975]
[1778135532863,34.74,81143.58,0.2,0.13932,0.0001,13.52723]
[1778135533145,34.74,81143.58,0.2,0.13932,0.0001,13.52723]
[1778135533587,34.74,81143.48,0.2,0.13931,0.0001,13.52634]
[1778135537768,34.74,81143.31,0.2,0.13929,0.0001,13.52462]
[1778135542007,34.74,81136.21,0.2,0.13853,0.0001,13.47373]
[1778135542048,34.74,81136.11,0.2,0.13852,0.0001,13.47291]
[1778135547683,34.74,81135.85,0.2,0.13849,0.0001,13.47049]
[1778135550318,34.74,81135.87,0.2,0.13849,0.0001,13.47046]
[1778135553748,34.74,81137.71,0.2,0.13863,0.0001,13.47829]
[1778135553851,34.74,81137.71,0.2,0.13863,0.0001,13.47829]
[1778135554044,34.74,81137.71,0.2,0.13863,0.0001,13.47829]
[1778135553915,34.74,81137.67,0.2,0.13863,0.0001,13.47782]
[1778135555315,34.74,81137.67,0.2,0.13862,0.0001,13.47773]
[1778135555874,34.74,81137.67,0.2,0.13862,0.0001,13.47773]
[1778135557747,34.74,81141.1,0.2,0.13898,0.0001,13.50176]
[1778135557843,34.74,81134.63,0.2,0.1383,0.0001,13.45582]
[1778135558170,34.74,81134.63,0.2,0.1383,0.0001,13.45582]
[1778135558760,34.74,81134.63,0.2,0.1383,0.0001,13.45576]
[1778135563797,34.74,81132.92,0.2,0.13812,0.0001,13.44352]
[1778135564355,34.74,81132.92,0.2,0.13812,0.0001,13.44352]
[1778135564908,34.74,81135.73,0.2,0.13841,0.0001,13.46334]
[1778135565711,34.74,81135.73,0.2,0.13841,0.0001,13.46334]
[1778135565811,34.74,81135.73,0.2,0.13841,0.0001,13.46329]
[1778135569544,34.74,81135.91,0.2,0.13843,0.0001,13.46442]
[1778135571557,34.74,81136.01,0.2,0.13844,0.0001,13.46507]
[1778135573401,34.74,81133.25,0.2,0.13815,0.0001,13.44539]
[1778135573406,34.74,81133.25,0.2,0.13815,0.0001,13.44539]
[1778135575161,34.74,81130.0,0.2,0.13781,0.0001,13.42238]
[1778135576041,34.74,81126.82,0.2,0.13748,0.0001,13.39992]
[1778135580875,34.74,81125.92,0.2,0.13739,0.0001,13.39383]
[1778135580955,34.74,81128.83,0.2,0.13769,0.0001,13.41448]
[1778135581277,34.74,81128.83,0.2,0.13769,0.0001,13.41448]
[1778135581529,34.74,81128.83,0.2,0.13769,0.0001,13.41448]
[1778135581925,34.74,81128.83,0.2,0.13769,0.0001,13.41448]
[1778135582004,34.74,81131.99,0.2,0.13802,0.0001,13.43688]
[1778135583359,34.74,81131.99,0.2,0.13802,0.0001,13.43688]
[1778135583937,34.74,81132.67,0.2,0.13809,0.0001,13.44169]
[1778135588973,34.74,81128.65,0.2,0.13767,0.0001,13.41278]
[1778135591829,34.74,81129.8,0.2,0.13779,0.0001,13.42094]
[1778135591994,34.74,81129.8,0.2,0.13779,0.0001,13.42096]
[1778135598548,34.74,81129.86,0.2,0.1378,0.0001,13.4214]
[1778135599878,34.74,81130.22,0.2,0.13783,0.0001,13.42402]
[1778135600050,34.74,81129.94,0.2,0.1378,0.0001,13.42205]
[1778135602997,34.74,81126.69,0.2,0.13747,0.0001,13.39911]
[1778135603072,34.74,81126.41,0.2,0.13744,0.0001,13.39718]
[1778135603481,34.74,81126.41,0.2,0.13744,0.0001,13.39718]
[1778135606531,34.74,81124.08,0.2,0.1372,0.0001,13.38082]
[1778135606588,34.74,81124.08,0.2,0.1372,0.0001,13.38082]
[1778135607664,34.74,81123.24,0.2,0.13711,0.0001,13.37495]
[1778135608107,34.74,81130.21,0.2,0.13784,0.0001,13.42433]
[1778135608390,34.74,81130.21,0.2,0.13784,0.0001,13.42433]
[1778135614148,34.74,81140.22,0.2,0.13884,0.0001,13.48994]
[1778135617820,34.74,81140.68,0.2,0.13888,0.0001,13.493]
[1778135617860,34.74,81140.68,0.2,0.13888,0.0001,13.493]
[1778135618068,34.74,81140.68,0.2,0.13888,0.0001,13.493]
[1778135618102,34.74,81140.68,0.2,0.13888,0.0001,13.493]
[1778135618143,34.74,81140.87,0.2,0.1389,0.0001,13.49429]
[1778135620091,34.74,81140.87,0.2,0.1389,0.0001,13.49429]
[1778135620120,34.74,81140.87,0.2,0.1389,0.0001,13.49429]
[1778135620595,34.74,81143.62,0.2,0.13919,0.0001,13.51363]
[1778135620696,34.74,81143.62,0.2,0.13919,0.0001,13.51363]
[1778135621061,34.74,81143.62,0.2,0.13919,0.0001,13.51363]
[1778135621227,34.74,81143.62,0.2,0.13919,0.0001,13.51363]
[1778135621516,34.74,81143.33,0.2,0.13916,0.0001,13.51149]
[1778135621639,34.74,81143.33,0.2,0.13916,0.0001,13.51149]
[1778135621991,34.74,81143.33,0.2,0.13916,0.0001,13.51149]
[1778135622149,34.74,81143.33,0.2,0.13916,0.0001,13.51149]
[1778135622144,34.74,81174.66,0.2,0.14246,0.00011,13.73364]
[1778135622339,34.74,81174.66,0.2,0.14246,0.00011,13.73364]
[1778135622424,34.74,81174.66,0.2,0.14246,0.00011,13.73364]
[1778135622786,34.74,81174.66,0.2,0.14246,0.00011,13.73364]
[1778135623030,34.74,81174.66,0.2,0.14246,0.00011,13.73364]
[1778135623059,34.74,81202.6,0.2,0.14545,0.00011,13.93245]
[1778135623343,34.74,81202.6,0.2,0.14545,0.00011,13.93245]
[1778135623853,34.74,81202.6,0.2,0.14545,0.00011,13.93245]
[1778135624115,34.74,81202.6,0.2,0.14545,0.00011,13.93245]
[1778135624141,34.74,81208.77,0.2,0.14612,0.00011,13.97627]
[1778135625369,34.74,81208.77,0.2,0.14612,0.00011,13.97627]
[1778135625444,34.74,81207.92,0.2,0.14602,0.00011,13.96991]
[1778135631272,34.73,81204.3,0.2,0.14562,0.00011,13.94354]
[1778135633024,34.73,81204.3,0.2,0.14562,0.00011,13.94354]
[1778135633262,34.73,81203.28,0.2,0.14551,0.00011,13.93598]
[1778135633505,34.73,81203.28,0.2,0.14551,0.00011,13.93598]
[1778135634191,34.73,81209.99,0.2,0.14623,0.00011,13.98358]
[1778135634859,34.73,81227.81,0.2,0.14817,0.00011,14.11056]
[1778135635345,34.73,81227.81,0.2,0.14817,0.00011,14.11056]
[1778135635355,34.73,81227.81,0.2,0.14817,0.00011,14.11056]
[1778135635370,34.73,81227.81,0.2,0.14817,0.00011,14.11056]
[1778135635410,34.73,81227.81,0.2,0.14817,0.00011,14.11056]
[1778135635932,34.73,81227.81,0.2,0.14817,0.00011,14.11056]
[1778135636021,34.73,81227.81,0.2,0.14817,0.00011,14.11056]
[1778135636068,34.73,81227.81,0.2,0.14817,0.00011,14.11056]
[1778135636175,34.73,81235.09,0.2,0.14896,0.00011,14.16232]
[1778135636856,34.73,81235.09,0.2,0.14896,0.00011,14.16232]
[1778135636883,34.73,81235.09,0.2,0.14896,0.00011,14.16232]
[1778135636943,34.73,81227.35,0.2,0.14811,0.00011,14.10695]
[1778135637381,34.73,81227.35,0.2,0.14811,0.00011,14.10695]
[1778135637423,34.73,81227.35,0.2,0.14811,0.00011,14.10695]
[1778135637820,34.73,81227.35,0.2,0.14811,0.00011,14.10695]
[1778135637839,34.73,81227.35,0.2,0.14811,0.00011,14.10695]
[1778135638173,34.73,81227.35,0.2,0.14811,0.00011,14.10695]
[1778135637871,34.73,81224.84,0.2,0.14783,0.00011,14.08892]
[1778135638304,34.73,81224.84,0.2,0.14783,0.00011,14.08892]
[1778135638313,34.73,81224.84,0.2,0.14783,0.00011,14.08892]
[1778135638329,34.73,81224.84,0.2,0.14783,0.00011,14.08892]
[1778135638370,34.73,81222.14,0.2,0.14754,0.00011,14.06955]
[1778135640354,34.73,81220.46,0.2,0.14735,0.00011,14.05748]
[1778135640359,34.73,81220.46,0.2,0.14735,0.00011,14.05748]
[1778135641130,34.73,81221.24,0.2,0.14744,0.00011,14.06293]
[1778135642371,34.73,81219.34,0.2,0.14722,0.00011,14.049]
[1778135642397,34.73,81219.34,0.2,0.14722,0.00011,14.049]
[1778135642432,34.73,81217.95,0.2,0.14707,0.00011,14.03871]
[1778135646402,34.73,81216.09,0.2,0.14685,0.00011,14.0247]
[1778135646464,34.73,81216.09,0.2,0.14685,0.00011,14.0247]
[1778135647119,34.73,81214.96,0.2,0.14672,0.00011,14.01589]
[1778135647221,34.73,81214.96,0.2,0.14672,0.00011,14.01589]
[1778135647622,34.73,81214.96,0.2,0.14672,0.00011,14.01589]
[1778135648182,34.73,81214.96,0.2,0.14672,0.00011,14.01589]
[1778135648174,34.73,81211.92,0.2,0.14638,0.00011,13.99386]
[1778135649567,34.72,81207.75,0.2,0.14593,0.00011,13.9638]
[1778135649668,34.72,81202.45,0.2,0.14535,0.00011,13.92575]
[1778135655067,34.72,81198.63,0.2,0.14492,0.00011,13.89757]
[1778135655151,34.72,81208.83,0.2,0.14602,0.00011,13.96994]
[1778135655282,34.72,81208.83,0.2,0.14602,0.00011,13.96994]
[1778135655288,34.72,81208.83,0.2,0.14602,0.00011,13.96994]
[1778135656519,34.72,81213.39,0.2,0.14651,0.00011,14.00209]
[1778135656524,34.72,81213.39,0.2,0.14651,0.00011,14.00209]
[1778135656538,34.72,81213.39,0.2,0.14651,0.00011,14.00209]
[1778135657153,34.72,81213.39,0.2,0.14651,0.00011,14.00209]
[1778135657188,34.72,81213.68,0.2,0.14653,0.00011,14.00378]
[1778135658540,34.72,81213.68,0.2,0.14653,0.00011,14.0034]
[1778135658851,34.72,81208.51,0.2,0.14596,0.00011,13.96623]
[1778135664515,34.71,81207.62,0.2,0.14584,0.00011,13.95794]
[1778135666354,34.71,81207.34,0.2,0.1458,0.00011,13.95563]
[1778135667259,34.71,81207.2,0.2,0.14578,0.00011,13.95431]
[1778135667699,34.71,81207.2,0.2,0.14578,0.00011,13.95431]
[1778135667722,34.71,81207.2,0.2,0.14578,0.00011,13.95431]
[1778135669641,34.71,81200.1,0.2,0.14501,0.00011,13.90321]
[1778135669801,34.71,81200.1,0.2,0.14501,0.00011,13.90321]
[1778135669864,34.71,81200.1,0.2,0.14501,0.00011,13.90321]
[1778135670009,34.71,81200.1,0.2,0.14501,0.00011,13.90321]
[1778135670016,34.71,81200.1,0.2,0.14501,0.00011,13.90321]
[1778135670144,34.71,81209.07,0.2,0.14597,0.00011,13.9668]
[1778135670881,34.71,81209.07,0.2,0.14597,0.00011,13.9668]
[1778135670902,34.71,81209.07,0.2,0.14597,0.00011,13.9668]
[1778135670942,34.71,81209.07,0.2,0.14597,0.00011,13.9668]
[1778135672384,34.71,81228.12,0.2,0.148,0.00011,14.09758]
[1778135672735,34.71,81228.12,0.2,0.148,0.00011,14.09758]
[1778135672744,34.71,81228.12,0.2,0.148,0.00011,14.09758]
[1778135672995,34.71,81228.12,0.2,0.148,0.00011,14.09758]
[1778135673152,34.71,81228.12,0.2,0.148,0.00011,14.09758]
[1778135673008,34.71,81232.47,0.2,0.14847,0.00011,14.12861]
[1778135674721,34.71,81233.83,0.2,0.14862,0.00011,14.1383]
[1778135674760,34.71,81233.83,0.2,0.14862,0.00011,14.1383]
[1778135674790,34.71,81233.83,0.2,0.14862,0.00011,14.1383]
[1778135674798,34.71,81234.68,0.2,0.14871,0.00011,14.14433]
[1778135676576,34.71,81234.68,0.2,0.14871,0.00011,14.14431]
[1778135676582,34.71,81234.68,0.2,0.14871,0.00011,14.14431]
[1778135676612,34.71,81234.68,0.2,0.14871,0.00011,14.14431]
[1778135676739,34.71,81234.68,0.2,0.14871,0.00011,14.14431]
[1778135676766,34.71,81234.68,0.2,0.14871,0.00011,14.14431]
[1778135676804,34.71,81235.35,0.2,0.14879,0.00011,14.14906]
[1778135678758,34.71,81235.35,0.2,0.14879,0.00011,14.14903]
[1778135682830,34.71,81235.39,0.2,0.14879,0.00011,14.14924]
[1778135683187,34.71,81238.66,0.2,0.14915,0.00011,14.17253]
[1778135684156,34.71,81238.66,0.2,0.14915,0.00011,14.17253]
[1778135684168,34.71,81238.66,0.2,0.14915,0.00011,14.17253]
[1778135684357,34.71,81242.75,0.2,0.1496,0.00011,14.20167]
[1778135684688,34.71,81243.38,0.2,0.14966,0.00011,14.20607]
[1778135685508,34.71,81243.38,0.2,0.14966,0.00011,14.20607]
[1778135689767,34.71,81251.29,0.2,0.15052,0.00011,14.26185]
[1778135689939,34.71,81249.82,0.2,0.15036,0.00011,14.25118]
[1778135690770,34.71,81249.82,0.2,0.15036,0.00011,14.25118]
[1778135691178,34.71,81249.82,0.2,0.15036,0.00011,14.25118]
[1778135693047,34.71,81240.11,0.2,0.14928,0.00011,14.18144]
[1778135698786,34.71,81239.79,0.2,0.14924,0.00011,14.17874]
[1778135700024,34.71,81239.79,0.2,0.14924,0.00011,14.17874]
[1778135700026,34.71,81239.79,0.2,0.14924,0.00011,14.17874]
[1778135700137,34.71,81239.79,0.2,0.14924,0.00011,14.17874]
[1778135700225,34.71,81248.67,0.2,0.15022,0.00011,14.24197]
[1778135700318,34.71,81248.67,0.2,0.15022,0.00011,14.24197]
[1778135701036,34.71,81248.67,0.2,0.15022,0.00011,14.24197]
[1778135701061,34.71,81248.67,0.2,0.15022,0.00011,14.24197]
[1778135701063,34.71,81260.1,0.2,0.15148,0.00011,14.32343]
[1778135701451,34.71,81260.1,0.2,0.15148,0.00011,14.32343]
[1778135701457,34.71,81260.1,0.2,0.15148,0.00011,14.32343]
[1778135701514,34.71,81260.1,0.2,0.15148,0.00011,14.32343]
[1778135701869,34.71,81260.1,0.2,0.15148,0.00011,14.32343]
[1778135701952,34.71,81260.1,0.2,0.15148,0.00011,14.32343]
[1778135702039,34.71,81271.59,0.2,0.15275,0.00011,14.4055]
[1778135702452,34.71,81271.59,0.2,0.15275,0.00011,14.4055]
[1778135702529,34.71,81271.59,0.2,0.15275,0.00011,14.4055]
[1778135702643,34.71,81271.59,0.2,0.15275,0.00011,14.4055]
[1778135703070,34.71,81277.76,0.2,0.15344,0.00011,14.4497]
[1778135703611,34.71,81277.76,0.2,0.15344,0.00011,14.4497]
[1778135703658,34.71,81277.76,0.2,0.15344,0.00011,14.4497]
[1778135704054,34.71,81277.76,0.2,0.15344,0.00011,14.4497]
[1778135704089,34.71,81277.76,0.2,0.15344,0.00011,14.4497]
[1778135704149,34.71,81269.35,0.2,0.15251,0.00011,14.38967]
[1778135704750,34.71,81269.35,0.2,0.15251,0.00011,14.38967]
[1778135704765,34.71,81269.35,0.2,0.15251,0.00011,14.38967]
[1778135704780,34.71,81269.35,0.2,0.15251,0.00011,14.38967]
[1778135704824,34.71,81269.35,0.2,0.15251,0.00011,14.38967]
[1778135705084,34.71,81269.35,0.2,0.15251,0.00011,14.38967]
[1778135705174,34.71,81265.14,0.2,0.15204,0.00011,14.35946]
[1778135706418,34.71,81266.42,0.2,0.15218,0.00011,14.36852]
[1778135706448,34.71,81266.42,0.2,0.15218,0.00011,14.36852]
[1778135706737,34.71,81266.42,0.2,0.15218,0.00011,14.36852]
[1778135707081,34.71,81266.42,0.2,0.15218,0.00011,14.36852]
[1778135708194,34.71,81266.83,0.2,0.15222,0.00011,14.37136]
[1778135708209,34.71,81266.83,0.2,0.15222,0.00011,14.37136]
[1778135708854,34.71,81267.42,0.2,0.15229,0.00011,14.37549]
[1778135708873,34.71,81267.42,0.2,0.15229,0.00011,14.37549]
[1778135708960,34.7,81277.47,0.2,0.1534,0.00011,14.44716]
[1778135712951,34.7,81277.2,0.2,0.15337,0.00011,14.44474]
[1778135713172,34.7,81277.2,0.2,0.15337,0.00011,14.44474]
[1778135713199,34.7,81277.2,0.2,0.15337,0.00011,14.44474]
[1778135715188,34.7,81278.34,0.2,0.15349,0.00011,14.45259]
[1778135715220,34.7,81278.34,0.2,0.15349,0.00011,14.45259]
[1778135717209,34.7,81279.69,0.2,0.15364,0.00011,14.46209]
[1778135717229,34.7,81279.69,0.2,0.15364,0.00011,14.46209]
[1778135718011,34.7,81277.48,0.2,0.15339,0.00011,14.44609]
[1778135718142,34.7,81277.48,0.2,0.15339,0.00011,14.44609]
[1778135718505,34.7,81278.74,0.2,0.15353,0.00011,14.45503]
[1778135718565,34.7,81278.74,0.2,0.15353,0.00011,14.45503]
[1778135719470,34.7,81272.55,0.2,0.15283,0.00011,14.41068]
[1778135720970,34.7,81277.8,0.2,0.15342,0.00011,14.44815]
[1778135722198,34.7,81274.67,0.2,0.15307,0.00011,14.42568]
[1778135723280,34.7,81271.28,0.2,0.15269,0.00011,14.40118]
[1778135723298,34.7,81270.34,0.2,0.15258,0.00011,14.39423]
[1778135723499,34.7,81270.34,0.2,0.15258,0.00011,14.39423]
[1778135724172,34.7,81266.57,0.2,0.15215,0.00011,14.36707]
[1778135724692,34.7,81266.57,0.2,0.15215,0.00011,14.36707]
[1778135724763,34.7,81266.57,0.2,0.15215,0.00011,14.36707]
[1778135724786,34.7,81266.57,0.2,0.15215,0.00011,14.36707]
[1778135724822,34.7,81266.57,0.2,0.15215,0.00011,14.36707]
[1778135725143,34.7,81266.57,0.2,0.15215,0.00011,14.36707]
[1778135725149,34.7,81266.57,0.2,0.15215,0.00011,14.36707]
[1778135725241,34.7,81266.57,0.2,0.15215,0.00011,14.36707]
[1778135725294,34.7,81271.31,0.2,0.15268,0.00011,14.40077]
[1778135725422,34.7,81271.31,0.2,0.15268,0.00011,14.40077]
[1778135725828,34.7,81271.31,0.2,0.15268,0.00011,14.40077]
[1778135725851,34.7,81271.31,0.2,0.15268,0.00011,14.40077]
[1778135726007,34.7,81271.31,0.2,0.15268,0.00011,14.40077]
[1778135726100,34.7,81285.45,0.2,0.15426,0.00011,14.50162]
[1778135726415,34.7,81285.45,0.2,0.15426,0.00011,14.50162]
[1778135726948,34.7,81285.45,0.2,0.15426,0.00011,14.50162]
[1778135727330,34.7,81287.04,0.2,0.15443,0.00011,14.51264]
[1778135727349,34.7,81287.04,0.2,0.15443,0.00011,14.51264]
[1778135727356,34.7,81287.04,0.2,0.15443,0.00011,14.51264]
[1778135727398,34.7,81287.04,0.2,0.15443,0.00011,14.51264]
[1778135727568,34.7,81287.04,0.2,0.15443,0.00011,14.51264]
[1778135727654,34.7,81287.04,0.2,0.15443,0.00011,14.51264]
[1778135727675,34.7,81287.04,0.2,0.15443,0.00011,14.51264]
[1778135727794,34.7,81287.04,0.2,0.15443,0.00011,14.51264]
[1778135727950,34.7,81287.04,0.2,0.15443,0.00011,14.51264]
[1778135727991,34.7,81287.04,0.2,0.15443,0.00011,14.51264]
[1778135728073,34.7,81287.04,0.2,0.15443,0.00011,14.51264]
[1778135728146,34.7,81287.04,0.2,0.15443,0.00011,14.51264]
[1778135728165,34.7,81291.78,0.2,0.15495,0.00011,14.54618]
[1778135728755,34.7,81291.78,0.2,0.15495,0.00011,14.54618]
[1778135728805,34.7,81291.78,0.2,0.15495,0.00011,14.54618]
[1778135729102,34.7,81291.78,0.2,0.15495,0.00011,14.54618]
[1778135729195,34.7,81304.9,0.2,0.15644,0.00011,14.64012]
[1778135729750,34.7,81304.9,0.2,0.15644,0.00011,14.64012]
[1778135732848,34.7,81314.13,0.2,0.15744,0.00011,14.70092]
[1778135732874,34.7,81314.13,0.2,0.15744,0.00011,14.70092]
[1778135732919,34.7,81314.13,0.2,0.15744,0.00011,14.70092]
[1778135733232,34.7,81319.01,0.2,0.15799,0.00011,14.73567]
[1778135733436,34.7,81319.01,0.2,0.15799,0.00011,14.73567]
[1778135733471,34.7,81319.01,0.2,0.15799,0.00011,14.73567]
[1778135734031,34.7,81319.01,0.2,0.15799,0.00011,14.7355]
[1778135735452,34.7,81318.11,0.2,0.15788,0.00011,14.7289]
[1778135735473,34.7,81318.11,0.2,0.15788,0.00011,14.7289]
[1778135736154,34.7,81322.41,0.2,0.15837,0.00011,14.75948]
[1778135737464,34.7,81322.41,0.2,0.15837,0.00011,14.75928]
[1778135737488,34.7,81322.41,0.2,0.15837,0.00011,14.75928]
[1778135738094,34.69,81319.85,0.2,0.15807,0.00011,14.74077]
[1778135739484,34.69,81319.85,0.2,0.15807,0.00011,14.74059]
[1778135740237,34.69,81318.98,0.2,0.15797,0.00011,14.73418]
[1778135741416,34.69,81316.64,0.2,0.1577,0.00011,14.71727]
[1778135742276,34.69,81307.65,0.2,0.15667,0.00011,14.65279]
[1778135745557,34.69,81312.28,0.2,0.15719,0.00011,14.68563]
[1778135745578,34.69,81312.28,0.2,0.15719,0.00011,14.68563]
[1778135746143,34.69,81312.17,0.2,0.15718,0.00011,14.68472]
[1778135747304,34.69,81312.17,0.2,0.15718,0.00011,14.68472]
[1778135748232,34.69,81304.07,0.2,0.15626,0.00011,14.62651]
[1778135749636,34.69,81298.97,0.2,0.15568,0.00011,14.58992]
[1778135749655,34.69,81298.97,0.2,0.15568,0.00011,14.58992]
[1778135751332,34.69,81294.71,0.2,0.1552,0.00011,14.55938]
[1778135756098,34.69,81294.64,0.2,0.15519,0.00011,14.55903]
[1778135756137,34.69,81294.64,0.2,0.15519,0.00011,14.55903]
[1778135756158,34.69,81294.64,0.2,0.15519,0.00011,14.55903]
[1778135756188,34.69,81282.95,0.2,0.15388,0.00011,14.47522]
[1778135758422,34.69,81276.53,0.2,0.15316,0.00011,14.42908]
[1778135759206,34.69,81273.36,0.2,0.1528,0.00011,14.4064]
[1778135759795,34.69,81273.36,0.2,0.1528,0.00011,14.4064]
[1778135760213,34.69,81274.58,0.2,0.15294,0.00011,14.41514]
[1778135763118,34.69,81272.13,0.2,0.15266,0.00011,14.39722]
[1778135763235,34.69,81274.93,0.2,0.15297,0.00011,14.41703]
[1778135764765,34.69,81277.81,0.2,0.15329,0.00011,14.43739]
[1778135765249,34.69,81279.23,0.2,0.15344,0.00011,14.4473]
[1778135770284,34.69,81287.72,0.2,0.15437,0.00011,14.50663]
[1778135775321,34.68,81283.2,0.2,0.15384,0.00011,14.47304]
[1778135780355,34.68,81280.24,0.2,0.1535,0.00011,14.45109]
[1778135785391,34.68,81282.38,0.2,0.15374,0.00011,14.46652]
[1778135787404,34.68,81293.16,0.2,0.15495,0.00011,14.54361]
[1778135791051,34.68,81292.35,0.2,0.15485,0.00011,14.53757]
[1778135792206,34.68,81288.59,0.2,0.15439,0.00011,14.50555]
[1778135794791,34.68,81289.42,0.2,0.15448,0.00011,14.51139]
[1778135797172,34.68,81292.46,0.2,0.15482,0.00011,14.5331]
[1778135797388,34.68,81313.03,0.2,0.15714,0.00011,14.68007]
[1778135798182,34.68,81313.03,0.2,0.15714,0.00011,14.68007]
[1778135798194,34.68,81313.03,0.2,0.15714,0.00011,14.68007]
[1778135798197,34.68,81313.03,0.2,0.15714,0.00011,14.68007]
[1778135798323,34.68,81313.46,0.2,0.15719,0.00011,14.6829]
[1778135800198,34.68,81313.02,0.2,0.15713,0.00011,14.67949]
[1778135800295,34.68,81315.01,0.2,0.15735,0.00011,14.69348]
[1778135804296,34.68,81315.33,0.2,0.15738,0.00011,14.69518]
[1778135804378,34.67,81314.98,0.2,0.15733,0.00011,14.69208]
[1778135806310,34.67,81314.98,0.2,0.15733,0.00011,14.69208]
[1778135806372,34.67,81316.97,0.2,0.15755,0.00011,14.70595]
[1778135806510,34.67,81316.97,0.2,0.15755,0.00011,14.70595]
[1778135806625,34.67,81316.97,0.2,0.15755,0.00011,14.70595]
[1778135806733,34.67,81316.97,0.2,0.15755,0.00011,14.70595]
[1778135806900,34.67,81316.97,0.2,0.15755,0.00011,14.70595]
[1778135807148,34.67,81316.97,0.2,0.15755,0.00011,14.70595]
[1778135807288,34.67,81316.97,0.2,0.15755,0.00011,14.70595]
[1778135807329,34.67,81316.97,0.2,0.15755,0.00011,14.70595]
[1778135807371,34.67,81316.97,0.2,0.15755,0.00011,14.70595]
[1778135807371,34.67,81327.13,0.2,0.15871,0.00011,14.7786]
[1778135807945,34.67,81327.13,0.2,0.15871,0.00011,14.7786]
[1778135808032,34.67,81342.95,0.2,0.16053,0.00012,14.89193]
[1778135808568,34.67,81342.95,0.2,0.16053,0.00012,14.89193]
[1778135808660,34.67,81342.95,0.2,0.16053,0.00012,14.89193]
[1778135808713,34.67,81342.95,0.2,0.16053,0.00012,14.89193]
[1778135809199,34.67,81349.97,0.2,0.16133,0.00012,14.9421]
[1778135809592,34.67,81349.97,0.2,0.16133,0.00012,14.9421]
[1778135809707,34.67,81349.97,0.2,0.16133,0.00012,14.9421]
[1778135810307,34.67,81349.97,0.2,0.16133,0.00012,14.9421]
[1778135810340,34.67,81349.97,0.2,0.16133,0.00012,14.9421]
[1778135810404,34.67,81345.11,0.2,0.16077,0.00012,14.90714]
[1778135810993,34.67,81345.11,0.2,0.16077,0.00012,14.90714]
[1778135811073,34.67,81343.01,0.2,0.16053,0.00012,14.89222]
[1778135812370,34.67,81343.01,0.2,0.16053,0.00012,14.89222]
[1778135813036,34.67,81342.82,0.2,0.16051,0.00012,14.89101]
[1778135813135,34.67,81344.05,0.2,0.16065,0.00012,14.89997]
[1778135818139,34.68,81345.53,0.2,0.16083,0.00012,14.91114]
[1778135818853,34.68,81347.37,0.2,0.16105,0.00012,14.92443]
[1778135820442,34.68,81347.75,0.2,0.1611,0.00012,14.92735]
[1778135820647,34.68,81348.82,0.2,0.16122,0.00012,14.93509]
[1778135821950,34.68,81348.82,0.2,0.16122,0.00012,14.93509]
[1778135822028,34.68,81348.82,0.2,0.16122,0.00012,14.93509]
[1778135822459,34.68,81349.17,0.2,0.16126,0.00012,14.93768]
[1778135822494,34.68,81349.17,0.2,0.16126,0.00012,14.93768]
[1778135827795,34.68,81346.34,0.2,0.16095,0.00012,14.91802]
[1778135827928,34.68,81346.34,0.2,0.16095,0.00012,14.91802]
[1778135827950,34.68,81346.34,0.2,0.16095,0.00012,14.91802]
[1778135828433,34.68,81344.88,0.2,0.16078,0.00012,14.90766]
[1778135828599,34.68,81344.88,0.2,0.16078,0.00012,14.90766]
[1778135829101,34.68,81331.46,0.2,0.15924,0.00011,14.81166]
[1778135829674,34.68,81331.46,0.2,0.15924,0.00011,14.81166]
[1778135829712,34.68,81331.46,0.2,0.15924,0.00011,14.81166]
[1778135829823,34.68,81331.46,0.2,0.15924,0.00011,14.81166]
[1778135829924,34.68,81331.46,0.2,0.15924,0.00011,14.81166]
[1778135829967,34.68,81331.46,0.2,0.15924,0.00011,14.81166]
[1778135830051,34.68,81331.46,0.2,0.15924,0.00011,14.81166]
[1778135830099,34.68,81328.01,0.2,0.15884,0.00011,14.78693]
[1778135830564,34.68,81328.01,0.2,0.15884,0.00011,14.78693]
[1778135830598,34.68,81328.01,0.2,0.15884,0.00011,14.78693]
[1778135830789,34.68,81320.8,0.2,0.15802,0.00011,14.73532]
[1778135832585,34.68,81320.8,0.2,0.15802,0.00011,14.73539]
[1778135833363,34.68,81319.88,0.2,0.15792,0.00011,14.72888]
[1778135834278,34.68,81319.88,0.2,0.15792,0.00011,14.72888]
[1778135834374,34.68,81311.93,0.2,0.15701,0.00011,14.67205]
[1778135834611,34.68,81311.93,0.2,0.15701,0.00011,14.67205]
[1778135834707,34.68,81311.93,0.2,0.15701,0.00011,14.67205]
[1778135834818,34.68,81311.93,0.2,0.15701,0.00011,14.67205]
[1778135835365,34.68,81304.03,0.2,0.15612,0.00011,14.61545]
[1778135836126,34.68,81293.19,0.2,0.1549,0.00011,14.5379]
[1778135836940,34.68,81293.19,0.2,0.1549,0.00011,14.5379]
[1778135837372,34.68,81292.16,0.2,0.15478,0.00011,14.53066]
[1778135839091,34.68,81285.93,0.2,0.15408,0.00011,14.48622]
[1778135839121,34.68,81285.93,0.2,0.15408,0.00011,14.48622]
[1778135840678,34.68,81285.26,0.2,0.15402,0.00011,14.48179]
[1778135841419,34.68,81285.77,0.2,0.15408,0.00011,14.48562]
[1778135842177,34.68,81285.77,0.2,0.15408,0.00011,14.48562]
[1778135842378,34.68,81292.8,0.2,0.15487,0.00011,14.53609]
[1778135842830,34.68,81292.8,0.2,0.15487,0.00011,14.53609]
[1778135842918,34.68,81293.49,0.2,0.15495,0.00011,14.54114]
[1778135844724,34.68,81293.12,0.2,0.15491,0.00011,14.5386]
[1778135844813,34.68,81293.12,0.2,0.15491,0.00011,14.53871]
[1778135849848,34.68,81286.26,0.2,0.15415,0.00011,14.49053]
[1778135854883,34.69,81288.54,0.2,0.15438,0.00011,14.50277]
[1778135859918,34.69,81293.4,0.2,0.15494,0.00011,14.53831]
[1778135864953,34.69,81290.43,0.2,0.15462,0.00011,14.51795]
[1778135867969,34.69,81285.95,0.2,0.15413,0.00011,14.48632]
[1778135868049,34.69,81285.95,0.2,0.15413,0.00011,14.48632]
[1778135868419,34.69,81280.88,0.2,0.15356,0.00011,14.45032]
[1778135870699,34.69,81278.62,0.2,0.15332,0.00011,14.4348]
[1778135870707,34.69,81278.62,0.2,0.15332,0.00011,14.4348]
[1778135871370,34.69,81279.32,0.2,0.1534,0.00011,14.44014]
[1778135874136,34.69,81279.76,0.2,0.15345,0.00011,14.44346]
[1778135879114,34.69,81279.79,0.2,0.15347,0.00011,14.44411]
[1778135879396,34.69,81279.79,0.2,0.15347,0.00011,14.44411]
[1778135879401,34.69,81279.79,0.2,0.15347,0.00011,14.44411]
[1778135880248,34.7,81280.35,0.2,0.15353,0.00011,14.44833]
[1778135881139,34.7,81281.79,0.2,0.15369,0.00011,14.45873]
[1778135882019,34.7,81282.38,0.2,0.15376,0.00011,14.46306]
[1778135882028,34.7,81282.38,0.2,0.15376,0.00011,14.46306]
[1778135883200,34.7,81282.95,0.2,0.15383,0.00011,14.46724]
[1778135883379,34.7,81282.95,0.2,0.15383,0.00011,14.46724]
[1778135883477,34.7,81287.76,0.2,0.15437,0.00011,14.50174]
[1778135885190,34.7,81296.47,0.2,0.15535,0.00011,14.56409]
[1778135885433,34.7,81296.47,0.2,0.15535,0.00011,14.56409]
[1778135885457,34.7,81296.47,0.2,0.15535,0.00011,14.56409]
[1778135885467,34.7,81296.47,0.2,0.15535,0.00011,14.56409]
[1778135885438,34.7,81298.36,0.2,0.15556,0.00011,14.57759]
[1778135885616,34.7,81298.36,0.2,0.15556,0.00011,14.57759]
[1778135886327,34.7,81313.33,0.2,0.15726,0.00011,14.68463]
[1778135887219,34.7,81313.33,0.2,0.15726,0.00011,14.68463]
[1778135887266,34.7,81313.33,0.2,0.15726,0.00011,14.68463]
[1778135888586,34.7,81308.99,0.2,0.15677,0.00011,14.65411]
[1778135888599,34.7,81308.99,0.2,0.15677,0.00011,14.65411]
[1778135891262,34.7,81308.11,0.2,0.15668,0.00011,14.64839]
[1778135895313,34.7,81306.89,0.2,0.15655,0.00011,14.64035]
[1778135895377,34.7,81306.27,0.2,0.15649,0.00011,14.63599]
[1778135901207,34.7,81303.51,0.2,0.15618,0.00011,14.61676]
[1778135906242,34.7,81303.39,0.2,0.15617,0.00011,14.6162]
[1778135914299,34.7,81301.83,0.2,0.15596,0.00011,14.60038]
[1778135919334,34.7,81299.97,0.2,0.15575,0.00011,14.58733]
[1778135924368,34.7,81297.7,0.2,0.1555,0.00011,14.57136]
[1778135929403,34.71,81294.53,0.2,0.15515,0.00011,14.54907]
[1778135934439,34.71,81293.84,0.2,0.15508,0.00011,14.54454]
[1778135939473,34.71,81294.14,0.2,0.15512,0.00011,14.54709]
[1778135944507,34.71,81293.99,0.2,0.15511,0.00011,14.54642]
[1778135949543,34.71,81295.71,0.2,0.15531,0.00011,14.55904]
[1778135954907,34.71,81293.01,0.2,0.15501,0.00011,14.54011]
[1778135961169,34.71,81292.67,0.2,0.15498,0.00011,14.53787]
[1778135961247,34.71,81291.67,0.2,0.15487,0.00011,14.53092]
[1778135962061,34.71,81291.67,0.2,0.15487,0.00011,14.53092]
[1778135962162,34.71,81285.74,0.2,0.1542,0.00011,14.4886]
[1778135964082,34.71,81281.86,0.2,0.15377,0.00011,14.461]
[1778135964181,34.71,81286.38,0.2,0.15428,0.00011,14.49347]
[1778135970026,34.71,81287.71,0.2,0.15444,0.00011,14.50347]
[1778135971322,34.71,81291.5,0.2,0.15487,0.00011,14.53081]
[1778135976732,34.71,81299.6,0.2,0.15574,0.00011,14.58365]
[1778135981388,34.71,81295.85,0.2,0.15531,0.00011,14.55684]
[1778135981655,34.71,81295.56,0.2,0.15528,0.00011,14.55477]
[1778135984160,34.71,81295.56,0.2,0.15528,0.00011,14.55477]
[1778135984216,34.71,81295.56,0.2,0.15528,0.00011,14.55477]
[1778135991479,34.71,81289.09,0.2,0.15456,0.00011,14.50876]
[1778135991766,34.71,81289.63,0.2,0.15462,0.00011,14.51267]
[1778135993191,34.71,81271.6,0.2,0.1526,0.00011,14.384]
[1778135997828,34.72,81279.38,0.2,0.15349,0.00011,14.44048]
[1778136005770,34.72,81287.21,0.2,0.15439,0.00011,14.49802]
[1778136006455,34.72,81292.06,0.2,0.15494,0.00011,14.53284]
[1778136006619,34.72,81292.06,0.2,0.15494,0.00011,14.53284]
[1778136007510,34.72,81299.9,0.2,0.15582,0.00011,14.58899]
[1778136008599,34.72,81299.9,0.2,0.15582,0.00011,14.58899]
[1778136008606,34.72,81301.05,0.2,0.15595,0.00011,14.59726]
[1778136008612,34.72,81301.05,0.2,0.15595,0.00011,14.59726]
[1778136008616,34.72,81301.05,0.2,0.15595,0.00011,14.59726]
[1778136011902,34.72,81300.49,0.2,0.15589,0.00011,14.59334]
[1778136016844,34.72,81297.36,0.2,0.15554,0.00011,14.57115]
[1778136021223,34.72,81296.06,0.2,0.1554,0.00011,14.562]
[1778136021293,34.72,81296.06,0.2,0.1554,0.00011,14.562]
[1778136021531,34.72,81295.03,0.2,0.15528,0.00011,14.55468]
[1778136023058,34.72,81308.22,0.2,0.15677,0.00011,14.64891]
[1778136023924,34.72,81308.22,0.2,0.15677,0.00011,14.64891]
[1778136029101,34.72,81312.29,0.2,0.15722,0.00011,14.67717]
[1778136029684,34.72,81312.29,0.2,0.15722,0.00011,14.67717]
[1778136031710,34.72,81311.64,0.2,0.1571,0.00011,14.66741]
[1778136032068,34.72,81311.64,0.2,0.1571,0.00011,14.66741]
[1778136032121,34.72,81314.76,0.2,0.15746,0.00011,14.68979]
[1778136036562,34.72,81321.35,0.2,0.15821,0.00011,14.73699]
[1778136036585,34.72,81321.35,0.2,0.15821,0.00011,14.73699]
[1778136038306,34.72,81330.79,0.2,0.15929,0.00011,14.80445]
[1778136040980,34.72,81333.1,0.2,0.15955,0.00011,14.82077]
[1778136041185,34.72,81333.1,0.2,0.15955,0.00011,14.82066]
[1778136042993,34.72,81333.34,0.2,0.15957,0.00011,14.82226]
[1778136043029,34.72,81333.34,0.2,0.15957,0.00011,14.82226]
[1778136045021,34.72,81334.02,0.2,0.15965,0.00011,14.8269]
[1778136045047,34.72,81334.02,0.2,0.15965,0.00011,14.8269]
[1778136045967,34.72,81332.25,0.2,0.15944,0.00011,14.81413]
[1778136047041,34.72,81332.25,0.2,0.15944,0.00011,14.81403]
[1778136047226,34.72,81331.25,0.2,0.15932,0.00011,14.8068]
[1778136052261,34.72,81334.2,0.2,0.15966,0.00011,14.8275]
[1778136057296,34.72,81337.82,0.2,0.16006,0.00011,14.85299]
[1778136062364,34.71,81337.29,0.2,0.16,0.00011,14.84888]
[1778136063212,34.71,81337.89,0.2,0.16007,0.00011,14.85309]
[1778136063338,34.71,81337.89,0.2,0.16006,0.00011,14.85301]
[1778136069384,34.71,81336.68,0.2,0.15992,0.00011,14.84394]
[1778136074420,34.71,81327.34,0.2,0.15885,0.00011,14.77717]
[1778136079454,34.71,81331.39,0.2,0.15931,0.00011,14.8062]
[1778136086582,34.71,81333.19,0.2,0.15952,0.00011,14.81915]
[1778136092545,34.71,81336.15,0.2,0.15982,0.00011,14.83557]
[1778136097629,34.71,81336.83,0.2,0.1599,0.00011,14.84063]
[1778136103814,34.72,81334.22,0.2,0.15961,0.00011,14.82232]
[1778136109664,34.72,81337.51,0.2,0.15999,0.00011,14.84609]
[1778136114700,34.72,81338.71,0.2,0.16013,0.00011,14.85488]
[1778136119734,34.72,81341.21,0.2,0.16042,0.00012,14.87298]
[1778136121793,34.72,81341.19,0.2,0.16042,0.00012,14.87289]
[1778136121923,34.72,81341.19,0.2,0.16042,0.00012,14.87289]
[1778136122071,34.72,81345.7,0.2,0.16094,0.00012,14.90524]
[1778136123603,34.72,81345.7,0.2,0.16094,0.00012,14.90524]
[1778136123616,34.72,81338.99,0.2,0.16017,0.00011,14.85726]
[1778136129668,34.72,81331.22,0.2,0.15929,0.00011,14.80219]
[1778136129697,34.72,81331.22,0.2,0.15929,0.00011,14.80231]
[1778136135165,34.72,81324.14,0.2,0.15848,0.00011,14.75167]
[1778136140889,34.72,81309.99,0.2,0.15687,0.00011,14.65025]
[1778136146211,34.72,81318.44,0.2,0.15783,0.00011,14.71066]
[1778136146888,34.72,81321.72,0.2,0.1582,0.00011,14.73402]
[1778136146938,34.72,81321.72,0.2,0.1582,0.00011,14.73402]
[1778136147036,34.72,81322.05,0.2,0.15823,0.00011,14.73624]
[1778136148350,34.72,81322.05,0.2,0.15823,0.00011,14.73624]
[1778136151281,34.72,81321.3,0.2,0.15814,0.00011,14.73045]
[1778136151518,34.72,81328.12,0.2,0.15888,0.00011,14.77396]
[1778136156358,34.72,81330.81,0.2,0.15919,0.00011,14.7933]
[1778136156374,34.72,81329.34,0.2,0.15902,0.00011,14.78279]
[1778136157134,34.72,81329.34,0.2,0.15902,0.00011,14.78279]
[1778136162659,34.72,81327.41,0.2,0.1588,0.00011,14.76896]
[1778136167754,34.72,81325.17,0.2,0.15854,0.00011,14.75281]
[1778136173112,34.72,81325.21,0.2,0.15854,0.00011,14.75309]
[1778136178148,34.72,81320.06,0.2,0.15796,0.00011,14.7168]
[1778136182653,34.72,81317.84,0.2,0.15771,0.00011,14.7011]
[1778136182749,34.72,81322.23,0.2,0.15822,0.00011,14.73266]
[1778136183674,34.72,81322.23,0.2,0.15822,0.00011,14.73266]
[1778136183697,34.72,81324.66,0.2,0.1585,0.00011,14.75016]
[1778136184678,34.72,81324.66,0.2,0.1585,0.00011,14.75016]
[1778136184715,34.72,81324.66,0.2,0.1585,0.00011,14.75016]
[1778136186700,34.72,81315.96,0.2,0.1575,0.00011,14.68777]
[1778136186721,34.72,81315.96,0.2,0.1575,0.00011,14.68777]
[1778136187994,34.72,81308.58,0.2,0.15666,0.00011,14.63478]
[1778136188775,34.72,81306.61,0.2,0.15643,0.00011,14.62059]
[1778136192714,34.72,81297.07,0.2,0.15535,0.00011,14.55207]
[1778136197718,34.72,81303.62,0.2,0.15609,0.00011,14.59855]
[1778136202740,34.71,81310.88,0.2,0.1569,0.00011,14.64983]
[1778136203013,34.71,81310.0,0.2,0.1568,0.00011,14.64334]
[1778136203030,34.71,81310.0,0.2,0.1568,0.00011,14.64334]
[1778136203042,34.71,81310.0,0.2,0.1568,0.00011,14.64334]
[1778136203775,34.71,81310.0,0.2,0.1568,0.00011,14.64334]
[1778136203776,34.71,81313.43,0.2,0.15718,0.00011,14.66768]
[1778136203815,34.71,81313.43,0.2,0.15718,0.00011,14.66768]
[1778136204571,34.71,81313.43,0.2,0.15718,0.00011,14.66768]
[1778136205770,34.71,81318.45,0.2,0.15775,0.00011,14.70335]
[1778136209776,34.71,81322.24,0.2,0.15818,0.00011,14.73026]
[1778136209837,34.71,81321.8,0.2,0.15813,0.00011,14.72707]
[1778136210977,34.71,81321.8,0.2,0.15813,0.00011,14.72704]
[1778136211395,34.71,81321.8,0.2,0.15813,0.00011,14.72704]
[1778136212553,34.71,81318.42,0.2,0.1577,0.00011,14.69802]
[1778136213008,34.71,81319.75,0.2,0.15786,0.00011,14.70777]
[1778136213038,34.71,81319.75,0.2,0.15786,0.00011,14.70777]
[1778136214363,34.71,81319.75,0.2,0.15786,0.00011,14.708]
[1778136215026,34.71,81320.69,0.2,0.15797,0.00011,14.71494]
[1778136215075,34.71,81320.69,0.2,0.15797,0.00011,14.71494]
[1778136215459,34.71,81320.69,0.2,0.15797,0.00011,14.71494]
[1778136215546,34.71,81320.69,0.2,0.15797,0.00011,14.71494]
[1778136215578,34.71,81320.69,0.2,0.15797,0.00011,14.71494]
[1778136215585,34.71,81320.69,0.2,0.15797,0.00011,14.71494]
[1778136215596,34.71,81320.69,0.2,0.15797,0.00011,14.71494]
[1778136215719,34.71,81320.69,0.2,0.15797,0.00011,14.71494]
[1778136215788,34.72,81321.17,0.2,0.15803,0.00011,14.7186]
[1778136216737,34.72,81334.73,0.2,0.15958,0.00011,14.81581]
[1778136221819,34.72,81343.17,0.2,0.16056,0.00012,14.87637]
[1778136227495,34.72,81344.65,0.2,0.16073,0.00012,14.88717]
[1778136232767,34.72,81343.44,0.2,0.1606,0.00012,14.87871]
[1778136237387,34.72,81351.1,0.2,0.16148,0.00012,14.93372]
[1778136237411,34.72,81351.1,0.2,0.16148,0.00012,14.93372]
[1778136237526,34.72,81351.1,0.2,0.16148,0.00012,14.93372]
[1778136237571,34.72,81353.12,0.2,0.16172,0.00012,14.94835]
[1778136238728,34.72,81353.12,0.2,0.16172,0.00012,14.94835]
[1778136238812,34.72,81369.77,0.2,0.16365,0.00012,15.06748]
[1778136240556,34.72,81369.77,0.2,0.16365,0.00012,15.0675]
[1778136241337,34.72,81367.35,0.2,0.16337,0.00012,15.05022]
[1778136241343,34.72,81367.35,0.2,0.16337,0.00012,15.05022]
[1778136241664,34.72,81367.06,0.2,0.16334,0.00012,15.0482]
[1778136243434,34.72,81367.06,0.2,0.16334,0.00012,15.04826]
[1778136243607,34.72,81368.52,0.2,0.16351,0.00012,15.05875]
[1778136245368,34.72,81370.85,0.2,0.16378,0.00012,15.07544]
[1778136245394,34.72,81370.85,0.2,0.16378,0.00012,15.07544]
[1778136247394,34.72,81370.87,0.2,0.16379,0.00012,15.07565]
[1778136247415,34.72,81370.87,0.2,0.16379,0.00012,15.07565]
[1778136249413,34.72,81370.77,0.2,0.16378,0.00012,15.075]
[1778136249738,34.72,81370.63,0.2,0.16376,0.00012,15.07404]
[1778136254756,34.72,81364.78,0.2,0.16308,0.00012,15.0322]
[1778136259760,34.72,81360.83,0.2,0.16261,0.00012,15.00356]
[1778136264769,34.72,81353.86,0.2,0.1618,0.00012,14.95353]
[1778136269792,34.72,81355.82,0.2,0.16203,0.00012,14.96744]
[1778136274812,34.72,81354.92,0.2,0.16188,0.00012,14.95573]
[1778136279840,34.72,81351.31,0.2,0.16146,0.00012,14.92985]
[1778136284857,34.72,81351.14,0.2,0.16144,0.00012,14.92863]
[1778136289882,34.72,81349.68,0.2,0.16127,0.00012,14.91821]
[1778136294900,34.72,81346.76,0.2,0.16094,0.00012,14.89743]
[1778136295230,34.72,81347.91,0.2,0.16107,0.00012,14.90572]
[1778136295257,34.72,81347.91,0.2,0.16107,0.00012,14.90572]
[1778136295310,34.72,81347.91,0.2,0.16107,0.00012,14.90572]
[1778136295371,34.72,81347.91,0.2,0.16107,0.00012,14.90572]
[1778136295470,34.72,81348.79,0.2,0.16117,0.00012,14.91207]
[1778136297320,34.72,81361.22,0.2,0.16261,0.00012,15.001]
[1778136297955,34.72,81361.22,0.2,0.16261,0.00012,15.001]
[1778136297994,34.72,81361.22,0.2,0.16261,0.00012,15.001]
[1778136298473,34.72,81361.22,0.2,0.16261,0.00012,15.001]
[1778136299973,34.72,81361.32,0.2,0.16262,0.00012,15.00165]
[1778136299994,34.72,81361.32,0.2,0.16262,0.00012,15.00165]
[1778136300834,34.72,81361.32,0.2,0.16262,0.00012,15.00165]
[1778136300840,34.72,81361.32,0.2,0.16262,0.00012,15.00165]
[1778136300910,34.72,81362.25,0.2,0.16273,0.00012,15.00818]
[1778136300936,34.72,81362.25,0.2,0.16273,0.00012,15.00818]
[1778136301999,34.72,81364.26,0.2,0.16296,0.00012,15.02249]
[1778136302035,34.72,81364.26,0.2,0.16296,0.00012,15.02249]
[1778136304014,34.72,81369.25,0.2,0.16355,0.00012,15.05833]
[1778136304051,34.72,81369.25,0.2,0.16355,0.00012,15.05833]
[1778136304977,34.72,81368.85,0.2,0.1635,0.00012,15.05551]
[1778136304983,34.72,81368.85,0.2,0.1635,0.00012,15.05551]
[1778136309998,34.72,81370.04,0.2,0.16366,0.00012,15.06509]
[1778136310089,34.72,81370.04,0.2,0.16366,0.00012,15.06509]
[1778136310101,34.72,81370.04,0.2,0.16366,0.00012,15.06509]
[1778136315102,34.72,81368.0,0.2,0.16342,0.00012,15.05075]
[1778136320104,34.72,81368.16,0.2,0.16344,0.00012,15.05196]
[1778136320206,34.72,81368.16,0.2,0.16344,0.00012,15.05196]
[1778136320217,34.72,81368.16,0.2,0.16344,0.00012,15.05196]
[1778136322223,34.72,81369.13,0.2,0.16356,0.00012,15.05891]
[1778136322248,34.72,81369.13,0.2,0.16356,0.00012,15.05891]
[1778136322281,34.72,81369.13,0.2,0.16356,0.00012,15.05891]
[1778136322341,34.72,81369.13,0.2,0.16356,0.00012,15.05891]
[1778136322862,34.72,81369.13,0.2,0.16356,0.00012,15.05891]
[1778136324251,34.72,81367.39,0.2,0.16335,0.00012,15.04646]
[1778136324913,34.72,81366.47,0.2,0.16325,0.00012,15.03989]
[1778136328310,34.72,81364.46,0.2,0.16301,0.00012,15.02554]
[1778136328322,34.72,81364.46,0.2,0.16301,0.00012,15.02554]
[1778136330324,34.72,81368.23,0.2,0.16345,0.00012,15.0525]
[1778136330339,34.72,81368.23,0.2,0.16345,0.00012,15.0525]
[1778136332344,34.72,81367.82,0.2,0.16336,0.00012,15.04446]
[1778136332366,34.72,81367.82,0.2,0.16336,0.00012,15.04446]
[1778136332432,34.72,81367.95,0.2,0.16338,0.00012,15.04537]
[1778136334369,34.72,81367.95,0.2,0.16337,0.00012,15.04535]
[1778136334953,34.72,81367.92,0.2,0.16337,0.00012,15.04511]
[1778136338423,34.72,81367.38,0.2,0.16331,0.00012,15.04119]
[1778136338425,34.72,81367.38,0.2,0.16331,0.00012,15.04119]
[1778136338433,34.72,81366.19,0.2,0.16317,0.00012,15.03266]
[1778136340438,34.72,81366.19,0.2,0.16317,0.00012,15.03266]
[1778136340886,34.72,81364.53,0.2,0.16298,0.00012,15.02079]
[1778136345892,34.72,81359.81,0.2,0.16243,0.00012,14.98729]
[1778136346478,34.72,81358.51,0.2,0.16228,0.00012,14.97824]
[1778136346536,34.72,81356.28,0.2,0.16203,0.00012,14.9624]
[1778136348538,34.72,81349.11,0.2,0.1612,0.00012,14.91105]
[1778136348572,34.72,81349.11,0.2,0.1612,0.00012,14.91105]
[1778136348869,34.72,81349.11,0.2,0.1612,0.00012,14.91105]
[1778136348875,34.72,81349.11,0.2,0.1612,0.00012,14.91105]
[1778136348891,34.72,81349.11,0.2,0.1612,0.00012,14.91105]
[1778136348944,34.72,81349.11,0.2,0.1612,0.00012,14.91105]
[1778136348911,34.72,81346.33,0.2,0.16088,0.00012,14.89118]
[1778136350566,34.72,81346.56,0.2,0.1609,0.00012,14.89287]
[1778136350587,34.72,81346.56,0.2,0.1609,0.00012,14.89287]
[1778136350962,34.72,81346.56,0.2,0.1609,0.00012,14.89287]
[1778136350663,34.72,81346.34,0.2,0.16088,0.00012,14.89135]
[1778136352580,34.72,81346.25,0.2,0.16087,0.00012,14.89076]
[1778136352908,34.72,81347.07,0.2,0.16097,0.00012,14.89669]
[1778136354867,34.72,81347.45,0.2,0.16101,0.00012,14.89948]
[1778136354901,34.72,81347.45,0.2,0.16101,0.00012,14.89948]
[1778136354927,34.72,81345.06,0.2,0.16074,0.00012,14.88246]
[1778136354985,34.72,81345.06,0.2,0.16074,0.00012,14.88246]
[1778136355082,34.72,81345.06,0.2,0.16074,0.00012,14.88246]
[1778136355504,34.72,81334.99,0.2,0.15958,0.00011,14.81055]
[1778136356488,34.72,81334.99,0.2,0.15958,0.00011,14.81055]
[1778136356638,34.72,81334.99,0.2,0.15958,0.00011,14.81055]
[1778136356798,34.72,81328.83,0.2,0.15888,0.00011,14.76669]
[1778136362440,34.73,81331.57,0.2,0.15921,0.00011,14.78773]
[1778136367822,34.73,81331.69,0.2,0.15925,0.00011,14.78976]
[1778136370799,34.73,81331.03,0.2,0.15918,0.00011,14.78551]
[1778136370823,34.73,81330.69,0.2,0.15914,0.00011,14.78331]
[1778136373669,34.73,81330.18,0.2,0.15909,0.00011,14.7799]
[1778136374174,34.73,81321.27,0.2,0.15808,0.00011,14.71673]
[1778136379776,34.74,81318.67,0.2,0.15781,0.00011,14.69976]
[1778136382703,34.74,81309.23,0.2,0.15676,0.00011,14.6334]
[1778136387619,34.74,81315.31,0.2,0.15748,0.00011,14.67879]
[1778136388806,34.74,81316.85,0.2,0.15766,0.00011,14.69011]
[1778136394370,34.75,81316.36,0.2,0.15759,0.00011,14.68329]
[1778136397736,34.75,81318.88,0.2,0.15789,0.00011,14.70209]
[1778136399124,34.75,81322.79,0.2,0.15834,0.00011,14.73051]
[1778136400022,34.75,81323.23,0.2,0.1584,0.00011,14.7339]
[1778136401139,34.75,81323.42,0.2,0.15842,0.00011,14.73553]
[1778136401148,34.75,81323.42,0.2,0.15842,0.00011,14.73553]
[1778136401713,34.75,81323.42,0.2,0.15843,0.00011,14.73581]
[1778136403164,34.75,81323.42,0.2,0.15843,0.00011,14.73581]
[1778136403939,34.75,81325.18,0.2,0.15864,0.00011,14.74894]
[1778136405186,34.75,81325.51,0.2,0.15868,0.00011,14.75157]
[1778136405743,34.75,81325.51,0.2,0.15868,0.00011,14.75184]
[1778136407210,34.76,81326.51,0.2,0.1588,0.00011,14.75926]
[1778136408017,34.76,81326.66,0.2,0.15882,0.00011,14.7606]
[1778136411260,34.76,81325.45,0.2,0.1587,0.00011,14.75277]
[1778136411264,34.76,81325.45,0.2,0.1587,0.00011,14.75277]
[1778136413281,34.76,81325.68,0.2,0.15874,0.00011,14.75499]
[1778136413302,34.76,81325.68,0.2,0.15874,0.00011,14.75499]
[1778136413797,34.76,81325.68,0.2,0.15874,0.00011,14.75528]
[1778136415306,34.76,81326.11,0.2,0.15879,0.00011,14.75863]
[1778136416016,34.76,81327.13,0.2,0.15892,0.00011,14.76619]
[1778136421019,34.76,81331.27,0.2,0.15941,0.00011,14.79677]
[1778136426044,34.77,81331.14,0.2,0.15941,0.00011,14.79695]
[1778136427452,34.77,81329.43,0.2,0.15922,0.00011,14.78516]
[1778136427456,34.77,81329.43,0.2,0.15922,0.00011,14.78516]
[1778136427897,34.77,81329.43,0.2,0.15922,0.00011,14.78538]
[1778136429475,34.77,81329.16,0.2,0.1592,0.00011,14.78368]
[1778136429991,34.77,81328.91,0.2,0.15917,0.00011,14.78213]
[1778136431497,34.77,81329.36,0.2,0.15923,0.00011,14.78559]
[1778136431552,34.77,81329.36,0.2,0.15923,0.00011,14.78559]
[1778136431923,34.77,81329.36,0.2,0.15923,0.00011,14.78583]
[1778136433520,34.77,81332.99,0.2,0.15965,0.00011,14.81198]
[1778136434058,34.77,81332.91,0.2,0.15965,0.00011,14.81162]
[1778136435555,34.77,81331.25,0.2,0.15946,0.00011,14.79997]
[1778136435951,34.77,81331.25,0.2,0.15946,0.00011,14.80018]
[1778136437064,34.77,81332.78,0.2,0.15964,0.00011,14.81133]
[1778136437569,34.77,81332.78,0.2,0.15964,0.00011,14.81133]
[1778136438009,34.77,81334.63,0.2,0.15986,0.00011,14.82475]
[1778136439595,34.77,81334.63,0.2,0.15986,0.00011,14.82495]
[1778136439979,34.77,81333.47,0.2,0.15973,0.00011,14.81687]
[1778136442911,34.77,81329.8,0.2,0.15932,0.00011,14.79113]
[1778136443455,34.78,81329.22,0.2,0.15926,0.00011,14.78725]
[1778136446995,34.78,81318.08,0.2,0.158,0.00011,14.7086]
[1778136449804,34.78,81317.32,0.2,0.15792,0.00011,14.70377]
[1778136451753,34.78,81315.08,0.2,0.15763,0.00011,14.68336]
[1778136452518,34.78,81312.64,0.2,0.15736,0.00011,14.66626]
[1778136453073,34.78,81315.71,0.2,0.15772,0.00011,14.68849]
[1778136453762,34.78,81315.71,0.2,0.15772,0.00011,14.68849]
[1778136454080,34.78,81321.44,0.2,0.15837,0.00011,14.72966]
[1778136454992,34.78,81321.44,0.2,0.15837,0.00011,14.72966]
[1778136455784,34.78,81324.68,0.2,0.15875,0.00011,14.75301]
[1778136455849,34.78,81325.5,0.2,0.15884,0.00011,14.75906]
[1778136463913,34.79,81324.9,0.2,0.15879,0.00011,14.75557]
[1778136470023,34.79,81319.85,0.2,0.15825,0.00011,14.7217]
[1778136479255,34.8,81321.65,0.2,0.1585,0.00011,14.7374]
[1778136484786,34.8,81322.71,0.2,0.15864,0.00011,14.74605]
[1778136486114,34.8,81323.0,0.2,0.15868,0.00011,14.74866]
[1778136486304,34.8,81322.99,0.2,0.15869,0.00011,14.74912]
[1778136491339,34.8,81325.72,0.2,0.15902,0.00011,14.76985]
[1778136497381,34.81,81327.83,0.2,0.15929,0.00011,14.78644]
[1778136499144,34.81,81329.92,0.2,0.15953,0.00011,14.8016]
[1778136500281,34.81,81329.92,0.2,0.15953,0.00011,14.80185]
[1778136501055,34.81,81330.35,0.2,0.15959,0.00011,14.80517]
[1778136502307,34.81,81331.03,0.2,0.15967,0.00011,14.81027]
[1778136502326,34.81,81331.03,0.2,0.15967,0.00011,14.81027]
[1778136502416,34.81,81331.03,0.2,0.15967,0.00011,14.81052]
[1778136504329,34.81,81331.22,0.2,0.1597,0.00011,14.81215]
[1778136505075,34.81,81331.46,0.2,0.15973,0.00011,14.81415]
[1778136506351,34.81,81331.51,0.2,0.15974,0.00011,14.81479]
[1778136506357,34.81,81331.51,0.2,0.15974,0.00011,14.81479]
[1778136506444,34.81,81331.51,0.2,0.15975,0.00011,14.81508]
[1778136508372,34.81,81331.51,0.2,0.15975,0.00011,14.81508]
[1778136509019,34.81,81332.22,0.2,0.15984,0.00011,14.82071]
[1778136510055,34.81,81332.22,0.2,0.15984,0.00011,14.82071]
[1778136510109,34.82,81332.45,0.2,0.15987,0.00011,14.82264]
[1778136512008,34.82,81321.86,0.2,0.15863,0.00011,14.74268]
[1778136518888,34.82,81315.33,0.2,0.15792,0.00011,14.69855]
[1778136520735,34.82,81305.92,0.2,0.15686,0.00011,14.6318]
[1778136521394,34.82,81305.92,0.2,0.15686,0.00011,14.6318]
[1778136521402,34.82,81305.92,0.2,0.15686,0.00011,14.6318]
[1778136522014,34.82,81305.92,0.2,0.15686,0.00011,14.6318]
[1778136522115,34.82,81303.25,0.2,0.15656,0.00011,14.61309]
[1778136522545,34.82,81303.25,0.2,0.15656,0.00011,14.61309]
[1778136528959,34.83,81305.42,0.2,0.15685,0.00011,14.63079]
[1778136534788,34.83,81303.94,0.2,0.15671,0.00011,14.6219]
[1778136536706,34.83,81302.71,0.2,0.15658,0.00011,14.61374]
[1778136536722,34.83,81302.71,0.2,0.15658,0.00011,14.61374]
[1778136538734,34.84,81305.59,0.2,0.15691,0.00011,14.63483]
[1778136538747,34.84,81305.59,0.2,0.15691,0.00011,14.63483]
[1778136540749,34.84,81304.93,0.2,0.15685,0.00011,14.63066]
[1778136540784,34.84,81304.93,0.2,0.15685,0.00011,14.63066]
[1778136542781,34.84,81303.38,0.2,0.15668,0.00011,14.62017]
[1778136542813,34.84,81303.38,0.2,0.15668,0.00011,14.62017]
[1778136544815,34.84,81303.32,0.2,0.15668,0.00011,14.62028]
[1778136544842,34.84,81303.32,0.2,0.15668,0.00011,14.62028]
[1778136546844,34.84,81302.38,0.2,0.15658,0.00011,14.61413]
[1778136546867,34.84,81302.38,0.2,0.15658,0.00011,14.61413]
[1778136548880,34.84,81302.21,0.2,0.15657,0.00011,14.61345]
[1778136548903,34.84,81302.21,0.2,0.15657,0.00011,14.61345]
[1778136550910,34.84,81304.03,0.2,0.15678,0.00011,14.62656]
[1778136550935,34.84,81304.03,0.2,0.15678,0.00011,14.62656]
[1778136551257,34.84,81305.21,0.2,0.15692,0.00011,14.63502]
[1778136551324,34.84,81305.21,0.2,0.15692,0.00011,14.63502]
[1778136552937,34.84,81307.29,0.2,0.15715,0.00011,14.64988]
[1778136552968,34.84,81307.29,0.2,0.15715,0.00011,14.64988]
[1778136554965,34.84,81309.95,0.2,0.15746,0.00011,14.66926]
[1778136554970,34.84,81309.95,0.2,0.15746,0.00011,14.66926]
[1778136554983,34.84,81309.95,0.2,0.15746,0.00011,14.66926]
[1778136555658,34.84,81309.64,0.2,0.15743,0.00011,14.66728]
[1778136556407,34.84,81309.64,0.2,0.15743,0.00011,14.6675]
[1778136557010,34.84,81309.64,0.2,0.15743,0.00011,14.6675]
[1778136557047,34.84,81309.64,0.2,0.15743,0.00011,14.6675]
[1778136557662,34.84,81308.81,0.2,0.15734,0.00011,14.6618]
[1778136558651,34.85,81308.81,0.2,0.15735,0.00011,14.66202]
[1778136558684,34.85,81308.81,0.2,0.15735,0.00011,14.66202]
[1778136559040,34.85,81308.81,0.2,0.15735,0.00011,14.66202]
[1778136559078,34.85,81308.81,0.2,0.15735,0.00011,14.66202]
[1778136559132,34.85,81308.81,0.2,0.15735,0.00011,14.66202]
[1778136559166,34.85,81308.81,0.2,0.15735,0.00011,14.66202]
[1778136561066,34.85,81313.09,0.2,0.15784,0.00011,14.69288]
[1778136561093,34.85,81313.09,0.2,0.15784,0.00011,14.69288]
[1778136562281,34.85,81313.02,0.2,0.15784,0.00011,14.69274]
[1778136562302,34.85,81313.02,0.2,0.15784,0.00011,14.69274]
[1778136563086,34.85,81313.02,0.2,0.15784,0.00011,14.69274]
[1778136563099,34.85,81313.02,0.2,0.15784,0.00011,14.69274]
[1778136563116,34.85,81313.02,0.2,0.15784,0.00011,14.69274]
[1778136563181,34.85,81313.02,0.2,0.15784,0.00011,14.69274]
[1778136563754,34.85,81311.52,0.2,0.15767,0.00011,14.68225]
[1778136564171,34.85,81311.52,0.2,0.15767,0.00011,14.68225]
[1778136564216,34.85,81311.52,0.2,0.15767,0.00011,14.68246]
[1778136564278,34.85,81311.52,0.2,0.15767,0.00011,14.68246]
[1778136564308,34.85,81311.52,0.2,0.15767,0.00011,14.68246]
[1778136565129,34.85,81311.52,0.2,0.15767,0.00011,14.68246]
[1778136567709,34.85,81305.64,0.2,0.15702,0.00011,14.64128]
[1778136568253,34.85,81304.95,0.2,0.15694,0.00011,14.63664]
[1778136572349,34.85,81305.23,0.2,0.15699,0.00011,14.63941]
[1778136573230,34.85,81305.28,0.2,0.15695,0.00011,14.63496]
[1778136573267,34.85,81305.28,0.2,0.15695,0.00011,14.63496]
[1778136575274,34.85,81304.68,0.2,0.1569,0.00011,14.63144]
[1778136575305,34.85,81304.68,0.2,0.1569,0.00011,14.63144]
[1778136577297,34.85,81304.86,0.2,0.15692,0.00011,14.63298]
[1778136577334,34.85,81304.86,0.2,0.15692,0.00011,14.63298]
[1778136578001,34.85,81304.86,0.2,0.15692,0.00011,14.63298]
[1778136578652,34.86,81304.16,0.2,0.15685,0.00011,14.62849]
[1778136579322,34.86,81304.16,0.2,0.15686,0.00011,14.62874]
[1778136579360,34.86,81304.16,0.2,0.15686,0.00011,14.62874]
[1778136581362,34.86,81304.57,0.2,0.15691,0.00011,14.63214]
[1778136581399,34.86,81304.57,0.2,0.15691,0.00011,14.63214]
[1778136583391,34.86,81304.24,0.2,0.15688,0.00011,14.63025]
[1778136583428,34.86,81304.24,0.2,0.15688,0.00011,14.63025]
[1778136585419,34.86,81303.64,0.2,0.15682,0.00011,14.62621]
[1778136585432,34.86,81303.64,0.2,0.15682,0.00011,14.62621]
[1778136587443,34.86,81301.83,0.2,0.15662,0.00011,14.61364]
[1778136587467,34.86,81301.83,0.2,0.15662,0.00011,14.61364]
[1778136589469,34.86,81302.27,0.2,0.15667,0.00011,14.61682]
[1778136589506,34.86,81302.27,0.2,0.15667,0.00011,14.61682]
[1778136590500,34.86,81302.27,0.2,0.15667,0.00011,14.61685]
[1778136591189,34.86,81294.32,0.2,0.15577,0.00011,14.56031]
[1778136596213,34.86,81293.23,0.2,0.15566,0.00011,14.55292]
[1778136601230,34.86,81293.69,0.2,0.15572,0.00011,14.55667]
[1778136606233,34.86,81296.79,0.2,0.15607,0.00011,14.57906]
[1778136611255,34.86,81295.99,0.2,0.15598,0.00011,14.57363]
[1778136616271,34.86,81294.78,0.2,0.15585,0.00011,14.56522]
[1778136621286,34.86,81298.43,0.2,0.15626,0.00011,14.59116]
[1778136622508,34.86,81300.43,0.2,0.15649,0.00011,14.60538]
[1778136622516,34.86,81300.43,0.2,0.15649,0.00011,14.60538]
[1778136623264,34.86,81300.45,0.2,0.15649,0.00011,14.60548]
[1778136625916,34.86,81306.73,0.2,0.1572,0.00011,14.65053]
[1778136625942,34.86,81306.73,0.2,0.1572,0.00011,14.65053]
[1778136625980,34.86,81306.73,0.2,0.1572,0.00011,14.65053]
[1778136625989,34.86,81306.73,0.2,0.1572,0.00011,14.65053]
[1778136626164,34.86,81306.73,0.2,0.1572,0.00011,14.65053]
[1778136626283,34.86,81310.77,0.2,0.15766,0.00011,14.67943]
[1778136627987,34.87,81313.81,0.2,0.15801,0.00011,14.70119]
[1778136627997,34.87,81313.81,0.2,0.15801,0.00011,14.70119]
[1778136630010,34.87,81318.56,0.2,0.15855,0.00011,14.73514]
[1778136630016,34.87,81318.56,0.2,0.15855,0.00011,14.73514]
[1778136632038,34.87,81321.03,0.2,0.1588,0.00011,14.7478]
[1778136632041,34.87,81321.03,0.2,0.1588,0.00011,14.7478]
[1778136632308,34.87,81321.03,0.2,0.1588,0.00011,14.74786]
[1778136634064,34.87,81321.03,0.2,0.1588,0.00011,14.74786]
[1778136634315,34.87,81323.24,0.2,0.15905,0.00011,14.76373]
[1778136634829,34.87,81323.24,0.2,0.15905,0.00011,14.76373]
[1778136634842,34.87,81323.24,0.2,0.15905,0.00011,14.76373]
[1778136634872,34.87,81323.24,0.2,0.15905,0.00011,14.76373]
[1778136635131,34.87,81323.1,0.2,0.15904,0.00011,14.76281]
[1778136640395,34.87,81323.24,0.2,0.15906,0.00011,14.76405]
[1778136645600,34.87,81326.88,0.2,0.15948,0.00011,14.79034]
[1778136646218,34.87,81326.88,0.2,0.15948,0.00011,14.79034]
[1778136646269,34.87,81327.79,0.2,0.15958,0.00011,14.797]
[1778136651458,34.87,81324.42,0.2,0.15921,0.00011,14.77355]
[1778136654231,34.87,81324.23,0.2,0.15919,0.00011,14.77233]
[1778136654326,34.87,81324.23,0.2,0.15919,0.00011,14.77233]
[1778136654481,34.87,81324.43,0.2,0.15922,0.00011,14.77401]
[1778136656368,34.87,81324.23,0.2,0.1592,0.00011,14.77284]
[1778136656493,34.87,81324.23,0.2,0.1592,0.00011,14.77284]
[1778136657651,34.87,81324.23,0.2,0.1592,0.00011,14.77284]
[1778136657676,34.87,81324.23,0.2,0.1592,0.00011,14.77284]
[1778136657790,34.87,81324.23,0.2,0.1592,0.00011,14.77284]
[1778136658397,34.87,81323.79,0.2,0.15915,0.00011,14.76997]
[1778136658575,34.87,81324.82,0.2,0.15927,0.00011,14.77731]
[1778136664207,34.87,81324.28,0.2,0.15922,0.00011,14.77412]
[1778136669946,34.88,81321.14,0.2,0.15888,0.00011,14.75279]
[1778136672588,34.88,81320.62,0.2,0.15882,0.00011,14.7494]
[1778136672592,34.88,81320.62,0.2,0.15882,0.00011,14.7494]
[1778136672689,34.88,81320.14,0.2,0.15877,0.00011,14.74615]
[1778136676539,34.88,81317.47,0.2,0.15848,0.00011,14.72765]
[1778136676636,34.88,81317.47,0.2,0.15848,0.00011,14.72765]
[1778136676793,34.88,81316.7,0.2,0.15839,0.00011,14.72234]
[1778136680699,34.88,81315.79,0.2,0.1583,0.00011,14.71642]
[1778136680798,34.88,81315.67,0.2,0.15829,0.00011,14.71575]
[1778136686871,34.88,81316.26,0.2,0.15837,0.00011,14.72087]
[1778136692746,34.88,81315.98,0.2,0.15831,0.00011,14.71502]
[1778136697781,34.89,81314.59,0.2,0.15817,0.00011,14.706]
[1778136700325,34.89,81305.24,0.2,0.15711,0.00011,14.63978]
[1778136702251,34.89,81304.87,0.2,0.15708,0.00011,14.63733]
[1778136702297,34.89,81299.83,0.2,0.15651,0.00011,14.60165]
[1778136707876,34.89,81298.68,0.2,0.1564,0.00011,14.59497]
[1778136711831,34.89,81300.68,0.2,0.15664,0.00011,14.60965]
[1778136712158,34.89,81300.68,0.2,0.15664,0.00011,14.60965]
[1778136713310,34.89,81311.21,0.2,0.15784,0.00011,14.68498]
[1778136715052,34.89,81311.21,0.2,0.15784,0.00011,14.68509]
[1778136718481,34.89,81315.12,0.2,0.15829,0.00011,14.71319]
[1778136719252,34.89,81315.12,0.2,0.15829,0.00011,14.71319]
[1778136719981,34.89,81316.28,0.2,0.15842,0.00011,14.72152]
[1778136721272,34.89,81317.98,0.2,0.15861,0.00011,14.73368]
[1778136721368,34.9,81319.28,0.2,0.15876,0.00011,14.74298]
[1778136726432,34.9,81325.45,0.2,0.15947,0.00011,14.78732]
[1778136728624,34.9,81326.14,0.2,0.15956,0.00011,14.7924]
[1778136729204,34.9,81336.75,0.2,0.16077,0.00011,14.86798]
[1778136735070,34.9,81340.93,0.2,0.16125,0.00012,14.89758]
[1778136737947,34.9,81348.64,0.2,0.16214,0.00012,14.95252]
[1778136737997,34.9,81348.64,0.2,0.16214,0.00012,14.95252]
[1778136738111,34.9,81356.0,0.2,0.16299,0.00012,15.00493]
[1778136739488,34.9,81359.75,0.2,0.16343,0.00012,15.03165]
[1778136739524,34.9,81359.75,0.2,0.16343,0.00012,15.03165]
[1778136739894,34.9,81359.75,0.2,0.16343,0.00012,15.03165]
[1778136740531,34.9,81359.75,0.2,0.16343,0.00012,15.03165]
[1778136741511,34.9,81360.82,0.2,0.16355,0.00012,15.03925]
[1778136741534,34.9,81360.82,0.2,0.16355,0.00012,15.03925]
[1778136743536,34.9,81360.88,0.2,0.16356,0.00012,15.03966]
[1778136743556,34.9,81360.88,0.2,0.16356,0.00012,15.03966]
[1778136745565,34.9,81360.44,0.2,0.16351,0.00012,15.03652]
[1778136746315,34.9,81360.58,0.2,0.16352,0.00012,15.03731]
[1778136751320,34.89,81363.07,0.2,0.1638,0.00012,15.05426]
[1778136756321,34.89,81360.04,0.2,0.16338,0.00012,15.02659]
[1778136761321,34.89,81360.57,0.2,0.16343,0.00012,15.02946]
[1778136766344,34.89,81363.58,0.2,0.16377,0.00012,15.05002]
[1778136771368,34.89,81362.72,0.2,0.16365,0.00012,15.04308]
[1778136776371,34.88,81362.72,0.2,0.16364,0.00012,15.04234]
[1778136781390,34.88,81365.07,0.2,0.1639,0.00012,15.05835]
[1778136783473,34.88,81368.85,0.2,0.16433,0.00012,15.08483]
[1778136783550,34.88,81368.85,0.2,0.16433,0.00012,15.08483]
[1778136784026,34.88,81368.85,0.2,0.16433,0.00012,15.08483]
[1778136784067,34.88,81368.85,0.2,0.16433,0.00012,15.08483]
[1778136784413,34.88,81368.85,0.2,0.16433,0.00012,15.08466]
[1778136784600,34.88,81368.85,0.2,0.16433,0.00012,15.08466]
[1778136785459,34.88,81368.3,0.2,0.16427,0.00012,15.08076]
[1778136790471,34.88,81367.24,0.2,0.16413,0.00012,15.07254]
[1778136795471,34.88,81367.46,0.2,0.16414,0.00012,15.07336]
[1778136800496,34.88,81368.19,0.2,0.16423,0.00012,15.0785]
[1778136805508,34.88,81367.7,0.2,0.16416,0.00012,15.0743]
[1778136810519,34.87,81365.8,0.2,0.16393,0.00012,15.06011]
[1778136815547,34.87,81366.26,0.2,0.16394,0.00012,15.05846]
[1778136820553,34.88,81367.1,0.2,0.16404,0.00012,15.06475]
[1778136825560,34.88,81367.32,0.2,0.16408,0.00012,15.06662]
[1778136830583,34.88,81370.56,0.2,0.16446,0.00012,15.08998]
[1778136835367,34.88,81370.6,0.2,0.16446,0.00012,15.09043]
[1778136835378,34.88,81370.6,0.2,0.16446,0.00012,15.09043]
[1778136835415,34.88,81370.6,0.2,0.16446,0.00012,15.09043]
[1778136835490,34.88,81370.24,0.2,0.16442,0.00012,15.08791]
[1778136836648,34.88,81373.61,0.2,0.16482,0.00012,15.11194]
[1778136836672,34.88,81373.61,0.2,0.16482,0.00012,15.11194]
[1778136838669,34.88,81373.93,0.2,0.16485,0.00012,15.11422]
[1778136838708,34.88,81373.93,0.2,0.16485,0.00012,15.11422]
[1778136840697,34.88,81374.07,0.2,0.16487,0.00012,15.11518]
[1778136840770,34.88,81374.07,0.2,0.16487,0.00012,15.11518]
[1778136842716,34.88,81374.55,0.2,0.16493,0.00012,15.11854]
[1778136842753,34.88,81374.55,0.2,0.16493,0.00012,15.11854]
[1778136844739,34.88,81374.85,0.2,0.16496,0.00012,15.1206]
[1778136844764,34.88,81374.85,0.2,0.16496,0.00012,15.1206]
[1778136846763,34.88,81371.91,0.2,0.16461,0.00012,15.09958]
[1778136846796,34.88,81371.91,0.2,0.16461,0.00012,15.09958]
[1778136848786,34.88,81371.07,0.2,0.16451,0.00012,15.0935]
[1778136848822,34.88,81371.07,0.2,0.16451,0.00012,15.0935]
[1778136850805,34.88,81369.96,0.2,0.16438,0.00012,15.08548]
[1778136850838,34.88,81369.96,0.2,0.16438,0.00012,15.08548]
[1778136852833,34.88,81369.14,0.2,0.16429,0.00012,15.0795]
[1778136852850,34.88,81369.14,0.2,0.16429,0.00012,15.0795]
[1778136854854,34.88,81368.11,0.2,0.16416,0.00012,15.07209]
[1778136854884,34.88,81368.11,0.2,0.16416,0.00012,15.07209]
[1778136856879,34.88,81368.52,0.2,0.16421,0.00012,15.07486]
[1778136856901,34.88,81368.52,0.2,0.16421,0.00012,15.07486]
[1778136858909,34.87,81368.52,0.2,0.1642,0.00012,15.07456]
[1778136858938,34.87,81368.52,0.2,0.1642,0.00012,15.07456]
[1778136860922,34.87,81359.64,0.2,0.16317,0.00012,15.01114]
[1778136860955,34.87,81359.64,0.2,0.16317,0.00012,15.01114]
[1778136861576,34.87,81360.29,0.2,0.16324,0.00012,15.01573]
[1778136862465,34.87,81360.8,0.2,0.1633,0.00012,15.01932]
[1778136867481,34.87,81365.15,0.2,0.16379,0.00012,15.04943]
[1778136872493,34.87,81366.53,0.2,0.16389,0.00012,15.05302]
[1778136877504,34.87,81370.5,0.2,0.16434,0.00012,15.08015]
[1778136878055,34.87,81371.13,0.2,0.1644,0.00012,15.08439]
[1778136878088,34.87,81371.13,0.2,0.1644,0.00012,15.08439]
[1778136878096,34.87,81371.21,0.2,0.16441,0.00012,15.08471]
[1778136879169,34.87,81371.21,0.2,0.16441,0.00012,15.08471]
[1778136879189,34.87,81371.21,0.2,0.16441,0.00012,15.08471]
[1778136881193,34.86,81371.72,0.2,0.16446,0.00012,15.08783]
[1778136881230,34.86,81371.72,0.2,0.16446,0.00012,15.08783]
[1778136881266,34.86,81371.72,0.2,0.16446,0.00012,15.08783]
[1778136881457,34.86,81369.68,0.2,0.16422,0.00012,15.07306]
[1778136886479,34.86,81369.22,0.2,0.16415,0.00012,15.06892]
[1778136890752,34.86,81370.25,0.2,0.16425,0.00012,15.07505]
[1778136891313,34.86,81370.25,0.2,0.16425,0.00012,15.07505]
[1778136891339,34.86,81370.25,0.2,0.16425,0.00012,15.07505]
[1778136891404,34.86,81374.31,0.2,0.16472,0.00012,15.10373]
[1778136893342,34.86,81374.31,0.2,0.16472,0.00012,15.10345]
[1778136893377,34.86,81374.31,0.2,0.16472,0.00012,15.10345]
[1778136893690,34.86,81379.8,0.2,0.16535,0.00012,15.14223]
[1778136894826,34.86,81379.8,0.2,0.16535,0.00012,15.1419]
[1778136894833,34.86,81379.8,0.2,0.16535,0.00012,15.1419]
[1778136894879,34.86,81379.8,0.2,0.16535,0.00012,15.1419]
[1778136895361,34.86,81379.8,0.2,0.16535,0.00012,15.1419]
[1778136895406,34.86,81379.8,0.2,0.16535,0.00012,15.1419]
[1778136895442,34.85,81381.08,0.2,0.16549,0.00012,15.15069]
[1778136896462,34.85,81381.08,0.2,0.16549,0.00012,15.15069]
[1778136896491,34.85,81381.08,0.2,0.16549,0.00012,15.15069]
[1778136897386,34.85,81382.63,0.2,0.16567,0.00012,15.16159]
[1778136897402,34.85,81382.63,0.2,0.16567,0.00012,15.16159]
[1778136899419,34.85,81388.57,0.2,0.16637,0.00012,15.20378]
[1778136899433,34.85,81388.57,0.2,0.16637,0.00012,15.20378]
[1778136901143,34.85,81388.25,0.2,0.16633,0.00012,15.20154]
[1778136901202,34.85,81388.25,0.2,0.16633,0.00012,15.20154]
[1778136906522,34.85,81397.7,0.2,0.16744,0.00012,15.26863]
[1778136912303,34.85,81407.88,0.2,0.16863,0.00012,15.34035]
[1778136917338,34.85,81414.2,0.2,0.16937,0.00012,15.38467]
[1778136920020,34.85,81417.49,0.2,0.16975,0.00012,15.40778]
[1778136920360,34.85,81417.49,0.2,0.16975,0.00012,15.40762]
[1778136925394,34.85,81416.79,0.2,0.16965,0.00012,15.40184]
[1778136929421,34.85,81404.07,0.2,0.16814,0.00012,15.31083]
[1778136934457,34.85,81401.17,0.2,0.16775,0.00012,15.28504]
[1778136939492,34.85,81397.62,0.2,0.16733,0.00012,15.25974]
[1778136944527,34.85,81392.27,0.2,0.1667,0.00012,15.22168]
[1778136950569,34.85,81390.32,0.2,0.16648,0.00012,15.20823]
[1778136956307,34.85,81390.08,0.2,0.16646,0.00012,15.20682]
[1778136959633,34.85,81401.41,0.2,0.1678,0.00012,15.28791]
[1778136960641,34.85,81412.53,0.2,0.16912,0.00012,15.36707]
[1778136966044,34.85,81411.87,0.2,0.16903,0.00012,15.36197]
[1778136971789,34.85,81414.43,0.2,0.16932,0.00012,15.37958]
[1778136977340,34.85,81416.61,0.2,0.16959,0.00012,15.3953]
[1778136982348,34.85,81417.63,0.2,0.16972,0.00012,15.403]
[1778136986064,34.85,81415.05,0.2,0.16942,0.00012,15.38504]
[1778136986100,34.85,81415.05,0.2,0.16942,0.00012,15.38504]
[1778136986492,34.85,81415.05,0.2,0.16942,0.00012,15.38504]
[1778136986591,34.85,81415.33,0.2,0.16945,0.00012,15.38725]
[1778136991811,34.85,81420.18,0.2,0.17,0.00012,15.41725]
[1778136997179,34.85,81416.16,0.2,0.16953,0.00012,15.38903]
[1778137002613,34.85,81414.18,0.2,0.1693,0.00012,15.37545]
[1778137009983,34.86,81414.98,0.2,0.16942,0.00012,15.38245]
[1778137016025,34.86,81406.55,0.2,0.16841,0.00012,15.3224]
[1778137021060,34.86,81413.81,0.2,0.16927,0.00012,15.37375]
[1778137026094,34.85,81411.67,0.2,0.16901,0.00012,15.35815]
[1778137031131,34.85,81417.22,0.2,0.16966,0.00012,15.39713]
[1778137036136,34.85,81417.84,0.2,0.16973,0.00012,15.40108]
[1778137042550,34.85,81422.43,0.2,0.17028,0.00012,15.43404]
[1778137048250,34.85,81426.15,0.2,0.17072,0.00012,15.46063]
[1778137051353,34.85,81416.07,0.2,0.16948,0.00012,15.38396]
[1778137056387,34.85,81416.48,0.2,0.16954,0.00012,15.38745]
[1778137061871,34.86,81416.06,0.2,0.1695,0.00012,15.38505]
[1778137067655,34.86,81415.66,0.2,0.16947,0.00012,15.38282]
[1778137073256,34.86,81414.14,0.2,0.1693,0.00012,15.37279]
[1778137080733,34.86,81408.92,0.2,0.1687,0.00012,15.33664]
[1778137085861,34.86,81410.94,0.2,0.16895,0.00012,15.35216]
[1778137092424,34.87,81411.65,0.2,0.16905,0.00012,15.35797]
[1778137100616,34.87,81415.13,0.2,0.16949,0.00012,15.38414]
[1778137105651,34.87,81415.91,0.2,0.16959,0.00012,15.39029]
[1778137110686,34.87,81415.78,0.2,0.16957,0.00012,15.3891]
[1778137115721,34.87,81421.53,0.2,0.1702,0.00012,15.42433]
[1778137120756,34.87,81424.03,0.2,0.17049,0.00012,15.44142]
[1778137125791,34.87,81419.33,0.2,0.16992,0.00012,15.4073]
[1778137130812,34.86,81417.42,0.2,0.16968,0.00012,15.39322]
[1778137135862,34.86,81417.5,0.2,0.16968,0.00012,15.39335]
[1778137140897,34.86,81417.68,0.2,0.1697,0.00012,15.3942]
[1778137145932,34.86,81419.68,0.2,0.16993,0.00012,15.40797]
[1778137150967,34.86,81422.72,0.2,0.17028,0.00012,15.42898]
[1778137156007,34.86,81422.38,0.2,0.17023,0.00012,15.42592]
[1778137161038,34.86,81421.57,0.2,0.17012,0.00012,15.41954]
[1778137166147,34.86,81418.83,0.2,0.16979,0.00012,15.3996]
[1778137172118,34.85,81418.69,0.2,0.16972,0.00012,15.3928]
[1778137177590,34.85,81422.23,0.2,0.17014,0.00012,15.41799]
[1778137180178,34.85,81437.23,0.2,0.17194,0.00012,15.52498]
[1778137181346,34.85,81437.23,0.2,0.17194,0.00012,15.52498]
[1778137181390,34.85,81437.23,0.2,0.17194,0.00012,15.52498]
[1778137183270,34.86,81437.65,0.2,0.17199,0.00012,15.52806]
[1778137183319,34.86,81437.65,0.2,0.17199,0.00012,15.52806]
[1778137183876,34.86,81435.03,0.2,0.17168,0.00012,15.50946]
[1778137185272,34.86,81435.22,0.2,0.1717,0.00012,15.51085]
[1778137185853,34.86,81434.98,0.2,0.17167,0.00012,15.50919]
[1778137187306,34.86,81434.55,0.2,0.17162,0.00012,15.50617]
[1778137187310,34.86,81434.55,0.2,0.17162,0.00012,15.50617]
[1778137187316,34.86,81434.55,0.2,0.17162,0.00012,15.50617]
[1778137187357,34.86,81434.57,0.2,0.17162,0.00012,15.50634]
[1778137189153,34.86,81434.57,0.2,0.17162,0.00012,15.50638]
[1778137189215,34.86,81434.57,0.2,0.17162,0.00012,15.50638]
[1778137189279,34.86,81434.57,0.2,0.17162,0.00012,15.50638]
[1778137189331,34.86,81434.57,0.2,0.17162,0.00012,15.50638]
[1778137189861,34.86,81432.28,0.2,0.17135,0.00012,15.49012]
[1778137196650,34.86,81430.18,0.2,0.1711,0.00012,15.47503]
[1778137197932,34.86,81436.89,0.2,0.1719,0.00012,15.52264]
[1778137202933,34.85,81436.72,0.2,0.17187,0.00012,15.52088]
[1778137204522,34.85,81436.71,0.2,0.17187,0.00012,15.52071]
[1778137207452,34.85,81424.3,0.2,0.17038,0.00012,15.43216]
[1778137213759,34.85,81417.7,0.2,0.16957,0.00012,15.38396]
[1778137219454,34.85,81417.53,0.2,0.16955,0.00012,15.38287]
[1778137224454,34.85,81419.57,0.2,0.16979,0.00012,15.39744]
[1778137224734,34.85,81419.57,0.2,0.16979,0.00012,15.39744]
[1778137224749,34.85,81419.57,0.2,0.16979,0.00012,15.39744]
[1778137224956,34.85,81422.05,0.2,0.17009,0.00012,15.4151]
[1778137225854,34.85,81422.05,0.2,0.17009,0.00012,15.4151]
[1778137225884,34.85,81422.05,0.2,0.17009,0.00012,15.4151]
[1778137225942,34.85,81433.72,0.2,0.17149,0.00012,15.49822]
[1778137227561,34.85,81437.09,0.2,0.17189,0.00012,15.52217]
[1778137227870,34.85,81437.09,0.2,0.17189,0.00012,15.52217]
[1778137228876,34.85,81435.36,0.2,0.17168,0.00012,15.50978]
[1778137231893,34.85,81437.78,0.2,0.17197,0.00012,15.52694]
[1778137231903,34.85,81437.78,0.2,0.17197,0.00012,15.52694]
[1778137233349,34.85,81438.29,0.2,0.17199,0.00012,15.52541]
[1778137233513,34.85,81438.29,0.2,0.17199,0.00012,15.52541]
[1778137233522,34.85,81438.29,0.2,0.17199,0.00012,15.52541]
[1778137233533,34.85,81438.29,0.2,0.17199,0.00012,15.52541]
[1778137233568,34.85,81438.29,0.2,0.17199,0.00012,15.52541]
[1778137233933,34.85,81438.29,0.2,0.17199,0.00012,15.52541]
[1778137233936,34.85,81444.5,0.2,0.17273,0.00012,15.56953]
[1778137235770,34.85,81448.25,0.2,0.17318,0.00012,15.59609]
[1778137235773,34.85,81448.25,0.2,0.17318,0.00012,15.59609]
[1778137235789,34.85,81448.25,0.2,0.17318,0.00012,15.59609]
[1778137235802,34.85,81448.25,0.2,0.17318,0.00012,15.59609]
[1778137235892,34.85,81448.25,0.2,0.17318,0.00012,15.59609]
[1778137235868,34.85,81447.31,0.2,0.17307,0.00012,15.58927]
[1778137235985,34.85,81447.31,0.2,0.17307,0.00012,15.58927]
[1778137236443,34.85,81447.31,0.2,0.17307,0.00012,15.58927]
[1778137236462,34.85,81447.31,0.2,0.17307,0.00012,15.58927]
[1778137236709,34.85,81443.67,0.2,0.17263,0.00012,15.56325]
[1778137237987,34.85,81443.67,0.2,0.17262,0.00012,15.56295]
[1778137238899,34.85,81436.73,0.2,0.17178,0.00012,15.51332]
[1778137239966,34.85,81435.62,0.2,0.17165,0.00012,15.50517]
[1778137240003,34.85,81435.62,0.2,0.17165,0.00012,15.50517]
[1778137240015,34.85,81435.62,0.2,0.17165,0.00012,15.50517]
[1778137240917,34.85,81436.39,0.2,0.17173,0.00012,15.51041]
[1778137245929,34.84,81436.41,0.2,0.17172,0.00012,15.50952]
[1778137250770,34.84,81436.06,0.2,0.17165,0.00012,15.5057]
[1778137251576,34.84,81434.6,0.2,0.17147,0.00012,15.49503]
[1778137252199,34.84,81434.6,0.2,0.17147,0.00012,15.49476]
[1778137252227,34.84,81434.6,0.2,0.17147,0.00012,15.49476]
[1778137252960,34.84,81435.8,0.2,0.17161,0.00012,15.50301]
[1778137253795,34.84,81435.8,0.2,0.17161,0.00012,15.50301]
[1778137253801,34.84,81435.8,0.2,0.17161,0.00012,15.50301]
[1778137253875,34.84,81435.43,0.2,0.17156,0.00012,15.50009]
[1778137255666,34.84,81436.24,0.2,0.17165,0.00012,15.50557]
[1778137260742,34.83,81440.47,0.2,0.17213,0.00012,15.53377]
[1778137267245,34.83,81445.84,0.2,0.17276,0.00012,15.57137]
[1778137269981,34.83,81444.66,0.2,0.17261,0.00012,15.56231]
[1778137270491,34.83,81445.06,0.2,0.17265,0.00012,15.56501]
[1778137273929,34.83,81445.1,0.2,0.17265,0.00012,15.56483]
[1778137279879,34.83,81445.6,0.2,0.17269,0.00012,15.56725]
[1778137280610,34.83,81445.6,0.2,0.17269,0.00012,15.56725]
[1778137282426,34.82,81439.33,0.2,0.17193,0.00012,15.52219]
[1778137282596,34.82,81439.33,0.2,0.17193,0.00012,15.52219]
[1778137282630,34.82,81439.33,0.2,0.17193,0.00012,15.52219]
[1778137282964,34.82,81439.33,0.2,0.17193,0.00012,15.52219]
[1778137282988,34.82,81439.33,0.2,0.17193,0.00012,15.52219]
[1778137283006,34.82,81424.18,0.2,0.17011,0.00012,15.41393]
[1778137287459,34.79,81424.83,0.2,0.16995,0.00012,15.40468]
[1778137288157,34.78,81425.74,0.2,0.16998,0.00012,15.4068]
[1778137291003,34.76,81425.44,0.2,0.1698,0.00012,15.39608]
[1778137291030,34.75,81427.31,0.2,0.16995,0.00012,15.40529]
[1778137291670,34.75,81427.31,0.2,0.16995,0.00012,15.40529]
[1778137291697,34.75,81427.31,0.2,0.16995,0.00012,15.40529]
[1778137296998,34.72,81427.58,0.2,0.16971,0.00012,15.38867]
[1778137297731,34.72,81427.58,0.2,0.16971,0.00012,15.38867]
[1778137298520,34.71,81427.6,0.2,0.1697,0.00012,15.38842]
[1778137299014,34.71,81425.06,0.2,0.16939,0.00012,15.36989]
[1778137302054,34.71,81417.87,0.2,0.16852,0.00012,15.31751]
[1778137302174,34.71,81417.87,0.2,0.16852,0.00012,15.31751]
[1778137302828,34.71,81417.87,0.2,0.16852,0.00012,15.31751]
[1778137306440,34.71,81413.61,0.2,0.16799,0.00012,15.28579]
[1778137306878,34.71,81413.61,0.2,0.16799,0.00012,15.28579]
[1778137306881,34.71,81413.61,0.2,0.16799,0.00012,15.28579]
[1778137306904,34.71,81415.58,0.2,0.16821,0.00012,15.29897]
[1778137307227,34.71,81415.58,0.2,0.16821,0.00012,15.29897]
[1778137308892,34.71,81414.69,0.2,0.16809,0.00012,15.29213]
[1778137308954,34.7,81415.49,0.2,0.16818,0.00012,15.29739]
[1778137309554,34.7,81415.49,0.2,0.16818,0.00012,15.29739]
[1778137310921,34.7,81415.72,0.2,0.1682,0.00012,15.29857]
[1778137315924,34.7,81415.32,0.2,0.16812,0.00012,15.29389]
[1778137316023,34.7,81414.98,0.2,0.16807,0.00012,15.29058]
[1778137317666,34.7,81410.79,0.2,0.16756,0.00012,15.26019]
[1778137317705,34.7,81410.79,0.2,0.16756,0.00012,15.26019]
[1778137323181,34.69,81405.18,0.2,0.16686,0.00012,15.21783]
[1778137328216,34.69,81409.6,0.2,0.16735,0.00012,15.2475]
[1778137333271,34.68,81409.2,0.2,0.16729,0.00012,15.24391]
[1778137333292,34.68,81409.2,0.2,0.16729,0.00012,15.24391]
[1778137338709,34.68,81409.85,0.2,0.16732,0.00012,15.24576]
[1778137338787,34.68,81410.01,0.2,0.16733,0.00012,15.24656]
[1778137345800,34.67,81411.12,0.2,0.16743,0.00012,15.25281]
[1778137347653,34.67,81410.98,0.2,0.16738,0.00012,15.24985]
[1778137347682,34.67,81411.02,0.2,0.16738,0.00012,15.2498]
[1778137351825,34.66,81412.09,0.2,0.16749,0.00012,15.25643]
[1778137353158,34.66,81419.22,0.2,0.16829,0.00012,15.30162]
[1778137353393,34.66,81419.22,0.2,0.16828,0.00012,15.30143]
[1778137357344,34.66,81416.69,0.2,0.16797,0.00012,15.28264]
[1778137357533,34.66,81416.69,0.2,0.16797,0.00012,15.28264]
[1778137357536,34.66,81416.69,0.2,0.16797,0.00012,15.28264]
[1778137358004,34.66,81420.49,0.2,0.16842,0.00012,15.30966]
[1778137358679,34.66,81420.49,0.2,0.16842,0.00012,15.30966]
[1778137358722,34.66,81424.05,0.2,0.16884,0.00012,15.33492]
[1778137359114,34.66,81424.05,0.2,0.16884,0.00012,15.33492]
[1778137359549,34.66,81424.05,0.2,0.16884,0.00012,15.33492]
[1778137359795,34.66,81424.05,0.2,0.16884,0.00012,15.33492]
[1778137360067,34.66,81426.83,0.2,0.16917,0.00012,15.35457]
[1778137365477,34.66,81425.63,0.2,0.169,0.00012,15.34431]
[1778137367648,34.65,81427.16,0.2,0.16917,0.00012,15.35498]
[1778137368816,34.65,81426.96,0.2,0.16915,0.00012,15.35326]
[1778137369674,34.65,81429.65,0.2,0.16946,0.00012,15.37223]
[1778137370559,34.65,81424.55,0.2,0.16884,0.00012,15.33518]
[1778137371055,34.65,81424.55,0.2,0.16884,0.00012,15.33518]
[1778137377159,34.64,81418.88,0.2,0.16811,0.00012,15.29123]
[1778137378765,34.64,81418.88,0.2,0.1681,0.00012,15.29079]
[1778137378809,34.64,81418.88,0.2,0.1681,0.00012,15.29079]
[1778137378949,34.64,81418.88,0.2,0.1681,0.00012,15.29079]
[1778137379097,34.64,81418.88,0.2,0.1681,0.00012,15.29079]
[1778137378954,34.64,81417.22,0.2,0.1679,0.00012,15.27847]
[1778137379161,34.64,81417.22,0.2,0.1679,0.00012,15.27847]
[1778137379392,34.64,81417.22,0.2,0.1679,0.00012,15.27847]
[1778137379603,34.64,81417.22,0.2,0.1679,0.00012,15.27847]
[1778137379644,34.64,81411.41,0.2,0.1672,0.00012,15.23643]
[1778137381279,34.64,81411.41,0.2,0.16719,0.00012,15.23607]
[1778137381826,34.64,81411.41,0.2,0.16719,0.00012,15.23607]
[1778137381921,34.64,81411.41,0.2,0.16719,0.00012,15.23607]
[1778137382106,34.64,81411.41,0.2,0.16719,0.00012,15.23607]
[1778137383846,34.64,81409.88,0.2,0.16699,0.00012,15.22398]
[1778137384449,34.64,81409.39,0.2,0.16692,0.00012,15.21991]
[1778137387315,34.63,81410.64,0.2,0.16706,0.00012,15.22786]
[1778137391760,34.63,81407.02,0.2,0.1666,0.00012,15.20064]
[1778137392109,34.63,81407.02,0.2,0.1666,0.00012,15.20064]
[1778137392124,34.63,81407.02,0.2,0.1666,0.00012,15.20064]
[1778137392667,34.63,81406.79,0.2,0.16657,0.00012,15.19837]
[1778137397703,34.62,81402.86,0.2,0.16607,0.00012,15.16858]
[1778137402777,34.62,81400.6,0.2,0.16579,0.00012,15.15124]
[1778137406724,34.62,81400.24,0.2,0.16572,0.00012,15.14738]
[1778137412570,34.61,81396.27,0.2,0.16516,0.00012,15.11103]
[1778137412597,34.61,81396.27,0.2,0.16516,0.00012,15.11103]
[1778137417844,34.61,81392.58,0.2,0.16469,0.00012,15.08206]
[1778137418368,34.61,81392.58,0.2,0.16469,0.00012,15.08206]
[1778137424893,34.6,81398.76,0.2,0.16537,0.00012,15.12338]
[1778137429928,34.59,81401.81,0.2,0.16569,0.00012,15.14298]
[1778137434965,34.59,81399.58,0.2,0.16539,0.00012,15.12495]
[1778137443021,34.59,81398.57,0.2,0.16524,0.00012,15.11591]
[1778137449064,34.58,81397.69,0.2,0.16511,0.00012,15.10836]
[1778137454098,34.58,81397.35,0.2,0.16506,0.00012,15.10505]
[1778137460605,34.58,81397.53,0.2,0.16507,0.00012,15.10567]
[1778137466039,34.58,81397.53,0.2,0.16505,0.00012,15.10465]
[1778137475246,34.57,81395.28,0.2,0.16472,0.00012,15.08183]
[1778137481288,34.57,81389.13,0.2,0.16397,0.00012,15.03632]
[1778137486323,34.57,81390.11,0.2,0.16406,0.00012,15.04175]
[1778137491334,34.56,81390.55,0.2,0.16408,0.00012,15.0432]
[1778137492740,34.56,81392.78,0.2,0.16434,0.00012,15.05887]
[1778137493173,34.56,81392.78,0.2,0.16434,0.00012,15.05887]
[1778137493763,34.56,81394.98,0.2,0.1646,0.00012,15.07454]
[1778137494746,34.56,81392.81,0.2,0.16433,0.00012,15.05858]
[1778137494761,34.56,81392.81,0.2,0.16433,0.00012,15.05858]
[1778137494969,34.56,81392.81,0.2,0.16433,0.00012,15.05858]
[1778137495060,34.56,81393.08,0.2,0.16436,0.00012,15.06017]
[1778137495275,34.56,81393.08,0.2,0.16436,0.00012,15.06017]
[1778137496141,34.56,81404.08,0.2,0.16566,0.00012,15.13904]
[1778137496615,34.56,81404.08,0.2,0.16566,0.00012,15.13904]
[1778137496651,34.56,81404.08,0.2,0.16566,0.00012,15.13904]
[1778137496705,34.56,81410.01,0.2,0.16636,0.00012,15.1814]
[1778137497761,34.56,81410.01,0.2,0.16636,0.00012,15.1814]
[1778137497801,34.56,81410.01,0.2,0.16636,0.00012,15.1814]
[1778137497911,34.56,81410.01,0.2,0.16636,0.00012,15.1814]
[1778137497980,34.56,81410.79,0.2,0.16644,0.00012,15.18672]
[1778137499330,34.56,81410.79,0.2,0.16644,0.00012,15.18644]
[1778137499690,34.56,81410.79,0.2,0.16644,0.00012,15.18644]
[1778137500228,34.56,81410.79,0.2,0.16644,0.00012,15.18644]
[1778137501699,34.55,81423.76,0.2,0.16797,0.00012,15.27863]
[1778137508367,34.55,81424.68,0.2,0.16805,0.00012,15.2836]
[1778137513515,34.54,81423.11,0.2,0.16781,0.00012,15.26902]
[1778137514534,34.54,81423.11,0.2,0.16781,0.00012,15.26902]
[1778137515169,34.54,81424.52,0.2,0.16797,0.00012,15.27873]
[1778137515514,34.54,81424.52,0.2,0.16797,0.00012,15.27873]
[1778137515519,34.54,81424.52,0.2,0.16797,0.00012,15.27873]
[1778137515577,34.54,81424.52,0.2,0.16797,0.00012,15.27873]
[1778137515726,34.54,81424.52,0.2,0.16797,0.00012,15.27873]
[1778137522030,34.53,81433.49,0.2,0.16899,0.00012,15.34025]
[1778137527061,34.53,81428.01,0.2,0.16829,0.00012,15.29848]
[1778137527066,34.53,81428.01,0.2,0.16829,0.00012,15.29848]
[1778137527092,34.53,81428.01,0.2,0.16829,0.00012,15.29848]
[1778137527228,34.53,81428.01,0.2,0.16829,0.00012,15.29848]
[1778137527247,34.53,81428.01,0.2,0.16829,0.00012,15.29848]
[1778137527614,34.53,81427.99,0.2,0.16828,0.00012,15.29745]
[1778137528762,34.52,81418.46,0.2,0.16707,0.00012,15.22481]
[1778137532142,34.51,81412.63,0.2,0.16635,0.00012,15.18172]
[1778137532170,34.51,81412.63,0.2,0.16635,0.00012,15.18172]
[1778137533328,34.51,81421.75,0.2,0.16738,0.00012,15.24101]
[1778137533784,34.51,81421.75,0.2,0.16738,0.00012,15.24101]
[1778137534227,34.51,81421.37,0.2,0.16732,0.00012,15.23787]
[1778137536845,34.51,81421.51,0.2,0.16733,0.00012,15.23807]
[1778137536877,34.51,81421.51,0.2,0.16733,0.00012,15.23807]
[1778137537431,34.51,81421.84,0.2,0.16736,0.00012,15.24004]
[1778137537450,34.51,81421.84,0.2,0.16736,0.00012,15.24004]
[1778137541834,34.5,81421.85,0.2,0.16734,0.00012,15.23886]
[1778137541869,34.5,81421.85,0.2,0.16734,0.00012,15.23886]
[1778137542431,34.5,81424.1,0.2,0.16759,0.00012,15.25415]
[1778137542463,34.5,81424.1,0.2,0.16759,0.00012,15.25415]
[1778137543435,34.5,81423.97,0.2,0.16757,0.00012,15.25277]
[1778137543595,34.5,81423.97,0.2,0.16757,0.00012,15.25277]
[1778137543803,34.5,81423.97,0.2,0.16757,0.00012,15.25277]
[1778137543822,34.5,81423.97,0.2,0.16757,0.00012,15.25277]
[1778137543861,34.5,81420.79,0.2,0.16718,0.00012,15.22945]
[1778137549767,34.5,81417.98,0.2,0.16681,0.00012,15.20697]
[1778137554802,34.49,81418.21,0.2,0.1668,0.00012,15.20666]
[1778137559837,34.49,81419.39,0.2,0.16691,0.00012,15.21317]
[1778137563306,34.48,81419.41,0.2,0.1669,0.00012,15.21253]
[1778137563330,34.48,81419.61,0.2,0.16692,0.00012,15.21357]
[1778137564403,34.48,81420.85,0.2,0.16706,0.00012,15.2221]
[1778137564443,34.48,81420.85,0.2,0.16706,0.00012,15.2221]
[1778137564816,34.48,81420.85,0.2,0.16706,0.00012,15.2221]
[1778137564837,34.48,81420.85,0.2,0.16706,0.00012,15.2221]
[1778137567181,34.48,81422.84,0.2,0.16728,0.00012,15.23559]
[1778137567217,34.48,81422.84,0.2,0.16728,0.00012,15.23559]
[1778137568232,34.48,81422.82,0.2,0.16727,0.00012,15.23502]
[1778137568270,34.48,81422.82,0.2,0.16727,0.00012,15.23502]
[1778137574019,34.47,81420.86,0.2,0.16699,0.00012,15.21841]
[1778137583000,34.46,81420.52,0.2,0.16689,0.00012,15.212]
[1778137589044,34.46,81421.15,0.2,0.16692,0.00012,15.21422]
[1778137594079,34.45,81423.18,0.2,0.16709,0.00012,15.22178]
[1778137598756,34.45,81419.0,0.2,0.16656,0.00012,15.19017]
[1778137598780,34.45,81419.0,0.2,0.16656,0.00012,15.19017]
[1778137604149,34.45,81419.34,0.2,0.16657,0.00012,15.19058]
[1778137609184,34.44,81418.93,0.2,0.16649,0.00012,15.18599]
[1778137610225,34.44,81418.93,0.2,0.16649,0.00012,15.18599]
[1778137610255,34.44,81418.93,0.2,0.16649,0.00012,15.18599]
[1778137610350,34.44,81419.68,0.2,0.16658,0.00012,15.19107]
[1778137610365,34.44,81419.68,0.2,0.16658,0.00012,15.19107]
[1778137610450,34.44,81419.68,0.2,0.16658,0.00012,15.19107]
[1778137611200,34.44,81419.68,0.2,0.16657,0.00012,15.19075]
[1778137612209,34.44,81429.28,0.2,0.16771,0.00012,15.25959]
[1778137615488,34.44,81433.84,0.2,0.16824,0.00012,15.29114]
[1778137621270,34.43,81439.56,0.2,0.1689,0.00012,15.33074]
[1778137625023,34.43,81437.1,0.2,0.16859,0.00012,15.3123]
[1778137630333,34.43,81436.48,0.2,0.16849,0.00012,15.30662]
[1778137635371,34.43,81438.57,0.2,0.16873,0.00012,15.32062]
[1778137640417,34.42,81440.59,0.2,0.16895,0.00012,15.33411]
[1778137643899,34.42,81443.86,0.2,0.16934,0.00012,15.35722]
[1778137644241,34.42,81443.86,0.2,0.16934,0.00012,15.35722]
[1778137644309,34.42,81443.86,0.2,0.16934,0.00012,15.35722]
[1778137644324,34.42,81443.86,0.2,0.16934,0.00012,15.35722]
[1778137644363,34.42,81443.86,0.2,0.16934,0.00012,15.35722]
[1778137644335,34.42,81443.86,0.2,0.16933,0.00012,15.35672]
[1778137644555,34.42,81452.94,0.2,0.17043,0.00012,15.42214]
[1778137645825,34.42,81452.94,0.2,0.17043,0.00012,15.42214]
[1778137645857,34.42,81452.94,0.2,0.17043,0.00012,15.42214]
[1778137646457,34.42,81457.85,0.2,0.17101,0.00012,15.45693]
[1778137646493,34.42,81457.85,0.2,0.17101,0.00012,15.45693]
[1778137647910,34.42,81459.6,0.2,0.17122,0.00012,15.46916]
[1778137647929,34.42,81459.6,0.2,0.17122,0.00012,15.46916]
[1778137648010,34.42,81459.5,0.2,0.1712,0.00012,15.46806]
[1778137648910,34.42,81459.5,0.2,0.1712,0.00012,15.46806]
[1778137649563,34.42,81459.51,0.2,0.17119,0.00012,15.46775]
[1778137650590,34.42,81458.95,0.2,0.17113,0.00012,15.46372]
[1778137651018,34.42,81458.95,0.2,0.17113,0.00012,15.46372]
[1778137651281,34.42,81458.95,0.2,0.17113,0.00012,15.46372]
[1778137656782,34.38,81456.7,0.2,0.17057,0.00012,15.42879]
[1778137657253,34.38,81457.7,0.2,0.17064,0.00012,15.43258]
[1778137658399,34.38,81457.7,0.2,0.17064,0.00012,15.43258]
[1778137658448,34.38,81457.7,0.2,0.17064,0.00012,15.43258]
[1778137659093,34.38,81457.7,0.2,0.17064,0.00012,15.43258]
[1778137659107,34.38,81457.7,0.2,0.17064,0.00012,15.43258]
[1778137659555,34.37,81459.25,0.2,0.17081,0.00012,15.44313]
[1778137659560,34.37,81459.25,0.2,0.17081,0.00012,15.44313]
[1778137659626,34.37,81459.59,0.2,0.17086,0.00012,15.44559]
[1778137661902,34.37,81459.59,0.2,0.17085,0.00012,15.44527]
[1778137662442,34.37,81457.55,0.2,0.17059,0.00012,15.42992]
[1778137663121,34.37,81457.55,0.2,0.17059,0.00012,15.42992]
[1778137663416,34.37,81457.55,0.2,0.17059,0.00012,15.42992]
[1778137664436,34.36,81458.01,0.2,0.17059,0.00012,15.43021]
[1778137664547,34.36,81458.01,0.2,0.17059,0.00012,15.43021]
[1778137664645,34.36,81458.01,0.2,0.17059,0.00012,15.43021]
[1778137665270,34.36,81458.01,0.2,0.17059,0.00012,15.43021]
[1778137665347,34.36,81458.01,0.2,0.17059,0.00012,15.43021]
[1778137665296,34.35,81468.83,0.2,0.17181,0.00012,15.50227]
[1778137665567,34.35,81468.83,0.2,0.17181,0.00012,15.50227]
[1778137665651,34.35,81468.83,0.2,0.17181,0.00012,15.50227]
[1778137665813,34.35,81468.83,0.2,0.17181,0.00012,15.50227]
[1778137665955,34.35,81468.83,0.2,0.17181,0.00012,15.50227]
[1778137666201,34.35,81468.83,0.2,0.17181,0.00012,15.50227]
[1778137666247,34.35,81489.2,0.2,0.1743,0.00012,15.64922]
[1778137666423,34.35,81489.2,0.2,0.1743,0.00012,15.64922]
[1778137666672,34.35,81489.2,0.2,0.1743,0.00012,15.64922]
[1778137666711,34.35,81489.2,0.2,0.1743,0.00012,15.64922]
[1778137666810,34.35,81489.2,0.2,0.1743,0.00012,15.64922]
[1778137666824,34.35,81489.2,0.2,0.1743,0.00012,15.64922]
[1778137666932,34.35,81489.2,0.2,0.1743,0.00012,15.64922]
[1778137667192,34.35,81489.2,0.2,0.1743,0.00012,15.64922]
[1778137667344,34.35,81489.2,0.2,0.1743,0.00012,15.64922]
[1778137667405,34.35,81494.45,0.2,0.17495,0.00012,15.68692]
[1778137667487,34.35,81494.45,0.2,0.17495,0.00012,15.68692]
[1778137668282,34.35,81494.45,0.2,0.17495,0.00012,15.68692]
[1778137668469,34.35,81489.69,0.2,0.17436,0.00012,15.6525]
[1778137668480,34.35,81489.69,0.2,0.17436,0.00012,15.6525]
[1778137668488,34.35,81489.69,0.2,0.17436,0.00012,15.6525]
[1778137669042,34.35,81488.24,0.2,0.17418,0.00012,15.64191]
[1778137670051,34.35,81488.24,0.2,0.17418,0.00012,15.64191]
[1778137671552,34.35,81491.64,0.2,0.17459,0.00012,15.66616]
[1778137671957,34.35,81491.64,0.2,0.17459,0.00012,15.66616]
[1778137671986,34.35,81491.64,0.2,0.17459,0.00012,15.66616]
[1778137671997,34.35,81492.34,0.2,0.17467,0.00012,15.67106]
[1778137673554,34.35,81492.34,0.2,0.17467,0.00012,15.67106]
[1778137673650,34.35,81492.51,0.2,0.17469,0.00012,15.67212]
[1778137678015,34.35,81494.0,0.2,0.17486,0.00012,15.6822]
[1778137678262,34.35,81499.32,0.2,0.17552,0.00012,15.72036]
[1778137678894,34.35,81499.32,0.2,0.17552,0.00012,15.72036]
[1778137679995,34.35,81506.85,0.2,0.17645,0.00012,15.77438]
[1778137680039,34.35,81506.85,0.2,0.17645,0.00012,15.77438]
[1778137680528,34.34,81509.16,0.2,0.17673,0.00012,15.79072]
[1778137680819,34.34,81509.16,0.2,0.17673,0.00012,15.79072]
[1778137680884,34.34,81509.16,0.2,0.17673,0.00012,15.79072]
[1778137681214,34.34,81509.16,0.2,0.17673,0.00012,15.79072]
[1778137681359,34.34,81509.16,0.2,0.17673,0.00012,15.79072]
[1778137681403,34.34,81509.16,0.2,0.17673,0.00012,15.79072]
[1778137681315,34.34,81523.58,0.2,0.17852,0.00012,15.89442]
[1778137681477,34.34,81523.58,0.2,0.17852,0.00012,15.89442]
[1778137681975,34.34,81523.58,0.2,0.17852,0.00012,15.89442]
[1778137682015,34.34,81523.58,0.2,0.17852,0.00012,15.89442]
[1778137682308,34.34,81523.58,0.2,0.17852,0.00012,15.89442]
[1778137682404,34.34,81526.19,0.2,0.17884,0.00012,15.91317]
[1778137682826,34.34,81526.19,0.2,0.17884,0.00012,15.91317]
[1778137682852,34.34,81526.19,0.2,0.17884,0.00012,15.91317]
[1778137682858,34.34,81526.19,0.2,0.17884,0.00012,15.91317]
[1778137683405,34.34,81526.19,0.2,0.17884,0.00012,15.91317]
[1778137683414,34.34,81526.19,0.2,0.17884,0.00012,15.91317]
[1778137683256,34.34,81525.97,0.2,0.17882,0.00012,15.91154]
[1778137683486,34.34,81525.97,0.2,0.17882,0.00012,15.91154]
[1778137683688,34.34,81525.97,0.2,0.17882,0.00012,15.91154]
[1778137683724,34.34,81525.97,0.2,0.17882,0.00012,15.91154]
[1778137684746,34.34,81525.97,0.2,0.17882,0.00012,15.91154]
[1778137684779,34.34,81525.97,0.2,0.17882,0.00012,15.91154]
[1778137684819,34.34,81525.97,0.2,0.17882,0.00012,15.91154]
[1778137684831,34.34,81525.97,0.2,0.17882,0.00012,15.91154]
[1778137684871,34.34,81525.97,0.2,0.17882,0.00012,15.91154]
[1778137684943,34.34,81525.97,0.2,0.17882,0.00012,15.91154]
[1778137684980,34.34,81525.97,0.2,0.17882,0.00012,15.91154]
[1778137685070,34.34,81525.29,0.2,0.17873,0.00012,15.90657]
[1778137685771,34.34,81514.69,0.2,0.1774,0.00012,15.83004]
[1778137686752,34.34,81514.69,0.2,0.1774,0.00012,15.83004]
[1778137687279,34.34,81514.69,0.2,0.1774,0.00012,15.83004]
[1778137687512,34.34,81515.33,0.2,0.17748,0.00012,15.83451]
[1778137687548,34.34,81515.33,0.2,0.17748,0.00012,15.83451]
[1778137687743,34.34,81515.33,0.2,0.17748,0.00012,15.83451]
[1778137687894,34.34,81515.33,0.2,0.17748,0.00012,15.83451]
[1778137689174,34.34,81513.41,0.2,0.17724,0.00012,15.82033]
[1778137690630,34.34,81507.53,0.2,0.1765,0.00012,15.77737]
[1778137691808,34.34,81514.05,0.2,0.1773,0.00012,15.82432]
[1778137691832,34.34,81514.05,0.2,0.1773,0.00012,15.82432]
[1778137691879,34.34,81514.05,0.2,0.1773,0.00012,15.82432]
[1778137691881,34.34,81514.05,0.2,0.1773,0.00012,15.82432]
[1778137691924,34.34,81516.5,0.2,0.1776,0.00012,15.84126]
[1778137693045,34.34,81516.5,0.2,0.1776,0.00012,15.84126]
[1778137693809,34.34,81516.25,0.2,0.17756,0.00012,15.8393]
[1778137693981,34.34,81516.22,0.2,0.17756,0.00012,15.83891]
[1778137694471,34.34,81516.22,0.2,0.17756,0.00012,15.83891]
[1778137694532,34.34,81516.22,0.2,0.17756,0.00012,15.83891]
[1778137694736,34.34,81516.22,0.2,0.17756,0.00012,15.83891]
[1778137694758,34.34,81516.22,0.2,0.17756,0.00012,15.83891]
[1778137694949,34.34,81516.22,0.2,0.17756,0.00012,15.83891]
[1778137694990,34.34,81516.22,0.2,0.17756,0.00012,15.83891]
[1778137695049,34.34,81513.48,0.2,0.17721,0.00012,15.81902]
[1778137695832,34.34,81513.48,0.2,0.17721,0.00012,15.81902]
[1778137696181,34.34,81504.6,0.2,0.17611,0.00012,15.7547]
[1778137696586,34.34,81504.6,0.2,0.17611,0.00012,15.7547]
[1778137698446,34.34,81504.48,0.2,0.17609,0.00012,15.75357]
[1778137698476,34.34,81503.91,0.2,0.17601,0.00012,15.7492]
[1778137698480,34.34,81503.91,0.2,0.17601,0.00012,15.7492]
[1778137699622,34.34,81508.26,0.2,0.17655,0.00012,15.78046]
[1778137699645,34.34,81508.26,0.2,0.17655,0.00012,15.78046]
[1778137699886,34.34,81508.26,0.2,0.17655,0.00012,15.78046]
[1778137702133,34.33,81506.54,0.2,0.17632,0.00012,15.76749]
[1778137702150,34.33,81506.54,0.2,0.17632,0.00012,15.76749]
[1778137702240,34.33,81506.54,0.2,0.17632,0.00012,15.76749]
[1778137702244,34.33,81506.54,0.2,0.17632,0.00012,15.76749]
[1778137702483,34.33,81506.92,0.2,0.17637,0.00012,15.76994]
[1778137702510,34.33,81506.92,0.2,0.17637,0.00012,15.76994]
[1778137703878,34.33,81506.86,0.2,0.17635,0.00012,15.76921]
[1778137703898,34.33,81506.86,0.2,0.17635,0.00012,15.76921]
[1778137704706,34.33,81512.88,0.2,0.17709,0.00012,15.81225]
[1778137704741,34.33,81512.88,0.2,0.17709,0.00012,15.81225]
[1778137705306,34.33,81512.88,0.2,0.17709,0.00012,15.81225]
[1778137705934,34.33,81510.81,0.2,0.17684,0.00012,15.79719]
[1778137705948,34.33,81510.81,0.2,0.17684,0.00012,15.79719]
[1778137708009,34.33,81507.82,0.2,0.17646,0.00012,15.77521]
[1778137711174,34.33,81504.51,0.2,0.17603,0.00012,15.75047]
[1778137712613,34.33,81504.14,0.2,0.17593,0.00012,15.74218]
[1778137712640,34.33,81504.14,0.2,0.17593,0.00012,15.74218]
[1778137713172,34.33,81504.14,0.2,0.17593,0.00012,15.74218]
[1778137713208,34.33,81504.14,0.2,0.17593,0.00012,15.74218]
[1778137713273,34.33,81491.76,0.2,0.1744,0.00012,15.65275]
[1778137715935,34.33,81492.81,0.2,0.17453,0.00012,15.66002]
[1778137715962,34.33,81492.81,0.2,0.17453,0.00012,15.66002]
[1778137716115,34.33,81492.81,0.2,0.17453,0.00012,15.66002]
[1778137716161,34.33,81492.81,0.2,0.17453,0.00012,15.66002]
[1778137716355,34.32,81489.72,0.2,0.17414,0.00012,15.63758]
[1778137717991,34.32,81482.29,0.2,0.17323,0.00012,15.58386]
[1778137718019,34.32,81482.29,0.2,0.17323,0.00012,15.58386]
[1778137718130,34.32,81482.29,0.2,0.17323,0.00012,15.58386]
[1778137719153,34.32,81485.89,0.2,0.17367,0.00012,15.60979]
[1778137719265,34.32,81485.89,0.2,0.17367,0.00012,15.60979]
[1778137719334,34.32,81485.89,0.2,0.17367,0.00012,15.60979]
[1778137719428,34.32,81485.89,0.2,0.17367,0.00012,15.60979]
[1778137719467,34.32,81488.08,0.2,0.17394,0.00012,15.62551]
[1778137719627,34.32,81488.08,0.2,0.17394,0.00012,15.62551]
[1778137720024,34.32,81488.08,0.2,0.17394,0.00012,15.62551]
[1778137720039,34.32,81494.67,0.2,0.17475,0.00012,15.67294]
[1778137721771,34.32,81494.67,0.2,0.17474,0.00012,15.67279]
[1778137722005,34.32,81498.33,0.2,0.17519,0.00012,15.69899]
[1778137722752,34.32,81498.33,0.2,0.17519,0.00012,15.69899]
[1778137723063,34.32,81498.33,0.2,0.17519,0.00012,15.69899]
[1778137723117,34.32,81498.33,0.2,0.17519,0.00012,15.69899]
[1778137723290,34.32,81498.33,0.2,0.17519,0.00012,15.69899]
[1778137723378,34.32,81501.44,0.2,0.17557,0.00012,15.72122]
[1778137725101,34.32,81523.93,0.2,0.17836,0.00012,15.88301]
[1778137726817,34.32,81522.24,0.2,0.17815,0.00012,15.87064]
[1778137727017,34.32,81522.24,0.2,0.17815,0.00012,15.87064]
[1778137727227,34.32,81522.24,0.2,0.17815,0.00012,15.87064]
[1778137727327,34.32,81522.4,0.2,0.17816,0.00012,15.8714]
[1778137728287,34.32,81522.4,0.2,0.17816,0.00012,15.8714]
[1778137730987,34.32,81514.66,0.2,0.17718,0.00012,15.81458]
[1778137731129,34.32,81517.94,0.2,0.17758,0.00012,15.83791]
[1778137732157,34.32,81517.94,0.2,0.17758,0.00012,15.83791]
[1778137732195,34.32,81517.94,0.2,0.17758,0.00012,15.83791]
[1778137732205,34.32,81525.47,0.2,0.17851,0.00012,15.89181]
[1778137734934,34.32,81526.47,0.2,0.17863,0.00013,15.89842]
[1778137734968,34.32,81526.47,0.2,0.17863,0.00013,15.89842]
[1778137735433,34.31,81520.31,0.2,0.17785,0.00012,15.8537]
[1778137736738,34.31,81520.31,0.2,0.17785,0.00012,15.85336]
[1778137736777,34.31,81520.31,0.2,0.17785,0.00012,15.85336]
[1778137736787,34.31,81520.31,0.2,0.17785,0.00012,15.85336]
[1778137739274,34.31,81522.63,0.2,0.17812,0.00012,15.86936]
[1778137739408,34.31,81522.63,0.2,0.17812,0.00012,15.86936]
[1778137739448,34.31,81523.66,0.2,0.17825,0.00012,15.87662]
[1778137739649,34.31,81523.66,0.2,0.17825,0.00012,15.87662]
[1778137739667,34.31,81523.66,0.2,0.17825,0.00012,15.87662]
[1778137740287,34.31,81523.66,0.2,0.17825,0.00012,15.87662]
[1778137743014,34.31,81512.69,0.2,0.17687,0.00012,15.79686]
[1778137745420,34.31,81507.94,0.2,0.17627,0.00012,15.76216]
[1778137745450,34.31,81507.94,0.2,0.17627,0.00012,15.76216]
[1778137745428,34.31,81502.61,0.2,0.17561,0.00012,15.72353]
[1778137745742,34.31,81502.61,0.2,0.17561,0.00012,15.72353]
[1778137745792,34.31,81502.61,0.2,0.17561,0.00012,15.72353]
[1778137745941,34.31,81502.61,0.2,0.17561,0.00012,15.72353]
[1778137746176,34.31,81502.61,0.2,0.17561,0.00012,15.72337]
[1778137746511,34.31,81502.61,0.2,0.17561,0.00012,15.72337]
[1778137748540,34.31,81495.6,0.2,0.17474,0.00012,15.67254]
[1778137749852,34.31,81492.07,0.2,0.1743,0.00012,15.64678]
[1778137749906,34.31,81492.07,0.2,0.1743,0.00012,15.64678]
[1778137749943,34.31,81492.07,0.2,0.1743,0.00012,15.64678]
[1778137751152,34.31,81495.12,0.2,0.17467,0.00012,15.66848]
[1778137751182,34.31,81495.12,0.2,0.17467,0.00012,15.66848]
[1778137751979,34.31,81501.84,0.2,0.17549,0.00012,15.71684]
[1778137752014,34.31,81501.84,0.2,0.17549,0.00012,15.71684]
[1778137752779,34.3,81501.84,0.2,0.17549,0.00012,15.71669]
[1778137752807,34.3,81501.84,0.2,0.17549,0.00012,15.71669]
[1778137758259,34.3,81500.16,0.2,0.17527,0.00012,15.70381]
[1778137761150,34.3,81499.75,0.2,0.17522,0.00012,15.70061]
[1778137761170,34.3,81499.75,0.2,0.17522,0.00012,15.70061]
[1778137766315,34.3,81502.45,0.2,0.17554,0.00012,15.71931]
[1778137771350,34.3,81506.99,0.2,0.17604,0.00012,15.74621]
[1778137772955,34.3,81505.98,0.2,0.17591,0.00012,15.73875]
[1778137776858,34.3,81505.61,0.2,0.17586,0.00012,15.73543]
[1778137782427,34.29,81502.81,0.2,0.17549,0.00012,15.71433]
[1778137787077,34.29,81498.09,0.2,0.1749,0.00012,15.67974]
[1778137787111,34.29,81498.09,0.2,0.1749,0.00012,15.67974]
[1778137787677,34.29,81490.6,0.2,0.17398,0.00012,15.62556]
[1778137787709,34.29,81490.6,0.2,0.17398,0.00012,15.62556]
[1778137787924,34.29,81490.6,0.2,0.17398,0.00012,15.62556]
[1778137788044,34.29,81490.6,0.2,0.17398,0.00012,15.62556]
[1778137788073,34.29,81490.6,0.2,0.17398,0.00012,15.62556]
[1778137788103,34.29,81490.6,0.2,0.17398,0.00012,15.62556]
[1778137789280,34.29,81487.42,0.2,0.17358,0.00012,15.60255]
[1778137789440,34.29,81487.42,0.2,0.17358,0.00012,15.60255]
[1778137789457,34.29,81487.42,0.2,0.17358,0.00012,15.60255]
[1778137790049,34.29,81481.96,0.2,0.17291,0.00012,15.56288]
[1778137790484,34.29,81481.96,0.2,0.17291,0.00012,15.56267]
[1778137795519,34.28,81479.21,0.2,0.17248,0.00012,15.53753]
[1778137795782,34.28,81479.21,0.2,0.17248,0.00012,15.53753]
[1778137795827,34.28,81479.21,0.2,0.17248,0.00012,15.53753]
[1778137795841,34.28,81479.21,0.2,0.17248,0.00012,15.53753]
[1778137795878,34.28,81479.21,0.2,0.17248,0.00012,15.53753]
[1778137796062,34.28,81479.21,0.2,0.17248,0.00012,15.53753]
[1778137796104,34.28,81479.21,0.2,0.17248,0.00012,15.53753]
[1778137796397,34.28,81479.21,0.2,0.17248,0.00012,15.53753]
[1778137796529,34.28,81476.9,0.2,0.17219,0.00012,15.52084]
[1778137796723,34.28,81476.9,0.2,0.17219,0.00012,15.52084]
[1778137796857,34.28,81476.9,0.2,0.17219,0.00012,15.52084]
[1778137797534,34.26,81450.43,0.2,0.16887,0.00012,15.32341]
[1778137798540,34.25,81435.92,0.2,0.16703,0.00012,15.21302]
[1778137801217,34.25,81432.2,0.2,0.16657,0.00012,15.18526]
[1778137803492,34.25,81439.77,0.2,0.16747,0.00012,15.23927]
[1778137803575,34.25,81442.07,0.2,0.16774,0.00012,15.25569]
[1778137804975,34.25,81443.03,0.2,0.16785,0.00012,15.26219]
[1778137805589,34.25,81453.15,0.2,0.16906,0.00012,15.3352]
[1778137806596,34.25,81454.64,0.2,0.16925,0.00012,15.34599]
[1778137806620,34.25,81454.64,0.2,0.16925,0.00012,15.34599]
[1778137807242,34.25,81454.64,0.2,0.16925,0.00012,15.34599]
[1778137807832,34.24,81453.42,0.2,0.16908,0.00012,15.3364]
[1778137807853,34.24,81453.42,0.2,0.16908,0.00012,15.3364]
[1778137808077,34.24,81453.42,0.2,0.16908,0.00012,15.3364]
[1778137809367,34.24,81463.35,0.2,0.17028,0.00012,15.40779]
[1778137809987,34.24,81463.35,0.2,0.17028,0.00012,15.40779]
[1778137810018,34.24,81463.35,0.2,0.17028,0.00012,15.40779]
[1778137810385,34.24,81469.77,0.2,0.17106,0.00012,15.45404]
[1778137811361,34.24,81469.77,0.2,0.17106,0.00012,15.45404]
[1778137816670,34.24,81470.2,0.2,0.17108,0.00012,15.45533]
[1778137819052,34.24,81471.09,0.2,0.17118,0.00012,15.46147]
[1778137819095,34.24,81471.09,0.2,0.17118,0.00012,15.46147]
[1778137819135,34.24,81469.78,0.2,0.17102,0.00012,15.45166]
[1778137824237,34.23,81465.04,0.2,0.17042,0.00012,15.4161]
[1778137825532,34.23,81462.7,0.2,0.17012,0.00012,15.39862]
[1778137830771,34.23,81461.86,0.2,0.17,0.00012,15.39099]
[1778137831676,34.23,81461.86,0.2,0.17,0.00012,15.39099]
[1778137833276,34.23,81461.51,0.2,0.16991,0.00012,15.38311]
[1778137834656,34.23,81457.04,0.2,0.16936,0.00012,15.3502]
[1778137835714,34.23,81462.99,0.2,0.17007,0.00012,15.39309]
[1778137835901,34.23,81462.99,0.2,0.17007,0.00012,15.39309]
[1778137844188,34.22,81458.93,0.2,0.16951,0.00012,15.35951]
[1778137845412,34.22,81460.01,0.2,0.16963,0.00012,15.36689]
[1778137845544,34.22,81460.01,0.2,0.16963,0.00012,15.36689]
[1778137845555,34.22,81460.01,0.2,0.16963,0.00012,15.36689]
[1778137845532,34.21,81460.72,0.2,0.16971,0.00012,15.37181]
[1778137846551,34.21,81460.72,0.2,0.16971,0.00012,15.37181]
[1778137846589,34.2,81448.02,0.2,0.16806,0.00012,15.273]
[1778137847181,34.2,81448.02,0.2,0.16806,0.00012,15.273]
[1778137847632,34.2,81450.98,0.2,0.16841,0.00012,15.29406]
[1778137847994,34.2,81450.98,0.2,0.16841,0.00012,15.29406]
[1778137848293,34.2,81452.48,0.2,0.16859,0.00012,15.30494]
[1778137848804,34.2,81452.48,0.2,0.16859,0.00012,15.30494]
[1778137848904,34.2,81452.48,0.2,0.16859,0.00012,15.3046]
[1778137849962,34.2,81452.48,0.2,0.16859,0.00012,15.3046]
[1778137850599,34.2,81451.8,0.2,0.1685,0.00012,15.29943]
[1778137850929,34.2,81451.8,0.2,0.1685,0.00012,15.29943]
[1778137851494,34.2,81451.8,0.2,0.1685,0.00012,15.29943]
[1778137852031,34.2,81456.5,0.2,0.16907,0.00012,15.3334]
[1778137852062,34.2,81459.08,0.2,0.16938,0.00012,15.35211]
[1778137857388,34.19,81461.49,0.2,0.16966,0.00012,15.36861]
[1778137860033,34.19,81466.72,0.2,0.17028,0.00012,15.40586]
[1778137860156,34.19,81466.72,0.2,0.17028,0.00012,15.40586]
[1778137860181,34.19,81466.72,0.2,0.17028,0.00012,15.40586]
[1778137860466,34.19,81468.22,0.2,0.17046,0.00012,15.41648]
[1778137862024,34.19,81468.22,0.2,0.17046,0.00012,15.41648]
[1778137862454,34.19,81468.22,0.2,0.17046,0.00012,15.41648]
[1778137865359,34.19,81479.04,0.2,0.17177,0.00012,15.49402]
[1778137865955,34.19,81482.03,0.2,0.17212,0.00012,15.51518]
[1778137871059,34.19,81487.43,0.2,0.17277,0.00012,15.55323]
[1778137871924,34.19,81487.43,0.2,0.17277,0.00012,15.55323]
[1778137872059,34.19,81487.43,0.2,0.17277,0.00012,15.55323]
[1778137874194,34.18,81484.8,0.2,0.17243,0.00012,15.53338]
[1778137874424,34.18,81484.8,0.2,0.17243,0.00012,15.53338]
[1778137874515,34.18,81484.45,0.2,0.17238,0.00012,15.53014]
[1778137880578,34.18,81485.75,0.2,0.17251,0.00012,15.53807]
[1778137880633,34.18,81485.75,0.2,0.17251,0.00012,15.53807]
[1778137880641,34.18,81485.75,0.2,0.17251,0.00012,15.53807]
[1778137880705,34.18,81485.75,0.2,0.17251,0.00012,15.53807]
[1778137880932,34.18,81486.25,0.2,0.17256,0.00012,15.54094]
[1778137881084,34.18,81486.25,0.2,0.17256,0.00012,15.54094]
[1778137881403,34.18,81470.16,0.2,0.17059,0.00012,15.42428]
[1778137882525,34.17,81461.21,0.2,0.16948,0.00012,15.35848]
[1778137883423,34.17,81461.21,0.2,0.16948,0.00012,15.35848]
[1778137883523,34.17,81472.11,0.2,0.17081,0.00012,15.43738]
[1778137883710,34.17,81472.11,0.2,0.17081,0.00012,15.43738]
[1778137883921,34.17,81472.11,0.2,0.17081,0.00012,15.43738]
[1778137884381,34.17,81472.11,0.2,0.17081,0.00012,15.43738]
[1778137884410,34.17,81472.11,0.2,0.17081,0.00012,15.43738]
[1778137885146,34.17,81475.26,0.2,0.17119,0.00012,15.45995]
[1778137885505,34.17,81475.44,0.2,0.17121,0.00012,15.46096]
[1778137887841,34.17,81473.97,0.2,0.17102,0.00012,15.45]
[1778137888563,34.17,81473.67,0.2,0.17097,0.00012,15.44723]
[1778137892993,34.17,81472.89,0.2,0.17082,0.00012,15.43562]
[1778137893947,34.17,81472.56,0.2,0.17078,0.00012,15.43294]
[1778137893990,34.17,81472.56,0.2,0.17078,0.00012,15.43294]
[1778137894509,34.17,81472.56,0.2,0.17078,0.00012,15.43294]
[1778137894679,34.17,81474.47,0.2,0.171,0.00012,15.44623]
[1778137895230,34.17,81474.47,0.2,0.171,0.00012,15.44623]
[1778137895255,34.17,81474.47,0.2,0.171,0.00012,15.44623]
[1778137895269,34.17,81474.47,0.2,0.171,0.00012,15.44623]
[1778137895576,34.17,81477.75,0.2,0.1714,0.00012,15.46976]
[1778137895907,34.17,81477.75,0.2,0.1714,0.00012,15.46976]
[1778137897202,34.17,81477.75,0.2,0.17139,0.00012,15.46942]
[1778137897230,34.17,81477.75,0.2,0.17139,0.00012,15.46942]
[1778137897294,34.16,81473.59,0.2,0.17088,0.00012,15.43893]
[1778137902539,34.16,81476.15,0.2,0.17117,0.00012,15.45628]
[1778137908313,34.16,81478.56,0.2,0.17143,0.00012,15.47197]
[1778137908331,34.16,81478.56,0.2,0.17143,0.00012,15.47197]
[1778137908414,34.16,81477.12,0.2,0.17125,0.00012,15.46123]
[1778137908971,34.16,81477.12,0.2,0.17125,0.00012,15.46123]
[1778137908988,34.16,81477.12,0.2,0.17125,0.00012,15.46123]
[1778137909333,34.16,81477.12,0.2,0.17125,0.00012,15.46097]
[1778137914585,34.15,81480.85,0.2,0.17168,0.00012,15.48692]
[1778137915532,34.15,81481.71,0.2,0.17178,0.00012,15.49287]
[1778137915775,34.15,81481.71,0.2,0.17178,0.00012,15.49258]
[1778137918774,34.15,81481.35,0.2,0.17172,0.00012,15.48911]
[1778137918782,34.15,81481.35,0.2,0.17172,0.00012,15.48911]
[1778137918808,34.15,81481.35,0.2,0.17172,0.00012,15.48911]
[1778137918837,34.15,81481.35,0.2,0.17172,0.00012,15.48911]
[1778137918861,34.15,81482.52,0.2,0.17186,0.00012,15.4976]
[1778137920072,34.15,81482.52,0.2,0.17186,0.00012,15.4976]
[1778137920597,34.15,81482.96,0.2,0.17191,0.00012,15.50041]
[1778137921546,34.15,81482.96,0.2,0.17191,0.00012,15.50041]
[1778137921706,34.15,81486.48,0.2,0.17234,0.00012,15.52585]
[1778137922104,34.15,81486.48,0.2,0.17234,0.00012,15.52585]
[1778137922108,34.15,81486.48,0.2,0.17234,0.00012,15.52585]
[1778137922113,34.15,81486.48,0.2,0.17234,0.00012,15.52585]
[1778137924223,34.15,81492.5,0.2,0.17308,0.00012,15.56922]
[1778137924229,34.15,81492.5,0.2,0.17308,0.00012,15.56922]
[1778137924438,34.15,81492.5,0.2,0.17307,0.00012,15.56905]
[1778137926164,34.15,81494.93,0.2,0.17337,0.00012,15.58648]
[1778137926647,34.15,81503.56,0.2,0.17443,0.00012,15.64881]
[1778137928187,34.15,81505.1,0.2,0.17462,0.00012,15.65991]
[1778137928194,34.15,81505.1,0.2,0.17462,0.00012,15.65991]
[1778137930067,34.15,81504.75,0.2,0.17458,0.00012,15.65724]
[1778137931985,34.15,81503.24,0.2,0.17439,0.00012,15.64614]
[1778137932010,34.15,81503.24,0.2,0.17439,0.00012,15.64614]
[1778137932034,34.15,81503.24,0.2,0.17439,0.00012,15.64614]
[1778137932246,34.15,81503.24,0.2,0.17439,0.00012,15.64614]
[1778137934541,34.15,81502.47,0.2,0.17429,0.00012,15.64049]
[1778137934944,34.14,81502.39,0.2,0.17426,0.00012,15.63896]
[1778137936275,34.14,81502.39,0.2,0.17426,0.00012,15.63849]
[1778137936426,34.14,81502.39,0.2,0.17426,0.00012,15.63849]
[1778137937135,34.14,81503.13,0.2,0.17434,0.00012,15.6436]
[1778137937139,34.14,81503.13,0.2,0.17434,0.00012,15.6436]
[1778137937260,34.14,81503.13,0.2,0.17434,0.00012,15.6436]
[1778137937530,34.14,81503.13,0.2,0.17434,0.00012,15.64334]
[1778137938449,34.14,81503.13,0.2,0.17434,0.00012,15.64334]
[1778137938539,34.14,81509.28,0.2,0.1751,0.00012,15.68788]
[1778137940552,34.14,81518.34,0.2,0.17622,0.00012,15.75328]
[1778137941453,34.14,81518.34,0.2,0.17622,0.00012,15.75328]
[1778137941654,34.14,81530.03,0.2,0.17768,0.00013,15.83776]
[1778137942337,34.14,81530.03,0.2,0.17768,0.00013,15.83776]
[1778137942345,34.14,81530.03,0.2,0.17768,0.00013,15.83776]
[1778137942450,34.14,81530.03,0.2,0.17768,0.00013,15.83776]
[1778137942610,34.14,81530.03,0.2,0.17768,0.00013,15.83776]
[1778137942680,34.14,81536.13,0.2,0.17844,0.00013,15.88166]
[1778137943733,34.14,81545.65,0.2,0.17963,0.00013,15.95024]
[1778137944970,34.14,81545.65,0.2,0.17964,0.00013,15.95031]
[1778137946104,34.14,81546.76,0.2,0.17977,0.00013,15.95832]
[1778137951634,34.14,81555.86,0.2,0.18087,0.00013,16.01805]
[1778137954729,34.14,81555.43,0.2,0.18081,0.00013,16.01473]
[1778137954758,34.14,81551.79,0.2,0.18034,0.00013,15.98831]
[1778137956589,34.13,81551.66,0.2,0.18033,0.00013,15.98728]
[1778137956668,34.13,81548.31,0.2,0.1799,0.00013,15.96277]
[1778137957188,34.13,81548.31,0.2,0.1799,0.00013,15.96277]
[1778137957675,34.13,81549.27,0.2,0.18002,0.00013,15.96947]
[1778137960690,34.13,81551.87,0.2,0.18034,0.00013,15.98797]
[1778137965731,34.13,81558.67,0.2,0.18119,0.00013,16.03653]
[1778137970767,34.13,81554.11,0.2,0.1806,0.00013,16.003]
[1778137974337,34.13,81554.49,0.2,0.18063,0.00013,16.00476]
[1778137974368,34.13,81554.49,0.2,0.18063,0.00013,16.00476]
[1778137974397,34.13,81553.7,0.2,0.18053,0.00013,15.99873]
[1778137975317,34.13,81553.7,0.2,0.18053,0.00013,15.99873]
[1778137975354,34.13,81553.7,0.2,0.18053,0.00013,15.99873]
[1778137975369,34.13,81554.34,0.2,0.18061,0.00013,16.0034]
[1778137977904,34.13,81549.03,0.2,0.17992,0.00013,15.96439]
[1778137978566,34.13,81549.03,0.2,0.17992,0.00013,15.96439]
[1778137981200,34.12,81546.87,0.2,0.17964,0.00013,15.94825]
[1778137981410,34.12,81546.87,0.2,0.17964,0.00013,15.94825]
[1778137987062,34.12,81553.86,0.2,0.1805,0.00013,15.99752]
[1778137987812,34.12,81554.13,0.2,0.18053,0.00013,15.99925]
[1778137989009,34.12,81556.1,0.2,0.18078,0.00013,16.0135]
[1778137989142,34.12,81556.1,0.2,0.18078,0.00013,16.0135]
[1778137989475,34.12,81556.1,0.2,0.18078,0.00013,16.0135]
[1778137990032,34.12,81556.34,0.2,0.18081,0.00013,16.01498]
[1778137991906,34.12,81556.7,0.2,0.18085,0.00013,16.01744]
[1778137993068,34.12,81557.64,0.2,0.18097,0.00013,16.02409]
[1778137993162,34.12,81560.0,0.2,0.18126,0.00013,16.04101]
[1778137994377,34.12,81560.0,0.2,0.18126,0.00013,16.04101]
[1778137994473,34.12,81560.0,0.2,0.18126,0.00013,16.04101]
[1778137994765,34.12,81560.0,0.2,0.18126,0.00013,16.04101]
[1778137994528,34.12,81560.22,0.2,0.18129,0.00013,16.04227]
[1778137996209,34.12,81552.41,0.2,0.1803,0.00013,15.98578]
[1778137996970,34.12,81553.85,0.2,0.18047,0.00013,15.9959]
[1778137999160,34.12,81555.09,0.2,0.18063,0.00013,16.00475]
[1778137999220,34.12,81555.09,0.2,0.18063,0.00013,16.00475]
[1778138000531,34.12,81555.93,0.2,0.18073,0.00013,16.01054]
[1778138000701,34.12,81555.93,0.2,0.18073,0.00013,16.01054]
[1778138000739,34.12,81556.04,0.2,0.18074,0.00013,16.0112]
[1778138001551,34.12,81556.04,0.2,0.18074,0.00013,16.0112]
[1778138001652,34.12,81555.91,0.2,0.18072,0.00013,16.01011]
[1778138002947,34.12,81555.91,0.2,0.18072,0.00013,16.01011]
[1778138003144,34.12,81555.91,0.2,0.18072,0.00013,16.01011]
[1778138003321,34.11,81556.45,0.2,0.18079,0.00013,16.01387]
[1778138004820,34.11,81556.45,0.2,0.18079,0.00013,16.01373]
[1778138005257,34.11,81556.19,0.2,0.18075,0.00013,16.0117]
[1778138008949,34.11,81556.19,0.2,0.18074,0.00013,16.01126]
[1778138009114,34.11,81556.19,0.2,0.18074,0.00013,16.01126]
[1778138009170,34.11,81554.24,0.2,0.18049,0.00013,15.997]
[1778138011720,34.11,81554.24,0.2,0.18049,0.00013,15.99685]
[1778138011964,34.11,81548.93,0.2,0.17977,0.00013,15.95322]
[1778138011991,34.11,81548.93,0.2,0.17977,0.00013,15.95322]
[1778138012787,34.11,81548.93,0.2,0.17977,0.00013,15.95322]
[1778138012801,34.11,81548.93,0.2,0.17977,0.00013,15.95322]
[1778138014560,34.11,81552.1,0.2,0.18017,0.00013,15.97599]
[1778138014708,34.11,81552.1,0.2,0.18017,0.00013,15.97599]
[1778138014754,34.11,81555.0,0.2,0.18053,0.00013,15.99672]
[1778138015365,34.11,81555.0,0.2,0.18053,0.00013,15.99672]
[1778138015393,34.11,81555.0,0.2,0.18053,0.00013,15.99672]
[1778138015466,34.11,81555.79,0.2,0.18063,0.00013,16.00229]
[1778138016565,34.11,81555.79,0.2,0.18063,0.00013,16.00229]
[1778138018462,34.11,81557.08,0.2,0.18079,0.00013,16.01147]
[1778138019009,34.11,81561.42,0.2,0.18134,0.00013,16.04251]
[1778138019011,34.11,81561.42,0.2,0.18134,0.00013,16.04251]
[1778138019042,34.11,81561.42,0.2,0.18134,0.00013,16.04251]
[1778138019075,34.11,81561.42,0.2,0.18134,0.00013,16.04251]
[1778138019117,34.11,81561.42,0.2,0.18134,0.00013,16.04251]
[1778138019135,34.11,81561.42,0.2,0.18134,0.00013,16.04251]
[1778138019646,34.11,81563.85,0.2,0.18164,0.00013,16.05989]
[1778138019960,34.11,81563.85,0.2,0.18164,0.00013,16.05989]
[1778138020449,34.11,81563.85,0.2,0.18164,0.00013,16.05989]
[1778138021726,34.11,81568.74,0.2,0.18226,0.00013,16.09502]
[1778138023280,34.11,81565.23,0.2,0.1818,0.00013,16.06915]
[1778138023287,34.11,81565.23,0.2,0.1818,0.00013,16.06915]
[1778138023324,34.11,81564.72,0.2,0.18174,0.00013,16.06546]
[1778138028777,34.1,81562.53,0.2,0.18145,0.00013,16.0488]
[1778138028795,34.1,81561.64,0.2,0.18133,0.00013,16.04198]
[1778138032657,34.1,81566.48,0.2,0.18193,0.00013,16.07636]
[1778138032700,34.1,81566.48,0.2,0.18193,0.00013,16.07636]
[1778138033020,34.1,81566.95,0.2,0.18199,0.00013,16.07953]
[1778138035011,34.1,81571.98,0.2,0.18262,0.00013,16.11565]
[1778138035140,34.1,81571.98,0.2,0.18262,0.00013,16.11565]
[1778138036005,34.1,81577.16,0.2,0.18328,0.00013,16.15281]
[1778138036675,34.1,81577.16,0.2,0.18328,0.00013,16.15281]
[1778138036691,34.1,81577.16,0.2,0.18328,0.00013,16.15281]
[1778138036732,34.1,81580.44,0.2,0.18369,0.00013,16.17626]
[1778138037174,34.1,81580.44,0.2,0.18369,0.00013,16.17626]
[1778138037205,34.1,81580.44,0.2,0.18369,0.00013,16.17626]
[1778138038672,34.1,81582.15,0.2,0.18391,0.00013,16.18861]
[1778138039676,34.1,81582.42,0.2,0.18394,0.00013,16.19026]
[1778138039742,34.1,81582.42,0.2,0.18394,0.00013,16.19026]
[1778138041703,34.1,81582.28,0.2,0.18392,0.00013,16.18909]
[1778138041775,34.1,81582.28,0.2,0.18392,0.00013,16.18909]
[1778138043653,34.1,81586.75,0.2,0.18449,0.00013,16.22103]
[1778138043684,34.1,81586.75,0.2,0.18449,0.00013,16.22103]
[1778138043795,34.1,81586.75,0.2,0.18449,0.00013,16.22103]
[1778138044315,34.1,81590.88,0.2,0.18501,0.00013,16.25047]
[1778138049457,34.09,81593.49,0.2,0.1853,0.00013,16.26657]
[1778138051978,34.09,81597.38,0.2,0.18579,0.00013,16.29418]
[1778138057161,34.09,81597.42,0.2,0.18578,0.00013,16.29368]
[1778138060906,34.09,81598.12,0.2,0.18587,0.00013,16.29843]
[1778138060915,34.09,81598.12,0.2,0.18587,0.00013,16.29843]
[1778138061405,34.09,81598.25,0.2,0.18588,0.00013,16.29937]
[1778138062066,34.09,81598.25,0.2,0.18588,0.00013,16.29937]
[1778138062214,34.09,81598.25,0.2,0.18588,0.00013,16.29937]
[1778138062400,34.09,81598.25,0.2,0.18588,0.00013,16.29937]
[1778138062418,34.09,81598.25,0.2,0.18588,0.00013,16.29937]
[1778138062451,34.09,81598.25,0.2,0.18588,0.00013,16.29937]
[1778138062512,34.09,81598.25,0.2,0.18588,0.00013,16.29937]
[1778138062524,34.09,81598.25,0.2,0.18588,0.00013,16.29937]
[1778138062630,34.09,81598.25,0.2,0.18588,0.00013,16.29937]
[1778138062722,34.09,81615.84,0.2,0.18815,0.00013,16.42582]
[1778138063175,34.09,81615.84,0.2,0.18815,0.00013,16.42582]
[1778138063249,34.09,81615.84,0.2,0.18815,0.00013,16.42582]
[1778138063274,34.09,81615.84,0.2,0.18815,0.00013,16.42582]
[1778138063310,34.09,81615.84,0.2,0.18815,0.00013,16.42582]
[1778138063449,34.09,81615.84,0.2,0.18815,0.00013,16.42582]
[1778138063487,34.09,81615.84,0.2,0.18815,0.00013,16.42582]
[1778138063666,34.09,81625.99,0.2,0.18948,0.00013,16.49889]
[1778138063927,34.09,81625.99,0.2,0.18948,0.00013,16.49889]
[1778138063931,34.09,81625.99,0.2,0.18948,0.00013,16.49889]
[1778138063967,34.09,81625.99,0.2,0.18948,0.00013,16.49889]
[1778138064025,34.09,81625.99,0.2,0.18948,0.00013,16.49889]
[1778138064212,34.09,81625.99,0.2,0.18948,0.00013,16.49889]
[1778138064248,34.09,81625.99,0.2,0.18948,0.00013,16.49889]
[1778138064736,34.09,81625.99,0.2,0.18948,0.00013,16.49889]
[1778138064763,34.09,81625.99,0.2,0.18948,0.00013,16.49889]
[1778138064862,34.09,81643.31,0.2,0.19175,0.00013,16.62348]
[1778138064940,34.09,81643.31,0.2,0.19175,0.00013,16.62348]
[1778138065040,34.09,81643.31,0.2,0.19175,0.00013,16.62348]
[1778138065094,34.09,81643.31,0.2,0.19175,0.00013,16.62348]
[1778138065553,34.09,81643.31,0.2,0.19175,0.00013,16.62348]
[1778138065571,34.09,81643.31,0.2,0.19175,0.00013,16.62348]
[1778138065644,34.09,81651.04,0.2,0.19276,0.00013,16.6789]
[1778138066014,34.09,81651.04,0.2,0.19276,0.00013,16.6789]
[1778138066050,34.09,81651.04,0.2,0.19276,0.00013,16.6789]
[1778138066156,34.09,81651.04,0.2,0.19276,0.00013,16.6789]
[1778138066778,34.08,81655.38,0.2,0.19333,0.00013,16.70989]
[1778138067888,34.08,81655.38,0.2,0.19333,0.00013,16.7097]
[1778138067947,34.08,81655.38,0.2,0.19333,0.00013,16.7097]
[1778138068881,34.08,81652.24,0.2,0.19291,0.00013,16.68718]
[1778138069068,34.08,81652.24,0.2,0.19291,0.00013,16.68718]
[1778138069081,34.08,81652.24,0.2,0.19291,0.00013,16.68718]
[1778138069098,34.08,81652.24,0.2,0.19291,0.00013,16.68718]
[1778138069606,34.08,81643.6,0.2,0.19177,0.00013,16.62465]
[1778138070236,34.08,81643.6,0.2,0.19177,0.00013,16.62465]
[1778138072230,34.08,81640.86,0.2,0.19136,0.00013,16.59937]
[1778138073531,34.08,81640.22,0.2,0.19127,0.00013,16.59452]
[1778138074147,34.08,81639.4,0.2,0.19115,0.00013,16.58835]
[1778138074220,34.08,81639.4,0.2,0.19115,0.00013,16.58835]
[1778138074226,34.08,81639.4,0.2,0.19115,0.00013,16.58835]
[1778138074705,34.08,81639.4,0.2,0.19115,0.00013,16.58835]
[1778138076838,34.07,81633.88,0.2,0.19038,0.00013,16.54589]
[1778138077427,34.07,81632.29,0.2,0.19016,0.00013,16.53409]
[1778138078315,34.07,81632.29,0.2,0.19016,0.00013,16.53373]
[1778138079240,34.06,81626.37,0.2,0.18931,0.00013,16.48744]
[1778138080341,34.06,81626.37,0.2,0.18931,0.00013,16.48713]
[1778138080366,34.06,81626.37,0.2,0.18931,0.00013,16.48713]
[1778138080374,34.06,81626.37,0.2,0.18931,0.00013,16.48713]
[1778138080477,34.06,81626.37,0.2,0.18931,0.00013,16.48713]
[1778138080795,34.06,81626.37,0.2,0.18931,0.00013,16.48713]
[1778138081096,34.06,81632.57,0.2,0.19011,0.00013,16.53143]
[1778138082240,34.06,81632.57,0.2,0.19011,0.00013,16.53106]
[1778138082378,34.06,81632.57,0.2,0.19011,0.00013,16.53106]
[1778138083076,34.06,81639.6,0.2,0.19102,0.00013,16.58121]
[1778138083619,34.06,81639.6,0.2,0.19102,0.00013,16.58121]
[1778138083655,34.06,81639.6,0.2,0.19102,0.00013,16.58121]
[1778138083839,34.06,81639.34,0.2,0.19098,0.00013,16.57891]
[1778138084351,34.06,81639.34,0.2,0.19098,0.00013,16.57891]
[1778138086731,34.05,81643.81,0.2,0.19155,0.00013,16.61033]
[1778138091677,34.05,81640.4,0.2,0.19108,0.00013,16.5845]
[1778138091794,34.05,81643.76,0.2,0.19151,0.00013,16.6084]
[1778138092830,34.05,81643.76,0.2,0.19151,0.00013,16.6084]
[1778138092856,34.05,81643.76,0.2,0.19151,0.00013,16.6084]
[1778138093626,34.05,81647.96,0.2,0.19206,0.00013,16.6383]
[1778138094566,34.05,81649.96,0.2,0.19232,0.00013,16.65253]
[1778138094586,34.05,81649.96,0.2,0.19232,0.00013,16.65253]
[1778138094613,34.05,81649.96,0.2,0.19232,0.00013,16.65253]
[1778138096527,34.05,81649.69,0.2,0.19228,0.00013,16.65025]
[1778138097053,34.05,81646.64,0.2,0.19188,0.00013,16.62819]
[1778138099599,34.05,81642.88,0.2,0.19137,0.00013,16.60071]
[1778138100304,34.05,81643.55,0.2,0.19146,0.00013,16.60524]
[1778138100631,34.05,81643.55,0.2,0.19146,0.00013,16.60524]
[1778138100678,34.05,81643.55,0.2,0.19146,0.00013,16.60524]
[1778138101447,34.05,81646.84,0.2,0.19188,0.00013,16.6286]
[1778138101483,34.05,81646.84,0.2,0.19188,0.00013,16.6286]
[1778138102652,34.05,81646.84,0.2,0.19188,0.00013,16.6285]
[1778138102867,34.05,81646.84,0.2,0.19188,0.00013,16.6285]
[1778138102714,34.04,81648.92,0.2,0.19215,0.00013,16.64331]
[1778138103699,34.04,81648.92,0.2,0.19215,0.00013,16.64314]
[1778138104679,34.04,81648.92,0.2,0.19215,0.00013,16.64314]
[1778138105811,34.04,81648.12,0.2,0.19204,0.00013,16.63723]
[1778138106446,34.04,81647.85,0.2,0.192,0.00013,16.63513]
[1778138107774,34.04,81647.85,0.2,0.192,0.00013,16.63496]
[1778138108732,34.04,81647.71,0.2,0.19198,0.00013,16.63379]
[1778138111009,34.04,81646.23,0.2,0.19177,0.00013,16.62266]
[1778138111218,34.04,81646.23,0.2,0.19177,0.00013,16.62266]
[1778138115317,34.04,81642.04,0.2,0.19121,0.00013,16.59192]
[1778138115783,34.04,81643.66,0.2,0.19142,0.00013,16.60345]
[1778138116611,34.04,81643.66,0.2,0.19142,0.00013,16.60345]
[1778138116791,34.04,81643.41,0.2,0.19139,0.00013,16.60151]
[1778138117179,34.04,81643.41,0.2,0.19139,0.00013,16.60151]
[1778138117798,34.04,81641.89,0.2,0.19118,0.00013,16.59044]
[1778138120573,34.04,81642.0,0.2,0.19119,0.00013,16.59096]
[1778138120593,34.04,81642.0,0.2,0.19119,0.00013,16.59096]
[1778138120818,34.04,81639.75,0.2,0.19089,0.00013,16.57464]
[1778138122515,34.04,81641.24,0.2,0.19109,0.00013,16.58524]
[1778138122540,34.04,81641.24,0.2,0.19109,0.00013,16.58524]
[1778138122832,34.04,81643.73,0.2,0.19141,0.00013,16.60303]
[1778138123075,34.04,81643.73,0.2,0.19141,0.00013,16.60303]
[1778138123852,34.04,81642.75,0.2,0.19128,0.00013,16.59582]
[1778138123988,34.04,81642.75,0.2,0.19128,0.00013,16.59582]
[1778138129881,34.03,81645.46,0.2,0.19162,0.00013,16.61433]
[1778138134917,34.03,81642.63,0.2,0.19119,0.00013,16.58799]
[1778138134933,34.03,81642.63,0.2,0.19119,0.00013,16.58799]
[1778138135202,34.03,81642.63,0.2,0.19119,0.00013,16.58799]
[1778138135336,34.03,81642.63,0.2,0.19119,0.00013,16.58799]
[1778138135520,34.03,81642.63,0.2,0.19119,0.00013,16.58799]
[1778138135523,34.03,81642.63,0.2,0.19119,0.00013,16.58799]
[1778138135923,34.03,81647.84,0.2,0.19187,0.00013,16.62535]
[1778138136182,34.03,81647.84,0.2,0.19187,0.00013,16.62535]
[1778138136224,34.03,81647.84,0.2,0.19187,0.00013,16.62535]
[1778138136930,34.03,81659.59,0.2,0.19342,0.00013,16.70962]
[1778138137161,34.03,81659.59,0.2,0.19342,0.00013,16.70962]
[1778138137197,34.03,81659.59,0.2,0.19342,0.00013,16.70962]
[1778138137209,34.03,81659.59,0.2,0.19342,0.00013,16.70962]
[1778138137281,34.03,81659.59,0.2,0.19342,0.00013,16.70962]
[1778138137313,34.03,81659.59,0.2,0.19342,0.00013,16.70962]
[1778138137325,34.03,81659.59,0.2,0.19342,0.00013,16.70962]
[1778138137937,34.03,81660.95,0.2,0.19359,0.00013,16.71913]
[1778138138490,34.03,81660.95,0.2,0.19359,0.00013,16.71913]
[1778138138726,34.03,81660.95,0.2,0.19359,0.00013,16.71913]
[1778138138747,34.03,81660.95,0.2,0.19359,0.00013,16.71913]
[1778138138932,34.03,81662.41,0.2,0.19378,0.00013,16.72935]
[1778138141189,34.03,81661.78,0.2,0.19369,0.00013,16.72455]
[1778138141231,34.03,81661.78,0.2,0.19369,0.00013,16.72455]
[1778138141812,34.03,81661.78,0.2,0.19369,0.00013,16.72455]
[1778138141860,34.03,81663.54,0.2,0.19391,0.00013,16.7363]
[1778138142575,34.03,81663.54,0.2,0.19391,0.00013,16.7363]
[1778138142648,34.03,81663.54,0.2,0.19391,0.00013,16.7363]
[1778138143059,34.03,81662.78,0.2,0.19381,0.00013,16.73076]
[1778138144158,34.03,81662.77,0.2,0.19381,0.00013,16.7306]
[1778138144394,34.03,81662.77,0.2,0.19381,0.00013,16.7306]
[1778138145702,34.03,81662.77,0.2,0.19381,0.00013,16.7306]
[1778138146766,34.03,81659.88,0.2,0.19342,0.00013,16.70952]
[1778138147079,34.02,81662.35,0.2,0.19374,0.00013,16.72703]
[1778138147831,34.02,81662.35,0.2,0.19374,0.00013,16.72703]
[1778138147853,34.02,81662.35,0.2,0.19374,0.00013,16.72703]
[1778138152770,34.02,81666.67,0.2,0.19429,0.00013,16.757]
[1778138152775,34.02,81666.67,0.2,0.19429,0.00013,16.757]
[1778138152881,34.02,81666.67,0.2,0.19429,0.00013,16.757]
[1778138152956,34.02,81668.66,0.2,0.19455,0.00013,16.77076]
[1778138152973,34.02,81668.66,0.2,0.19455,0.00013,16.77076]
[1778138153417,34.02,81668.66,0.2,0.19455,0.00013,16.77076]
[1778138153995,34.02,81665.36,0.2,0.19411,0.00013,16.74707]
[1778138156213,34.01,81656.52,0.2,0.19289,0.00013,16.68103]
[1778138156728,34.01,81656.52,0.2,0.19289,0.00013,16.68103]
[1778138156832,34.01,81656.52,0.2,0.19289,0.00013,16.68103]
[1778138156845,34.01,81656.52,0.2,0.19289,0.00013,16.68103]
[1778138156909,34.01,81656.52,0.2,0.19289,0.00013,16.68103]
[1778138156942,34.01,81652.57,0.2,0.19236,0.00013,16.65233]
[1778138156972,34.01,81652.57,0.2,0.19236,0.00013,16.65233]
[1778138157421,34.01,81652.57,0.2,0.19236,0.00013,16.65233]
[1778138157541,34.01,81652.57,0.2,0.19236,0.00013,16.65233]
[1778138157582,34.01,81652.57,0.2,0.19236,0.00013,16.65233]
[1778138157610,34.01,81645.79,0.2,0.19147,0.00013,16.60345]
[1778138158518,34.01,81629.81,0.2,0.18937,0.00013,16.48833]
[1778138160619,34.0,81626.06,0.2,0.18879,0.00013,16.45649]
[1778138165629,34.0,81624.79,0.2,0.1886,0.00013,16.44626]
[1778138167276,34.0,81620.82,0.2,0.18808,0.00013,16.41734]
[1778138167625,34.0,81620.82,0.2,0.18808,0.00013,16.41734]
[1778138168101,34.0,81618.65,0.2,0.18779,0.00013,16.40125]
[1778138170752,34.0,81616.87,0.2,0.18755,0.00013,16.38804]
[1778138170760,34.0,81616.87,0.2,0.18755,0.00013,16.38804]
[1778138170847,34.0,81616.87,0.2,0.18755,0.00013,16.38804]
[1778138170943,33.99,81613.58,0.2,0.18712,0.00013,16.36411]
[1778138171571,33.99,81613.58,0.2,0.18712,0.00013,16.36411]
[1778138171796,33.99,81613.58,0.2,0.18712,0.00013,16.36411]
[1778138171903,33.99,81613.58,0.2,0.18712,0.00013,16.36411]
[1778138171911,33.99,81613.58,0.2,0.18712,0.00013,16.36411]
[1778138171891,33.99,81614.87,0.2,0.18729,0.00013,16.3733]
[1778138172009,33.99,81614.87,0.2,0.18729,0.00013,16.3733]
[1778138173780,33.99,81629.68,0.2,0.18921,0.00013,16.47993]
[1778138174045,33.99,81629.68,0.2,0.18921,0.00013,16.47993]
[1778138174304,33.99,81629.68,0.2,0.18921,0.00013,16.47993]
[1778138174319,33.99,81629.68,0.2,0.18921,0.00013,16.47993]
[1778138174360,33.99,81629.68,0.2,0.18921,0.00013,16.47993]
[1778138174372,33.99,81629.68,0.2,0.18921,0.00013,16.47993]
[1778138174563,33.99,81633.52,0.2,0.18971,0.00013,16.50738]
[1778138175795,33.99,81633.52,0.2,0.18971,0.00013,16.50738]
[1778138175827,33.99,81637.64,0.2,0.19025,0.00013,16.5368]
[1778138176300,33.99,81637.64,0.2,0.19025,0.00013,16.5368]
[1778138179350,33.98,81648.85,0.2,0.19166,0.00013,16.61426]
[1778138183941,33.98,81651.66,0.2,0.19202,0.00013,16.63402]
[1778138189028,33.98,81647.92,0.2,0.19152,0.00013,16.60664]
[1778138189073,33.98,81647.92,0.2,0.19152,0.00013,16.60664]
[1778138189079,33.98,81647.92,0.2,0.19152,0.00013,16.60664]
[1778138189539,33.98,81647.92,0.2,0.19152,0.00013,16.60664]
[1778138189663,33.98,81647.92,0.2,0.19152,0.00013,16.60664]
[1778138189801,33.98,81647.92,0.2,0.19152,0.00013,16.60664]
[1778138189808,33.98,81653.35,0.2,0.19223,0.00013,16.64564]
[1778138191881,33.98,81653.35,0.2,0.19223,0.00013,16.64564]
[1778138191924,33.98,81653.35,0.2,0.19223,0.00013,16.64564]
[1778138191983,33.98,81653.35,0.2,0.19223,0.00013,16.64564]
[1778138191940,33.98,81661.03,0.2,0.19321,0.00013,16.69575]
[1778138192165,33.98,81661.03,0.2,0.19321,0.00013,16.69575]
[1778138194274,33.98,81656.72,0.2,0.19263,0.00013,16.66443]
[1778138194370,33.98,81656.72,0.2,0.19263,0.00013,16.66443]
[1778138195732,33.98,81654.68,0.2,0.19235,0.00013,16.64953]
[1778138195814,33.98,81654.68,0.2,0.19235,0.00013,16.64953]
[1778138195883,33.98,81657.35,0.2,0.19271,0.00013,16.66863]
[1778138196480,33.98,81657.35,0.2,0.19271,0.00013,16.66863]
[1778138197862,33.98,81659.06,0.2,0.19293,0.00013,16.68093]
[1778138197896,33.98,81659.06,0.2,0.19293,0.00013,16.68093]
[1778138199592,33.98,81658.95,0.2,0.19291,0.00013,16.67983]
[1778138199631,33.98,81658.95,0.2,0.19291,0.00013,16.67983]
[1778138199944,33.98,81658.95,0.2,0.19291,0.00013,16.67983]
[1778138199961,33.98,81658.95,0.2,0.19291,0.00013,16.67983]
[1778138201741,33.98,81659.97,0.2,0.19304,0.00013,16.68684]
[1778138201765,33.98,81659.97,0.2,0.19304,0.00013,16.68684]
[1778138202092,33.98,81659.76,0.2,0.19301,0.00013,16.68498]
[1778138202403,33.98,81659.76,0.2,0.19301,0.00013,16.68498]
[1778138207930,33.97,81666.88,0.2,0.19393,0.00013,16.73538]
[1778138207941,33.97,81666.88,0.2,0.19393,0.00013,16.73538]
[1778138210103,33.97,81666.64,0.2,0.1939,0.00013,16.73344]
[1778138210135,33.97,81666.64,0.2,0.1939,0.00013,16.73344]
[1778138210360,33.97,81666.64,0.2,0.1939,0.00013,16.73344]
[1778138210425,33.97,81666.64,0.2,0.1939,0.00013,16.73344]
[1778138210465,33.97,81666.64,0.2,0.1939,0.00013,16.73344]
[1778138210773,33.97,81666.64,0.2,0.1939,0.00013,16.73344]
[1778138210874,33.97,81664.07,0.2,0.19355,0.00013,16.71479]
[1778138212265,33.97,81664.07,0.2,0.19355,0.00013,16.71479]
[1778138214262,33.97,81666.34,0.2,0.19385,0.00013,16.73094]
[1778138215538,33.97,81666.34,0.2,0.19385,0.00013,16.73101]
[1778138215598,33.97,81664.21,0.2,0.19357,0.00013,16.71577]
[1778138216143,33.97,81664.21,0.2,0.19357,0.00013,16.71577]
[1778138216908,33.97,81664.38,0.2,0.19359,0.00013,16.7168]
[1778138217539,33.97,81664.38,0.2,0.19359,0.00013,16.7168]
[1778138217985,33.97,81664.38,0.2,0.19359,0.00013,16.7168]
[1778138217837,33.97,81664.38,0.2,0.19359,0.00013,16.7167]
[1778138218516,33.97,81664.38,0.2,0.19359,0.00013,16.7167]
[1778138220134,33.97,81663.1,0.2,0.19342,0.00013,16.70739]
[1778138220252,33.97,81663.1,0.2,0.19342,0.00013,16.70739]
[1778138220276,33.97,81663.1,0.2,0.19342,0.00013,16.70739]
[1778138220327,33.97,81663.1,0.2,0.19342,0.00013,16.70739]
[1778138220765,33.97,81663.1,0.2,0.19342,0.00013,16.70739]
[1778138220951,33.97,81659.48,0.2,0.19293,0.00013,16.68115]
[1778138223902,33.97,81655.91,0.2,0.19245,0.00013,16.65499]
[1778138223956,33.97,81655.91,0.2,0.19245,0.00013,16.65499]
[1778138223998,33.97,81655.91,0.2,0.19245,0.00013,16.65499]
[1778138224557,33.97,81660.8,0.2,0.1931,0.00013,16.68998]
[1778138227277,33.97,81666.25,0.2,0.19381,0.00013,16.72885]
[1778138227908,33.97,81666.66,0.2,0.19386,0.00013,16.73156]
[1778138231274,33.96,81664.01,0.2,0.19345,0.00013,16.70906]
[1778138231557,33.96,81664.01,0.2,0.19345,0.00013,16.70906]
[1778138231623,33.96,81667.96,0.2,0.19397,0.00013,16.73748]
[1778138233822,33.96,81677.06,0.2,0.19517,0.00013,16.80247]
[1778138234534,33.96,81677.06,0.2,0.19517,0.00013,16.80247]
[1778138234998,33.96,81678.06,0.2,0.19531,0.00013,16.80964]
[1778138236437,33.95,81678.06,0.2,0.19527,0.00013,16.80768]
[1778138237675,33.95,81680.06,0.2,0.19554,0.00013,16.82202]
[1778138237711,33.95,81680.06,0.2,0.19554,0.00013,16.82202]
[1778138242886,33.95,81686.64,0.2,0.19641,0.00013,16.86898]
[1778138243166,33.95,81688.12,0.2,0.19661,0.00013,16.87953]
[1778138248725,33.94,81693.55,0.2,0.19724,0.00013,16.9134]
[1778138253761,33.91,81696.01,0.2,0.19735,0.00013,16.91696]
[1778138258180,33.91,81699.41,0.2,0.19781,0.00013,16.94121]
[1778138258303,33.91,81699.41,0.2,0.19781,0.00013,16.94121]
[1778138258795,33.91,81698.59,0.2,0.1977,0.00013,16.9353]
[1778138259647,33.91,81698.59,0.2,0.1977,0.00013,16.9353]
[1778138259802,33.91,81695.3,0.2,0.19722,0.00013,16.90981]
[1778138260553,33.91,81695.3,0.2,0.19722,0.00013,16.90981]
[1778138261512,33.91,81689.5,0.2,0.19644,0.00013,16.86798]
[1778138261816,33.91,81689.5,0.2,0.19643,0.00013,16.86782]
[1778138262708,33.91,81689.5,0.2,0.19643,0.00013,16.86782]
[1778138262823,33.9,81681.9,0.2,0.19538,0.00013,16.81156]
[1778138263686,33.9,81681.9,0.2,0.19538,0.00013,16.81156]
[1778138263721,33.9,81681.9,0.2,0.19538,0.00013,16.81156]
[1778138264404,33.9,81675.42,0.2,0.19452,0.00013,16.76502]
[1778138264583,33.9,81675.42,0.2,0.19452,0.00013,16.76502]
[1778138264736,33.9,81675.42,0.2,0.19452,0.00013,16.76502]
[1778138264764,33.9,81675.42,0.2,0.19452,0.00013,16.76502]
[1778138264838,33.9,81681.89,0.2,0.19539,0.00013,16.81172]
[1778138265297,33.9,81681.89,0.2,0.19539,0.00013,16.81172]
[1778138265312,33.9,81681.89,0.2,0.19539,0.00013,16.81172]
[1778138265853,33.9,81681.89,0.2,0.19539,0.00013,16.81172]
[1778138265977,33.9,81678.8,0.2,0.19498,0.00013,16.78957]
[1778138267216,33.9,81678.8,0.2,0.19498,0.00013,16.78964]
[1778138269131,33.9,81677.98,0.2,0.19487,0.00013,16.78374]
[1778138269736,33.9,81677.98,0.2,0.19487,0.00013,16.78374]
[1778138270183,33.9,81678.33,0.2,0.19491,0.00013,16.78617]
[1778138271554,33.9,81678.3,0.2,0.19491,0.00013,16.78586]
[1778138271656,33.9,81678.3,0.2,0.19491,0.00013,16.78586]
[1778138271791,33.9,81678.3,0.2,0.19491,0.00013,16.78586]
[1778138271887,33.9,81676.96,0.2,0.19473,0.00013,16.77612]
[1778138273900,33.9,81688.27,0.2,0.19624,0.00013,16.85763]
[1778138275597,33.9,81687.86,0.2,0.19618,0.00013,16.85451]
[1778138277836,33.9,81685.04,0.2,0.19581,0.00013,16.83422]
[1778138277914,33.9,81685.04,0.2,0.19581,0.00013,16.83422]
[1778138278325,33.9,81682.35,0.2,0.19545,0.00013,16.81488]
[1778138278415,33.9,81682.35,0.2,0.19545,0.00013,16.81488]
[1778138278654,33.9,81682.35,0.2,0.19545,0.00013,16.81488]
[1778138278915,33.9,81682.35,0.2,0.19545,0.00013,16.81488]
[1778138278994,33.9,81671.78,0.2,0.19404,0.00013,16.73882]
[1778138279422,33.9,81671.78,0.2,0.19404,0.00013,16.73882]
[1778138281147,33.9,81665.4,0.2,0.19319,0.00013,16.69283]
[1778138285984,33.9,81675.16,0.2,0.19449,0.00013,16.76322]
[1778138287349,33.9,81676.53,0.2,0.19467,0.00013,16.77309]
[1778138287461,33.9,81676.53,0.2,0.19467,0.00013,16.77309]
[1778138287999,33.9,81676.53,0.2,0.19467,0.00013,16.77304]
[1778138291259,33.9,81678.03,0.2,0.19487,0.00013,16.78374]
[1778138292026,33.9,81678.13,0.2,0.19488,0.00013,16.78442]
[1778138297061,33.9,81676.29,0.2,0.19463,0.00013,16.77085]
[1778138302097,33.9,81672.34,0.2,0.1941,0.00013,16.74232]
[1778138305459,33.9,81670.73,0.2,0.19389,0.00013,16.73071]
[1778138305626,33.9,81670.73,0.2,0.19389,0.00013,16.73071]
[1778138305681,33.9,81672.39,0.2,0.19411,0.00013,16.74268]
[1778138307488,33.9,81672.53,0.2,0.19413,0.00013,16.74369]
[1778138308069,33.9,81672.53,0.2,0.19413,0.00013,16.74369]
[1778138308657,33.9,81672.47,0.2,0.19412,0.00013,16.74325]
[1778138309034,33.9,81672.47,0.2,0.19412,0.00013,16.74325]
[1778138310292,33.9,81672.47,0.2,0.19412,0.00013,16.74325]
[1778138311031,33.9,81672.47,0.2,0.19412,0.00013,16.74325]
[1778138312626,33.9,81673.47,0.2,0.19421,0.00013,16.74538]
[1778138315601,33.9,81673.35,0.2,0.19419,0.00013,16.74451]
[1778138315612,33.9,81675.96,0.2,0.19454,0.00013,16.76329]
[1778138318091,33.9,81675.96,0.2,0.19454,0.00013,16.76327]
[1778138318107,33.9,81675.96,0.2,0.19454,0.00013,16.76327]
[1778138318129,33.9,81670.7,0.2,0.19383,0.00013,16.72501]
[1778138318220,33.9,81670.7,0.2,0.19383,0.00013,16.72501]
[1778138318759,33.9,81670.7,0.2,0.19383,0.00013,16.72501]
[1778138318852,33.9,81670.7,0.2,0.19383,0.00013,16.72501]
[1778138319058,33.9,81669.03,0.2,0.19361,0.00013,16.71283]
[1778138319277,33.9,81669.03,0.2,0.19361,0.00013,16.71283]
[1778138319706,33.9,81669.03,0.2,0.19361,0.00013,16.71283]
[1778138319738,33.9,81659.85,0.2,0.19238,0.00013,16.64648]
[1778138320621,33.9,81650.03,0.2,0.19109,0.00013,16.57559]
[1778138321687,33.9,81650.03,0.2,0.19109,0.00013,16.57559]
[1778138322346,33.9,81648.86,0.2,0.19093,0.00013,16.56707]
[1778138323302,33.9,81648.42,0.2,0.19087,0.00013,16.56391]
[1778138323711,33.9,81648.42,0.2,0.19087,0.00013,16.56391]
[1778138323730,33.9,81648.42,0.2,0.19087,0.00013,16.56391]
[1778138323843,33.9,81648.42,0.2,0.19087,0.00013,16.56391]
[1778138325738,33.9,81644.69,0.2,0.19038,0.00013,16.53699]
[1778138326174,33.9,81642.67,0.2,0.19011,0.00013,16.52215]
[1778138326651,33.9,81642.67,0.2,0.19011,0.00013,16.52215]
[1778138326690,33.9,81642.67,0.2,0.19011,0.00013,16.52215]
[1778138326798,33.9,81642.67,0.2,0.19011,0.00013,16.52215]
[1778138326869,33.9,81642.76,0.2,0.19012,0.00013,16.5227]
[1778138327769,33.9,81642.76,0.2,0.19012,0.00013,16.5227]
[1778138327772,33.9,81642.76,0.2,0.19012,0.00013,16.5227]
[1778138328052,33.9,81635.21,0.2,0.18912,0.00013,16.46779]
[1778138329793,33.9,81635.01,0.2,0.1891,0.00013,16.46635]
[1778138329798,33.9,81635.01,0.2,0.1891,0.00013,16.46635]
[1778138329917,33.9,81636.43,0.2,0.18928,0.00013,16.47616]
[1778138334564,33.9,81635.45,0.2,0.18913,0.00013,16.46834]
[1778138334935,33.89,81631.64,0.2,0.18863,0.00013,16.4403]
[1778138335440,33.89,81631.64,0.2,0.18863,0.00013,16.4403]
[1778138335447,33.89,81631.64,0.2,0.18863,0.00013,16.4403]
[1778138335497,33.89,81631.64,0.2,0.18863,0.00013,16.4403]
[1778138335843,33.89,81627.3,0.2,0.18805,0.00013,16.40867]
[1778138336503,33.89,81627.3,0.2,0.18805,0.00013,16.40867]
[1778138336837,33.89,81627.3,0.2,0.18805,0.00013,16.40867]
[1778138336886,33.89,81627.3,0.2,0.18805,0.00013,16.40867]
[1778138336925,33.89,81627.3,0.2,0.18805,0.00013,16.40867]
[1778138336945,33.89,81627.3,0.2,0.18805,0.00013,16.40867]
[1778138336982,33.89,81620.65,0.2,0.18718,0.00013,16.36033]
[1778138337200,33.89,81620.65,0.2,0.18718,0.00013,16.36033]
[1778138337648,33.89,81611.43,0.2,0.18598,0.00013,16.29348]
[1778138338997,33.89,81611.43,0.2,0.18598,0.00013,16.29348]
[1778138339771,33.89,81604.95,0.2,0.18514,0.00013,16.24614]
[1778138339860,33.89,81604.95,0.2,0.18514,0.00013,16.24614]
[1778138341025,33.89,81601.6,0.2,0.1847,0.00013,16.22166]
[1778138341128,33.89,81601.6,0.2,0.1847,0.00013,16.22166]
[1778138341193,33.89,81598.28,0.2,0.18427,0.00013,16.19743]
[1778138341321,33.89,81598.28,0.2,0.18427,0.00013,16.19743]
[1778138341376,33.89,81598.28,0.2,0.18427,0.00013,16.19743]
[1778138341969,33.89,81598.28,0.2,0.18427,0.00013,16.19743]
[1778138342058,33.89,81589.6,0.2,0.18315,0.00013,16.13428]
[1778138345921,33.89,81585.71,0.2,0.18264,0.00013,16.10561]
[1778138345930,33.89,81572.95,0.2,0.181,0.00013,16.01243]
[1778138346673,33.89,81572.95,0.2,0.181,0.00013,16.01243]
[1778138347010,33.89,81572.95,0.2,0.181,0.00013,16.01243]
[1778138347054,33.89,81572.95,0.2,0.181,0.00013,16.01243]
[1778138347083,33.89,81572.95,0.2,0.181,0.00013,16.01243]
[1778138347093,33.89,81573.4,0.2,0.18106,0.00013,16.01562]
[1778138349801,33.89,81566.5,0.2,0.18017,0.00013,15.9653]
[1778138350108,33.89,81566.5,0.2,0.18017,0.00013,15.9653]
[1778138350160,33.89,81566.5,0.2,0.18017,0.00013,15.9653]
[1778138350337,33.89,81567.0,0.2,0.18024,0.00013,15.96886]
[1778138350436,33.89,81567.0,0.2,0.18024,0.00013,15.96886]
[1778138350507,33.89,81567.0,0.2,0.18024,0.00013,15.96886]
[1778138350519,33.89,81559.19,0.2,0.17924,0.00013,15.91197]
[1778138352725,33.89,81552.22,0.2,0.17836,0.00013,15.86114]
[1778138352818,33.89,81551.64,0.2,0.17828,0.00013,15.85687]
[1778138353783,33.89,81551.64,0.2,0.17828,0.00013,15.85687]
[1778138354148,33.89,81551.64,0.2,0.17828,0.00013,15.85687]
[1778138354156,33.89,81551.64,0.2,0.17828,0.00013,15.85687]
[1778138354462,33.89,81558.49,0.2,0.17915,0.00013,15.90671]
[1778138356273,33.89,81561.43,0.2,0.17952,0.00013,15.92781]
[1778138357148,33.89,81561.43,0.2,0.17952,0.00013,15.92781]
[1778138358209,33.89,81562.02,0.2,0.17959,0.00013,15.93194]
[1778138358291,33.89,81562.02,0.2,0.17959,0.00013,15.93194]
[1778138358295,33.89,81562.02,0.2,0.17959,0.00013,15.93194]
[1778138358326,33.89,81562.02,0.2,0.17959,0.00013,15.93194]
[1778138358831,33.89,81565.54,0.2,0.18004,0.00013,15.95761]
[1778138359790,33.89,81565.54,0.2,0.18004,0.00013,15.95761]
[1778138360985,33.89,81567.63,0.2,0.18031,0.00013,15.97283]
[1778138364315,33.89,81569.15,0.2,0.1805,0.00013,15.98378]
[1778138366330,33.89,81570.75,0.2,0.1807,0.00013,15.99527]
[1778138366987,33.89,81570.69,0.2,0.18069,0.00013,15.99477]
[1778138368360,33.89,81569.89,0.2,0.18059,0.00013,15.98894]
[1778138368450,33.89,81569.89,0.2,0.18059,0.00013,15.98894]
[1778138368902,33.89,81570.09,0.2,0.18061,0.00013,15.99026]
[1778138371488,33.89,81570.74,0.2,0.18069,0.00013,15.99493]
[1778138371490,33.89,81570.74,0.2,0.18069,0.00013,15.99493]
[1778138371735,33.89,81569.11,0.2,0.18044,0.00013,15.97784]
[1778138372399,33.89,81569.11,0.2,0.18044,0.00013,15.97784]
[1778138372415,33.89,81569.11,0.2,0.18044,0.00013,15.97784]
[1778138375699,33.89,81576.47,0.2,0.18138,0.00013,16.03127]
[1778138377116,33.88,81576.32,0.2,0.18135,0.00013,16.02994]
[1778138378933,33.88,81576.14,0.2,0.18133,0.00013,16.02849]
[1778138379589,33.88,81580.54,0.2,0.18189,0.00013,16.06021]
[1778138380106,33.88,81580.54,0.2,0.18189,0.00013,16.06021]
[1778138380573,33.88,81580.3,0.2,0.18185,0.00013,16.05828]
[1778138381689,33.88,81580.49,0.2,0.18188,0.00013,16.05967]
[1778138385174,33.88,81582.68,0.2,0.18214,0.00013,16.0749]
[1778138386578,33.88,81588.74,0.2,0.18292,0.00013,16.11855]
[1778138387676,33.88,81588.74,0.2,0.18292,0.00013,16.11855]
[1778138388169,33.88,81588.74,0.2,0.18292,0.00013,16.11855]
[1778138388655,33.88,81588.82,0.2,0.18292,0.00013,16.11863]
[1778138390620,33.88,81588.5,0.2,0.18287,0.00013,16.11606]
[1778138395752,33.87,81585.24,0.2,0.18242,0.00013,16.09081]
[1778138397406,33.87,81585.63,0.2,0.18247,0.00013,16.09345]
[1778138398711,33.87,81585.63,0.2,0.18247,0.00013,16.09324]
[1778138403207,33.87,81587.32,0.2,0.18267,0.00013,16.10493]
[1778138403227,33.87,81588.73,0.2,0.18285,0.00013,16.11476]
[1778138404783,33.87,81588.73,0.2,0.18285,0.00013,16.11476]
[1778138404798,33.87,81588.73,0.2,0.18285,0.00013,16.11476]
[1778138404895,33.87,81588.73,0.2,0.18285,0.00013,16.11476]
[1778138406319,33.87,81589.34,0.2,0.18291,0.00013,16.11851]
[1778138408518,33.87,81589.61,0.2,0.18294,0.00013,16.12002]
[1778138408827,33.87,81589.61,0.2,0.18294,0.00013,16.12002]
[1778138410851,33.87,81589.23,0.2,0.18288,0.00013,16.11679]
[1778138413668,33.87,81593.12,0.2,0.18337,0.00013,16.14434]
[1778138414231,33.87,81593.12,0.2,0.18337,0.00013,16.14434]
[1778138416690,33.87,81601.62,0.2,0.18447,0.00013,16.20625]
[1778138423078,33.87,81602.21,0.2,0.18454,0.00013,16.21034]
[1778138429990,33.86,81602.57,0.2,0.18457,0.00013,16.21207]
[1778138435224,33.86,81603.33,0.2,0.18462,0.00013,16.21214]
[1778138435582,33.86,81603.23,0.2,0.18461,0.00013,16.21133]
[1778138435596,33.86,81603.23,0.2,0.18461,0.00013,16.21133]
[1778138435603,33.86,81603.23,0.2,0.18461,0.00013,16.21133]
[1778138435610,33.86,81603.23,0.2,0.18461,0.00013,16.21133]
[1778138435619,33.86,81603.23,0.2,0.18461,0.00013,16.21133]
[1778138436033,33.86,81600.76,0.2,0.18429,0.00013,16.1933]
[1778138437136,33.86,81600.76,0.2,0.18429,0.00013,16.1933]
[1778138437155,33.86,81600.76,0.2,0.18429,0.00013,16.1933]
[1778138437245,33.86,81591.83,0.2,0.18313,0.00013,16.1283]
[1778138437852,33.86,81591.83,0.2,0.18313,0.00013,16.1283]
[1778138438505,33.86,81591.83,0.2,0.18313,0.00013,16.1281]
[1778138438536,33.86,81591.83,0.2,0.18313,0.00013,16.1281]
[1778138438987,33.86,81591.83,0.2,0.18313,0.00013,16.1281]
[1778138439820,33.86,81591.84,0.2,0.18313,0.00013,16.12799]
[1778138440061,33.86,81591.35,0.2,0.18306,0.00013,16.12425]
[1778138441852,33.86,81591.87,0.2,0.18312,0.00013,16.12786]
[1778138443546,33.86,81594.84,0.2,0.1835,0.00013,16.14911]
[1778138444452,33.86,81596.87,0.2,0.18376,0.00013,16.16368]
[1778138444471,33.86,81596.87,0.2,0.18376,0.00013,16.16368]
[1778138444594,33.86,81596.87,0.2,0.18376,0.00013,16.16368]
[1778138445473,33.86,81596.84,0.2,0.18375,0.00013,16.16325]
[1778138446103,33.86,81609.07,0.2,0.18533,0.00013,16.25193]
[1778138446698,33.86,81609.07,0.2,0.18533,0.00013,16.25193]
[1778138446707,33.86,81609.07,0.2,0.18533,0.00013,16.25193]
[1778138447287,33.86,81616.71,0.2,0.18632,0.00013,16.30731]
[1778138447638,33.86,81616.71,0.2,0.18632,0.00013,16.30731]
[1778138447664,33.86,81616.71,0.2,0.18632,0.00013,16.30731]
[1778138447891,33.86,81616.71,0.2,0.18632,0.00013,16.30731]
[1778138447931,33.86,81616.71,0.2,0.18632,0.00013,16.30731]
[1778138447939,33.86,81616.71,0.2,0.18632,0.00013,16.30731]
[1778138448107,33.86,81616.71,0.2,0.18632,0.00013,16.30731]
[1778138449298,33.86,81618.23,0.2,0.18652,0.00013,16.31837]
[1778138450229,33.86,81618.23,0.2,0.18652,0.00013,16.31837]
[1778138450320,33.86,81618.23,0.2,0.18652,0.00013,16.31842]
[1778138451317,33.86,81619.21,0.2,0.18665,0.00013,16.32556]
[1778138453290,33.86,81611.32,0.2,0.18562,0.00013,16.26818]
[1778138454158,33.86,81611.36,0.2,0.18562,0.00013,16.26839]
[1778138458186,33.86,81621.4,0.2,0.18693,0.00013,16.34099]
[1778138463223,33.85,81625.79,0.2,0.18748,0.00013,16.37205]
[1778138467756,33.85,81626.14,0.2,0.18752,0.00013,16.37393]
[1778138468256,33.85,81622.55,0.2,0.18705,0.00013,16.34773]
[1778138469013,33.85,81622.55,0.2,0.18705,0.00013,16.34773]
[1778138469021,33.85,81622.55,0.2,0.18705,0.00013,16.34773]
[1778138469137,33.85,81622.55,0.2,0.18705,0.00013,16.34773]
[1778138469263,33.85,81620.18,0.2,0.18674,0.00013,16.33059]
[1778138469529,33.85,81620.18,0.2,0.18674,0.00013,16.33059]
[1778138470270,33.85,81619.95,0.2,0.18671,0.00013,16.32901]
[1778138475306,33.85,81626.92,0.2,0.18762,0.00013,16.37982]
[1778138476323,33.85,81626.92,0.2,0.18762,0.00013,16.37982]
[1778138476718,33.85,81626.92,0.2,0.18762,0.00013,16.37982]
[1778138476767,33.85,81626.92,0.2,0.18762,0.00013,16.37982]
[1778138476891,33.85,81626.92,0.2,0.18762,0.00013,16.37982]
[1778138476909,33.85,81627.92,0.2,0.18775,0.00013,16.38708]
[1778138479414,33.85,81633.16,0.2,0.18844,0.00013,16.42507]
[1778138481313,33.85,81636.1,0.2,0.18882,0.00013,16.44626]
[1778138486381,33.85,81628.74,0.2,0.18786,0.00013,16.39264]
[1778138491243,33.85,81628.7,0.2,0.18785,0.00013,16.39227]
[1778138491281,33.85,81628.7,0.2,0.18785,0.00013,16.39227]
[1778138491300,33.85,81628.7,0.2,0.18785,0.00013,16.39227]
[1778138491302,33.85,81628.7,0.2,0.18785,0.00013,16.39227]
[1778138491310,33.85,81626.74,0.2,0.18755,0.00013,16.37293]
[1778138491447,33.85,81626.74,0.2,0.18755,0.00013,16.37293]
[1778138491876,33.85,81626.74,0.2,0.18755,0.00013,16.37293]
[1778138491943,33.85,81624.19,0.2,0.18722,0.00013,16.35441]
[1778138497146,33.85,81625.28,0.2,0.18735,0.00013,16.36198]
[1778138497949,33.85,81625.27,0.2,0.18735,0.00013,16.36191]
[1778138497995,33.85,81626.98,0.2,0.18757,0.00013,16.37432]
[1778138502000,33.85,81628.3,0.2,0.18775,0.00013,16.38385]
[1778138502052,33.85,81628.75,0.2,0.1878,0.00013,16.38705]
[1778138504027,33.85,81628.88,0.2,0.18782,0.00013,16.38799]
[1778138504233,33.85,81628.88,0.2,0.18782,0.00013,16.38799]
[1778138504298,33.85,81628.54,0.2,0.18777,0.00013,16.38546]
[1778138506047,33.85,81628.54,0.2,0.18777,0.00013,16.38546]
[1778138507747,33.85,81629.32,0.2,0.18788,0.00013,16.39104]
[1778138508080,33.85,81629.32,0.2,0.18788,0.00013,16.39104]
[1778138508178,33.85,81627.56,0.2,0.18764,0.00013,16.3782]
[1778138513572,33.85,81624.75,0.2,0.18726,0.00013,16.35702]
[1778138516215,33.85,81624.82,0.2,0.18727,0.00013,16.35732]
[1778138516217,33.85,81624.82,0.2,0.18727,0.00013,16.35732]
[1778138516233,33.85,81625.26,0.2,0.18732,0.00013,16.36011]
[1778138516951,33.85,81625.26,0.2,0.18732,0.00013,16.36011]
[1778138517115,33.85,81625.26,0.2,0.18732,0.00013,16.36011]
[1778138517161,33.85,81625.26,0.2,0.18731,0.00013,16.35991]
[1778138518215,33.85,81625.26,0.2,0.18731,0.00013,16.35991]
[1778138518235,33.85,81625.72,0.2,0.18737,0.00013,16.36324]
[1778138518420,33.85,81625.72,0.2,0.18737,0.00013,16.36324]
[1778138518452,33.85,81625.72,0.2,0.18737,0.00013,16.36324]
[1778138518714,33.85,81625.72,0.2,0.18737,0.00013,16.36324]
[1778138518814,33.85,81622.01,0.2,0.18689,0.00013,16.33632]
[1778138520370,33.84,81620.75,0.2,0.18672,0.00013,16.32682]
[1778138525958,33.84,81623.22,0.2,0.18703,0.00013,16.34406]
[1778138527690,33.84,81621.83,0.2,0.18684,0.00013,16.33359]
[1778138528355,33.84,81621.04,0.2,0.18673,0.00013,16.32767]
[1778138532672,33.84,81615.53,0.2,0.186,0.00013,16.28696]
[1778138532706,33.84,81615.53,0.2,0.186,0.00013,16.28696]
[1778138533090,33.84,81617.55,0.2,0.18626,0.00013,16.30131]
[1778138534777,33.84,81617.55,0.2,0.18626,0.00013,16.30131]
[1778138535171,33.84,81616.75,0.2,0.18616,0.00013,16.29556]
[1778138535907,33.84,81616.75,0.2,0.18616,0.00013,16.29556]
[1778138535920,33.84,81616.75,0.2,0.18616,0.00013,16.29556]
[1778138536336,33.84,81624.16,0.2,0.18712,0.00013,16.3492]
[1778138536462,33.84,81624.16,0.2,0.18712,0.00013,16.3492]
[1778138537020,33.84,81624.16,0.2,0.18712,0.00013,16.3492]
[1778138537243,33.84,81623.54,0.2,0.18704,0.00013,16.34466]
[1778138538076,33.84,81623.54,0.2,0.18704,0.00013,16.34466]
[1778138538127,33.84,81623.54,0.2,0.18704,0.00013,16.34466]
[1778138538169,33.84,81623.54,0.2,0.18704,0.00013,16.34466]
[1778138538267,33.84,81622.63,0.2,0.18692,0.00013,16.33801]
[1778138539057,33.84,81622.63,0.2,0.18692,0.00013,16.33801]
[1778138545305,33.84,81630.39,0.2,0.18792,0.00013,16.3939]
[1778138545312,33.84,81630.39,0.2,0.18792,0.00013,16.3939]
[1778138547190,33.84,81629.38,0.2,0.18779,0.00013,16.38635]
[1778138547270,33.84,81619.77,0.2,0.18653,0.00013,16.31645]
[1778138548635,33.84,81619.77,0.2,0.18653,0.00013,16.31645]
[1778138548819,33.84,81620.23,0.2,0.18659,0.00013,16.31978]
[1778138552775,33.84,81622.69,0.2,0.18686,0.00013,16.33214]
[1778138552908,33.84,81622.69,0.2,0.18686,0.00013,16.33214]
[1778138552974,33.83,81622.88,0.2,0.18688,0.00013,16.33311]
[1778138554723,33.83,81622.88,0.2,0.18688,0.00013,16.33311]
[1778138557902,33.83,81628.95,0.2,0.18766,0.00013,16.3768]
[1778138558344,33.83,81630.11,0.2,0.18782,0.00013,16.38517]
[1778138559723,33.83,81631.56,0.2,0.188,0.00013,16.39565]
[1778138559745,33.83,81631.56,0.2,0.188,0.00013,16.39565]
[1778138559746,33.83,81631.56,0.2,0.188,0.00013,16.39565]
[1778138560245,33.83,81631.14,0.2,0.18795,0.00013,16.39254]
[1778138560856,33.83,81631.14,0.2,0.18795,0.00013,16.39254]
[1778138564198,33.83,81632.95,0.2,0.18818,0.00013,16.40555]
[1778138564562,33.83,81633.2,0.2,0.18821,0.00013,16.40724]
[1778138565943,33.83,81633.2,0.2,0.18821,0.00013,16.40724]
[1778138565962,33.83,81633.2,0.2,0.18821,0.00013,16.40724]
[1778138566810,33.83,81634.16,0.2,0.18834,0.00013,16.41414]
[1778138566833,33.83,81634.16,0.2,0.18834,0.00013,16.41414]
[1778138570315,33.83,81643.48,0.2,0.18956,0.00013,16.48126]
[1778138571639,33.83,81643.48,0.2,0.18955,0.00013,16.48112]
[1778138571999,33.83,81644.41,0.2,0.18967,0.00013,16.48771]
[1778138577020,33.83,81641.26,0.2,0.18924,0.00013,16.46416]
[1778138578728,33.83,81641.26,0.2,0.18924,0.00013,16.46403]
[1778138578763,33.83,81641.26,0.2,0.18924,0.00013,16.46403]
[1778138578898,33.83,81641.26,0.2,0.18924,0.00013,16.46403]
[1778138579027,33.83,81642.04,0.2,0.18934,0.00013,16.46956]
[1778138582170,33.83,81635.09,0.2,0.18842,0.00013,16.4188]
[1778138583960,33.83,81635.36,0.2,0.18845,0.00013,16.42043]
[1778138585288,33.83,81635.27,0.2,0.18844,0.00013,16.41971]
[1778138585402,33.83,81634.03,0.2,0.18827,0.00013,16.41046]
[1778138585687,33.83,81634.03,0.2,0.18827,0.00013,16.41046]
[1778138588787,33.82,81630.35,0.2,0.18778,0.00013,16.38304]
[1778138589197,33.82,81630.35,0.2,0.18778,0.00013,16.38304]
[1778138590483,33.82,81628.38,0.2,0.18751,0.00013,16.36831]
[1778138590493,33.82,81628.38,0.2,0.18751,0.00013,16.36831]
[1778138590512,33.82,81628.38,0.2,0.18751,0.00013,16.36831]
[1778138591215,33.82,81628.38,0.2,0.18751,0.00013,16.36831]
[1778138591302,33.82,81624.56,0.2,0.18701,0.00013,16.34038]
[1778138597161,33.82,81619.86,0.2,0.18637,0.00013,16.30521]
[1778138602335,33.82,81618.35,0.2,0.18616,0.00013,16.29357]
[1778138602365,33.82,81618.35,0.2,0.18616,0.00013,16.29357]
[1778138602451,33.82,81616.85,0.2,0.18597,0.00013,16.28251]
[1778138603388,33.82,81616.85,0.2,0.18597,0.00013,16.28251]
[1778138603333,33.82,81611.84,0.2,0.18531,0.00013,16.24593]
[1778138604805,33.82,81611.84,0.2,0.18531,0.00013,16.2458]
[1778138605372,33.82,81606.38,0.2,0.1846,0.00013,16.20598]
[1778138606305,33.82,81606.38,0.2,0.1846,0.00013,16.20598]
[1778138611382,33.81,81607.75,0.2,0.18476,0.00013,16.21507]
[1778138615071,33.81,81609.66,0.2,0.18495,0.00013,16.22276]
[1778138620323,33.81,81607.05,0.2,0.18458,0.00013,16.20214]
[1778138623238,33.81,81602.16,0.2,0.18393,0.00013,16.16605]
[1778138623933,33.81,81602.98,0.2,0.18404,0.00013,16.17179]
[1778138626501,33.8,81602.35,0.2,0.18395,0.00013,16.16697]
[1778138627115,33.8,81602.35,0.2,0.18395,0.00013,16.16697]
[1778138627146,33.8,81602.35,0.2,0.18395,0.00013,16.16697]
[1778138627694,33.8,81601.55,0.2,0.18383,0.00013,16.16046]
[1778138627733,33.8,81601.55,0.2,0.18383,0.00013,16.16046]
[1778138627749,33.8,81601.55,0.2,0.18383,0.00013,16.16046]
[1778138627757,33.8,81601.55,0.2,0.18383,0.00013,16.16046]
[1778138629124,33.8,81601.42,0.2,0.18382,0.00013,16.15951]
[1778138629147,33.8,81601.42,0.2,0.18382,0.00013,16.15951]
[1778138629718,33.8,81601.42,0.2,0.18381,0.00013,16.15906]
[1778138629741,33.8,81601.42,0.2,0.18381,0.00013,16.15906]
[1778138629750,33.8,81601.42,0.2,0.18381,0.00013,16.15906]
[1778138634086,33.8,81599.78,0.2,0.18358,0.00013,16.14622]
[1778138636608,33.8,81598.82,0.2,0.18345,0.00013,16.1388]
[1778138636816,33.8,81598.82,0.2,0.18345,0.00013,16.1388]
[1778138637053,33.8,81598.82,0.2,0.18345,0.00013,16.1388]
[1778138639881,33.8,81598.22,0.2,0.18336,0.00013,16.13379]
[1778138644380,33.79,81595.59,0.2,0.18301,0.00013,16.11378]
[1778138646481,33.79,81591.34,0.2,0.18245,0.00013,16.08222]
[1778138651787,33.79,81582.51,0.2,0.1813,0.00013,16.01711]
[1778138652041,33.79,81582.51,0.2,0.1813,0.00013,16.01711]
[1778138652357,33.79,81585.65,0.2,0.1817,0.00013,16.03981]
[1778138653207,33.79,81585.65,0.2,0.1817,0.00013,16.03981]
[1778138655486,33.79,81594.81,0.2,0.18287,0.00013,16.10626]
[1778138660508,33.79,81591.04,0.2,0.18238,0.00013,16.07845]
[1778138662168,33.79,81588.62,0.2,0.18207,0.00013,16.06081]
[1778138662173,33.79,81588.62,0.2,0.18207,0.00013,16.06081]
[1778138662266,33.79,81586.71,0.2,0.18182,0.00013,16.0469]
[1778138668662,33.79,81585.96,0.2,0.18173,0.00013,16.04166]
[1778138670123,33.79,81585.96,0.2,0.18173,0.00013,16.04166]
[1778138676705,33.79,81585.11,0.2,0.18158,0.00013,16.03056]
[1778138679993,33.79,81583.97,0.2,0.18144,0.00013,16.02237]
[1778138682930,33.79,81585.9,0.2,0.18169,0.00013,16.0365]
[1778138683060,33.79,81585.9,0.2,0.18169,0.00013,16.0365]
[1778138684946,33.79,81585.55,0.2,0.18164,0.00013,16.03397]
[1778138691296,33.79,81585.82,0.2,0.18168,0.00013,16.03607]
[1778138691757,33.79,81591.36,0.2,0.18239,0.00013,16.07651]
[1778138696859,33.79,81591.27,0.2,0.18238,0.00013,16.07585]
[1778138701894,33.79,81589.39,0.2,0.18214,0.00013,16.06224]
[1778138706929,33.79,81594.28,0.2,0.18277,0.00013,16.09802]
[1778138711968,33.79,81599.12,0.2,0.1834,0.00013,16.13321]
[1778138717436,33.79,81600.12,0.2,0.18353,0.00013,16.14047]
[1778138717467,33.79,81600.12,0.2,0.18353,0.00013,16.14047]
[1778138719742,33.79,81599.84,0.2,0.18349,0.00013,16.1384]
[1778138723353,33.79,81600.03,0.2,0.18351,0.00013,16.13979]
[1778138727376,33.79,81601.05,0.2,0.18363,0.00013,16.14628]
[1778138730544,33.79,81600.89,0.2,0.1836,0.00013,16.14457]
[1778138730556,33.79,81600.89,0.2,0.1836,0.00013,16.14457]
[1778138733836,33.79,81598.51,0.2,0.18324,0.00013,16.12156]
[1778138733873,33.79,81598.51,0.2,0.18324,0.00013,16.12156]
[1778138736203,33.79,81597.45,0.2,0.1831,0.00013,16.11357]
[1778138736234,33.79,81597.45,0.2,0.1831,0.00013,16.11357]
[1778138737974,33.79,81595.16,0.2,0.18279,0.00013,16.09663]
[1778138739338,33.78,81590.97,0.2,0.18225,0.00013,16.06599]
[1778138739368,33.78,81590.97,0.2,0.18225,0.00013,16.06599]
[1778138741786,33.78,81590.87,0.2,0.18224,0.00013,16.06504]
[1778138741804,33.78,81590.87,0.2,0.18224,0.00013,16.06504]
[1778138747175,33.78,81591.31,0.2,0.18229,0.00013,16.06794]
[1778138748021,33.78,81591.18,0.2,0.18227,0.00013,16.06684]
[1778138748224,33.78,81591.18,0.2,0.18227,0.00013,16.06676]
[1778138750237,33.78,81581.35,0.2,0.18099,0.00013,15.99459]
[1778138753888,33.78,81583.24,0.2,0.18121,0.00013,16.00678]
[1778138754270,33.78,81583.9,0.2,0.18129,0.00013,16.01119]
[1778138754777,33.78,81583.9,0.2,0.18129,0.00013,16.01119]
[1778138755274,33.78,81584.61,0.2,0.18137,0.00013,16.01595]
[1778138757766,33.77,81579.36,0.2,0.18068,0.00013,15.97681]
[1778138758295,33.77,81579.36,0.2,0.18067,0.00013,15.97642]
[1778138759455,33.77,81579.36,0.2,0.18067,0.00013,15.97642]
[1778138759506,33.77,81579.36,0.2,0.18067,0.00013,15.97642]
[1778138759495,33.77,81581.78,0.2,0.18098,0.00013,15.99371]
[1778138759610,33.77,81581.78,0.2,0.18098,0.00013,15.99371]
[1778138760309,33.77,81581.78,0.2,0.18097,0.00013,15.99329]
[1778138761779,33.77,81578.84,0.2,0.18059,0.00013,15.97142]
[1778138766643,33.77,81572.26,0.2,0.17972,0.00013,15.9221]
[1778138766657,33.77,81572.26,0.2,0.17972,0.00013,15.9221]
[1778138767512,33.77,81572.26,0.2,0.17972,0.00013,15.9221]
[1778138767575,33.77,81563.01,0.2,0.17854,0.00013,15.85426]
[1778138773402,33.76,81564.37,0.2,0.17869,0.00013,15.86332]
[1778138774588,33.76,81564.88,0.2,0.17876,0.00013,15.8668]
[1778138774602,33.76,81564.88,0.2,0.17876,0.00013,15.8668]
[1778138774611,33.76,81565.15,0.2,0.17879,0.00013,15.86877]
[1778138780451,33.76,81564.83,0.2,0.17872,0.00013,15.86484]
[1778138782768,33.76,81567.13,0.2,0.179,0.00013,15.88111]
[1778138782891,33.76,81567.13,0.2,0.179,0.00013,15.88111]
[1778138783796,33.76,81568.4,0.2,0.17916,0.00013,15.89011]
[1778138784482,33.76,81574.35,0.2,0.17992,0.00013,15.93346]
[1778138785819,33.76,81571.71,0.2,0.17958,0.00013,15.91394]
[1778138785823,33.76,81571.71,0.2,0.17958,0.00013,15.91394]
[1778138786494,33.76,81567.9,0.2,0.17909,0.00013,15.88589]
[1778138787843,33.76,81566.19,0.2,0.17886,0.00013,15.87307]
[1778138788283,33.76,81566.19,0.2,0.17886,0.00013,15.87307]
[1778138788508,33.75,81566.62,0.2,0.17891,0.00013,15.87591]
[1778138788752,33.75,81566.62,0.2,0.17891,0.00013,15.87591]
[1778138794550,33.75,81575.59,0.2,0.17998,0.00013,15.93465]
[1778138801602,33.75,81576.15,0.2,0.18003,0.00013,15.93722]
[1778138806635,33.74,81569.75,0.2,0.17919,0.00013,15.88945]
[1778138812006,33.74,81572.56,0.2,0.17954,0.00013,15.90923]
[1778138819733,33.74,81573.09,0.2,0.17959,0.00013,15.91225]
[1778138824762,33.74,81577.06,0.2,0.18007,0.00013,15.93981]
[1778138826330,33.74,81577.06,0.2,0.18007,0.00013,15.93981]
[1778138826434,33.74,81577.06,0.2,0.18007,0.00013,15.93981]
[1778138826508,33.74,81577.06,0.2,0.18007,0.00013,15.93981]
[1778138826635,33.74,81576.6,0.2,0.18001,0.00013,15.93608]
[1778138827654,33.74,81585.28,0.2,0.18112,0.00013,15.99938]
[1778138827678,33.74,81585.28,0.2,0.18112,0.00013,15.99938]
[1778138832821,33.73,81588.89,0.2,0.18156,0.00013,16.0244]
[1778138834117,33.73,81588.89,0.2,0.18156,0.00013,16.0244]
[1778138834205,33.73,81590.0,0.2,0.18169,0.00013,16.03198]
[1778138835643,33.73,81590.0,0.2,0.18169,0.00013,16.03198]
[1778138836511,33.73,81590.5,0.2,0.18175,0.00013,16.03563]
[1778138837527,33.73,81584.96,0.2,0.18103,0.00013,15.99462]
[1778138837635,33.73,81584.96,0.2,0.18103,0.00013,15.99462]
[1778138837628,33.73,81585.87,0.2,0.18115,0.00013,16.00106]
[1778138840308,33.73,81585.89,0.2,0.18114,0.00013,16.00098]
[1778138844454,33.73,81587.44,0.2,0.18133,0.00013,16.01142]
[1778138846136,33.72,81596.58,0.2,0.18249,0.00013,16.0775]
[1778138852289,33.72,81599.25,0.2,0.18276,0.00013,16.08983]
[1778138852719,33.72,81599.25,0.2,0.18276,0.00013,16.08983]
[1778138853209,33.72,81599.5,0.2,0.18279,0.00013,16.09166]
[1778138855648,33.72,81599.5,0.2,0.18278,0.00013,16.09136]
[1778138856056,33.72,81601.3,0.2,0.18301,0.00013,16.10391]
[1778138862358,33.71,81607.64,0.2,0.18378,0.00013,16.1476]
[1778138868068,33.71,81608.48,0.2,0.18386,0.00013,16.15203]
[1778138868922,33.71,81608.48,0.2,0.18386,0.00013,16.15203]
[1778138869077,33.71,81608.51,0.2,0.18386,0.00013,16.15191]
[1778138870954,33.7,81608.65,0.2,0.18386,0.00013,16.15225]
[1778138871438,33.7,81608.74,0.2,0.18387,0.00013,16.15258]
[1778138877023,33.7,81607.36,0.2,0.18364,0.00013,16.13987]
[1778138877227,33.7,81607.36,0.2,0.18364,0.00013,16.13987]
[1778138877646,33.7,81607.36,0.2,0.18364,0.00013,16.13987]
[1778138877672,33.7,81607.36,0.2,0.18364,0.00013,16.13987]
[1778138877676,33.7,81607.36,0.2,0.18364,0.00013,16.13987]
[1778138877683,33.69,81608.26,0.2,0.18375,0.00013,16.14591]
[1778138877771,33.69,81608.26,0.2,0.18375,0.00013,16.14591]
[1778138878895,33.69,81608.4,0.2,0.18377,0.00013,16.14693]
[1778138879548,33.69,81593.29,0.2,0.18179,0.00013,16.03544]
[1778138880432,33.69,81593.29,0.2,0.18179,0.00013,16.03544]
[1778138885508,33.69,81593.89,0.2,0.18184,0.00013,16.03811]
[1778138891230,33.68,81596.14,0.2,0.18207,0.00013,16.05142]
[1778138896265,33.67,81594.99,0.2,0.18188,0.00013,16.04072]
[1778138901302,33.67,81596.76,0.2,0.18206,0.00013,16.05114]
[1778138908920,33.66,81598.38,0.2,0.18224,0.00013,16.06133]
[1778138908989,33.66,81598.38,0.2,0.18224,0.00013,16.06133]
[1778138909027,33.66,81598.38,0.2,0.18224,0.00013,16.06133]
[1778138909518,33.66,81598.38,0.2,0.18224,0.00013,16.06133]
[1778138909605,33.66,81594.39,0.2,0.1817,0.00013,16.03044]
[1778138912709,33.66,81586.69,0.2,0.18064,0.00013,15.96786]
[1778138915224,33.66,81586.21,0.2,0.18057,0.00013,15.9637]
[1778138915370,33.66,81586.21,0.2,0.18057,0.00013,15.9637]
[1778138915408,33.65,81581.48,0.2,0.17995,0.00013,15.92871]
[1778138916910,33.65,81581.48,0.2,0.17995,0.00013,15.92843]
[1778138919547,33.65,81575.54,0.2,0.17918,0.00013,15.88418]
[1778138919610,33.65,81575.54,0.2,0.17918,0.00013,15.88418]
[1778138919665,33.65,81575.54,0.2,0.17918,0.00013,15.88418]
[1778138920045,33.65,81571.79,0.2,0.17869,0.00013,15.85626]
[1778138920057,33.65,81571.79,0.2,0.17869,0.00013,15.85626]
[1778138920434,33.65,81571.79,0.2,0.17868,0.00013,15.85582]
[1778138922941,33.65,81566.99,0.2,0.17805,0.00013,15.81976]
[1778138922966,33.65,81566.99,0.2,0.17805,0.00013,15.81976]
[1778138922976,33.65,81566.48,0.2,0.17799,0.00013,15.81602]
[1778138925588,33.65,81565.91,0.2,0.1779,0.00013,15.81103]
[1778138925749,33.65,81566.24,0.2,0.17794,0.00013,15.81305]
[1778138925873,33.65,81566.24,0.2,0.17794,0.00013,15.81305]
[1778138925981,33.65,81566.24,0.2,0.17794,0.00013,15.81305]
[1778138927693,33.63,81557.12,0.2,0.17666,0.00013,15.73942]
[1778138929794,33.63,81557.1,0.2,0.17664,0.00013,15.73824]
[1778138930733,33.63,81557.1,0.2,0.17664,0.00013,15.73824]
[1778138931511,33.62,81557.32,0.2,0.17665,0.00013,15.73883]
[1778138934036,33.62,81551.17,0.2,0.17585,0.00013,15.69261]
[1778138934769,33.62,81550.97,0.2,0.17581,0.00013,15.69068]
[1778138934807,33.62,81550.97,0.2,0.17581,0.00013,15.69068]
[1778138935539,33.62,81551.47,0.2,0.17587,0.00013,15.6939]
[1778138940576,33.61,81558.61,0.2,0.17673,0.00013,15.7441]
[1778138945609,33.61,81555.2,0.2,0.17626,0.00013,15.7165]
[1778138950644,33.6,81551.39,0.2,0.17574,0.00013,15.68639]
[1778138955667,33.6,81553.02,0.2,0.17592,0.00013,15.69678]
[1778138961721,33.59,81555.95,0.2,0.17624,0.00013,15.71579]
[1778138966755,33.59,81561.8,0.2,0.17696,0.00013,15.7576]
[1778138971791,33.59,81558.39,0.2,0.17646,0.00013,15.72592]
[1778138976827,33.58,81557.07,0.2,0.17627,0.00013,15.71471]
[1778138982350,33.58,81558.88,0.2,0.17647,0.00013,15.72628]
[1778138987903,33.57,81558.09,0.2,0.17631,0.00013,15.71752]
[1778138993271,33.57,81559.14,0.2,0.17641,0.00013,15.7232]
[1778138998981,33.56,81559.54,0.2,0.17643,0.00013,15.72416]
[1778139000404,33.56,81559.54,0.2,0.17643,0.00013,15.72416]
[1778139000423,33.56,81559.54,0.2,0.17643,0.00013,15.72416]
[1778139000467,33.56,81559.54,0.2,0.17643,0.00013,15.72416]
[1778139000588,33.56,81559.54,0.2,0.17643,0.00013,15.72416]
[1778139002272,33.56,81572.46,0.2,0.17806,0.00013,15.81874]
[1778139003797,33.56,81572.46,0.2,0.17806,0.00013,15.81874]
[1778139004930,33.56,81566.78,0.2,0.17733,0.00013,15.77636]
[1778139004952,33.56,81566.78,0.2,0.17733,0.00013,15.77636]
[1778139005054,33.56,81566.78,0.2,0.17733,0.00013,15.77636]
[1778139011432,33.55,81560.57,0.2,0.1765,0.00013,15.72832]
[1778139011798,33.55,81560.57,0.2,0.1765,0.00013,15.72832]
[1778139012859,33.55,81557.36,0.2,0.17607,0.00013,15.70381]
[1778139012907,33.55,81557.36,0.2,0.17607,0.00013,15.70381]
[1778139014906,33.55,81557.03,0.2,0.17602,0.00013,15.7006]
[1778139020705,33.55,81555.16,0.2,0.17575,0.00013,15.68528]
[1778139021438,33.54,81555.89,0.2,0.17584,0.00013,15.69018]
[1778139025031,33.54,81561.87,0.2,0.17659,0.00013,15.73365]
[1778139026275,33.54,81561.84,0.2,0.17658,0.00013,15.7332]
[1778139027056,33.54,81562.1,0.2,0.17661,0.00013,15.73489]
[1778139032212,33.54,81557.58,0.2,0.17597,0.00013,15.69523]
[1778139037315,33.54,81557.68,0.2,0.17597,0.00013,15.69531]
[1778139037324,33.54,81557.68,0.2,0.17597,0.00013,15.69531]
[1778139037366,33.54,81557.68,0.2,0.17597,0.00013,15.69531]
[1778139037455,33.54,81554.35,0.2,0.17554,0.00013,15.67047]
[1778139043623,33.53,81553.36,0.2,0.1754,0.00013,15.66218]
[1778139049332,33.53,81552.89,0.2,0.17532,0.00013,15.65788]
[1778139053444,33.53,81549.67,0.2,0.17489,0.00013,15.63298]
[1778139053457,33.53,81549.67,0.2,0.17489,0.00013,15.63298]
[1778139055418,33.53,81549.14,0.2,0.17482,0.00013,15.62882]
[1778139055955,33.53,81549.69,0.2,0.17488,0.00013,15.63241]
[1778139055987,33.53,81549.69,0.2,0.17488,0.00013,15.63241]
[1778139055993,33.53,81549.69,0.2,0.17488,0.00013,15.63241]
[1778139060444,33.53,81557.09,0.2,0.1758,0.00013,15.68592]
[1778139060545,33.53,81557.56,0.2,0.17586,0.00013,15.68911]
[1778139062020,33.53,81557.56,0.2,0.17586,0.00013,15.68911]
[1778139063691,33.52,81564.64,0.2,0.17675,0.00013,15.74071]
[1778139064933,33.52,81569.84,0.2,0.17741,0.00013,15.77872]
[1778139065559,33.52,81569.84,0.2,0.17741,0.00013,15.77872]
[1778139065561,33.52,81569.98,0.2,0.17742,0.00013,15.77955]
[1778139066830,33.52,81569.98,0.2,0.17742,0.00013,15.77955]
[1778139066886,33.52,81569.98,0.2,0.17742,0.00013,15.77955]
[1778139066979,33.52,81569.98,0.2,0.17742,0.00013,15.77935]
[1778139067013,33.52,81569.98,0.2,0.17742,0.00013,15.77935]
[1778139067165,33.52,81569.98,0.2,0.17742,0.00013,15.77935]
[1778139067279,33.52,81569.98,0.2,0.17742,0.00013,15.77935]
[1778139067602,33.52,81569.98,0.2,0.17742,0.00013,15.77935]
[1778139067772,33.52,81569.98,0.2,0.17742,0.00013,15.77935]
[1778139067810,33.52,81569.98,0.2,0.17742,0.00013,15.77935]
[1778139067798,33.52,81590.92,0.2,0.1801,0.00013,15.93336]
[1778139067923,33.52,81590.92,0.2,0.1801,0.00013,15.93336]
[1778139068789,33.52,81590.92,0.2,0.1801,0.00013,15.93336]
[1778139068822,33.52,81590.92,0.2,0.1801,0.00013,15.93336]
[1778139068887,33.52,81599.11,0.2,0.18116,0.00013,15.99343]
[1778139069864,33.52,81599.11,0.2,0.18116,0.00013,15.99343]
[1778139070138,33.52,81600.51,0.2,0.18134,0.00013,16.00345]
[1778139070482,33.52,81600.51,0.2,0.18134,0.00013,16.00345]
[1778139071678,33.52,81600.51,0.2,0.18134,0.00013,16.00345]
[1778139073405,33.52,81600.68,0.2,0.18135,0.00013,16.00421]
[1778139073436,33.52,81600.68,0.2,0.18135,0.00013,16.00421]
[1778139073637,33.52,81604.44,0.2,0.18183,0.00013,16.03155]
[1778139074846,33.52,81604.44,0.2,0.18183,0.00013,16.03155]
[1778139080107,33.51,81601.84,0.2,0.18145,0.00013,16.01028]
[1778139085587,33.51,81607.14,0.2,0.1821,0.00013,16.04687]
[1778139090622,33.5,81606.98,0.2,0.18205,0.00013,16.04436]
[1778139095657,33.5,81607.48,0.2,0.18206,0.00013,16.04189]
[1778139100628,33.5,81607.99,0.2,0.18211,0.00013,16.04499]
[1778139103663,33.5,81618.65,0.2,0.18349,0.00013,16.12299]
[1778139105043,33.5,81618.51,0.2,0.18347,0.00013,16.12187]
[1778139108280,33.5,81621.93,0.2,0.18392,0.00013,16.14684]
[1778139110891,33.5,81624.21,0.2,0.18421,0.00013,16.16345]
[1778139111042,33.5,81625.65,0.2,0.1844,0.00013,16.17395]
[1778139113939,33.5,81626.87,0.2,0.18455,0.00013,16.18255]
[1778139115915,33.5,81624.16,0.2,0.1842,0.00013,16.16254]
[1778139116585,33.5,81624.44,0.2,0.18423,0.00013,16.16451]
[1778139116593,33.5,81624.44,0.2,0.18423,0.00013,16.16451]
[1778139116624,33.5,81624.44,0.2,0.18423,0.00013,16.16451]
[1778139117666,33.5,81624.94,0.2,0.1843,0.00013,16.1681]
[1778139118818,33.49,81614.67,0.2,0.18295,0.00013,16.09225]
[1778139120099,33.49,81612.44,0.2,0.18266,0.00013,16.07586]
[1778139120100,33.49,81612.44,0.2,0.18266,0.00013,16.07586]
[1778139120177,33.49,81612.44,0.2,0.18266,0.00013,16.07586]
[1778139120832,33.49,81613.06,0.2,0.18274,0.00013,16.08044]
[1778139121978,33.5,81621.52,0.2,0.18384,0.00013,16.14266]
[1778139121989,33.5,81621.52,0.2,0.18384,0.00013,16.14266]
[1778139122901,33.49,81621.96,0.2,0.1839,0.00013,16.14564]
[1778139126875,33.49,81612.02,0.2,0.18259,0.00013,16.07185]
[1778139129065,33.49,81610.35,0.2,0.18236,0.00013,16.05921]
[1778139129897,33.49,81610.38,0.2,0.18237,0.00013,16.05946]
[1778139134932,33.49,81607.59,0.2,0.18199,0.00013,16.03803]
[1778139139967,33.49,81603.34,0.2,0.18142,0.00013,16.00585]
[1778139145003,33.49,81600.7,0.2,0.18106,0.00013,15.98575]
[1778139148023,33.49,81609.44,0.2,0.1822,0.00013,16.05015]
[1778139148752,33.49,81609.44,0.2,0.1822,0.00013,16.05015]
[1778139148927,33.49,81609.51,0.2,0.18221,0.00013,16.05062]
[1778139149235,33.49,81609.51,0.2,0.18221,0.00013,16.05062]
[1778139150064,33.49,81610.97,0.2,0.1824,0.00013,16.06136]
[1778139151383,33.49,81615.26,0.2,0.18296,0.00013,16.09287]
[1778139151609,33.49,81615.26,0.2,0.18296,0.00013,16.09287]
[1778139151624,33.49,81615.26,0.2,0.18296,0.00013,16.09287]
[1778139155504,33.48,81614.47,0.2,0.18281,0.00013,16.08168]
[1778139156766,33.48,81615.35,0.2,0.18292,0.00013,16.088]
[1778139156803,33.48,81615.35,0.2,0.18292,0.00013,16.088]
[1778139157129,33.48,81617.92,0.2,0.18325,0.00013,16.10683]
[1778139157322,33.48,81617.92,0.2,0.18325,0.00013,16.10683]
[1778139157342,33.48,81617.92,0.2,0.18325,0.00013,16.10683]
[1778139157922,33.48,81617.92,0.2,0.18325,0.00013,16.10683]
[1778139162452,33.48,81615.25,0.2,0.1829,0.00013,16.08679]
[1778139162463,33.48,81615.25,0.2,0.1829,0.00013,16.08679]
[1778139163186,33.48,81621.07,0.2,0.18366,0.00013,16.12959]
[1778139163848,33.48,81621.07,0.2,0.18366,0.00013,16.12959]
[1778139168072,33.48,81624.17,0.2,0.18405,0.00013,16.15177]
[1778139168096,33.48,81624.17,0.2,0.18405,0.00013,16.15177]
[1778139168406,33.48,81628.27,0.2,0.18459,0.00013,16.18177]
[1778139169424,33.48,81639.25,0.2,0.18603,0.00013,16.26226]
[1778139174086,33.48,81640.69,0.2,0.1862,0.00013,16.27183]
[1778139174431,33.48,81641.0,0.2,0.18623,0.00013,16.27381]
[1778139178466,33.47,81640.6,0.2,0.18616,0.00013,16.26964]
[1778139178556,33.47,81640.6,0.2,0.18616,0.00013,16.26964]
[1778139178944,33.47,81640.6,0.2,0.18616,0.00013,16.26964]
[1778139178980,33.47,81640.6,0.2,0.18616,0.00013,16.26964]
[1778139179024,33.47,81640.29,0.2,0.18611,0.00013,16.26704]
[1778139179076,33.47,81640.29,0.2,0.18611,0.00013,16.26704]
[1778139179078,33.47,81640.29,0.2,0.18611,0.00013,16.26704]
[1778139179246,33.47,81640.29,0.2,0.18611,0.00013,16.26704]
[1778139180251,33.47,81640.29,0.2,0.18611,0.00013,16.26704]
[1778139180292,33.47,81640.29,0.2,0.18611,0.00013,16.26704]
[1778139180563,33.47,81640.29,0.2,0.18611,0.00013,16.26704]
[1778139180986,33.47,81640.29,0.2,0.18611,0.00013,16.26704]
[1778139181013,33.47,81640.29,0.2,0.18611,0.00013,16.26704]
[1778139184091,33.47,81639.85,0.2,0.18604,0.00013,16.26324]
[1778139184776,33.47,81639.85,0.2,0.18604,0.00013,16.26324]
[1778139184979,33.47,81639.49,0.2,0.18599,0.00013,16.26019]
[1778139187912,33.47,81642.81,0.2,0.18642,0.00013,16.28442]
[1778139187942,33.47,81642.81,0.2,0.18642,0.00013,16.28442]
[1778139189210,33.47,81644.93,0.2,0.1867,0.00013,16.29978]
[1778139191793,33.47,81643.72,0.2,0.18653,0.00013,16.2907]
[1778139191810,33.47,81643.72,0.2,0.18653,0.00013,16.2907]
[1778139191818,33.47,81643.72,0.2,0.18653,0.00013,16.2907]
[1778139197372,33.47,81644.03,0.2,0.18657,0.00013,16.29245]
[1778139202577,33.47,81642.63,0.2,0.18638,0.00013,16.282]
[1778139208449,33.47,81641.12,0.2,0.18617,0.00013,16.27057]
[1778139209740,33.47,81641.12,0.2,0.18617,0.00013,16.27057]
[1778139209771,33.47,81641.12,0.2,0.18617,0.00013,16.27057]
[1778139211502,33.47,81639.81,0.2,0.186,0.00013,16.26085]
[1778139217512,33.46,81638.49,0.2,0.18575,0.00013,16.24437]
[1778139220163,33.46,81637.61,0.2,0.18562,0.00013,16.23719]
[1778139220181,33.46,81637.61,0.2,0.18562,0.00013,16.23719]
[1778139220188,33.46,81637.61,0.2,0.18562,0.00013,16.23719]
[1778139224902,33.46,81649.35,0.2,0.18716,0.00013,16.32298]
[1778139226110,33.46,81649.35,0.2,0.18716,0.00013,16.32298]
[1778139226802,33.46,81649.35,0.2,0.18716,0.00013,16.32298]
[1778139227463,33.46,81651.63,0.2,0.18746,0.00013,16.33941]
[1778139227873,33.46,81660.37,0.2,0.18862,0.00013,16.40335]
[1778139228654,33.46,81660.37,0.2,0.18862,0.00013,16.40335]
[1778139228671,33.46,81660.37,0.2,0.18862,0.00013,16.40335]
[1778139229105,33.46,81660.37,0.2,0.18862,0.00013,16.40335]
[1778139229120,33.46,81665.67,0.2,0.18932,0.00013,16.44196]
[1778139229450,33.46,81665.67,0.2,0.18932,0.00013,16.44196]
[1778139229490,33.46,81665.67,0.2,0.18932,0.00013,16.44196]
[1778139229905,33.46,81665.67,0.2,0.18932,0.00013,16.44196]
[1778139229959,33.46,81665.67,0.2,0.18932,0.00013,16.44196]
[1778139229993,33.46,81665.67,0.2,0.18932,0.00013,16.44196]
[1778139230057,33.46,81668.4,0.2,0.18968,0.00013,16.46169]
[1778139235644,33.45,81667.29,0.2,0.1895,0.00013,16.45216]
[1778139241121,33.45,81669.26,0.2,0.18974,0.00013,16.46522]
[1778139241129,33.45,81670.41,0.2,0.18989,0.00013,16.47337]
[1778139241257,33.45,81670.41,0.2,0.18989,0.00013,16.47337]
[1778139242014,33.45,81682.58,0.2,0.19151,0.00013,16.56214]
[1778139242200,33.45,81682.58,0.2,0.19151,0.00013,16.56214]
[1778139242257,33.45,81682.58,0.2,0.19151,0.00013,16.56214]
[1778139242733,33.45,81682.58,0.2,0.19151,0.00013,16.56214]
[1778139245502,33.45,81684.19,0.2,0.19173,0.00013,16.57377]
[1778139246841,33.45,81684.19,0.2,0.19172,0.00013,16.57359]
[1778139247278,33.45,81678.41,0.2,0.19094,0.00013,16.53115]
[1778139248123,33.45,81678.41,0.2,0.19094,0.00013,16.53115]
[1778139248864,33.45,81677.16,0.2,0.19077,0.00013,16.52188]
[1778139249704,33.45,81678.05,0.2,0.19089,0.00013,16.52828]
[1778139249744,33.45,81678.05,0.2,0.19089,0.00013,16.52828]
[1778139249753,33.45,81678.05,0.2,0.19089,0.00013,16.52828]
[1778139249836,33.45,81678.05,0.2,0.19089,0.00013,16.52828]
[1778139250095,33.45,81678.05,0.2,0.19089,0.00013,16.52828]
[1778139249941,33.45,81677.64,0.2,0.19083,0.00013,16.52517]
[1778139251258,33.45,81677.64,0.2,0.19083,0.00013,16.52487]
[1778139252058,33.45,81662.27,0.2,0.18877,0.00013,16.41211]
[1778139252440,33.45,81662.27,0.2,0.18877,0.00013,16.41211]
[1778139253511,33.45,81662.27,0.2,0.18877,0.00013,16.41195]
[1778139256906,33.44,81654.26,0.2,0.18769,0.00013,16.35248]
[1778139257558,33.44,81653.15,0.2,0.18754,0.00013,16.34404]
[1778139258182,33.44,81653.15,0.2,0.18753,0.00013,16.34375]
[1778139259453,33.44,81651.96,0.2,0.18737,0.00013,16.33472]
[1778139260171,33.44,81650.39,0.2,0.18716,0.00013,16.32311]
[1778139261927,33.44,81651.57,0.2,0.18732,0.00013,16.33177]
[1778139262328,33.44,81649.46,0.2,0.18704,0.00013,16.3161]
[1778139263314,33.44,81649.46,0.2,0.18703,0.00013,16.31602]
[1778139263923,33.44,81649.46,0.2,0.18703,0.00013,16.31602]
[1778139264355,33.44,81645.4,0.2,0.1865,0.00013,16.28615]
[1778139266899,33.44,81644.82,0.2,0.18641,0.00013,16.28161]
[1778139268313,33.44,81640.89,0.2,0.18589,0.00013,16.25228]
[1778139271058,33.44,81640.91,0.2,0.18588,0.00013,16.25202]
[1778139272355,33.44,81641.42,0.2,0.1859,0.00013,16.25026]
[1778139272717,33.44,81641.42,0.2,0.1859,0.00013,16.25026]
[1778139273432,33.44,81647.63,0.2,0.18672,0.00013,16.29569]
[1778139275883,33.43,81647.49,0.2,0.18669,0.00013,16.29414]
[1778139281969,33.43,81650.46,0.2,0.18707,0.00013,16.31529]
[1778139285494,33.43,81648.99,0.2,0.18687,0.00013,16.30425]
[1778139285518,33.43,81648.99,0.2,0.18687,0.00013,16.30425]
[1778139285592,33.43,81648.99,0.2,0.18687,0.00013,16.30425]
[1778139286236,33.43,81647.19,0.2,0.18663,0.00013,16.29095]
[1778139286539,33.43,81647.19,0.2,0.18663,0.00013,16.29095]
[1778139287814,33.43,81641.18,0.2,0.18583,0.00013,16.24654]
[1778139290195,33.43,81645.81,0.2,0.18643,0.00013,16.28003]
[1778139292930,33.43,81648.31,0.2,0.18676,0.00013,16.29818]
[1778139293019,33.43,81648.31,0.2,0.18676,0.00013,16.29818]
[1778139293451,33.43,81649.89,0.2,0.18696,0.00013,16.3093]
[1778139296384,33.43,81650.19,0.2,0.18699,0.00013,16.31076]
[1778139296395,33.43,81650.19,0.2,0.18699,0.00013,16.31076]
[1778139296400,33.43,81650.19,0.2,0.18699,0.00013,16.31076]
[1778139302136,33.43,81648.81,0.2,0.18679,0.00013,16.30004]
[1778139303859,33.43,81648.54,0.2,0.18676,0.00013,16.29799]
[1778139304009,33.43,81648.54,0.2,0.18676,0.00013,16.29799]
[1778139305615,33.42,81651.14,0.2,0.18709,0.00013,16.31683]
[1778139307926,33.42,81649.06,0.2,0.18681,0.00013,16.30109]
[1778139308311,33.42,81648.03,0.2,0.18667,0.00013,16.29331]
[1778139308377,33.42,81648.03,0.2,0.18667,0.00013,16.29331]
[1778139308397,33.42,81648.03,0.2,0.18667,0.00013,16.29331]
[1778139308461,33.42,81648.03,0.2,0.18667,0.00013,16.29331]
[1778139308479,33.42,81648.03,0.2,0.18667,0.00013,16.29331]
[1778139308635,33.42,81648.03,0.2,0.18667,0.00013,16.29331]
[1778139309161,33.42,81644.36,0.2,0.18618,0.00013,16.26614]
[1778139310167,33.42,81625.29,0.2,0.18367,0.00013,16.12544]
[1778139311247,33.42,81628.4,0.2,0.18407,0.00013,16.14815]
[1778139311359,33.42,81628.4,0.2,0.18407,0.00013,16.14815]
[1778139311746,33.42,81628.4,0.2,0.18407,0.00013,16.14815]
[1778139314589,33.42,81632.34,0.2,0.18458,0.00013,16.1765]
[1778139314852,33.42,81632.34,0.2,0.18458,0.00013,16.1765]
[1778139315080,33.42,81632.34,0.2,0.18458,0.00013,16.1765]
[1778139315110,33.42,81632.34,0.2,0.18458,0.00013,16.1765]
[1778139315091,33.42,81632.63,0.2,0.18461,0.00013,16.1784]
[1778139315443,33.42,81632.63,0.2,0.18461,0.00013,16.1784]
[1778139316565,33.42,81635.73,0.2,0.18501,0.00013,16.20097]
[1778139316953,33.42,81635.73,0.2,0.18501,0.00013,16.20097]
[1778139317082,33.42,81635.73,0.2,0.18501,0.00013,16.20097]
[1778139317094,33.42,81646.55,0.2,0.18644,0.00013,16.28029]
[1778139317952,33.42,81646.55,0.2,0.18644,0.00013,16.28029]
[1778139323260,33.41,81647.39,0.2,0.18651,0.00013,16.28444]
[1778139325686,33.41,81647.76,0.2,0.18655,0.00013,16.28678]
[1778139327073,33.41,81647.58,0.2,0.18651,0.00013,16.2847]
[1778139327931,33.41,81645.65,0.2,0.18625,0.00013,16.27013]
[1778139331318,33.41,81647.21,0.2,0.18644,0.00013,16.28049]
[1778139335106,33.4,81647.71,0.2,0.18644,0.00013,16.27815]
[1778139335127,33.4,81647.71,0.2,0.18644,0.00013,16.27815]
[1778139335168,33.4,81647.71,0.2,0.18644,0.00013,16.27815]
[1778139335170,33.4,81647.71,0.2,0.18644,0.00013,16.27815]
[1778139335190,33.4,81647.71,0.2,0.18644,0.00013,16.27815]
[1778139335268,33.4,81648.96,0.2,0.1866,0.00013,16.287]
[1778139335818,33.4,81648.96,0.2,0.1866,0.00013,16.287]
[1778139336185,33.4,81649.68,0.2,0.18669,0.00013,16.29213]
[1778139336464,33.4,81649.68,0.2,0.18669,0.00013,16.29213]
[1778139337198,33.4,81649.68,0.2,0.18669,0.00013,16.29213]
[1778139338098,33.4,81649.91,0.2,0.18673,0.00013,16.29382]
[1778139338209,33.4,81649.91,0.2,0.18673,0.00013,16.29382]
[1778139338185,33.4,81647.51,0.2,0.1864,0.00013,16.27603]
[1778139340188,33.4,81647.51,0.2,0.1864,0.00013,16.27603]
[1778139340226,33.4,81644.88,0.2,0.18606,0.00013,16.25673]
[1778139340379,33.4,81641.81,0.2,0.18565,0.00013,16.23401]
[1778139341259,33.4,81641.81,0.2,0.18565,0.00013,16.23401]
[1778139345311,33.4,81643.27,0.2,0.18584,0.00013,16.24434]
[1778139345747,33.4,81645.48,0.2,0.18612,0.00013,16.26036]
[1778139351458,33.4,81647.69,0.2,0.1864,0.00013,16.27591]
[1778139356492,33.4,81648.5,0.2,0.18649,0.00013,16.28106]
[1778139361527,33.39,81647.48,0.2,0.18634,0.00013,16.27273]
[1778139364714,33.39,81648.21,0.2,0.18643,0.00013,16.27778]
[1778139364720,33.39,81648.21,0.2,0.18643,0.00013,16.27778]
[1778139364738,33.39,81648.21,0.2,0.18643,0.00013,16.27778]
[1778139365217,33.39,81641.84,0.2,0.18559,0.00013,16.23058]
[1778139365579,33.39,81641.84,0.2,0.18559,0.00013,16.23058]
[1778139370486,33.39,81638.81,0.2,0.18517,0.00013,16.20712]
[1778139371988,33.39,81637.11,0.2,0.18493,0.00013,16.19406]
[1778139372015,33.39,81637.11,0.2,0.18493,0.00013,16.19406]
[1778139372253,33.39,81637.11,0.2,0.18493,0.00013,16.19406]
[1778139373874,33.39,81632.24,0.2,0.18429,0.00013,16.15791]
[1778139375138,33.39,81632.84,0.2,0.18436,0.00013,16.16193]
[1778139376453,33.39,81632.21,0.2,0.18427,0.00013,16.15688]
[1778139377009,33.39,81632.21,0.2,0.18427,0.00013,16.15688]
[1778139377304,33.38,81627.78,0.2,0.18368,0.00013,16.12403]
[1778139377314,33.38,81627.78,0.2,0.18368,0.00013,16.12403]
[1778139377689,33.38,81627.78,0.2,0.18368,0.00013,16.12403]
[1778139377707,33.38,81618.48,0.2,0.18246,0.00013,16.05544]
[1778139379763,33.38,81618.48,0.2,0.18246,0.00013,16.0553]
[1778139380427,33.38,81618.33,0.2,0.18244,0.00013,16.05413]
[1778139382676,33.38,81619.0,0.2,0.18253,0.00013,16.05904]
[1778139383426,33.38,81620.05,0.2,0.18266,0.00013,16.06673]
[1778139386169,33.38,81621.26,0.2,0.18282,0.00013,16.07562]
[1778139387790,33.38,81623.92,0.2,0.18317,0.00013,16.09515]
[1778139388922,33.38,81625.14,0.2,0.18333,0.00013,16.10405]
[1778139389106,33.38,81625.14,0.2,0.18333,0.00013,16.10405]
[1778139389142,33.38,81625.14,0.2,0.18333,0.00013,16.10405]
[1778139389202,33.38,81625.14,0.2,0.18333,0.00013,16.10405]
[1778139391604,33.38,81638.38,0.2,0.18506,0.00013,16.20146]
[1778139392444,33.38,81638.75,0.2,0.18506,0.00013,16.19873]
[1778139393168,33.38,81638.75,0.2,0.18506,0.00013,16.19873]
[1778139399877,33.38,81639.41,0.2,0.18513,0.00013,16.20243]
[1778139399900,33.38,81639.41,0.2,0.18513,0.00013,16.20243]
[1778139400179,33.38,81639.41,0.2,0.18513,0.00013,16.20243]
[1778139400223,33.38,81639.41,0.2,0.18513,0.00013,16.20243]
[1778139401959,33.38,81637.93,0.2,0.18493,0.00013,16.19136]
[1778139406278,33.38,81636.03,0.2,0.18467,0.00013,16.17672]
[1778139407868,33.38,81636.87,0.2,0.18477,0.00013,16.18265]
[1778139408958,33.38,81636.95,0.2,0.18478,0.00013,16.18311]
[1778139414900,33.37,81636.73,0.2,0.18474,0.00013,16.18059]
[1778139416215,33.37,81636.73,0.2,0.18474,0.00013,16.18059]
[1778139416253,33.37,81636.73,0.2,0.18474,0.00013,16.18059]
[1778139417759,33.37,81636.93,0.2,0.18476,0.00013,16.18182]
[1778139417783,33.37,81636.93,0.2,0.18476,0.00013,16.18182]
[1778139421707,33.37,81631.8,0.2,0.18408,0.00013,16.14369]
[1778139421710,33.37,81631.8,0.2,0.18408,0.00013,16.14369]
[1778139421881,33.37,81631.8,0.2,0.18408,0.00013,16.14369]
[1778139422176,33.37,81631.33,0.2,0.18402,0.00013,16.14015]
[1778139427410,33.37,81629.76,0.2,0.1838,0.00013,16.12785]
[1778139432520,33.37,81631.57,0.2,0.18402,0.00013,16.14049]
[1778139435031,33.37,81633.57,0.2,0.18427,0.00013,16.15472]
[1778139436321,33.37,81634.76,0.2,0.18442,0.00013,16.16305]
[1778139442092,33.37,81633.34,0.2,0.18423,0.00013,16.15246]
[1778139442691,33.37,81633.34,0.2,0.18423,0.00013,16.15246]
[1778139444513,33.37,81631.36,0.2,0.18397,0.00013,16.13768]
[1778139453691,33.37,81635.73,0.2,0.18454,0.00013,16.16963]
[1778139453918,33.37,81635.73,0.2,0.18454,0.00013,16.16963]
[1778139453998,33.37,81635.73,0.2,0.18454,0.00013,16.16963]
[1778139454215,33.37,81635.73,0.2,0.18454,0.00013,16.16963]
[1778139454227,33.37,81643.04,0.2,0.18546,0.00013,16.21849]
[1778139456956,33.37,81648.61,0.2,0.1862,0.00013,16.2595]
[1778139459998,33.36,81649.56,0.2,0.18632,0.00013,16.26619]
[1778139460218,33.36,81648.22,0.2,0.18614,0.00013,16.25621]
[1778139460424,33.36,81648.22,0.2,0.18614,0.00013,16.25621]
[1778139460492,33.36,81648.22,0.2,0.18614,0.00013,16.25621]
[1778139462232,33.36,81632.09,0.2,0.184,0.00013,16.13678]
[1778139465638,33.36,81625.17,0.2,0.18308,0.00013,16.08523]
[1778139471080,33.36,81626.67,0.2,0.18327,0.00013,16.09554]
[1778139472120,33.36,81627.59,0.2,0.18339,0.00013,16.10218]
[1778139472140,33.36,81627.59,0.2,0.18339,0.00013,16.10218]
[1778139472164,33.36,81627.59,0.2,0.18339,0.00013,16.10218]
[1778139472310,33.36,81628.36,0.2,0.18348,0.00013,16.10771]
[1778139473310,33.36,81638.32,0.2,0.18479,0.00013,16.18121]
[1778139473788,33.36,81638.32,0.2,0.18479,0.00013,16.18121]
[1778139473811,33.36,81638.32,0.2,0.18479,0.00013,16.18121]
[1778139474409,33.36,81644.07,0.2,0.18555,0.00013,16.22354]
[1778139474442,33.36,81644.07,0.2,0.18555,0.00013,16.22354]
[1778139475093,33.36,81644.07,0.2,0.18555,0.00013,16.22354]
[1778139475676,33.36,81644.72,0.2,0.18564,0.00013,16.22823]
[1778139475853,33.36,81644.72,0.2,0.18564,0.00013,16.22823]
[1778139477768,33.36,81644.67,0.2,0.18563,0.00013,16.22764]
[1778139477937,33.36,81644.67,0.2,0.18563,0.00013,16.22764]
[1778139479275,33.36,81644.62,0.2,0.18562,0.00013,16.22715]
[1778139479918,33.36,81649.69,0.2,0.18629,0.00013,16.26439]
[1778139479941,33.36,81649.69,0.2,0.18629,0.00013,16.26439]
[1778139482257,33.36,81647.42,0.2,0.18598,0.00013,16.24732]
[1778139482335,33.36,81647.42,0.2,0.18598,0.00013,16.24732]
[1778139483363,33.36,81646.36,0.2,0.18584,0.00013,16.23936]
[1778139488415,33.35,81648.95,0.2,0.18616,0.00013,16.25741]
[1778139493451,33.35,81645.38,0.2,0.18567,0.00013,16.23017]
[1778139494842,33.35,81645.38,0.2,0.18567,0.00013,16.23017]
[1778139497677,33.35,81644.72,0.2,0.18557,0.00013,16.22461]
[1778139497734,33.35,81644.72,0.2,0.18557,0.00013,16.22461]
[1778139497837,33.35,81644.72,0.2,0.18557,0.00013,16.22461]
[1778139497858,33.35,81644.72,0.2,0.18557,0.00013,16.22461]
[1778139498756,33.35,81643.71,0.2,0.18543,0.00013,16.21699]
[1778139498773,33.35,81643.71,0.2,0.18543,0.00013,16.21699]
[1778139498790,33.35,81643.71,0.2,0.18543,0.00013,16.21699]
[1778139499084,33.35,81643.71,0.2,0.18543,0.00013,16.21699]
[1778139499090,33.35,81643.71,0.2,0.18543,0.00013,16.21699]
[1778139499239,33.35,81643.71,0.2,0.18543,0.00013,16.21699]
[1778139499306,33.35,81643.71,0.2,0.18543,0.00013,16.21699]
[1778139499340,33.35,81637.43,0.2,0.1846,0.00013,16.17051]
[1778139499713,33.35,81637.43,0.2,0.1846,0.00013,16.17051]
[1778139500664,33.35,81632.13,0.2,0.1839,0.00013,16.13141]
[1778139501024,33.35,81632.13,0.2,0.1839,0.00013,16.13141]
[1778139501029,33.35,81632.13,0.2,0.1839,0.00013,16.13141]
[1778139501307,33.35,81631.7,0.2,0.18384,0.00013,16.12787]
[1778139503239,33.35,81637.18,0.2,0.18456,0.00013,16.1683]
[1778139503248,33.35,81637.18,0.2,0.18456,0.00013,16.1683]
[1778139503349,33.35,81639.8,0.2,0.1849,0.00013,16.18709]
[1778139503422,33.35,81639.8,0.2,0.1849,0.00013,16.18709]
[1778139503915,33.35,81639.8,0.2,0.1849,0.00013,16.18709]
[1778139504399,33.35,81639.8,0.2,0.1849,0.00013,16.18709]
[1778139504472,33.35,81640.28,0.2,0.18496,0.00013,16.19051]
[1778139504475,33.35,81640.28,0.2,0.18496,0.00013,16.19051]
[1778139505170,33.35,81640.28,0.2,0.18496,0.00013,16.19051]
[1778139505209,33.35,81640.16,0.2,0.18494,0.00013,16.18951]
[1778139505622,33.35,81640.16,0.2,0.18494,0.00013,16.18951]
[1778139508081,33.34,81630.84,0.2,0.1837,0.00013,16.12019]
[1778139508589,33.34,81626.22,0.2,0.18309,0.00013,16.08587]
[1778139509536,33.34,81623.87,0.2,0.18278,0.00013,16.06851]
[1778139512874,33.34,81627.06,0.2,0.18315,0.00013,16.08641]
[1778139513764,33.34,81624.23,0.2,0.18278,0.00013,16.06536]
[1778139513799,33.34,81614.76,0.2,0.18154,0.00013,15.99539]
[1778139519634,33.34,81613.1,0.2,0.1813,0.00013,15.98169]
[1778139521385,33.34,81613.1,0.2,0.1813,0.00013,15.98169]
[1778139521436,33.34,81614.11,0.2,0.18142,0.00013,15.98895]
[1778139521676,33.34,81614.11,0.2,0.18142,0.00013,15.98895]
[1778139522226,33.34,81614.11,0.2,0.18142,0.00013,15.98895]
[1778139522235,33.34,81614.11,0.2,0.18142,0.00013,15.98895]
[1778139522249,33.34,81614.11,0.2,0.18142,0.00013,15.98895]
[1778139522264,33.34,81609.46,0.2,0.18081,0.00013,15.95413]
[1778139523714,33.34,81609.46,0.2,0.18081,0.00013,15.95413]
[1778139525767,33.34,81606.27,0.2,0.18039,0.00013,15.93021]
[1778139531718,33.33,81604.58,0.2,0.18015,0.00013,15.91678]
[1778139533345,33.33,81604.58,0.2,0.18015,0.00013,15.91678]
[1778139535983,33.33,81607.12,0.2,0.18048,0.00013,15.93521]
[1778139539130,33.33,81610.21,0.2,0.18087,0.00013,15.95762]
[1778139539320,33.33,81610.21,0.2,0.18087,0.00013,15.95762]
[1778139539497,33.33,81609.24,0.2,0.18074,0.00013,15.9501]
[1778139542537,33.33,81609.55,0.2,0.18077,0.00013,15.95205]
[1778139544125,33.33,81609.21,0.2,0.18072,0.00013,15.94935]
[1778139548667,33.33,81605.95,0.2,0.18029,0.00013,15.92441]
[1778139551889,33.33,81605.0,0.2,0.18015,0.00013,15.91693]
[1778139551920,33.33,81605.0,0.2,0.18015,0.00013,15.91693]
[1778139556424,33.32,81602.45,0.2,0.17981,0.00013,15.89713]
[1778139560504,33.32,81605.05,0.2,0.18013,0.00013,15.91567]
[1778139562236,33.32,81605.64,0.2,0.1802,0.00013,15.91987]
[1778139563925,33.32,81604.78,0.2,0.18009,0.00013,15.91316]
[1778139563963,33.32,81604.78,0.2,0.18009,0.00013,15.91316]
[1778139564030,33.32,81604.78,0.2,0.18009,0.00013,15.91316]
[1778139564058,33.32,81604.78,0.2,0.18009,0.00013,15.91316]
[1778139565713,33.32,81604.77,0.2,0.18008,0.00013,15.91273]
[1778139565725,33.32,81604.77,0.2,0.18008,0.00013,15.91273]
[1778139569240,33.32,81607.34,0.2,0.1804,0.00013,15.93116]
[1778139569263,33.32,81607.34,0.2,0.1804,0.00013,15.93116]
[1778139571945,33.32,81605.93,0.2,0.18016,0.00013,15.91478]
[1778139571979,33.32,81605.93,0.2,0.18016,0.00013,15.91478]
[1778139574221,33.32,81605.51,0.2,0.1801,0.00013,15.91127]
[1778139574297,33.32,81605.51,0.2,0.1801,0.00013,15.91127]
[1778139574412,33.32,81605.51,0.2,0.1801,0.00013,15.91127]
[1778139576110,33.32,81605.51,0.2,0.18009,0.00013,15.91086]
[1778139576162,33.32,81605.51,0.2,0.18009,0.00013,15.91086]
[1778139576315,33.32,81605.51,0.2,0.18009,0.00013,15.91086]
[1778139576421,33.32,81605.51,0.2,0.18009,0.00013,15.91086]
[1778139576911,33.31,81611.34,0.2,0.18085,0.00013,15.95379]
[1778139578380,33.31,81612.42,0.2,0.18098,0.00013,15.96152]
[1778139580425,33.31,81614.51,0.2,0.18125,0.00013,15.97643]
[1778139587106,33.31,81610.24,0.2,0.18065,0.00013,15.94259]
[1778139592141,33.3,81610.15,0.2,0.18061,0.00013,15.94065]
[1778139598183,33.3,81610.47,0.2,0.18063,0.00013,15.9414]
[1778139603219,33.3,81609.55,0.2,0.18048,0.00013,15.93329]
[1778139608255,33.29,81614.06,0.2,0.18105,0.00013,15.96534]
[1778139608895,33.29,81614.06,0.2,0.18105,0.00013,15.96534]
[1778139609261,33.29,81613.09,0.2,0.18091,0.00013,15.95786]
[1778139611835,33.29,81612.29,0.2,0.1808,0.00013,15.95135]
[1778139612282,33.29,81611.8,0.2,0.18073,0.00013,15.94744]
[1778139617318,33.29,81608.09,0.2,0.18022,0.00013,15.9186]
[1778139622354,33.28,81607.75,0.2,0.18015,0.00013,15.91479]
[1778139627390,33.28,81607.44,0.2,0.18009,0.00013,15.91129]
[1778139632426,33.28,81607.67,0.2,0.18006,0.00013,15.90669]
[1778139634791,33.28,81607.32,0.2,0.18,0.00013,15.90362]
[1778139634960,33.28,81607.32,0.2,0.18,0.00013,15.90362]
[1778139637305,33.28,81599.32,0.2,0.17896,0.00013,15.84384]
[1778139637381,33.28,81599.32,0.2,0.17896,0.00013,15.84384]
[1778139639342,33.28,81597.34,0.2,0.1787,0.00013,15.82886]
[1778139640523,33.28,81596.26,0.2,0.17855,0.00013,15.8207]
[1778139641542,33.27,81596.02,0.2,0.17852,0.00013,15.81866]
[1778139642876,33.27,81595.61,0.2,0.17846,0.00013,15.81548]
[1778139644397,33.27,81589.16,0.2,0.17763,0.00013,15.76747]
[1778139644418,33.27,81589.16,0.2,0.17763,0.00013,15.76747]
[1778139649544,33.27,81589.0,0.2,0.1776,0.00013,15.76576]
[1778139655587,33.27,81590.01,0.2,0.17772,0.00013,15.77269]
[1778139660622,33.27,81588.21,0.2,0.17747,0.00013,15.7588]
[1778139666076,33.27,81589.51,0.2,0.17764,0.00013,15.76815]
[1778139668083,33.27,81594.03,0.2,0.17821,0.00013,15.80135]
[1778139670141,33.27,81596.44,0.2,0.17852,0.00013,15.81894]
[1778139670153,33.27,81596.44,0.2,0.17852,0.00013,15.81894]
[1778139671945,33.27,81596.84,0.2,0.17857,0.00013,15.82159]
[1778139671965,33.27,81596.84,0.2,0.17857,0.00013,15.82159]
[1778139673282,33.27,81596.65,0.2,0.17854,0.00013,15.82002]
[1778139678749,33.26,81596.77,0.2,0.17854,0.00013,15.81983]
[1778139683788,33.26,81596.41,0.2,0.17848,0.00013,15.81641]
[1778139693858,33.26,81597.05,0.2,0.17849,0.00013,15.8146]
[1778139698893,33.26,81590.79,0.2,0.17767,0.00013,15.7674]
[1778139703928,33.26,81591.84,0.2,0.17779,0.00013,15.77471]
[1778139708963,33.25,81592.63,0.2,0.17789,0.00013,15.78005]
[1778139711498,33.25,81600.35,0.2,0.17888,0.00013,15.83725]
[1778139711518,33.25,81600.35,0.2,0.17888,0.00013,15.83725]
[1778139712752,33.25,81600.53,0.2,0.1789,0.00013,15.83821]
[1778139712769,33.25,81600.53,0.2,0.1789,0.00013,15.83821]
[1778139713593,33.25,81600.53,0.2,0.1789,0.00013,15.83821]
[1778139713630,33.25,81600.43,0.2,0.17888,0.00013,15.83728]
[1778139714271,33.25,81600.43,0.2,0.17888,0.00013,15.83728]
[1778139714282,33.25,81600.43,0.2,0.17888,0.00013,15.83728]
[1778139718805,33.25,81599.03,0.2,0.17868,0.00013,15.82581]
[1778139722640,33.25,81597.94,0.2,0.17853,0.00013,15.81725]
[1778139723919,33.25,81595.87,0.2,0.17826,0.00013,15.80173]
[1778139724693,33.25,81591.83,0.2,0.17774,0.00013,15.77159]
[1778139726257,33.25,81591.02,0.2,0.17763,0.00013,15.76548]
[1778139732124,33.25,81592.96,0.2,0.17787,0.00013,15.7794]
[1778139735399,33.25,81595.23,0.2,0.17817,0.00013,15.79612]
[1778139736321,33.25,81596.34,0.2,0.17831,0.00013,15.8042]
[1778139736343,33.25,81596.34,0.2,0.17831,0.00013,15.8042]
[1778139737666,33.25,81597.47,0.2,0.17845,0.00013,15.8124]
[1778139744208,33.24,81601.91,0.2,0.17901,0.00013,15.84447]
[1778139745365,33.24,81601.91,0.2,0.17901,0.00013,15.84447]
[1778139747229,33.24,81616.91,0.2,0.18096,0.00013,15.9554]
[1778139747713,33.24,81616.91,0.2,0.18096,0.00013,15.9554]
[1778139748426,33.24,81616.91,0.2,0.18096,0.00013,15.9554]
[1778139758629,33.24,81612.44,0.2,0.1803,0.00013,15.9156]
[1778139764348,33.24,81614.77,0.2,0.1806,0.00013,15.93268]
[1778139768761,33.24,81616.58,0.2,0.18084,0.00013,15.94598]
[1778139768766,33.24,81616.58,0.2,0.18084,0.00013,15.94598]
[1778139769019,33.24,81616.58,0.2,0.18084,0.00013,15.94598]
[1778139769383,33.24,81616.73,0.2,0.18085,0.00013,15.94706]
[1778139770438,33.24,81616.73,0.2,0.18085,0.00013,15.94706]
[1778139770585,33.24,81623.44,0.2,0.18173,0.00013,15.99678]
[1778139770838,33.24,81623.44,0.2,0.18173,0.00013,15.99678]
[1778139770874,33.24,81623.44,0.2,0.18173,0.00013,15.99678]
[1778139771034,33.24,81623.44,0.2,0.18173,0.00013,15.99678]
[1778139771058,33.24,81623.44,0.2,0.18173,0.00013,15.99678]
[1778139774153,33.24,81625.48,0.2,0.182,0.00013,16.01202]
[1778139775089,33.24,81624.53,0.2,0.18188,0.00013,16.00507]
[1778139775353,33.24,81624.53,0.2,0.18188,0.00013,16.00507]
[1778139777112,33.24,81624.42,0.2,0.18186,0.00013,16.00404]
[1778139781652,33.24,81627.26,0.2,0.18223,0.00013,16.02469]
[1778139782253,33.24,81627.5,0.2,0.18226,0.00013,16.02636]
[1778139782270,33.24,81627.5,0.2,0.18226,0.00013,16.02636]
[1778139782423,33.24,81627.5,0.2,0.18226,0.00013,16.02636]
[1778139782474,33.24,81627.35,0.2,0.18223,0.00013,16.02513]
[1778139783201,33.24,81627.35,0.2,0.18223,0.00013,16.02513]
[1778139785495,33.24,81611.71,0.2,0.18018,0.00013,15.90895]
[1778139785896,33.24,81611.71,0.2,0.18018,0.00013,15.90895]
[1778139786503,33.24,81610.95,0.2,0.18009,0.00013,15.90335]
[1778139787049,33.24,81610.95,0.2,0.18009,0.00013,15.90335]
[1778139788317,33.24,81606.31,0.2,0.17948,0.00013,15.86894]
[1778139788357,33.24,81606.31,0.2,0.17948,0.00013,15.86894]
[1778139793552,33.23,81605.36,0.2,0.17935,0.00013,15.86117]
[1778139794674,33.23,81605.36,0.2,0.17935,0.00013,15.86117]
[1778139796597,33.23,81605.63,0.2,0.17938,0.00013,15.8629]
[1778139796710,33.23,81604.74,0.2,0.17926,0.00013,15.85615]
[1778139797237,33.23,81604.74,0.2,0.17926,0.00013,15.85615]
[1778139797323,33.23,81604.74,0.2,0.17926,0.00013,15.85615]
[1778139797380,33.23,81604.74,0.2,0.17926,0.00013,15.85615]
[1778139797579,33.23,81604.0,0.2,0.17916,0.00013,15.85052]
[1778139798219,33.23,81604.0,0.2,0.17916,0.00013,15.85052]
[1778139799182,33.23,81598.39,0.2,0.17843,0.00013,15.80872]
[1778139799871,33.23,81598.1,0.2,0.17839,0.00013,15.80647]
[1778139804546,33.23,81594.33,0.2,0.17789,0.00013,15.77784]
[1778139804628,33.23,81594.0,0.2,0.17785,0.00013,15.77533]
[1778139804755,33.23,81594.0,0.2,0.17785,0.00013,15.77533]
[1778139807527,33.23,81595.35,0.2,0.17802,0.00013,15.78527]
[1778139807649,33.23,81595.59,0.2,0.17805,0.00013,15.78698]
[1778139809885,33.23,81594.31,0.2,0.17788,0.00013,15.77732]
[1778139811275,33.23,81594.93,0.2,0.17796,0.00013,15.78187]
[1778139813966,33.23,81594.77,0.2,0.17789,0.00013,15.7754]
[1778139814156,33.23,81594.77,0.2,0.17789,0.00013,15.7754]
[1778139814699,33.23,81594.6,0.2,0.17787,0.00013,15.77408]
[1778139815779,33.23,81588.66,0.2,0.1771,0.00013,15.72988]
[1778139816542,33.23,81588.66,0.2,0.1771,0.00013,15.72988]
[1778139818985,33.23,81589.75,0.2,0.17724,0.00013,15.73778]
[1778139822687,33.23,81591.6,0.2,0.17747,0.00013,15.75089]
[1778139827789,33.22,81591.54,0.2,0.17743,0.00013,15.74882]
[1778139832823,33.22,81581.43,0.2,0.17611,0.00013,15.67289]
[1778139835122,33.22,81581.23,0.2,0.17609,0.00013,15.6713]
[1778139835790,33.22,81580.86,0.2,0.17603,0.00013,15.66839]
[1778139837869,33.22,81580.35,0.2,0.17596,0.00013,15.66427]
[1778139839378,33.22,81579.64,0.2,0.17587,0.00013,15.65883]
[1778139841509,33.22,81579.78,0.2,0.17588,0.00013,15.65953]
[1778139842203,33.22,81578.94,0.2,0.17577,0.00013,15.65295]
[1778139843500,33.22,81579.36,0.2,0.17582,0.00013,15.65607]
[1778139844158,33.22,81577.92,0.2,0.17563,0.00013,15.64501]
[1778139844193,33.22,81577.92,0.2,0.17563,0.00013,15.64501]
[1778139844922,33.22,81577.92,0.2,0.17563,0.00013,15.64485]
[1778139844936,33.22,81577.92,0.2,0.17563,0.00013,15.64485]
[1778139847298,33.22,81578.53,0.2,0.1757,0.00013,15.64922]
[1778139848762,33.22,81577.18,0.2,0.17552,0.00013,15.63887]
[1778139854979,33.21,81578.45,0.2,0.17567,0.00013,15.64719]
[1778139856154,33.21,81578.45,0.2,0.17567,0.00013,15.64719]
[1778139856255,33.21,81578.22,0.2,0.17564,0.00013,15.64535]
[1778139858400,33.21,81578.22,0.2,0.17563,0.00013,15.64521]
[1778139858540,33.21,81578.22,0.2,0.17563,0.00013,15.64521]
[1778139858579,33.21,81577.72,0.2,0.17556,0.00013,15.64122]
[1778139858829,33.21,81577.72,0.2,0.17556,0.00013,15.64122]
[1778139858840,33.21,81577.72,0.2,0.17556,0.00013,15.64122]
[1778139860083,33.21,81575.2,0.2,0.17524,0.00013,15.62228]
[1778139860123,33.21,81575.2,0.2,0.17524,0.00013,15.62228]
[1778139860840,33.21,81572.52,0.2,0.17489,0.00013,15.60233]
[1778139860876,33.21,81572.52,0.2,0.17489,0.00013,15.60233]
[1778139861496,33.21,81572.52,0.2,0.17489,0.00013,15.60233]
[1778139861519,33.21,81572.52,0.2,0.17489,0.00013,15.60233]
[1778139861534,33.21,81572.52,0.2,0.17489,0.00013,15.60233]
[1778139864048,33.21,81582.54,0.2,0.17617,0.00013,15.67631]
[1778139869404,33.21,81581.47,0.2,0.17601,0.00013,15.66711]
[1778139872377,33.21,81581.19,0.2,0.17593,0.00013,15.65972]
[1778139872408,33.21,81581.19,0.2,0.17593,0.00013,15.65972]
[1778139873353,33.21,81579.17,0.2,0.17566,0.00013,15.64432]
[1778139873370,33.21,81579.17,0.2,0.17566,0.00013,15.64432]
[1778139873400,33.21,81579.17,0.2,0.17566,0.00013,15.64432]
[1778139873407,33.21,81576.09,0.2,0.17526,0.00013,15.62122]
[1778139873961,33.21,81576.09,0.2,0.17526,0.00013,15.62122]
[1778139874686,33.21,81576.09,0.2,0.17526,0.00013,15.62122]
[1778139876129,33.21,81584.87,0.2,0.17639,0.00013,15.6863]
[1778139881164,33.2,81584.79,0.2,0.17636,0.00013,15.68479]
[1778139884594,33.2,81582.89,0.2,0.17611,0.00013,15.67029]
[1778139886626,33.2,81580.26,0.2,0.17577,0.00013,15.65039]
[1778139887026,33.2,81578.36,0.2,0.17552,0.00013,15.63601]
[1778139887053,33.2,81578.36,0.2,0.17552,0.00013,15.63601]
[1778139890101,33.2,81583.12,0.2,0.17612,0.00013,15.67105]
[1778139890115,33.2,81583.12,0.2,0.17612,0.00013,15.67105]
[1778139890227,33.2,81583.12,0.2,0.17612,0.00013,15.67105]
[1778139892346,33.2,81583.47,0.2,0.17616,0.00013,15.67347]
[1778139892375,33.2,81583.47,0.2,0.17616,0.00013,15.67347]
[1778139898289,33.2,81584.25,0.2,0.17624,0.00013,15.67815]
[1778139898327,33.2,81585.53,0.2,0.1764,0.00013,15.6873]
[1778139899263,33.2,81585.53,0.2,0.1764,0.00013,15.6873]
[1778139899614,33.2,81585.1,0.2,0.17634,0.00013,15.68391]
[1778139900472,33.2,81585.1,0.2,0.17634,0.00013,15.68391]
[1778139900573,33.19,81584.99,0.2,0.17633,0.00013,15.6829]
[1778139903951,33.19,81585.84,0.2,0.17643,0.00013,15.68878]
[1778139903979,33.19,81585.84,0.2,0.17643,0.00013,15.68878]
[1778139904702,33.19,81585.84,0.2,0.17643,0.00013,15.68878]
[1778139904718,33.19,81585.84,0.2,0.17643,0.00013,15.68878]
[1778139909748,33.19,81587.6,0.2,0.17664,0.00013,15.70111]
[1778139909785,33.19,81587.6,0.2,0.17664,0.00013,15.70111]
[1778139910049,33.19,81586.87,0.2,0.17654,0.00013,15.69552]
[1778139910074,33.19,81586.87,0.2,0.17654,0.00013,15.69552]
[1778139910992,33.19,81586.87,0.2,0.17654,0.00013,15.69552]
[1778139911374,33.19,81587.87,0.2,0.17667,0.00013,15.70284]
[1778139916409,33.19,81591.52,0.2,0.17713,0.00013,15.72946]
[1778139921444,33.19,81594.08,0.2,0.17745,0.00013,15.74786]
[1778139926481,33.19,81595.08,0.2,0.17758,0.00013,15.75527]
[1778139929229,33.19,81595.91,0.2,0.17769,0.00013,15.76144]
[1778139929502,33.19,81596.1,0.2,0.17771,0.00013,15.76285]
[1778139934537,33.19,81597.37,0.2,0.17784,0.00013,15.76719]
[1778139939583,33.19,81597.63,0.2,0.17787,0.00013,15.76892]
[1778139944619,33.19,81599.52,0.2,0.17809,0.00013,15.78187]
[1778139947401,33.18,81597.39,0.2,0.17781,0.00013,15.76556]
[1778139947639,33.18,81595.85,0.2,0.1776,0.00013,15.7539]
[1778139949113,33.18,81593.02,0.2,0.17723,0.00013,15.73263]
[1778139949796,33.18,81593.02,0.2,0.17723,0.00013,15.73263]
[1778139953018,33.18,81588.79,0.2,0.17667,0.00013,15.70032]
[1778139954956,33.18,81587.86,0.2,0.17655,0.00013,15.69309]
[1778139956461,33.18,81588.05,0.2,0.17657,0.00013,15.69435]
[1778139956483,33.18,81588.05,0.2,0.17657,0.00013,15.69435]
[1778139956727,33.18,81588.05,0.2,0.17657,0.00013,15.69435]
[1778139958516,33.18,81583.8,0.2,0.17601,0.00013,15.66218]
[1778139958532,33.18,81583.8,0.2,0.17601,0.00013,15.66218]
[1778139959363,33.18,81579.89,0.2,0.1755,0.00013,15.63271]
[1778139959402,33.18,81579.89,0.2,0.1755,0.00013,15.63271]
[1778139963409,33.18,81580.04,0.2,0.1755,0.00013,15.63289]
[1778139963690,33.18,81580.04,0.2,0.1755,0.00013,15.63289]
[1778139965986,33.17,81582.13,0.2,0.17575,0.00013,15.64716]
[1778139965996,33.17,81582.13,0.2,0.17575,0.00013,15.64716]
[1778139966036,33.17,81582.13,0.2,0.17575,0.00013,15.64716]
[1778139966349,33.17,81582.13,0.2,0.17575,0.00013,15.64716]
[1778139966365,33.17,81582.13,0.2,0.17575,0.00013,15.64716]
[1778139967773,33.17,81584.74,0.2,0.17608,0.00013,15.66627]
[1778139972422,33.17,81589.97,0.2,0.17672,0.00013,15.70327]
[1778139975503,33.16,81590.96,0.2,0.17683,0.00013,15.70973]
[1778139975594,33.16,81590.96,0.2,0.17683,0.00013,15.70973]
[1778139975622,33.16,81590.96,0.2,0.17683,0.00013,15.70973]
[1778139975838,33.16,81590.96,0.2,0.17683,0.00013,15.70973]
[1778139978991,33.16,81583.01,0.2,0.17579,0.00013,15.64948]
[1778139979497,33.16,81583.01,0.2,0.17579,0.00013,15.64948]
[1778139979901,33.16,81582.72,0.2,0.17574,0.00013,15.64665]
[1778139980963,33.16,81585.07,0.2,0.17604,0.00013,15.66383]
[1778139981006,33.16,81585.07,0.2,0.17604,0.00013,15.66383]
[1778139981930,33.16,81585.76,0.2,0.17612,0.00013,15.66898]
[1778139985987,33.16,81590.7,0.2,0.17674,0.00013,15.70468]
[1778139988492,33.16,81588.72,0.2,0.17647,0.00013,15.68913]
[1778139991916,33.15,81589.59,0.2,0.17656,0.00013,15.694]
[1778139991919,33.15,81589.59,0.2,0.17656,0.00013,15.694]
[1778139992010,33.15,81589.61,0.2,0.17651,0.00013,15.6888]
[1778139997194,33.15,81593.19,0.2,0.17696,0.00013,15.71461]
[1778140003024,33.15,81595.33,0.2,0.17721,0.00013,15.72932]
[1778140008060,33.14,81598.1,0.2,0.17756,0.00013,15.74904]
[1778140014245,33.14,81598.59,0.2,0.1776,0.00013,15.75175]
[1778140016388,33.14,81598.59,0.2,0.1776,0.00013,15.75139]
[1778140016476,33.14,81597.98,0.2,0.17751,0.00013,15.7465]
[1778140018082,33.14,81598.16,0.2,0.17754,0.00013,15.74784]
[1778140018472,33.14,81598.16,0.2,0.17754,0.00013,15.74784]
[1778140020441,33.14,81598.29,0.2,0.17754,0.00013,15.7483]
[1778140021815,33.14,81597.26,0.2,0.1774,0.00013,15.73995]
[1778140022463,33.14,81597.26,0.2,0.1774,0.00013,15.73995]
[1778140024491,33.14,81595.96,0.2,0.17722,0.00013,15.72964]
[1778140027291,33.13,81595.32,0.2,0.17712,0.00013,15.72397]
[1778140027812,33.13,81595.32,0.2,0.17712,0.00013,15.72397]
[1778140027830,33.13,81595.32,0.2,0.17712,0.00013,15.72397]
[1778140027901,33.13,81596.39,0.2,0.17725,0.00013,15.73137]
[1778140028640,33.13,81596.39,0.2,0.17725,0.00013,15.73137]
[1778140028670,33.13,81596.39,0.2,0.17725,0.00013,15.73137]
[1778140028741,33.13,81597.21,0.2,0.17735,0.00013,15.73719]
[1778140029140,33.13,81597.21,0.2,0.17735,0.00013,15.73719]
[1778140029175,33.13,81597.21,0.2,0.17735,0.00013,15.73719]
[1778140029573,33.13,81597.61,0.2,0.17739,0.00013,15.73988]
[1778140031843,33.13,81597.83,0.2,0.17742,0.00013,15.74122]
[1778140032230,33.13,81597.74,0.2,0.1774,0.00013,15.74025]
[1778140033288,33.13,81597.74,0.2,0.1774,0.00013,15.74025]
[1778140033371,33.13,81598.21,0.2,0.17746,0.00013,15.74345]
[1778140033936,33.13,81598.21,0.2,0.17746,0.00013,15.74345]
[1778140034779,33.13,81598.21,0.2,0.17746,0.00013,15.74345]
[1778140035351,33.13,81598.25,0.2,0.17745,0.00013,15.74314]
[1778140035388,33.13,81598.32,0.2,0.17746,0.00013,15.74366]
[1778140037051,33.13,81598.32,0.2,0.17745,0.00013,15.74335]
[1778140038330,33.13,81598.5,0.2,0.17747,0.00013,15.74439]
[1778140038358,33.13,81598.5,0.2,0.17747,0.00013,15.74439]
[1778140038459,33.12,81598.54,0.2,0.17747,0.00013,15.74407]
[1778140043608,33.12,81599.23,0.2,0.17754,0.00013,15.74848]
[1778140049349,33.12,81600.31,0.2,0.17766,0.00013,15.75552]
[1778140050380,33.12,81600.31,0.2,0.17766,0.00013,15.75552]
[1778140050681,33.12,81600.44,0.2,0.17768,0.00013,15.75621]
[1778140054611,33.12,81599.95,0.2,0.17756,0.00013,15.747]
[1778140054997,33.12,81598.6,0.2,0.17738,0.00013,15.73633]
[1778140056437,33.12,81598.6,0.2,0.17738,0.00013,15.73633]
[1778140056853,33.12,81599.95,0.2,0.17754,0.00013,15.74584]
[1778140057956,33.11,81600.45,0.2,0.1776,0.00013,15.74928]
[1778140057960,33.11,81600.45,0.2,0.1776,0.00013,15.74928]
[1778140057963,33.11,81600.45,0.2,0.1776,0.00013,15.74928]
[1778140057976,33.11,81600.45,0.2,0.1776,0.00013,15.74928]
[1778140058804,33.11,81600.45,0.2,0.1776,0.00013,15.74928]
[1778140058880,33.11,81600.26,0.2,0.17757,0.00013,15.74757]
[1778140058960,33.11,81600.26,0.2,0.17757,0.00013,15.74757]
[1778140059420,33.11,81600.26,0.2,0.17757,0.00013,15.74757]
[1778140063006,33.11,81600.77,0.2,0.17762,0.00013,15.75021]
[1778140063447,33.11,81600.77,0.2,0.17762,0.00013,15.75021]
[1778140066048,33.11,81600.05,0.2,0.17751,0.00013,15.74427]
[1778140066083,33.11,81600.05,0.2,0.17751,0.00013,15.74427]
[1778140066086,33.11,81600.05,0.2,0.17751,0.00013,15.74427]
[1778140071502,33.11,81603.7,0.2,0.17796,0.00013,15.76983]
[1778140074826,33.11,81604.1,0.2,0.17801,0.00013,15.77275]
[1778140074857,33.11,81604.1,0.2,0.17801,0.00013,15.77275]
[1778140075168,33.11,81604.22,0.2,0.17803,0.00013,15.77371]
[1778140075531,33.11,81604.22,0.2,0.17803,0.00013,15.77378]
[1778140077187,33.11,81604.1,0.2,0.17801,0.00013,15.77295]
[1778140077545,33.11,81604.01,0.2,0.178,0.00013,15.77234]
[1778140078199,33.11,81604.01,0.2,0.178,0.00013,15.77234]
[1778140078228,33.11,81604.01,0.2,0.178,0.00013,15.77234]
[1778140078825,33.11,81604.01,0.2,0.178,0.00013,15.77234]
[1778140078873,33.11,81604.01,0.2,0.178,0.00013,15.77234]
[1778140079212,33.11,81603.88,0.2,0.17799,0.00013,15.77143]
[1778140079417,33.11,81603.88,0.2,0.17799,0.00013,15.77143]
[1778140079525,33.11,81603.88,0.2,0.17799,0.00013,15.77143]
[1778140079528,33.11,81603.88,0.2,0.17799,0.00013,15.77143]
[1778140079573,33.11,81603.88,0.2,0.17799,0.00013,15.77143]
[1778140079612,33.11,81603.88,0.2,0.17799,0.00013,15.77143]
[1778140081062,33.11,81591.52,0.2,0.17638,0.00013,15.67918]
[1778140081075,33.11,81591.52,0.2,0.17638,0.00013,15.67918]
[1778140081234,33.11,81591.52,0.2,0.17638,0.00013,15.67918]
[1778140082027,33.11,81590.17,0.2,0.17621,0.00013,15.66907]
[1778140082482,33.11,81590.17,0.2,0.17621,0.00013,15.66907]
[1778140086608,33.1,81581.29,0.2,0.17504,0.00013,15.60166]
[1778140091643,33.1,81580.07,0.2,0.17487,0.00013,15.5916]
[1778140092649,33.1,81580.07,0.2,0.17487,0.00013,15.5916]
[1778140092736,33.1,81576.99,0.2,0.17447,0.00013,15.5684]
[1778140097686,33.1,81567.11,0.2,0.17319,0.00013,15.49399]
[1778140103729,33.1,81564.35,0.2,0.17283,0.00013,15.4727]
[1778140108675,33.1,81564.48,0.2,0.17284,0.00013,15.47359]
[1778140108776,33.1,81564.52,0.2,0.17285,0.00013,15.47388]
[1778140110995,33.1,81564.52,0.2,0.17285,0.00013,15.47386]
[1778140111786,33.1,81564.69,0.2,0.17283,0.00013,15.46999]
[1778140116821,33.1,81561.58,0.2,0.17243,0.00013,15.44662]
[1778140121856,33.1,81559.81,0.2,0.17221,0.00013,15.43352]
[1778140123952,33.1,81560.44,0.2,0.17229,0.00013,15.43827]
[1778140129912,33.1,81556.52,0.2,0.17178,0.00013,15.40842]
[1778140133623,33.1,81555.89,0.2,0.17169,0.00013,15.40326]
[1778140133956,33.1,81555.89,0.2,0.17169,0.00013,15.40326]
[1778140138008,33.09,81556.06,0.2,0.1717,0.00013,15.40395]
[1778140138975,33.09,81558.45,0.2,0.172,0.00013,15.42151]
[1778140142063,33.09,81556.67,0.2,0.17177,0.00013,15.40788]
[1778140144677,33.09,81556.87,0.2,0.17179,0.00013,15.40896]
[1778140145017,33.09,81556.5,0.2,0.17174,0.00013,15.40605]
[1778140146143,33.09,81554.99,0.2,0.17154,0.00013,15.39463]
[1778140147031,33.09,81553.58,0.2,0.17136,0.00013,15.38397]
[1778140147825,33.09,81553.58,0.2,0.17136,0.00013,15.38397]
[1778140147957,33.09,81552.53,0.2,0.17122,0.00013,15.37582]
[1778140149777,33.09,81547.6,0.2,0.1706,0.00013,15.33893]
[1778140149992,33.09,81547.6,0.2,0.1706,0.00013,15.33893]
[1778140150026,33.09,81541.52,0.2,0.16982,0.00013,15.29288]
[1778140151870,33.09,81538.49,0.2,0.16944,0.00013,15.27019]
[1778140152213,33.09,81534.77,0.2,0.16896,0.00013,15.24195]
[1778140152566,33.09,81534.77,0.2,0.16896,0.00013,15.24195]
[1778140152874,33.09,81534.77,0.2,0.16896,0.00013,15.24195]
[1778140152910,33.09,81534.77,0.2,0.16896,0.00013,15.24195]
[1778140153491,33.09,81535.09,0.2,0.169,0.00013,15.2442]
[1778140154057,33.09,81528.19,0.2,0.16813,0.00013,15.19253]
[1778140154176,33.09,81528.19,0.2,0.16813,0.00013,15.19253]
[1778140154204,33.09,81528.19,0.2,0.16813,0.00013,15.19253]
[1778140154222,33.09,81528.19,0.2,0.16813,0.00013,15.19253]
[1778140154238,33.09,81528.19,0.2,0.16813,0.00013,15.19253]
[1778140154290,33.09,81528.19,0.2,0.16813,0.00013,15.19253]
[1778140154379,33.09,81528.19,0.2,0.16813,0.00013,15.19253]
[1778140154504,33.09,81528.19,0.2,0.16813,0.00013,15.19253]
[1778140154572,33.09,81528.19,0.2,0.16813,0.00013,15.19253]
[1778140154618,33.09,81528.19,0.2,0.16813,0.00013,15.19253]
[1778140154846,33.09,81528.19,0.2,0.16813,0.00013,15.19253]
[1778140154946,33.09,81517.93,0.2,0.16684,0.00012,15.11546]
[1778140155125,33.09,81517.93,0.2,0.16684,0.00012,15.11546]
[1778140155219,33.09,81517.93,0.2,0.16684,0.00012,15.11546]
[1778140155437,33.09,81517.93,0.2,0.16684,0.00012,15.11546]
[1778140155653,33.09,81517.93,0.2,0.16684,0.00012,15.11546]
[1778140155866,33.09,81517.93,0.2,0.16684,0.00012,15.11546]
[1778140155875,33.09,81520.86,0.2,0.16721,0.00013,15.13742]
[1778140156649,33.09,81520.86,0.2,0.16721,0.00013,15.13742]
[1778140156749,33.09,81533.46,0.2,0.16879,0.00013,15.23176]
[1778140157103,33.09,81533.46,0.2,0.16879,0.00013,15.23176]
[1778140157106,33.09,81533.46,0.2,0.16879,0.00013,15.23176]
[1778140157812,33.09,81533.46,0.2,0.16879,0.00013,15.23176]
[1778140157884,33.09,81546.91,0.2,0.17049,0.00013,15.33236]
[1778140158458,33.09,81546.91,0.2,0.17049,0.00013,15.33236]
[1778140159872,33.09,81549.47,0.2,0.17081,0.00013,15.35152]
[1778140159972,33.09,81539.04,0.2,0.16949,0.00013,15.27333]
[1778140160368,33.09,81539.04,0.2,0.16949,0.00013,15.27333]
[1778140160563,33.09,81539.04,0.2,0.16949,0.00013,15.27333]
[1778140162412,33.09,81532.86,0.2,0.16871,0.00013,15.22689]
[1778140167973,33.09,81529.85,0.2,0.16832,0.00013,15.2038]
[1778140168339,33.08,81529.42,0.2,0.16826,0.00013,15.20043]
[1778140168549,33.08,81529.42,0.2,0.16826,0.00013,15.20043]
[1778140171584,33.08,81526.47,0.2,0.16789,0.00013,15.17819]
[1778140171619,33.08,81526.47,0.2,0.16789,0.00013,15.17819]
[1778140171674,33.08,81525.25,0.2,0.16769,0.00013,15.16385]
[1778140175147,33.08,81522.97,0.2,0.1674,0.00013,15.1466]
[1778140176009,33.08,81522.97,0.2,0.1674,0.00013,15.1466]
[1778140177440,33.08,81522.25,0.2,0.16731,0.00013,15.14108]
[1778140178598,33.08,81522.56,0.2,0.16735,0.00013,15.1434]
[1778140183184,33.08,81513.53,0.2,0.16622,0.00012,15.07573]
[1778140183532,33.08,81513.53,0.2,0.16622,0.00012,15.07573]
[1778140183643,33.08,81513.53,0.2,0.16622,0.00012,15.07573]
[1778140183652,33.08,81513.53,0.2,0.16622,0.00012,15.07573]
[1778140183729,33.08,81513.53,0.2,0.16622,0.00012,15.07573]
[1778140184965,33.08,81513.26,0.2,0.16619,0.00012,15.07374]
[1778140185205,33.08,81511.62,0.2,0.16598,0.00012,15.06147]
[1778140186306,33.08,81516.31,0.2,0.16657,0.00012,15.09661]
[1778140186342,33.08,81516.31,0.2,0.16657,0.00012,15.09661]
[1778140186715,33.08,81516.31,0.2,0.16657,0.00012,15.09661]
[1778140186734,33.08,81516.31,0.2,0.16657,0.00012,15.09661]
[1778140188106,33.08,81519.91,0.2,0.16702,0.00013,15.12359]
[1778140188240,33.08,81519.91,0.2,0.16702,0.00013,15.12359]
[1778140188393,33.08,81519.91,0.2,0.16702,0.00013,15.12359]
[1778140188727,33.08,81519.91,0.2,0.16702,0.00013,15.12359]
[1778140190759,33.08,81520.82,0.2,0.16713,0.00013,15.13032]
[1778140191331,33.08,81524.49,0.2,0.16759,0.00013,15.15771]
[1778140193871,33.08,81524.99,0.2,0.16765,0.00013,15.16139]
[1778140199400,33.08,81527.63,0.2,0.16797,0.00013,15.18076]
[1778140200146,33.08,81527.63,0.2,0.16797,0.00013,15.18076]
[1778140204811,33.08,81527.81,0.2,0.168,0.00013,15.18209]
[1778140204972,33.08,81527.81,0.2,0.168,0.00013,15.18209]
[1778140204988,33.08,81527.81,0.2,0.168,0.00013,15.18209]
[1778140207002,33.08,81523.94,0.2,0.16751,0.00013,15.15314]
[1778140211457,33.08,81519.66,0.2,0.16698,0.00013,15.12131]
[1778140213107,33.08,81525.47,0.2,0.16771,0.00013,15.16487]
[1778140215261,33.08,81526.3,0.2,0.16781,0.00013,15.17107]
[1778140217162,33.08,81523.79,0.2,0.1675,0.00013,15.15227]
[1778140221734,33.08,81524.03,0.2,0.16753,0.00013,15.15402]
[1778140222250,33.08,81524.7,0.2,0.16761,0.00013,15.15909]
[1778140222926,33.08,81524.7,0.2,0.16761,0.00013,15.15909]
[1778140222956,33.08,81524.7,0.2,0.16761,0.00013,15.15909]
[1778140223041,33.08,81524.7,0.2,0.16761,0.00013,15.15909]
[1778140223052,33.08,81524.7,0.2,0.16761,0.00013,15.15909]
[1778140223085,33.08,81524.7,0.2,0.16761,0.00013,15.15909]
[1778140223155,33.08,81524.7,0.2,0.16761,0.00013,15.15909]
[1778140223058,33.08,81528.84,0.2,0.16813,0.00013,15.19015]
[1778140223485,33.08,81528.84,0.2,0.16813,0.00013,15.19015]
[1778140223521,33.08,81528.84,0.2,0.16813,0.00013,15.19015]
[1778140223952,33.08,81528.84,0.2,0.16813,0.00013,15.19015]
[1778140224027,33.08,81528.84,0.2,0.16813,0.00013,15.19015]
[1778140224979,33.08,81535.29,0.2,0.16894,0.00013,15.23846]
[1778140225080,33.08,81536.35,0.2,0.16907,0.00013,15.24627]
[1778140229338,33.08,81532.38,0.2,0.16857,0.00013,15.2162]
[1778140233125,33.08,81531.42,0.2,0.1684,0.00013,15.2037]
[1778140238546,33.08,81528.22,0.2,0.168,0.00013,15.1795]
[1778140238550,33.08,81528.22,0.2,0.168,0.00013,15.1795]
[1778140238639,33.08,81528.22,0.2,0.168,0.00013,15.1795]
[1778140238681,33.08,81530.15,0.2,0.16824,0.00013,15.19392]
[1778140239306,33.08,81530.15,0.2,0.16824,0.00013,15.19392]
[1778140239337,33.08,81530.15,0.2,0.16824,0.00013,15.19392]
[1778140239464,33.08,81530.15,0.2,0.16824,0.00013,15.19392]
[1778140240017,33.08,81530.15,0.2,0.16824,0.00013,15.19392]
[1778140240033,33.08,81530.15,0.2,0.16824,0.00013,15.19392]
[1778140240118,33.08,81526.57,0.2,0.16779,0.00013,15.16702]
[1778140241320,33.08,81526.38,0.2,0.16776,0.00013,15.16558]
[1778140245117,33.08,81523.42,0.2,0.16739,0.00013,15.14325]
[1778140245554,33.08,81523.69,0.2,0.16742,0.00013,15.14523]
[1778140248039,33.08,81522.42,0.2,0.16726,0.00013,15.13563]
[1778140248432,33.08,81523.11,0.2,0.16735,0.00013,15.14076]
[1778140249174,33.08,81523.11,0.2,0.16735,0.00013,15.14076]
[1778140249752,33.08,81523.41,0.2,0.16738,0.00013,15.14293]
[1778140250571,33.08,81523.41,0.2,0.16738,0.00013,15.14293]
[1778140251623,33.08,81522.46,0.2,0.16726,0.00013,15.13582]
[1778140257808,33.08,81529.6,0.2,0.16815,0.00013,15.18861]
[1778140259248,33.08,81528.67,0.2,0.16803,0.00013,15.18155]
[1778140259716,33.08,81528.67,0.2,0.16803,0.00013,15.18155]
[1778140265134,33.08,81527.44,0.2,0.16787,0.00013,15.172]
[1778140274927,33.08,81523.38,0.2,0.16735,0.00013,15.1411]
[1778140277074,33.08,81523.06,0.2,0.16731,0.00013,15.13865]
[1778140277162,33.08,81522.59,0.2,0.16725,0.00013,15.13509]
[1778140277539,33.08,81522.59,0.2,0.16725,0.00013,15.13509]
[1778140278894,33.08,81522.59,0.2,0.16725,0.00013,15.13505]
[1778140279582,33.08,81523.24,0.2,0.16733,0.00013,15.13988]
[1778140280249,33.08,81522.52,0.2,0.16724,0.00013,15.13431]
[1778140280261,33.08,81522.52,0.2,0.16724,0.00013,15.13431]
[1778140280313,33.08,81522.52,0.2,0.16724,0.00013,15.13431]
[1778140280613,33.08,81522.52,0.2,0.16724,0.00013,15.13431]
[1778140280969,33.07,81522.9,0.2,0.16728,0.00013,15.137]
[1778140282081,33.07,81533.72,0.2,0.16864,0.00013,15.21801]
[1778140284050,33.07,81533.72,0.2,0.16864,0.00013,15.21791]
[1778140285518,33.07,81535.0,0.2,0.1688,0.00013,15.22728]
[1778140288081,33.07,81538.8,0.2,0.16927,0.00013,15.25547]
[1778140288132,33.07,81538.8,0.2,0.16927,0.00013,15.25547]
[1778140288206,33.07,81539.66,0.2,0.16938,0.00013,15.26172]
[1778140292826,33.07,81538.81,0.2,0.16921,0.00013,15.24941]
[1778140292880,33.07,81538.81,0.2,0.16921,0.00013,15.24941]
[1778140292900,33.07,81538.81,0.2,0.16921,0.00013,15.24941]
[1778140293034,33.07,81538.81,0.2,0.16921,0.00013,15.24941]
[1778140293127,33.07,81534.28,0.2,0.16864,0.00013,15.21526]
[1778140295066,33.07,81525.07,0.2,0.16747,0.00013,15.14582]
[1778140300102,33.07,81529.3,0.2,0.16798,0.00013,15.17643]
[1778140303292,33.07,81529.88,0.2,0.16805,0.00013,15.18026]
[1778140306323,33.06,81532.51,0.2,0.16837,0.00013,15.19939]
[1778140306604,33.06,81532.51,0.2,0.16837,0.00013,15.19939]
[1778140308158,33.06,81532.51,0.2,0.16836,0.00013,15.19896]
[1778140308840,33.06,81532.51,0.2,0.16836,0.00013,15.19896]
[1778140309225,33.06,81532.51,0.2,0.16836,0.00013,15.19896]
[1778140310251,33.06,81531.14,0.2,0.16818,0.00013,15.18826]
[1778140310402,33.06,81531.14,0.2,0.16818,0.00013,15.18826]
[1778140310407,33.06,81531.14,0.2,0.16818,0.00013,15.18826]
[1778140310463,33.06,81531.14,0.2,0.16818,0.00013,15.18826]
[1778140311179,33.06,81531.19,0.2,0.16818,0.00013,15.18842]
[1778140316214,33.06,81530.15,0.2,0.16803,0.00013,15.1795]
[1778140321249,33.06,81530.91,0.2,0.16811,0.00013,15.18404]
[1778140324993,33.06,81529.57,0.2,0.16793,0.00013,15.17332]
[1778140325010,33.06,81529.57,0.2,0.16793,0.00013,15.17332]
[1778140325798,33.05,81530.42,0.2,0.16803,0.00013,15.17948]
[1778140325813,33.05,81530.42,0.2,0.16803,0.00013,15.17948]
[1778140326491,33.05,81530.16,0.2,0.168,0.00013,15.17731]
[1778140326504,33.05,81530.16,0.2,0.168,0.00013,15.17731]
[1778140326619,33.05,81530.16,0.2,0.168,0.00013,15.17731]
[1778140326652,33.05,81530.16,0.2,0.168,0.00013,15.17731]
[1778140328910,33.05,81529.73,0.2,0.16794,0.00013,15.17387]
[1778140329984,33.05,81529.34,0.2,0.16788,0.00013,15.17051]
[1778140329996,33.05,81529.34,0.2,0.16788,0.00013,15.17051]
[1778140330263,33.05,81529.34,0.2,0.16788,0.00013,15.17051]
[1778140330598,33.05,81529.43,0.2,0.16789,0.00013,15.17096]
[1778140330619,33.05,81529.43,0.2,0.16789,0.00013,15.17096]
[1778140332009,33.05,81529.38,0.2,0.16788,0.00013,15.17059]
[1778140332998,33.05,81529.97,0.2,0.16795,0.00013,15.17456]
[1778140333209,33.05,81529.97,0.2,0.16795,0.00013,15.17456]
[1778140341566,33.05,81528.4,0.2,0.16772,0.00013,15.16094]
[1778140349445,33.04,81527.26,0.2,0.16754,0.00013,15.15038]
[1778140354480,33.04,81525.57,0.2,0.16727,0.00013,15.1315]
[1778140356397,33.04,81525.54,0.2,0.16726,0.00013,15.13107]
[1778140356997,33.04,81525.54,0.2,0.16726,0.00013,15.13107]
[1778140358234,33.04,81524.4,0.2,0.16711,0.00013,15.12211]
[1778140358530,33.04,81521.7,0.2,0.16677,0.00013,15.10167]
[1778140362855,33.04,81526.09,0.2,0.16731,0.00013,15.13407]
[1778140363072,33.04,81526.09,0.2,0.16731,0.00013,15.13407]
[1778140366472,33.04,81523.21,0.2,0.16694,0.00013,15.11171]
[1778140367122,33.04,81523.21,0.2,0.16694,0.00013,15.11171]
[1778140369706,33.03,81520.19,0.2,0.16655,0.00013,15.08857]
[1778140371012,33.03,81520.25,0.2,0.16656,0.00013,15.08889]
[1778140375594,33.03,81520.02,0.2,0.16652,0.00013,15.08661]
[1778140380667,33.03,81520.07,0.2,0.16651,0.00013,15.08629]
[1778140381568,33.03,81520.07,0.2,0.16651,0.00013,15.08629]
[1778140381580,33.03,81520.07,0.2,0.16651,0.00013,15.08629]
[1778140384341,33.03,81516.08,0.2,0.16601,0.00012,15.05596]
[1778140384424,33.03,81516.08,0.2,0.16601,0.00012,15.05596]
[1778140384445,33.03,81516.08,0.2,0.16601,0.00012,15.05596]
[1778140384527,33.03,81516.08,0.2,0.16601,0.00012,15.05596]
[1778140384757,33.03,81516.08,0.2,0.16601,0.00012,15.05596]
[1778140384823,33.03,81516.08,0.2,0.16601,0.00012,15.05596]
[1778140384889,33.03,81516.08,0.2,0.16601,0.00012,15.05596]
[1778140385044,33.03,81516.08,0.2,0.16601,0.00012,15.05596]
[1778140385324,33.03,81516.08,0.2,0.16601,0.00012,15.05596]
[1778140385050,33.03,81507.09,0.2,0.16488,0.00012,14.98825]
[1778140385348,33.03,81507.09,0.2,0.16488,0.00012,14.98825]
[1778140385483,33.03,81507.09,0.2,0.16488,0.00012,14.98825]
[1778140385501,33.03,81507.09,0.2,0.16488,0.00012,14.98825]
[1778140386274,33.03,81507.09,0.2,0.16488,0.00012,14.98825]
[1778140386313,33.03,81507.09,0.2,0.16488,0.00012,14.98825]
[1778140387129,33.03,81507.09,0.2,0.16488,0.00012,14.98825]
[1778140387152,33.03,81507.09,0.2,0.16488,0.00012,14.98825]
[1778140387319,33.03,81507.09,0.2,0.16488,0.00012,14.98825]
[1778140387295,33.03,81497.62,0.2,0.16371,0.00012,14.91721]
[1778140387387,33.03,81497.62,0.2,0.16371,0.00012,14.91721]
[1778140393734,33.03,81504.19,0.2,0.16451,0.00012,14.96572]
[1778140393987,33.03,81504.59,0.2,0.16456,0.00012,14.96852]
[1778140394497,33.03,81504.59,0.2,0.16456,0.00012,14.96852]
[1778140394827,33.03,81505.01,0.2,0.1646,0.00012,14.97148]
[1778140396475,33.03,81502.15,0.2,0.16425,0.00012,14.94981]
[1778140397306,33.03,81502.15,0.2,0.16425,0.00012,14.94981]
[1778140396779,33.03,81502.15,0.2,0.16425,0.00012,14.94981]
[1778140397956,33.03,81501.9,0.2,0.16421,0.00012,14.94753]
[1778140400706,33.03,81502.99,0.2,0.16434,0.00012,14.95555]
[1778140400807,33.02,81503.0,0.2,0.16434,0.00012,14.95546]
[1778140401661,33.02,81503.0,0.2,0.16434,0.00012,14.95546]
[1778140406668,33.02,81499.79,0.2,0.16393,0.00012,14.93058]
[1778140407370,33.02,81500.94,0.2,0.16406,0.00012,14.93885]
[1778140407806,33.02,81500.94,0.2,0.16406,0.00012,14.93885]
[1778140415532,33.02,81508.29,0.2,0.16491,0.00012,14.98762]
[1778140419602,33.02,81509.45,0.2,0.16505,0.00012,14.99567]
[1778140419940,33.02,81512.94,0.2,0.16548,0.00012,15.02168]
[1778140423367,33.02,81514.58,0.2,0.16568,0.00012,15.03379]
[1778140423371,33.02,81514.58,0.2,0.16568,0.00012,15.03379]
[1778140423969,33.02,81514.17,0.2,0.16562,0.00012,15.03012]
[1778140427928,33.01,81517.17,0.2,0.16598,0.00012,15.05222]
[1778140427997,33.01,81517.11,0.2,0.16597,0.00012,15.05136]
[1778140429321,33.01,81517.11,0.2,0.16597,0.00012,15.05136]
[1778140429437,33.01,81516.26,0.2,0.16586,0.00012,15.04477]
[1778140429518,33.01,81516.26,0.2,0.16586,0.00012,15.04477]
[1778140429982,33.01,81516.26,0.2,0.16586,0.00012,15.04477]
[1778140430055,33.01,81510.89,0.2,0.16519,0.00012,15.00426]
[1778140430439,33.01,81510.89,0.2,0.16519,0.00012,15.00426]
[1778140432258,33.01,81510.89,0.2,0.16518,0.00012,15.00405]
[1778140432282,33.01,81504.07,0.2,0.16433,0.00012,14.95271]
[1778140433637,33.01,81504.02,0.2,0.16432,0.00012,14.95221]
[1778140434093,33.01,81504.02,0.2,0.16432,0.00012,14.95221]
[1778140438076,33.01,81503.87,0.2,0.16429,0.00012,14.95013]
[1778140438113,33.01,81503.87,0.2,0.16429,0.00012,14.95013]
[1778140440094,33.01,81503.85,0.2,0.16428,0.00012,14.94968]
[1778140441847,33.01,81503.85,0.2,0.16427,0.00012,14.94909]
[1778140443468,33.0,81495.81,0.2,0.16322,0.00012,14.88526]
[1778140445758,33.0,81488.27,0.2,0.16228,0.00012,14.82825]
[1778140447538,33.0,81484.33,0.2,0.16179,0.00012,14.79839]
[1778140447682,33.0,81484.33,0.2,0.16179,0.00012,14.79839]
[1778140447866,33.0,81484.33,0.2,0.16179,0.00012,14.79839]
[1778140448161,33.0,81484.33,0.2,0.16179,0.00012,14.79839]
[1778140448218,33.0,81484.33,0.2,0.16179,0.00012,14.79839]
[1778140448316,33.0,81478.34,0.2,0.16105,0.00012,14.75328]
[1778140450377,33.0,81478.34,0.2,0.16104,0.00012,14.75226]
[1778140451086,32.99,81477.39,0.2,0.16088,0.00012,14.74281]
[1778140452268,32.99,81476.74,0.2,0.16076,0.00012,14.73569]
[1778140456672,32.98,81469.48,0.2,0.1598,0.00012,14.67633]
[1778140462236,32.97,81476.42,0.2,0.16063,0.00012,14.72751]
[1778140463314,32.97,81476.42,0.2,0.16063,0.00012,14.72751]
[1778140464419,32.97,81476.3,0.2,0.16061,0.00012,14.72639]
[1778140470292,32.97,81474.33,0.2,0.16036,0.00012,14.71124]
[1778140473546,32.97,81473.98,0.2,0.16028,0.00012,14.70345]
[1778140474192,32.97,81473.98,0.2,0.16028,0.00012,14.70345]
[1778140474885,32.97,81473.34,0.2,0.1602,0.00012,14.69863]
[1778140480365,32.97,81468.91,0.2,0.15966,0.00012,14.66533]
[1778140482189,32.97,81468.71,0.2,0.15963,0.00012,14.66383]
[1778140482380,32.97,81468.56,0.2,0.15961,0.00012,14.66269]
[1778140487414,32.97,81461.29,0.2,0.15873,0.00012,14.60819]
[1778140492449,32.97,81462.75,0.2,0.15891,0.00012,14.61941]
[1778140498214,32.97,81465.18,0.2,0.15921,0.00012,14.63783]
[1778140502958,32.97,81466.27,0.2,0.15935,0.00012,14.64617]
[1778140502980,32.97,81471.13,0.2,0.15994,0.00012,14.68273]
[1778140503861,32.97,81471.13,0.2,0.15994,0.00012,14.68273]
[1778140504676,32.97,81474.04,0.2,0.1603,0.00012,14.70458]
[1778140504710,32.97,81474.04,0.2,0.1603,0.00012,14.70458]
[1778140504742,32.97,81474.04,0.2,0.1603,0.00012,14.70458]
[1778140504778,32.97,81473.21,0.2,0.16019,0.00012,14.69834]
[1778140510574,32.97,81475.04,0.2,0.16041,0.00012,14.71173]
[1778140515610,32.97,81472.57,0.2,0.16011,0.00012,14.69292]
[1778140521176,32.97,81475.93,0.2,0.16052,0.00012,14.71804]
[1778140521207,32.97,81476.36,0.2,0.16056,0.00012,14.7211]
[1778140521509,32.97,81476.36,0.2,0.16056,0.00012,14.7211]
[1778140523205,32.97,81476.36,0.2,0.16056,0.00012,14.7211]
[1778140523246,32.97,81476.36,0.2,0.16056,0.00012,14.72099]
[1778140528709,32.97,81481.72,0.2,0.16122,0.00012,14.76103]
[1778140529689,32.97,81481.72,0.2,0.16122,0.00012,14.76103]
[1778140529824,32.97,81481.72,0.2,0.16122,0.00012,14.76103]
[1778140529864,32.97,81483.52,0.2,0.16144,0.00012,14.77449]
[1778140535753,32.97,81492.23,0.2,0.16245,0.00012,14.83415]
[1778140540788,32.97,81498.07,0.2,0.16316,0.00012,14.87734]
[1778140545823,32.97,81501.12,0.2,0.16353,0.00012,14.89952]
[1778140550858,32.96,81502.76,0.2,0.16372,0.00012,14.91115]
[1778140555893,32.96,81502.64,0.2,0.1637,0.00012,14.90975]
[1778140560928,32.96,81504.38,0.2,0.16391,0.00012,14.9224]
[1778140562351,32.96,81504.38,0.2,0.16391,0.00012,14.9224]
[1778140562410,32.96,81504.38,0.2,0.16391,0.00012,14.9224]
[1778140562481,32.96,81504.38,0.2,0.16391,0.00012,14.9224]
[1778140563710,32.96,81504.19,0.2,0.16388,0.00012,14.92081]
[1778140564277,32.96,81496.56,0.2,0.16293,0.00012,14.86334]
[1778140568316,32.96,81496.75,0.2,0.16296,0.00012,14.86476]
[1778140574348,32.96,81498.68,0.2,0.16319,0.00012,14.87905]
[1778140578129,32.96,81497.64,0.2,0.16306,0.00012,14.87111]
[1778140578196,32.96,81499.86,0.2,0.16333,0.00012,14.88776]
[1778140579550,32.96,81499.86,0.2,0.16333,0.00012,14.8877]
[1778140580116,32.96,81499.86,0.2,0.16333,0.00012,14.8877]
[1778140584417,32.96,81509.37,0.2,0.16451,0.00012,14.95872]
[1778140590133,32.96,81510.83,0.2,0.16468,0.00012,14.96903]
[1778140595168,32.96,81511.58,0.2,0.16472,0.00012,14.96907]
[1778140598997,32.96,81512.54,0.2,0.16484,0.00012,14.9761]
[1778140603329,32.95,81513.93,0.2,0.165,0.00012,14.98617]
[1778140603346,32.95,81513.93,0.2,0.165,0.00012,14.98617]
[1778140603853,32.95,81514.39,0.2,0.16506,0.00012,14.98944]
[1778140603883,32.95,81514.39,0.2,0.16506,0.00012,14.98944]
[1778140604989,32.95,81514.39,0.2,0.16506,0.00012,14.98935]
[1778140605018,32.95,81514.39,0.2,0.16506,0.00012,14.98935]
[1778140607174,32.95,81514.96,0.2,0.16512,0.00012,14.99345]
[1778140607209,32.95,81514.96,0.2,0.16512,0.00012,14.99345]
[1778140608091,32.95,81514.94,0.2,0.16512,0.00012,14.99321]
[1778140608118,32.95,81514.94,0.2,0.16512,0.00012,14.99321]
[1778140614302,32.95,81516.74,0.2,0.16533,0.00012,15.00609]
[1778140615882,32.95,81516.7,0.2,0.16533,0.00012,15.00569]
[1778140615916,32.95,81516.7,0.2,0.16533,0.00012,15.00569]
[1778140617291,32.95,81516.83,0.2,0.16534,0.00012,15.00658]
[1778140617306,32.95,81516.83,0.2,0.16534,0.00012,15.00658]
[1778140621443,32.95,81517.25,0.2,0.16539,0.00012,15.00956]
[1778140621471,32.95,81517.25,0.2,0.16539,0.00012,15.00956]
[1778140622761,32.95,81517.62,0.2,0.16543,0.00012,15.01198]
[1778140622803,32.95,81517.62,0.2,0.16543,0.00012,15.01198]
[1778140626224,32.95,81517.68,0.2,0.16543,0.00012,15.01217]
[1778140626256,32.95,81517.68,0.2,0.16543,0.00012,15.01217]
[1778140631420,32.95,81518.32,0.2,0.1655,0.00013,15.01646]
[1778140631956,32.95,81518.32,0.2,0.1655,0.00013,15.01646]
[1778140633138,32.95,81518.32,0.2,0.1655,0.00013,15.01638]
[1778140633157,32.95,81518.32,0.2,0.1655,0.00013,15.01638]
[1778140639833,32.95,81518.57,0.2,0.16553,0.00013,15.01784]
[1778140639864,32.95,81518.57,0.2,0.16553,0.00013,15.01784]
[1778140641011,32.95,81518.63,0.2,0.16553,0.00013,15.01813]
[1778140641043,32.95,81518.63,0.2,0.16553,0.00013,15.01813]
[1778140642881,32.95,81518.77,0.2,0.16555,0.00013,15.01895]
[1778140642903,32.95,81518.77,0.2,0.16555,0.00013,15.01895]
[1778140648540,32.95,81519.26,0.2,0.1656,0.00013,15.02216]
[1778140653575,32.94,81519.42,0.2,0.16557,0.00013,15.01785]
[1778140653697,32.94,81519.42,0.2,0.16557,0.00013,15.01785]
[1778140653729,32.94,81519.42,0.2,0.16557,0.00013,15.01785]
[1778140654959,32.94,81519.47,0.2,0.16557,0.00013,15.01815]
[1778140656984,32.94,81519.22,0.2,0.16554,0.00013,15.01613]
[1778140657040,32.94,81519.21,0.2,0.16554,0.00013,15.01606]
[1778140662637,32.94,81519.17,0.2,0.16553,0.00013,15.01534]
[1778140663897,32.94,81519.17,0.2,0.16553,0.00013,15.01534]
[1778140664018,32.94,81519.17,0.2,0.16553,0.00013,15.01534]
[1778140664029,32.94,81519.47,0.2,0.16556,0.00013,15.01753]
[1778140664939,32.94,81519.47,0.2,0.16556,0.00013,15.01753]
[1778140664944,32.94,81519.47,0.2,0.16556,0.00013,15.01753]
[1778140665547,32.94,81519.47,0.2,0.16556,0.00013,15.01753]
[1778140666655,32.94,81523.33,0.2,0.16604,0.00013,15.04633]
[1778140672455,32.94,81524.17,0.2,0.16614,0.00013,15.05219]
[1778140672496,32.94,81525.42,0.2,0.16629,0.00013,15.06133]
[1778140673000,32.94,81525.42,0.2,0.16629,0.00013,15.06133]
[1778140673989,32.94,81525.55,0.2,0.16631,0.00013,15.06231]
[1778140679935,32.94,81531.29,0.2,0.16703,0.00013,15.1052]
[1778140681285,32.94,81530.98,0.2,0.16698,0.00013,15.10276]
[1778140686808,32.94,81531.91,0.2,0.1671,0.00013,15.10941]
[1778140692850,32.94,81531.54,0.2,0.16703,0.00013,15.1053]
[1778140697885,32.93,81531.92,0.2,0.16706,0.00013,15.10713]
[1778140702922,32.93,81528.89,0.2,0.16666,0.00013,15.08366]
[1778140709402,32.93,81528.37,0.2,0.16658,0.00013,15.07857]
[1778140710710,32.93,81527.48,0.2,0.16645,0.00013,15.07099]
[1778140711684,32.93,81527.26,0.2,0.16642,0.00013,15.06904]
[1778140714406,32.93,81527.22,0.2,0.16636,0.00013,15.06302]
[1778140715738,32.92,81527.4,0.2,0.16637,0.00013,15.06349]
[1778140716351,32.92,81527.4,0.2,0.16637,0.00013,15.06349]
[1778140717760,32.92,81526.95,0.2,0.16631,0.00013,15.0598]
[1778140723800,32.92,81527.57,0.2,0.16638,0.00013,15.06417]
[1778140724754,32.92,81526.27,0.2,0.16618,0.00013,15.05253]
[1778140725855,32.92,81525.68,0.2,0.1661,0.00013,15.04748]
[1778140730969,32.91,81525.18,0.2,0.16602,0.00013,15.0425]
[1778140734009,32.91,81525.06,0.2,0.166,0.00013,15.04129]
[1778140734012,32.91,81525.06,0.2,0.166,0.00013,15.04129]
[1778140736878,32.91,81519.29,0.2,0.16525,0.00013,14.99631]
[1778140737563,32.91,81519.29,0.2,0.16525,0.00013,14.99631]
[1778140743551,32.91,81514.59,0.2,0.16463,0.00012,14.95932]
[1778140743646,32.91,81514.92,0.2,0.16467,0.00012,14.9616]
[1778140748152,32.9,81522.11,0.2,0.16555,0.00013,15.01491]
[1778140748254,32.9,81522.9,0.2,0.16565,0.00013,15.02057]
[1778140753271,32.9,81522.3,0.2,0.16555,0.00013,15.01454]
[1778140754403,32.9,81522.3,0.2,0.16555,0.00013,15.01454]
[1778140754500,32.9,81527.48,0.2,0.16619,0.00013,15.05322]
[1778140755187,32.9,81527.48,0.2,0.16619,0.00013,15.05322]
[1778140760320,32.89,81532.3,0.2,0.16676,0.00013,15.08735]
[1778140765355,32.89,81530.14,0.2,0.16645,0.00013,15.06905]
[1778140770391,32.88,81528.63,0.2,0.16623,0.00013,15.05565]
[1778140776122,32.88,81528.66,0.2,0.16617,0.00013,15.04946]
[1778140780501,32.88,81526.43,0.2,0.16585,0.00013,15.03038]
[1778140780586,32.88,81526.43,0.2,0.16585,0.00013,15.03038]
[1778140784700,32.87,81527.68,0.2,0.16598,0.00013,15.03846]
[1778140784706,32.87,81527.68,0.2,0.16598,0.00013,15.03846]
[1778140784881,32.87,81523.36,0.2,0.16543,0.00013,15.00544]
[1778140785495,32.87,81523.36,0.2,0.16543,0.00013,15.00502]
[1778140786502,32.86,81514.32,0.2,0.16422,0.00012,14.93219]
[1778140792722,32.85,81513.43,0.2,0.16403,0.00012,14.92092]
[1778140793551,32.85,81513.26,0.2,0.16399,0.00012,14.91869]
[1778140795262,32.85,81511.77,0.2,0.1638,0.00012,14.90713]
[1778140795566,32.85,81509.55,0.2,0.16352,0.00012,14.89007]
[1778140798691,32.85,81507.32,0.2,0.16323,0.00012,14.87242]
[1778140799264,32.84,81507.08,0.2,0.16319,0.00012,14.87009]
[1778140801254,32.84,81508.57,0.2,0.16336,0.00012,14.88027]
[1778140802505,32.84,81523.18,0.2,0.16518,0.00013,14.99053]
[1778140800093,32.84,81523.18,0.2,0.16518,0.00013,14.99053]
[1778140807429,32.84,81523.18,0.2,0.16518,0.00013,14.99053]
[1778140812490,32.84,81518.05,0.2,0.16454,0.00013,14.95182]
[1778140812692,32.84,81507.94,0.2,0.16328,0.00012,14.87552]
[1778140813417,32.84,81507.94,0.2,0.16328,0.00012,14.87552]
[1778140813700,32.84,81507.86,0.2,0.16327,0.00012,14.87491]
[1778140814023,32.84,81507.86,0.2,0.16327,0.00012,14.87491]
[1778140814721,32.84,81507.75,0.2,0.16325,0.00012,14.87408]
[1778140819745,32.84,81499.11,0.2,0.16218,0.00012,14.80887]
[1778140824781,32.84,81491.77,0.2,0.16127,0.00012,14.75347]
[1778140829669,32.84,81493.73,0.2,0.16152,0.00012,14.76826]
[1778140829769,32.84,81491.2,0.2,0.1612,0.00012,14.74917]
[1778140834850,32.84,81491.34,0.2,0.16118,0.00012,14.74509]
[1778140839885,32.84,81483.39,0.2,0.1602,0.00012,14.68509]
[1778140843281,32.84,81469.89,0.2,0.15854,0.00012,14.5832]
[1778140846935,32.84,81458.11,0.2,0.15711,0.00012,14.49431]
[1778140847942,32.84,81450.75,0.2,0.15623,0.00012,14.43929]
[1778140851969,32.85,81442.09,0.2,0.15522,0.00012,14.37637]
[1778140857006,32.86,81439.15,0.2,0.15492,0.00012,14.35728]
[1778140862047,32.86,81442.33,0.2,0.15534,0.00012,14.38405]
[1778140866074,32.87,81452.97,0.2,0.15667,0.00012,14.46658]
[1778140869096,32.87,81461.4,0.2,0.15772,0.00012,14.53183]
[1778140874132,32.87,81469.79,0.2,0.15877,0.00012,14.59678]
[1778140879167,32.88,81471.38,0.2,0.15899,0.00012,14.61039]
[1778140884201,32.88,81473.27,0.2,0.15925,0.00012,14.62633]
[1778140889236,32.88,81475.93,0.2,0.1596,0.00012,14.64808]
[1778140893321,32.89,81475.48,0.2,0.15952,0.00012,14.6406]
[1778140893368,32.89,81483.01,0.2,0.16045,0.00012,14.69766]
[1778140897555,32.89,81483.46,0.2,0.1605,0.00012,14.70042]
[1778140897655,32.89,81483.43,0.2,0.16049,0.00012,14.69998]
[1778140902524,32.88,81484.35,0.2,0.16059,0.00012,14.70603]
[1778140902625,32.88,81493.17,0.2,0.16167,0.00012,14.7723]
[1778140903711,32.88,81507.12,0.2,0.1634,0.00012,14.8774]
[1778140904369,32.88,81507.12,0.2,0.1634,0.00012,14.8774]
[1778140904446,32.88,81513.09,0.2,0.16414,0.00012,14.92245]
[1778140905827,32.88,81513.09,0.2,0.16414,0.00012,14.92245]
[1778140905848,32.88,81515.44,0.2,0.16444,0.00012,14.94015]
[1778140907312,32.88,81515.59,0.2,0.16445,0.00012,14.94125]
[1778140907413,32.88,81517.83,0.2,0.16473,0.00013,14.95809]
[1778140913783,32.88,81518.88,0.2,0.16487,0.00013,14.96622]
[1778140916059,32.88,81523.13,0.2,0.1654,0.00013,14.99821]
[1778140916425,32.88,81525.21,0.2,0.16566,0.00013,15.01387]
[1778140917892,32.88,81534.51,0.2,0.16683,0.00013,15.08398]
[1778140918441,32.88,81537.27,0.2,0.16718,0.00013,15.10502]
[1778140919283,32.88,81537.27,0.2,0.16718,0.00013,15.10502]
[1778140919446,32.88,81537.59,0.2,0.16723,0.00013,15.10766]
[1778140924808,32.89,81544.44,0.2,0.1681,0.00013,15.1595]
[1778140925490,32.89,81549.39,0.2,0.16873,0.00013,15.19696]
[1778140929784,32.89,81553.37,0.2,0.16924,0.00013,15.22727]
[1778140929884,32.89,81553.01,0.2,0.16919,0.00013,15.22466]
[1778140932008,32.89,81558.26,0.2,0.16987,0.00013,15.26438]
[1778140932624,32.89,81558.26,0.2,0.16987,0.00013,15.26438]
[1778140932642,32.89,81563.79,0.2,0.17057,0.00013,15.30606]
[1778140934173,32.89,81563.79,0.2,0.17057,0.00013,15.30609]
[1778140934553,32.89,81571.87,0.2,0.17161,0.00013,15.36691]
[1778140934940,32.89,81571.87,0.2,0.17161,0.00013,15.36691]
[1778140935560,32.89,81577.75,0.2,0.17236,0.00013,15.41109]
[1778140935920,32.89,81577.75,0.2,0.17236,0.00013,15.41109]
[1778140935998,32.89,81577.75,0.2,0.17236,0.00013,15.41109]
[1778140942050,32.88,81578.3,0.2,0.17242,0.00013,15.41432]
[1778140942609,32.88,81578.57,0.2,0.17245,0.00013,15.41622]
[1778140943267,32.88,81578.57,0.2,0.17245,0.00013,15.41622]
[1778140943426,32.88,81578.57,0.2,0.17245,0.00013,15.41622]
[1778140943615,32.88,81573.14,0.2,0.17174,0.00013,15.375]
[1778140944623,32.88,81563.97,0.2,0.17057,0.00013,15.30567]
[1778140946638,32.88,81553.48,0.2,0.16922,0.00013,15.22598]
[1778140948652,32.88,81543.16,0.2,0.1679,0.00013,15.14759]
[1778140951672,32.88,81536.42,0.2,0.16699,0.00013,15.09098]
[1778140952324,32.88,81536.42,0.2,0.16699,0.00013,15.09098]
[1778140952679,32.88,81536.04,0.2,0.16694,0.00013,15.08791]
[1778140954120,32.88,81535.27,0.2,0.16684,0.00013,15.08181]
[1778140954693,32.88,81535.77,0.2,0.16689,0.00013,15.08528]
[1778140956388,32.88,81536.33,0.2,0.16696,0.00013,15.0893]
[1778140956707,32.88,81536.02,0.2,0.16692,0.00013,15.08675]
[1778140958372,32.87,81535.53,0.2,0.16685,0.00013,15.08284]
[1778140958727,32.87,81535.67,0.2,0.16687,0.00013,15.08358]
[1778140961956,32.87,81539.46,0.2,0.16733,0.00013,15.11133]
[1778140962579,32.87,81539.46,0.2,0.16733,0.00013,15.11133]
[1778140962584,32.87,81539.46,0.2,0.16733,0.00013,15.11133]
[1778140962828,32.87,81539.46,0.2,0.16733,0.00013,15.11133]
[1778140962852,32.87,81538.85,0.2,0.16725,0.00013,15.10647]
[1778140964050,32.87,81537.56,0.2,0.16708,0.00013,15.09649]
[1778140964763,32.87,81537.56,0.2,0.16707,0.00013,15.09613]
[1778140969798,32.87,81538.09,0.2,0.16712,0.00013,15.0989]
[1778140974853,32.87,81538.41,0.2,0.16714,0.00013,15.10026]
[1778140974941,32.86,81539.13,0.2,0.16723,0.00013,15.10543]
[1778140980437,32.86,81538.64,0.2,0.16714,0.00013,15.10039]
[1778140981938,32.86,81538.22,0.2,0.16709,0.00013,15.09695]
[1778140982891,32.86,81548.46,0.2,0.16837,0.00013,15.1737]
[1778140987386,32.86,81550.92,0.2,0.16867,0.00013,15.19104]
[1778140987927,32.86,81554.83,0.2,0.16916,0.00013,15.22019]
[1778140991963,32.85,81557.37,0.2,0.16946,0.00013,15.23825]
[1778140992961,32.85,81550.75,0.2,0.16861,0.00013,15.18766]
[1778140997997,32.85,81548.01,0.2,0.16824,0.00013,15.16555]
[1778141003034,32.85,81548.07,0.2,0.16822,0.00013,15.16469]
[1778141004099,32.85,81548.07,0.2,0.16822,0.00013,15.16469]
[1778141004417,32.84,81548.21,0.2,0.16823,0.00013,15.16523]
[1778141007825,32.84,81548.23,0.2,0.16823,0.00013,15.16512]
[1778141007924,32.84,81548.27,0.2,0.16822,0.00013,15.1649]
[1778141009476,32.84,81548.27,0.2,0.16822,0.00013,15.1649]
[1778141009582,32.84,81548.27,0.2,0.16822,0.00013,15.1649]
[1778141009683,32.84,81539.91,0.2,0.16716,0.00013,15.10136]
[1778141013703,32.84,81535.57,0.2,0.16656,0.00013,15.06312]
[1778141013892,32.84,81535.47,0.2,0.16654,0.00013,15.062]
[1778141017132,32.84,81544.56,0.2,0.16768,0.00013,15.13]
[1778141022440,32.84,81545.3,0.2,0.16775,0.00013,15.13451]
[1778141028475,32.83,81547.04,0.2,0.16795,0.00013,15.14634]
[1778141029623,32.83,81546.94,0.2,0.16793,0.00013,15.14515]
[1778141029724,32.83,81547.39,0.2,0.16799,0.00013,15.14833]
[1778141034022,32.83,81548.67,0.2,0.16814,0.00013,15.15757]
[1778141034628,32.83,81546.19,0.2,0.16782,0.00013,15.13825]
[1778141035821,32.83,81546.19,0.2,0.16782,0.00013,15.13825]
[1778141035879,32.83,81545.46,0.2,0.16772,0.00013,15.13257]
[1778141041956,32.83,81548.82,0.2,0.16814,0.00013,15.15772]
[1778141041975,32.83,81549.73,0.2,0.16826,0.00013,15.16451]
[1778141047343,32.83,81550.82,0.2,0.16838,0.00013,15.17186]
[1778141049605,32.83,81551.21,0.2,0.16843,0.00013,15.17464]
[1778141050016,32.83,81551.21,0.2,0.16843,0.00013,15.17464]
[1778141049705,32.83,81553.3,0.2,0.16869,0.00013,15.19024]
[1778141050364,32.83,81553.3,0.2,0.16869,0.00013,15.19005]
[1778141051765,32.83,81553.3,0.2,0.16869,0.00013,15.19005]
[1778141051866,32.83,81552.26,0.2,0.16855,0.00013,15.18202]
[1778141057153,32.82,81555.81,0.2,0.16899,0.00013,15.20784]
[1778141057413,32.82,81555.38,0.2,0.16893,0.00013,15.2044]
[1778141063959,32.82,81558.35,0.2,0.1693,0.00013,15.22662]
[1778141064006,32.82,81557.92,0.2,0.16925,0.00013,15.22319]
[1778141069567,32.82,81557.04,0.2,0.16911,0.00013,15.21541]
[1778141069655,32.82,81555.59,0.2,0.16892,0.00013,15.20421]
[1778141074913,32.82,81556.26,0.2,0.16895,0.00013,15.20329]
[1778141080574,32.81,81557.3,0.2,0.16907,0.00013,15.21029]
[1778141082002,32.81,81557.3,0.2,0.16907,0.00013,15.21029]
[1778141082588,32.81,81556.13,0.2,0.16892,0.00013,15.20137]
[1778141086844,32.81,81557.74,0.2,0.16911,0.00013,15.2128]
[1778141086945,32.81,81557.62,0.2,0.16909,0.00013,15.21174]
[1778141092662,32.81,81550.06,0.2,0.16811,0.00013,15.15357]
[1778141098700,32.81,81546.9,0.2,0.16769,0.00013,15.12863]
[1778141100626,32.81,81544.87,0.2,0.16743,0.00013,15.11311]
[1778141100726,32.81,81544.67,0.2,0.1674,0.00013,15.11141]
[1778141105749,32.8,81544.2,0.2,0.16733,0.00013,15.10709]
[1778141107293,32.8,81550.23,0.2,0.1681,0.00013,15.15265]
[1778141107763,32.81,81548.58,0.2,0.16789,0.00013,15.14039]
[1778141122888,32.81,81550.41,0.2,0.16815,0.00013,15.15556]
[1778141122925,32.81,81551.12,0.2,0.16824,0.00013,15.1611]
[1778141124176,32.81,81551.12,0.2,0.16824,0.00013,15.16105]
[1778141124954,32.81,81565.52,0.2,0.17008,0.00013,15.2699]
[1778141125183,32.81,81565.52,0.2,0.17008,0.00013,15.2699]
[1778141125652,32.81,81565.52,0.2,0.17008,0.00013,15.2699]
[1778141125752,32.81,81565.52,0.2,0.17008,0.00013,15.2699]
[1778141126099,32.81,81563.58,0.2,0.16983,0.00013,15.25534]
[1778141127102,32.81,81563.58,0.2,0.16983,0.00013,15.25534]
[1778141127904,32.81,81558.87,0.2,0.16923,0.00013,15.21987]
[1778141128542,32.81,81558.87,0.2,0.16923,0.00013,15.21987]
[1778141128912,32.81,81558.98,0.2,0.16925,0.00013,15.2208]
[1778141129740,32.81,81558.98,0.2,0.16925,0.00013,15.2208]
[1778141129918,32.81,81559.13,0.2,0.16927,0.00013,15.22203]
[1778141131657,32.81,81559.19,0.2,0.16928,0.00013,15.22258]
[1778141131932,32.81,81554.92,0.2,0.16869,0.00013,15.18531]
[1778141136967,32.81,81554.14,0.2,0.16859,0.00013,15.17912]
[1778141142082,32.81,81553.84,0.2,0.16854,0.00013,15.17662]
[1778141149051,32.81,81551.72,0.2,0.16827,0.00013,15.16011]
[1778141152908,32.81,81548.73,0.2,0.16789,0.00013,15.13786]
[1778141153079,32.81,81548.58,0.2,0.16787,0.00013,15.13671]
[1778141153191,32.81,81548.58,0.2,0.16787,0.00013,15.13671]
[1778141153291,32.81,81548.88,0.2,0.16791,0.00013,15.13897]
[1778141155043,32.81,81548.88,0.2,0.16791,0.00013,15.13897]
[1778141155054,32.81,81548.88,0.2,0.16791,0.00013,15.13897]
[1778141155123,32.81,81548.88,0.2,0.16791,0.00013,15.13897]
[1778141155100,32.81,81549.39,0.2,0.16798,0.00013,15.14302]
[1778141157111,32.81,81534.61,0.2,0.16612,0.00013,15.03186]
[1778141158868,32.81,81535.86,0.2,0.16628,0.00013,15.04166]
[1778141159126,32.81,81543.2,0.2,0.16721,0.00013,15.09719]
[1778141159791,32.81,81543.2,0.2,0.16721,0.00013,15.09719]
[1778141160132,32.81,81543.2,0.2,0.16722,0.00013,15.09754]
[1778141161228,32.81,81547.66,0.2,0.16778,0.00013,15.13124]
[1778141162146,32.81,81548.2,0.2,0.16785,0.00013,15.13531]
[1778141162191,32.81,81548.2,0.2,0.16785,0.00013,15.13531]
[1778141163153,32.81,81540.33,0.2,0.16686,0.00013,15.0761]
[1778141168190,32.81,81541.98,0.2,0.16708,0.00013,15.08925]
[1778141170050,32.81,81541.98,0.2,0.16708,0.00013,15.08925]
[1778141170152,32.81,81548.35,0.2,0.16789,0.00013,15.13739]
[1778141171896,32.81,81548.25,0.2,0.16787,0.00013,15.13663]
[1778141171976,32.81,81545.93,0.2,0.16758,0.00013,15.11908]
[1778141176254,32.81,81544.97,0.2,0.16746,0.00013,15.11186]
[1778141176348,32.81,81543.69,0.2,0.16729,0.00013,15.1022]
[1778141177930,32.81,81543.69,0.2,0.16729,0.00013,15.1022]
[1778141178031,32.81,81546.17,0.2,0.16761,0.00013,15.12096]
[1778141179629,32.81,81546.79,0.2,0.16769,0.00013,15.12564]
[1778141179713,32.81,81546.83,0.2,0.16769,0.00013,15.12595]
[1778141185694,32.82,81546.49,0.2,0.16766,0.00013,15.12404]
[1778141186460,32.82,81546.49,0.2,0.16766,0.00013,15.12404]
[1778141186490,32.82,81546.49,0.2,0.16766,0.00013,15.12404]
[1778141186827,32.82,81546.19,0.2,0.16763,0.00013,15.122]
[1778141188413,32.82,81552.4,0.2,0.16842,0.00013,15.16909]
[1778141188534,32.82,81552.4,0.2,0.16842,0.00013,15.16909]
[1778141189045,32.82,81552.4,0.2,0.16842,0.00013,15.16909]
[1778141189629,32.82,81556.27,0.2,0.16891,0.00013,15.19847]
[1778141190499,32.82,81557.9,0.2,0.16912,0.00013,15.21091]
[1778141196387,32.82,81566.74,0.2,0.17022,0.00013,15.2729]
[1778141201421,32.82,81569.58,0.2,0.17058,0.00013,15.29453]
[1778141206456,32.82,81569.18,0.2,0.17054,0.00013,15.29173]
[1778141211492,32.82,81572.28,0.2,0.17094,0.00013,15.31547]
[1778141216526,32.82,81575.05,0.2,0.1713,0.00013,15.33673]
[1778141221561,32.82,81579.95,0.2,0.17194,0.00013,15.37391]
[1778141224845,32.82,81581.96,0.2,0.1722,0.00013,15.3891]
[1778141230625,32.82,81584.13,0.2,0.17247,0.00013,15.40517]
[1778141236055,32.82,81581.25,0.2,0.1721,0.00013,15.38327]
[1778141240784,32.82,81573.6,0.2,0.17112,0.00013,15.32572]
[1778141245396,32.82,81570.27,0.2,0.1707,0.00013,15.30107]
[1778141247250,32.82,81569.6,0.2,0.17061,0.00013,15.2962]
[1778141247743,32.82,81567.67,0.2,0.17037,0.00013,15.28175]
[1778141252778,32.82,81567.34,0.2,0.17029,0.00013,15.27466]
[1778141257752,32.82,81563.76,0.2,0.16984,0.00013,15.24805]
[1778141257853,32.82,81561.01,0.2,0.16949,0.00013,15.2274]
[1778141263922,32.83,81559.86,0.2,0.16935,0.00013,15.21928]
[1778141270052,32.83,81559.11,0.2,0.16927,0.00013,15.21431]
[1778141275941,32.83,81565.89,0.2,0.17014,0.00013,15.26591]
[1778141280975,32.83,81567.9,0.2,0.17041,0.00013,15.28147]
[1778141284362,32.83,81566.37,0.2,0.17022,0.00013,15.27008]
[1778141290038,32.83,81560.08,0.2,0.16942,0.00013,15.22335]
[1778141295072,32.83,81561.93,0.2,0.16967,0.00013,15.23788]
[1778141300107,32.83,81564.11,0.2,0.16996,0.00013,15.25466]
[1778141303374,32.83,81564.85,0.2,0.17005,0.00013,15.26043]
[1778141303545,32.83,81564.85,0.2,0.17005,0.00013,15.26043]
[1778141303581,32.83,81564.85,0.2,0.17005,0.00013,15.26043]
[1778141304097,32.83,81564.85,0.2,0.17005,0.00013,15.26043]
[1778141304123,32.83,81564.85,0.2,0.17005,0.00013,15.26043]
[1778141304785,32.83,81558.4,0.2,0.16923,0.00013,15.21185]
[1778141304820,32.83,81558.4,0.2,0.16923,0.00013,15.21185]
[1778141305141,32.83,81558.4,0.2,0.16923,0.00013,15.21192]
[1778141306093,32.83,81558.4,0.2,0.16923,0.00013,15.21192]
[1778141306116,32.83,81558.4,0.2,0.16923,0.00013,15.21192]
[1778141306149,32.83,81556.83,0.2,0.16903,0.00013,15.20021]
[1778141307383,32.84,81558.06,0.2,0.16919,0.00013,15.20963]
[1778141307849,32.84,81558.06,0.2,0.16919,0.00013,15.20963]
[1778141307863,32.84,81558.06,0.2,0.16919,0.00013,15.20963]
[1778141308163,32.84,81558.67,0.2,0.16927,0.00013,15.21436]
[1778141308517,32.84,81558.67,0.2,0.16927,0.00013,15.21436]
[1778141308551,32.84,81558.67,0.2,0.16927,0.00013,15.21436]
[1778141309170,32.84,81560.89,0.2,0.16956,0.00013,15.23123]
[1778141310299,32.84,81560.89,0.2,0.16956,0.00013,15.23123]
[1778141310317,32.84,81561.78,0.2,0.16967,0.00013,15.23805]
[1778141311184,32.84,81561.77,0.2,0.16963,0.00013,15.23293]
[1778141315695,32.84,81562.06,0.2,0.16967,0.00013,15.2355]
[1778141316963,32.84,81561.93,0.2,0.16966,0.00013,15.2346]
[1778141317029,32.84,81561.93,0.2,0.16966,0.00013,15.2346]
[1778141317077,32.84,81561.93,0.2,0.16966,0.00013,15.2346]
[1778141317226,32.84,81561.43,0.2,0.1696,0.00013,15.23092]
[1778141318480,32.84,81566.54,0.2,0.17025,0.00013,15.26954]
[1778141318506,32.84,81566.54,0.2,0.17025,0.00013,15.26954]
[1778141319011,32.84,81566.54,0.2,0.17025,0.00013,15.26954]
[1778141319047,32.84,81566.54,0.2,0.17025,0.00013,15.26954]
[1778141320101,32.84,81567.46,0.2,0.17037,0.00013,15.27652]
[1778141320415,32.84,81566.72,0.2,0.17028,0.00013,15.27098]
[1778141322070,32.84,81566.11,0.2,0.1702,0.00013,15.26642]
[1778141322106,32.84,81566.11,0.2,0.1702,0.00013,15.26642]
[1778141322262,32.84,81560.3,0.2,0.16946,0.00013,15.22266]
[1778141326337,32.84,81559.07,0.2,0.16931,0.00013,15.21388]
[1778141326469,32.84,81559.07,0.2,0.16931,0.00013,15.21388]
[1778141326488,32.84,81559.07,0.2,0.16931,0.00013,15.21388]
[1778141327299,32.84,81563.88,0.2,0.16993,0.00013,15.25028]
[1778141331274,32.84,81571.57,0.2,0.17091,0.00013,15.30836]
[1778141331303,32.84,81571.57,0.2,0.17091,0.00013,15.30836]
[1778141331321,32.84,81572.38,0.2,0.17102,0.00013,15.31447]
[1778141331385,32.84,81572.38,0.2,0.17102,0.00013,15.31447]
[1778141331424,32.84,81572.38,0.2,0.17102,0.00013,15.31447]
[1778141331586,32.84,81572.38,0.2,0.17102,0.00013,15.31447]
[1778141331606,32.84,81572.38,0.2,0.17102,0.00013,15.31447]
[1778141331687,32.84,81573.31,0.2,0.17114,0.00013,15.32148]
[1778141334032,32.84,81573.31,0.2,0.17114,0.00013,15.32147]
[1778141334064,32.84,81573.31,0.2,0.17114,0.00013,15.32147]
[1778141338264,32.84,81569.41,0.2,0.17064,0.00013,15.29218]
[1778141338315,32.84,81569.41,0.2,0.17064,0.00013,15.29218]
[1778141338295,32.84,81567.81,0.2,0.17043,0.00013,15.28015]
[1778141340556,32.84,81565.52,0.2,0.17014,0.00013,15.26294]
[1778141340592,32.84,81565.52,0.2,0.17014,0.00013,15.26294]
[1778141341173,32.84,81565.52,0.2,0.17014,0.00013,15.26294]
[1778141341198,32.84,81565.52,0.2,0.17014,0.00013,15.26294]
[1778141345846,32.84,81571.07,0.2,0.17086,0.00013,15.30503]
[1778141346856,32.84,81571.32,0.2,0.17089,0.00013,15.30698]
[1778141346893,32.84,81571.32,0.2,0.17089,0.00013,15.30698]
[1778141346957,32.84,81572.44,0.2,0.17103,0.00013,15.31546]
[1778141348497,32.84,81581.32,0.2,0.17218,0.00013,15.38241]
[1778141353926,32.84,81582.17,0.2,0.17228,0.00013,15.38861]
[1778141359536,32.84,81587.08,0.2,0.1729,0.00013,15.42501]
[1778141363521,32.84,81585.99,0.2,0.17276,0.00013,15.41644]
[1778141364144,32.84,81585.99,0.2,0.17276,0.00013,15.41644]
[1778141369605,32.84,81586.33,0.2,0.17279,0.00013,15.41817]
[1778141372435,32.84,81585.76,0.2,0.17267,0.00013,15.40847]
[1778141373268,32.84,81585.76,0.2,0.17267,0.00013,15.40847]
[1778141374220,32.84,81588.83,0.2,0.17306,0.00013,15.43132]
[1778141374291,32.83,81589.22,0.2,0.1731,0.00013,15.4341]
[1778141379730,32.83,81588.56,0.2,0.17301,0.00013,15.42848]
[1778141379750,32.83,81588.56,0.2,0.17301,0.00013,15.42848]
[1778141379852,32.83,81588.56,0.2,0.17301,0.00013,15.42848]
[1778141379872,32.83,81588.56,0.2,0.17301,0.00013,15.42848]
[1778141380067,32.83,81588.56,0.2,0.17301,0.00013,15.42848]
[1778141380126,32.83,81588.56,0.2,0.17301,0.00013,15.42848]
[1778141380168,32.83,81580.97,0.2,0.17202,0.00013,15.37104]
[1778141385718,32.83,81578.26,0.2,0.17167,0.00013,15.35032]
[1778141387144,32.83,81578.26,0.2,0.17167,0.00013,15.35032]
[1778141387345,32.83,81578.46,0.2,0.17169,0.00013,15.35173]
[1778141391152,32.83,81578.46,0.2,0.17169,0.00013,15.35168]
[1778141395382,32.83,81579.03,0.2,0.17176,0.00013,15.35569]
[1778141398559,32.83,81583.5,0.2,0.17234,0.00013,15.38925]
[1778141401313,32.83,81586.24,0.2,0.17269,0.00013,15.40981]
[1778141404784,32.83,81578.97,0.2,0.17174,0.00013,15.3545]
[1778141404874,32.83,81578.97,0.2,0.17174,0.00013,15.3545]
[1778141404893,32.83,81578.97,0.2,0.17174,0.00013,15.3545]
[1778141405085,32.83,81578.97,0.2,0.17174,0.00013,15.3545]
[1778141405107,32.83,81578.97,0.2,0.17174,0.00013,15.3545]
[1778141405253,32.83,81579.33,0.2,0.17179,0.00013,15.35717]
[1778141410339,32.83,81580.39,0.2,0.17192,0.00013,15.36497]
[1778141413284,32.83,81580.71,0.2,0.17196,0.00013,15.36728]
[1778141413338,32.83,81580.71,0.2,0.17196,0.00013,15.36728]
[1778141416345,32.83,81574.84,0.2,0.1712,0.00013,15.32291]
[1778141416373,32.83,81574.84,0.2,0.1712,0.00013,15.32291]
[1778141421643,32.83,81573.48,0.2,0.17103,0.00013,15.31281]
[1778141421675,32.83,81573.48,0.2,0.17103,0.00013,15.31281]
[1778141422077,32.83,81574.3,0.2,0.17114,0.00013,15.31904]
[1778141427396,32.83,81575.66,0.2,0.17132,0.00013,15.32954]
[1778141427629,32.83,81575.66,0.2,0.17132,0.00013,15.32954]
[1778141427675,32.83,81575.66,0.2,0.17132,0.00013,15.32954]
[1778141428017,32.83,81575.66,0.2,0.17132,0.00013,15.3296]
[1778141430240,32.83,81574.05,0.2,0.17111,0.00013,15.31751]
[1778141430428,32.83,81574.05,0.2,0.17111,0.00013,15.31751]
[1778141430345,32.83,81568.95,0.2,0.17046,0.00013,15.27912]
[1778141431436,32.83,81551.17,0.2,0.16814,0.00013,15.13961]
[1778141432044,32.83,81550.82,0.2,0.1681,0.00013,15.13697]
[1778141433661,32.83,81547.69,0.2,0.1677,0.00013,15.11341]
[1778141439098,32.83,81540.86,0.2,0.16685,0.00013,15.06242]
[1778141439790,32.83,81540.86,0.2,0.16685,0.00013,15.06242]
[1778141441254,32.83,81538.27,0.2,0.16652,0.00013,15.04301]
[1778141441294,32.83,81533.39,0.2,0.16591,0.00013,15.00635]
[1778141441850,32.83,81533.39,0.2,0.16591,0.00013,15.00635]
[1778141442115,32.83,81533.39,0.2,0.16591,0.00013,15.00626]
[1778141442874,32.83,81533.39,0.2,0.16591,0.00013,15.00626]
[1778141442894,32.83,81533.39,0.2,0.16591,0.00013,15.00626]
[1778141443224,32.83,81533.39,0.2,0.16591,0.00013,15.00626]
[1778141443226,32.83,81522.32,0.2,0.16451,0.00013,14.92242]
[1778141444495,32.83,81522.26,0.2,0.1645,0.00013,14.92175]
[1778141445192,32.83,81522.26,0.2,0.1645,0.00013,14.92175]
[1778141445210,32.83,81522.26,0.2,0.1645,0.00013,14.92175]
[1778141445331,32.83,81522.26,0.2,0.1645,0.00013,14.92175]
[1778141445340,32.83,81521.01,0.2,0.16434,0.00013,14.91238]
[1778141445472,32.83,81521.01,0.2,0.16434,0.00013,14.91238]
[1778141446642,32.83,81521.01,0.2,0.16435,0.00013,14.91247]
[1778141446681,32.83,81521.01,0.2,0.16435,0.00013,14.91247]
[1778141447151,32.83,81517.87,0.2,0.16395,0.00013,14.88884]
[1778141447979,32.83,81517.87,0.2,0.16395,0.00013,14.88884]
[1778141448157,32.83,81514.21,0.2,0.1635,0.00012,14.86108]
[1778141449165,32.83,81504.06,0.2,0.16223,0.00012,14.78435]
[1778141449757,32.83,81504.06,0.2,0.16223,0.00012,14.78435]
[1778141450171,32.83,81501.3,0.2,0.16188,0.00012,14.76325]
[1778141451876,32.83,81508.5,0.2,0.16277,0.00012,14.8174]
[1778141452187,32.83,81510.83,0.2,0.16306,0.00012,14.8347]
[1778141453445,32.83,81510.83,0.2,0.16306,0.00012,14.8347]
[1778141453873,32.83,81511.04,0.2,0.16308,0.00012,14.83616]
[1778141455635,32.83,81511.69,0.2,0.16315,0.00012,14.84043]
[1778141456213,32.83,81511.12,0.2,0.16308,0.00012,14.8358]
[1778141458861,32.82,81507.81,0.2,0.16265,0.00012,14.81019]
[1778141458908,32.82,81507.81,0.2,0.16265,0.00012,14.81019]
[1778141459139,32.82,81507.81,0.2,0.16265,0.00012,14.81019]
[1778141459235,32.82,81508.39,0.2,0.16272,0.00012,14.81428]
[1778141464270,32.82,81504.92,0.2,0.16228,0.00012,14.78764]
[1778141465022,32.82,81504.92,0.2,0.16228,0.00012,14.78764]
[1778141465040,32.82,81504.92,0.2,0.16228,0.00012,14.78764]
[1778141465299,32.82,81503.65,0.2,0.16212,0.00012,14.77802]
[1778141465519,32.82,81503.65,0.2,0.16212,0.00012,14.77802]
[1778141466409,32.82,81502.01,0.2,0.16192,0.00012,14.76562]
[1778141467318,32.82,81502.01,0.2,0.16192,0.00012,14.76562]
[1778141467602,32.82,81502.68,0.2,0.162,0.00012,14.77044]
[1778141468301,32.82,81502.68,0.2,0.162,0.00012,14.7702]
[1778141471946,32.82,81508.71,0.2,0.16273,0.00012,14.81486]
[1778141472328,32.82,81508.55,0.2,0.16271,0.00012,14.81337]
[1778141474635,32.82,81510.38,0.2,0.16292,0.00012,14.82662]
[1778141475349,32.82,81510.69,0.2,0.16296,0.00012,14.82865]
[1778141475723,32.82,81510.69,0.2,0.16296,0.00012,14.82865]
[1778141476356,32.82,81511.23,0.2,0.16302,0.00012,14.83242]
[1778141477679,32.82,81514.53,0.2,0.16343,0.00012,14.85703]
[1778141477729,32.82,81514.53,0.2,0.16343,0.00012,14.85703]
[1778141478370,32.82,81517.86,0.2,0.16384,0.00013,14.88205]
[1778141478857,32.82,81517.86,0.2,0.16384,0.00013,14.88205]
[1778141481035,32.82,81520.92,0.2,0.16422,0.00013,14.90527]
[1778141481066,32.82,81520.92,0.2,0.16422,0.00013,14.90527]
[1778141481392,32.82,81519.01,0.2,0.16399,0.00013,14.89089]
[1778141485202,32.81,81516.62,0.2,0.16368,0.00012,14.87222]
[1778141485419,32.81,81515.69,0.2,0.16356,0.00012,14.86502]
[1778141485733,32.81,81515.69,0.2,0.16356,0.00012,14.86502]
[1778141486426,32.81,81513.29,0.2,0.16326,0.00012,14.84673]
[1778141487569,32.81,81520.46,0.2,0.16415,0.00013,14.90079]
[1778141487586,32.81,81520.46,0.2,0.16415,0.00013,14.90079]
[1778141488369,32.81,81520.46,0.2,0.16415,0.00013,14.90079]
[1778141488394,32.81,81520.46,0.2,0.16415,0.00013,14.90079]
[1778141493017,32.81,81519.0,0.2,0.16391,0.00013,14.88369]
[1778141493476,32.81,81519.15,0.2,0.16392,0.00013,14.88465]
[1778141494577,32.81,81517.81,0.2,0.16375,0.00013,14.87435]
[1778141495491,32.81,81518.37,0.2,0.16382,0.00013,14.87842]
[1778141495730,32.81,81518.37,0.2,0.16382,0.00013,14.87842]
[1778141495769,32.81,81518.37,0.2,0.16382,0.00013,14.87842]
[1778141495829,32.81,81523.82,0.2,0.1645,0.00013,14.91959]
[1778141496528,32.81,81523.82,0.2,0.1645,0.00013,14.91959]
[1778141496554,32.81,81526.99,0.2,0.1649,0.00013,14.94338]
[1778141503491,32.81,81528.54,0.2,0.16509,0.00013,14.95486]
[1778141504814,32.81,81527.04,0.2,0.1649,0.00013,14.94346]
[1778141504826,32.81,81527.04,0.2,0.1649,0.00013,14.94346]
[1778141504926,32.81,81526.42,0.2,0.16482,0.00013,14.93871]
[1778141506348,32.81,81526.42,0.2,0.16482,0.00013,14.93871]
[1778141506369,32.81,81526.42,0.2,0.16482,0.00013,14.93871]
[1778141506463,32.81,81526.42,0.2,0.16482,0.00013,14.93871]
[1778141506490,32.81,81526.42,0.2,0.16482,0.00013,14.93871]
[1778141509678,32.81,81516.07,0.2,0.16351,0.00012,14.85994]
[1778141510551,32.81,81516.07,0.2,0.16351,0.00012,14.85994]
[1778141510625,32.81,81514.03,0.2,0.16326,0.00012,14.8443]
[1778141514266,32.81,81513.38,0.2,0.16317,0.00012,14.83903]
[1778141515309,32.81,81512.76,0.2,0.16309,0.00012,14.83427]
[1778141515318,32.81,81504.37,0.2,0.16204,0.00012,14.77073]
[1778141515700,32.81,81504.37,0.2,0.16204,0.00012,14.77073]
[1778141516441,32.81,81504.37,0.2,0.16204,0.00012,14.77073]
[1778141516957,32.81,81502.08,0.2,0.16176,0.00012,14.75336]
[1778141517000,32.81,81502.08,0.2,0.16176,0.00012,14.75336]
[1778141517135,32.81,81501.18,0.2,0.16164,0.00012,14.74632]
[1778141519356,32.8,81493.58,0.2,0.1607,0.00012,14.68861]
[1778141524898,32.8,81486.89,0.2,0.1598,0.00012,14.63387]
[1778141524943,32.79,81481.58,0.2,0.15915,0.00012,14.5936]
[1778141525796,32.79,81481.58,0.2,0.15915,0.00012,14.5936]
[1778141525895,32.79,81481.36,0.2,0.15912,0.00012,14.59194]
[1778141530948,32.79,81482.8,0.2,0.15928,0.00012,14.602]
[1778141536777,32.79,81478.05,0.2,0.15868,0.00012,14.56522]
[1778141541815,32.79,81478.34,0.2,0.15871,0.00012,14.56674]
[1778141546854,32.79,81480.21,0.2,0.15893,0.00012,14.58024]
[1778141551885,32.79,81482.69,0.2,0.15918,0.00012,14.59341]
[1778141556920,32.79,81476.79,0.2,0.15845,0.00012,14.5484]
[1778141561955,32.79,81473.76,0.2,0.15807,0.00012,14.52498]
[1778141566994,32.78,81473.21,0.2,0.15799,0.00012,14.5202]
[1778141567821,32.78,81473.21,0.2,0.15799,0.00012,14.5202]
[1778141568401,32.78,81473.6,0.2,0.15804,0.00012,14.52312]
[1778141573106,32.78,81472.87,0.2,0.15795,0.00012,14.5175]
[1778141573129,32.78,81472.87,0.2,0.15795,0.00012,14.5175]
[1778141575512,32.78,81477.13,0.2,0.15847,0.00012,14.54964]
[1778141575538,32.78,81479.93,0.2,0.15881,0.00012,14.57073]
[1778141577352,32.78,81479.93,0.2,0.15881,0.00012,14.57063]
[1778141577385,32.78,81479.93,0.2,0.15881,0.00012,14.57063]
[1778141582357,32.78,81479.7,0.2,0.15877,0.00012,14.56837]
[1778141582394,32.78,81479.7,0.2,0.15877,0.00012,14.56837]
[1778141584716,32.78,81485.42,0.2,0.15947,0.00012,14.61118]
[1778141584744,32.78,81485.42,0.2,0.15947,0.00012,14.61118]
[1778141588698,32.78,81480.07,0.2,0.1588,0.00012,14.57024]
[1778141588724,32.78,81480.07,0.2,0.1588,0.00012,14.57024]
[1778141594179,32.78,81486.98,0.2,0.15964,0.00012,14.62169]
[1778141596839,32.78,81489.31,0.2,0.15992,0.00012,14.63893]
[1778141596878,32.78,81489.31,0.2,0.15992,0.00012,14.63893]
[1778141602322,32.78,81487.21,0.2,0.15965,0.00012,14.62214]
[1778141602358,32.78,81487.21,0.2,0.15965,0.00012,14.62214]
[1778141602519,32.78,81487.21,0.2,0.15965,0.00012,14.62214]
[1778141602538,32.78,81487.21,0.2,0.15965,0.00012,14.62214]
[1778141602546,32.78,81487.21,0.2,0.15965,0.00012,14.62214]
[1778141602570,32.78,81487.21,0.2,0.15965,0.00012,14.62214]
[1778141605469,32.77,81487.6,0.2,0.15969,0.00012,14.62463]
[1778141605489,32.77,81487.6,0.2,0.15969,0.00012,14.62463]
[1778141606767,32.77,81493.09,0.2,0.16036,0.00012,14.66584]
[1778141606786,32.77,81493.09,0.2,0.16036,0.00012,14.66584]
[1778141611536,32.77,81483.94,0.2,0.15922,0.00012,14.59576]
[1778141611582,32.77,81484.31,0.2,0.15922,0.00012,14.59319]
[1778141611716,32.77,81484.31,0.2,0.15922,0.00012,14.59319]
[1778141616832,32.77,81484.01,0.2,0.15916,0.00012,14.58985]
[1778141623382,32.77,81484.22,0.2,0.15917,0.00012,14.59023]
[1778141628417,32.76,81485.15,0.2,0.15927,0.00012,14.59645]
[1778141630772,32.76,81485.26,0.2,0.15928,0.00012,14.59712]
[1778141633911,32.76,81490.89,0.2,0.15997,0.00012,14.63936]
[1778141634459,32.76,81490.16,0.2,0.15987,0.00012,14.63369]
[1778141637891,32.76,81490.14,0.2,0.15986,0.00012,14.63287]
[1778141638487,32.76,81490.4,0.2,0.15989,0.00012,14.63456]
[1778141641708,32.76,81490.52,0.2,0.15989,0.00012,14.63464]
[1778141641732,32.76,81490.52,0.2,0.15989,0.00012,14.63464]
[1778141642758,32.76,81490.55,0.2,0.15989,0.00012,14.63459]
[1778141643522,32.76,81492.91,0.2,0.16017,0.00012,14.65217]
[1778141644174,32.76,81492.91,0.2,0.16017,0.00012,14.65217]
[1778141644200,32.76,81492.91,0.2,0.16017,0.00012,14.65217]
[1778141645843,32.76,81499.87,0.2,0.16102,0.00012,14.70419]
[1778141645871,32.76,81499.87,0.2,0.16102,0.00012,14.70419]
[1778141646508,32.76,81499.87,0.2,0.16102,0.00012,14.70419]
[1778141646532,32.76,81499.87,0.2,0.16102,0.00012,14.70419]
[1778141648702,32.75,81502.12,0.2,0.16128,0.00012,14.72004]
[1778141648961,32.75,81502.12,0.2,0.16128,0.00012,14.72004]
[1778141648988,32.75,81502.12,0.2,0.16128,0.00012,14.72004]
[1778141649612,32.75,81502.12,0.2,0.16128,0.00012,14.72004]
[1778141649633,32.75,81507.98,0.2,0.162,0.00012,14.76374]
[1778141650037,32.75,81507.98,0.2,0.162,0.00012,14.76374]
[1778141650075,32.75,81507.98,0.2,0.162,0.00012,14.76374]
[1778141650571,32.75,81507.98,0.2,0.162,0.00012,14.76374]
[1778141652118,32.75,81509.65,0.2,0.1622,0.00012,14.77609]
[1778141652145,32.75,81509.65,0.2,0.1622,0.00012,14.77609]
[1778141654521,32.75,81509.96,0.2,0.16223,0.00012,14.77786]
[1778141654546,32.75,81509.96,0.2,0.16223,0.00012,14.77786]
[1778141654599,32.75,81510.62,0.2,0.16231,0.00012,14.78256]
[1778141654964,32.75,81510.62,0.2,0.16231,0.00012,14.78256]
[1778141655606,32.75,81511.12,0.2,0.16237,0.00012,14.78606]
[1778141655899,32.75,81511.12,0.2,0.16237,0.00012,14.78606]
[1778141655914,32.75,81511.12,0.2,0.16237,0.00012,14.78606]
[1778141656614,32.75,81512.49,0.2,0.16253,0.00012,14.79613]
[1778141659455,32.75,81512.24,0.2,0.16249,0.00012,14.79364]
[1778141659516,32.75,81512.24,0.2,0.16249,0.00012,14.79364]
[1778141659634,32.75,81511.8,0.2,0.16243,0.00012,14.79002]
[1778141660052,32.75,81511.8,0.2,0.16243,0.00012,14.79002]
[1778141660641,32.75,81510.35,0.2,0.16225,0.00012,14.77877]
[1778141665676,32.74,81507.61,0.2,0.16188,0.00012,14.75664]
[1778141671719,32.74,81507.42,0.2,0.16179,0.00012,14.74825]
[1778141674954,32.74,81507.38,0.2,0.16177,0.00012,14.74752]
[1778141675065,32.74,81507.38,0.2,0.16177,0.00012,14.74752]
[1778141675166,32.74,81508.88,0.2,0.16195,0.00012,14.75846]
[1778141677389,32.74,81508.88,0.2,0.16195,0.00012,14.75846]
[1778141677490,32.74,81508.69,0.2,0.16192,0.00012,14.75657]
[1778141677982,32.74,81508.69,0.2,0.16192,0.00012,14.75657]
[1778141678241,32.74,81508.69,0.2,0.16192,0.00012,14.75657]
[1778141678342,32.74,81508.19,0.2,0.16186,0.00012,14.75256]
[1778141683804,32.73,81508.39,0.2,0.16186,0.00012,14.75299]
[1778141689249,32.73,81505.11,0.2,0.16143,0.00012,14.72689]
[1778141694880,32.73,81504.96,0.2,0.1614,0.00012,14.72477]
[1778141701930,32.73,81503.77,0.2,0.16123,0.00012,14.71443]
[1778141706435,32.72,81503.72,0.2,0.16121,0.00012,14.71342]
[1778141706470,32.72,81503.72,0.2,0.16121,0.00012,14.71342]
[1778141706556,32.72,81503.72,0.2,0.16121,0.00012,14.71342]
[1778141706571,32.72,81497.79,0.2,0.16047,0.00012,14.66801]
[1778141713613,32.72,81498.59,0.2,0.16055,0.00012,14.67327]
[1778141716737,32.72,81495.13,0.2,0.16011,0.00012,14.64597]
[1778141716758,32.72,81495.13,0.2,0.16011,0.00012,14.64597]
[1778141716854,32.72,81495.13,0.2,0.16011,0.00012,14.64597]
[1778141717089,32.72,81495.13,0.2,0.16011,0.00012,14.64597]
[1778141717130,32.72,81491.6,0.2,0.15967,0.00012,14.61894]
[1778141720227,32.72,81487.41,0.2,0.15913,0.00012,14.5863]
[1778141725621,32.71,81484.46,0.2,0.15875,0.00012,14.5626]
[1778141728503,32.71,81485.45,0.2,0.15886,0.00012,14.56936]
[1778141728528,32.71,81485.45,0.2,0.15886,0.00012,14.56936]
[1778141728615,32.71,81485.45,0.2,0.15886,0.00012,14.56936]
[1778141728637,32.71,81477.63,0.2,0.15789,0.00012,14.50987]
[1778141729719,32.71,81477.63,0.2,0.15789,0.00012,14.50987]
[1778141731133,32.71,81464.77,0.2,0.15627,0.00012,14.40705]
[1778141732265,32.71,81464.77,0.2,0.15627,0.00012,14.40705]
[1778141732296,32.71,81464.77,0.2,0.15627,0.00012,14.40705]
[1778141732357,32.71,81463.66,0.2,0.15613,0.00012,14.39805]
[1778141738127,32.71,81462.67,0.2,0.15598,0.00012,14.38902]
[1778141740279,32.7,81461.34,0.2,0.15581,0.00012,14.37831]
[1778141740316,32.7,81461.34,0.2,0.15581,0.00012,14.37831]
[1778141740462,32.7,81461.34,0.2,0.15581,0.00012,14.37831]
[1778141740504,32.7,81459.87,0.2,0.15563,0.00012,14.36686]
[1778141742232,32.7,81459.87,0.2,0.15562,0.00012,14.36657]
[1778141742269,32.7,81459.87,0.2,0.15562,0.00012,14.36657]
[1778141742370,32.7,81457.2,0.2,0.15529,0.00012,14.34605]
[1778141746510,32.7,81455.5,0.2,0.15507,0.00012,14.33236]
[1778141746610,32.7,81454.97,0.2,0.15501,0.00012,14.32807]
[1778141749918,32.7,81453.26,0.2,0.15479,0.00012,14.31432]
[1778141749955,32.7,81453.26,0.2,0.15479,0.00012,14.31432]
[1778141749987,32.7,81453.26,0.2,0.15479,0.00012,14.31432]
[1778141751349,32.7,81453.44,0.2,0.1548,0.00012,14.31543]
[1778141751429,32.7,81447.36,0.2,0.15406,0.00012,14.26918]
[1778141752558,32.7,81447.36,0.2,0.15406,0.00012,14.26918]
[1778141752615,32.7,81447.36,0.2,0.15406,0.00012,14.26918]
[1778141752652,32.7,81447.51,0.2,0.15407,0.00012,14.26986]
[1778141753761,32.7,81447.51,0.2,0.15407,0.00012,14.26986]
[1778141753777,32.7,81447.88,0.2,0.15411,0.00012,14.27222]
[1778141754078,32.7,81447.88,0.2,0.15411,0.00012,14.27222]
[1778141754294,32.69,81457.46,0.2,0.15526,0.00012,14.34428]
[1778141754775,32.69,81457.46,0.2,0.15526,0.00012,14.34428]
[1778141754814,32.69,81457.46,0.2,0.15526,0.00012,14.34428]
[1778141755301,32.69,81461.54,0.2,0.15575,0.00012,14.37486]
[1778141761222,32.69,81462.04,0.2,0.15579,0.00012,14.37708]
[1778141761248,32.69,81462.04,0.2,0.15579,0.00012,14.37708]
[1778141761268,32.69,81462.04,0.2,0.15579,0.00012,14.37708]
[1778141761352,32.69,81462.04,0.2,0.15579,0.00012,14.37708]
[1778141761408,32.69,81462.04,0.2,0.15579,0.00012,14.37708]
[1778141761504,32.69,81462.04,0.2,0.15579,0.00012,14.37708]
[1778141762239,32.69,81464.27,0.2,0.15605,0.00012,14.39329]
[1778141762255,32.69,81464.27,0.2,0.15605,0.00012,14.39329]
[1778141762354,32.69,81464.27,0.2,0.15605,0.00012,14.39329]
[1778141762356,32.69,81465.79,0.2,0.15623,0.00012,14.40447]
[1778141764283,32.69,81465.65,0.2,0.15621,0.00012,14.40305]
[1778141764295,32.69,81465.65,0.2,0.15621,0.00012,14.40305]
[1778141764623,32.69,81465.14,0.2,0.15614,0.00012,14.39881]
[1778141769776,32.68,81462.99,0.2,0.15584,0.00012,14.38033]
[1778141769797,32.68,81463.91,0.2,0.15594,0.00012,14.38672]
[1778141770406,32.68,81463.91,0.2,0.15593,0.00012,14.38617]
[1778141772775,32.68,81463.59,0.2,0.15589,0.00012,14.38338]
[1778141772808,32.68,81462.19,0.2,0.15571,0.00012,14.3724]
[1778141773427,32.68,81461.94,0.2,0.15567,0.00012,14.36993]
[1778141775048,32.67,81459.48,0.2,0.15536,0.00012,14.35071]
[1778141775070,32.67,81459.48,0.2,0.15536,0.00012,14.35071]
[1778141775441,32.67,81460.85,0.2,0.15552,0.00012,14.36055]
[1778141776273,32.67,81460.85,0.2,0.15552,0.00012,14.36055]
[1778141779471,32.67,81467.3,0.2,0.15628,0.00012,14.40813]
[1778141779506,32.67,81467.3,0.2,0.15628,0.00012,14.40813]
[1778141779696,32.67,81469.1,0.2,0.1565,0.00012,14.42138]
[1778141780647,32.67,81469.1,0.2,0.1565,0.00012,14.42138]
[1778141781952,32.67,81468.92,0.2,0.15646,0.00012,14.41893]
[1778141784356,32.67,81468.74,0.2,0.15642,0.00012,14.41647]
[1778141784386,32.67,81468.74,0.2,0.15642,0.00012,14.41647]
[1778141784563,32.67,81468.74,0.2,0.15642,0.00012,14.41647]
[1778141784570,32.66,81469.99,0.2,0.15656,0.00012,14.42553]
[1778141786176,32.66,81469.99,0.2,0.15656,0.00012,14.42508]
[1778141786197,32.66,81469.99,0.2,0.15656,0.00012,14.42508]
[1778141786730,32.66,81469.99,0.2,0.15656,0.00012,14.42508]
[1778141786519,32.66,81468.03,0.2,0.15631,0.00012,14.40954]
[1778141787213,32.66,81468.03,0.2,0.15631,0.00012,14.40954]
[1778141787242,32.66,81468.03,0.2,0.15631,0.00012,14.40954]
[1778141787313,32.66,81468.03,0.2,0.15631,0.00012,14.40954]
[1778141787327,32.66,81468.03,0.2,0.15631,0.00012,14.40954]
[1778141787563,32.66,81468.03,0.2,0.15631,0.00012,14.40954]
[1778141787601,32.66,81468.03,0.2,0.15631,0.00012,14.40954]
[1778141787776,32.66,81468.03,0.2,0.15631,0.00012,14.40954]
[1778141787629,32.66,81469.77,0.2,0.15651,0.00012,14.42208]
[1778141787810,32.66,81469.77,0.2,0.15651,0.00012,14.42208]
[1778141787985,32.66,81469.77,0.2,0.15651,0.00012,14.42208]
[1778141788020,32.66,81469.77,0.2,0.15651,0.00012,14.42208]
[1778141788210,32.66,81469.77,0.2,0.15651,0.00012,14.42208]
[1778141788228,32.66,81469.77,0.2,0.15651,0.00012,14.42208]
[1778141788420,32.66,81469.77,0.2,0.15651,0.00012,14.42208]
[1778141788438,32.66,81469.77,0.2,0.15651,0.00012,14.42208]
[1778141788635,32.66,81469.77,0.2,0.15651,0.00012,14.42208]
[1778141788645,32.66,81469.77,0.2,0.15651,0.00012,14.42208]
[1778141788738,32.66,81469.22,0.2,0.15643,0.00012,14.41759]
[1778141788850,32.66,81469.22,0.2,0.15643,0.00012,14.41759]
[1778141788884,32.66,81469.22,0.2,0.15643,0.00012,14.41759]
[1778141789056,32.66,81469.22,0.2,0.15643,0.00012,14.41759]
[1778141789540,32.66,81469.22,0.2,0.15643,0.00012,14.41725]
[1778141793791,32.66,81465.65,0.2,0.15594,0.00012,14.38436]
[1778141793837,32.66,81465.46,0.2,0.15591,0.00012,14.38273]
[1778141794419,32.66,81465.46,0.2,0.15591,0.00012,14.38273]
[1778141794437,32.66,81465.46,0.2,0.15591,0.00012,14.38273]
[1778141794497,32.66,81465.46,0.2,0.15591,0.00012,14.38273]
[1778141794580,32.66,81466.08,0.2,0.15599,0.00012,14.38724]
[1778141795148,32.66,81466.08,0.2,0.15599,0.00012,14.38724]
[1778141795174,32.66,81466.08,0.2,0.15599,0.00012,14.38724]
[1778141795587,32.66,81466.21,0.2,0.15599,0.00012,14.38758]
[1778141796023,32.66,81466.21,0.2,0.15599,0.00012,14.38758]
[1778141796438,32.66,81466.21,0.2,0.15599,0.00012,14.38758]
[1778141801559,32.65,81466.3,0.2,0.15595,0.00012,14.38498]
[1778141802010,32.65,81466.23,0.2,0.15593,0.00012,14.3838]
[1778141802053,32.65,81466.23,0.2,0.15593,0.00012,14.3838]
[1778141802181,32.65,81466.23,0.2,0.15593,0.00012,14.3838]
[1778141802636,32.65,81466.23,0.2,0.15592,0.00012,14.38315]
[1778141807673,32.64,81463.94,0.2,0.15559,0.00012,14.36298]
[1778141812708,32.6,81464.66,0.2,0.15542,0.00012,14.35251]
[1778141818747,32.6,81460.75,0.2,0.15488,0.00012,14.31908]
[1778141823517,32.59,81456.21,0.2,0.15429,0.00012,14.28217]
[1778141823557,32.59,81456.21,0.2,0.15429,0.00012,14.28217]
[1778141823585,32.59,81456.21,0.2,0.15429,0.00012,14.28217]
[1778141823616,32.59,81456.21,0.2,0.15429,0.00012,14.28217]
[1778141823811,32.59,81456.21,0.2,0.15429,0.00012,14.28217]
[1778141823782,32.59,81455.68,0.2,0.15422,0.00012,14.27757]
[1778141825983,32.59,81458.08,0.2,0.15449,0.00012,14.29487]
[1778141826009,32.59,81458.08,0.2,0.15449,0.00012,14.29487]
[1778141826144,32.59,81458.08,0.2,0.15449,0.00012,14.29487]
[1778141826804,32.59,81459.24,0.2,0.15463,0.00012,14.30331]
[1778141827018,32.59,81459.24,0.2,0.15463,0.00012,14.30331]
[1778141827046,32.59,81459.24,0.2,0.15463,0.00012,14.30331]
[1778141827811,32.59,81458.4,0.2,0.15452,0.00012,14.29654]
[1778141832845,32.58,81460.58,0.2,0.15475,0.00012,14.31119]
[1778141836029,32.58,81459.24,0.2,0.15458,0.00012,14.30022]
[1778141836046,32.58,81459.24,0.2,0.15458,0.00012,14.30022]
[1778141836209,32.58,81459.24,0.2,0.15458,0.00012,14.30022]
[1778141836310,32.58,81464.88,0.2,0.15526,0.00012,14.34276]
[1778141841224,32.58,81462.74,0.2,0.15499,0.00012,14.32578]
[1778141841259,32.58,81462.74,0.2,0.15499,0.00012,14.32578]
[1778141841475,32.58,81462.74,0.2,0.15498,0.00012,14.32561]
[1778141843202,32.58,81462.74,0.2,0.15498,0.00012,14.32561]
[1778141843378,32.58,81462.74,0.2,0.15498,0.00012,14.32561]
[1778141843991,32.58,81463.77,0.2,0.15509,0.00012,14.33258]
[1778141844825,32.58,81463.77,0.2,0.15509,0.00012,14.33258]
[1778141844026,32.58,81465.26,0.2,0.15528,0.00012,14.34391]
[1778141845542,32.58,81465.26,0.2,0.15528,0.00012,14.34391]
[1778141845610,32.57,81465.85,0.2,0.15533,0.00012,14.34752]
[1778141846006,32.57,81465.85,0.2,0.15533,0.00012,14.34752]
[1778141850500,32.57,81465.77,0.2,0.15529,0.00012,14.3451]
[1778141850548,32.57,81465.77,0.2,0.15529,0.00012,14.3451]
[1778141850766,32.57,81465.77,0.2,0.15529,0.00012,14.3451]
[1778141850789,32.57,81465.77,0.2,0.15529,0.00012,14.3451]
[1778141850619,32.57,81465.73,0.2,0.15528,0.00012,14.34435]
[1778141850975,32.57,81465.73,0.2,0.15528,0.00012,14.34435]
[1778141851074,32.57,81466.14,0.2,0.15529,0.00012,14.34232]
[1778141856009,32.57,81466.74,0.2,0.15534,0.00012,14.34541]
[1778141856036,32.57,81466.74,0.2,0.15534,0.00012,14.34541]
[1778141856101,32.57,81466.74,0.2,0.15534,0.00012,14.34541]
[1778141856110,32.57,81467.39,0.2,0.15541,0.00012,14.35001]
[1778141862048,32.56,81475.34,0.2,0.15635,0.00012,14.40859]
[1778141867088,32.56,81480.33,0.2,0.15694,0.00012,14.44542]
[1778141867111,32.56,81480.33,0.2,0.15694,0.00012,14.44542]
[1778141867677,32.56,81480.33,0.2,0.15694,0.00012,14.44542]
[1778141867719,32.56,81480.33,0.2,0.15694,0.00012,14.44542]
[1778141867772,32.56,81484.91,0.2,0.1575,0.00012,14.47971]
[1778141873793,32.56,81483.36,0.2,0.15729,0.00012,14.46693]
[1778141878405,32.55,81483.1,0.2,0.15724,0.00012,14.46355]
[1778141878465,32.55,81483.1,0.2,0.15724,0.00012,14.46355]
[1778141878580,32.55,81483.1,0.2,0.15724,0.00012,14.46355]
[1778141878610,32.55,81483.1,0.2,0.15724,0.00012,14.46355]
[1778141878780,32.55,81483.1,0.2,0.15724,0.00012,14.46355]
[1778141878881,32.55,81482.08,0.2,0.1571,0.00012,14.45525]
[1778141884203,32.55,81480.78,0.2,0.15692,0.00012,14.44373]
[1778141885082,32.55,81480.78,0.2,0.15692,0.00012,14.44373]
[1778141885113,32.55,81480.78,0.2,0.15692,0.00012,14.44373]
[1778141885308,32.55,81478.71,0.2,0.15665,0.00012,14.42725]
[1778141885909,32.55,81478.71,0.2,0.15665,0.00012,14.42725]
[1778141886495,32.55,81477.67,0.2,0.15651,0.00012,14.41886]
[1778141888124,32.55,81477.67,0.2,0.15651,0.00012,14.41886]
[1778141888280,32.55,81477.67,0.2,0.15651,0.00012,14.41886]
[1778141888291,32.55,81477.67,0.2,0.15651,0.00012,14.41886]
[1778141888375,32.55,81477.67,0.2,0.15651,0.00012,14.41886]
[1778141888552,32.55,81477.67,0.2,0.15651,0.00012,14.41886]
[1778141888654,32.54,81472.87,0.2,0.15591,0.00012,14.38143]
[1778141890287,32.54,81465.53,0.2,0.15502,0.00012,14.32557]
[1778141890315,32.54,81465.53,0.2,0.15502,0.00012,14.32557]
[1778141890769,32.54,81462.28,0.2,0.1546,0.00012,14.29956]
[1778141892465,32.54,81462.28,0.2,0.1546,0.00012,14.29956]
[1778141900735,32.53,81457.9,0.2,0.15398,0.00012,14.26096]
[1778141904815,32.53,81458.63,0.2,0.15405,0.00012,14.26505]
[1778141904915,32.53,81457.01,0.2,0.15384,0.00012,14.25223]
[1778141905507,32.53,81457.01,0.2,0.15384,0.00012,14.25223]
[1778141905754,32.52,81454.8,0.2,0.15357,0.00012,14.23495]
[1778141910806,32.52,81455.6,0.2,0.15363,0.00012,14.23889]
[1778141911544,32.52,81455.6,0.2,0.15363,0.00012,14.23889]
[1778141911745,32.52,81455.6,0.2,0.15363,0.00012,14.23889]
[1778141911840,32.52,81458.78,0.2,0.15396,0.00012,14.25753]
[1778141914931,32.52,81460.28,0.2,0.15413,0.00012,14.26804]
[1778141915427,32.51,81460.31,0.2,0.15412,0.00012,14.26736]
[1778141919703,32.51,81459.91,0.2,0.15405,0.00012,14.26297]
[1778141919708,32.51,81459.91,0.2,0.15405,0.00012,14.26297]
[1778141919922,32.51,81459.91,0.2,0.15405,0.00012,14.26297]
[1778141919952,32.51,81459.65,0.2,0.15401,0.00012,14.26054]
[1778141920560,32.51,81459.65,0.2,0.15401,0.00012,14.26054]
[1778141920649,32.51,81442.46,0.2,0.15192,0.00012,14.12924]
[1778141921526,32.51,81442.46,0.2,0.15192,0.00012,14.12924]
[1778141921842,32.51,81442.46,0.2,0.15192,0.00012,14.12924]
[1778141921895,32.51,81442.46,0.2,0.15192,0.00012,14.12924]
[1778141921943,32.5,81428.76,0.2,0.15021,0.00012,14.02062]
[1778141922406,32.5,81428.76,0.2,0.15021,0.00012,14.02062]
[1778141922459,32.5,81428.76,0.2,0.15021,0.00012,14.02062]
[1778141922579,32.5,81428.76,0.2,0.15021,0.00012,14.02062]
[1778141922678,32.5,81422.92,0.2,0.14951,0.00012,13.97594]
[1778141923757,32.5,81422.92,0.2,0.14951,0.00012,13.97594]
[1778141923827,32.5,81426.89,0.2,0.14998,0.00012,14.00575]
[1778141924547,32.5,81426.89,0.2,0.14998,0.00012,14.00575]
[1778141924651,32.5,81427.78,0.2,0.15008,0.00012,14.01219]
[1778141926136,32.5,81427.25,0.2,0.15001,0.00012,14.00807]
[1778141926638,32.5,81427.25,0.2,0.15001,0.00012,14.00807]
[1778141926666,32.5,81427.25,0.2,0.15001,0.00012,14.00807]
[1778141926857,32.5,81424.05,0.2,0.14963,0.00012,13.98361]
[1778141932552,32.49,81416.07,0.2,0.14862,0.00012,13.91942]
[1778141934530,32.49,81415.73,0.2,0.14857,0.00012,13.91628]
[1778141934539,32.49,81415.73,0.2,0.14857,0.00012,13.91628]
[1778141934681,32.49,81415.73,0.2,0.14857,0.00012,13.91628]
[1778141934783,32.49,81411.85,0.2,0.14811,0.00012,13.8865]
[1778141937880,32.49,81412.64,0.2,0.1482,0.00012,13.89202]
[1778141940187,32.49,81411.7,0.2,0.14807,0.00012,13.88414]
[1778141940224,32.49,81411.7,0.2,0.14807,0.00012,13.88414]
[1778141940603,32.49,81410.21,0.2,0.14789,0.00012,13.87257]
[1778141942390,32.49,81410.29,0.2,0.1479,0.00012,13.87296]
[1778141942603,32.49,81410.29,0.2,0.1479,0.00012,13.87296]
[1778141942704,32.48,81403.1,0.2,0.14704,0.00012,13.8178]
[1778141943134,32.48,81403.1,0.2,0.14704,0.00012,13.8178]
[1778141943624,32.47,81403.1,0.2,0.14696,0.00012,13.81295]
[1778141944800,32.47,81403.1,0.2,0.14696,0.00012,13.81295]
[1778141944842,32.47,81396.17,0.2,0.14614,0.00012,13.75986]
[1778141945590,32.47,81396.17,0.2,0.14614,0.00012,13.75986]
[1778141945639,32.47,81396.17,0.2,0.14614,0.00012,13.75953]
[1778141947620,32.47,81395.06,0.2,0.146,0.00012,13.75076]
[1778141947819,32.47,81385.73,0.2,0.1449,0.00012,13.67953]
[1778141949785,32.47,81385.73,0.2,0.1449,0.00012,13.6792]
[1778141949919,32.47,81385.73,0.2,0.1449,0.00012,13.6792]
[1778141950557,32.47,81377.75,0.2,0.14396,0.00012,13.61838]
[1778141951688,32.47,81377.75,0.2,0.14396,0.00012,13.61814]
[1778141951768,32.47,81387.12,0.2,0.14505,0.00012,13.68914]
[1778141952210,32.47,81387.12,0.2,0.14505,0.00012,13.68914]
[1778141952693,32.47,81387.12,0.2,0.14505,0.00012,13.68894]
[1778141954581,32.47,81385.9,0.2,0.1449,0.00012,13.67943]
[1778141955279,32.47,81383.9,0.2,0.14466,0.00012,13.664]
[1778141955814,32.47,81383.9,0.2,0.14466,0.00012,13.664]
[1778141955817,32.47,81383.91,0.2,0.14466,0.00012,13.66386]
[1778141957925,32.47,81383.91,0.2,0.14466,0.00012,13.66363]
[1778141958112,32.47,81382.34,0.2,0.14447,0.00012,13.65149]
[1778141958202,32.47,81382.34,0.2,0.14447,0.00012,13.65149]
[1778141958770,32.47,81382.34,0.2,0.14447,0.00012,13.65149]
[1778141958777,32.47,81382.34,0.2,0.14447,0.00012,13.65149]
[1778141958878,32.47,81391.46,0.2,0.14553,0.00012,13.72058]
[1778141961044,32.47,81394.68,0.2,0.1459,0.00012,13.74455]
[1778141961535,32.47,81394.68,0.2,0.1459,0.00012,13.74455]
[1778141961757,32.46,81395.9,0.2,0.14604,0.00012,13.75351]
[1778141966792,32.46,81393.29,0.2,0.14571,0.00012,13.73197]
[1778141968637,32.46,81392.79,0.2,0.14565,0.00012,13.72783]
[1778141968894,32.46,81395.93,0.2,0.14601,0.00012,13.75137]
[1778141972728,32.46,81398.14,0.2,0.14621,0.00012,13.76195]
[1778141973933,32.46,81398.67,0.2,0.14626,0.00012,13.7656]
[1778141976377,32.45,81398.4,0.2,0.14621,0.00012,13.76239]
[1778141976863,32.45,81396.5,0.2,0.14599,0.00012,13.74757]
[1778141979451,32.45,81395.94,0.2,0.14591,0.00012,13.74263]
[1778141979884,32.45,81395.3,0.2,0.14583,0.00012,13.73742]
[1778141980440,32.45,81395.3,0.2,0.14583,0.00012,13.73742]
[1778141982905,32.45,81385.78,0.2,0.1447,0.00012,13.66417]
[1778141987941,32.45,81380.5,0.2,0.14407,0.00012,13.62306]
[1778141989542,32.45,81381.33,0.2,0.14416,0.00012,13.62921]
[1778141989598,32.45,81381.33,0.2,0.14416,0.00012,13.62921]
[1778141989955,32.45,81383.55,0.2,0.14442,0.00012,13.64592]
[1778141991969,32.45,81393.06,0.2,0.14552,0.00012,13.71777]
[1778141992360,32.45,81393.06,0.2,0.14552,0.00012,13.71777]
[1778141992978,32.45,81396.38,0.2,0.14591,0.00012,13.74277]
[1778141993756,32.45,81396.38,0.2,0.14591,0.00012,13.74277]
[1778141993985,32.44,81395.17,0.2,0.14576,0.00012,13.73326]
[1778141994985,32.44,81395.17,0.2,0.14576,0.00012,13.73326]
[1778141995074,32.44,81394.76,0.2,0.14571,0.00012,13.72983]
[1778141998152,32.44,81393.4,0.2,0.14554,0.00012,13.71861]
[1778142002345,32.44,81392.04,0.2,0.14536,0.00012,13.70708]
[1778142002966,32.44,81392.04,0.2,0.14536,0.00012,13.70708]
[1778142003792,32.44,81387.16,0.2,0.14478,0.00012,13.66969]
[1778142003892,32.44,81387.19,0.2,0.14478,0.00012,13.66968]
[1778142004581,32.44,81387.19,0.2,0.14478,0.00012,13.66968]
[1778142009940,32.44,81382.75,0.2,0.14425,0.00012,13.63488]
[1778142010040,32.44,81381.17,0.2,0.14406,0.00012,13.6225]
[1778142011813,32.44,81382.38,0.2,0.1442,0.00012,13.63169]
[1778142011912,32.44,81383.41,0.2,0.14431,0.00012,13.63917]
[1778142012485,32.44,81383.41,0.2,0.14431,0.00012,13.63917]
[1778142013624,32.43,81380.35,0.2,0.14395,0.00012,13.61573]
[1778142013724,32.43,81369.6,0.2,0.1427,0.00012,13.53362]
[1778142014430,32.43,81369.6,0.2,0.1427,0.00012,13.53362]
[1778142014438,32.43,81364.36,0.2,0.14209,0.00012,13.49384]
[1778142018934,32.43,81363.38,0.2,0.14195,0.00012,13.48494]
[1778142021348,32.43,81352.96,0.2,0.14073,0.00011,13.40429]
[1778142022474,32.43,81344.03,0.2,0.1397,0.00011,13.33583]
[1778142024013,32.43,81346.91,0.2,0.14002,0.00011,13.35733]
[1778142025527,32.42,81346.48,0.2,0.13997,0.00011,13.35372]
[1778142026317,32.42,81346.06,0.2,0.13991,0.00011,13.34985]
[1778142027782,32.42,81345.26,0.2,0.13982,0.00011,13.34378]
[1778142028895,32.42,81346.19,0.2,0.13991,0.00011,13.35016]
[1778142032775,32.42,81348.11,0.2,0.14007,0.00011,13.35821]
[1778142032871,32.42,81347.96,0.2,0.14004,0.00011,13.35672]
[1778142034104,32.42,81347.96,0.2,0.14004,0.00011,13.35672]
[1778142035844,32.42,81347.86,0.2,0.14003,0.00011,13.35561]
[1778142036639,32.42,81354.88,0.2,0.14083,0.00011,13.4087]
[1778142042765,32.42,81352.75,0.2,0.14057,0.00011,13.39179]
[1778142043378,32.42,81352.56,0.2,0.14055,0.00011,13.39023]
[1778142046627,32.42,81354.15,0.2,0.14073,0.00011,13.40207]
[1778142046639,32.41,81356.97,0.2,0.14105,0.00012,13.42334]
[1778142047482,32.41,81356.97,0.2,0.14105,0.00012,13.42334]
[1778142047853,32.41,81356.97,0.2,0.14105,0.00012,13.42334]
[1778142050065,32.41,81369.84,0.2,0.14253,0.00012,13.52057]
[1778142052623,32.41,81370.83,0.2,0.14265,0.00012,13.52817]
[1778142052723,32.41,81370.88,0.2,0.14265,0.00012,13.52859]
[1778142055020,32.41,81371.08,0.2,0.14268,0.00012,13.53016]
[1778142055414,32.41,81371.58,0.2,0.14273,0.00012,13.53401]
[1778142059747,32.41,81372.74,0.2,0.14287,0.00012,13.54299]
[1778142059848,32.41,81374.57,0.2,0.14309,0.00012,13.55702]
[1778142060558,32.41,81374.57,0.2,0.14309,0.00012,13.55702]
[1778142060991,32.41,81374.57,0.2,0.14309,0.00012,13.55702]
[1778142066072,32.42,81372.87,0.2,0.14289,0.00012,13.54434]
[1778142067505,32.42,81373.31,0.2,0.14295,0.00012,13.54785]
[1778142067600,32.42,81373.8,0.2,0.14301,0.00012,13.55175]
[1778142072763,32.42,81371.35,0.2,0.14272,0.00012,13.53293]
[1778142072773,32.42,81371.22,0.2,0.1427,0.00012,13.53177]
[1778142078930,32.41,81370.37,0.2,0.14259,0.00012,13.52447]
[1778142080448,32.41,81366.46,0.2,0.14213,0.00012,13.49462]
[1778142080740,32.41,81366.46,0.2,0.14213,0.00012,13.49462]
[1778142080839,32.41,81350.54,0.2,0.1403,0.00011,13.37369]
[1778142084499,32.41,81347.79,0.2,0.13998,0.00011,13.3522]
[1778142085471,32.41,81342.44,0.2,0.13936,0.00011,13.3115]
[1778142086310,32.41,81340.45,0.2,0.13913,0.00011,13.29628]
[1778142086632,32.41,81340.45,0.2,0.13913,0.00011,13.29614]
[1778142087918,32.41,81340.45,0.2,0.13913,0.00011,13.29614]
[1778142088019,32.41,81340.17,0.2,0.1391,0.00011,13.29385]
[1778142089339,32.41,81340.17,0.2,0.13909,0.00011,13.29368]
[1778142094375,32.41,81339.61,0.2,0.13898,0.00011,13.28382]
[1778142094402,32.41,81339.61,0.2,0.13898,0.00011,13.28382]
[1778142094443,32.41,81339.61,0.2,0.13898,0.00011,13.28382]
[1778142094482,32.41,81339.61,0.2,0.13898,0.00011,13.28382]
[1778142094925,32.41,81339.61,0.2,0.13898,0.00011,13.28382]
[1778142095026,32.41,81335.04,0.2,0.13846,0.00011,13.24931]
[1778142096339,32.41,81334.69,0.2,0.13842,0.00011,13.24649]
[1778142096706,32.41,81332.3,0.2,0.13815,0.00011,13.22829]
[1778142097800,32.41,81332.3,0.2,0.13815,0.00011,13.22829]
[1778142097900,32.41,81330.5,0.2,0.13794,0.00011,13.21456]
[1778142098713,32.41,81330.5,0.2,0.13794,0.00011,13.21456]
[1778142098756,32.41,81330.39,0.2,0.13793,0.00011,13.21365]
[1778142104758,32.41,81336.84,0.2,0.13866,0.00011,13.26247]
[1778142105335,32.41,81336.84,0.2,0.13866,0.00011,13.26247]
[1778142106006,32.41,81336.84,0.2,0.13866,0.00011,13.26247]
[1778142111830,32.41,81336.83,0.2,0.13864,0.00011,13.26147]
[1778142111911,32.41,81338.28,0.2,0.13881,0.00011,13.27258]
[1778142115440,32.41,81334.95,0.2,0.13843,0.00011,13.24757]
[1778142115835,32.41,81334.98,0.2,0.13844,0.00011,13.24806]
[1778142116249,32.41,81334.98,0.2,0.13844,0.00011,13.24806]
[1778142116843,32.41,81335.51,0.2,0.1385,0.00011,13.2522]
[1778142117251,32.41,81335.51,0.2,0.1385,0.00011,13.2522]
[1778142117925,32.41,81335.51,0.2,0.1385,0.00011,13.2522]
[1778142117953,32.41,81325.77,0.2,0.1374,0.00011,13.17858]
[1778142120729,32.41,81324.74,0.2,0.13728,0.00011,13.17064]
[1778142123929,32.41,81324.31,0.2,0.13723,0.00011,13.16716]
[1778142129539,32.41,81322.69,0.2,0.13704,0.00011,13.1546]
[1778142129933,32.41,81327.44,0.2,0.13758,0.00011,13.1905]
[1778142130181,32.41,81327.44,0.2,0.13758,0.00011,13.1905]
[1778142130940,32.41,81324.83,0.2,0.13728,0.00011,13.17066]
[1778142134890,32.41,81326.11,0.2,0.13743,0.00011,13.1802]
[1778142134977,32.41,81326.11,0.2,0.13742,0.00011,13.18014]
[1778142135501,32.41,81326.11,0.2,0.13742,0.00011,13.18014]
[1778142135978,32.41,81326.97,0.2,0.13752,0.00011,13.18657]
[1778142141015,32.41,81325.37,0.2,0.13733,0.00011,13.17412]
[1778142141341,32.41,81325.37,0.2,0.13733,0.00011,13.17412]
[1778142147099,32.4,81328.26,0.2,0.13765,0.00011,13.19532]
[1778142152113,32.4,81327.24,0.2,0.13748,0.00011,13.18168]
[1778142157638,32.4,81331.56,0.2,0.13795,0.00011,13.21334]
[1778142163168,32.4,81334.87,0.2,0.13831,0.00011,13.23694]
[1778142168203,32.39,81334.59,0.2,0.13825,0.00011,13.23348]
[1778142173866,32.39,81334.34,0.2,0.13821,0.00011,13.23023]
[1778142174202,32.39,81335.48,0.2,0.13833,0.00011,13.2386]
[1778142179207,32.39,81336.15,0.2,0.13839,0.00011,13.2425]
[1778142182287,32.39,81336.67,0.2,0.13843,0.00011,13.24523]
[1778142182975,32.39,81336.67,0.2,0.13843,0.00011,13.24523]
[1778142184715,32.39,81338.59,0.2,0.13865,0.00011,13.25977]
[1778142185201,32.39,81339.68,0.2,0.13878,0.00011,13.26826]
[1778142185870,32.39,81339.68,0.2,0.13878,0.00011,13.26826]
[1778142185885,32.39,81339.68,0.2,0.13878,0.00011,13.26826]
[1778142186047,32.39,81329.2,0.2,0.13759,0.00011,13.18911]
[1778142186569,32.39,81329.2,0.2,0.13759,0.00011,13.18911]
[1778142186588,32.39,81329.2,0.2,0.13759,0.00011,13.18911]
[1778142187228,32.39,81322.13,0.2,0.13679,0.00011,13.13565]
[1778142187354,32.39,81322.13,0.2,0.13679,0.00011,13.13565]
[1778142187367,32.39,81322.13,0.2,0.13679,0.00011,13.13565]
[1778142187678,32.39,81322.13,0.2,0.13679,0.00011,13.13565]
[1778142188067,32.39,81322.13,0.2,0.13679,0.00011,13.13565]
[1778142188090,32.39,81322.13,0.2,0.13679,0.00011,13.13565]
[1778142188124,32.39,81322.08,0.2,0.13679,0.00011,13.13541]
[1778142195401,32.39,81321.06,0.2,0.13666,0.00011,13.12671]
[1778142198736,32.39,81321.09,0.2,0.13666,0.00011,13.12667]
[1778142198767,32.39,81321.09,0.2,0.13666,0.00011,13.12667]
[1778142198806,32.38,81327.83,0.2,0.13741,0.00011,13.1774]
[1778142200202,32.38,81327.83,0.2,0.13741,0.00011,13.1774]
[1778142200219,32.38,81327.83,0.2,0.13741,0.00011,13.1774]
[1778142200427,32.38,81327.49,0.2,0.13737,0.00011,13.17463]
[1778142202823,32.38,81327.84,0.2,0.13741,0.00011,13.17709]
[1778142202850,32.38,81327.84,0.2,0.13741,0.00011,13.17709]
[1778142202865,32.38,81326.97,0.2,0.1373,0.00011,13.17011]
[1778142204703,32.38,81326.97,0.2,0.1373,0.00011,13.17011]
[1778142204793,32.38,81326.37,0.2,0.13723,0.00011,13.16522]
[1778142206543,32.38,81325.04,0.2,0.13708,0.00011,13.15515]
[1778142206858,32.38,81325.04,0.0,0.13708,0.00011,13.15515]
[1778142206920,32.38,81325.0,0.0,0.13707,0.00011,13.15451]
[1778142207365,32.38,81325.0,0.0,0.13707,0.00011,13.15451]
[1778142208962,32.38,81325.0,0.0,0.13707,0.00011,13.15451]
[1778142209000,32.38,81325.0,0.0,0.13707,0.00011,13.15451]
[1778142209062,32.38,81324.29,0.0,0.13699,0.00011,13.14883]
[1778142209727,32.38,81324.29,0.0,0.13699,0.00011,13.14883]
[1778142209769,32.38,81324.29,0.0,0.13698,0.00011,13.14869]
[1778142215535,32.38,81325.43,0.0,0.13708,0.00011,13.15296]
[1778142220978,32.38,81328.78,0.0,0.13747,0.00011,13.1789]
[1778142221932,32.38,81330.03,0.0,0.13761,0.00011,13.18862]
[1778142221971,32.38,81330.03,0.0,0.13761,0.00011,13.18862]
[1778142222072,32.38,81330.08,0.0,0.13762,0.00011,13.18911]
[1778142227678,32.39,81334.16,0.0,0.13809,0.00011,13.22043]
[1778142228477,32.39,81336.3,0.0,0.13834,0.00011,13.23678]
[1778142229347,32.39,81336.3,0.0,0.13834,0.00011,13.23678]
[1778142229859,32.39,81336.3,0.0,0.13834,0.00011,13.23678]
[1778142230648,32.39,81337.03,0.0,0.13842,0.00011,13.24243]
[1778142231342,32.39,81334.14,0.0,0.13809,0.00011,13.22053]
[1778142234807,32.39,81333.45,0.0,0.13801,0.00011,13.21524]
[1778142240612,32.39,81330.81,0.0,0.13772,0.00011,13.19562]
[1778142244535,32.39,81332.82,0.0,0.13795,0.00011,13.21121]
[1778142245129,32.39,81332.25,0.0,0.13789,0.00011,13.20698]
[1778142248283,32.39,81332.25,0.0,0.13789,0.00011,13.20698]
[1778142248319,32.39,81332.25,0.0,0.13789,0.00011,13.20698]
[1778142248381,32.39,81332.25,0.0,0.13789,0.00011,13.20698]
[1778142249098,32.39,81339.32,0.0,0.1387,0.00011,13.2609]
[1778142249782,32.39,81339.32,0.0,0.1387,0.00011,13.2609]
[1778142249827,32.39,81339.32,0.0,0.1387,0.00011,13.2609]
[1778142250029,32.39,81339.32,0.0,0.1387,0.00011,13.2609]
[1778142250182,32.39,81339.32,0.0,0.1387,0.00011,13.2609]
[1778142250217,32.39,81339.32,0.0,0.1387,0.00011,13.2609]
[1778142250210,32.39,81342.31,0.0,0.13904,0.00011,13.28358]
[1778142250446,32.39,81342.31,0.0,0.13904,0.00011,13.28358]
[1778142250778,32.39,81342.31,0.0,0.13904,0.00011,13.28356]
[1778142251852,32.39,81342.31,0.0,0.13904,0.00011,13.28356]
[1778142259841,32.39,81349.6,0.0,0.13987,0.00011,13.33844]
[1778142265612,32.39,81349.96,0.0,0.1399,0.00011,13.34076]
[1778142266422,32.39,81350.93,0.0,0.14001,0.00011,13.34793]
[1778142273940,32.38,81354.21,0.0,0.14033,0.00011,13.36712]
[1778142278974,32.39,81356.66,0.0,0.14064,0.00011,13.3871]
[1778142281893,32.39,81357.28,0.0,0.14071,0.00012,13.39181]
[1778142281925,32.39,81357.28,0.0,0.14071,0.00012,13.39181]
[1778142281996,32.39,81357.28,0.0,0.14072,0.00012,13.39261]
[1778142285855,32.39,81358.52,0.0,0.14088,0.00012,13.40282]
[1778142285884,32.39,81358.52,0.0,0.14088,0.00012,13.40282]
[1778142285898,32.39,81358.52,0.0,0.14088,0.00012,13.40282]
[1778142286032,32.39,81358.52,0.0,0.14088,0.00012,13.40282]
[1778142286066,32.39,81369.83,0.0,0.14218,0.00012,13.48873]
[1778142288147,32.39,81369.83,0.0,0.14219,0.00012,13.48924]
[1778142288175,32.39,81369.83,0.0,0.14219,0.00012,13.48924]
[1778142288298,32.39,81369.83,0.0,0.14219,0.00012,13.48924]
[1778142288330,32.39,81369.83,0.0,0.14219,0.00012,13.48924]
[1778142288306,32.39,81378.16,0.0,0.14316,0.00012,13.55271]
[1778142293673,32.39,81379.17,0.0,0.14328,0.00012,13.56062]
[1778142294271,32.39,81379.17,0.0,0.14328,0.00012,13.56062]
[1778142294294,32.39,81379.17,0.0,0.14328,0.00012,13.56062]
[1778142294337,32.39,81379.17,0.0,0.14328,0.00012,13.56062]
[1778142294310,32.39,81380.11,0.0,0.14339,0.00012,13.56779]
[1778142294404,32.39,81380.11,0.0,0.14339,0.00012,13.56779]
[1778142294474,32.39,81380.11,0.0,0.14339,0.00012,13.56779]
[1778142295096,32.39,81380.11,0.0,0.14339,0.00012,13.5678]
[1778142295512,32.39,81380.11,0.0,0.14339,0.00012,13.5678]
[1778142295695,32.39,81380.11,0.0,0.14339,0.00012,13.5678]
[1778142295715,32.39,81380.11,0.0,0.14339,0.00012,13.5678]
[1778142296233,32.39,81380.11,0.0,0.14339,0.00012,13.5678]
[1778142296287,32.39,81380.11,0.0,0.14339,0.00012,13.5678]
[1778142296331,32.39,81400.94,0.0,0.14583,0.00012,13.72639]
[1778142297311,32.39,81400.94,0.0,0.14583,0.00012,13.72639]
[1778142297347,32.39,81400.94,0.0,0.14583,0.00012,13.72639]
[1778142297839,32.39,81400.94,0.0,0.14583,0.00012,13.7265]
[1778142297866,32.39,81400.94,0.0,0.14583,0.00012,13.7265]
[1778142298121,32.39,81403.18,0.0,0.14609,0.00012,13.74336]
[1778142302145,32.39,81413.12,0.0,0.14725,0.00012,13.8181]
[1778142305835,32.39,81417.0,0.0,0.1477,0.00012,13.84703]
[1778142308878,32.39,81414.1,0.0,0.14735,0.00012,13.8244]
[1778142309197,32.39,81412.39,0.0,0.14714,0.00012,13.81099]
[1778142314228,32.38,81406.11,0.0,0.14637,0.00012,13.76158]
[1778142314782,32.38,81406.11,0.0,0.14637,0.00012,13.76158]
[1778142315235,32.38,81406.52,0.0,0.14642,0.00012,13.76441]
[1778142320270,32.38,81404.77,0.0,0.14618,0.00012,13.74955]
[1778142325306,32.38,81403.56,0.0,0.14602,0.00012,13.7389]
[1778142329804,32.38,81403.47,0.0,0.14599,0.00012,13.73715]
[1778142329823,32.38,81403.47,0.0,0.14599,0.00012,13.73715]
[1778142330339,32.37,81406.26,0.0,0.14632,0.00012,13.75815]
[1778142330420,32.37,81406.26,0.0,0.14632,0.00012,13.75815]
[1778142331347,32.37,81406.72,0.0,0.14632,0.00012,13.75622]
[1778142335215,32.37,81405.85,0.0,0.14621,0.00012,13.74869]
[1778142335247,32.37,81405.85,0.0,0.14621,0.00012,13.74869]
[1778142335375,32.37,81410.83,0.0,0.14679,0.00012,13.78637]
[1778142338968,32.37,81415.36,0.0,0.14732,0.00012,13.82055]
[1778142339364,32.37,81415.36,0.0,0.14732,0.00012,13.82055]
[1778142347062,32.37,81412.57,0.0,0.14698,0.00012,13.79838]
[1778142347402,32.37,81412.57,0.0,0.14698,0.00012,13.79838]
[1778142348337,32.37,81413.83,0.0,0.14712,0.00012,13.80753]
[1778142348398,32.37,81408.75,0.0,0.14651,0.00012,13.76848]
[1778142348463,32.37,81408.75,0.0,0.14651,0.00012,13.76848]
[1778142349064,32.37,81408.75,0.0,0.14651,0.00012,13.76848]
[1778142349129,32.37,81408.75,0.0,0.14651,0.00012,13.76848]
[1778142349162,32.37,81394.25,0.0,0.1448,0.00012,13.65796]
[1778142349664,32.37,81394.25,0.0,0.1448,0.00012,13.65796]
[1778142349939,32.37,81394.25,0.0,0.1448,0.00012,13.65796]
[1778142350117,32.37,81394.25,0.0,0.1448,0.00012,13.65796]
[1778142350376,32.37,81394.25,0.0,0.1448,0.00012,13.65796]
[1778142350255,32.37,81389.18,0.0,0.14421,0.00012,13.61934]
[1778142350534,32.37,81389.18,0.0,0.14421,0.00012,13.61934]
[1778142350675,32.37,81389.18,0.0,0.14421,0.00012,13.61934]
[1778142350823,32.37,81389.18,0.0,0.14421,0.00012,13.61934]
[1778142351085,32.37,81389.18,0.0,0.14421,0.00012,13.61934]
[1778142351355,32.37,81358.73,0.0,0.14067,0.00012,13.38747]
[1778142351939,32.37,81358.73,0.0,0.14067,0.00012,13.38747]
[1778142352148,32.37,81358.73,0.0,0.14067,0.00012,13.38747]
[1778142352210,32.37,81345.64,0.0,0.13916,0.00011,13.2875]
[1778142352440,32.37,81345.64,0.0,0.13916,0.00011,13.2875]
[1778142352593,32.37,81345.64,0.0,0.13916,0.00011,13.2875]
[1778142352611,32.37,81345.64,0.0,0.13916,0.00011,13.2875]
[1778142353265,32.37,81345.64,0.0,0.13916,0.00011,13.2875]
[1778142353796,32.37,81342.01,0.0,0.13875,0.00011,13.25993]
[1778142353845,32.37,81342.01,0.0,0.13875,0.00011,13.25993]
[1778142353932,32.37,81342.01,0.0,0.13875,0.00011,13.25993]
[1778142353934,32.37,81342.01,0.0,0.13875,0.00011,13.25993]
[1778142354732,32.37,81347.91,0.0,0.13942,0.00011,13.3047]
[1778142354761,32.37,81347.91,0.0,0.13942,0.00011,13.3047]
[1778142355027,32.37,81347.91,0.0,0.13942,0.00011,13.3047]
[1778142355269,32.37,81347.91,0.0,0.13942,0.00011,13.3047]
[1778142355751,32.37,81344.08,0.0,0.13898,0.00011,13.27558]
[1778142357077,32.36,81341.94,0.0,0.13873,0.00011,13.25873]
[1778142357137,32.36,81341.94,0.0,0.13873,0.00011,13.25873]
[1778142357228,32.36,81341.94,0.0,0.13873,0.00011,13.25873]
[1778142357236,32.36,81349.23,0.0,0.13956,0.00011,13.31369]
[1778142358309,32.36,81358.63,0.0,0.14063,0.00012,13.38491]
[1778142358732,32.36,81358.63,0.0,0.14063,0.00012,13.38491]
[1778142359621,32.36,81361.25,0.0,0.14093,0.00012,13.40464]
[1778142361182,32.36,81361.3,0.0,0.14094,0.00012,13.40502]
[1778142361202,32.36,81360.79,0.0,0.14087,0.00012,13.40069]
[1778142361785,32.36,81360.79,0.0,0.14087,0.00012,13.40069]
[1778142362382,32.36,81360.79,0.0,0.14087,0.00012,13.40069]
[1778142364573,32.36,81357.33,0.0,0.14047,0.00011,13.37398]
[1778142365415,32.36,81357.33,0.0,0.14047,0.00011,13.37398]
[1778142368003,32.36,81359.34,0.0,0.14067,0.00012,13.3873]
[1778142368097,32.36,81362.16,0.0,0.14099,0.00012,13.40873]
[1778142370057,32.36,81362.51,0.0,0.14103,0.00012,13.41116]
[1778142370112,32.36,81366.39,0.0,0.14147,0.00012,13.44039]
[1778142373436,32.35,81363.61,0.0,0.14115,0.00012,13.41879]
[1778142373873,32.35,81365.96,0.0,0.1414,0.00012,13.43581]
[1778142376307,32.35,81369.31,0.0,0.14178,0.00012,13.46061]
[1778142382367,32.35,81372.51,0.0,0.14213,0.00012,13.48346]
[1778142385237,32.35,81372.55,0.0,0.14213,0.00012,13.48331]
[1778142385964,32.35,81370.58,0.0,0.14189,0.00012,13.46788]
[1778142386052,32.35,81367.73,0.0,0.14156,0.00012,13.44619]
[1778142386603,32.35,81367.73,0.0,0.14156,0.00012,13.44619]
[1778142386750,32.35,81367.9,0.0,0.14158,0.00012,13.44745]
[1778142389731,32.35,81368.55,0.0,0.14165,0.00012,13.45199]
[1778142392318,32.35,81369.35,0.0,0.14174,0.00012,13.45783]
[1778142397827,32.34,81372.79,0.0,0.14208,0.00012,13.47791]
[1778142402862,32.34,81375.11,0.0,0.14236,0.00012,13.49628]
[1778142405641,32.35,81374.74,0.0,0.14232,0.00012,13.49373]
[1778142411925,32.35,81385.24,0.0,0.14355,0.00012,13.57431]
[1778142416960,32.35,81382.22,0.0,0.1432,0.00012,13.55143]
[1778142421863,32.35,81378.83,0.0,0.14281,0.00012,13.5258]
[1778142427031,32.35,81370.13,0.0,0.14181,0.00012,13.46005]
[1778142430357,32.35,81369.99,0.0,0.14179,0.00012,13.45922]
[1778142430411,32.35,81370.41,0.0,0.14185,0.00012,13.46266]
[1778142436794,32.35,81365.03,0.0,0.14122,0.00012,13.42151]
[1778142437102,32.35,81365.53,0.0,0.14128,0.00012,13.42512]
[1778142438282,32.35,81365.53,0.0,0.14128,0.00012,13.42512]
[1778142438361,32.35,81368.76,0.0,0.14165,0.00012,13.44949]
[1778142438906,32.35,81368.76,0.0,0.14165,0.00012,13.44949]
[1778142439116,32.35,81368.76,0.0,0.14165,0.00012,13.44949]
[1778142443819,32.35,81373.3,0.0,0.14216,0.00012,13.48355]
[1778142446165,32.35,81383.67,0.0,0.14337,0.00012,13.56239]
[1778142446793,32.35,81383.67,0.0,0.14337,0.00012,13.56239]
[1778142452208,32.35,81386.02,0.0,0.1436,0.00012,13.57508]
[1778142457242,32.35,81385.41,0.0,0.14352,0.00012,13.57]
[1778142462278,32.35,81384.03,0.0,0.14335,0.00012,13.55914]
[1778142467314,32.34,81382.61,0.0,0.14318,0.00012,13.54776]
[1778142472046,32.34,81382.95,0.0,0.14321,0.00012,13.54988]
[1778142472081,32.34,81382.95,0.0,0.14321,0.00012,13.54988]
[1778142472350,32.34,81383.15,0.0,0.14323,0.00012,13.55129]
[1778142472875,32.34,81383.15,0.0,0.14323,0.00012,13.55129]
[1778142472892,32.34,81383.15,0.0,0.14323,0.00012,13.55129]
[1778142473355,32.34,81383.13,0.0,0.14323,0.00012,13.55113]
[1778142478390,32.34,81377.66,0.0,0.14259,0.00012,13.50889]
[1778142480694,32.34,81374.68,0.0,0.14224,0.00012,13.48612]
[1778142480715,32.34,81374.68,0.0,0.14224,0.00012,13.48612]
[1778142483050,32.34,81372.65,0.0,0.142,0.00012,13.4706]
[1778142483263,32.34,81372.65,0.0,0.142,0.00012,13.4706]
[1778142484412,32.34,81372.64,0.0,0.142,0.00012,13.47052]
[1778142484599,32.34,81366.35,0.0,0.14127,0.00012,13.42267]
[1778142485439,32.34,81366.35,0.0,0.14127,0.00012,13.42239]
[1778142486456,32.34,81366.35,0.0,0.14127,0.00012,13.42239]
[1778142487707,32.34,81366.31,0.0,0.14125,0.00012,13.42107]
[1778142493336,32.33,81369.49,0.0,0.14159,0.00012,13.4434]
[1778142493344,32.33,81369.49,0.0,0.14159,0.00012,13.4434]
[1778142493372,32.33,81369.49,0.0,0.14159,0.00012,13.4434]
[1778142494103,32.33,81375.39,0.0,0.14227,0.00012,13.48807]
[1778142494137,32.33,81375.39,0.0,0.14227,0.00012,13.48807]
[1778142500544,32.33,81380.64,0.0,0.14287,0.00012,13.52749]
[1778142506586,32.33,81381.65,0.0,0.14298,0.00012,13.53495]
[1778142508774,32.33,81391.69,0.0,0.14415,0.00012,13.61135]
[1778142512663,32.33,81392.69,0.0,0.14422,0.00012,13.61324]
[1778142512686,32.33,81391.75,0.0,0.14411,0.00012,13.60608]
[1778142513759,32.33,81391.75,0.0,0.14411,0.00012,13.60608]
[1778142513845,32.33,81390.2,0.0,0.14392,0.00012,13.59409]
[1778142515336,32.33,81390.2,0.0,0.14392,0.00012,13.59409]
[1778142515398,32.33,81389.66,0.0,0.14386,0.00012,13.58965]
[1778142516190,32.33,81389.66,0.0,0.14386,0.00012,13.58965]
[1778142516239,32.33,81388.88,0.0,0.14376,0.00012,13.5837]
[1778142521691,32.33,81386.24,0.0,0.14344,0.00012,13.56267]
[1778142526725,32.33,81386.1,0.0,0.14341,0.00012,13.56088]
[1778142531765,32.33,81385.52,0.0,0.14333,0.00012,13.55571]
[1778142537805,32.32,81385.33,0.0,0.1433,0.00012,13.55327]
[1778142542838,32.32,81390.06,0.0,0.14383,0.00012,13.5884]
[1778142545085,32.32,81390.34,0.0,0.14386,0.00012,13.59032]
[1778142545111,32.32,81390.19,0.0,0.14384,0.00012,13.58895]
[1778142549513,32.32,81390.39,0.0,0.14386,0.00012,13.58981]
[1778142549525,32.32,81390.16,0.0,0.14382,0.00012,13.58761]
[1778142550149,32.32,81390.16,0.0,0.14382,0.00012,13.58761]
[1778142550249,32.32,81389.78,0.0,0.14378,0.00012,13.58471]
[1778142551821,32.32,81389.78,0.0,0.14377,0.00012,13.58427]
[1778142551848,32.32,81389.78,0.0,0.14377,0.00012,13.58427]
[1778142551947,32.32,81389.8,0.0,0.14377,0.00012,13.58442]
[1778142557670,32.32,81388.91,0.0,0.14365,0.00012,13.57656]
[1778142557701,32.31,81389.27,0.0,0.14369,0.00012,13.57909]
[1778142563463,32.31,81386.39,0.0,0.14334,0.00012,13.55629]
[1778142563505,32.31,81386.51,0.0,0.14335,0.00012,13.55683]
[1778142568837,32.31,81389.5,0.0,0.14369,0.00012,13.57885]
[1778142569716,32.31,81390.35,0.0,0.14378,0.00012,13.58513]
[1778142569751,32.31,81390.35,0.0,0.14378,0.00012,13.58513]
[1778142570155,32.31,81386.4,0.0,0.14332,0.00012,13.55481]
[1778142572793,32.31,81386.13,0.0,0.14324,0.00012,13.54728]
[1778142577043,32.31,81379.51,0.0,0.14246,0.00012,13.49618]
[1778142577075,32.31,81379.51,0.0,0.14246,0.00012,13.49618]
[1778142577133,32.31,81379.86,0.0,0.1425,0.00012,13.49876]
[1778142582227,32.31,81381.92,0.0,0.14273,0.00012,13.51414]
[1778142583590,32.31,81381.11,0.0,0.14264,0.00012,13.50789]
[1778142587734,32.31,81383.72,0.0,0.14293,0.00012,13.52745]
[1778142587766,32.31,81383.72,0.0,0.14293,0.00012,13.52745]
[1778142588632,32.31,81383.72,0.0,0.14293,0.00012,13.52745]
[1778142588654,32.31,81383.72,0.0,0.14293,0.00012,13.52745]
[1778142588158,32.3,81383.92,0.0,0.14295,0.00012,13.52829]
[1778142593192,32.28,81381.72,0.0,0.14254,0.00012,13.50196]
[1778142595282,32.29,81382.07,0.0,0.14258,0.00012,13.50474]
[1778142595380,32.29,81382.07,0.0,0.14258,0.00012,13.50474]
[1778142595458,32.29,81382.07,0.0,0.14258,0.00012,13.50474]
[1778142595523,32.29,81382.07,0.0,0.14258,0.00012,13.50474]
[1778142595531,32.29,81382.96,0.0,0.14269,0.00012,13.51174]
[1778142597038,32.29,81382.96,0.0,0.14269,0.00012,13.51174]
[1778142597073,32.29,81382.96,0.0,0.14269,0.00012,13.51174]
[1778142597221,32.29,81404.5,0.0,0.14522,0.00012,13.67652]
[1778142597897,32.29,81404.5,0.0,0.14522,0.00012,13.67652]
[1778142598764,32.29,81411.84,0.0,0.14609,0.00012,13.7326]
[1778142598794,32.29,81411.84,0.0,0.14609,0.00012,13.7326]
[1778142602717,32.28,81412.65,0.0,0.14613,0.00012,13.73552]
[1778142603457,32.28,81412.65,0.0,0.14613,0.00012,13.73552]
[1778142603593,32.28,81410.75,0.0,0.1459,0.00012,13.72071]
[1778142605542,32.28,81410.64,0.0,0.14589,0.00012,13.71987]
[1778142611320,32.28,81411.15,0.0,0.14592,0.00012,13.72194]
[1778142611940,32.28,81411.15,0.0,0.14592,0.00012,13.72194]
[1778142612042,32.27,81412.19,0.0,0.14604,0.00012,13.72961]
[1778142612875,32.27,81412.19,0.0,0.14604,0.00012,13.72961]
[1778142613334,32.27,81412.19,0.0,0.14604,0.00012,13.72934]
[1778142618369,32.27,81410.85,0.0,0.14586,0.00012,13.71773]
[1778142623404,32.27,81410.41,0.0,0.14578,0.00012,13.71276]
[1778142625207,32.27,81410.41,0.0,0.14578,0.00012,13.71276]
[1778142625417,32.27,81410.14,0.0,0.14574,0.00012,13.71017]
[1778142629261,32.27,81414.01,0.0,0.14619,0.00012,13.73922]
[1778142629268,32.27,81414.01,0.0,0.14619,0.00012,13.73922]
[1778142629449,32.26,81415.3,0.0,0.14633,0.00012,13.74851]
[1778142630855,32.26,81416.74,0.0,0.14645,0.00012,13.75615]
[1778142631418,32.26,81416.74,0.0,0.14645,0.00012,13.75615]
[1778142631464,32.26,81416.74,0.0,0.14645,0.00012,13.75615]
[1778142631500,32.26,81427.63,0.0,0.1477,0.00012,13.83435]
[1778142632373,32.26,81427.63,0.0,0.1477,0.00012,13.83435]
[1778142632416,32.26,81427.63,0.0,0.1477,0.00012,13.83435]
[1778142632541,32.25,81429.69,0.0,0.14787,0.00012,13.84532]
[1778142635488,32.23,81439.3,0.0,0.14891,0.00012,13.91216]
[1778142636323,32.23,81439.3,0.0,0.14891,0.00012,13.91216]
[1778142636364,32.23,81439.3,0.0,0.14891,0.00012,13.91216]
[1778142639397,32.22,81439.62,0.0,0.14885,0.00012,13.90812]
[1778142639398,32.22,81439.62,0.0,0.14885,0.00012,13.90812]
[1778142639487,32.22,81439.62,0.0,0.14885,0.00012,13.90812]
[1778142639568,32.22,81439.62,0.0,0.14885,0.00012,13.90812]
[1778142639585,32.21,81441.13,0.0,0.14898,0.00012,13.91643]
[1778142641005,32.21,81441.13,0.0,0.14892,0.00012,13.9132]
[1778142641058,32.21,81441.13,0.0,0.14892,0.00012,13.9132]
[1778142641531,32.2,81444.58,0.0,0.1493,0.00012,13.93753]
[1778142641785,32.2,81444.58,0.0,0.1493,0.00012,13.93753]
[1778142641825,32.2,81444.58,0.0,0.1493,0.00012,13.93753]
[1778142641993,32.2,81444.58,0.0,0.1493,0.00012,13.93753]
[1778142642517,32.2,81444.58,0.0,0.1493,0.00012,13.93753]
[1778142642559,32.2,81444.58,0.0,0.1493,0.00012,13.93753]
[1778142642568,32.19,81438.72,0.0,0.14853,0.00012,13.88811]
[1778142645699,32.19,81438.49,0.0,0.14845,0.00012,13.883]
[1778142645722,32.19,81438.84,0.0,0.14849,0.00012,13.88569]
[1778142646210,32.19,81438.84,0.0,0.14849,0.00012,13.88569]
[1778142646241,32.19,81438.84,0.0,0.14849,0.00012,13.88569]
[1778142647619,32.18,81438.98,0.0,0.14846,0.00012,13.88359]
[1778142647644,32.18,81438.98,0.0,0.14846,0.00012,13.88359]
[1778142649801,32.17,81438.51,0.0,0.14835,0.00012,13.87693]
[1778142649832,32.17,81438.51,0.0,0.14835,0.00012,13.87693]
[1778142655630,32.16,81433.87,0.0,0.14769,0.00012,13.83505]
[1778142660363,32.13,81438.47,0.0,0.14802,0.00012,13.85605]
[1778142660993,32.12,81438.21,0.0,0.14793,0.00012,13.85051]
[1778142663418,32.11,81440.09,0.0,0.14807,0.00012,13.85966]
[1778142668722,32.11,81448.26,0.0,0.14903,0.00012,13.92099]
[1778142673626,32.11,81445.77,0.0,0.14872,0.00012,13.90106]
[1778142673657,32.11,81445.77,0.0,0.14872,0.00012,13.90106]
[1778142673694,32.11,81446.29,0.0,0.14877,0.00012,13.9046]
[1778142676005,32.11,81446.31,0.0,0.14877,0.00012,13.90452]
[1778142680221,32.1,81445.1,0.0,0.14861,0.00012,13.89438]
[1778142685507,32.1,81449.21,0.0,0.14909,0.00012,13.92517]
[1778142686613,32.1,81449.02,0.0,0.14906,0.00012,13.92319]
[1778142686665,32.1,81450.35,0.0,0.14922,0.00012,13.93303]
[1778142687584,32.1,81450.35,0.0,0.14922,0.00012,13.93303]
[1778142687587,32.1,81458.95,0.0,0.15026,0.00012,13.99925]
[1778142688216,32.1,81458.95,0.0,0.15026,0.00012,13.99925]
[1778142688683,32.1,81462.2,0.0,0.15064,0.00012,14.02377]
[1778142688832,32.1,81462.2,0.0,0.15064,0.00012,14.02377]
[1778142688836,32.1,81462.2,0.0,0.15064,0.00012,14.02377]
[1778142688895,32.1,81462.2,0.0,0.15064,0.00012,14.02377]
[1778142689016,32.1,81462.62,0.0,0.15069,0.00012,14.02701]
[1778142690899,32.1,81462.62,0.0,0.15069,0.00012,14.02693]
[1778142691729,32.1,81469.56,0.0,0.15147,0.00012,14.07402]
[1778142692805,32.1,81469.56,0.0,0.15147,0.00012,14.07402]
[1778142692823,32.1,81469.56,0.0,0.15147,0.00012,14.07402]
[1778142693684,32.1,81469.56,0.0,0.15147,0.00012,14.07402]
[1778142693712,32.1,81469.56,0.0,0.15147,0.00012,14.07402]
[1778142694704,32.09,81476.71,0.0,0.15233,0.00012,14.12794]
[1778142694730,32.09,81476.71,0.0,0.15233,0.00012,14.12794]
[1778142697825,32.08,81478.21,0.0,0.15244,0.00012,14.1349]
[1778142700518,32.07,81477.25,0.0,0.15219,0.00012,14.11947]
[1778142700722,32.07,81477.25,0.0,0.15219,0.00012,14.11947]
[1778142700731,32.05,81476.52,0.0,0.15198,0.00012,14.10628]
[1778142701862,32.05,81476.52,0.0,0.15198,0.00012,14.10628]
[1778142704759,32.03,81467.87,0.0,0.15078,0.00012,14.0307]
[1778142712329,32.0,81469.11,0.0,0.15068,0.00012,14.02485]
[1778142716786,31.98,81470.67,0.0,0.15075,0.00012,14.02918]
[1778142717495,31.98,81470.71,0.0,0.15072,0.00012,14.02765]
[1778142718280,31.97,81470.56,0.0,0.15065,0.00012,14.023]
[1778142718526,31.97,81470.56,0.0,0.15065,0.00012,14.023]
[1778142718587,31.97,81470.56,0.0,0.15065,0.00012,14.023]
[1778142721511,31.97,81460.32,0.0,0.14937,0.00012,13.94204]
[1778142726772,31.97,81458.32,0.0,0.14913,0.00012,13.92649]
[1778142732167,31.97,81459.07,0.0,0.14922,0.00012,13.93243]
[1778142737204,31.96,81457.73,0.0,0.149,0.00012,13.91845]
[1778142742238,31.96,81457.01,0.0,0.14889,0.00012,13.91156]
[1778142743729,31.96,81457.01,0.0,0.14889,0.00012,13.91156]
[1778142743773,31.96,81456.77,0.0,0.14886,0.00012,13.90919]
[1778142745818,31.96,81456.77,0.0,0.14886,0.00012,13.90919]
[1778142746710,31.95,81449.58,0.0,0.14795,0.00012,13.85151]
[1778142747819,31.95,81439.41,0.0,0.14667,0.00012,13.76936]
[1778142748086,31.95,81439.41,0.0,0.14667,0.00012,13.76936]
[1778142748746,31.95,81439.41,0.0,0.14667,0.00012,13.76936]
[1778142748762,31.95,81439.41,0.0,0.14667,0.00012,13.76936]
[1778142748798,31.95,81435.25,0.0,0.14617,0.00012,13.73693]
[1778142749185,31.95,81435.25,0.0,0.14617,0.00012,13.73693]
[1778142749223,31.95,81435.25,0.0,0.14617,0.00012,13.73693]
[1778142749571,31.95,81433.54,0.0,0.14597,0.00012,13.72372]
[1778142752354,31.95,81434.35,0.0,0.14602,0.00012,13.72479]
[1778142752415,31.95,81435.37,0.0,0.14614,0.00012,13.73263]
[1778142754503,31.95,81435.37,0.0,0.14614,0.00012,13.7326]
[1778142754537,31.95,81435.37,0.0,0.14614,0.00012,13.7326]
[1778142754603,31.94,81442.16,0.0,0.14694,0.00012,13.78414]
[1778142755228,31.94,81442.16,0.0,0.14694,0.00012,13.78414]
[1778142755265,31.94,81442.16,0.0,0.14694,0.00012,13.78414]
[1778142755328,31.95,81441.92,0.0,0.14694,0.00012,13.78384]
[1778142760363,31.96,81441.08,0.0,0.14695,0.00012,13.78479]
[1778142765398,31.97,81436.29,0.0,0.14646,0.00012,13.75273]
[1778142770433,31.97,81433.35,0.0,0.14606,0.00012,13.72731]
[1778142775841,31.96,81431.19,0.0,0.14578,0.00012,13.70947]
[1778142775887,31.96,81435.25,0.0,0.14627,0.00012,13.74069]
[1778142776475,31.97,81437.33,0.0,0.14655,0.00012,13.75884]
[1778142777442,31.97,81437.33,0.0,0.14655,0.00012,13.75884]
[1778142777468,31.97,81437.33,0.0,0.14655,0.00012,13.75884]
[1778142777568,31.97,81427.64,0.0,0.1454,0.00012,13.68425]
[1778142783528,31.98,81427.16,0.0,0.14539,0.00012,13.68388]
[1778142784441,31.98,81427.16,0.0,0.14539,0.00012,13.68388]
[1778142784483,31.98,81427.23,0.0,0.1454,0.00012,13.68453]
[1778142789484,31.98,81427.14,0.0,0.14539,0.00012,13.68396]
[1778142789505,31.98,81427.14,0.0,0.14539,0.00012,13.68396]
[1778142789567,31.98,81429.57,0.0,0.14568,0.00012,13.70269]
[1778142790120,31.98,81429.57,0.0,0.14568,0.00012,13.70269]
[1778142790573,31.98,81429.57,0.0,0.14568,0.00012,13.70266]
[1778142791787,31.98,81429.57,0.0,0.14568,0.00012,13.70266]
[1778142791831,31.98,81429.22,0.0,0.14564,0.00012,13.69988]
[1778142793754,31.98,81429.22,0.0,0.14564,0.00012,13.69988]
[1778142793820,31.98,81429.18,0.0,0.14563,0.00012,13.69949]
[1778142794774,31.98,81429.18,0.0,0.14563,0.00012,13.69949]
[1778142796821,31.98,81419.76,0.0,0.14451,0.00012,13.62678]
[1778142798503,31.98,81419.76,0.0,0.14451,0.00012,13.62678]
[1778142798532,31.98,81419.76,0.0,0.14451,0.00012,13.62678]
[1778142798629,31.98,81413.99,0.0,0.14383,0.00012,13.58235]
[1778142804676,31.98,81413.69,0.0,0.1438,0.00012,13.58061]
[1778142809708,31.98,81414.41,0.0,0.14392,0.00012,13.58857]
[1778142814743,31.98,81415.8,0.0,0.14405,0.00012,13.59444]
[1778142815211,31.98,81415.8,0.0,0.14405,0.00012,13.59444]
[1778142815752,31.98,81415.83,0.0,0.14405,0.00012,13.59473]
[1778142820785,31.98,81407.8,0.0,0.14311,0.00012,13.53341]
[1778142825820,31.98,81408.88,0.0,0.14325,0.00012,13.54239]
[1778142830854,31.99,81413.11,0.0,0.14376,0.00012,13.57551]
[1778142833690,31.99,81413.57,0.0,0.14382,0.00012,13.57923]
[1778142833881,31.99,81413.8,0.0,0.14384,0.00012,13.58109]
[1778142834015,31.99,81413.8,0.0,0.14384,0.00012,13.58109]
[1778142835274,31.99,81406.61,0.0,0.14299,0.00012,13.52558]
[1778142835315,31.99,81406.61,0.0,0.14299,0.00012,13.52558]
[1778142835320,31.99,81406.61,0.0,0.14299,0.00012,13.52558]
[1778142835344,31.99,81406.61,0.0,0.14299,0.00012,13.52558]
[1778142835701,31.99,81406.61,0.0,0.14299,0.00012,13.52558]
[1778142835710,31.99,81406.61,0.0,0.14299,0.00012,13.52558]
[1778142835712,31.99,81406.61,0.0,0.14299,0.00012,13.52558]
[1778142835893,31.99,81395.77,0.0,0.14172,0.00012,13.44215]
[1778142836086,31.99,81395.77,0.0,0.14172,0.00012,13.44215]
[1778142836110,31.99,81395.77,0.0,0.14172,0.00012,13.44215]
[1778142836900,31.99,81396.4,0.0,0.14179,0.00012,13.44697]
[1778142838089,31.99,81397.26,0.0,0.14189,0.00012,13.45356]
[1778142838115,31.99,81397.26,0.0,0.14189,0.00012,13.45356]
[1778142838133,31.99,81397.26,0.0,0.14189,0.00012,13.45356]
[1778142838139,31.99,81397.26,0.0,0.14189,0.00012,13.45356]
[1778142838175,31.99,81397.26,0.0,0.14189,0.00012,13.45356]
[1778142838679,31.99,81397.26,0.0,0.14189,0.00012,13.45356]
[1778142838706,31.99,81397.26,0.0,0.14189,0.00012,13.45356]
[1778142838914,31.99,81397.44,0.0,0.14191,0.00012,13.45492]
[1778142839194,31.99,81397.44,0.0,0.14191,0.00012,13.45492]
[1778142839224,31.99,81397.44,0.0,0.14191,0.00012,13.45492]
[1778142839457,31.99,81397.44,0.0,0.14191,0.00012,13.45492]
[1778142839478,31.99,81396.44,0.0,0.1418,0.00012,13.44723]
[1778142840100,31.99,81396.44,0.0,0.1418,0.00012,13.44723]
[1778142840201,31.99,81395.57,0.0,0.14169,0.00012,13.44051]
[1778142842619,31.99,81394.76,0.0,0.1416,0.00012,13.43426]
[1778142842685,31.99,81394.76,0.0,0.1416,0.00012,13.43426]
[1778142844000,31.99,81394.69,0.0,0.14159,0.00012,13.43368]
[1778142844568,31.99,81385.67,0.0,0.14054,0.00012,13.3643]
[1778142846556,31.99,81386.59,0.0,0.14065,0.00012,13.37206]
[1778142846637,31.99,81387.05,0.0,0.14072,0.00012,13.37628]
[1778142847673,31.99,81387.05,0.0,0.14072,0.00012,13.37628]
[1778142847714,31.99,81387.38,0.0,0.14076,0.00012,13.37888]
[1778142848225,31.99,81387.38,0.0,0.14076,0.00012,13.37888]
[1778142848314,31.99,81387.78,0.0,0.14081,0.00012,13.38203]
[1778142849505,31.99,81387.78,0.0,0.14081,0.00012,13.38203]
[1778142849887,31.99,81387.78,0.0,0.14081,0.00012,13.38203]
[1778142849864,31.99,81388.31,0.0,0.14087,0.00012,13.38624]
[1778142849991,31.99,81388.31,0.0,0.14087,0.00012,13.38624]
[1778142850998,31.99,81374.85,0.0,0.13934,0.00012,13.28498]
[1778142854424,32.01,81364.26,0.0,0.13824,0.00012,13.21175]
[1778142858434,32.03,81360.73,0.0,0.13797,0.00011,13.19367]
[1778142860490,32.04,81359.98,0.0,0.13798,0.00011,13.19411]
[1778142861877,32.05,81360.23,0.0,0.13805,0.00011,13.19907]
[1778142861997,32.05,81359.98,0.0,0.13807,0.00011,13.20012]
[1778142862514,32.05,81359.98,0.0,0.13807,0.00011,13.20012]
[1778142862615,32.06,81369.3,0.0,0.13919,0.00012,13.27439]
[1778142863099,32.06,81369.3,0.0,0.13919,0.00012,13.27439]
[1778142863107,32.06,81369.3,0.0,0.13919,0.00012,13.27439]
[1778142863169,32.06,81369.3,0.0,0.13919,0.00012,13.27439]
[1778142863849,32.06,81374.95,0.0,0.13985,0.00012,13.31798]
[1778142868865,32.06,81367.44,0.0,0.13899,0.00012,13.26117]
[1778142869366,32.06,81367.67,0.0,0.13902,0.00012,13.2631]
[1778142869857,32.06,81367.67,0.0,0.13902,0.00012,13.2631]
[1778142870579,32.06,81366.58,0.0,0.13889,0.00012,13.25475]
[1778142870648,32.06,81366.58,0.0,0.1389,0.00012,13.25492]
[1778142875981,32.06,81370.61,0.0,0.13933,0.00012,13.28125]
[1778142876173,32.06,81370.41,0.0,0.13931,0.00012,13.27981]
[1778142878976,32.06,81370.06,0.0,0.13927,0.00012,13.27735]
[1778142879194,32.06,81368.47,0.0,0.13909,0.00012,13.26529]
[1778142881338,32.06,81365.49,0.0,0.13875,0.00012,13.24263]
[1778142883080,32.06,81362.41,0.0,0.1384,0.00012,13.21939]
[1778142888257,32.07,81361.66,0.0,0.13833,0.00012,13.21469]
[1778142889867,32.07,81361.66,0.0,0.13833,0.00012,13.21469]
[1778142889953,32.07,81358.29,0.0,0.13794,0.00011,13.18926]
[1778142891569,32.07,81349.92,0.0,0.13699,0.00011,13.12526]
[1778142891588,32.07,81349.92,0.0,0.13699,0.00011,13.12526]
[1778142891604,32.07,81349.23,0.0,0.13691,0.00011,13.12006]
[1778142893380,32.07,81349.23,0.0,0.13691,0.00011,13.12019]
[1778142893420,32.07,81349.23,0.0,0.13691,0.00011,13.12019]
[1778142893425,32.07,81345.69,0.0,0.13652,0.00011,13.09402]
[1778142895419,32.07,81345.9,0.0,0.13655,0.00011,13.09612]
[1778142895470,32.07,81345.9,0.0,0.13655,0.00011,13.09612]
[1778142895537,32.07,81347.83,0.0,0.13678,0.00011,13.11116]
[1778142897479,32.07,81347.83,0.0,0.13678,0.00011,13.11148]
[1778142897929,32.07,81347.92,0.0,0.1368,0.00011,13.11262]
[1778142899512,32.07,81347.71,0.0,0.13677,0.00011,13.11105]
[1778142899525,32.07,81347.71,0.0,0.13677,0.00011,13.11105]
[1778142899621,32.07,81347.71,0.0,0.13677,0.00011,13.11105]
[1778142899657,32.07,81347.71,0.0,0.13677,0.00011,13.11105]
[1778142899661,32.07,81347.71,0.0,0.13677,0.00011,13.11105]
[1778142899676,32.07,81347.71,0.0,0.13677,0.00011,13.11105]
[1778142899691,32.07,81347.71,0.0,0.13677,0.00011,13.11105]
[1778142899699,32.07,81347.71,0.0,0.13677,0.00011,13.11105]
[1778142899776,32.07,81347.71,0.0,0.13677,0.00011,13.11105]
[1778142899809,32.07,81347.71,0.0,0.13677,0.00011,13.11105]
[1778142899846,32.07,81348.7,0.0,0.13689,0.00011,13.11862]
[1778142901599,32.07,81348.7,0.0,0.13689,0.00011,13.11865]
[1778142901899,32.07,81354.0,0.0,0.1375,0.00011,13.15935]
[1778142902885,32.07,81354.0,0.0,0.1375,0.00011,13.15935]
[1778142902895,32.07,81354.0,0.0,0.1375,0.00011,13.15935]
[1778142902917,32.07,81354.0,0.0,0.1375,0.00011,13.15935]
[1778142902952,32.07,81352.49,0.0,0.13732,0.00011,13.1478]
[1778142903640,32.07,81352.49,0.0,0.13732,0.00011,13.1478]
[1778142903671,32.07,81352.49,0.0,0.13732,0.00011,13.1478]
[1778142904369,32.07,81352.49,0.0,0.13732,0.00011,13.1478]
[1778142905685,32.07,81352.49,0.0,0.13732,0.00011,13.1478]
[1778142905906,32.07,81350.09,0.0,0.13705,0.00011,13.12978]
[1778142906683,32.07,81350.09,0.0,0.13705,0.00011,13.12978]
[1778142906692,32.07,81350.09,0.0,0.13705,0.00011,13.12978]
[1778142906707,32.07,81350.09,0.0,0.13705,0.00011,13.12978]
[1778142906741,32.07,81350.09,0.0,0.13705,0.00011,13.12978]
[1778142906778,32.07,81350.41,0.0,0.13709,0.00011,13.13222]
[1778142907526,32.07,81350.41,0.0,0.13709,0.00011,13.13222]
[1778142907531,32.07,81350.41,0.0,0.13709,0.00011,13.13222]
[1778142907935,32.07,81355.83,0.0,0.13772,0.00011,13.17419]
[1778142911850,32.07,81361.26,0.0,0.13835,0.00011,13.21629]
[1778142911860,32.07,81361.26,0.0,0.13835,0.00011,13.21629]
[1778142911928,32.08,81360.85,0.0,0.13831,0.00011,13.21334]
[1778142913913,32.08,81360.14,0.0,0.13823,0.00011,13.2081]
[1778142913973,32.08,81359.46,0.0,0.13815,0.00011,13.2031]
[1778142918023,32.09,81355.25,0.0,0.13777,0.00011,13.17737]
[1778142918028,32.09,81355.25,0.0,0.13777,0.00011,13.17737]
[1778142923028,32.09,81355.33,0.0,0.13779,0.00011,13.17902]
[1778142924194,32.09,81354.82,0.0,0.13774,0.00011,13.17533]
[1778142924202,32.09,81354.82,0.0,0.13774,0.00011,13.17533]
[1778142924225,32.09,81354.82,0.0,0.13774,0.00011,13.17533]
[1778142924513,32.09,81354.82,0.0,0.13774,0.00011,13.17533]
[1778142926235,32.09,81354.48,0.0,0.1377,0.00011,13.17294]
[1778142927001,32.1,81354.6,0.0,0.13775,0.00011,13.17607]
[1778142928299,32.1,81354.36,0.0,0.13775,0.00011,13.1762]
[1778142928305,32.1,81354.36,0.0,0.13775,0.00011,13.1762]
[1778142928543,32.1,81354.36,0.0,0.13775,0.00011,13.1762]
[1778142928948,32.1,81356.02,0.0,0.13797,0.00011,13.19062]
[1778142930346,32.1,81356.02,0.0,0.13797,0.00011,13.19062]
[1778142930380,32.1,81356.02,0.0,0.13797,0.00011,13.19062]
[1778142930553,32.1,81353.39,0.0,0.13765,0.00011,13.16905]
[1778142931519,32.1,81353.39,0.0,0.13765,0.00011,13.16905]
[1778142931564,32.09,81352.98,0.0,0.1375,0.00011,13.15733]
[1778142933867,32.09,81352.98,0.0,0.13745,0.00011,13.15397]
[1778142933909,32.07,81352.37,0.0,0.13729,0.00011,13.14296]
[1778142938923,32.07,81346.24,0.0,0.13657,0.00011,13.09509]
[1778142943962,32.04,81348.18,0.0,0.13657,0.00011,13.09573]
[1778142948998,32.02,81348.5,0.0,0.13641,0.00011,13.0852]
[1778142952180,32.0,81351.34,0.0,0.13663,0.00011,13.09991]
[1778142952707,32.0,81347.98,0.0,0.13625,0.00011,13.07419]
[1778142957742,32.0,81350.08,0.0,0.13645,0.00011,13.08791]
[1778142962781,32.0,81359.12,0.0,0.13747,0.00011,13.15617]
[1778142966707,32.0,81360.51,0.0,0.13762,0.00011,13.1661]
[1778142966808,32.0,81361.39,0.0,0.13772,0.00011,13.17261]
[1778142969826,31.99,81372.28,0.0,0.13896,0.00012,13.25538]
[1778142974861,31.99,81370.67,0.0,0.13875,0.00012,13.24157]
[1778142979699,31.99,81366.0,0.0,0.1382,0.00012,13.20478]
[1778142979896,31.99,81366.0,0.0,0.13819,0.00012,13.20431]
[1778142984931,31.99,81362.97,0.0,0.13782,0.00012,13.17987]
[1778142989967,31.97,81344.7,0.0,0.13565,0.00011,13.03425]
[1778142990728,31.97,81344.7,0.0,0.13565,0.00011,13.03425]
[1778142995758,31.97,81343.28,0.0,0.13541,0.00011,13.01625]
[1778143000813,31.96,81338.53,0.0,0.13476,0.00011,12.97282]
[1778143005888,31.95,81337.89,0.0,0.13467,0.00011,12.96631]
[1778143010950,31.95,81338.91,0.0,0.13476,0.00011,12.9725]
[1778143011869,31.95,81336.41,0.0,0.13447,0.00011,12.95306]
[1778143011960,31.95,81336.41,0.0,0.13447,0.00011,12.95306]
[1778143012123,31.95,81336.41,0.0,0.13447,0.00011,12.95276]
[1778143013915,31.95,81341.66,0.0,0.13506,0.00011,12.99295]
[1778143014617,31.95,81344.92,0.0,0.13542,0.00011,13.01716]
[1778143020864,31.94,81350.25,0.0,0.136,0.00011,13.05594]
[1778143026224,31.94,81346.4,0.0,0.13551,0.00011,13.02339]
[1778143029039,31.94,81347.0,0.0,0.13557,0.00011,13.02757]
[1778143029784,31.94,81346.0,0.0,0.13545,0.00011,13.0195]
[1778143035287,31.93,81346.4,0.0,0.13546,0.00011,13.01976]
[1778143040322,31.93,81345.09,0.0,0.13528,0.00011,13.00773]
[1778143045357,31.92,81344.51,0.0,0.13518,0.00011,13.00134]
[1778143050392,31.92,81345.27,0.0,0.13524,0.00011,13.0052]
[1778143053746,31.92,81355.24,0.0,0.13631,0.00011,13.07514]
[1778143057763,31.91,81355.24,0.0,0.1363,0.00011,13.07417]
[1778143057975,31.91,81355.24,0.0,0.1363,0.00011,13.07417]
[1778143059366,31.91,81345.78,0.0,0.1352,0.00011,13.00018]
[1778143065107,31.91,81339.47,0.0,0.13445,0.00011,12.95016]
[1778143065249,31.91,81338.76,0.0,0.13437,0.00011,12.94441]
[1778143070064,31.9,81334.69,0.0,0.13389,0.00011,12.91214]
[1778143072421,31.9,81336.01,0.0,0.13403,0.00011,12.92144]
[1778143077583,31.9,81327.93,0.0,0.1331,0.00011,12.85835]
[1778143081821,31.9,81326.35,0.0,0.13291,0.00011,12.84573]
[1778143081839,31.9,81326.35,0.0,0.13291,0.00011,12.84573]
[1778143083629,31.89,81311.21,0.0,0.13117,0.00011,12.72723]
[1778143089143,31.9,81310.87,0.0,0.13115,0.00011,12.72539]
[1778143094702,31.85,81307.11,0.0,0.13041,0.00011,12.67564]
[1778143099713,31.84,81311.16,0.0,0.13073,0.00011,12.69787]
[1778143104743,31.83,81306.23,0.0,0.13012,0.00011,12.65543]
[1778143107955,31.82,81310.86,0.0,0.13056,0.00011,12.68618]
[1778143107965,31.82,81310.86,0.0,0.13056,0.00011,12.68618]
[1778143108043,31.82,81310.86,0.0,0.13056,0.00011,12.68618]
[1778143108142,31.82,81311.82,0.0,0.13065,0.00011,12.69231]
[1778143109996,31.82,81311.82,0.0,0.13065,0.00011,12.69231]
[1778143110003,31.82,81311.82,0.0,0.13065,0.00011,12.69231]
[1778143110092,31.81,81316.18,0.0,0.1311,0.00011,12.72288]
[1778143115850,31.81,81313.91,0.0,0.13075,0.00011,12.69694]
[1778143117286,31.8,81313.52,0.0,0.13069,0.00011,12.69292]
[1778143117864,31.8,81314.33,0.0,0.13077,0.00011,12.69819]
[1778143119355,31.8,81313.6,0.0,0.13068,0.00011,12.69233]
[1778143120372,31.8,81310.9,0.0,0.13037,0.00011,12.67141]
[1778143121020,31.8,81298.23,0.0,0.12896,0.00011,12.57433]
[1778143121419,31.8,81298.23,0.0,0.12896,0.00011,12.57433]
[1778143121892,31.8,81297.51,0.0,0.12888,0.00011,12.56852]
[1778143126928,31.8,81295.95,0.0,0.12869,0.00011,12.55567]
[1778143127604,31.8,81295.95,0.0,0.12869,0.00011,12.55567]
[1778143127934,31.8,81295.85,0.0,0.12868,0.00011,12.55469]
[1778143130996,31.8,81297.41,0.0,0.12885,0.00011,12.56616]
[1778143131189,31.8,81299.48,0.0,0.12907,0.00011,12.58146]
[1778143131715,31.8,81299.48,0.0,0.12907,0.00011,12.58146]
[1778143132153,31.8,81307.47,0.0,0.12995,0.00011,12.64255]
[1778143133762,31.79,81307.47,0.0,0.12995,0.00011,12.64231]
[1778143133979,31.79,81309.56,0.0,0.13018,0.00011,12.65795]
[1778143139014,31.79,81306.44,0.0,0.1298,0.00011,12.63232]
[1778143139939,31.79,81306.44,0.0,0.1298,0.00011,12.63232]
[1778143140040,31.79,81307.65,0.0,0.12993,0.00011,12.64124]
[1778143141979,31.79,81307.65,0.0,0.12993,0.00011,12.6409]
[1778143142044,31.79,81305.93,0.0,0.12973,0.00011,12.62739]
[1778143147074,31.79,81305.64,0.0,0.12968,0.00011,12.6235]
[1778143152111,31.78,81304.75,0.0,0.12955,0.00011,12.61507]
[1778143157144,31.78,81305.36,0.0,0.12959,0.00011,12.61774]
[1778143160169,31.78,81318.94,0.0,0.13109,0.00011,12.72098]
[1778143162532,31.78,81313.71,0.0,0.1305,0.00011,12.68005]
[1778143167776,31.77,81312.08,0.0,0.13029,0.00011,12.66591]
[1778143173256,31.77,81314.81,0.0,0.13051,0.00011,12.67879]
[1778143174599,31.77,81316.26,0.0,0.13066,0.00011,12.68945]
[1778143179880,31.76,81315.72,0.0,0.13058,0.00011,12.68353]
[1778143185341,31.76,81314.76,0.0,0.13043,0.00011,12.67338]
[1778143188039,31.76,81314.6,0.0,0.13041,0.00011,12.67189]
[1778143188380,31.76,81314.83,0.0,0.13043,0.00011,12.67339]
[1778143191962,31.75,81325.88,0.0,0.13165,0.00011,12.75714]
[1778143192383,31.75,81327.36,0.0,0.13181,0.00011,12.7681]
[1778143193785,31.75,81327.84,0.0,0.13186,0.00011,12.77139]
[1778143197394,31.75,81329.84,0.0,0.13208,0.00011,12.7865]
[1778143202119,31.75,81329.81,0.0,0.13207,0.00011,12.78601]
[1778143203528,31.75,81332.01,0.0,0.13232,0.00011,12.80261]
[1778143203608,31.75,81328.45,0.0,0.13192,0.00011,12.77518]
[1778143204964,31.75,81328.45,0.0,0.13192,0.00011,12.77518]
[1778143205057,31.75,81324.41,0.0,0.13146,0.00011,12.74374]
[1778143210882,31.75,81323.95,0.0,0.13137,0.00011,12.73828]
[1778143211902,31.74,81323.95,0.0,0.13137,0.00011,12.7379]
[1778143212219,31.74,81314.34,0.0,0.13028,0.00011,12.66353]
[1778143213948,31.74,81310.93,0.0,0.1299,0.00011,12.6374]
[1778143213952,31.74,81310.93,0.0,0.1299,0.00011,12.6374]
[1778143214049,31.74,81310.99,0.0,0.1299,0.00011,12.63743]
[1778143216003,31.74,81310.76,0.0,0.12987,0.00011,12.63524]
[1778143216271,31.74,81309.95,0.0,0.12977,0.00011,12.62861]
[1778143220121,31.74,81309.31,0.0,0.12968,0.00011,12.62205]
[1778143220128,31.74,81309.31,0.0,0.12968,0.00011,12.62205]
[1778143222854,31.74,81309.18,0.0,0.12965,0.00011,12.62003]
[1778143223514,31.74,81309.12,0.0,0.12964,0.00011,12.61957]
[1778143223528,31.74,81309.12,0.0,0.12964,0.00011,12.61957]
[1778143223543,31.74,81309.12,0.0,0.12964,0.00011,12.61957]
[1778143224232,31.74,81309.12,0.0,0.12964,0.00011,12.61957]
[1778143223643,31.74,81309.21,0.0,0.12965,0.00011,12.61986]
[1778143225298,31.73,81307.32,0.0,0.12942,0.00011,12.60462]
[1778143226283,31.73,81307.32,0.0,0.12942,0.00011,12.60462]
[1778143226291,31.73,81307.32,0.0,0.12942,0.00011,12.60462]
[1778143226334,31.73,81305.54,0.0,0.12922,0.00011,12.59064]
[1778143226661,31.73,81305.54,0.0,0.12922,0.00011,12.59064]
[1778143228340,31.73,81306.31,0.0,0.1293,0.00011,12.59619]
[1778143228537,31.73,81306.31,0.0,0.1293,0.00011,12.59619]
[1778143228685,31.73,81306.48,0.0,0.12932,0.00011,12.59714]
[1778143230403,31.73,81306.64,0.0,0.12933,0.00011,12.59802]
[1778143230461,31.73,81306.64,0.0,0.12933,0.00011,12.59802]
[1778143230691,31.73,81306.59,0.0,0.12932,0.00011,12.59729]
[1778143232447,31.73,81306.56,0.0,0.12927,0.00011,12.5916]
[1778143233329,31.73,81306.73,0.0,0.12928,0.00011,12.59222]
[1778143234497,31.73,81307.56,0.0,0.12937,0.00011,12.59858]
[1778143234507,31.73,81307.56,0.0,0.12937,0.00011,12.59858]
[1778143234559,31.73,81307.56,0.0,0.12937,0.00011,12.59858]
[1778143235053,31.73,81307.39,0.0,0.12934,0.00011,12.59692]
[1778143236553,31.73,81307.39,0.0,0.12934,0.00011,12.59692]
[1778143237306,31.73,81306.92,0.0,0.12928,0.00011,12.59227]
[1778143240670,31.72,81306.4,0.0,0.1292,0.00011,12.58726]
[1778143240678,31.72,81306.4,0.0,0.1292,0.00011,12.58726]
[1778143245706,31.72,81303.08,0.0,0.12881,0.00011,12.56039]
[1778143248958,31.72,81296.31,0.0,0.12806,0.00011,12.50817]
[1778143252244,31.72,81293.27,0.0,0.12771,0.00011,12.48422]
[1778143257883,31.72,81296.92,0.0,0.12809,0.00011,12.51039]
[1778143262918,31.71,81295.58,0.0,0.12792,0.00011,12.49883]
[1778143264048,31.71,81295.58,0.0,0.12792,0.00011,12.49883]
[1778143264211,31.71,81295.58,0.0,0.12792,0.00011,12.49883]
[1778143264306,31.71,81295.98,0.0,0.12796,0.00011,12.50163]
[1778143264847,31.71,81295.98,0.0,0.12796,0.00011,12.50163]
[1778143265252,31.71,81294.16,0.0,0.12776,0.00011,12.48745]
[1778143266354,31.71,81294.16,0.0,0.12776,0.00011,12.48745]
[1778143266366,31.71,81294.16,0.0,0.12776,0.00011,12.48745]
[1778143271695,31.71,81291.63,0.0,0.12746,0.00011,12.46676]
[1778143274247,31.71,81292.19,0.0,0.12751,0.00011,12.47062]
[1778143274348,31.71,81293.21,0.0,0.12762,0.00011,12.47819]
[1778143278950,31.71,81295.03,0.0,0.12781,0.00011,12.49126]
[1778143279365,31.71,81296.87,0.0,0.12801,0.00011,12.50513]
[1778143279901,31.71,81296.87,0.0,0.12801,0.00011,12.50513]
[1778143279908,31.71,81296.87,0.0,0.12801,0.00011,12.50513]
[1778143279915,31.71,81296.87,0.0,0.12801,0.00011,12.50513]
[1778143281051,31.71,81301.5,0.0,0.12852,0.00011,12.54037]
[1778143281077,31.71,81301.5,0.0,0.12852,0.00011,12.54037]
[1778143286064,31.7,81308.27,0.0,0.12926,0.00011,12.59147]
[1778143286073,31.7,81308.27,0.0,0.12926,0.00011,12.59147]
[1778143286114,31.7,81308.27,0.0,0.12926,0.00011,12.59147]
[1778143286276,31.7,81310.69,0.0,0.12953,0.00011,12.60982]
[1778143287701,31.7,81307.99,0.0,0.12922,0.00011,12.58894]
[1778143288117,31.7,81307.99,0.0,0.12922,0.00011,12.58894]
[1778143288192,31.7,81308.2,0.0,0.12924,0.00011,12.59034]
[1778143289981,31.7,81308.2,0.0,0.12924,0.00011,12.58997]
[1778143292141,31.7,81298.28,0.0,0.12808,0.00011,12.50787]
[1778143293103,31.7,81298.28,0.0,0.12808,0.00011,12.50787]
[1778143293194,31.7,81301.8,0.0,0.12847,0.00011,12.53457]
[1778143293729,31.7,81301.8,0.0,0.12847,0.00011,12.53457]
[1778143294059,31.7,81301.8,0.0,0.12847,0.00011,12.53457]
[1778143295740,31.7,81306.5,0.0,0.12898,0.00011,12.57007]
[1778143295744,31.7,81306.5,0.0,0.12898,0.00011,12.57007]
[1778143295747,31.7,81306.5,0.0,0.12898,0.00011,12.57007]
[1778143295762,31.7,81306.5,0.0,0.12898,0.00011,12.57007]
[1778143296349,31.7,81306.5,0.0,0.12898,0.00011,12.57007]
[1778143296393,31.7,81306.26,0.0,0.12895,0.00011,12.56795]
[1778143301401,31.7,81301.04,0.0,0.12835,0.00011,12.52645]
[1778143302998,31.69,81300.16,0.0,0.12825,0.00011,12.51942]
[1778143303218,31.69,81300.16,0.0,0.12824,0.00011,12.51916]
[1778143308253,31.69,81300.54,0.0,0.12827,0.00011,12.52084]
[1778143308711,31.69,81300.54,0.0,0.12827,0.00011,12.52084]
[1778143308959,31.69,81300.54,0.0,0.12827,0.00011,12.52084]
[1778143309483,31.69,81300.49,0.0,0.12826,0.00011,12.52021]
[1778143310755,31.69,81297.23,0.0,0.12789,0.00011,12.49501]
[1778143311870,31.69,81293.62,0.0,0.12749,0.00011,12.46717]
[1778143312811,31.69,81293.12,0.0,0.12743,0.00011,12.46317]
[1778143314533,31.69,81284.97,0.0,0.12653,0.00011,12.40057]
[1778143314644,31.69,81284.97,0.0,0.12653,0.00011,12.40057]
[1778143314748,31.69,81284.97,0.0,0.12653,0.00011,12.40057]
[1778143315195,31.69,81284.97,0.0,0.12653,0.00011,12.40057]
[1778143315224,31.69,81284.97,0.0,0.12653,0.00011,12.40057]
[1778143315406,31.69,81284.97,0.0,0.12653,0.00011,12.40057]
[1778143315492,31.69,81279.25,0.0,0.12591,0.00011,12.3568]
[1778143316364,31.69,81279.25,0.0,0.12591,0.00011,12.3568]
[1778143316943,31.69,81274.45,0.0,0.12538,0.00011,12.32009]
[1778143316957,31.69,81274.45,0.0,0.12538,0.00011,12.32009]
[1778143317316,31.69,81273.6,0.0,0.12529,0.00011,12.31358]
[1778143320326,31.69,81271.92,0.0,0.12511,0.00011,12.30081]
[1778143320724,31.69,81266.68,0.0,0.12454,0.00011,12.26091]
[1778143325372,31.69,81254.32,0.0,0.12318,0.00011,12.16537]
[1778143325655,31.69,81254.32,0.0,0.12318,0.00011,12.16537]
[1778143328699,31.67,81251.84,0.0,0.12277,0.00011,12.13656]
[1778143329347,31.67,81251.84,0.0,0.12277,0.00011,12.13656]
[1778143332212,31.67,81252.43,0.0,0.12281,0.00011,12.13961]
[1778143332422,31.66,81252.46,0.0,0.12281,0.00011,12.13935]
[1778143334360,31.66,81252.24,0.0,0.12278,0.00011,12.1372]
[1778143338861,31.66,81250.47,0.0,0.12256,0.00011,12.12183]
[1778143339348,31.66,81250.47,0.0,0.12256,0.00011,12.12183]
[1778143339408,31.66,81250.47,0.0,0.12256,0.00011,12.12183]
[1778143344507,31.65,81244.06,0.0,0.12183,0.00011,12.07004]
[1778143349993,31.65,81246.05,0.0,0.12202,0.00011,12.08356]
[1778143352115,31.65,81245.19,0.0,0.12191,0.00011,12.07582]
[1778143352309,31.65,81245.93,0.0,0.12194,0.00011,12.07598]
[1778143358063,31.64,81246.76,0.0,0.122,0.00011,12.08055]
[1778143358699,31.64,81249.31,0.0,0.12222,0.00011,12.09621]
[1778143358721,31.64,81249.31,0.0,0.12222,0.00011,12.09621]
[1778143358776,31.64,81249.31,0.0,0.12222,0.00011,12.09621]
[1778143358803,31.64,81249.31,0.0,0.12222,0.00011,12.09621]
[1778143358822,31.64,81250.06,0.0,0.1223,0.00011,12.10191]
[1778143360353,31.64,81250.06,0.0,0.1223,0.00011,12.10191]
[1778143363196,31.64,81251.02,0.0,0.12239,0.00011,12.10799]
[1778143364313,31.63,81251.13,0.0,0.12239,0.00011,12.10797]
[1778143364402,31.63,81251.09,0.0,0.12238,0.00011,12.10723]
[1778143365479,31.63,81251.09,0.0,0.12238,0.00011,12.10723]
[1778143365503,31.63,81253.18,0.0,0.1226,0.00011,12.1227]
[1778143365553,31.63,81253.18,0.0,0.1226,0.00011,12.1227]
[1778143366387,31.63,81253.18,0.0,0.1226,0.00011,12.1227]
[1778143366446,31.63,81256.04,0.0,0.1229,0.00011,12.14401]
[1778143367074,31.63,81256.04,0.0,0.1229,0.00011,12.14401]
[1778143367162,31.63,81256.04,0.0,0.1229,0.00011,12.14401]
[1778143372895,31.62,81265.0,0.0,0.12377,0.00011,12.20585]
[1778143374603,31.62,81267.2,0.0,0.12401,0.00011,12.22225]
[1778143376661,31.62,81267.93,0.0,0.12408,0.00011,12.22778]
[1778143381769,31.62,81263.43,0.0,0.1236,0.00011,12.19357]
[1778143386805,31.62,81270.83,0.0,0.1244,0.00011,12.25014]
[1778143391839,31.62,81270.2,0.0,0.12433,0.00011,12.24517]
[1778143397210,31.62,81273.42,0.0,0.12468,0.00011,12.26962]
[1778143402021,31.62,81283.07,0.0,0.12573,0.00011,12.34311]
[1778143407115,31.62,81284.2,0.0,0.12585,0.00011,12.35119]
[1778143413995,31.61,81286.48,0.0,0.12604,0.00011,12.36241]
[1778143419029,31.61,81279.42,0.0,0.12526,0.00011,12.30791]
[1778143423955,31.61,81276.53,0.0,0.12494,0.00011,12.28558]
[1778143429100,31.61,81279.42,0.0,0.12522,0.00011,12.30577]
[1778143435142,31.6,81281.17,0.0,0.12538,0.00011,12.31656]
[1778143441184,31.6,81280.95,0.0,0.12532,0.00011,12.31234]
[1778143446220,31.6,81281.91,0.0,0.12539,0.00011,12.31758]
[1778143449980,31.59,81281.91,0.0,0.12537,0.00011,12.31633]
[1778143449989,31.59,81281.91,0.0,0.12537,0.00011,12.31633]
[1778143455282,31.59,81274.09,0.0,0.12449,0.00011,12.25417]
[1778143456945,31.59,81273.26,0.0,0.12439,0.00011,12.24751]
[1778143457926,31.59,81272.12,0.0,0.12426,0.00011,12.2385]
[1778143458023,31.59,81272.12,0.0,0.12426,0.00011,12.2385]
[1778143458305,31.59,81271.96,0.0,0.12424,0.00011,12.23698]
[1778143459748,31.59,81270.65,0.0,0.12409,0.00011,12.22648]
[1778143460317,31.58,81268.22,0.0,0.12382,0.00011,12.20744]
[1778143463810,31.58,81268.22,0.0,0.1238,0.00011,12.2061]
[1778143464235,31.58,81268.22,0.0,0.1238,0.00011,12.2061]
[1778143464240,31.58,81268.22,0.0,0.1238,0.00011,12.2061]
[1778143464779,31.58,81268.29,0.0,0.1238,0.00011,12.20618]
[1778143465072,31.58,81268.29,0.0,0.1238,0.00011,12.20618]
[1778143467882,31.58,81265.63,0.0,0.12349,0.00011,12.18457]
[1778143468373,31.58,81265.91,0.0,0.12352,0.00011,12.18628]
[1778143470351,31.58,81265.91,0.0,0.12352,0.00011,12.18628]
[1778143470442,31.58,81265.95,0.0,0.12351,0.00011,12.18574]
[1778143476429,31.57,81262.61,0.0,0.12307,0.00011,12.15272]
[1778143481464,31.57,81260.95,0.0,0.12286,0.00011,12.13796]
[1778143487506,31.56,81259.12,0.0,0.12263,0.00011,12.1215]
[1778143492541,31.56,81253.91,0.0,0.12204,0.00011,12.07982]
[1778143497576,31.56,81251.35,0.0,0.12174,0.00011,12.05849]
[1778143502611,31.55,81250.34,0.0,0.12161,0.00011,12.04913]
[1778143507646,31.55,81250.46,0.0,0.12159,0.00011,12.04834]
[1778143512667,31.55,81250.37,0.0,0.12156,0.00011,12.04594]
[1778143513523,31.55,81250.37,0.0,0.12156,0.00011,12.04594]
[1778143519550,31.54,81252.19,0.0,0.12173,0.00011,12.0581]
[1778143520316,31.54,81252.22,0.0,0.12172,0.00011,12.0576]
[1778143526780,31.54,81251.21,0.0,0.12158,0.00011,12.04738]
[1778143530928,31.53,81255.07,0.0,0.12197,0.00011,12.0753]
[1778143531026,31.53,81255.59,0.0,0.12198,0.00011,12.07381]
[1778143534239,31.53,81256.67,0.0,0.12209,0.00011,12.08168]
[1778143534880,31.53,81258.62,0.0,0.12229,0.00011,12.09579]
[1778143534958,31.53,81258.62,0.0,0.12229,0.00011,12.09579]
[1778143535016,31.53,81258.62,0.0,0.12229,0.00011,12.09579]
[1778143535085,31.53,81256.17,0.0,0.12202,0.00011,12.07672]
[1778143535706,31.53,81256.17,0.0,0.12202,0.00011,12.07672]
[1778143537936,31.53,81247.99,0.0,0.12114,0.00011,12.01403]
[1778143544910,31.53,81246.92,0.0,0.121,0.00011,12.00393]
[1778143549762,31.52,81245.57,0.0,0.12084,0.00011,11.99275]
[1778143551463,31.52,81236.67,0.0,0.11989,0.00011,11.92482]
[1778143553884,31.52,81238.52,0.0,0.12003,0.00011,11.93529]
[1778143559083,31.52,81238.0,0.0,0.11997,0.00011,11.93063]
[1778143559728,31.52,81233.58,0.0,0.11949,0.00011,11.89691]
[1778143560052,31.52,81233.58,0.0,0.11949,0.00011,11.89691]
[1778143561175,31.52,81233.6,0.0,0.1195,0.00011,11.89699]
[1778143567063,31.51,81236.48,0.0,0.11979,0.00011,11.91816]
[1778143569955,31.51,81235.67,0.0,0.1197,0.00011,11.9119]
[1778143570187,31.51,81235.58,0.0,0.11969,0.00011,11.91103]
[1778143576076,31.51,81230.16,0.0,0.11911,0.00011,11.86946]
[1778143576140,31.51,81230.16,0.0,0.11911,0.00011,11.86946]
[1778143577128,31.51,81228.46,0.0,0.11893,0.00011,11.85651]
[1778143581396,31.51,81228.69,0.0,0.11895,0.00011,11.85816]
[1778143581818,31.51,81232.42,0.0,0.11935,0.00011,11.88643]
[1778143582463,31.51,81235.77,0.0,0.1197,0.00011,11.91181]
[1778143583514,31.51,81235.77,0.0,0.1197,0.00011,11.91181]
[1778143583692,31.51,81235.77,0.0,0.1197,0.00011,11.91181]
[1778143583574,31.51,81239.02,0.0,0.12005,0.00011,11.9364]
[1778143584133,31.51,81239.02,0.0,0.12005,0.00011,11.9364]
[1778143584348,31.51,81236.98,0.0,0.11983,0.00011,11.92073]
[1778143588277,31.51,81237.51,0.0,0.11988,0.00011,11.92439]
[1778143588378,31.51,81237.24,0.0,0.11985,0.00011,11.92223]
[1778143592023,31.51,81234.38,0.0,0.1195,0.00011,11.89511]
[1778143592702,31.51,81234.38,0.0,0.1195,0.00011,11.89511]
[1778143592672,31.51,81237.3,0.0,0.11981,0.00011,11.91719]
[1778143594236,31.51,81237.56,0.0,0.11983,0.00011,11.91904]
[1778143594641,31.51,81237.56,0.0,0.11983,0.00011,11.91904]
[1778143594647,31.51,81237.56,0.0,0.11983,0.00011,11.91904]
[1778143594649,31.51,81237.56,0.0,0.11983,0.00011,11.91904]
[1778143595023,31.51,81245.37,0.0,0.12066,0.00011,11.97834]
[1778143599713,31.51,81240.71,0.0,0.12016,0.00011,11.94215]
[1778143602123,31.51,81240.25,0.0,0.1201,0.00011,11.93819]
[1778143603112,31.51,81239.92,0.0,0.12006,0.00011,11.93554]
[1778143604657,31.51,81239.92,0.0,0.12006,0.00011,11.93541]
[1778143611504,31.51,81244.17,0.0,0.1205,0.00011,11.96666]
[1778143614394,31.5,81232.15,0.0,0.11921,0.00011,11.87462]
[1778143614991,31.5,81232.15,0.0,0.11921,0.00011,11.87462]
[1778143615401,31.5,81232.02,0.0,0.1192,0.00011,11.87358]
[1778143617971,31.5,81232.7,0.0,0.11927,0.00011,11.87864]
[1778143619338,31.5,81232.86,0.0,0.11928,0.00011,11.8798]
[1778143619345,31.5,81232.86,0.0,0.11928,0.00011,11.8798]
[1778143619672,31.5,81225.16,0.0,0.11847,0.00011,11.82127]
[1778143619901,31.5,81225.16,0.0,0.11847,0.00011,11.82127]
[1778143620676,31.5,81225.16,0.0,0.11847,0.00011,11.82127]
[1778143625471,31.5,81214.9,0.0,0.11739,0.0001,11.74339]
[1778143630627,31.5,81215.3,0.0,0.11742,0.0001,11.74591]
[1778143630632,31.5,81215.3,0.0,0.11742,0.0001,11.74591]
[1778143630692,31.5,81222.84,0.0,0.11821,0.00011,11.80284]
[1778143631474,31.5,81222.84,0.0,0.11821,0.00011,11.80284]
[1778143631746,31.5,81222.84,0.0,0.11821,0.00011,11.80284]
[1778143632437,31.5,81222.84,0.0,0.11821,0.00011,11.80261]
[1778143632469,31.5,81222.84,0.0,0.11821,0.00011,11.80261]
[1778143633234,31.5,81227.22,0.0,0.11867,0.00011,11.83576]
[1778143633797,31.5,81227.22,0.0,0.11867,0.00011,11.83564]
[1778143635503,31.5,81227.22,0.0,0.11867,0.00011,11.83552]
[1778143635843,31.5,81227.69,0.0,0.11871,0.00011,11.83897]
[1778143637973,31.5,81221.4,0.0,0.11805,0.00011,11.79105]
[1778143639823,31.5,81220.61,0.0,0.11796,0.00011,11.78474]
[1778143639843,31.5,81220.61,0.0,0.11796,0.00011,11.78474]
[1778143639960,31.5,81220.61,0.0,0.11796,0.00011,11.78474]
[1778143639993,31.5,81220.61,0.0,0.11796,0.00011,11.78474]
[1778143640999,31.5,81220.28,0.0,0.11792,0.00011,11.78224]
[1778143641007,31.5,81220.28,0.0,0.11792,0.00011,11.78224]
[1778143641040,31.5,81220.28,0.0,0.11792,0.00011,11.78224]
[1778143641583,31.5,81220.03,0.0,0.1179,0.00011,11.78025]
[1778143642164,31.5,81220.03,0.0,0.1179,0.00011,11.78025]
[1778143642590,31.5,81214.08,0.0,0.11727,0.0001,11.73513]
[1778143647639,31.5,81210.04,0.0,0.11684,0.0001,11.70377]
[1778143652662,31.49,81208.56,0.0,0.11662,0.0001,11.68577]
[1778143658712,31.49,81207.25,0.0,0.11646,0.0001,11.67411]
[1778143660890,31.49,81207.04,0.0,0.11643,0.0001,11.67196]
[1778143660926,31.49,81207.04,0.0,0.11643,0.0001,11.67196]
[1778143661058,31.49,81207.04,0.0,0.11643,0.0001,11.67196]
[1778143661732,31.49,81204.24,0.0,0.11613,0.0001,11.6505]
[1778143662214,31.49,81204.24,0.0,0.11613,0.0001,11.6505]
[1778143662243,31.49,81204.24,0.0,0.11613,0.0001,11.6505]
[1778143663062,31.49,81212.63,0.0,0.11701,0.0001,11.71406]
[1778143663077,31.49,81212.63,0.0,0.11701,0.0001,11.71406]
[1778143664091,31.49,81211.06,0.0,0.11684,0.0001,11.70218]
[1778143664122,31.49,81211.06,0.0,0.11684,0.0001,11.70218]
[1778143667987,31.49,81209.87,0.0,0.11672,0.0001,11.69328]
[1778143668779,31.49,81206.89,0.0,0.11641,0.0001,11.67077]
[1778143672892,31.49,81205.77,0.0,0.11629,0.0001,11.66205]
[1778143673815,31.49,81205.77,0.0,0.11628,0.0001,11.66166]
[1778143679223,31.49,81204.62,0.0,0.11614,0.0001,11.65133]
[1778143685234,31.48,81203.54,0.0,0.11599,0.0001,11.64027]
[1778143685281,31.48,81206.8,0.0,0.11631,0.0001,11.66398]
[1778143691939,31.48,81210.89,0.0,0.11673,0.0001,11.69407]
[1778143696976,31.48,81208.29,0.0,0.11644,0.0001,11.67331]
[1778143702011,31.47,81208.16,0.0,0.11641,0.0001,11.67101]
[1778143703746,31.47,81208.16,0.0,0.11641,0.0001,11.67101]
[1778143703781,31.47,81208.02,0.0,0.11639,0.0001,11.66946]
[1778143709072,31.47,81205.83,0.0,0.11614,0.0001,11.65176]
[1778143715113,31.47,81207.95,0.0,0.11631,0.0001,11.66167]
[1778143720149,31.47,81209.26,0.0,0.11643,0.0001,11.67072]
[1778143725185,31.46,81208.95,0.0,0.11639,0.0001,11.66736]
[1778143728407,31.46,81209.12,0.0,0.1164,0.0001,11.66848]
[1778143728412,31.46,81209.12,0.0,0.1164,0.0001,11.66848]
[1778143728480,31.46,81212.29,0.0,0.11673,0.0001,11.69215]
[1778143733653,31.46,81212.62,0.0,0.11674,0.0001,11.6932]
[1778143740291,31.46,81212.29,0.0,0.11667,0.0001,11.68831]
[1778143745326,31.45,81210.37,0.0,0.11645,0.0001,11.6719]
[1778143750361,31.45,81211.41,0.0,0.11655,0.0001,11.6795]
[1778143755397,31.45,81216.08,0.0,0.11704,0.0001,11.71509]
[1778143760431,31.45,81216.25,0.0,0.11706,0.0001,11.71648]
[1778143764624,31.45,81217.06,0.0,0.11715,0.0001,11.72292]
[1778143764633,31.45,81217.06,0.0,0.11715,0.0001,11.72292]
[1778143764676,31.45,81217.06,0.0,0.11715,0.0001,11.72292]
[1778143764836,31.45,81220.31,0.0,0.11749,0.00011,11.74766]
[1778143767849,31.45,81224.91,0.0,0.11798,0.00011,11.78271]
[1778143771598,31.45,81231.44,0.0,0.11867,0.00011,11.83225]
[1778143777551,31.45,81231.89,0.0,0.11867,0.00011,11.83029]
[1778143782118,31.45,81232.42,0.0,0.11872,0.00011,11.83418]
[1778143782877,31.45,81232.42,0.0,0.11872,0.00011,11.83418]
[1778143782891,31.45,81232.58,0.0,0.11874,0.00011,11.83535]
[1778143788923,31.45,81233.09,0.0,0.11879,0.00011,11.83904]
[1778143788945,31.45,81233.09,0.0,0.11879,0.00011,11.83904]
[1778143789635,31.45,81233.97,0.0,0.11888,0.00011,11.84565]
[1778143790900,31.45,81233.97,0.0,0.11888,0.00011,11.84565]
[1778143793251,31.45,81244.12,0.0,0.11996,0.00011,11.92275]
[1778143794216,31.45,81245.43,0.0,0.1201,0.00011,11.93259]
[1778143794530,31.45,81245.43,0.0,0.1201,0.00011,11.93259]
[1778143799973,31.45,81254.54,0.0,0.12106,0.00011,12.00077]
[1778143800404,31.45,81254.54,0.0,0.12106,0.00011,12.00077]
[1778143800808,31.45,81256.77,0.0,0.12129,0.00011,12.01753]
[1778143805864,31.45,81258.34,0.0,0.12144,0.00011,12.02839]
[1778143806589,31.45,81258.2,0.0,0.12142,0.00011,12.02705]
[1778143806858,31.45,81258.32,0.0,0.12143,0.00011,12.02766]
[1778143810731,31.44,81267.82,0.0,0.12244,0.00011,12.09937]
[1778143810782,31.44,81267.82,0.0,0.12244,0.00011,12.09903]
[1778143811873,31.44,81267.82,0.0,0.12244,0.00011,12.09903]
[1778143812781,31.44,81268.2,0.0,0.12248,0.00011,12.10156]
[1778143812927,31.44,81274.9,0.0,0.1232,0.00011,12.1525]
[1778143813273,31.44,81274.9,0.0,0.1232,0.00011,12.1525]
[1778143813803,31.44,81274.9,0.0,0.12319,0.00011,12.15212]
[1778143818840,31.44,81278.2,0.0,0.12354,0.00011,12.17662]
[1778143823875,31.44,81273.65,0.0,0.12304,0.00011,12.14141]
[1778143827044,31.44,81281.15,0.0,0.12385,0.00011,12.19865]
[1778143827171,31.44,81281.15,0.0,0.12385,0.00011,12.19865]
[1778143833037,31.44,81279.86,0.0,0.12366,0.00011,12.183]
[1778143836149,31.44,81278.33,0.0,0.12348,0.00011,12.17028]
[1778143842005,31.43,81278.48,0.0,0.12346,0.00011,12.16919]
[1778143842282,31.43,81278.48,0.0,0.12346,0.00011,12.16919]
[1778143842875,31.43,81278.48,0.0,0.12346,0.00011,12.16919]
[1778143844590,31.43,81271.28,0.0,0.12267,0.00011,12.11317]
[1778143848580,31.43,81271.84,0.0,0.12271,0.00011,12.11591]
[1778143850832,31.42,81278.68,0.0,0.12343,0.00011,12.1671]
[1778143854362,31.42,81279.99,0.0,0.12355,0.00011,12.1757]
[1778143854636,31.42,81279.99,0.0,0.12355,0.00011,12.1757]
[1778143857458,31.42,81283.17,0.0,0.12389,0.00011,12.19932]
[1778143862143,31.42,81284.55,0.0,0.12403,0.00011,12.20905]
[1778143862956,31.42,81285.18,0.0,0.12409,0.00011,12.21375]
[1778143867983,31.42,81284.96,0.0,0.12406,0.00011,12.21152]
[1778143870362,31.42,81284.5,0.0,0.12401,0.00011,12.2076]
[1778143870371,31.42,81284.5,0.0,0.12401,0.00011,12.2076]
[1778143872427,31.42,81284.87,0.0,0.12404,0.00011,12.21019]
[1778143872432,31.42,81284.87,0.0,0.12404,0.00011,12.21019]
[1778143872435,31.42,81284.87,0.0,0.12404,0.00011,12.21019]
[1778143876546,31.42,81285.04,0.0,0.12405,0.00011,12.21099]
[1778143876550,31.42,81285.04,0.0,0.12405,0.00011,12.21099]
[1778143881569,31.41,81285.43,0.0,0.12409,0.00011,12.21337]
[1778143882717,31.41,81285.73,0.0,0.12412,0.00011,12.21555]
[1778143882724,31.41,81285.73,0.0,0.12412,0.00011,12.21555]
[1778143882766,31.41,81285.73,0.0,0.12412,0.00011,12.21555]
[1778143882868,31.41,81285.44,0.0,0.12409,0.00011,12.2132]
[1778143884776,31.41,81285.44,0.0,0.12409,0.00011,12.2132]
[1778143885054,31.41,81285.51,0.0,0.12409,0.00011,12.2135]
[1778143888888,31.41,81286.19,0.0,0.12416,0.00011,12.21837]
[1778143888903,31.41,81286.19,0.0,0.12416,0.00011,12.21837]
[1778143893913,31.41,81284.43,0.0,0.12389,0.00011,12.1973]
[1778143898919,31.4,81283.3,0.0,0.12373,0.00011,12.18633]
[1778143899174,31.4,81282.91,0.0,0.12368,0.00011,12.18288]
[1778143899177,31.4,81282.91,0.0,0.12368,0.00011,12.18288]
[1778143901231,31.4,81282.91,0.0,0.12367,0.00011,12.18198]
[1778143901249,31.4,81282.91,0.0,0.12367,0.00011,12.18198]
[1778143901417,31.4,81282.91,0.0,0.12366,0.00011,12.18153]
[1778143903286,31.4,81281.52,0.0,0.1235,0.00011,12.17041]
[1778143904002,31.4,81281.05,0.0,0.12345,0.00011,12.16635]
[1778143905344,31.4,81281.05,0.0,0.12345,0.00011,12.16627]
[1778143905359,31.4,81281.05,0.0,0.12345,0.00011,12.16627]
[1778143905472,31.4,81281.05,0.0,0.12345,0.00011,12.16627]
[1778143905550,31.4,81281.05,0.0,0.12344,0.00011,12.16619]
[1778143907394,31.4,81281.05,0.0,0.12344,0.00011,12.16611]
[1778143907464,31.4,81279.55,0.0,0.12328,0.00011,12.15452]
[1778143913676,31.4,81278.44,0.0,0.12315,0.00011,12.1457]
[1778143920014,31.4,81276.45,0.0,0.12293,0.00011,12.12998]
[1778143925040,31.4,81276.38,0.0,0.12291,0.00011,12.1289]
[1778143929619,31.39,81261.23,0.0,0.12127,0.00011,12.01248]
[1778143934654,31.39,81263.21,0.0,0.12147,0.00011,12.02689]
[1778143940695,31.39,81263.62,0.0,0.12149,0.00011,12.02813]
[1778143945731,31.39,81266.94,0.0,0.12183,0.00011,12.05194]
[1778143950766,31.38,81268.58,0.0,0.12198,0.00011,12.06286]
[1778143955802,31.38,81269.93,0.0,0.12206,0.00011,12.06647]
[1778143957816,31.38,81283.73,0.0,0.12355,0.00011,12.1716]
[1778143962851,31.37,81284.67,0.0,0.12362,0.00011,12.1765]
[1778143964581,31.37,81285.84,0.0,0.12374,0.00011,12.18537]
[1778143964866,31.37,81284.9,0.0,0.12364,0.00011,12.17801]
[1778143969903,31.37,81288.52,0.0,0.12402,0.00011,12.2049]
[1778143973378,31.37,81288.42,0.0,0.124,0.00011,12.20354]
[1778143973931,31.37,81288.42,0.0,0.124,0.00011,12.20334]
[1778143974938,31.37,81278.12,0.0,0.12287,0.00011,12.12367]
[1778143979973,31.37,81271.62,0.0,0.12213,0.00011,12.07196]
[1778143985012,31.36,81272.22,0.0,0.12217,0.00011,12.07482]
[1778143988300,31.36,81272.64,0.0,0.1222,0.00011,12.07697]
[1778143988560,31.36,81272.64,0.0,0.1222,0.00011,12.07697]
[1778143988841,31.36,81272.64,0.0,0.1222,0.00011,12.07697]
[1778143989075,31.36,81285.4,0.0,0.12359,0.00011,12.17457]
[1778143992377,31.36,81289.83,0.0,0.12407,0.00011,12.20824]
[1778143992570,31.36,81289.83,0.0,0.12407,0.00011,12.20824]
[1778143992575,31.36,81289.83,0.0,0.12407,0.00011,12.20824]
[1778143992649,31.36,81289.83,0.0,0.12407,0.00011,12.20824]
[1778143993076,31.36,81298.38,0.0,0.125,0.00011,12.27385]
[1778143994082,31.36,81298.38,0.0,0.125,0.00011,12.27385]
[1778143994146,31.36,81302.43,0.0,0.12545,0.00011,12.30486]
[1778143995996,31.36,81302.43,0.0,0.12544,0.00011,12.30457]
[1778143998943,31.36,81303.85,0.0,0.12559,0.00011,12.31492]
[1778144002169,31.36,81308.7,0.0,0.12612,0.00011,12.35183]
[1778144002846,31.36,81309.65,0.0,0.12622,0.00011,12.35896]
[1778144003134,31.36,81308.75,0.0,0.12612,0.00011,12.3516]
[1778144005948,31.35,81311.14,0.0,0.12637,0.00011,12.36964]
[1778144007539,31.35,81309.6,0.0,0.12619,0.00011,12.35649]
[1778144008113,31.35,81309.6,0.0,0.12619,0.00011,12.35649]
[1778144009147,31.35,81309.28,0.0,0.12614,0.00011,12.35361]
[1778144014553,31.35,81309.76,0.0,0.12613,0.00011,12.35027]
[1778144014575,31.35,81309.99,0.0,0.12614,0.00011,12.35127]
[1778144021632,31.34,81310.94,0.0,0.12622,0.00011,12.35707]
[1778144021681,31.34,81310.94,0.0,0.12622,0.00011,12.35707]
[1778144021808,31.34,81310.94,0.0,0.12622,0.00011,12.35707]
[1778144022690,31.34,81311.27,0.0,0.12624,0.00011,12.35848]
[1778144022864,31.34,81311.27,0.0,0.12624,0.00011,12.35848]
[1778144023081,31.34,81311.27,0.0,0.12624,0.00011,12.35848]
[1778144023179,31.34,81304.58,0.0,0.1255,0.00011,12.30647]
[1778144023725,31.34,81304.58,0.0,0.1255,0.00011,12.30647]
[1778144023754,31.34,81304.58,0.0,0.1255,0.00011,12.30647]
[1778144024194,31.34,81293.77,0.0,0.1243,0.00011,12.22284]
[1778144026879,31.34,81285.5,0.0,0.12339,0.00011,12.15884]
[1778144029093,31.34,81284.33,0.0,0.12326,0.00011,12.14971]
[1778144030383,31.34,81279.55,0.0,0.12274,0.00011,12.11274]
[1778144031985,31.34,81277.6,0.0,0.12252,0.00011,12.09759]
[1778144035095,31.34,81278.11,0.0,0.12258,0.00011,12.10138]
[1778144035197,31.34,81281.96,0.0,0.12299,0.00011,12.13082]
[1778144037133,31.34,81284.04,0.0,0.12322,0.00011,12.1467]
[1778144037373,31.34,81285.15,0.0,0.12334,0.00011,12.1551]
[1778144042408,31.34,81285.49,0.0,0.12336,0.00011,12.15708]
[1778144047443,31.33,81287.92,0.0,0.12362,0.00011,12.17514]
[1778144052478,31.33,81280.25,0.0,0.12278,0.00011,12.1156]
[1778144056117,31.33,81278.43,0.0,0.12257,0.00011,12.10074]
[1778144056873,31.33,81278.16,0.0,0.12252,0.00011,12.09781]
[1778144058452,31.33,81273.62,0.0,0.12202,0.00011,12.06253]
[1778144059095,31.33,81273.62,0.0,0.12202,0.00011,12.06253]
[1778144059751,31.33,81272.98,0.0,0.12194,0.00011,12.0569]
[1778144064188,31.33,81277.63,0.0,0.12243,0.00011,12.09116]
[1778144064620,31.32,81278.06,0.0,0.12247,0.00011,12.09409]
[1778144066270,31.32,81272.27,0.0,0.12183,0.00011,12.04897]
[1778144068430,31.32,81273.16,0.0,0.12192,0.00011,12.0552]
[1778144069692,31.32,81273.16,0.0,0.12192,0.00011,12.05491]
[1778144069708,31.32,81273.16,0.0,0.12192,0.00011,12.05491]
[1778144070037,31.32,81273.16,0.0,0.12192,0.00011,12.05491]
[1778144070538,31.32,81277.91,0.0,0.12243,0.00011,12.09108]
[1778144070611,31.32,81277.91,0.0,0.12242,0.00011,12.09074]
[1778144071288,31.32,81277.91,0.0,0.12242,0.00011,12.09074]
[1778144071615,31.32,81285.45,0.0,0.12319,0.00011,12.14319]
[1778144074745,31.32,81284.76,0.0,0.12311,0.00011,12.13704]
[1778144074809,31.32,81283.54,0.0,0.12297,0.00011,12.12724]
[1778144081685,31.31,81281.53,0.0,0.12271,0.00011,12.10893]
[1778144085340,31.31,81281.83,0.0,0.12273,0.00011,12.11042]
[1778144086182,31.31,81280.76,0.0,0.12261,0.00011,12.10214]
[1778144089852,31.31,81278.19,0.0,0.12231,0.00011,12.08114]
[1778144089953,31.31,81277.35,0.0,0.12222,0.00011,12.07429]
[1778144096252,31.3,81273.51,0.0,0.12177,0.00011,12.04245]
[1778144100926,31.3,81274.0,0.0,0.1218,0.00011,12.0447]
[1778144101023,31.3,81272.01,0.0,0.12158,0.00011,12.02904]
[1778144101744,31.3,81272.01,0.0,0.12158,0.00011,12.02904]
[1778144101825,31.3,81272.01,0.0,0.12157,0.00011,12.02867]
[1778144106860,31.3,81271.93,0.0,0.12154,0.00011,12.02622]
[1778144111168,31.29,81268.78,0.0,0.12118,0.00011,12.00095]
[1778144111262,31.29,81264.23,0.0,0.12068,0.00011,11.96571]
[1778144116929,31.29,81267.28,0.0,0.12099,0.00011,11.98732]
[1778144122972,31.29,81267.88,0.0,0.12103,0.00011,11.99009]
[1778144128007,31.28,81268.42,0.0,0.12106,0.00011,11.9927]
[1778144133126,31.28,81268.83,0.0,0.12105,0.00011,11.98952]
[1778144141098,31.27,81270.59,0.0,0.12119,0.00011,12.00005]
[1778144146106,31.27,81269.94,0.0,0.12111,0.00011,11.99378]
[1778144149701,31.27,81266.54,0.0,0.12072,0.00011,11.96644]
[1778144153421,31.27,81256.66,0.0,0.11965,0.00011,11.88992]
[1778144153424,31.27,81256.66,0.0,0.11965,0.00011,11.88992]
[1778144154192,31.27,81256.72,0.0,0.11965,0.00011,11.89021]
[1778144155085,31.27,81256.72,0.0,0.11965,0.00011,11.89021]
[1778144155199,31.27,81245.51,0.0,0.11845,0.00011,11.80407]
[1778144156845,31.27,81240.88,0.0,0.11795,0.00011,11.76843]
[1778144157211,31.27,81240.3,0.0,0.11789,0.00011,11.76381]
[1778144157760,31.27,81240.3,0.0,0.11789,0.00011,11.76381]
[1778144157770,31.27,81240.3,0.0,0.11789,0.00011,11.76381]
[1778144158219,31.27,81239.98,0.0,0.11785,0.00011,11.76118]
[1778144158684,31.27,81239.98,0.0,0.11785,0.00011,11.76118]
[1778144161805,31.27,81239.81,0.0,0.11783,0.00011,11.7594]
[1778144167282,31.26,81237.21,0.0,0.11754,0.00011,11.7389]
[1778144168596,31.26,81235.71,0.0,0.11738,0.00011,11.72739]
[1778144168873,31.26,81235.71,0.0,0.11738,0.00011,11.72739]
[1778144169301,31.26,81235.71,0.0,0.11738,0.00011,11.72739]
[1778144169936,31.26,81237.01,0.0,0.11752,0.00011,11.73726]
[1778144171341,31.26,81236.78,0.0,0.11749,0.00011,11.73544]
[1778144172350,31.26,81236.55,0.0,0.11747,0.00011,11.73363]
[1778144177352,31.26,81234.95,0.0,0.11729,0.00011,11.72111]
[1778144179666,31.26,81230.73,0.0,0.11685,0.00011,11.68886]
[1778144181366,31.26,81229.54,0.0,0.11672,0.00011,11.67978]
[1778144187045,31.26,81226.08,0.0,0.11634,0.00011,11.65207]
[1778144192457,31.26,81224.89,0.0,0.11614,0.00011,11.63589]
[1778144194026,31.26,81224.89,0.0,0.11614,0.00011,11.63589]
[1778144195143,31.26,81225.77,0.0,0.11623,0.00011,11.64194]
[1778144195231,31.26,81219.27,0.0,0.11554,0.0001,11.59214]
[1778144195691,31.26,81219.27,0.0,0.11554,0.0001,11.59214]
[1778144197554,31.25,81219.47,0.0,0.11555,0.0001,11.59314]
[1778144203937,31.25,81216.61,0.0,0.11524,0.0001,11.5701]
[1778144210589,31.25,81213.98,0.0,0.11494,0.0001,11.54844]
[1778144215622,31.25,81213.54,0.0,0.11488,0.0001,11.54415]
[1778144218127,31.25,81213.32,0.0,0.11485,0.0001,11.54211]
[1778144218225,31.25,81212.89,0.0,0.1148,0.0001,11.53866]
[1778144218790,31.25,81212.89,0.0,0.1148,0.0001,11.53866]
[1778144218909,31.25,81212.89,0.0,0.1148,0.0001,11.53866]
[1778144219307,31.25,81212.89,0.0,0.1148,0.0001,11.53866]
[1778144222013,31.25,81216.45,0.0,0.11517,0.0001,11.56535]
[1778144222227,31.25,81216.45,0.0,0.11517,0.0001,11.56535]
[1778144222579,31.24,81215.99,0.0,0.11512,0.0001,11.5614]
[1778144224465,31.24,81213.87,0.0,0.11489,0.0001,11.54507]
[1778144227376,31.24,81216.05,0.0,0.11511,0.0001,11.561]
[1778144228751,31.24,81212.97,0.0,0.11478,0.0001,11.53719]
[1778144229706,31.24,81212.9,0.0,0.11477,0.0001,11.53647]
[1778144232166,31.24,81212.9,0.0,0.11477,0.0001,11.53629]
[1778144232955,31.24,81215.24,0.0,0.11501,0.0001,11.5537]
[1778144233697,31.24,81217.42,0.0,0.11523,0.0001,11.57005]
[1778144240798,31.24,81218.84,0.0,0.11539,0.0001,11.58142]
[1778144245833,31.24,81215.05,0.0,0.11499,0.0001,11.55232]
[1778144250868,31.24,81216.04,0.0,0.11507,0.0001,11.55846]
[1778144255902,31.24,81217.03,0.0,0.11512,0.0001,11.55947]
[1778144260939,31.23,81217.7,0.0,0.11516,0.0001,11.56312]
[1778144267459,31.23,81214.82,0.0,0.11484,0.0001,11.53956]
[1778144273028,31.23,81220.16,0.0,0.11538,0.0001,11.57849]
[1778144273815,31.23,81220.16,0.0,0.11538,0.0001,11.57849]
[1778144274737,31.23,81220.28,0.0,0.11539,0.0001,11.57947]
[1778144274848,31.23,81220.28,0.0,0.11539,0.0001,11.57947]
[1778144274879,31.23,81220.28,0.0,0.11539,0.0001,11.57947]
[1778144275147,31.23,81224.25,0.0,0.11581,0.0001,11.60975]
[1778144281080,31.23,81227.96,0.0,0.11619,0.00011,11.63796]
[1778144287121,31.23,81222.53,0.0,0.11562,0.0001,11.5966]
[1778144293164,31.23,81221.47,0.0,0.11551,0.0001,11.58858]
[1778144298199,31.22,81216.73,0.0,0.115,0.0001,11.55111]
[1778144303235,31.22,81218.98,0.0,0.11521,0.0001,11.56651]
[1778144304164,31.22,81218.98,0.0,0.11521,0.0001,11.56651]
[1778144304173,31.22,81218.98,0.0,0.11521,0.0001,11.56651]
[1778144304302,31.22,81218.98,0.0,0.11521,0.0001,11.56651]
[1778144304449,31.22,81217.25,0.0,0.11502,0.0001,11.553]
[1778144307334,31.22,81211.45,0.0,0.11441,0.0001,11.50822]
[1778144308047,31.22,81208.45,0.0,0.11409,0.0001,11.48517]
[1778144312823,31.22,81212.36,0.0,0.11444,0.0001,11.50862]
[1778144318603,31.21,81211.92,0.0,0.11437,0.0001,11.50361]
[1778144324328,31.21,81207.55,0.0,0.1139,0.0001,11.4691]
[1778144329418,31.21,81200.8,0.0,0.11318,0.0001,11.41667]
[1778144335459,31.21,81200.48,0.0,0.11314,0.0001,11.41341]
[1778144340493,31.21,81200.75,0.0,0.11316,0.0001,11.41476]
[1778144343873,31.21,81202.93,0.0,0.11338,0.0001,11.43088]
[1778144345695,31.2,81210.01,0.0,0.11411,0.0001,11.4843]
[1778144345700,31.2,81210.01,0.0,0.11411,0.0001,11.4843]
[1778144347740,31.2,81210.09,0.0,0.11411,0.0001,11.48446]
[1778144347744,31.2,81210.09,0.0,0.11411,0.0001,11.48446]
[1778144347754,31.2,81210.09,0.0,0.11411,0.0001,11.48446]
[1778144349803,31.2,81210.24,0.0,0.11412,0.0001,11.48516]
[1778144349808,31.2,81210.24,0.0,0.11412,0.0001,11.48516]
[1778144349837,31.2,81210.24,0.0,0.11412,0.0001,11.48516]
[1778144350330,31.2,81210.04,0.0,0.11409,0.0001,11.48342]
[1778144351856,31.2,81210.99,0.0,0.11419,0.0001,11.49042]
[1778144351898,31.2,81210.99,0.0,0.11419,0.0001,11.49042]
[1778144351930,31.2,81210.96,0.0,0.11418,0.0001,11.48996]
[1778144353917,31.2,81210.96,0.0,0.11418,0.0001,11.48996]
[1778144354461,31.2,81210.72,0.0,0.11415,0.0001,11.48768]
[1778144355966,31.2,81210.6,0.0,0.11414,0.0001,11.48655]
[1778144355982,31.2,81210.6,0.0,0.11414,0.0001,11.48655]
[1778144360103,31.2,81210.26,0.0,0.11409,0.0001,11.4831]
[1778144360114,31.2,81210.26,0.0,0.11409,0.0001,11.4831]
[1778144362145,31.2,81207.87,0.0,0.11384,0.0001,11.46456]
[1778144362150,31.2,81207.87,0.0,0.11384,0.0001,11.46456]
[1778144362156,31.2,81207.87,0.0,0.11384,0.0001,11.46456]
[1778144366255,31.2,81208.27,0.0,0.11387,0.0001,11.46689]
[1778144366266,31.2,81208.27,0.0,0.11387,0.0001,11.46689]
[1778144368852,31.2,81212.24,0.0,0.11427,0.0001,11.49648]
[1778144374308,31.19,81212.68,0.0,0.11427,0.0001,11.49416]
[1778144374985,31.19,81212.24,0.0,0.11421,0.0001,11.4902]
[1778144376557,31.19,81209.33,0.0,0.11391,0.0001,11.46789]
[1778144378660,31.19,81208.31,0.0,0.1138,0.0001,11.45966]
[1778144379396,31.19,81208.31,0.0,0.1138,0.0001,11.45966]
[1778144385018,31.19,81209.8,0.0,0.11394,0.0001,11.47038]
[1778144386370,31.19,81209.77,0.0,0.11393,0.0001,11.46967]
[1778144387079,31.19,81215.21,0.0,0.1145,0.0001,11.51086]
[1778144387908,31.19,81214.66,0.0,0.11444,0.0001,11.50647]
[1778144392987,31.19,81215.39,0.0,0.1145,0.0001,11.51114]
[1778144393081,31.19,81215.9,0.0,0.11455,0.0001,11.51455]
[1778144398113,31.19,81215.33,0.0,0.11447,0.0001,11.50922]
[1778144398337,31.19,81214.69,0.0,0.1144,0.0001,11.50411]
[1778144403704,31.18,81215.88,0.0,0.11451,0.0001,11.51224]
[1778144408975,31.18,81215.37,0.0,0.11443,0.0001,11.50651]
[1778144414322,31.18,81217.91,0.0,0.11469,0.0001,11.52479]
[1778144414496,31.18,81217.91,0.0,0.11469,0.0001,11.52479]
[1778144414625,31.18,81216.73,0.0,0.11456,0.0001,11.51555]
[1778144415610,31.18,81216.73,0.0,0.11456,0.0001,11.51555]
[1778144417894,31.18,81204.98,0.0,0.11333,0.0001,11.42569]
[1778144418616,31.18,81204.98,0.0,0.11333,0.0001,11.42569]
[1778144418836,31.18,81201.99,0.0,0.11302,0.0001,11.40288]
[1778144419452,31.18,81201.99,0.0,0.11302,0.0001,11.40288]
[1778144419467,31.18,81201.99,0.0,0.11302,0.0001,11.40288]
[1778144419471,31.18,81201.99,0.0,0.11302,0.0001,11.40288]
[1778144419711,31.18,81202.1,0.0,0.11303,0.0001,11.40363]
[1778144424991,31.18,81202.97,0.0,0.11311,0.0001,11.4098]
[1778144425885,31.18,81204.06,0.0,0.11322,0.0001,11.41799]
[1778144429234,31.17,81205.81,0.0,0.1134,0.0001,11.43104]
[1778144429766,31.17,81205.51,0.0,0.11337,0.0001,11.42869]
[1778144429829,31.17,81205.51,0.0,0.11337,0.0001,11.42869]
[1778144430574,31.17,81205.51,0.0,0.11337,0.0001,11.42869]
[1778144430578,31.17,81192.91,0.0,0.11207,0.0001,11.33309]
[1778144431349,31.17,81192.91,0.0,0.11207,0.0001,11.33309]
[1778144431359,31.17,81192.91,0.0,0.11207,0.0001,11.33309]
[1778144431454,31.17,81187.89,0.0,0.11151,0.0001,11.29]
[1778144434002,31.17,81190.4,0.0,0.11177,0.0001,11.30917]
[1778144434149,31.17,81190.13,0.0,0.11174,0.0001,11.30724]
[1778144439198,31.18,81191.28,0.0,0.11187,0.0001,11.31636]
[1778144440152,31.18,81191.77,0.0,0.11192,0.0001,11.32017]
[1778144440291,31.18,81191.77,0.0,0.11192,0.0001,11.32017]
[1778144443280,31.18,81186.09,0.0,0.11134,0.0001,11.27755]
[1778144443287,31.18,81186.09,0.0,0.11134,0.0001,11.27755]
[1778144443318,31.18,81186.09,0.0,0.11134,0.0001,11.27755]
[1778144443397,31.18,81179.26,0.0,0.11065,0.0001,11.22612]
[1778144443753,31.18,81179.26,0.0,0.11065,0.0001,11.22612]
[1778144446455,31.18,81184.24,0.0,0.11116,0.0001,11.26408]
[1778144452310,31.18,81180.23,0.0,0.11077,0.0001,11.23497]
[1778144455013,31.18,81178.81,0.0,0.11063,0.0001,11.22484]
[1778144456708,31.18,81179.36,0.0,0.11069,0.0001,11.22938]
[1778144463351,31.18,81178.28,0.0,0.1106,0.0001,11.22261]
[1778144463935,31.18,81178.28,0.0,0.1106,0.0001,11.22261]
[1778144464141,31.18,81178.28,0.0,0.1106,0.0001,11.22261]
[1778144464337,31.18,81178.28,0.0,0.1106,0.0001,11.22261]
[1778144464417,31.18,81178.28,0.0,0.1106,0.0001,11.22261]
[1778144464507,31.18,81186.21,0.0,0.11141,0.0001,11.28268]
[1778144464947,31.18,81186.21,0.0,0.11141,0.0001,11.28268]
[1778144465888,31.18,81186.76,0.0,0.11147,0.0001,11.28704]
[1778144465900,31.18,81186.76,0.0,0.11147,0.0001,11.28704]
[1778144467536,31.18,81190.52,0.0,0.11186,0.0001,11.31558]
[1778144467649,31.18,81190.52,0.0,0.11186,0.0001,11.31558]
[1778144473178,31.19,81199.91,0.0,0.11283,0.0001,11.38693]
[1778144476588,31.19,81202.1,0.0,0.11305,0.0001,11.40348]
[1778144476684,31.19,81211.9,0.0,0.11407,0.0001,11.47784]
[1778144478310,31.18,81211.9,0.0,0.11407,0.0001,11.47773]
[1778144483492,31.18,81213.32,0.0,0.1142,0.0001,11.48768]
[1778144488527,31.18,81214.44,0.0,0.11431,0.0001,11.49548]
[1778144493562,31.18,81216.73,0.0,0.1145,0.0001,11.50723]
[1778144496030,31.18,81224.18,0.0,0.11527,0.0001,11.5637]
[1778144497725,31.18,81225.85,0.0,0.11545,0.0001,11.5761]
[1778144503632,31.18,81218.0,0.0,0.11461,0.0001,11.51525]
[1778144506953,31.18,81217.77,0.0,0.11458,0.0001,11.51317]
[1778144507060,31.18,81217.77,0.0,0.11458,0.0001,11.51317]
[1778144508173,31.18,81211.53,0.0,0.11393,0.0001,11.46562]
[1778144509846,31.18,81209.35,0.0,0.1137,0.0001,11.44895]
[1778144509854,31.18,81209.35,0.0,0.1137,0.0001,11.44895]
[1778144511489,31.18,81209.93,0.0,0.11376,0.0001,11.45335]
[1778144516727,31.18,81203.73,0.0,0.11312,0.0001,11.40656]
[1778144521760,31.18,81205.64,0.0,0.11333,0.0001,11.42153]
[1778144526796,31.18,81206.24,0.0,0.1134,0.0001,11.42662]
[1778144531831,31.18,81208.68,0.0,0.11366,0.0001,11.44565]
[1778144533986,31.18,81208.68,0.0,0.11366,0.0001,11.44565]
[1778144539361,31.18,81210.03,0.0,0.1138,0.0001,11.45649]
[1778144541401,31.18,81210.18,0.0,0.11382,0.0001,11.45763]
[1778144542336,31.18,81208.05,0.0,0.1136,0.0001,11.44158]
[1778144542588,31.18,81204.79,0.0,0.11326,0.0001,11.41691]
[1778144544367,31.18,81204.45,0.0,0.11323,0.0001,11.41433]
[1778144544468,31.18,81197.24,0.0,0.11249,0.0001,11.35992]
[1778144547353,31.18,81195.75,0.0,0.11234,0.0001,11.34882]
[1778144547359,31.18,81194.87,0.0,0.11224,0.0001,11.34179]
[1778144550198,31.18,81191.85,0.0,0.11193,0.0001,11.31905]
[1778144550292,31.18,81191.69,0.0,0.11192,0.0001,11.31791]
[1778144550789,31.18,81191.69,0.0,0.11192,0.0001,11.31791]
[1778144550975,31.18,81191.42,0.0,0.11189,0.0001,11.31593]
[1778144553820,31.18,81190.41,0.0,0.11175,0.0001,11.30339]
[1778144553831,31.18,81190.41,0.0,0.11175,0.0001,11.30339]
[1778144553993,31.18,81189.81,0.0,0.11168,0.0001,11.29886]
[1778144555537,31.18,81189.81,0.0,0.11168,0.0001,11.29886]
[1778144555547,31.18,81189.81,0.0,0.11168,0.0001,11.29886]
[1778144555570,31.18,81189.81,0.0,0.11168,0.0001,11.29886]
[1778144555581,31.18,81189.81,0.0,0.11168,0.0001,11.29886]
[1778144555689,31.18,81179.04,0.0,0.11058,0.0001,11.21747]
[1778144562050,31.18,81175.19,0.0,0.11016,0.0001,11.18614]
[1778144563850,31.18,81174.7,0.0,0.11011,0.0001,11.18212]
[1778144563955,31.18,81174.7,0.0,0.11011,0.0001,11.18212]
[1778144564073,31.18,81174.7,0.0,0.11011,0.0001,11.18212]
[1778144564749,31.18,81174.7,0.0,0.11011,0.0001,11.18212]
[1778144564760,31.18,81174.7,0.0,0.11011,0.0001,11.18212]
[1778144564780,31.18,81161.24,0.0,0.10874,0.0001,11.0805]
[1778144565555,31.18,81161.24,0.0,0.10874,0.0001,11.0805]
[1778144565655,31.18,81154.57,0.0,0.10807,0.0001,11.03023]
[1778144565844,31.18,81154.57,0.0,0.10807,0.0001,11.03023]
[1778144567670,31.18,81151.31,0.0,0.10774,0.0001,11.00566]
[1778144567901,31.18,81151.56,0.0,0.10776,0.0001,11.00745]
[1778144569079,31.18,81151.56,0.0,0.10776,0.0001,11.00735]
[1778144572037,31.18,81158.53,0.0,0.10845,0.0001,11.05923]
[1778144579350,31.17,81156.35,0.0,0.10822,0.0001,11.042]
[1778144579356,31.17,81156.35,0.0,0.10822,0.0001,11.042]
[1778144579634,31.17,81156.35,0.0,0.10822,0.0001,11.042]
[1778144580234,31.17,81154.81,0.0,0.10806,0.0001,11.02995]
[1778144580421,31.17,81149.08,0.0,0.10749,0.0001,10.98684]
[1778144580997,31.17,81149.08,0.0,0.10749,0.0001,10.98684]
[1778144582297,31.17,81149.08,0.0,0.10749,0.0001,10.98674]
[1778144583752,31.17,81141.81,0.0,0.10676,0.0001,10.93224]
[1778144583759,31.17,81141.81,0.0,0.10676,0.0001,10.93224]
[1778144588456,31.17,81141.7,0.0,0.10675,0.0001,10.9311]
[1778144588481,31.17,81141.82,0.0,0.10675,0.0001,10.93174]
[1778144593791,31.17,81134.47,0.0,0.10602,0.0001,10.87634]
[1778144596082,31.17,81134.55,0.0,0.10602,0.0001,10.87681]
[1778144598488,31.17,81134.94,0.0,0.10606,0.0001,10.87964]
[1778144600527,31.17,81134.79,0.0,0.10605,0.0001,10.87845]
[1778144606126,31.17,81131.25,0.0,0.1057,0.0001,10.85191]
[1778144611091,31.17,81128.6,0.0,0.10543,0.0001,10.83221]
[1778144616430,31.17,81124.6,0.0,0.105,0.0001,10.79768]
[1778144621465,31.17,81122.45,0.0,0.1048,0.0001,10.78197]
[1778144626502,31.17,81119.82,0.0,0.10454,0.0001,10.7627]
[1778144631673,31.17,81120.19,0.0,0.10458,0.0001,10.76571]
[1778144637586,31.17,81122.97,0.0,0.10486,0.0001,10.78671]
[1778144642623,31.17,81120.48,0.0,0.10462,0.0001,10.76856]
[1778144647657,31.17,81119.7,0.0,0.10455,0.0001,10.76294]
[1778144651655,31.17,81119.64,0.0,0.10454,0.0001,10.76267]
[1778144652309,31.17,81119.77,0.0,0.10456,0.0001,10.76369]
[1778144657727,31.17,81117.42,0.0,0.10433,0.0001,10.7465]
[1778144659005,31.17,81121.86,0.0,0.10477,0.0001,10.77958]
[1778144660726,31.17,81121.86,0.0,0.10477,0.0001,10.77963]
[1778144660764,31.17,81131.02,0.0,0.10567,0.0001,10.84787]
[1778144664552,31.17,81133.64,0.0,0.10592,0.0001,10.86721]
[1778144666548,31.17,81134.11,0.0,0.10597,0.0001,10.87044]
[1778144668821,31.17,81133.14,0.0,0.10587,0.0001,10.86292]
[1778144668826,31.17,81133.14,0.0,0.10587,0.0001,10.86292]
[1778144668860,31.17,81132.32,0.0,0.10578,0.0001,10.85668]
[1778144670927,31.17,81132.57,0.0,0.10581,0.0001,10.85832]
[1778144672950,31.17,81124.66,0.0,0.10498,0.0001,10.79416]
[1778144679126,31.17,81122.68,0.0,0.10479,0.0001,10.77928]
[1778144679885,31.17,81122.31,0.0,0.10475,0.0001,10.77644]
[1778144679925,31.17,81122.31,0.0,0.10475,0.0001,10.77644]
[1778144681225,31.17,81122.02,0.0,0.10472,0.0001,10.77425]
[1778144687942,31.17,81117.96,0.0,0.10432,0.0001,10.74391]
[1778144692976,31.17,81115.02,0.0,0.10403,0.0001,10.72201]
[1778144698013,31.17,81117.74,0.0,0.1043,0.0001,10.74211]
[1778144700652,31.17,81119.4,0.0,0.10446,0.0001,10.75436]
[1778144706190,31.17,81125.97,0.0,0.1051,0.0001,10.80289]
[1778144709948,31.17,81125.99,0.0,0.10509,0.0001,10.80268]
[1778144710314,31.17,81125.35,0.0,0.10503,0.0001,10.79756]
[1778144714582,31.17,81125.16,0.0,0.105,0.0001,10.79593]
[1778144718907,31.17,81123.53,0.0,0.10484,0.0001,10.78335]
[1778144721735,31.17,81121.32,0.0,0.10462,0.0001,10.76676]
[1778144727221,31.17,81119.62,0.0,0.10445,0.0001,10.75401]
[1778144729592,31.17,81119.59,0.0,0.10445,0.0001,10.75378]
[1778144732602,31.17,81116.65,0.0,0.10412,0.0001,10.72699]
[1778144738299,31.17,81116.27,0.0,0.10409,0.0001,10.72461]
[1778144743734,31.17,81117.18,0.0,0.10418,0.0001,10.73165]
[1778144748257,31.17,81115.39,0.0,0.10401,0.0001,10.7188]
[1778144748929,31.17,81112.02,0.0,0.10369,0.0001,10.69389]
[1778144753231,31.17,81110.22,0.0,0.10352,0.0001,10.6812]
[1778144753236,31.17,81110.22,0.0,0.10352,0.0001,10.6812]
[1778144753407,31.17,81112.02,0.0,0.1037,0.0001,10.69471]
[1778144759447,31.18,81113.77,0.0,0.1039,0.0001,10.71025]
[1778144764595,31.18,81115.24,0.0,0.10405,0.0001,10.72169]
[1778144764658,31.18,81115.43,0.0,0.10407,0.0001,10.72322]
[1778144767649,31.18,81116.76,0.0,0.1042,0.0001,10.73315]
[1778144767672,31.18,81118.26,0.0,0.10435,0.0001,10.74421]
[1778144773546,31.18,81117.74,0.0,0.10429,0.0001,10.73975]
[1778144778580,31.18,81113.74,0.0,0.1039,0.0001,10.70979]
[1778144783616,31.18,81115.7,0.0,0.10409,0.0001,10.72424]
[1778144788652,31.17,81116.72,0.0,0.10418,0.0001,10.73161]
[1778144793687,31.17,81117.43,0.0,0.10421,0.0001,10.73166]
[1778144798721,31.17,81120.61,0.0,0.10451,0.0001,10.75499]
[1778144803757,31.17,81122.15,0.0,0.10466,0.0001,10.76601]
[1778144808791,31.17,81119.5,0.0,0.10439,0.0001,10.74587]
[1778144813826,31.17,81119.91,0.0,0.10443,0.0001,10.74862]
[1778144815514,31.17,81119.95,0.0,0.10443,0.0001,10.74886]
[1778144821882,31.17,81123.55,0.0,0.10479,0.0001,10.77556]
[1778144826918,31.17,81121.57,0.0,0.10459,0.0001,10.76045]
[1778144827204,31.17,81121.57,0.0,0.10459,0.0001,10.76045]
[1778144832969,31.17,81123.47,0.0,0.10477,0.0001,10.77451]
[1778144833859,31.17,81123.47,0.0,0.10477,0.0001,10.77451]
[1778144834703,31.17,81122.85,0.0,0.10471,0.0001,10.76981]
[1778144840023,31.17,81119.18,0.0,0.10434,0.0001,10.74207]
[1778144842083,31.17,81118.73,0.0,0.1043,0.0001,10.73868]
[1778144842977,31.17,81117.3,0.0,0.10416,0.0001,10.72803]
[1778144843658,31.17,81117.66,0.0,0.10419,0.0001,10.7307]
[1778144849090,31.17,81121.79,0.0,0.1046,0.0001,10.76136]
[1778144849520,31.17,81121.79,0.0,0.1046,0.0001,10.76136]
[1778144850515,31.17,81124.65,0.0,0.10488,0.0001,10.7826]
[1778144851101,31.17,81129.31,0.0,0.10529,0.0001,10.81225]
[1778144856226,31.17,81138.55,0.0,0.1062,0.0001,10.88056]
[1778144861360,31.17,81141.52,0.0,0.10648,0.0001,10.90174]
[1778144866556,31.16,81140.19,0.0,0.10633,0.0001,10.89082]
[1778144866558,31.16,81142.94,0.0,0.1066,0.0001,10.911]
[1778144869608,31.16,81143.23,0.0,0.10663,0.0001,10.91296]
[1778144869625,31.16,81144.68,0.0,0.10677,0.0001,10.9234]
[1778144875271,31.16,81146.83,0.0,0.10697,0.0001,10.93833]
[1778144880307,31.16,81146.03,0.0,0.10687,0.0001,10.93088]
[1778144885716,31.16,81148.77,0.0,0.10712,0.0001,10.95035]
[1778144891827,31.15,81148.47,0.0,0.10707,0.0001,10.94646]
[1778144897852,31.15,81149.87,0.0,0.1072,0.0001,10.95585]
[1778144899465,31.15,81150.07,0.0,0.10721,0.0001,10.9569]
[1778144899473,31.15,81150.07,0.0,0.10721,0.0001,10.9569]
[1778144899566,31.15,81150.07,0.0,0.10721,0.0001,10.95667]
[1778144905515,31.15,81149.93,0.0,0.10717,0.0001,10.95408]
[1778144906894,31.15,81149.93,0.0,0.10717,0.0001,10.95408]
[1778144907624,31.15,81148.44,0.0,0.10702,0.0001,10.94265]
[1778144909866,31.15,81145.75,0.0,0.10675,0.0001,10.92197]
[1778144911811,31.14,81144.64,0.0,0.10663,0.0001,10.9132]
[1778144911912,31.14,81145.75,0.0,0.1067,0.0001,10.91629]
[1778144915917,31.14,81145.75,0.0,0.1067,0.0001,10.91629]
[1778144916019,31.14,81147.78,0.0,0.10689,0.0001,10.93063]
[1778144922043,31.14,81149.2,0.0,0.10701,0.0001,10.94004]
[1778144925567,31.14,81148.2,0.0,0.10691,0.0001,10.93215]
[1778144930690,31.14,81147.02,0.0,0.10678,0.0001,10.92253]
[1778144933877,31.14,81147.08,0.0,0.10678,0.0001,10.92292]
[1778144934715,31.14,81146.34,0.0,0.10671,0.0001,10.91735]
[1778144940337,31.14,81146.22,0.0,0.10669,0.0001,10.91633]
[1778144945795,31.14,81150.98,0.0,0.10717,0.0001,10.95198]
[1778144950829,31.14,81150.15,0.0,0.10709,0.0001,10.946]
[1778144955864,31.14,81148.27,0.0,0.1069,0.0001,10.93203]
[1778144956803,31.14,81148.27,0.0,0.1069,0.0001,10.93203]
[1778144956880,31.14,81149.22,0.0,0.107,0.0001,10.93917]
[1778144957370,31.14,81149.22,0.0,0.107,0.0001,10.93917]
[1778144957387,31.14,81149.22,0.0,0.107,0.0001,10.93917]
[1778144957474,31.14,81149.22,0.0,0.107,0.0001,10.93917]
[1778144957946,31.14,81149.22,0.0,0.107,0.0001,10.93917]
[1778144958006,31.14,81161.08,0.0,0.10819,0.0001,11.02811]
[1778144959138,31.14,81161.08,0.0,0.10819,0.0001,11.02811]
[1778144959167,31.14,81161.08,0.0,0.10819,0.0001,11.02811]
[1778144959148,31.14,81164.0,0.0,0.10849,0.0001,11.05043]
[1778144961133,31.14,81163.84,0.0,0.10847,0.0001,11.04947]
[1778144961626,31.14,81163.52,0.0,0.10844,0.0001,11.04728]
[1778144962918,31.14,81162.63,0.0,0.10836,0.0001,11.04081]
[1778144963012,31.14,81162.63,0.0,0.10836,0.0001,11.04081]
[1778144963021,31.14,81163.76,0.0,0.10847,0.0001,11.04952]
[1778144965884,31.14,81165.3,0.0,0.10863,0.0001,11.06151]
[1778144967500,31.14,81166.29,0.0,0.10874,0.0001,11.0693]
[1778144968988,31.14,81160.26,0.0,0.10813,0.0001,11.02415]
[1778144969059,31.14,81160.26,0.0,0.10813,0.0001,11.02415]
[1778144970004,31.14,81160.43,0.0,0.10815,0.0001,11.02542]
[1778144970038,31.14,81160.43,0.0,0.10815,0.0001,11.02542]
[1778144970192,31.14,81160.43,0.0,0.10815,0.0001,11.02542]
[1778144970735,31.14,81164.55,0.0,0.10857,0.0001,11.05637]
[1778144971446,31.14,81164.55,0.0,0.10857,0.0001,11.0564]
[1778144972867,31.14,81159.97,0.0,0.10806,0.0001,11.01691]
[1778144973786,31.14,81159.91,0.0,0.10806,0.0001,11.01644]
[1778144975567,31.14,81159.67,0.0,0.10803,0.0001,11.01461]
[1778144976142,31.14,81159.7,0.0,0.10803,0.0001,11.01483]
[1778144977638,31.14,81159.64,0.0,0.10803,0.0001,11.01436]
[1778144978197,31.14,81159.64,0.0,0.10803,0.0001,11.01436]
[1778144978028,31.14,81159.64,0.0,0.10803,0.0001,11.01434]
[1778144979305,31.14,81159.22,0.0,0.10799,0.0001,11.01118]
[1778144979684,31.14,81159.22,0.0,0.10799,0.0001,11.01118]
[1778144980042,31.14,81157.63,0.0,0.10783,0.0001,10.99922]
[1778144985348,31.14,81155.83,0.0,0.10765,0.0001,10.98571]
[1778144990574,31.14,81154.93,0.0,0.10755,0.0001,10.97891]
[1778144994104,31.14,81156.66,0.0,0.10773,0.0001,10.99182]
[1778144994205,31.14,81156.31,0.0,0.10769,0.0001,10.98915]
[1778144996174,31.14,81156.31,0.0,0.10769,0.0001,10.98912]
[1778144996179,31.14,81156.31,0.0,0.10769,0.0001,10.98912]
[1778144997161,31.14,81157.42,0.0,0.1078,0.0001,10.99737]
[1778145003203,31.14,81157.6,0.0,0.10782,0.0001,10.99843]
[1778145006683,31.14,81157.99,0.0,0.10785,0.0001,11.0012]
[1778145007698,31.14,81156.86,0.0,0.10774,0.0001,10.99266]
[1778145008537,31.14,81157.25,0.0,0.10778,0.0001,10.99554]
[1778145012204,31.14,81155.78,0.0,0.10763,0.0001,10.98436]
[1778145012217,31.14,81155.78,0.0,0.10763,0.0001,10.98436]
[1778145017304,31.14,81154.54,0.0,0.1075,0.0001,10.97478]
[1778145022505,31.14,81153.37,0.0,0.10738,0.0001,10.96582]
[1778145022983,31.14,81153.37,0.0,0.10738,0.0001,10.96582]
[1778145023076,31.14,81153.17,0.0,0.10736,0.0001,10.96422]
[1778145027094,31.14,81153.26,0.0,0.10737,0.0001,10.96474]
[1778145027195,31.14,81153.53,0.0,0.10739,0.0001,10.96672]
[1778145029330,31.14,81153.53,0.0,0.10739,0.0001,10.96661]
[1778145031199,31.14,81153.53,0.0,0.10739,0.0001,10.96661]
[1778145031293,31.14,81153.53,0.0,0.10735,0.0001,10.96148]
[1778145036439,31.14,81155.16,0.0,0.10751,0.0001,10.97343]
[1778145040038,31.14,81155.89,0.0,0.10758,0.0001,10.97872]
[1778145040131,31.14,81156.48,0.0,0.10763,0.0001,10.98308]
[1778145042884,31.14,81171.69,0.0,0.10916,0.0001,11.09703]
[1778145048294,31.14,81173.78,0.0,0.10937,0.0001,11.11275]
[1778145048522,31.14,81174.45,0.0,0.10944,0.0001,11.11778]
[1778145049599,31.14,81174.45,0.0,0.10944,0.0001,11.11778]
[1778145049633,31.14,81163.9,0.0,0.10837,0.0001,11.03817]
[1778145055572,31.14,81159.75,0.0,0.10795,0.0001,11.00637]
[1778145057944,31.14,81160.0,0.0,0.10797,0.0001,11.00814]
[1778145059996,31.13,81159.25,0.0,0.10789,0.0001,11.0023]
[1778145065642,31.13,81155.58,0.0,0.10751,0.0001,10.97401]
[1778145071685,31.13,81154.07,0.0,0.10735,0.0001,10.96206]
[1778145073707,31.13,81152.17,0.0,0.10716,0.0001,10.94771]
[1778145075840,31.13,81151.61,0.0,0.1071,0.0001,10.9433]
[1778145081755,31.13,81148.73,0.0,0.10681,0.0001,10.92102]
[1778145086790,31.13,81147.28,0.0,0.10666,0.0001,10.90969]
[1778145091826,31.13,81147.29,0.0,0.10661,0.0001,10.9043]
[1778145096861,31.13,81146.24,0.0,0.1065,0.0001,10.89597]
[1778145101896,31.13,81145.76,0.0,0.10644,0.0001,10.89191]
[1778145106931,31.13,81144.29,0.0,0.10629,0.0001,10.88045]
[1778145108562,31.13,81144.14,0.0,0.10628,0.0001,10.87924]
[1778145108973,31.13,81134.53,0.0,0.10532,0.0001,10.80735]
[1778145110281,31.13,81134.53,0.0,0.10532,0.0001,10.80735]
[1778145111537,31.12,81128.68,0.0,0.10474,0.0001,10.763]
[1778145117000,31.12,81125.85,0.0,0.10444,0.0001,10.74047]
[1778145119735,31.12,81125.68,0.0,0.10442,0.0001,10.73896]
[1778145119747,31.12,81125.68,0.0,0.10442,0.0001,10.73896]
[1778145120642,31.12,81125.84,0.0,0.10443,0.0001,10.7397]
[1778145121444,31.12,81126.26,0.0,0.10447,0.0001,10.7426]
[1778145122156,31.12,81126.26,0.0,0.10447,0.0001,10.7426]
[1778145122850,31.12,81126.71,0.0,0.10451,0.0001,10.74574]
[1778145130095,31.12,81127.18,0.0,0.10453,0.0001,10.74776]
[1778145132103,31.12,81128.25,0.0,0.10464,0.0001,10.75558]
[1778145133048,31.12,81126.01,0.0,0.10442,0.0001,10.73874]
[1778145138149,31.12,81133.55,0.0,0.10515,0.0001,10.7942]
[1778145143184,31.11,81134.94,0.0,0.10528,0.0001,10.80423]
[1778145147917,31.11,81137.57,0.0,0.10554,0.0001,10.82354]
[1778145148052,31.11,81137.57,0.0,0.10554,0.0001,10.82354]
[1778145148952,31.11,81134.91,0.0,0.10527,0.0001,10.80356]
[1778145149003,31.11,81134.91,0.0,0.10527,0.0001,10.80356]
[1778145149757,31.11,81134.91,0.0,0.10527,0.0001,10.80349]
[1778145150462,31.11,81133.35,0.0,0.10512,0.0001,10.7918]
[1778145153932,31.11,81132.73,0.0,0.10501,0.0001,10.78214]
[1778145159299,31.11,81134.58,0.0,0.10518,0.0001,10.79513]
[1778145164332,31.11,81139.31,0.0,0.10564,0.0001,10.82969]
[1778145170375,31.11,81144.06,0.0,0.1061,0.0001,10.86438]
[1778145175409,31.11,81143.76,0.0,0.10606,0.0001,10.8613]
[1778145176682,31.11,81143.51,0.0,0.10603,0.0001,10.85926]
[1778145177466,31.11,81143.31,0.0,0.10601,0.0001,10.8576]
[1778145183465,31.11,81144.41,0.0,0.10611,0.0001,10.86489]
[1778145188500,31.1,81143.68,0.0,0.10602,0.0001,10.85862]
[1778145193942,31.1,81146.22,0.0,0.10626,0.0001,10.87658]
[1778145196153,31.1,81146.22,0.0,0.10626,0.0001,10.87658]
[1778145201000,31.1,81145.94,0.0,0.10622,0.0001,10.87348]
[1778145201002,31.1,81145.68,0.0,0.10619,0.0001,10.87112]
[1778145206256,31.1,81154.14,0.0,0.10702,0.0001,10.93346]
[1778145206357,31.1,81153.89,0.0,0.10699,0.0001,10.93127]
[1778145210370,31.1,81152.99,0.0,0.10689,0.0001,10.92387]
[1778145210464,31.09,81151.66,0.0,0.10675,0.0001,10.91326]
[1778145212198,31.09,81151.66,0.0,0.10674,0.0001,10.91294]
[1778145212441,31.09,81151.66,0.0,0.10674,0.0001,10.91294]
[1778145213255,31.09,81151.54,0.0,0.10668,0.0001,10.90641]
[1778145217862,31.09,81147.76,0.0,0.10629,0.0001,10.8769]
[1778145218244,31.09,81147.76,0.0,0.10629,0.0001,10.8769]
[1778145218250,31.09,81147.76,0.0,0.10629,0.0001,10.8769]
[1778145223257,31.09,81145.82,0.0,0.10608,0.0001,10.86097]
[1778145228270,31.09,81145.93,0.0,0.10607,0.0001,10.86048]
[1778145233053,31.08,81144.03,0.0,0.10586,0.0001,10.84493]
[1778145233058,31.08,81144.03,0.0,0.10586,0.0001,10.84493]
[1778145238065,31.08,81144.01,0.0,0.10585,0.0001,10.84352]
[1778145239243,31.08,81144.01,0.0,0.10584,0.0001,10.84327]
[1778145239252,31.08,81144.01,0.0,0.10584,0.0001,10.84327]
[1778145241296,31.08,81144.06,0.0,0.10584,0.0001,10.84313]
[1778145241302,31.08,81144.06,0.0,0.10584,0.0001,10.84313]
[1778145241309,31.08,81144.06,0.0,0.10584,0.0001,10.84313]
[1778145243372,31.08,81147.45,0.0,0.10617,0.0001,10.868]
[1778145243378,31.08,81147.45,0.0,0.10617,0.0001,10.868]
[1778145244527,31.08,81148.37,0.0,0.10626,0.0001,10.87459]
[1778145245424,31.08,81148.81,0.0,0.1063,0.0001,10.87757]
[1778145245468,31.08,81148.81,0.0,0.1063,0.0001,10.87757]
[1778145245470,31.08,81148.51,0.0,0.10626,0.0001,10.87501]
[1778145247482,31.08,81148.51,0.0,0.10626,0.0001,10.8747]
[1778145248489,31.08,81147.7,0.0,0.10617,0.0001,10.86802]
[1778145248907,31.08,81147.7,0.0,0.10617,0.0001,10.86802]
[1778145253937,31.07,81144.73,0.0,0.10585,0.0001,10.84429]
[1778145257806,31.07,81142.56,0.0,0.10562,0.0001,10.827]
[1778145257813,31.07,81142.56,0.0,0.10562,0.0001,10.827]
[1778145262843,31.07,81141.94,0.0,0.10555,0.0001,10.82117]
[1778145264008,31.07,81142.8,0.0,0.10563,0.0001,10.82737]
[1778145264020,31.07,81142.8,0.0,0.10563,0.0001,10.82737]
[1778145266060,31.07,81142.46,0.0,0.10559,0.0001,10.82434]
[1778145266063,31.07,81142.46,0.0,0.10559,0.0001,10.82434]
[1778145266073,31.07,81142.46,0.0,0.10559,0.0001,10.82434]
[1778145268134,31.07,81142.05,0.0,0.10554,0.0001,10.82079]
[1778145268138,31.07,81142.05,0.0,0.10554,0.0001,10.82079]
[1778145268527,31.07,81142.05,0.0,0.10554,0.0001,10.82055]
[1778145270190,31.07,81142.05,0.0,0.10554,0.0001,10.82055]
[1778145270468,31.07,81142.05,0.0,0.10553,0.0001,10.82008]
[1778145272253,31.07,81142.43,0.0,0.10553,0.0001,10.81768]
[1778145272254,31.07,81142.43,0.0,0.10553,0.0001,10.81768]
[1778145272259,31.07,81142.43,0.0,0.10553,0.0001,10.81768]
[1778145274314,31.06,81142.32,0.0,0.10551,0.0001,10.81638]
[1778145274325,31.06,81142.32,0.0,0.10551,0.0001,10.81638]
[1778145278452,31.06,81143.81,0.0,0.10564,0.0001,10.82659]
[1778145278458,31.06,81143.81,0.0,0.10564,0.0001,10.82659]
[1778145278463,31.06,81143.81,0.0,0.10564,0.0001,10.82659]
[1778145283485,31.06,81144.78,0.0,0.10572,0.0001,10.83258]
[1778145284120,31.06,81144.75,0.0,0.10572,0.0001,10.83209]
[1778145284129,31.06,81144.75,0.0,0.10572,0.0001,10.83209]
[1778145284666,31.06,81145.78,0.0,0.10581,0.0001,10.83954]
[1778145284672,31.06,81145.78,0.0,0.10581,0.0001,10.83954]
[1778145284718,31.06,81145.78,0.0,0.10581,0.0001,10.83954]
[1778145284864,31.06,81145.78,0.0,0.10581,0.0001,10.83954]
[1778145284871,31.06,81145.78,0.0,0.10581,0.0001,10.83954]
[1778145285018,31.06,81145.78,0.0,0.10581,0.0001,10.83954]
[1778145285174,31.06,81145.78,0.0,0.10581,0.0001,10.83928]
[1778145286700,31.06,81154.51,0.0,0.10668,0.0001,10.90458]
[1778145290152,31.06,81160.93,0.0,0.10731,0.0001,10.95188]
[1778145290825,31.06,81161.06,0.0,0.10732,0.0001,10.95255]
[1778145290837,31.06,81161.06,0.0,0.10732,0.0001,10.95255]
[1778145291216,31.06,81161.13,0.0,0.10732,0.0001,10.95277]
[1778145296251,31.05,81164.06,0.0,0.1076,0.0001,10.97359]
[1778145300189,31.05,81165.21,0.0,0.10771,0.0001,10.98172]
[1778145300414,31.05,81170.59,0.0,0.10825,0.0001,11.02205]
[1778145306167,31.05,81175.29,0.0,0.10871,0.0001,11.05686]
[1778145309197,31.05,81177.55,0.0,0.10894,0.0001,11.07349]
[1778145311400,31.05,81176.6,0.0,0.10884,0.0001,11.06603]
[1778145315315,31.05,81174.27,0.0,0.10859,0.0001,11.04804]
[1778145316867,31.05,81175.55,0.0,0.10872,0.0001,11.05729]
[1778145318392,31.05,81176.14,0.0,0.10877,0.0001,11.06141]
[1778145318451,31.05,81176.14,0.0,0.10877,0.0001,11.06141]
[1778145318465,31.05,81176.14,0.0,0.10877,0.0001,11.06141]
[1778145318470,31.05,81175.74,0.0,0.10873,0.0001,11.05818]
[1778145319630,31.05,81169.79,0.0,0.10812,0.0001,11.013]
[1778145320551,31.05,81167.28,0.0,0.10787,0.0001,10.99369]
[1778145325559,31.04,81166.14,0.0,0.10773,0.0001,10.98384]
[1778145327929,31.04,81167.27,0.0,0.10784,0.0001,10.99141]
[1778145327994,31.04,81166.67,0.0,0.10777,0.0001,10.98656]
[1778145332035,31.04,81166.67,0.0,0.10772,0.0001,10.98057]
[1778145332503,31.04,81164.75,0.0,0.10752,0.0001,10.9658]
[1778145334107,31.04,81164.34,0.0,0.10747,0.0001,10.9624]
[1778145334167,31.04,81163.67,0.0,0.1074,0.0001,10.95705]
[1778145336192,31.04,81163.67,0.0,0.1074,0.0001,10.95676]
[1778145336531,31.04,81162.85,0.0,0.10731,0.0001,10.9503]
[1778145337615,31.04,81162.85,0.0,0.10731,0.0001,10.9503]
[1778145338260,31.04,81164.56,0.0,0.10748,0.0001,10.96287]
[1778145341563,31.04,81167.77,0.0,0.10779,0.0001,10.98633]
[1778145342384,31.03,81168.08,0.0,0.10782,0.0001,10.98842]
[1778145347608,31.03,81169.57,0.0,0.10795,0.0001,10.99822]
[1778145350731,31.03,81167.18,0.0,0.1077,0.0001,10.97956]
[1778145352728,31.03,81166.45,0.0,0.10762,0.0001,10.97365]
[1778145352732,31.03,81166.45,0.0,0.10762,0.0001,10.97365]
[1778145353520,31.03,81166.45,0.0,0.10762,0.0001,10.97365]
[1778145353650,31.03,81166.56,0.0,0.10763,0.0001,10.97427]
[1778145360699,31.03,81164.73,0.0,0.10742,0.0001,10.95898]
[1778145363100,31.03,81163.9,0.0,0.10734,0.0001,10.95252]
[1778145365866,31.03,81163.69,0.0,0.10731,0.0001,10.95004]
[1778145367204,31.03,81163.71,0.0,0.10731,0.0001,10.95011]
[1778145367975,31.03,81163.98,0.0,0.10733,0.0001,10.95207]
[1778145369241,31.02,81163.98,0.0,0.10733,0.0001,10.95186]
[1778145372857,31.02,81159.07,0.0,0.10683,0.0001,10.91424]
[1778145372865,31.02,81159.07,0.0,0.10683,0.0001,10.91424]
[1778145372873,31.02,81159.96,0.0,0.10691,0.0001,10.92052]
[1778145375369,31.02,81159.26,0.0,0.10684,0.0001,10.91507]
[1778145377488,31.02,81159.85,0.0,0.10689,0.0001,10.91917]
[1778145377608,31.02,81159.98,0.0,0.1069,0.0001,10.91998]
[1778145380756,31.02,81162.69,0.0,0.10717,0.0001,10.93989]
[1778145381621,31.02,81162.69,0.0,0.10717,0.0001,10.93989]
[1778145381641,31.02,81163.95,0.0,0.10729,0.0001,10.94919]
[1778145385158,31.02,81163.82,0.0,0.10727,0.0001,10.9477]
[1778145385750,31.02,81158.36,0.0,0.10672,0.0001,10.90647]
[1778145385760,31.02,81158.36,0.0,0.10672,0.0001,10.90647]
[1778145385874,31.02,81158.36,0.0,0.10672,0.0001,10.90636]
[1778145389436,31.02,81160.93,0.0,0.10698,0.0001,10.92543]
[1778145389889,31.02,81163.05,0.0,0.10719,0.0001,10.94121]
[1778145389977,31.02,81162.85,0.0,0.10716,0.0001,10.93953]
[1778145393666,31.02,81163.26,0.0,0.10716,0.0001,10.93722]
[1778145394024,31.02,81163.26,0.0,0.10716,0.0001,10.93703]
[1778145396094,31.02,81161.78,0.0,0.107,0.0001,10.92551]
[1778145396172,31.02,81161.78,0.0,0.107,0.0001,10.92532]
[1778145401986,31.01,81160.73,0.0,0.10688,0.0001,10.91621]
[1778145402876,31.01,81160.73,0.0,0.10688,0.0001,10.91621]
[1778145402922,31.01,81160.73,0.0,0.10688,0.0001,10.91621]
[1778145403021,31.01,81160.73,0.0,0.10688,0.0001,10.91621]
[1778145404023,31.01,81165.85,0.0,0.10739,0.0001,10.9545]
[1778145404364,31.01,81165.85,0.0,0.10739,0.0001,10.9545]
[1778145404655,31.01,81165.85,0.0,0.10739,0.0001,10.9545]
[1778145404674,31.01,81165.85,0.0,0.10739,0.0001,10.9545]
[1778145404692,31.01,81166.79,0.0,0.10748,0.0001,10.9614]
[1778145408032,31.01,81181.85,0.0,0.109,0.0001,11.07445]
[1778145411050,31.01,81193.61,0.0,0.11019,0.0001,11.16298]
[1778145416121,31.01,81198.4,0.0,0.11067,0.0001,11.19839]
[1778145422127,31.01,81198.55,0.0,0.11066,0.0001,11.19798]
[1778145427163,31.0,81198.98,0.0,0.11069,0.0001,11.20018]
[1778145432198,31.0,81198.07,0.0,0.11058,0.0001,11.19224]
[1778145437255,31.0,81187.29,0.0,0.10947,0.0001,11.10966]
[1778145442268,31.0,81188.76,0.0,0.10961,0.0001,11.12037]
[1778145447315,31.0,81198.07,0.0,0.11056,0.0001,11.19019]
[1778145448168,31.0,81198.07,0.0,0.11056,0.0001,11.19019]
[1778145448327,31.0,81199.11,0.0,0.11066,0.0001,11.1979]
[1778145449637,31.0,81199.11,0.0,0.11066,0.0001,11.1979]
[1778145449725,31.0,81199.11,0.0,0.11066,0.0001,11.1979]
[1778145449651,31.0,81200.47,0.0,0.1108,0.0001,11.20804]
[1778145450322,31.0,81200.47,0.0,0.1108,0.0001,11.20804]
[1778145450396,31.0,81203.14,0.0,0.11107,0.0001,11.22811]
[1778145451712,31.0,81203.14,0.0,0.11107,0.0001,11.22811]
[1778145451948,31.0,81202.93,0.0,0.111,0.0001,11.22127]
[1778145452350,31.0,81206.16,0.0,0.11133,0.0001,11.24569]
[1778145452856,31.0,81206.16,0.0,0.11133,0.0001,11.24569]
[1778145459400,31.0,81206.43,0.0,0.11135,0.0001,11.24695]
[1778145459932,31.0,81206.43,0.0,0.11135,0.0001,11.24695]
[1778145460406,31.0,81207.11,0.0,0.11142,0.0001,11.25202]
[1778145461845,31.0,81207.64,0.0,0.11147,0.0001,11.25594]
[1778145462424,31.0,81208.0,0.0,0.11151,0.0001,11.25857]
[1778145463828,31.0,81211.55,0.0,0.11188,0.0001,11.28555]
[1778145463845,31.0,81211.55,0.0,0.11188,0.0001,11.28555]
[1778145464065,31.0,81211.55,0.0,0.11188,0.0001,11.28555]
[1778145464068,31.0,81211.55,0.0,0.11188,0.0001,11.28555]
[1778145464574,31.0,81211.55,0.0,0.11188,0.0001,11.28555]
[1778145464600,31.0,81211.55,0.0,0.11188,0.0001,11.28555]
[1778145464641,31.0,81210.28,0.0,0.11174,0.0001,11.27582]
[1778145470475,30.99,81209.27,0.0,0.11163,0.0001,11.26729]
[1778145475513,30.99,81207.95,0.0,0.11148,0.0001,11.25649]
[1778145476586,30.99,81207.95,0.0,0.11148,0.0001,11.25649]
[1778145478149,30.99,81191.06,0.0,0.10974,0.0001,11.12821]
[1778145478532,30.99,81191.06,0.0,0.10974,0.0001,11.12826]
[1778145482785,30.99,81186.01,0.0,0.10924,0.0001,11.09074]
[1778145483465,30.99,81186.01,0.0,0.10924,0.0001,11.09074]
[1778145484336,30.99,81186.01,0.0,0.10924,0.0001,11.09093]
[1778145485726,30.99,81179.82,0.0,0.10861,0.0001,11.0441]
[1778145490906,30.99,81177.61,0.0,0.10839,0.0001,11.02764]
[1778145496658,30.99,81177.49,0.0,0.10838,0.0001,11.02688]
[1778145501698,30.99,81177.35,0.0,0.10837,0.0001,11.02597]
[1778145506735,30.99,81172.42,0.0,0.10786,0.0001,10.9883]
[1778145509505,30.99,81172.26,0.0,0.10784,0.0001,10.98656]
[1778145509515,30.99,81172.26,0.0,0.10784,0.0001,10.98656]
[1778145509527,30.99,81172.26,0.0,0.10784,0.0001,10.98656]
[1778145513817,30.99,81173.19,0.0,0.10788,0.0001,10.98776]
[1778145513848,30.99,81173.19,0.0,0.10788,0.0001,10.98776]
[1778145515690,30.99,81172.25,0.0,0.10778,0.0001,10.98051]
[1778145515715,30.99,81172.25,0.0,0.10778,0.0001,10.98051]
[1778145515800,30.99,81172.01,0.0,0.10776,0.0001,10.97847]
[1778145517514,30.99,81172.19,0.0,0.10777,0.0001,10.9796]
[1778145522847,30.99,81172.87,0.0,0.10782,0.0001,10.9834]
[1778145530824,30.99,81172.72,0.0,0.10779,0.0001,10.9812]
[1778145539968,30.98,81171.46,0.0,0.10763,0.0001,10.96925]
[1778145541294,30.98,81171.46,0.0,0.10763,0.0001,10.96925]
[1778145541325,30.98,81171.46,0.0,0.10763,0.0001,10.96925]
[1778145545402,30.98,81174.41,0.0,0.10792,0.0001,10.99093]
[1778145545435,30.98,81174.41,0.0,0.10792,0.0001,10.99093]
[1778145548350,30.98,81172.64,0.0,0.10773,0.0001,10.97672]
[1778145548697,30.98,81172.64,0.0,0.10773,0.0001,10.97672]
[1778145548836,30.98,81173.58,0.0,0.10782,0.0001,10.98357]
[1778145550760,30.98,81172.91,0.0,0.10775,0.0001,10.97828]
[1778145550768,30.98,81172.91,0.0,0.10775,0.0001,10.97828]
[1778145550774,30.98,81172.91,0.0,0.10775,0.0001,10.97828]
[1778145550762,30.98,81172.91,0.0,0.10775,0.0001,10.97804]
[1778145551045,30.98,81172.91,0.0,0.10775,0.0001,10.9778]
[1778145551997,30.98,81172.91,0.0,0.10775,0.0001,10.9778]
[1778145552034,30.98,81172.91,0.0,0.10775,0.0001,10.9778]
[1778145558095,30.97,81177.33,0.0,0.10817,0.0001,11.00986]
[1778145563129,30.97,81171.47,0.0,0.10758,0.0001,10.96545]
[1778145568164,30.97,81168.55,0.0,0.10728,0.0001,10.94332]
[1778145573199,30.97,81166.33,0.0,0.10702,0.0001,10.92146]
[1778145578234,30.97,81163.34,0.0,0.10672,0.0001,10.89891]
[1778145583269,30.97,81157.56,0.0,0.10614,0.0001,10.85555]
[1778145588304,30.97,81156.35,0.0,0.10602,0.0001,10.84676]
[1778145593341,30.98,81158.25,0.0,0.10622,0.0001,10.86131]
[1778145598377,30.98,81161.19,0.0,0.10651,0.0001,10.88349]
[1778145603412,30.98,81162.02,0.0,0.1066,0.0001,10.88979]
[1778145608448,30.98,81164.7,0.0,0.10687,0.0001,10.90999]
[1778145616507,30.97,81160.92,0.0,0.10647,0.0001,10.88049]
[1778145621540,30.97,81163.89,0.0,0.10677,0.0001,10.90255]
[1778145626579,30.97,81163.05,0.0,0.10668,0.0001,10.89611]
[1778145631611,30.97,81163.42,0.0,0.10667,0.0001,10.89384]
[1778145634989,30.97,81158.11,0.0,0.10614,0.0001,10.85369]
[1778145635069,30.97,81158.11,0.0,0.10614,0.0001,10.85369]
[1778145635143,30.97,81158.11,0.0,0.10614,0.0001,10.85369]
[1778145635562,30.97,81158.11,0.0,0.10614,0.0001,10.85369]
[1778145635581,30.97,81158.11,0.0,0.10614,0.0001,10.85369]
[1778145635649,30.97,81158.11,0.0,0.10614,0.0001,10.85351]
[1778145636908,30.97,81158.11,0.0,0.10614,0.0001,10.85351]
[1778145636937,30.97,81158.11,0.0,0.10614,0.0001,10.85351]
[1778145637189,30.97,81148.89,0.0,0.10522,0.0001,10.78409]
[1778145637673,30.97,81148.89,0.0,0.10522,0.0001,10.78409]
[1778145637691,30.97,81148.89,0.0,0.10522,0.0001,10.78409]
[1778145637770,30.97,81146.56,0.0,0.10498,0.0001,10.76654]
[1778145639251,30.97,81146.56,0.0,0.10498,0.0001,10.76649]
[1778145639258,30.97,81146.56,0.0,0.10498,0.0001,10.76649]
[1778145639676,30.97,81147.25,0.0,0.10505,0.0001,10.77161]
[1778145645718,30.97,81149.3,0.0,0.10525,0.0001,10.7865]
[1778145648861,30.97,81151.05,0.0,0.10542,0.0001,10.79946]
[1778145648909,30.97,81151.05,0.0,0.10542,0.0001,10.79946]
[1778145648947,30.97,81152.84,0.0,0.1056,0.0001,10.8128]
[1778145653332,30.97,81146.12,0.0,0.10492,0.0001,10.76186]
[1778145653782,30.97,81135.93,0.0,0.10391,0.0001,10.68547]
[1778145654789,30.97,81121.04,0.0,0.10246,0.0001,10.57443]
[1778145659824,30.97,81125.59,0.0,0.10291,0.0001,10.60928]
[1778145662403,30.97,81122.62,0.0,0.10263,0.0001,10.58754]
[1778145663966,30.97,81123.8,0.0,0.10275,0.0001,10.59654]
[1778145663853,30.97,81111.74,0.0,0.10158,0.0001,10.50709]
[1778145664357,30.97,81111.74,0.0,0.10158,0.0001,10.50709]
[1778145664861,30.97,81111.74,0.0,0.10158,0.0001,10.50741]
[1778145665543,30.97,81111.74,0.0,0.10158,0.0001,10.50741]
[1778145665868,30.97,81112.06,0.0,0.10162,0.0001,10.51013]
[1778145666003,30.97,81112.06,0.0,0.10162,0.0001,10.51013]
[1778145666876,30.97,81109.12,0.0,0.10134,0.0001,10.48865]
[1778145667114,30.97,81109.12,0.0,0.10134,0.0001,10.48865]
[1778145667209,30.97,81109.12,0.0,0.10134,0.0001,10.48865]
[1778145667883,30.97,81106.68,0.0,0.1011,0.0001,10.47091]
[1778145668592,30.97,81106.68,0.0,0.1011,0.0001,10.47091]
[1778145668888,30.98,81104.99,0.0,0.10095,0.0001,10.45876]
[1778145669895,30.98,81092.43,0.0,0.09974,0.0001,10.36598]
[1778145672170,30.98,81092.64,0.0,0.09977,0.0001,10.36808]
[1778145672222,30.98,81092.64,0.0,0.09977,0.0001,10.36808]
[1778145672967,30.98,81092.64,0.0,0.09977,0.0001,10.36808]
[1778145672921,30.98,81091.7,0.0,0.09968,0.0001,10.3614]
[1778145675618,30.98,81088.29,0.0,0.09937,0.0001,10.33682]
[1778145680982,30.98,81088.06,0.0,0.09937,0.0001,10.33706]
[1778145685000,30.98,81074.59,0.0,0.0981,9e-05,10.23825]
[1778145686058,30.98,81074.59,0.0,0.0981,9e-05,10.23825]
[1778145686566,30.98,81074.59,0.0,0.0981,9e-05,10.23825]
[1778145686632,30.98,81072.85,0.0,0.09794,9e-05,10.2257]
[1778145690678,30.98,81073.25,0.0,0.09798,9e-05,10.22886]
[1778145690700,30.98,81074.45,0.0,0.09809,9e-05,10.23772]
[1778145696620,30.98,81080.28,0.0,0.0986,9e-05,10.27578]
[1778145702750,30.98,81086.76,0.0,0.09921,0.0001,10.32301]
[1778145712696,30.98,81085.19,0.0,0.09905,0.0001,10.31058]
[1778145715239,30.98,81092.69,0.0,0.09976,0.0001,10.36556]
[1778145717029,30.98,81089.93,0.0,0.0995,0.0001,10.34546]
[1778145718587,30.98,81093.16,0.0,0.09982,0.0001,10.37039]
[1778145720597,30.98,81094.21,0.0,0.09993,0.0001,10.37866]
[1778145721844,30.99,81093.96,0.0,0.09992,0.0001,10.37783]
[1778145722523,30.99,81091.88,0.0,0.09973,0.0001,10.36298]
[1778145727734,30.99,81094.17,0.0,0.09997,0.0001,10.38163]
[1778145731327,30.99,81083.62,0.0,0.09898,0.0001,10.30472]
[1778145736338,30.99,81087.58,0.0,0.09935,0.0001,10.33363]
[1778145737895,30.99,81083.18,0.0,0.09893,9e-05,10.30094]
[1778145743201,30.99,81078.94,0.0,0.09852,9e-05,10.26929]
[1778145748485,30.99,81080.31,0.0,0.09865,9e-05,10.27917]
[1778145754489,30.99,81081.52,0.0,0.09872,9e-05,10.28294]
[1778145759527,30.99,81083.45,0.0,0.0989,9e-05,10.29705]
[1778145760827,30.99,81093.16,0.0,0.09982,0.0001,10.36856]
[1778145768017,30.99,81097.58,0.0,0.10023,0.0001,10.40021]
[1778145774628,30.98,81098.66,0.0,0.10032,0.0001,10.40719]
[1778145776046,30.98,81098.66,0.0,0.10032,0.0001,10.40719]
[1778145777113,30.98,81099.67,0.0,0.10042,0.0001,10.4144]
[1778145777289,30.98,81099.67,0.0,0.10042,0.0001,10.4144]
[1778145784721,30.98,81088.32,0.0,0.09933,0.0001,10.33016]
[1778145787098,30.98,81084.62,0.0,0.09897,0.0001,10.3029]
[1778145787568,30.98,81084.61,0.0,0.09897,0.0001,10.30286]
[1778145792756,30.98,81085.69,0.0,0.09908,0.0001,10.31089]
[1778145797791,30.98,81086.06,0.0,0.09911,0.0001,10.31363]
[1778145802826,30.98,81084.64,0.0,0.09898,0.0001,10.30314]
[1778145807870,30.98,81086.02,0.0,0.09911,0.0001,10.31322]
[1778145812896,30.98,81085.73,0.0,0.09904,0.0001,10.30598]
[1778145817932,30.98,81086.61,0.0,0.09912,0.0001,10.31229]
[1778145823975,30.98,81084.27,0.0,0.09889,0.0001,10.2947]
[1778145827175,30.98,81077.91,0.0,0.09829,9e-05,10.24777]
[1778145829903,30.98,81076.51,0.0,0.09815,9e-05,10.23746]
[1778145835052,30.98,81076.69,0.0,0.09817,9e-05,10.23864]
[1778145840108,30.98,81075.99,0.0,0.0981,9e-05,10.23334]
[1778145845122,30.98,81077.37,0.0,0.09823,9e-05,10.24331]
[1778145850156,30.98,81077.03,0.0,0.09819,9e-05,10.2406]
[1778145855192,30.98,81081.91,0.0,0.09865,9e-05,10.2762]
[1778145856177,30.98,81081.91,0.0,0.09865,9e-05,10.2762]
[1778145861234,30.98,81083.21,0.0,0.09877,9e-05,10.28521]
[1778145866269,30.98,81083.44,0.0,0.09878,9e-05,10.28639]
[1778145871812,30.98,81090.95,0.0,0.09949,0.0001,10.34127]
[1778145877359,30.98,81090.7,0.0,0.09941,0.0001,10.33327]
[1778145882390,30.97,81086.7,0.0,0.09902,0.0001,10.30325]
[1778145887037,30.97,81086.4,0.0,0.09899,0.0001,10.30065]
[1778145893467,30.97,81081.25,0.0,0.0985,9e-05,10.26233]
[1778145898939,30.97,81080.55,0.0,0.09843,9e-05,10.25691]
[1778145904544,30.97,81079.37,0.0,0.09831,9e-05,10.24801]
[1778145906009,30.97,81079.37,0.0,0.09831,9e-05,10.24801]
[1778145907787,30.97,81090.81,0.0,0.0994,0.0001,10.33203]
[1778145914558,30.97,81093.28,0.0,0.09962,0.0001,10.34944]
[1778145919649,30.97,81092.7,0.0,0.09959,0.0001,10.34728]
[1778145924684,30.97,81087.22,0.0,0.09907,0.0001,10.30679]
[1778145927105,30.97,81087.26,0.0,0.09907,0.0001,10.30699]
[1778145932740,30.97,81089.42,0.0,0.09922,0.0001,10.31694]
[1778145934915,30.97,81087.52,0.0,0.09904,0.0001,10.30283]
[1778145934965,30.97,81085.02,0.0,0.0988,0.0001,10.28431]
[1778145938274,30.97,81071.94,0.0,0.09756,9e-05,10.18799]
[1778145943282,30.97,81063.59,0.0,0.09678,9e-05,10.12716]
[1778145948299,30.97,81063.8,0.0,0.09681,9e-05,10.12946]
[1778145951711,30.97,81061.28,0.0,0.09659,9e-05,10.11168]
[1778145951873,30.97,81061.28,0.0,0.09659,9e-05,10.11186]
[1778145953060,30.97,81061.28,0.0,0.09659,9e-05,10.11186]
[1778145953775,30.97,81061.22,0.0,0.09659,9e-05,10.1116]
[1778145953887,30.97,81061.22,0.0,0.09659,9e-05,10.11178]
[1778145957170,30.98,81072.04,0.0,0.09761,9e-05,10.19143]
[1778145963196,30.98,81069.72,0.0,0.09739,9e-05,10.17477]
[1778145968176,30.98,81067.05,0.0,0.09715,9e-05,10.15571]
[1778145968268,30.98,81066.98,0.0,0.09715,9e-05,10.15533]
[1778145973491,30.98,81069.17,0.0,0.09736,9e-05,10.172]
[1778145980074,30.98,81070.3,0.0,0.09748,9e-05,10.18107]
[1778145980670,30.98,81070.3,0.0,0.09748,9e-05,10.18107]
[1778145987121,30.98,81077.38,0.0,0.09815,9e-05,10.23347]
[1778145992156,30.98,81076.93,0.0,0.09807,9e-05,10.22546]
[1778145996087,30.98,81073.39,0.0,0.09774,9e-05,10.19966]
[1778145996842,30.98,81069.88,0.0,0.09741,9e-05,10.17401]
[1778145997577,30.98,81069.88,0.0,0.09741,9e-05,10.17413]
[1778145999740,30.98,81070.19,0.0,0.09744,9e-05,10.17666]
[1778146001057,30.98,81070.62,0.0,0.09748,9e-05,10.17993]
[1778146001220,30.98,81070.67,0.0,0.09749,9e-05,10.18042]
[1778146006324,30.98,81072.75,0.0,0.09769,9e-05,10.19612]
[1778146011492,30.98,81071.76,0.0,0.09761,9e-05,10.18948]
[1778146011892,30.98,81071.76,0.0,0.09761,9e-05,10.18948]
[1778146011897,30.98,81071.76,0.0,0.09761,9e-05,10.18948]
[1778146015083,30.99,81064.76,0.0,0.09695,9e-05,10.13861]
[1778146015328,30.99,81063.3,0.0,0.09682,9e-05,10.12812]
[1778146020364,30.99,81062.49,0.0,0.09676,9e-05,10.12323]
[1778146026222,30.99,81060.85,0.0,0.09662,9e-05,10.11209]
[1778146030503,30.99,81056.73,0.0,0.09625,9e-05,10.08334]
[1778146032948,30.99,81045.73,0.0,0.09524,9e-05,10.00377]
[1778146034349,30.99,81043.16,0.0,0.095,9e-05,9.98545]
[1778146038799,31.0,81044.93,0.0,0.09519,9e-05,10.00041]
[1778146041532,31.0,81055.96,0.0,0.09623,9e-05,10.08187]
[1778146046567,31.0,81049.75,0.0,0.09568,9e-05,10.03829]
[1778146051602,31.01,81050.41,0.0,0.09572,9e-05,10.04002]
[1778146057074,31.01,81051.93,0.0,0.09589,9e-05,10.05298]
[1778146062679,31.01,81051.31,0.0,0.09586,9e-05,10.05066]
[1778146065357,31.01,81049.99,0.0,0.09574,9e-05,10.04142]
[1778146066707,31.02,81031.64,0.0,0.09406,9e-05,9.90939]
[1778146071006,31.02,81028.53,0.0,0.0938,9e-05,9.88835]
[1778146071093,31.02,81027.28,0.0,0.09369,9e-05,9.87975]
[1778146075396,31.02,81023.05,0.0,0.09332,9e-05,9.85009]
[1778146075400,31.02,81023.05,0.0,0.09332,9e-05,9.85009]
[1778146075770,31.02,81023.36,0.0,0.09336,9e-05,9.85371]
[1778146078059,31.02,81019.1,0.0,0.09297,9e-05,9.82296]
[1778146079164,31.02,81019.03,0.0,0.09298,9e-05,9.82345]
[1778146079526,31.03,81015.91,0.0,0.0927,9e-05,9.80144]
[1778146080215,31.03,81013.29,0.0,0.09247,9e-05,9.78309]
[1778146081590,31.03,81013.29,0.0,0.09247,9e-05,9.78309]
[1778146081814,31.03,81012.21,0.0,0.09238,9e-05,9.77586]
[1778146083664,31.03,81011.07,0.0,0.09229,9e-05,9.76876]
[1778146083826,31.03,81002.01,0.0,0.09149,9e-05,9.70433]
[1778146088888,31.04,80992.04,0.0,0.09063,9e-05,9.63568]
[1778146093897,31.04,80992.6,0.0,0.09074,9e-05,9.6443]
[1778146098059,31.05,80998.23,0.0,0.09127,9e-05,9.68684]
[1778146098160,31.05,80999.33,0.0,0.09138,9e-05,9.69541]
[1778146098755,31.05,80999.33,0.0,0.09138,9e-05,9.69541]
[1778146098843,31.05,80999.33,0.0,0.09138,9e-05,9.69541]
[1778146099828,31.05,80999.33,0.0,0.09139,9e-05,9.69609]
[1778146100080,31.05,80999.33,0.0,0.09139,9e-05,9.69609]
[1778146100085,31.05,80999.33,0.0,0.09139,9e-05,9.69609]
[1778146100179,31.05,81002.29,0.0,0.09166,9e-05,9.71799]
[1778146103759,31.05,81004.43,0.0,0.09188,9e-05,9.73525]
[1778146103972,31.05,81004.43,0.0,0.09188,9e-05,9.73525]
[1778146104071,31.06,81011.85,0.0,0.09255,9e-05,9.78919]
[1778146110106,31.06,81012.41,0.0,0.09264,9e-05,9.79576]
[1778146110391,31.06,81012.41,0.0,0.09264,9e-05,9.79576]
[1778146110431,31.06,81007.59,0.0,0.09221,9e-05,9.76159]
[1778146116051,31.07,81012.21,0.0,0.09262,9e-05,9.79302]
[1778146121342,31.07,81011.44,0.0,0.09258,9e-05,9.78938]
[1778146122724,31.07,81007.46,0.0,0.09223,9e-05,9.7617]
[1778146123099,31.07,80997.69,0.0,0.09136,9e-05,9.69213]
[1778146126840,31.08,80994.57,0.0,0.0911,9e-05,9.67169]
[1778146129060,31.08,80996.03,0.0,0.09124,9e-05,9.68278]
[1778146130807,31.08,80998.03,0.0,0.09145,9e-05,9.69898]
[1778146131966,31.08,80998.16,0.0,0.09146,9e-05,9.70013]
[1778146133745,31.08,81000.55,0.0,0.09169,9e-05,9.71849]
[1778146134177,31.08,81002.92,0.0,0.09191,9e-05,9.73609]
[1778146137308,31.09,81008.75,0.0,0.09245,9e-05,9.77907]
[1778146138272,31.09,81008.21,0.0,0.09241,9e-05,9.77571]
[1778146141267,31.09,81004.87,0.0,0.09213,9e-05,9.75329]
[1778146141309,31.09,81012.34,0.0,0.09281,9e-05,9.80751]
[1778146142449,31.09,81012.34,0.0,0.09281,9e-05,9.80751]
[1778146142973,31.09,81012.34,0.0,0.09282,9e-05,9.80804]
[1778146143337,31.09,81012.34,0.0,0.09282,9e-05,9.80804]
[1778146143342,31.09,81012.34,0.0,0.09282,9e-05,9.80804]
[1778146149282,31.1,81019.55,0.0,0.09351,9e-05,9.86279]
[1778146150180,31.1,81019.55,0.0,0.09351,9e-05,9.86279]
[1778146150290,31.1,81020.45,0.0,0.09359,9e-05,9.86939]
[1778146155515,31.1,81028.71,0.0,0.09436,9e-05,9.93039]
[1778146156228,31.1,81036.71,0.0,0.0951,9e-05,9.98858]
[1778146161368,31.1,81029.01,0.0,0.09441,9e-05,9.93431]
[1778146164988,31.1,81027.12,0.0,0.09425,9e-05,9.92143]
[1778146165397,31.1,81023.95,0.0,0.09396,9e-05,9.89881]
[1778146167998,31.11,81020.65,0.0,0.09367,9e-05,9.87564]
[1778146172133,31.11,81020.94,0.0,0.09366,9e-05,9.87327]
[1778146177173,31.11,81025.19,0.0,0.09405,9e-05,9.90427]
[1778146182518,31.11,81023.46,0.0,0.0939,9e-05,9.89231]
[1778146187554,31.11,81026.3,0.0,0.09417,9e-05,9.91323]
[1778146191344,31.11,81031.85,0.0,0.09468,9e-05,9.95371]
[1778146191374,31.11,81033.96,0.0,0.09488,9e-05,9.96948]
[1778146193546,31.11,81033.96,0.0,0.09488,9e-05,9.96948]
[1778146197938,31.11,81041.77,0.0,0.09561,9e-05,10.02698]
[1778146198938,31.11,81042.29,0.0,0.09566,9e-05,10.03103]
[1778146198944,31.11,81042.29,0.0,0.09566,9e-05,10.03103]
[1778146199429,31.11,81042.29,0.0,0.09566,9e-05,10.03103]
[1778146199456,31.11,81042.31,0.0,0.09567,9e-05,10.03132]
[1778146200336,31.11,81042.31,0.0,0.09567,9e-05,10.03132]
[1778146200859,31.11,81041.41,0.0,0.09559,9e-05,10.02492]
[1778146202488,31.11,81037.39,0.0,0.09522,9e-05,9.99591]
[1778146202965,31.11,81037.39,0.0,0.09522,9e-05,9.99591]
[1778146203041,31.11,81034.97,0.0,0.095,9e-05,9.97877]
[1778146205140,31.11,81034.97,0.0,0.095,9e-05,9.97877]
[1778146205152,31.11,81034.97,0.0,0.095,9e-05,9.97877]
[1778146205224,31.11,81039.21,0.0,0.09539,9e-05,10.00961]
[1778146211260,31.11,81029.66,0.0,0.09452,9e-05,9.94113]
[1778146211267,31.12,81029.18,0.0,0.09448,9e-05,9.9379]
[1778146213371,31.12,81026.33,0.0,0.09422,9e-05,9.91731]
[1778146215430,31.12,81025.57,0.0,0.09415,9e-05,9.91185]
[1778146221213,31.12,81027.61,0.0,0.09434,9e-05,9.92689]
[1778146224361,31.12,81027.61,0.0,0.09434,9e-05,9.92693]
[1778146224367,31.12,81027.97,0.0,0.09438,9e-05,9.92958]
[1778146226601,31.12,81031.79,0.0,0.09473,9e-05,9.95724]
[1778146226848,31.12,81033.43,0.0,0.09488,9e-05,9.9691]
[1778146228654,31.12,81034.57,0.0,0.09498,9e-05,9.97732]
[1778146228728,31.12,81034.57,0.0,0.09498,9e-05,9.97732]
[1778146233381,31.12,81045.27,0.0,0.09594,9e-05,10.05065]
[1778146233386,31.12,81045.27,0.0,0.09594,9e-05,10.05065]
[1778146233387,31.12,81043.84,0.0,0.09581,9e-05,10.04043]
[1778146234419,31.12,81043.84,0.0,0.09581,9e-05,10.04043]
[1778146238340,31.12,81040.45,0.0,0.0955,9e-05,10.01631]
[1778146238363,31.12,81040.45,0.0,0.0955,9e-05,10.01631]
[1778146242273,31.12,81046.83,0.0,0.0961,9e-05,10.06328]
[1778146242372,31.12,81047.71,0.0,0.09618,9e-05,10.06978]
[1778146248000,31.12,81048.28,0.0,0.09624,9e-05,10.07445]
[1778146252780,31.12,81048.54,0.0,0.09627,9e-05,10.07666]
[1778146253418,31.12,81048.54,0.0,0.09627,9e-05,10.07666]
[1778146255729,31.12,81047.84,0.0,0.09621,9e-05,10.07211]
[1778146256121,31.12,81047.84,0.0,0.09621,9e-05,10.07211]
[1778146256222,31.12,81045.56,0.0,0.096,9e-05,10.05568]
[1778146261495,31.12,81039.31,0.0,0.09543,9e-05,10.01122]
[1778146262877,31.12,81039.31,0.0,0.09544,9e-05,10.01143]
[1778146264944,31.13,81039.22,0.0,0.09543,9e-05,10.01118]
[1778146270160,31.13,81048.76,0.0,0.09633,9e-05,10.08133]
[1778146270686,31.13,81048.76,0.0,0.09633,9e-05,10.08133]
[1778146276399,31.13,81059.51,0.0,0.09733,9e-05,10.15979]
[1778146277564,31.13,81060.76,0.0,0.09745,9e-05,10.16888]
[1778146278599,31.13,81069.64,0.0,0.09828,9e-05,10.23368]
[1778146282337,31.13,81082.37,0.0,0.09948,0.0001,10.32654]
[1778146285183,31.13,81087.25,0.0,0.09995,0.0001,10.36212]
[1778146285396,31.13,81087.25,0.0,0.09995,0.0001,10.36212]
[1778146288835,31.12,81095.17,0.0,0.10069,0.0001,10.41926]
[1778146289300,31.12,81095.24,0.0,0.10069,0.0001,10.41942]
[1778146292489,31.12,81092.66,0.0,0.10039,0.0001,10.39471]
[1778146292981,31.12,81090.61,0.0,0.10019,0.0001,10.37929]
[1778146297981,31.12,81088.96,0.0,0.10001,0.0001,10.36555]
[1778146298856,31.12,81081.83,0.0,0.09933,0.0001,10.31278]
[1778146299945,31.12,81079.33,0.0,0.09909,9e-05,10.29413]
[1778146300208,31.12,81079.33,0.0,0.09909,9e-05,10.29413]
[1778146300377,31.12,81079.53,0.0,0.0991,9e-05,10.29529]
[1778146300803,31.12,81079.53,0.0,0.0991,9e-05,10.29529]
[1778146301967,31.12,81078.03,0.0,0.09896,9e-05,10.28401]
[1778146302395,31.12,81078.48,0.0,0.09899,9e-05,10.28705]
[1778146304678,31.11,81079.9,0.0,0.09913,9e-05,10.29719]
[1778146305342,31.11,81080.97,0.0,0.09922,9e-05,10.30475]
[1778146310604,31.11,81078.76,0.0,0.09899,9e-05,10.28702]
[1778146316447,31.11,81077.28,0.0,0.09883,9e-05,10.27437]
[1778146316604,31.11,81077.28,0.0,0.09883,9e-05,10.27437]
[1778146316685,31.11,81073.89,0.0,0.09851,9e-05,10.24919]
[1778146318578,31.11,81070.84,0.0,0.09821,9e-05,10.22653]
[1778146320507,31.11,81069.22,0.0,0.09805,9e-05,10.21411]
[1778146320534,31.11,81069.22,0.0,0.09805,9e-05,10.21411]
[1778146320547,31.11,81069.22,0.0,0.09805,9e-05,10.21411]
[1778146323539,31.1,81058.49,0.0,0.09703,9e-05,10.13481]
[1778146328575,31.1,81059.6,0.0,0.09713,9e-05,10.14215]
[1778146333608,31.1,81058.17,0.0,0.09698,9e-05,10.13102]
[1778146334942,31.1,81061.38,0.0,0.09728,9e-05,10.1543]
[1778146334950,31.1,81061.38,0.0,0.09728,9e-05,10.1543]
[1778146335282,31.1,81061.38,0.0,0.09728,9e-05,10.1543]
[1778146335623,31.1,81062.94,0.0,0.09743,9e-05,10.16552]
[1778146337007,31.1,81062.09,0.0,0.09735,9e-05,10.15913]
[1778146337108,31.1,81062.28,0.0,0.09736,9e-05,10.16034]
[1778146341147,31.1,81063.14,0.0,0.09743,9e-05,10.16607]
[1778146341665,31.1,81061.7,0.0,0.0973,9e-05,10.15547]
[1778146342500,31.1,81061.7,0.0,0.0973,9e-05,10.15547]
[1778146343204,31.1,81061.7,0.0,0.0973,9e-05,10.15528]
[1778146343678,31.1,81060.95,0.0,0.09722,9e-05,10.14963]
[1778146345296,31.1,81060.25,0.0,0.09716,9e-05,10.14436]
[1778146345397,31.1,81060.53,0.0,0.09718,9e-05,10.14624]
[1778146350728,31.1,81061.38,0.0,0.09725,9e-05,10.15159]
[1778146352867,31.1,81057.42,0.0,0.09683,9e-05,10.11743]
[1778146353568,31.1,81057.42,0.0,0.09683,9e-05,10.11743]
[1778146353749,31.1,81059.22,0.0,0.097,9e-05,10.13043]
[1778146355409,31.1,81059.41,0.0,0.09702,9e-05,10.13168]
[1778146355492,31.1,81058.98,0.0,0.09697,9e-05,10.1284]
[1778146356576,31.1,81058.98,0.0,0.09697,9e-05,10.1284]
[1778146357407,31.1,81056.68,0.0,0.09676,9e-05,10.11149]
[1778146357444,31.1,81056.68,0.0,0.09676,9e-05,10.11149]
[1778146357499,31.09,81053.91,0.0,0.0965,9e-05,10.0912]
[1778146362196,31.09,81044.24,0.0,0.0956,9e-05,10.02081]
[1778146365948,31.09,81043.38,0.0,0.09552,9e-05,10.01461]
[1778146368017,31.09,81043.38,0.0,0.09552,9e-05,10.01469]
[1778146373892,31.1,81043.18,0.0,0.09551,9e-05,10.01366]
[1778146382336,31.1,81049.47,0.0,0.0961,9e-05,10.05998]
[1778146384091,31.1,81049.47,0.0,0.0961,9e-05,10.05998]
[1778146390009,31.1,81062.5,0.0,0.09731,9e-05,10.15502]
[1778146395044,31.1,81065.39,0.0,0.09758,9e-05,10.17578]
[1778146400080,31.1,81063.65,0.0,0.09741,9e-05,10.16276]
[1778146403791,31.1,81066.64,0.0,0.09769,9e-05,10.18442]
[1778146403846,31.1,81066.64,0.0,0.09769,9e-05,10.18442]
[1778146405386,31.1,81062.58,0.0,0.09731,9e-05,10.15458]
[1778146407223,31.1,81055.47,0.0,0.09664,9e-05,10.1027]
[1778146408352,31.1,81050.47,0.0,0.09618,9e-05,10.06645]
[1778146408357,31.1,81050.47,0.0,0.09618,9e-05,10.06645]
[1778146414976,31.1,81049.31,0.0,0.09604,9e-05,10.0536]
[1778146415717,31.1,81033.86,0.0,0.09462,9e-05,9.94182]
[1778146417121,31.1,81033.86,0.0,0.09462,9e-05,9.94181]
[1778146417413,31.1,81023.14,0.0,0.09364,9e-05,9.86445]
[1778146417950,31.1,81023.14,0.0,0.09364,9e-05,9.86445]
[1778146419614,31.1,81023.14,0.0,0.09364,9e-05,9.86456]
[1778146419676,31.1,81022.52,0.0,0.09358,9e-05,9.86021]
[1778146420522,31.1,81022.52,0.0,0.09358,9e-05,9.86021]
[1778146420583,31.1,81022.52,0.0,0.09358,9e-05,9.86032]
[1778146422418,31.1,81022.38,0.0,0.09357,9e-05,9.85942]
[1778146423330,31.1,81017.15,0.0,0.0931,9e-05,9.8219]
[1778146423718,31.1,81017.15,0.0,0.0931,9e-05,9.8219]
[1778146425813,31.1,81017.95,0.0,0.09318,9e-05,9.82801]
[1778146426196,31.1,81017.95,0.0,0.09318,9e-05,9.82818]
[1778146431773,31.1,81004.01,0.0,0.09193,9e-05,9.72888]
[1778146433339,31.1,81003.86,0.0,0.09191,9e-05,9.7277]
[1778146434053,31.1,81004.42,0.0,0.09196,9e-05,9.73166]
[1778146434318,31.1,81004.42,0.0,0.09196,9e-05,9.7316]
[1778146436676,31.1,81003.72,0.0,0.0919,9e-05,9.72651]
[1778146436740,31.1,81012.43,0.0,0.09268,9e-05,9.78898]
[1778146439354,31.1,81023.19,0.0,0.09367,9e-05,9.86679]
[1778146442757,31.1,81013.04,0.0,0.09275,9e-05,9.79409]
[1778146446727,31.1,81012.5,0.0,0.09271,9e-05,9.79082]
[1778146446953,31.1,81009.95,0.0,0.09248,9e-05,9.77271]
[1778146447188,31.1,81009.95,0.0,0.09248,9e-05,9.77271]
[1778146447205,31.1,81009.95,0.0,0.09248,9e-05,9.77271]
[1778146447608,31.1,81055.58,0.0,0.09667,9e-05,10.1028]
[1778146447922,31.1,81055.58,0.0,0.09667,9e-05,10.1028]
[1778146448716,31.1,81055.58,0.0,0.09667,9e-05,10.1028]
[1778146448817,31.1,81053.62,0.0,0.09648,9e-05,10.08804]
[1778146449437,31.1,81053.62,0.0,0.09648,9e-05,10.08804]
[1778146449469,31.1,81052.32,0.0,0.09636,9e-05,10.07858]
[1778146452827,31.1,81037.48,0.0,0.09496,9e-05,9.9692]
[1778146455699,31.1,81038.22,0.0,0.09502,9e-05,9.97401]
[1778146455782,31.1,81055.03,0.0,0.09658,9e-05,10.09581]
[1778146460878,31.1,81061.51,0.0,0.09718,9e-05,10.14301]
[1778146466550,31.1,81063.36,0.0,0.09735,9e-05,10.15633]
[1778146466561,31.1,81063.36,0.0,0.09735,9e-05,10.15633]
[1778146466823,31.1,81063.36,0.0,0.09735,9e-05,10.15633]
[1778146466650,31.1,81062.87,0.0,0.09731,9e-05,10.15256]
[1778146467069,31.1,81062.87,0.0,0.09731,9e-05,10.15256]
[1778146467596,31.1,81062.87,0.0,0.0973,9e-05,10.15235]
[1778146471782,31.1,81071.78,0.0,0.09814,9e-05,10.21718]
[1778146471800,31.1,81071.73,0.0,0.09809,9e-05,10.21171]
[1778146473253,31.1,81071.73,0.0,0.09809,9e-05,10.21157]
[1778146473637,31.09,81071.53,0.0,0.09807,9e-05,10.20997]
[1778146477385,31.09,81072.04,0.0,0.09811,9e-05,10.21331]
[1778146477671,31.09,81072.04,0.0,0.09811,9e-05,10.21319]
[1778146482706,31.09,81079.4,0.0,0.09879,9e-05,10.26621]
[1778146485727,31.09,81089.56,0.0,0.09975,0.0001,10.34014]
[1778146490762,31.09,81085.36,0.0,0.09933,0.0001,10.30769]
[1778146495798,31.09,81081.31,0.0,0.09892,9e-05,10.27656]
[1778146500832,31.08,81075.88,0.0,0.0984,9e-05,10.2356]
[1778146505868,31.08,81077.88,0.0,0.09857,9e-05,10.24921]
[1778146510903,31.08,81075.22,0.0,0.0983,9e-05,10.22859]
[1778146515938,31.08,81086.48,0.0,0.09936,0.0001,10.31022]
[1778146521170,31.08,81090.23,0.0,0.0997,0.0001,10.33643]
[1778146523345,31.07,81080.38,0.0,0.09875,9e-05,10.26295]
[1778146528631,31.07,81087.2,0.0,0.09938,0.0001,10.31153]
[1778146531334,31.07,81098.98,0.0,0.10045,0.0001,10.39229]
[1778146537087,31.06,81096.19,0.0,0.10015,0.0001,10.36918]
[1778146542121,31.06,81098.13,0.0,0.1003,0.0001,10.38139]
[1778146547156,31.06,81100.73,0.0,0.10053,0.0001,10.39849]
[1778146552192,31.05,81100.63,0.0,0.10049,0.0001,10.39557]
[1778146557228,31.05,81101.69,0.0,0.10056,0.0001,10.40124]
[1778146562966,31.05,81103.5,0.0,0.10071,0.0001,10.41286]
[1778146565389,31.04,81095.74,0.0,0.09994,0.0001,10.35375]
[1778146565549,31.04,81095.74,0.0,0.09994,0.0001,10.35375]
[1778146565772,31.04,81095.74,0.0,0.09994,0.0001,10.35375]
[1778146565946,31.04,81095.74,0.0,0.09994,0.0001,10.35375]
[1778146565961,31.04,81081.28,0.0,0.09856,9e-05,10.24683]
[1778146567198,31.04,81081.28,0.0,0.09855,9e-05,10.24625]
[1778146567335,31.04,81060.16,0.0,0.09656,9e-05,10.09122]
[1778146568343,31.04,81049.85,0.0,0.09559,9e-05,10.01555]
[1778146569569,31.04,81049.85,0.0,0.09559,9e-05,10.01555]
[1778146569580,31.04,81049.85,0.0,0.09559,9e-05,10.01555]
[1778146569616,31.04,81048.3,0.0,0.09544,9e-05,10.00374]
[1778146570338,31.04,81048.3,0.0,0.09544,9e-05,10.00374]
[1778146570435,31.04,81048.16,0.0,0.09543,9e-05,10.00262]
[1778146577405,31.04,81046.33,0.0,0.09525,9e-05,9.98869]
[1778146580537,31.04,81045.66,0.0,0.09518,9e-05,9.98364]
[1778146580638,31.04,81045.22,0.0,0.09514,9e-05,9.98035]
[1778146585078,31.04,81044.3,0.0,0.09505,9e-05,9.97331]
[1778146585791,31.04,81044.3,0.0,0.09505,9e-05,9.97331]
[1778146591503,31.03,81040.99,0.0,0.0947,9e-05,9.94383]
[1778146592127,31.03,81040.99,0.0,0.0947,9e-05,9.94383]
[1778146592726,31.03,81040.99,0.0,0.0947,9e-05,9.94383]
[1778146592827,31.03,81028.63,0.0,0.09356,9e-05,9.85429]
[1778146594770,31.03,81028.12,0.0,0.09352,9e-05,9.85072]
[1778146594778,31.03,81028.12,0.0,0.09352,9e-05,9.85072]
[1778146594817,31.03,81027.82,0.0,0.09349,9e-05,9.84855]
[1778146600572,31.03,81022.83,0.0,0.09303,9e-05,9.81209]
[1778146606611,31.03,81021.27,0.0,0.09287,9e-05,9.79911]
[1778146611651,31.03,81022.28,0.0,0.09294,9e-05,9.80499]
[1778146616684,31.03,81028.82,0.0,0.09352,9e-05,9.85053]
[1778146621716,31.02,81027.61,0.0,0.09338,9e-05,9.84003]
[1778146626751,31.02,81029.4,0.0,0.09352,9e-05,9.85128]
[1778146632793,31.02,81030.12,0.0,0.09356,9e-05,9.85444]
[1778146638838,31.01,81027.87,0.0,0.09333,9e-05,9.83623]
[1778146643871,31.01,81028.26,0.0,0.09335,9e-05,9.83748]
[1778146645884,31.01,81040.27,0.0,0.09444,9e-05,9.92371]
[1778146647153,31.01,81039.33,0.0,0.09435,9e-05,9.91642]
[1778146648304,31.01,81034.74,0.0,0.09392,9e-05,9.88229]
[1778146648405,31.01,81034.73,0.0,0.09391,9e-05,9.88222]
[1778146654676,31.0,81034.63,0.0,0.09384,9e-05,9.87498]
[1778146659984,31.0,81034.95,0.0,0.09383,9e-05,9.87416]
[1778146667372,30.99,81037.75,0.0,0.09407,9e-05,9.89283]
[1778146673076,30.99,81027.87,0.0,0.09312,9e-05,9.818]
[1778146677154,30.99,81028.54,0.0,0.09317,9e-05,9.82164]
[1778146678111,30.99,81028.31,0.0,0.09314,9e-05,9.81968]
[1778146679152,30.99,81026.82,0.0,0.09301,9e-05,9.80891]
[1778146679750,30.99,81026.82,0.0,0.09301,9e-05,9.80891]
[1778146680093,30.98,81003.19,0.0,0.09086,9e-05,9.63805]
[1778146681901,30.98,81003.19,0.0,0.09086,9e-05,9.63805]
[1778146681954,30.98,80990.6,0.0,0.08973,9e-05,9.54758]
[1778146682997,30.98,80990.6,0.0,0.08973,9e-05,9.54758]
[1778146683002,30.98,80990.6,0.0,0.08973,9e-05,9.54758]
[1778146683038,30.98,80990.6,0.0,0.08973,9e-05,9.54758]
[1778146683098,30.98,80977.52,0.0,0.08857,9e-05,9.45374]
[1778146683192,30.98,80977.52,0.0,0.08857,9e-05,9.45374]
[1778146683952,30.98,80977.52,0.0,0.08857,9e-05,9.45374]
[1778146684045,30.98,80964.39,0.0,0.08742,9e-05,9.36051]
[1778146686313,30.98,80959.78,0.0,0.08702,9e-05,9.32785]
[1778146686414,30.98,80960.17,0.0,0.08705,9e-05,9.33054]
[1778146691834,30.98,80959.58,0.0,0.087,9e-05,9.32615]
[1778146691934,30.98,80949.51,0.0,0.08613,9e-05,9.25519]
[1778146693107,30.98,80949.51,0.0,0.08613,9e-05,9.25519]
[1778146693813,30.98,80949.51,0.0,0.08613,9e-05,9.25526]
[1778146697731,30.98,80949.64,0.0,0.08614,9e-05,9.25647]
[1778146698414,30.98,80951.76,0.0,0.08633,9e-05,9.27148]
[1778146699037,30.98,80951.76,0.0,0.08633,9e-05,9.27148]
[1778146698515,30.98,80948.87,0.0,0.08608,9e-05,9.25119]
[1778146699264,30.98,80948.87,0.0,0.08608,9e-05,9.25127]
[1778146701878,30.98,80946.99,0.0,0.08592,9e-05,9.23813]
[1778146707320,30.98,80940.67,0.0,0.08539,9e-05,9.19471]
[1778146712355,30.99,80941.51,0.0,0.08543,9e-05,9.19648]
[1778146714893,30.99,80942.6,0.0,0.08553,9e-05,9.20426]
[1778146714926,30.99,80942.6,0.0,0.08553,9e-05,9.20426]
[1778146714994,30.99,80941.73,0.0,0.08545,9e-05,9.19829]
[1778146717466,30.99,80949.66,0.0,0.08614,9e-05,9.25422]
[1778146717474,30.99,80949.66,0.0,0.08614,9e-05,9.25422]
[1778146717559,30.99,80949.53,0.0,0.08613,9e-05,9.25365]
[1778146718687,30.99,80949.53,0.0,0.08613,9e-05,9.25365]
[1778146718752,30.99,80950.02,0.0,0.08618,9e-05,9.25744]
[1778146720215,30.99,80944.12,0.0,0.08567,9e-05,9.21612]
[1778146722070,30.99,80943.84,0.0,0.08565,9e-05,9.21416]
[1778146722114,30.99,80943.84,0.0,0.08565,9e-05,9.21416]
[1778146722159,30.99,80943.84,0.0,0.08565,9e-05,9.21416]
[1778146722163,30.99,80924.06,0.0,0.08397,8e-05,9.07632]
[1778146722269,30.99,80924.06,0.0,0.08397,8e-05,9.07632]
[1778146723441,30.99,80937.15,0.0,0.08508,9e-05,9.16799]
[1778146724653,30.99,80937.15,0.0,0.08508,9e-05,9.16799]
[1778146724861,30.99,80937.15,0.0,0.08508,9e-05,9.16799]
[1778146724868,30.99,80931.85,0.0,0.08463,9e-05,9.13112]
[1778146725374,30.99,80931.85,0.0,0.08463,9e-05,9.13112]
[1778146725474,30.99,80927.7,0.0,0.08429,8e-05,9.10237]
[1778146727168,30.99,80927.7,0.0,0.08429,8e-05,9.10237]
[1778146730377,30.99,80928.35,0.0,0.08435,8e-05,9.10806]
[1778146730406,30.99,80928.35,0.0,0.08435,8e-05,9.10806]
[1778146730495,30.99,80931.47,0.0,0.08462,9e-05,9.1301]
[1778146732416,30.99,80933.64,0.0,0.08481,9e-05,9.14551]
[1778146732505,30.99,80939.52,0.0,0.08531,9e-05,9.18686]
[1778146733231,30.99,80939.52,0.0,0.08531,9e-05,9.18686]
[1778146733512,30.99,80946.46,0.0,0.08591,9e-05,9.23568]
[1778146736013,30.99,80938.21,0.0,0.0852,9e-05,9.1779]
[1778146736093,30.99,80935.64,0.0,0.08499,9e-05,9.16028]
[1778146736921,30.99,80935.64,0.0,0.08499,9e-05,9.16028]
[1778146737362,30.99,80933.99,0.0,0.08485,9e-05,9.14873]
[1778146738072,30.99,80933.99,0.0,0.08485,9e-05,9.14873]
[1778146742946,31.0,80930.29,0.0,0.08455,8e-05,9.12411]
[1778146743104,31.0,80930.29,0.0,0.08455,8e-05,9.12411]
[1778146743657,31.0,80927.44,0.0,0.08431,8e-05,9.10472]
[1778146744252,31.0,80925.39,0.0,0.08414,8e-05,9.09041]
[1778146746578,31.0,80924.03,0.0,0.08403,8e-05,9.0815]
[1778146747873,31.0,80924.04,0.0,0.08404,8e-05,9.08186]
[1778146747935,31.0,80936.42,0.0,0.08509,9e-05,9.16867]
[1778146749044,31.0,80954.37,0.0,0.08664,9e-05,9.29501]
[1778146749272,31.0,80954.37,0.0,0.08664,9e-05,9.29501]
[1778146749828,31.0,80959.02,0.0,0.08704,9e-05,9.32797]
[1778146752424,31.0,80959.87,0.0,0.08712,9e-05,9.33443]
[1778146753669,31.0,80959.87,0.0,0.08712,9e-05,9.33465]
[1778146758887,31.0,80966.81,0.0,0.08774,9e-05,9.38471]
[1778146759140,31.0,80966.81,0.0,0.08774,9e-05,9.38471]
[1778146761751,31.0,80958.93,0.0,0.08706,9e-05,9.32926]
[1778146763311,31.0,80950.11,0.0,0.0863,9e-05,9.26715]
[1778146763726,31.0,80950.11,0.0,0.0863,9e-05,9.26723]
[1778146764912,31.0,80950.11,0.0,0.0863,9e-05,9.26723]
[1778146765013,31.0,80949.24,0.0,0.08622,9e-05,9.26121]
[1778146765811,31.0,80949.24,0.0,0.08622,9e-05,9.26121]
[1778146765843,31.0,80947.96,0.0,0.08611,9e-05,9.25231]
[1778146766557,31.0,80947.96,0.0,0.08611,9e-05,9.25231]
[1778146766747,31.0,80947.54,0.0,0.08608,9e-05,9.24947]
[1778146767859,31.0,80947.54,0.0,0.08608,9e-05,9.24947]
[1778146767960,31.0,80944.5,0.0,0.08582,9e-05,9.22823]
[1778146770552,31.01,80944.42,0.0,0.08582,9e-05,9.22796]
[1778146770775,31.01,80944.13,0.0,0.08579,9e-05,9.22608]
[1778146775811,31.01,80942.95,0.0,0.08566,9e-05,9.21381]
[1778146780848,31.01,80938.52,0.0,0.0853,9e-05,9.1837]
[1778146783181,31.01,80925.96,0.0,0.08424,8e-05,9.09657]
[1778146788901,31.01,80921.06,0.0,0.08384,8e-05,9.06403]
[1778146793936,31.02,80918.39,0.0,0.08364,8e-05,9.04713]
[1778146798971,31.02,80920.83,0.0,0.08387,8e-05,9.0659]
[1778146800646,31.02,80922.07,0.0,0.08397,8e-05,9.07483]
[1778146802921,31.02,80919.05,0.0,0.08373,8e-05,9.05439]
[1778146804793,31.02,80918.12,0.0,0.08365,8e-05,9.04823]
[1778146804964,31.02,80918.12,0.0,0.08365,8e-05,9.04823]
[1778146807358,31.02,80908.34,0.0,0.08285,8e-05,8.98163]
[1778146809546,31.02,80908.93,0.0,0.08291,8e-05,8.98657]
[1778146809557,31.02,80908.93,0.0,0.08291,8e-05,8.98657]
[1778146810802,31.03,80914.39,0.0,0.08337,8e-05,9.02488]
[1778146816095,31.03,80920.54,0.0,0.08391,8e-05,9.06963]
[1778146821129,31.03,80919.3,0.0,0.08382,8e-05,9.06241]
[1778146826164,31.03,80913.94,0.0,0.08339,8e-05,9.02683]
[1778146830192,31.04,80931.86,0.0,0.08492,9e-05,9.1529]
[1778146831270,31.04,80931.86,0.0,0.08492,9e-05,9.1529]
[1778146834390,31.04,80944.91,0.0,0.08602,9e-05,9.24085]
[1778146835923,31.04,80944.88,0.0,0.08602,9e-05,9.24098]
[1778146835970,31.04,80944.88,0.0,0.08602,9e-05,9.24098]
[1778146835975,31.04,80944.88,0.0,0.08602,9e-05,9.24098]
[1778146836235,31.04,80946.55,0.0,0.08616,9e-05,9.25271]
[1778146837241,31.04,80958.77,0.0,0.08723,9e-05,9.33929]
[1778146837740,31.04,80958.77,0.0,0.08723,9e-05,9.33929]
[1778146838248,31.04,80963.26,0.0,0.08762,9e-05,9.37116]
[1778146838522,31.04,80963.26,0.0,0.08762,9e-05,9.37116]
[1778146839915,31.04,80964.81,0.0,0.08776,9e-05,9.38228]
[1778146840263,31.04,80964.54,0.0,0.08773,9e-05,9.38054]
[1778146843235,31.04,80964.81,0.0,0.08776,9e-05,9.3828]
[1778146843969,31.04,80962.67,0.0,0.08758,9e-05,9.36788]
[1778146844835,31.04,80964.31,0.0,0.08772,9e-05,9.37969]
[1778146845060,31.04,80964.31,0.0,0.08772,9e-05,9.37969]
[1778146845297,31.04,80967.71,0.0,0.08802,9e-05,9.40374]
[1778146846402,31.04,80961.43,0.0,0.08747,9e-05,9.35895]
[1778146846439,31.04,80961.43,0.0,0.08747,9e-05,9.35895]
[1778146847200,31.04,80961.43,0.0,0.08747,9e-05,9.35895]
[1778146847311,31.04,80949.26,0.0,0.08641,9e-05,9.2729]
[1778146848155,31.04,80949.26,0.0,0.08641,9e-05,9.2729]
[1778146848224,31.04,80949.26,0.0,0.08641,9e-05,9.2729]
[1778146848755,31.04,80935.93,0.0,0.08527,9e-05,9.17946]
[1778146851340,31.04,80923.25,0.0,0.08418,8e-05,9.09022]
[1778146854451,31.04,80921.78,0.0,0.08405,8e-05,9.07959]
[1778146854463,31.04,80921.78,0.0,0.08405,8e-05,9.07959]
[1778146854469,31.04,80928.18,0.0,0.0846,8e-05,9.12455]
[1778146859778,31.04,80932.34,0.0,0.08497,9e-05,9.15462]
[1778146865782,31.04,80941.63,0.0,0.08578,9e-05,9.22105]
[1778146866374,31.04,80941.63,0.0,0.08578,9e-05,9.22105]
[1778146866444,31.04,80941.79,0.0,0.08579,9e-05,9.22233]
[1778146867775,31.04,80941.79,0.0,0.08579,9e-05,9.22233]
[1778146867796,31.05,80952.16,0.0,0.08669,9e-05,9.29533]
[1778146868961,31.05,80952.16,0.0,0.08669,9e-05,9.29533]
[1778146873047,31.05,80956.57,0.0,0.08708,9e-05,9.32754]
[1778146873126,31.05,80954.44,0.0,0.0869,9e-05,9.3128]
[1778146873762,31.05,80954.44,0.0,0.0869,9e-05,9.3128]
[1778146873861,31.05,80953.18,0.0,0.0868,9e-05,9.30421]
[1778146879474,31.05,80955.44,0.0,0.08701,9e-05,9.32162]
[1778146879833,31.05,80955.44,0.0,0.08701,9e-05,9.32162]
[1778146879880,31.05,80958.54,0.0,0.08728,9e-05,9.34373]
[1778146882556,31.05,80969.28,0.0,0.08822,9e-05,9.42015]
[1778146883785,31.05,80969.28,0.0,0.08822,9e-05,9.42015]
[1778146884757,31.05,80966.55,0.0,0.08799,9e-05,9.40098]
[1778146886316,31.05,80967.05,0.0,0.08803,9e-05,9.40468]
[1778146887281,31.05,80966.71,0.0,0.08801,9e-05,9.40244]
[1778146887500,31.05,80968.99,0.0,0.08821,9e-05,9.41888]
[1778146888096,31.05,80968.99,0.0,0.08821,9e-05,9.41888]
[1778146888103,31.05,80968.99,0.0,0.08821,9e-05,9.41888]
[1778146893634,31.05,80972.85,0.0,0.08852,9e-05,9.44206]
[1778146896775,31.06,80973.63,0.0,0.08859,9e-05,9.44787]
[1778146897124,31.06,80973.63,0.0,0.08859,9e-05,9.44787]
[1778146897862,31.06,80973.86,0.0,0.08861,9e-05,9.4495]
[1778146897869,31.06,80973.86,0.0,0.08861,9e-05,9.4495]
[1778146897921,31.06,80985.87,0.0,0.08967,9e-05,9.53492]
[1778146899981,31.06,80985.87,0.0,0.08967,9e-05,9.53486]
[1778146900016,31.06,80990.16,0.0,0.09005,9e-05,9.56534]
[1778146904712,31.05,80990.74,0.0,0.09009,9e-05,9.56908]
[1778146904723,31.05,80990.74,0.0,0.09009,9e-05,9.56908]
[1778146905965,31.05,80991.46,0.0,0.09016,9e-05,9.57412]
[1778146906096,31.05,80991.46,0.0,0.09016,9e-05,9.57412]
[1778146906197,31.05,80991.46,0.0,0.09016,9e-05,9.57412]
[1778146906255,31.05,80993.01,0.0,0.09029,9e-05,9.58508]
[1778146907785,31.05,80997.55,0.0,0.0907,9e-05,9.6174]
[1778146907796,31.05,80997.55,0.0,0.0907,9e-05,9.6174]
[1778146908128,31.05,80997.55,0.0,0.0907,9e-05,9.6174]
[1778146908202,31.05,80997.55,0.0,0.0907,9e-05,9.6174]
[1778146908493,31.05,80997.38,0.0,0.09068,9e-05,9.61602]
[1778146908920,31.05,80997.38,0.0,0.09068,9e-05,9.61602]
[1778146908949,31.05,80997.38,0.0,0.09068,9e-05,9.61602]
[1778146909448,31.05,80997.03,0.0,0.09065,9e-05,9.61336]
[1778146911097,31.05,80997.03,0.0,0.09064,9e-05,9.61321]
[1778146912287,31.05,80992.01,0.0,0.0902,9e-05,9.57724]
[1778146912362,31.05,80992.04,0.0,0.0902,9e-05,9.57728]
[1778146914335,31.05,80992.04,0.0,0.0902,9e-05,9.57728]
[1778146915637,31.05,80994.39,0.0,0.0904,9e-05,9.59385]
[1778146915647,31.05,80994.39,0.0,0.0904,9e-05,9.59385]
[1778146917129,31.05,80992.17,0.0,0.0902,9e-05,9.5779]
[1778146918427,31.05,80992.3,0.0,0.09021,9e-05,9.5786]
[1778146919560,31.05,80992.3,0.0,0.09021,9e-05,9.5786]
[1778146919568,31.05,80992.3,0.0,0.09021,9e-05,9.5786]
[1778146922512,31.05,80992.25,0.0,0.09021,9e-05,9.57808]
[1778146922539,31.05,80992.25,0.0,0.09021,9e-05,9.57808]
[1778146924170,31.05,80991.69,0.0,0.09015,9e-05,9.57403]
[1778146924180,31.05,80991.69,0.0,0.09015,9e-05,9.57403]
[1778146926802,31.05,80991.44,0.0,0.09013,9e-05,9.57215]
[1778146926869,31.05,80988.52,0.0,0.08987,9e-05,9.5513]
[1778146928091,31.05,80988.52,0.0,0.08987,9e-05,9.5513]
[1778146928726,31.05,80980.34,0.0,0.08915,9e-05,9.49307]
[1778146928853,31.05,80980.34,0.0,0.08915,9e-05,9.49307]
[1778146928946,31.05,80973.18,0.0,0.08851,9e-05,9.44199]
[1778146932372,31.05,80972.34,0.0,0.08844,9e-05,9.43578]
[1778146932839,31.05,80970.42,0.0,0.08827,9e-05,9.4221]
[1778146933235,31.05,80970.42,0.0,0.08827,9e-05,9.4221]
[1778146933336,31.05,80963.8,0.0,0.08769,9e-05,9.3752]
[1778146933917,31.05,80963.8,0.0,0.08769,9e-05,9.3752]
[1778146934157,31.05,80963.8,0.0,0.08769,9e-05,9.3752]
[1778146934168,31.05,80963.8,0.0,0.08769,9e-05,9.3752]
[1778146934258,31.05,80963.14,0.0,0.08763,9e-05,9.37053]
[1778146934912,31.05,80963.14,0.0,0.08763,9e-05,9.37053]
[1778146936333,31.05,80962.19,0.0,0.08755,9e-05,9.36383]
[1778146936938,31.05,80959.31,0.0,0.0873,9e-05,9.34355]
[1778146939022,31.05,80959.31,0.0,0.0873,9e-05,9.34355]
[1778146939054,31.05,80957.6,0.0,0.08715,9e-05,9.33158]
[1778146944414,31.05,80957.9,0.0,0.08718,9e-05,9.33389]
[1778146944512,31.05,80957.9,0.0,0.08718,9e-05,9.33389]
[1778146944998,31.05,80956.75,0.0,0.08708,9e-05,9.32585]
[1778146946346,31.05,80944.61,0.0,0.08604,9e-05,9.2406]
[1778146949235,31.05,80930.51,0.0,0.08483,9e-05,9.14219]
[1778146949899,31.05,80930.51,0.0,0.08483,9e-05,9.14219]
[1778146951795,31.05,80927.84,0.0,0.08457,8e-05,9.11926]
[1778146953412,31.05,80925.45,0.0,0.08437,8e-05,9.10236]
[1778146953427,31.05,80925.82,0.0,0.0844,8e-05,9.10473]
[1778146954057,31.05,80924.78,0.0,0.08431,8e-05,9.09728]
[1778146955443,31.05,80924.43,0.0,0.08428,8e-05,9.09463]
[1778146956418,31.05,80923.94,0.0,0.08423,8e-05,9.0908]
[1778146962113,31.05,80921.08,0.0,0.08397,8e-05,9.06985]
[1778146967148,31.05,80923.09,0.0,0.08413,8e-05,9.08287]
[1778146968390,31.05,80923.09,0.0,0.08413,8e-05,9.08287]
[1778146968428,31.05,80910.25,0.0,0.08305,8e-05,8.99327]
[1778146968507,31.05,80910.25,0.0,0.08305,8e-05,8.99327]
[1778146968544,31.05,80910.25,0.0,0.08305,8e-05,8.99327]
[1778146968716,31.05,80910.25,0.0,0.08305,8e-05,8.99327]
[1778146969162,31.05,80909.69,0.0,0.083,8e-05,8.98939]
[1778146969524,31.05,80909.69,0.0,0.083,8e-05,8.98939]
[1778146970169,31.05,80899.99,0.0,0.08219,8e-05,8.92219]
[1778146970919,31.05,80899.99,0.0,0.08219,8e-05,8.92219]
[1778146971401,31.05,80899.99,0.0,0.08219,8e-05,8.92219]
[1778146971412,31.05,80899.99,0.0,0.08219,8e-05,8.92219]
[1778146971176,31.05,80897.21,0.0,0.08196,8e-05,8.90302]
[1778146972186,31.05,80887.91,0.0,0.08119,8e-05,8.83902]
[1778146977219,31.05,80895.69,0.0,0.08184,8e-05,8.89314]
[1778146982253,31.05,80898.81,0.0,0.0821,8e-05,8.9148]
[1778146984149,31.05,80898.2,0.0,0.08205,8e-05,8.91063]
[1778146984224,31.05,80898.2,0.0,0.08205,8e-05,8.91063]
[1778146984325,31.05,80890.0,0.0,0.08137,8e-05,8.85418]
[1778146986252,31.05,80890.0,0.0,0.08137,8e-05,8.85423]
[1778146986353,31.05,80893.54,0.0,0.08167,8e-05,8.87889]
[1778146988546,31.05,80891.53,0.0,0.0815,8e-05,8.86517]
[1778146989303,31.05,80891.39,0.0,0.0815,8e-05,8.86436]
[1778146989490,31.05,80891.39,0.0,0.0815,8e-05,8.86436]
[1778146990311,31.05,80891.19,0.0,0.08148,8e-05,8.86313]
[1778146994613,31.05,80892.95,0.0,0.08163,8e-05,8.87597]
[1778146995348,31.05,80892.38,0.0,0.08159,8e-05,8.87219]
[1778146998307,31.05,80891.79,0.0,0.08154,8e-05,8.86844]
[1778146998469,31.05,80891.79,0.0,0.08154,8e-05,8.86844]
[1778146998390,31.05,80891.13,0.0,0.08149,8e-05,8.8639]
[1778146998570,31.05,80891.13,0.0,0.08149,8e-05,8.8639]
[1778146998638,31.05,80891.13,0.0,0.08149,8e-05,8.8639]
[1778146999223,31.05,80891.13,0.0,0.08149,8e-05,8.8639]
[1778146999389,31.05,80876.46,0.0,0.08029,8e-05,8.76337]
[1778147000754,31.05,80876.46,0.0,0.08029,8e-05,8.76357]
[1778147001401,31.05,80867.67,0.0,0.07958,8e-05,8.70382]
[1778147001611,31.05,80867.67,0.0,0.07958,8e-05,8.70382]
[1778147001646,31.05,80867.67,0.0,0.07958,8e-05,8.70382]
[1778147002407,31.05,80861.46,0.0,0.07908,8e-05,8.66191]
[1778147004231,31.05,80857.54,0.0,0.07876,8e-05,8.63528]
[1778147004592,31.05,80854.41,0.0,0.07851,8e-05,8.61409]
[1778147005725,31.05,80856.83,0.0,0.07871,8e-05,8.63083]
[1778147005983,31.05,80856.83,0.0,0.07871,8e-05,8.63083]
[1778147006073,31.05,80856.83,0.0,0.07871,8e-05,8.63083]
[1778147006977,31.05,80861.0,0.0,0.07905,8e-05,8.65945]
[1778147007445,31.05,80866.3,0.0,0.07948,8e-05,8.69575]
[1778147012478,31.06,80871.91,0.0,0.07991,8e-05,8.73006]
[1778147015147,31.06,80872.04,0.0,0.07992,8e-05,8.73108]
[1778147015163,31.06,80871.91,0.0,0.07991,8e-05,8.73032]
[1778147020095,31.06,80871.41,0.0,0.07988,8e-05,8.72745]
[1778147020193,31.06,80880.0,0.0,0.08058,8e-05,8.78634]
[1778147022314,31.06,80881.27,0.0,0.08069,8e-05,8.79512]
[1778147022413,31.06,80881.22,0.0,0.08068,8e-05,8.79481]
[1778147027583,31.06,80881.96,0.0,0.08074,8e-05,8.8]
[1778147029604,31.06,80881.81,0.0,0.08073,8e-05,8.799]
[1778147029619,31.06,80881.81,0.0,0.08073,8e-05,8.799]
[1778147029620,31.06,80883.3,0.0,0.08085,8e-05,8.80927]
[1778147032620,31.06,80893.33,0.0,0.08168,8e-05,8.8781]
[1778147033613,31.06,80893.33,0.0,0.08168,8e-05,8.8781]
[1778147033643,31.06,80893.76,0.0,0.08171,8e-05,8.88099]
[1778147035643,31.06,80882.78,0.0,0.08081,8e-05,8.80549]
[1778147036753,31.06,80869.22,0.0,0.0797,8e-05,8.71281]
[1778147042779,31.06,80866.36,0.0,0.07948,8e-05,8.69402]
[1778147047968,31.06,80867.55,0.0,0.07959,8e-05,8.7032]
[1778147054022,31.06,80870.62,0.0,0.07985,8e-05,8.72473]
[1778147058992,31.06,80884.14,0.0,0.08095,8e-05,8.81741]
[1778147062417,31.06,80883.48,0.0,0.0809,8e-05,8.81279]
[1778147064275,31.06,80885.99,0.0,0.0811,8e-05,8.82992]
[1778147064395,31.06,80885.99,0.0,0.0811,8e-05,8.82992]
[1778147064399,31.06,80898.05,0.0,0.0821,8e-05,8.91283]
[1778147067153,31.06,80902.82,0.0,0.08249,8e-05,8.9454]
[1778147073004,31.06,80907.0,0.0,0.08278,8e-05,8.96826]
[1778147074789,31.06,80898.71,0.0,0.08209,8e-05,8.91067]
[1778147075478,31.06,80898.71,0.0,0.08209,8e-05,8.91067]
[1778147078899,31.06,80902.42,0.0,0.08239,8e-05,8.93577]
[1778147079000,31.06,80903.11,0.0,0.08245,8e-05,8.9404]
[1778147084986,31.06,80905.54,0.0,0.08264,8e-05,8.95633]
[1778147090022,31.05,80907.93,0.0,0.08283,8e-05,8.9721]
[1778147094531,31.05,80908.09,0.0,0.08284,8e-05,8.97289]
[1778147095057,31.05,80908.32,0.0,0.08285,8e-05,8.97408]
[1778147096531,31.05,80908.32,0.0,0.08285,8e-05,8.97408]
[1778147097449,31.05,80900.97,0.0,0.08224,8e-05,8.92298]
[1778147102417,31.05,80900.89,0.0,0.08223,8e-05,8.92223]
[1778147102489,31.05,80903.43,0.0,0.08244,8e-05,8.93966]
[1778147103057,31.05,80903.43,0.0,0.08244,8e-05,8.93966]
[1778147103157,31.05,80902.93,0.0,0.0824,8e-05,8.9362]
[1778147109014,31.05,80903.95,0.0,0.08248,8e-05,8.94289]
[1778147114190,31.05,80907.42,0.0,0.08276,8e-05,8.96652]
[1778147119228,31.05,80915.07,0.0,0.0834,8e-05,9.01903]
[1778147123819,31.05,80915.2,0.0,0.0834,8e-05,9.01928]
[1778147123828,31.05,80915.2,0.0,0.0834,8e-05,9.01928]
[1778147126336,31.05,80915.11,0.0,0.08339,8e-05,9.01833]
[1778147126380,31.05,80915.24,0.0,0.0834,8e-05,9.01908]
[1778147132319,31.05,80915.23,0.0,0.08335,8e-05,9.01325]
[1778147133381,31.05,80915.23,0.0,0.08335,8e-05,9.01325]
[1778147133389,31.05,80915.23,0.0,0.08335,8e-05,9.01325]
[1778147133527,31.05,80915.23,0.0,0.08335,8e-05,9.01325]
[1778147133582,31.04,80912.59,0.0,0.08312,8e-05,8.99463]
[1778147133629,31.04,80912.59,0.0,0.08312,8e-05,8.99463]
[1778147133634,31.04,80912.59,0.0,0.08312,8e-05,8.99463]
[1778147134054,31.04,80912.59,0.0,0.08312,8e-05,8.99463]
[1778147134338,31.04,80912.59,0.0,0.08312,8e-05,8.99463]
[1778147135596,31.04,80912.59,0.0,0.08312,8e-05,8.99463]
[1778147135612,31.04,80907.47,0.0,0.08269,8e-05,8.95901]
[1778147136360,31.04,80907.47,0.0,0.08269,8e-05,8.95901]
[1778147136456,31.04,80904.01,0.0,0.0824,8e-05,8.93498]
[1778147142394,31.04,80895.38,0.0,0.08168,8e-05,8.87502]
[1778147143535,31.04,80895.38,0.0,0.08168,8e-05,8.87502]
[1778147144409,31.04,80894.84,0.0,0.08163,8e-05,8.87128]
[1778147145133,31.04,80894.84,0.0,0.08163,8e-05,8.87128]
[1778147145416,31.04,80894.43,0.0,0.0816,8e-05,8.86849]
[1778147150452,31.04,80894.7,0.0,0.08162,8e-05,8.87052]
[1778147155534,31.04,80895.9,0.0,0.08173,8e-05,8.87902]
[1778147160413,31.04,80898.01,0.0,0.0819,8e-05,8.89367]
[1778147160519,31.04,80898.22,0.0,0.08192,8e-05,8.89512]
[1778147163872,31.04,80899.89,0.0,0.08206,8e-05,8.90665]
[1778147164548,31.04,80901.57,0.0,0.0822,8e-05,8.91822]
[1778147165556,31.04,80901.65,0.0,0.0822,8e-05,8.91874]
[1778147170592,31.04,80899.19,0.0,0.082,8e-05,8.90163]
[1778147174618,31.04,80910.17,0.0,0.08291,8e-05,8.97722]
[1778147179653,31.04,80907.86,0.0,0.08271,8e-05,8.96057]
[1778147179717,31.04,80907.86,0.0,0.08271,8e-05,8.96057]
[1778147179723,31.04,80907.86,0.0,0.08271,8e-05,8.96057]
[1778147182116,31.04,80907.48,0.0,0.08268,8e-05,8.95781]
[1778147182308,31.04,80907.33,0.0,0.08266,8e-05,8.95664]
[1778147186494,31.04,80906.42,0.0,0.08258,8e-05,8.94995]
[1778147186595,31.04,80903.12,0.0,0.0823,8e-05,8.9269]
[1778147191738,31.04,80902.09,0.0,0.08217,8e-05,8.91462]
[1778147193483,31.04,80902.09,0.0,0.08217,8e-05,8.91462]
[1778147193508,31.04,80900.61,0.0,0.08205,8e-05,8.90432]
[1778147198787,31.04,80901.8,0.0,0.08214,8e-05,8.91204]
[1778147203824,31.04,80900.87,0.0,0.08206,8e-05,8.90519]
[1778147208858,31.04,80899.9,0.0,0.08197,8e-05,8.89812]
[1778147213893,31.04,80899.49,0.0,0.08194,8e-05,8.89493]
[1778147216978,31.04,80898.59,0.0,0.08186,8e-05,8.88855]
[1778147217018,31.04,80897.42,0.0,0.08176,8e-05,8.88042]
[1778147222956,31.04,80897.56,0.0,0.08177,8e-05,8.88106]
[1778147227672,31.04,80897.65,0.0,0.08177,8e-05,8.88153]
[1778147227687,31.04,80897.73,0.0,0.08178,8e-05,8.88198]
[1778147228507,31.04,80897.73,0.0,0.08178,8e-05,8.88198]
[1778147228608,31.04,80897.77,0.0,0.08178,8e-05,8.88221]
[1778147229246,31.04,80897.77,0.0,0.08178,8e-05,8.88221]
[1778147229327,31.04,80897.81,0.0,0.08179,8e-05,8.88249]
[1778147233961,31.04,80897.94,0.0,0.08179,8e-05,8.88319]
[1778147234056,31.04,80899.96,0.0,0.08196,8e-05,8.89705]
[1778147235506,31.04,80899.96,0.0,0.08196,8e-05,8.89705]
[1778147235605,31.04,80899.71,0.0,0.08194,8e-05,8.89519]
[1778147238567,31.03,80901.27,0.0,0.08207,8e-05,8.90588]
[1778147238670,31.03,80901.79,0.0,0.08211,8e-05,8.90928]
[1778147239940,31.03,80901.7,0.0,0.0821,8e-05,8.90866]
[1778147240168,31.03,80901.7,0.0,0.0821,8e-05,8.90866]
[1778147240173,31.03,80901.7,0.0,0.0821,8e-05,8.90866]
[1778147240256,31.03,80912.06,0.0,0.08296,8e-05,8.98019]
[1778147240811,31.03,80912.06,0.0,0.08296,8e-05,8.98019]
[1778147241085,31.03,80912.06,0.0,0.08296,8e-05,8.98]
[1778147241925,31.03,80912.06,0.0,0.08296,8e-05,8.98]
[1778147246045,31.03,80916.63,0.0,0.08334,8e-05,9.01162]
[1778147246119,31.03,80916.66,0.0,0.08335,8e-05,9.01215]
[1778147247120,31.03,80916.66,0.0,0.08335,8e-05,9.01215]
[1778147247358,31.03,80918.01,0.0,0.08347,8e-05,9.02185]
[1778147253167,31.04,80919.83,0.0,0.0836,8e-05,9.03152]
[1778147258446,31.04,80919.13,0.0,0.08356,8e-05,9.02786]
[1778147258450,31.04,80922.31,0.0,0.08383,8e-05,9.05026]
[1778147259424,31.04,80922.31,0.0,0.08383,8e-05,9.05026]
[1778147259436,31.04,80922.31,0.0,0.08383,8e-05,9.05026]
[1778147265251,31.04,80924.15,0.0,0.08401,8e-05,9.06479]
[1778147266711,31.04,80924.15,0.0,0.08401,8e-05,9.06479]
[1778147267501,31.04,80925.81,0.0,0.08415,8e-05,9.07678]
[1778147269081,31.05,80929.99,0.0,0.08451,8e-05,9.1063]
[1778147274315,31.05,80934.04,0.0,0.08486,9e-05,9.13514]
[1778147277090,31.05,80934.18,0.0,0.08488,9e-05,9.1363]
[1778147281145,31.05,80930.73,0.0,0.08459,8e-05,9.11264]
[1778147283199,31.05,80928.75,0.0,0.08443,8e-05,9.09905]
[1778147288412,31.05,80929.1,0.0,0.08447,8e-05,9.10233]
[1778147293447,31.05,80929.9,0.0,0.08454,8e-05,9.10839]
[1778147298482,31.05,80928.92,0.0,0.08446,8e-05,9.10204]
[1778147299954,31.05,80929.05,0.0,0.08447,8e-05,9.10304]
[1778147303179,31.05,80940.34,0.0,0.08544,9e-05,9.18214]
[1778147303761,31.05,80940.34,0.0,0.08544,9e-05,9.18214]
[1778147305136,31.05,80933.44,0.0,0.08485,9e-05,9.13382]
[1778147306070,31.05,80929.13,0.0,0.08448,8e-05,9.10377]
[1778147308283,31.05,80917.22,0.0,0.08348,8e-05,9.02114]
[1778147309040,31.05,80917.69,0.0,0.08352,8e-05,9.02461]
[1778147311408,31.05,80921.41,0.0,0.08384,8e-05,9.05086]
[1778147312014,31.05,80921.43,0.0,0.08381,8e-05,9.04639]
[1778147314072,31.05,80921.51,0.0,0.08382,8e-05,9.04728]
[1778147316140,31.05,80922.52,0.0,0.08391,8e-05,9.05463]
[1778147321649,31.06,80923.79,0.0,0.08402,8e-05,9.06446]
[1778147324402,31.06,80923.15,0.0,0.08397,8e-05,9.06027]
[1778147326464,31.06,80923.01,0.0,0.08397,8e-05,9.05955]
[1778147327024,31.06,80923.51,0.0,0.08401,8e-05,9.06315]
[1778147332720,31.06,80923.88,0.0,0.08405,8e-05,9.06639]
[1778147335070,31.06,80920.33,0.0,0.08375,8e-05,9.04197]
[1778147336726,31.06,80918.08,0.0,0.08356,8e-05,9.02651]
[1778147337486,31.06,80919.1,0.0,0.08365,8e-05,9.03375]
[1778147338198,31.06,80921.52,0.0,0.08386,8e-05,9.0507]
[1778147343799,31.06,80926.14,0.0,0.08426,8e-05,9.08343]
[1778147348019,31.06,80927.91,0.0,0.08441,8e-05,9.09595]
[1778147353871,31.06,80926.63,0.0,0.0843,8e-05,9.08741]
[1778147359326,31.06,80935.03,0.0,0.08502,9e-05,9.14615]
[1778147364947,31.06,80942.15,0.0,0.08562,9e-05,9.19553]
[1778147370276,31.06,80941.01,0.0,0.08552,9e-05,9.18718]
[1778147370427,31.06,80941.01,0.0,0.08552,9e-05,9.18718]
[1778147370497,31.06,80941.01,0.0,0.08552,9e-05,9.18718]
[1778147370589,31.06,80952.8,0.0,0.08653,9e-05,9.26982]
[1778147373962,31.06,80958.42,0.0,0.08697,9e-05,9.3034]
[1778147374010,31.06,80958.42,0.0,0.08696,9e-05,9.30316]
[1778147375967,31.06,80957.32,0.0,0.08687,9e-05,9.29517]
[1778147375984,31.06,80957.32,0.0,0.08687,9e-05,9.29517]
[1778147376651,31.06,80957.32,0.0,0.08687,9e-05,9.29517]
[1778147376752,31.06,80958.57,0.0,0.08697,9e-05,9.30354]
[1778147379253,31.06,80959.88,0.0,0.08708,9e-05,9.31256]
[1778147382137,31.06,80953.65,0.0,0.08653,9e-05,9.26815]
[1778147382152,31.06,80954.87,0.0,0.08664,9e-05,9.2766]
[1778147386274,31.05,80958.49,0.0,0.08695,9e-05,9.30168]
[1778147386374,31.05,80957.6,0.0,0.08687,9e-05,9.29527]
[1778147388336,31.05,80957.6,0.0,0.08687,9e-05,9.29527]
[1778147388378,31.05,80958.23,0.0,0.08692,9e-05,9.29943]
[1778147389195,31.05,80958.23,0.0,0.08692,9e-05,9.29943]
[1778147389207,31.05,80958.23,0.0,0.08692,9e-05,9.29943]
[1778147389221,31.05,80958.4,0.0,0.08693,9e-05,9.30049]
[1778147394242,31.05,80963.07,0.0,0.08733,9e-05,9.33281]
[1778147399607,31.05,80964.68,0.0,0.08745,9e-05,9.34301]
[1778147400667,31.05,80964.68,0.0,0.08745,9e-05,9.34301]
[1778147400710,31.05,80967.63,0.0,0.08771,9e-05,9.36365]
[1778147400893,31.05,80967.63,0.0,0.08771,9e-05,9.36365]
[1778147401645,31.05,80967.63,0.0,0.08771,9e-05,9.36365]
[1778147409598,31.05,80972.54,0.0,0.08811,9e-05,9.39615]
[1778147410812,31.05,80964.86,0.0,0.08744,9e-05,9.34163]
[1778147410913,31.05,80964.86,0.0,0.08743,9e-05,9.34142]
[1778147411767,31.04,80961.93,0.0,0.08718,9e-05,9.32053]
[1778147417317,31.04,80960.11,0.0,0.087,9e-05,9.30661]
[1778147422352,31.04,80958.99,0.0,0.0869,9e-05,9.29789]
[1778147424980,31.04,80958.99,0.0,0.0869,9e-05,9.29789]
[1778147426664,31.04,80958.61,0.0,0.08686,9e-05,9.29473]
[1778147426718,31.04,80929.78,0.0,0.08438,8e-05,9.09248]
[1778147427520,31.04,80929.78,0.0,0.08438,8e-05,9.09248]
[1778147432114,31.04,80928.68,0.0,0.08423,8e-05,9.07804]
[1778147436038,31.03,80933.86,0.0,0.08465,9e-05,9.11291]
[1778147441184,31.03,80933.86,0.0,0.08463,9e-05,9.11153]
[1778147442030,31.03,80930.97,0.0,0.08438,8e-05,9.09109]
[1778147442035,31.03,80930.97,0.0,0.08438,8e-05,9.09109]
[1778147445962,31.03,80930.7,0.0,0.08435,8e-05,9.08831]
[1778147446089,31.03,80930.7,0.0,0.08435,8e-05,9.08831]
[1778147447848,31.03,80930.64,0.0,0.08434,8e-05,9.08767]
[1778147447916,31.03,80930.64,0.0,0.08434,8e-05,9.08767]
[1778147449333,31.03,80931.01,0.0,0.08438,8e-05,9.09057]
[1778147449337,31.03,80931.01,0.0,0.08438,8e-05,9.09057]
[1778147450297,31.03,80931.42,0.0,0.08441,8e-05,9.0936]
[1778147452016,31.03,80932.69,0.0,0.08453,9e-05,9.10277]
[1778147457436,31.03,80933.07,0.0,0.08457,9e-05,9.10616]
[1778147457449,31.03,80933.07,0.0,0.08457,9e-05,9.10616]
[1778147459497,31.03,80932.34,0.0,0.08451,8e-05,9.10137]
[1778147459590,31.03,80932.34,0.0,0.08451,8e-05,9.10137]
[1778147459634,31.03,80932.48,0.0,0.08452,9e-05,9.10251]
[1778147460756,31.03,80932.48,0.0,0.08452,9e-05,9.10251]
[1778147460857,31.03,80920.5,0.0,0.08351,8e-05,9.01946]
[1778147461702,31.03,80920.5,0.0,0.08351,8e-05,9.01946]
[1778147462308,31.03,80920.44,0.0,0.08351,8e-05,9.01904]
[1778147463853,31.03,80920.44,0.0,0.08351,8e-05,9.01931]
[1778147463891,31.03,80920.44,0.0,0.08351,8e-05,9.01931]
[1778147463894,31.03,80920.44,0.0,0.08351,8e-05,9.01931]
[1778147464651,31.04,80927.4,0.0,0.08411,8e-05,9.06824]
[1778147468456,31.04,80929.23,0.0,0.08427,8e-05,9.08155]
[1778147472410,31.04,80926.78,0.0,0.08407,8e-05,9.06523]
[1778147472415,31.04,80926.78,0.0,0.08407,8e-05,9.06523]
[1778147474486,31.04,80926.68,0.0,0.08407,8e-05,9.06495]
[1778147474631,31.04,80926.68,0.0,0.08407,8e-05,9.06495]
[1778147479756,31.04,80929.09,0.0,0.08429,8e-05,9.08288]
[1778147484120,31.04,80929.5,0.0,0.08433,8e-05,9.08641]
[1778147484651,31.04,80929.5,0.0,0.08433,8e-05,9.08641]
[1778147485166,31.04,80929.42,0.0,0.08432,8e-05,9.08602]
[1778147486046,31.04,80935.72,0.0,0.08486,9e-05,9.13016]
[1778147486854,31.04,80935.72,0.0,0.08486,9e-05,9.13016]
[1778147495868,31.04,80944.38,0.0,0.08557,9e-05,9.18616]
[1778147500903,31.04,80944.6,0.0,0.08558,9e-05,9.18755]
[1778147505938,31.04,80943.49,0.0,0.08549,9e-05,9.1796]
[1778147507166,31.04,80944.97,0.0,0.08561,9e-05,9.18993]
[1778147512349,31.04,80947.4,0.0,0.08582,9e-05,9.20667]
[1778147514451,31.04,80939.79,0.0,0.08516,9e-05,9.15333]
[1778147515259,31.04,80938.39,0.0,0.08504,9e-05,9.14354]
[1778147517604,31.04,80937.08,0.0,0.08493,9e-05,9.13445]
[1778147517932,31.04,80937.08,0.0,0.08493,9e-05,9.13445]
[1778147518900,31.04,80933.82,0.0,0.08464,9e-05,9.11074]
[1778147519323,31.04,80931.95,0.0,0.08448,8e-05,9.09725]
[1778147522926,31.04,80916.06,0.0,0.08312,8e-05,8.98529]
[1778147525528,31.04,80915.25,0.0,0.08305,8e-05,8.97942]
[1778147525540,31.04,80915.25,0.0,0.08305,8e-05,8.97942]
[1778147526234,31.04,80915.57,0.0,0.08307,8e-05,8.98138]
[1778147526824,31.04,80915.57,0.0,0.08307,8e-05,8.98138]
[1778147526879,31.04,80915.5,0.0,0.08306,8e-05,8.98064]
[1778147527194,31.04,80915.5,0.0,0.08306,8e-05,8.98064]
[1778147527651,31.04,80915.5,0.0,0.08306,8e-05,8.98064]
[1778147527725,31.03,80905.65,0.0,0.08224,8e-05,8.9122]
[1778147529104,31.03,80893.02,0.0,0.08119,8e-05,8.82497]
[1778147530221,31.03,80893.02,0.0,0.08119,8e-05,8.82497]
[1778147532945,31.03,80895.08,0.0,0.08136,8e-05,8.83909]
[1778147534492,31.03,80899.59,0.0,0.08173,8e-05,8.87008]
[1778147536198,31.03,80904.46,0.0,0.08213,8e-05,8.9035]
[1778147536466,31.03,80904.46,0.0,0.08213,8e-05,8.9035]
[1778147542100,31.03,80905.7,0.0,0.08223,8e-05,8.91141]
[1778147542378,31.03,80905.7,0.0,0.08223,8e-05,8.91141]
[1778147542543,31.03,80905.7,0.0,0.08223,8e-05,8.91141]
[1778147542546,31.03,80905.7,0.0,0.08223,8e-05,8.91141]
[1778147542629,31.03,80907.64,0.0,0.08239,8e-05,8.92469]
[1778147548236,31.03,80911.13,0.0,0.08267,8e-05,8.94794]
[1778147553272,31.03,80912.41,0.0,0.08273,8e-05,8.95123]
[1778147554309,31.03,80912.41,0.0,0.08273,8e-05,8.95123]
[1778147554382,31.03,80918.51,0.0,0.08324,8e-05,8.99333]
[1778147555941,31.03,80918.51,0.0,0.08324,8e-05,8.99333]
[1778147556044,31.03,80918.51,0.0,0.08324,8e-05,8.99333]
[1778147556042,31.03,80919.08,0.0,0.08328,8e-05,8.99684]
[1778147557182,31.03,80919.08,0.0,0.08328,8e-05,8.99684]
[1778147562581,31.03,80911.53,0.0,0.08263,8e-05,8.94368]
[1778147563354,31.03,80909.42,0.0,0.08246,8e-05,8.92892]
[1778147565798,31.03,80912.34,0.0,0.0827,8e-05,8.94881]
[1778147565899,31.03,80912.35,0.0,0.0827,8e-05,8.9487]
[1778147569638,31.02,80911.55,0.0,0.08262,8e-05,8.94261]
[1778147569672,31.02,80910.65,0.0,0.08254,8e-05,8.9362]
[1778147570450,31.02,80910.65,0.0,0.08254,8e-05,8.9362]
[1778147570509,31.02,80910.65,0.0,0.08254,8e-05,8.93603]
[1778147573153,31.02,80909.39,0.0,0.08243,8e-05,8.92697]
[1778147573925,31.02,80911.25,0.0,0.08259,8e-05,8.93967]
[1778147579456,31.02,80918.51,0.0,0.08318,8e-05,8.98855]
[1778147581064,31.02,80918.51,0.0,0.08318,8e-05,8.98855]
[1778147582151,31.02,80918.71,0.0,0.08319,8e-05,8.98942]
[1778147582248,31.02,80918.71,0.0,0.08319,8e-05,8.98942]
[1778147582258,31.02,80918.71,0.0,0.08319,8e-05,8.98942]
[1778147582304,31.02,80918.71,0.0,0.08319,8e-05,8.98942]
[1778147582477,31.02,80918.81,0.0,0.08319,8e-05,8.98985]
[1778147584410,31.02,80924.63,0.0,0.08368,8e-05,9.03003]
[1778147584421,31.02,80924.63,0.0,0.08368,8e-05,9.03003]
[1778147586048,31.02,80925.54,0.0,0.08375,8e-05,9.03605]
[1778147586505,31.02,80925.13,0.0,0.08371,8e-05,9.03253]
[1778147590176,31.02,80924.43,0.0,0.08364,8e-05,9.02667]
[1778147590948,31.01,80924.26,0.0,0.08362,8e-05,9.02516]
[1778147592258,31.01,80924.26,0.0,0.08362,8e-05,9.02516]
[1778147592266,31.01,80924.26,0.0,0.08362,8e-05,9.02516]
[1778147592359,31.01,80924.26,0.0,0.08361,8e-05,9.02451]
[1778147597745,31.01,80923.94,0.0,0.08357,8e-05,9.02099]
[1778147599079,31.01,80923.61,0.0,0.08354,8e-05,9.01837]
[1778147599091,31.01,80923.17,0.0,0.08349,8e-05,9.01467]
[1778147599336,31.01,80923.17,0.0,0.08349,8e-05,9.01467]
[1778147599595,31.01,80923.04,0.0,0.08348,8e-05,9.01376]
[1778147601021,31.01,80907.43,0.0,0.08217,8e-05,8.90503]
[1778147601914,31.01,80907.43,0.0,0.08217,8e-05,8.90503]
[1778147601923,31.01,80907.15,0.0,0.08214,8e-05,8.90309]
[1778147602784,31.01,80907.15,0.0,0.08214,8e-05,8.90309]
[1778147604468,31.01,80911.48,0.0,0.0825,8e-05,8.93275]
[1778147604632,31.01,80914.6,0.0,0.08276,8e-05,8.95417]
[1778147609939,31.01,80911.44,0.0,0.08248,8e-05,8.93136]
[1778147610040,31.01,80910.94,0.0,0.08244,8e-05,8.92754]
[1778147614253,31.0,80912.17,0.0,0.0825,8e-05,8.93076]
[1778147614586,31.0,80912.17,0.0,0.0825,8e-05,8.93076]
[1778147615003,31.0,80912.17,0.0,0.0825,8e-05,8.93076]
[1778147616998,31.0,80912.13,0.0,0.08249,8e-05,8.93014]
[1778147621229,31.0,80911.3,0.0,0.08241,8e-05,8.92355]
[1778147621289,31.0,80911.3,0.0,0.08241,8e-05,8.92355]
[1778147623981,31.0,80910.06,0.0,0.0823,8e-05,8.91463]
[1778147625284,31.0,80908.11,0.0,0.08213,8e-05,8.90082]
[1778147631822,31.0,80907.33,0.0,0.08205,8e-05,8.89418]
[1778147636856,31.0,80906.88,0.0,0.082,8e-05,8.89017]
[1778147641891,31.0,80909.06,0.0,0.08217,8e-05,8.90427]
[1778147647933,30.99,80908.07,0.0,0.08208,8e-05,8.89626]
[1778147652968,30.99,80912.59,0.0,0.08245,8e-05,8.92718]
[1778147653560,30.99,80912.59,0.0,0.08245,8e-05,8.92718]
[1778147653575,30.99,80912.59,0.0,0.08245,8e-05,8.92718]
[1778147653976,30.99,80913.05,0.0,0.08249,8e-05,8.93068]
[1778147656059,30.99,80916.58,0.0,0.08279,8e-05,8.95544]
[1778147657768,31.0,80928.11,0.0,0.08377,8e-05,9.03609]
[1778147662422,31.0,80925.32,0.0,0.08355,8e-05,9.01768]
[1778147664446,31.0,80925.13,0.0,0.08353,8e-05,9.01672]
[1778147667773,31.0,80930.94,0.0,0.08403,8e-05,9.05765]
[1778147673112,31.0,80932.34,0.0,0.08412,8e-05,9.06316]
[1778147676786,31.0,80933.36,0.0,0.08421,8e-05,9.07061]
[1778147677014,31.0,80933.36,0.0,0.08421,8e-05,9.07061]
[1778147678824,31.0,80933.4,0.0,0.08421,8e-05,9.071]
[1778147679154,31.0,80933.45,0.0,0.08422,8e-05,9.07156]
[1778147682360,31.0,80933.73,0.0,0.08425,8e-05,9.07384]
[1778147683183,31.0,80935.9,0.0,0.08443,9e-05,9.08908]
[1778147689225,31.0,80938.49,0.0,0.08466,9e-05,9.10767]
[1778147694260,31.0,80937.03,0.0,0.08454,9e-05,9.09801]
[1778147699296,31.0,80938.39,0.0,0.08467,9e-05,9.10813]
[1778147705651,31.0,80941.82,0.0,0.08496,9e-05,9.13253]
[1778147707598,31.01,80942.9,0.0,0.08506,9e-05,9.14039]
[1778147709660,31.01,80946.32,0.0,0.08536,9e-05,9.16448]
[1778147715407,31.01,80949.89,0.0,0.08567,9e-05,9.19008]
[1778147720442,31.01,80951.44,0.0,0.08581,9e-05,9.20141]
[1778147724047,31.01,80950.57,0.0,0.08574,9e-05,9.19551]
[1778147729506,31.01,80949.06,0.0,0.08562,9e-05,9.18573]
[1778147734542,31.01,80948.59,0.0,0.08554,9e-05,9.1782]
[1778147739576,31.01,80948.87,0.0,0.08557,9e-05,9.18034]
[1778147744611,31.01,80947.87,0.0,0.08549,9e-05,9.17394]
[1778147749647,31.01,80948.56,0.0,0.08556,9e-05,9.17935]
[1778147754683,31.01,80948.03,0.0,0.08552,9e-05,9.17619]
[1778147762160,31.02,80946.29,0.0,0.08538,9e-05,9.16491]
[1778147767773,31.02,80947.32,0.0,0.08548,9e-05,9.17274]
[1778147769337,31.02,80952.06,0.0,0.08589,9e-05,9.20622]
[1778147774822,31.02,80952.41,0.0,0.08592,9e-05,9.20896]
[1778147776068,31.02,80952.41,0.0,0.08592,9e-05,9.20896]
[1778147777582,31.02,80951.78,0.0,0.08587,9e-05,9.20466]
[1778147780838,31.02,80945.66,0.0,0.08534,9e-05,9.16187]
[1778147786068,31.02,80943.48,0.0,0.08517,9e-05,9.14723]
[1778147791945,31.02,80942.98,0.0,0.08506,9e-05,9.13714]
[1778147796980,31.01,80940.75,0.0,0.08484,9e-05,9.11938]
[1778147802442,31.01,80939.36,0.0,0.08469,9e-05,9.10711]
[1778147808057,31.0,80938.31,0.0,0.08458,9e-05,9.09766]
[1778147813092,31.0,80937.51,0.0,0.08448,9e-05,9.09]
[1778147816820,31.0,80937.53,0.0,0.08447,9e-05,9.08889]
[1778147818888,31.0,80940.49,0.0,0.08473,9e-05,9.10979]
[1778147824171,31.0,80938.47,0.0,0.08456,9e-05,9.09615]
[1778147825084,31.0,80938.47,0.0,0.08456,9e-05,9.09615]
[1778147830211,31.0,80947.81,0.0,0.08536,9e-05,9.16178]
[1778147835246,31.0,80951.16,0.0,0.08565,9e-05,9.18512]
[1778147836005,31.0,80951.16,0.0,0.08565,9e-05,9.18512]
[1778147841294,31.0,80954.01,0.0,0.08589,9e-05,9.20476]
[1778147846055,31.0,80948.32,0.0,0.08539,9e-05,9.16455]
[1778147851360,31.0,80945.38,0.0,0.0851,9e-05,9.13911]
[1778147856395,31.0,80942.72,0.0,0.08488,9e-05,9.12062]
[1778147862863,31.0,80943.41,0.0,0.08494,9e-05,9.12559]
[1778147868479,31.0,80941.39,0.0,0.08477,9e-05,9.11161]
[1778147873513,31.0,80939.73,0.0,0.08463,9e-05,9.10025]
[1778147875216,31.0,80939.73,0.0,0.08463,9e-05,9.10025]
[1778147879558,31.0,80924.6,0.0,0.08336,8e-05,8.99557]
[1778147882714,31.0,80920.87,0.0,0.08304,8e-05,8.96955]
[1778147886866,31.0,80920.34,0.0,0.08298,8e-05,8.96469]
[1778147887161,31.0,80920.34,0.0,0.08298,8e-05,8.96469]
[1778147887324,31.0,80920.34,0.0,0.08298,8e-05,8.96469]
[1778147888261,31.0,80924.02,0.0,0.08328,8e-05,8.98965]
[1778147889829,31.0,80925.08,0.0,0.08337,8e-05,8.99669]
[1778147896278,30.99,80926.07,0.0,0.08343,8e-05,9.00166]
[1778147897523,30.99,80926.0,0.0,0.08341,8e-05,9.00057]
[1778147898239,30.99,80926.0,0.0,0.08341,8e-05,9.00057]
[1778147902821,30.99,80927.59,0.0,0.08353,8e-05,9.01007]
[1778147907578,30.99,80927.18,0.0,0.08348,8e-05,9.00635]
[1778147907618,30.99,80927.18,0.0,0.08348,8e-05,9.00635]
[1778147909064,30.99,80927.35,0.0,0.08349,8e-05,9.00667]
[1778147909537,30.99,80932.51,0.0,0.08392,8e-05,9.04232]
[1778147909912,30.99,80932.51,0.0,0.08392,8e-05,9.04232]
[1778147909919,30.99,80932.51,0.0,0.08392,8e-05,9.04232]
[1778147911750,30.98,80932.37,0.0,0.0839,8e-05,9.04068]
[1778147913684,30.98,80930.07,0.0,0.08366,8e-05,9.01925]
[1778147914038,30.98,80930.07,0.0,0.08366,8e-05,9.01925]
[1778147918715,30.98,80935.68,0.0,0.08412,8e-05,9.05686]
[1778147920218,30.98,80935.41,0.0,0.08409,8e-05,9.05464]
[1778147921548,30.98,80937.96,0.0,0.0843,9e-05,9.07174]
[1778147923969,30.98,80946.4,0.0,0.08502,9e-05,9.13057]
[1778147928076,30.98,80946.1,0.0,0.08499,9e-05,9.12867]
[1778147928830,30.98,80946.61,0.0,0.08504,9e-05,9.1323]
[1778147933938,30.98,80947.67,0.0,0.08513,9e-05,9.14002]
[1778147938973,30.98,80949.28,0.0,0.08527,9e-05,9.15148]
[1778147944014,30.98,80940.64,0.0,0.08454,9e-05,9.09127]
[1778147949043,30.98,80941.91,0.0,0.08465,9e-05,9.10065]
[1778147954079,30.98,80944.42,0.0,0.08487,9e-05,9.11854]
[1778147954692,30.98,80944.42,0.0,0.08487,9e-05,9.11854]
[1778147954781,30.98,80944.42,0.0,0.08487,9e-05,9.11854]
[1778147955463,30.98,80944.42,0.0,0.08487,9e-05,9.11854]
[1778147956082,30.98,80940.88,0.0,0.08457,9e-05,9.09383]
[1778147958960,30.98,80937.84,0.0,0.08431,9e-05,9.07289]
[1778147965154,30.98,80937.26,0.0,0.08427,9e-05,9.06954]
[1778147967862,30.98,80938.44,0.0,0.08437,9e-05,9.07795]
[1778147968523,30.98,80938.04,0.0,0.08434,9e-05,9.07523]
[1778147974219,30.99,80932.09,0.0,0.0838,8e-05,9.02947]
[1778147979253,30.99,80933.58,0.0,0.08394,8e-05,9.04046]
[1778147985295,30.99,80934.18,0.0,0.08399,8e-05,9.04518]
[1778147991336,30.99,80934.21,0.0,0.084,8e-05,9.04593]
[1778147994681,30.99,80933.65,0.0,0.08396,8e-05,9.04224]
[1778147996158,30.99,80927.93,0.0,0.08348,8e-05,9.00253]
[1778148001407,30.99,80926.89,0.0,0.0834,8e-05,8.996]
[1778148002850,30.99,80932.61,0.0,0.08388,8e-05,9.03602]
[1778148003350,30.99,80932.61,0.0,0.08388,8e-05,9.03602]
[1778148003359,30.99,80932.61,0.0,0.08388,8e-05,9.03602]
[1778148003436,30.99,80932.61,0.0,0.08388,8e-05,9.03602]
[1778148003499,30.99,80916.8,0.0,0.08255,8e-05,8.92616]
[1778148004279,30.99,80916.8,0.0,0.08255,8e-05,8.92616]
[1778148007449,30.99,80901.0,0.0,0.08122,8e-05,8.81569]
[1778148008572,30.99,80902.09,0.0,0.08131,8e-05,8.8231]
[1778148008592,30.99,80902.09,0.0,0.08131,8e-05,8.8231]
[1778148009472,30.99,80902.97,0.0,0.08138,8e-05,8.82906]
[1778148010460,30.99,80902.97,0.0,0.08138,8e-05,8.82906]
[1778148010523,30.99,80905.75,0.0,0.08161,8e-05,8.84823]
[1778148012035,30.99,80905.75,0.0,0.08161,8e-05,8.84804]
[1778148012493,30.99,80904.93,0.0,0.08154,8e-05,8.8423]
[1778148014728,30.99,80900.48,0.0,0.08117,8e-05,8.81158]
[1778148015512,30.99,80900.41,0.0,0.08116,8e-05,8.81108]
[1778148019093,30.99,80908.79,0.0,0.08186,8e-05,8.86879]
[1778148019100,30.99,80908.79,0.0,0.08186,8e-05,8.86879]
[1778148019141,30.99,80908.79,0.0,0.08186,8e-05,8.86879]
[1778148019540,30.99,80911.1,0.0,0.08205,8e-05,8.88466]
[1778148020899,30.99,80911.1,0.0,0.08205,8e-05,8.88466]
[1778148020964,30.99,80916.22,0.0,0.08248,8e-05,8.91997]
[1778148026587,30.98,80921.03,0.0,0.08287,8e-05,8.95229]
[1778148029161,30.98,80920.51,0.0,0.08282,8e-05,8.94851]
[1778148029169,30.98,80921.27,0.0,0.08288,8e-05,8.95361]
[1778148034644,30.98,80923.35,0.0,0.083,8e-05,8.96209]
[1778148037006,30.98,80923.34,0.0,0.083,8e-05,8.96183]
[1778148037357,30.98,80923.34,0.0,0.083,8e-05,8.96183]
[1778148038680,30.98,80921.18,0.0,0.08282,8e-05,8.94648]
[1778148038693,30.98,80921.18,0.0,0.08282,8e-05,8.94648]
[1778148038831,30.98,80921.18,0.0,0.08282,8e-05,8.94648]
[1778148039465,30.98,80921.18,0.0,0.08282,8e-05,8.94648]
[1778148043170,30.98,80933.3,0.0,0.08386,8e-05,9.03227]
[1778148045045,30.98,80933.18,0.0,0.08385,8e-05,9.03167]
[1778148045138,30.98,80933.59,0.0,0.08389,8e-05,9.03477]
[1778148046062,30.98,80933.59,0.0,0.08389,8e-05,9.03477]
[1778148046070,30.98,80933.59,0.0,0.08389,8e-05,9.03477]
[1778148046155,30.99,80936.35,0.0,0.08412,8e-05,9.05426]
[1778148047724,30.99,80936.35,0.0,0.08413,8e-05,9.05447]
[1778148047762,30.99,80936.35,0.0,0.08413,8e-05,9.05447]
[1778148047816,30.99,80936.35,0.0,0.08413,8e-05,9.05447]
[1778148048268,30.99,80936.52,0.0,0.08414,8e-05,9.05585]
[1778148050517,30.99,80948.41,0.0,0.08516,9e-05,9.13928]
[1778148051860,30.99,80948.41,0.0,0.08516,9e-05,9.13933]
[1778148055768,30.99,80941.5,0.0,0.08458,9e-05,9.09122]
[1778148056464,30.99,80941.5,0.0,0.08458,9e-05,9.09122]
[1778148062843,30.99,80936.94,0.0,0.0842,9e-05,9.06023]
[1778148063712,30.99,80936.94,0.0,0.0842,9e-05,9.06023]
[1778148063721,30.99,80936.94,0.0,0.0842,9e-05,9.06023]
[1778148064780,30.99,80936.31,0.0,0.08415,8e-05,9.05593]
[1778148066088,30.99,80936.36,0.0,0.08415,8e-05,9.05637]
[1778148068307,30.99,80936.31,0.0,0.08415,8e-05,9.05619]
[1778148068327,30.99,80936.31,0.0,0.08415,8e-05,9.05619]
[1778148069293,30.99,80940.27,0.0,0.08449,9e-05,9.0839]
[1778148070069,30.99,80941.57,0.0,0.0846,9e-05,9.09302]
[1778148070269,30.99,80941.57,0.0,0.0846,9e-05,9.09302]
[1778148074426,30.99,80952.2,0.0,0.08551,9e-05,9.16736]
[1778148079963,30.99,80949.93,0.0,0.08531,9e-05,9.151]
[1778148084999,30.99,80952.15,0.0,0.08549,9e-05,9.16634]
[1778148090037,30.99,80953.34,0.0,0.08559,9e-05,9.17441]
[1778148095072,30.99,80955.44,0.0,0.08573,9e-05,9.18402]
[1778148100107,30.99,80954.08,0.0,0.08561,9e-05,9.17408]
[1778148104426,30.99,80954.85,0.0,0.08567,9e-05,9.17927]
[1778148106365,30.99,80959.32,0.0,0.08606,9e-05,9.21052]
[1778148107910,30.98,80965.18,0.0,0.08656,9e-05,9.2515]
[1778148108164,30.98,80965.18,0.0,0.08656,9e-05,9.25134]
[1778148113212,30.98,80970.59,0.0,0.08701,9e-05,9.28839]
[1778148117802,30.98,80973.36,0.0,0.08724,9e-05,9.30697]
[1778148117818,30.98,80973.36,0.0,0.08724,9e-05,9.30697]
[1778148118233,30.98,80975.26,0.0,0.08741,9e-05,9.32015]
[1778148121931,30.98,80976.42,0.0,0.0875,9e-05,9.32753]
[1778148122261,30.98,80978.79,0.0,0.0877,9e-05,9.34403]
[1778148127296,30.98,80974.04,0.0,0.08727,9e-05,9.30909]
[1778148132331,30.97,80974.55,0.0,0.0873,9e-05,9.31135]
[1778148138422,30.97,80974.07,0.0,0.08724,9e-05,9.30716]
[1778148138432,30.97,80974.07,0.0,0.08724,9e-05,9.30716]
[1778148138477,30.97,80973.52,0.0,0.08719,9e-05,9.30248]
[1778148142538,30.97,80972.18,0.0,0.08706,9e-05,9.29224]
[1778148142632,30.97,80969.51,0.0,0.08683,9e-05,9.27323]
[1778148148449,30.97,80968.15,0.0,0.0867,9e-05,9.26303]
[1778148152989,30.97,80963.98,0.0,0.08629,9e-05,9.22848]
[1778148152992,30.97,80963.98,0.0,0.08629,9e-05,9.22848]
[1778148153052,30.97,80963.98,0.0,0.08629,9e-05,9.22848]
[1778148153483,30.97,80963.1,0.0,0.08622,9e-05,9.22233]
[1778148157313,30.97,80957.77,0.0,0.08576,9e-05,9.1852]
[1778148157512,30.97,80956.82,0.0,0.08568,9e-05,9.17853]
[1778148162594,30.97,80954.86,0.0,0.08552,9e-05,9.16567]
[1778148168588,30.97,80954.72,0.0,0.08552,9e-05,9.1655]
[1778148173623,30.97,80948.96,0.0,0.08504,9e-05,9.12588]
[1778148178658,30.97,80944.67,0.0,0.08468,9e-05,9.09703]
[1778148183693,30.98,80951.05,0.0,0.08524,9e-05,9.14264]
[1778148191750,30.98,80950.31,0.0,0.0852,9e-05,9.13916]
[1778148197713,30.98,80951.3,0.0,0.08529,9e-05,9.14688]
[1778148198128,30.98,80952.59,0.0,0.08541,9e-05,9.15612]
[1778148198589,30.98,80952.59,0.0,0.08541,9e-05,9.15612]
[1778148198647,30.98,80952.59,0.0,0.08541,9e-05,9.15612]
[1778148198696,30.98,80952.59,0.0,0.08541,9e-05,9.15612]
[1778148198647,30.98,80960.07,0.0,0.08605,9e-05,9.20887]
[1778148198810,30.98,80960.07,0.0,0.08605,9e-05,9.20887]
[1778148198858,30.98,80981.97,0.0,0.08797,9e-05,9.36412]
[1778148200878,30.98,80981.97,0.0,0.08797,9e-05,9.36445]
[1778148201838,30.98,80978.34,0.0,0.08766,9e-05,9.33911]
[1778148201847,30.98,80978.34,0.0,0.08766,9e-05,9.33911]
[1778148202667,30.98,80978.34,0.0,0.08766,9e-05,9.33911]
[1778148201920,30.98,80978.5,0.0,0.08768,9e-05,9.34062]
[1778148204400,30.99,80978.5,0.0,0.08768,9e-05,9.341]
[1778148205253,30.99,80980.31,0.0,0.08785,9e-05,9.35419]
[1778148211556,30.99,80981.4,0.0,0.08797,9e-05,9.36407]
[1778148217617,30.99,80990.66,0.0,0.08877,9e-05,9.4269]
[1778148222983,31.0,80995.52,0.0,0.08923,9e-05,9.46341]
[1778148225324,31.0,80996.03,0.0,0.08928,9e-05,9.46733]
[1778148227143,31.0,80996.27,0.0,0.0893,9e-05,9.46963]
[1778148227936,31.0,80996.17,0.0,0.0893,9e-05,9.46921]
[1778148228000,31.0,80996.17,0.0,0.0893,9e-05,9.46921]
[1778148228034,31.0,80990.85,0.0,0.08883,9e-05,9.43166]
[1778148229222,31.0,80990.85,0.0,0.08883,9e-05,9.43166]
[1778148229308,31.0,80983.25,0.0,0.08817,9e-05,9.37806]
[1778148229782,31.0,80983.25,0.0,0.08817,9e-05,9.37806]
[1778148230487,31.0,80983.25,0.0,0.08817,9e-05,9.37806]
[1778148235552,31.0,80984.92,0.0,0.08835,9e-05,9.39254]
[1778148241592,31.01,80985.0,0.0,0.08838,9e-05,9.39524]
[1778148241693,31.01,80984.02,0.0,0.0883,9e-05,9.38871]
[1778148243615,31.01,80984.02,0.0,0.0883,9e-05,9.38915]
[1778148245649,31.01,80976.14,0.0,0.08762,9e-05,9.33391]
[1778148245676,31.01,80976.02,0.0,0.08762,9e-05,9.33411]
[1778148251183,31.02,80971.71,0.0,0.08728,9e-05,9.30625]
[1778148251822,31.02,80971.71,0.0,0.08728,9e-05,9.30625]
[1778148251893,31.02,80971.71,0.0,0.08728,9e-05,9.30625]
[1778148252189,31.02,80972.86,0.0,0.08738,9e-05,9.31444]
[1778148253841,31.02,80970.44,0.0,0.08717,9e-05,9.29744]
[1778148253897,31.02,80970.44,0.0,0.08717,9e-05,9.29744]
[1778148254584,31.02,80970.44,0.0,0.08717,9e-05,9.29744]
[1778148254685,31.02,80968.99,0.0,0.08705,9e-05,9.28739]
[1778148260245,31.02,80968.59,0.0,0.08702,9e-05,9.28496]
[1778148265280,31.02,80967.78,0.0,0.08695,9e-05,9.27955]
[1778148270316,31.02,80964.96,0.0,0.08671,9e-05,9.26004]
[1778148275351,31.02,80963.99,0.0,0.08659,9e-05,9.2487]
[1778148280386,31.02,80961.01,0.0,0.08634,9e-05,9.22816]
[1778148285421,31.02,80962.1,0.0,0.08644,9e-05,9.23627]
[1778148290456,31.02,80963.0,0.0,0.08652,9e-05,9.24301]
[1778148295491,31.02,80964.3,0.0,0.08664,9e-05,9.25248]
[1778148301533,31.02,80963.4,0.0,0.08656,9e-05,9.24641]
[1778148306568,31.02,80963.61,0.0,0.08658,9e-05,9.24805]
[1778148311602,31.02,80960.45,0.0,0.08631,9e-05,9.22597]
[1778148316638,31.02,80961.99,0.0,0.08644,9e-05,9.23696]
[1778148322681,31.02,80962.26,0.0,0.08647,9e-05,9.23902]
[1778148327717,31.03,80963.54,0.0,0.08658,9e-05,9.24808]
[1778148332765,31.03,80960.28,0.0,0.08626,9e-05,9.22047]
[1778148337787,31.03,80960.51,0.0,0.08628,9e-05,9.22225]
[1778148343831,31.03,80961.13,0.0,0.08634,9e-05,9.22679]
[1778148348866,31.03,80957.04,0.0,0.08599,9e-05,9.19836]
[1778148353899,31.03,80952.74,0.0,0.08563,9e-05,9.16866]
[1778148358563,31.03,80954.32,0.0,0.08577,9e-05,9.18008]
[1778148364755,31.03,80956.17,0.0,0.08593,9e-05,9.19373]
[1778148371184,31.03,80954.93,0.0,0.08584,9e-05,9.18573]
[1778148373097,31.03,80954.88,0.0,0.08584,9e-05,9.18578]
[1778148373179,31.03,80953.83,0.0,0.08575,9e-05,9.17856]
[1778148374718,31.03,80953.83,0.0,0.08575,9e-05,9.17856]
[1778148374728,31.03,80954.19,0.0,0.08578,9e-05,9.18124]
[1778148382099,31.03,80957.81,0.0,0.08611,9e-05,9.20769]
[1778148387136,31.03,80958.23,0.0,0.08615,9e-05,9.21126]
[1778148392682,31.04,80958.46,0.0,0.08614,9e-05,9.20852]
[1778148392694,31.04,80958.92,0.0,0.08618,9e-05,9.21187]
[1778148393432,31.04,80958.92,0.0,0.08618,9e-05,9.21187]
[1778148393528,31.04,80958.69,0.0,0.08616,9e-05,9.21038]
[1778148398865,31.04,80959.08,0.0,0.0862,9e-05,9.21363]
[1778148404500,31.04,80956.57,0.0,0.08599,9e-05,9.19677]
[1778148410295,31.04,80956.52,0.0,0.086,9e-05,9.19755]
[1778148415330,31.04,80953.16,0.0,0.0857,9e-05,9.17326]
[1778148420365,31.04,80954.13,0.0,0.08577,9e-05,9.17891]
[1778148423289,31.04,80953.74,0.0,0.08573,9e-05,9.17571]
[1778148423890,31.04,80953.74,0.0,0.08573,9e-05,9.17571]
[1778148423388,31.04,80953.64,0.0,0.08572,9e-05,9.17481]
[1778148424393,31.04,80953.64,0.0,0.08572,9e-05,9.17458]
[1778148429428,31.03,80953.46,0.0,0.08569,9e-05,9.17206]
[1778148434463,31.03,80952.63,0.0,0.0856,9e-05,9.16493]
[1778148439497,31.03,80952.34,0.0,0.08556,9e-05,9.1616]
[1778148447091,31.02,80950.84,0.0,0.0854,9e-05,9.14896]
[1778148453597,31.02,80949.7,0.0,0.08525,9e-05,9.13459]
[1778148459640,31.02,80948.03,0.0,0.08508,9e-05,9.12141]
[1778148467076,31.02,80946.27,0.0,0.08492,9e-05,9.1078]
[1778148472731,31.01,80946.12,0.0,0.08488,9e-05,9.1046]
[1778148477121,31.01,80946.48,0.0,0.0849,9e-05,9.10615]
[1778148477766,31.01,80950.01,0.0,0.0852,9e-05,9.13062]
[1778148478773,31.01,80961.71,0.0,0.0862,9e-05,9.21246]
[1778148480548,31.01,80963.25,0.0,0.08633,9e-05,9.22288]
[1778148482471,31.01,80963.45,0.0,0.08635,9e-05,9.22435]
[1778148482490,31.01,80963.45,0.0,0.08635,9e-05,9.22435]
[1778148487897,31.01,80969.88,0.0,0.0869,9e-05,9.26882]
[1778148493879,31.01,80965.04,0.0,0.08652,9e-05,9.23818]
[1778148498618,31.02,80964.04,0.0,0.08645,9e-05,9.23251]
[1778148499059,31.02,80963.95,0.0,0.08644,9e-05,9.23188]
[1778148503639,31.02,80965.12,0.0,0.08654,9e-05,9.24013]
[1778148508983,31.02,80964.55,0.0,0.08649,9e-05,9.23606]
[1778148514018,31.01,80964.96,0.0,0.08647,9e-05,9.23277]
[1778148517586,31.01,80964.47,0.0,0.08642,9e-05,9.2289]
[1778148518048,31.01,80967.39,0.0,0.08668,9e-05,9.24944]
[1778148519976,31.01,80967.37,0.0,0.08668,9e-05,9.24973]
[1778148521696,31.02,80965.96,0.0,0.08656,9e-05,9.24024]
[1778148521742,31.02,80966.08,0.0,0.08658,9e-05,9.24153]
[1778148523772,31.02,80965.99,0.0,0.08658,9e-05,9.24134]
[1778148523874,31.02,80965.85,0.0,0.08657,9e-05,9.2408]
[1778148525490,31.02,80965.85,0.0,0.08658,9e-05,9.24125]
[1778148525495,31.02,80965.85,0.0,0.08658,9e-05,9.24125]
[1778148525518,31.02,80966.4,0.0,0.08662,9e-05,9.2451]
[1778148532147,31.02,80964.8,0.0,0.08649,9e-05,9.23382]
[1778148537723,31.02,80964.16,0.0,0.08643,9e-05,9.22936]
[1778148543916,31.02,80962.95,0.0,0.08633,9e-05,9.22093]
[1778148544017,31.02,80949.65,0.0,0.08517,9e-05,9.12678]
[1778148548455,31.02,80950.75,0.0,0.08525,9e-05,9.13338]
[1778148554300,31.01,80951.88,0.0,0.08532,9e-05,9.13871]
[1778148557271,31.01,80953.12,0.0,0.08541,9e-05,9.14666]
[1778148563363,31.0,80954.14,0.0,0.08547,9e-05,9.15113]
[1778148568201,31.0,80955.78,0.0,0.08559,9e-05,9.16109]
[1778148568931,31.0,80955.78,0.0,0.08559,9e-05,9.16109]
[1778148573848,31.0,80956.04,0.0,0.0856,9e-05,9.16211]
[1778148579477,30.99,80956.28,0.0,0.08553,9e-05,9.15494]
[1778148585517,30.99,80956.84,0.0,0.08555,9e-05,9.1565]
[1778148590768,30.99,80957.82,0.0,0.08562,9e-05,9.16177]
[1778148591736,30.99,80956.19,0.0,0.08547,9e-05,9.14993]
[1778148592191,30.98,80956.67,0.0,0.08551,9e-05,9.15291]
[1778148597939,30.98,80947.6,0.0,0.08471,9e-05,9.08772]
[1778148603643,30.98,80949.35,0.0,0.08483,9e-05,9.09796]
[1778148609148,30.98,80952.58,0.0,0.0851,9e-05,9.11944]
[1778148612244,30.97,80952.71,0.0,0.08509,9e-05,9.11917]
[1778148614320,30.97,80951.1,0.0,0.08495,9e-05,9.10731]
[1778148619760,30.97,80951.08,0.0,0.08493,9e-05,9.10567]
[1778148624795,30.97,80945.05,0.0,0.0844,9e-05,9.06239]
[1778148628824,30.97,80934.1,0.0,0.08346,8e-05,8.98519]
[1778148633795,30.97,80931.43,0.0,0.08319,8e-05,8.96137]
[1778148634806,30.97,80931.21,0.0,0.08317,8e-05,8.95974]
[1778148634840,30.97,80931.21,0.0,0.08317,8e-05,8.95974]
[1778148634851,30.97,80931.21,0.0,0.08317,8e-05,8.95974]
[1778148634940,30.97,80930.92,0.0,0.08314,8e-05,8.95763]
[1778148636898,30.97,80930.92,0.0,0.08314,8e-05,8.95741]
[1778148636904,30.97,80930.92,0.0,0.08314,8e-05,8.95741]
[1778148637888,30.97,80930.64,0.0,0.08311,8e-05,8.95536]
[1778148643929,30.96,80930.52,0.0,0.08309,8e-05,8.95382]
[1778148645220,30.96,80930.29,0.0,0.08307,8e-05,8.95209]
[1778148647212,30.96,80930.06,0.0,0.08305,8e-05,8.95023]
[1778148647957,30.96,80929.95,0.0,0.08304,8e-05,8.94933]
[1778148648616,30.96,80929.95,0.0,0.08304,8e-05,8.94933]
[1778148648964,30.96,80929.8,0.0,0.08302,8e-05,8.94815]
[1778148650819,30.96,80930.05,0.0,0.08304,8e-05,8.94975]
[1778148650978,30.96,80929.09,0.0,0.08296,8e-05,8.94294]
[1778148656013,30.96,80924.63,0.0,0.08258,8e-05,8.91137]
[1778148661052,30.96,80924.15,0.0,0.08253,8e-05,8.90751]
[1778148666054,30.96,80916.35,0.0,0.08187,8e-05,8.85292]
[1778148671074,30.96,80919.47,0.0,0.08213,8e-05,8.87426]
[1778148676085,30.96,80919.38,0.0,0.08212,8e-05,8.87332]
[1778148681097,30.96,80917.82,0.0,0.08198,8e-05,8.86221]
[1778148686106,30.96,80914.71,0.0,0.08172,8e-05,8.8405]
[1778148686368,30.96,80914.78,0.0,0.08173,8e-05,8.84096]
[1778148686375,30.96,80914.78,0.0,0.08173,8e-05,8.84096]
[1778148686415,30.96,80914.78,0.0,0.08173,8e-05,8.84096]
[1778148686423,30.96,80915.53,0.0,0.08179,8e-05,8.84614]
[1778148688153,30.96,80915.53,0.0,0.08179,8e-05,8.84614]
[1778148688157,30.96,80915.53,0.0,0.08179,8e-05,8.84614]
[1778148688201,30.96,80916.49,0.0,0.08187,8e-05,8.85272]
[1778148688736,30.96,80916.49,0.0,0.08187,8e-05,8.85272]
[1778148689182,30.96,80917.37,0.0,0.08194,8e-05,8.85876]
[1778148690496,30.96,80918.8,0.0,0.08206,8e-05,8.86865]
[1778148690511,30.96,80918.8,0.0,0.08206,8e-05,8.86865]
[1778148692542,30.96,80919.88,0.0,0.08211,8e-05,8.87115]
[1778148692550,30.96,80919.88,0.0,0.08211,8e-05,8.87115]
[1778148694580,30.96,80919.35,0.0,0.08206,8e-05,8.86738]
[1778148694586,30.96,80919.35,0.0,0.08206,8e-05,8.86738]
[1778148696604,30.96,80920.65,0.0,0.08217,8e-05,8.87626]
[1778148696615,30.96,80920.65,0.0,0.08217,8e-05,8.87626]
[1778148696617,30.96,80920.65,0.0,0.08217,8e-05,8.87626]
[1778148699457,30.96,80919.23,0.0,0.08205,8e-05,8.86627]
[1778148699462,30.96,80919.23,0.0,0.08205,8e-05,8.86627]
[1778148700157,30.96,80919.23,0.0,0.08205,8e-05,8.86627]
[1778148700162,30.96,80919.23,0.0,0.08205,8e-05,8.86627]
[1778148700236,30.96,80919.23,0.0,0.08205,8e-05,8.86623]
[1778148700672,30.96,80919.23,0.0,0.08205,8e-05,8.86623]
[1778148700691,30.96,80919.23,0.0,0.08205,8e-05,8.86623]
[1778148700720,30.96,80919.23,0.0,0.08205,8e-05,8.86623]
[1778148700792,30.96,80917.73,0.0,0.08192,8e-05,8.85585]
[1778148702225,30.96,80917.73,0.0,0.08192,8e-05,8.85585]
[1778148702918,30.96,80916.76,0.0,0.08184,8e-05,8.8491]
[1778148703736,30.96,80916.76,0.0,0.08184,8e-05,8.8491]
[1778148704247,30.96,80916.76,0.0,0.08184,8e-05,8.84906]
[1778148706112,30.96,80917.31,0.0,0.08189,8e-05,8.85285]
[1778148706757,30.96,80917.48,0.0,0.0819,8e-05,8.854]
[1778148706764,30.96,80917.48,0.0,0.0819,8e-05,8.854]
[1778148707127,30.96,80917.48,0.0,0.0819,8e-05,8.854]
[1778148707228,30.96,80917.59,0.0,0.08191,8e-05,8.85474]
[1778148707410,30.96,80917.59,0.0,0.08191,8e-05,8.85474]
[1778148707414,30.96,80917.59,0.0,0.08191,8e-05,8.85474]
[1778148707474,30.96,80918.7,0.0,0.082,8e-05,8.86242]
[1778148709599,30.96,80918.53,0.0,0.08199,8e-05,8.8612]
[1778148709700,30.96,80918.12,0.0,0.08195,8e-05,8.85833]
[1778148710528,30.96,80918.12,0.0,0.08195,8e-05,8.85833]
[1778148711093,30.96,80918.12,0.0,0.08195,8e-05,8.85833]
[1778148713424,30.96,80905.34,0.0,0.08089,8e-05,8.77024]
[1778148719223,30.96,80903.52,0.0,0.08075,8e-05,8.75833]
[1778148724503,30.96,80906.29,0.0,0.081,8e-05,8.77874]
[1778148729538,30.96,80908.79,0.0,0.08122,8e-05,8.79713]
[1778148736587,30.97,80905.73,0.0,0.08099,8e-05,8.77808]
[1778148737582,30.97,80905.73,0.0,0.08099,8e-05,8.77808]
[1778148737855,30.97,80895.4,0.0,0.08014,8e-05,8.70741]
[1778148740616,30.97,80879.6,0.0,0.07885,8e-05,8.59942]
[1778148745783,30.97,80879.4,0.0,0.07884,8e-05,8.59846]
[1778148747876,30.97,80877.87,0.0,0.07872,8e-05,8.58825]
[1778148751490,30.97,80878.58,0.0,0.07878,8e-05,8.59356]
[1778148754696,30.97,80869.5,0.0,0.07801,8e-05,8.52755]
[1778148754721,30.97,80869.5,0.0,0.07801,8e-05,8.52755]
[1778148754902,30.97,80869.5,0.0,0.07801,8e-05,8.52755]
[1778148754982,30.97,80856.71,0.0,0.07699,8e-05,8.44118]
[1778148755417,30.97,80856.71,0.0,0.07699,8e-05,8.44118]
[1778148756051,30.97,80856.71,0.0,0.07699,8e-05,8.44118]
[1778148756058,30.97,80851.46,0.0,0.07658,8e-05,8.4061]
[1778148758225,30.97,80851.46,0.0,0.07658,8e-05,8.40648]
[1778148758235,30.97,80848.26,0.0,0.07634,8e-05,8.38569]
[1778148758363,30.97,80848.26,0.0,0.07634,8e-05,8.38569]
[1778148758515,30.97,80848.26,0.0,0.07634,8e-05,8.38569]
[1778148759292,30.97,80834.73,0.0,0.07528,8e-05,8.29542]
[1778148762955,30.97,80828.84,0.0,0.07483,8e-05,8.25727]
[1778148762967,30.97,80828.84,0.0,0.07483,8e-05,8.25727]
[1778148762983,30.98,80842.1,0.0,0.07587,8e-05,8.34646]
[1778148764501,30.98,80842.1,0.0,0.07588,8e-05,8.3469]
[1778148764515,30.98,80842.1,0.0,0.07588,8e-05,8.3469]
[1778148764788,30.98,80840.9,0.0,0.07579,8e-05,8.3393]
[1778148766685,30.98,80841.46,0.0,0.07584,8e-05,8.34351]
[1778148767025,30.98,80841.46,0.0,0.07584,8e-05,8.34351]
[1778148767115,30.98,80841.46,0.0,0.07584,8e-05,8.34351]
[1778148767216,30.98,80841.67,0.0,0.07586,8e-05,8.34537]
[1778148768283,30.98,80841.67,0.0,0.07586,8e-05,8.34537]
[1778148768289,30.98,80841.67,0.0,0.07586,8e-05,8.34537]
[1778148768322,30.98,80846.78,0.0,0.07627,8e-05,8.38014]
[1778148769169,30.98,80851.37,0.0,0.07664,8e-05,8.41149]
[1778148770912,30.98,80851.37,0.0,0.07665,8e-05,8.41188]
[1778148771105,30.98,80851.37,0.0,0.07665,8e-05,8.41188]
[1778148771190,30.98,80855.23,0.0,0.07696,8e-05,8.43825]
[1778148771530,30.98,80855.23,0.0,0.07696,8e-05,8.43825]
[1778148771837,30.98,80855.16,0.0,0.07695,8e-05,8.43807]
[1778148773339,30.98,80863.13,0.0,0.0776,8e-05,8.49224]
[1778148774044,30.98,80863.13,0.0,0.0776,8e-05,8.49224]
[1778148777162,30.98,80869.78,0.0,0.07814,8e-05,8.53786]
[1778148777264,30.98,80872.29,0.0,0.07834,8e-05,8.55512]
[1778148780978,30.98,80858.08,0.0,0.0772,8e-05,8.45902]
[1778148782889,30.98,80858.13,0.0,0.07721,8e-05,8.45945]
[1778148784935,30.98,80860.05,0.0,0.07737,8e-05,8.47285]
[1778148789964,30.99,80861.21,0.0,0.07747,8e-05,8.48169]
[1778148794999,30.99,80862.64,0.0,0.07759,8e-05,8.49208]
[1778148798914,30.99,80861.87,0.0,0.07754,8e-05,8.48726]
[1778148799031,30.99,80862.62,0.0,0.0776,8e-05,8.49247]
[1778148799814,30.99,80862.62,0.0,0.0776,8e-05,8.49247]
[1778148800037,30.99,80863.83,0.0,0.0777,8e-05,8.50079]
[1778148801812,30.99,80862.99,0.0,0.07763,8e-05,8.49522]
[1778148804064,30.99,80874.59,0.0,0.07857,8e-05,8.57422]
[1778148809099,30.99,80873.75,0.0,0.0785,8e-05,8.56858]
[1778148813127,30.99,80866.11,0.0,0.07785,8e-05,8.51207]
[1778148813453,30.99,80866.11,0.0,0.07785,8e-05,8.51207]
[1778148816031,30.99,80864.9,0.0,0.07775,8e-05,8.50409]
[1778148819400,30.99,80868.87,0.0,0.07808,8e-05,8.53138]
[1778148819954,30.99,80868.87,0.0,0.07808,8e-05,8.53138]
[1778148822352,30.99,80873.44,0.0,0.07845,8e-05,8.56254]
[1778148823786,30.99,80871.36,0.0,0.07828,8e-05,8.54846]
[1778148827268,30.99,80871.29,0.0,0.07828,8e-05,8.5481]
[1778148833267,30.99,80871.92,0.0,0.07833,8e-05,8.5527]
[1778148838302,30.99,80871.72,0.0,0.07832,8e-05,8.5515]
[1778148843337,30.99,80871.96,0.0,0.07834,8e-05,8.5533]
[1778148846152,30.99,80871.52,0.0,0.0783,8e-05,8.55034]
[1778148847981,30.99,80878.01,0.0,0.07883,8e-05,8.59449]
[1778148848772,30.99,80879.37,0.0,0.07894,8e-05,8.60371]
[1778148849710,30.99,80883.32,0.0,0.07926,8e-05,8.63064]
[1778148849717,30.99,80883.32,0.0,0.07926,8e-05,8.63064]
[1778148850056,30.99,80883.32,0.0,0.07926,8e-05,8.63064]
[1778148852422,30.99,80881.9,0.0,0.07914,8e-05,8.62068]
[1778148853221,30.99,80881.9,0.0,0.07914,8e-05,8.62068]
[1778148857109,30.99,80884.81,0.0,0.07938,8e-05,8.64027]
[1778148857607,30.99,80884.66,0.0,0.07936,8e-05,8.63915]
[1778148863477,30.99,80884.76,0.0,0.07936,8e-05,8.63909]
[1778148868511,30.99,80885.96,0.0,0.07945,8e-05,8.64682]
[1778148873548,30.99,80893.41,0.0,0.08002,8e-05,8.69222]
[1778148878582,30.99,80890.71,0.0,0.07979,8e-05,8.67317]
[1778148883617,30.99,80891.34,0.0,0.07983,8e-05,8.67693]
[1778148888585,30.99,80892.09,0.0,0.07989,8e-05,8.68164]
[1778148889304,30.99,80892.09,0.0,0.07989,8e-05,8.68164]
[1778148890067,30.99,80892.28,0.0,0.0799,8e-05,8.68274]
[1778148890159,30.99,80892.28,0.0,0.0799,8e-05,8.68274]
[1778148890184,30.99,80892.28,0.0,0.0799,8e-05,8.68274]
[1778148890207,30.99,80892.5,0.0,0.07992,8e-05,8.68425]
[1778148891534,30.98,80892.71,0.0,0.07994,8e-05,8.68559]
[1778148891672,30.98,80885.42,0.0,0.07934,8e-05,8.63572]
[1778148897382,30.98,80882.61,0.0,0.07911,8e-05,8.61659]
[1778148898060,30.98,80882.61,0.0,0.07911,8e-05,8.61659]
[1778148898325,30.98,80882.61,0.0,0.07911,8e-05,8.61659]
[1778148898415,30.99,80882.37,0.0,0.07909,8e-05,8.61498]
[1778148900085,30.99,80882.37,0.0,0.07909,8e-05,8.61498]
[1778148900110,30.99,80882.1,0.0,0.07907,8e-05,8.61315]
[1778148904192,30.99,80879.98,0.0,0.0789,8e-05,8.59876]
[1778148906335,30.99,80880.54,0.0,0.07894,8e-05,8.60262]
[1778148910307,30.98,80887.66,0.0,0.07952,8e-05,8.6509]
[1778148910734,30.98,80886.71,0.0,0.07944,8e-05,8.64427]
[1778148914596,30.98,80880.29,0.0,0.07892,8e-05,8.60039]
[1778148914602,30.98,80880.29,0.0,0.07892,8e-05,8.60039]
[1778148914837,30.98,80880.56,0.0,0.07894,8e-05,8.60221]
[1778148916051,30.98,80880.56,0.0,0.07894,8e-05,8.60221]
[1778148916870,30.98,80879.86,0.0,0.07888,8e-05,8.59743]
[1778148922893,30.98,80879.86,0.0,0.07888,8e-05,8.59732]
[1778148928935,30.98,80878.86,0.0,0.0788,8e-05,8.59044]
[1778148931161,30.98,80877.47,0.0,0.07869,8e-05,8.58098]
[1778148931455,30.98,80877.47,0.0,0.07869,8e-05,8.58098]
[1778148931383,30.98,80865.68,0.0,0.0777,8e-05,8.49625]
[1778148932289,30.98,80865.68,0.0,0.0777,8e-05,8.49625]
[1778148932390,30.98,80866.29,0.0,0.07775,8e-05,8.50062]
[1778148933169,30.98,80866.29,0.0,0.07775,8e-05,8.50062]
[1778148933177,30.98,80866.29,0.0,0.07775,8e-05,8.50062]
[1778148933269,30.98,80866.84,0.0,0.07779,8e-05,8.50435]
[1778148934180,30.98,80866.84,0.0,0.07779,8e-05,8.50435]
[1778148935435,30.98,80866.53,0.0,0.07777,8e-05,8.50236]
[1778148937265,30.99,80866.54,0.0,0.07777,8e-05,8.50266]
[1778148937479,30.99,80866.54,0.0,0.07777,8e-05,8.50266]
[1778148937483,30.99,80866.54,0.0,0.07777,8e-05,8.50266]
[1778148938002,30.99,80866.82,0.0,0.0778,8e-05,8.5048]
[1778148940290,30.99,80867.28,0.0,0.07784,8e-05,8.50803]
[1778148941615,30.99,80869.76,0.0,0.07804,8e-05,8.52506]
[1778148947062,30.99,80871.37,0.0,0.07817,8e-05,8.5365]
[1778148952097,30.99,80871.58,0.0,0.0782,8e-05,8.53834]
[1778148958140,30.99,80873.3,0.0,0.07834,8e-05,8.5505]
[1778148963175,30.99,80874.4,0.0,0.07843,8e-05,8.55831]
[1778148968210,30.99,80884.15,0.0,0.07923,8e-05,8.62496]
[1778148973245,30.99,80898.91,0.0,0.08044,8e-05,8.72578]
[1778148978280,30.99,80907.0,0.0,0.08109,8e-05,8.78005]
[1778148983317,30.98,80909.3,0.0,0.08126,8e-05,8.79447]
[1778148988350,30.98,80909.48,0.0,0.08126,8e-05,8.7943]
[1778148993385,30.98,80909.65,0.0,0.08122,8e-05,8.78924]
[1778148993573,30.98,80909.65,0.0,0.08122,8e-05,8.78924]
[1778148994392,30.98,80907.44,0.0,0.08103,8e-05,8.77373]
[1778148995052,30.98,80907.44,0.0,0.08103,8e-05,8.77373]
[1778148995399,30.98,80905.8,0.0,0.08089,8e-05,8.76218]
[1778149001445,30.98,80904.52,0.0,0.08076,8e-05,8.75169]
[1778149006477,30.97,80898.35,0.0,0.08024,8e-05,8.70831]
[1778149012519,30.97,80897.17,0.0,0.08013,8e-05,8.69899]
[1778149017554,30.97,80895.99,0.0,0.08002,8e-05,8.6899]
[1778149022589,30.97,80899.04,0.0,0.08026,8e-05,8.70971]
[1778149027624,30.97,80900.84,0.0,0.08039,8e-05,8.72096]
[1778149031591,30.96,80909.47,0.0,0.0811,8e-05,8.77947]
[1778149031662,30.96,80909.47,0.0,0.0811,8e-05,8.77947]
[1778149031682,30.96,80909.72,0.0,0.08111,8e-05,8.78087]
[1778149034053,30.96,80909.72,0.0,0.08111,8e-05,8.78054]
[1778149034141,30.96,80920.06,0.0,0.08197,8e-05,8.8515]
[1778149034890,30.96,80920.06,0.0,0.08197,8e-05,8.8515]
[1778149040131,30.96,80927.81,0.0,0.0826,8e-05,8.90357]
[1778149040469,30.96,80927.81,0.0,0.0826,8e-05,8.90357]
[1778149044748,30.96,80914.73,0.0,0.08148,8e-05,8.81124]
[1778149048053,30.96,80905.04,0.0,0.08067,8e-05,8.74386]
[1778149048345,30.95,80906.54,0.0,0.08079,8e-05,8.75388]
[1778149053813,30.95,80908.74,0.0,0.08091,8e-05,8.76246]
[1778149061412,30.95,80910.17,0.0,0.081,8e-05,8.77027]
[1778149066904,30.94,80914.41,0.0,0.08133,8e-05,8.79756]
[1778149071940,30.94,80914.9,0.0,0.08135,8e-05,8.79923]
[1778149076976,30.94,80914.32,0.0,0.08128,8e-05,8.79349]
[1778149082011,30.94,80914.41,0.0,0.08127,8e-05,8.79235]
[1778149088051,30.93,80914.7,0.0,0.08127,8e-05,8.79229]
[1778149094580,30.93,80915.3,0.0,0.0813,8e-05,8.79507]
[1778149094642,30.93,80915.3,0.0,0.0813,8e-05,8.79507]
[1778149095333,30.93,80915.3,0.0,0.0813,8e-05,8.79507]
[1778149095378,30.93,80900.99,0.0,0.0801,8e-05,8.69555]
[1778149101144,30.93,80901.77,0.0,0.08016,8e-05,8.70008]
[1778149106178,30.92,80903.93,0.0,0.08033,8e-05,8.71418]
[1778149111213,30.92,80905.93,0.0,0.08044,8e-05,8.72242]
[1778149116247,30.92,80907.09,0.0,0.08053,8e-05,8.72969]
[1778149118447,30.92,80908.17,0.0,0.08062,8e-05,8.73699]
[1778149118472,30.92,80895.95,0.0,0.07961,8e-05,8.65295]
[1778149124303,30.92,80887.33,0.0,0.07891,8e-05,8.5942]
[1778149130346,30.92,80885.8,0.0,0.07879,8e-05,8.58417]
[1778149131667,30.92,80885.8,0.0,0.07879,8e-05,8.58417]
[1778149132383,30.92,80886.04,0.0,0.07881,8e-05,8.58588]
[1778149133159,30.92,80887.02,0.0,0.07889,8e-05,8.59263]
[1778149138405,30.92,80893.32,0.0,0.0794,8e-05,8.63565]
[1778149143439,30.92,80889.6,0.0,0.0791,8e-05,8.61006]
[1778149144387,30.92,80889.6,0.0,0.0791,8e-05,8.61006]
[1778149145497,30.92,80887.76,0.0,0.07895,8e-05,8.59748]
[1778149151496,30.92,80883.53,0.0,0.07861,8e-05,8.56883]
[1778149157310,30.92,80885.02,0.0,0.07873,8e-05,8.57908]
[1778149158545,30.92,80870.48,0.0,0.07755,8e-05,8.48029]
[1778149161886,30.92,80867.86,0.0,0.07735,8e-05,8.46311]
[1778149161935,30.92,80867.86,0.0,0.07735,8e-05,8.46311]
[1778149162573,30.92,80868.53,0.0,0.07741,8e-05,8.46785]
[1778149163505,30.92,80868.53,0.0,0.07741,8e-05,8.46785]
[1778149163647,30.92,80868.53,0.0,0.07741,8e-05,8.46785]
[1778149163709,30.92,80879.29,0.0,0.07828,8e-05,8.54111]
[1778149163927,30.92,80879.29,0.0,0.07828,8e-05,8.54111]
[1778149166601,30.93,80889.93,0.0,0.07915,8e-05,8.61396]
[1778149171640,30.93,80887.86,0.0,0.07894,8e-05,8.59496]
[1778149176671,30.92,80887.38,0.0,0.0789,8e-05,8.59154]
[1778149181706,30.92,80887.84,0.0,0.07893,8e-05,8.5945]
[1778149187749,30.92,80885.71,0.0,0.07876,8e-05,8.57979]
[1778149189067,30.92,80885.71,0.0,0.07876,8e-05,8.57979]
[1778149189782,30.92,80883.57,0.0,0.07858,8e-05,8.56519]
[1778149192535,30.92,80878.4,0.0,0.07816,8e-05,8.53003]
[1778149192755,30.92,80878.65,0.0,0.07818,8e-05,8.53181]
[1778149194398,30.92,80878.65,0.0,0.07818,8e-05,8.53181]
[1778149197120,30.92,80866.34,0.0,0.0772,8e-05,8.44859]
[1778149197789,30.93,80865.38,0.0,0.07712,8e-05,8.44228]
[1778149197798,30.93,80865.38,0.0,0.07712,8e-05,8.44247]
[1778149200642,30.93,80865.38,0.0,0.07713,8e-05,8.44266]
[1778149200781,30.93,80866.68,0.0,0.07723,8e-05,8.45163]
[1778149200844,30.93,80866.68,0.0,0.07723,8e-05,8.45163]
[1778149200875,30.93,80866.68,0.0,0.07723,8e-05,8.45163]
[1778149200889,30.93,80866.68,0.0,0.07723,8e-05,8.45163]
[1778149201027,30.93,80866.68,0.0,0.07723,8e-05,8.45163]
[1778149201081,30.93,80864.49,0.0,0.07706,8e-05,8.437]
[1778149202395,30.93,80854.41,0.0,0.07628,8e-05,8.37103]
[1778149205125,30.94,80856.96,0.0,0.07652,8e-05,8.39153]
[1778149206802,30.94,80861.95,0.0,0.07692,8e-05,8.42544]
[1778149209218,30.94,80862.33,0.0,0.07696,8e-05,8.42865]
[1778149209286,30.94,80861.66,0.0,0.07691,8e-05,8.42433]
[1778149212342,30.94,80863.81,0.0,0.07709,8e-05,8.43927]
[1778149217960,30.94,80860.27,0.0,0.07682,8e-05,8.41652]
[1778149220840,30.94,80859.3,0.0,0.07674,8e-05,8.41029]
[1778149221529,30.94,80859.3,0.0,0.07674,8e-05,8.41029]
[1778149221630,30.94,80858.0,0.0,0.07664,8e-05,8.40169]
[1778149228030,30.94,80859.12,0.0,0.07675,8e-05,8.4103]
[1778149231809,30.94,80861.4,0.0,0.07689,8e-05,8.42142]
[1778149232606,30.94,80862.16,0.0,0.07696,8e-05,8.4267]
[1778149237062,30.95,80863.36,0.0,0.07706,8e-05,8.43541]
[1778149242675,30.95,80867.16,0.0,0.07737,8e-05,8.46194]
[1778149249057,30.95,80867.81,0.0,0.07743,8e-05,8.46672]
[1778149251243,30.95,80878.11,0.0,0.07827,8e-05,8.53712]
[1778149255852,30.95,80883.36,0.0,0.07869,8e-05,8.5727]
[1778149256483,30.95,80883.36,0.0,0.07869,8e-05,8.5727]
[1778149259110,30.95,80882.49,0.0,0.07862,8e-05,8.56662]
[1778149260609,30.95,80883.16,0.0,0.07867,8e-05,8.57113]
[1778149266296,30.95,80881.64,0.0,0.07854,8e-05,8.56036]
[1778149271331,30.95,80880.08,0.0,0.07841,8e-05,8.54946]
[1778149273160,30.95,80881.67,0.0,0.07854,8e-05,8.56023]
[1778149275003,30.95,80886.71,0.0,0.07895,8e-05,8.59444]
[1778149280308,30.95,80887.21,0.0,0.07898,8e-05,8.59718]
[1778149280367,30.95,80887.21,0.0,0.07898,8e-05,8.59718]
[1778149285429,30.94,80886.7,0.0,0.07893,8e-05,8.59296]
[1778149287347,30.94,80886.92,0.0,0.07895,8e-05,8.59434]
[1778149287443,30.94,80886.89,0.0,0.07895,8e-05,8.59401]
[1778149292478,30.94,80890.31,0.0,0.07918,8e-05,8.61196]
[1778149295591,30.94,80890.68,0.0,0.0792,8e-05,8.61421]
[1778149295681,30.94,80890.68,0.0,0.0792,8e-05,8.61421]
[1778149295742,30.94,80891.03,0.0,0.07923,8e-05,8.61647]
[1778149295992,30.94,80891.03,0.0,0.07923,8e-05,8.61647]
[1778149297288,30.94,80891.03,0.0,0.07923,8e-05,8.61633]
[1778149297513,30.94,80883.28,0.0,0.0786,8e-05,8.56332]
[1778149302548,30.94,80879.72,0.0,0.07831,8e-05,8.53896]
[1778149307583,30.94,80878.46,0.0,0.0782,8e-05,8.53039]
[1778149311611,30.94,80867.36,0.0,0.07731,8e-05,8.45524]
[1778149313329,30.94,80867.54,0.0,0.07733,8e-05,8.45659]
[1778149314109,30.94,80867.36,0.0,0.07732,8e-05,8.45551]
[1778149314632,30.94,80867.7,0.0,0.07734,8e-05,8.45795]
[1778149318222,30.94,80874.39,0.0,0.07789,8e-05,8.50384]
[1778149318232,30.94,80874.39,0.0,0.07789,8e-05,8.50384]
[1778149318569,30.94,80874.39,0.0,0.07789,8e-05,8.50384]
[1778149318669,30.94,80875.2,0.0,0.07795,8e-05,8.50934]
[1778149319253,30.94,80875.2,0.0,0.07795,8e-05,8.50934]
[1778149319666,30.94,80875.2,0.0,0.07796,8e-05,8.50942]
[1778149320926,30.94,80876.11,0.0,0.07803,8e-05,8.51567]
[1778149321841,30.94,80876.11,0.0,0.07803,8e-05,8.51567]
[1778149321681,30.94,80875.16,0.0,0.07795,8e-05,8.50928]
[1778149322688,30.94,80873.33,0.0,0.07781,8e-05,8.49693]
[1778149323524,30.94,80873.33,0.0,0.07781,8e-05,8.49693]
[1778149323696,30.94,80873.63,0.0,0.07783,8e-05,8.49906]
[1778149324341,30.94,80873.63,0.0,0.07783,8e-05,8.49906]
[1778149325001,30.94,80874.5,0.0,0.0779,8e-05,8.50505]
[1778149325710,30.94,80874.84,0.0,0.07793,8e-05,8.50744]
[1778149330744,30.94,80876.29,0.0,0.07805,8e-05,8.51765]
[1778149332212,30.94,80876.29,0.0,0.07805,8e-05,8.51765]
[1778149332310,30.94,80876.4,0.0,0.07806,8e-05,8.51854]
[1778149337793,30.95,80875.0,0.0,0.07795,8e-05,8.50937]
[1778149342828,30.95,80871.88,0.0,0.07771,8e-05,8.48883]
[1778149343817,30.95,80871.88,0.0,0.07771,8e-05,8.48883]
[1778149344842,30.95,80871.86,0.0,0.07771,8e-05,8.48893]
[1778149345583,30.95,80871.86,0.0,0.07771,8e-05,8.48893]
[1778149345849,30.95,80872.63,0.0,0.07778,8e-05,8.49428]
[1778149346442,30.95,80872.63,0.0,0.07778,8e-05,8.49428]
[1778149346856,30.95,80873.5,0.0,0.07785,8e-05,8.50029]
[1778149347349,30.95,80873.5,0.0,0.07785,8e-05,8.50029]
[1778149347864,30.95,80873.79,0.0,0.07787,8e-05,8.50237]
[1778149352056,30.95,80874.74,0.0,0.07792,8e-05,8.50449]
[1778149358941,30.95,80875.32,0.0,0.07797,8e-05,8.50916]
[1778149363694,30.95,80873.02,0.0,0.07779,8e-05,8.49382]
[1778149365002,30.95,80873.82,0.0,0.07786,8e-05,8.49965]
[1778149365103,30.95,80874.1,0.0,0.07788,8e-05,8.50169]
[1778149371025,30.95,80877.37,0.0,0.07815,8e-05,8.52457]
[1778149376059,30.95,80876.98,0.0,0.07813,8e-05,8.52245]
[1778149381449,30.95,80876.09,0.0,0.07806,8e-05,8.51683]
[1778149381543,30.95,80876.27,0.0,0.07808,8e-05,8.51816]
[1778149382531,30.95,80876.27,0.0,0.07808,8e-05,8.51816]
[1778149383484,30.95,80876.09,0.0,0.07807,8e-05,8.51705]
[1778149383585,30.95,80876.4,0.0,0.07809,8e-05,8.51927]
[1778149388618,30.96,80881.48,0.0,0.07851,8e-05,8.55434]
[1778149389656,30.96,80881.48,0.0,0.07851,8e-05,8.55434]
[1778149389701,30.96,80881.7,0.0,0.07853,8e-05,8.55589]
[1778149395484,30.96,80880.66,0.0,0.07845,8e-05,8.54911]
[1778149395823,30.96,80880.66,0.0,0.07845,8e-05,8.54911]
[1778149396014,30.96,80881.41,0.0,0.07851,8e-05,8.55426]
[1778149397895,30.96,80881.41,0.0,0.07851,8e-05,8.55431]
[1778149397956,30.96,80881.41,0.0,0.07851,8e-05,8.55431]
[1778149399938,30.96,80889.64,0.0,0.07918,8e-05,8.61035]
[1778149403224,30.96,80888.83,0.0,0.07911,8e-05,8.60464]
[1778149404045,30.96,80883.61,0.0,0.07868,8e-05,8.569]
[1778149410233,30.96,80878.41,0.0,0.07826,8e-05,8.53375]
[1778149415334,30.96,80876.1,0.0,0.07805,8e-05,8.51383]
[1778149416492,30.96,80876.1,0.0,0.07805,8e-05,8.51383]
[1778149417083,30.96,80872.63,0.0,0.07777,8e-05,8.49041]
[1778149418560,30.96,80872.83,0.0,0.07778,8e-05,8.49189]
[1778149420461,30.96,80868.79,0.0,0.07746,8e-05,8.46484]
[1778149420472,30.96,80868.07,0.0,0.07741,8e-05,8.46014]
[1778149426074,30.96,80864.6,0.0,0.07714,8e-05,8.4375]
[1778149428530,30.96,80864.8,0.0,0.07716,8e-05,8.43954]
[1778149428685,30.96,80864.8,0.0,0.07716,8e-05,8.43954]
[1778149432379,30.96,80852.64,0.0,0.07621,8e-05,8.35862]
[1778149434884,30.96,80852.13,0.0,0.07617,8e-05,8.35585]
[1778149436945,30.97,80850.81,0.0,0.07608,8e-05,8.34765]
[1778149441517,30.97,80840.87,0.0,0.07532,8e-05,8.2833]
[1778149446554,30.97,80841.33,0.0,0.07538,8e-05,8.28853]
[1778149451590,30.98,80840.28,0.0,0.07532,8e-05,8.28308]
[1778149456624,30.97,80840.63,0.0,0.07534,8e-05,8.28466]
[1778149462666,30.97,80840.38,0.0,0.07531,8e-05,8.28208]
[1778149465193,30.97,80840.67,0.0,0.07533,8e-05,8.28373]
[1778149467701,30.97,80826.75,0.0,0.07422,8e-05,8.18945]
[1778149472736,30.97,80824.1,0.0,0.07395,8e-05,8.1647]
[1778149473082,30.97,80824.1,0.0,0.07395,8e-05,8.1647]
[1778149473943,30.97,80824.1,0.0,0.07395,8e-05,8.1647]
[1778149474011,30.97,80824.1,0.0,0.07395,8e-05,8.1647]
[1778149473946,30.96,80822.81,0.0,0.07384,8e-05,8.15566]
[1778149475973,30.96,80822.81,0.0,0.07384,8e-05,8.15521]
[1778149475985,30.96,80814.83,0.0,0.07321,8e-05,8.10152]
[1778149478053,30.96,80815.05,0.0,0.07323,8e-05,8.10262]
[1778149478058,30.96,80815.05,0.0,0.07323,8e-05,8.10262]
[1778149478159,30.96,80815.3,0.0,0.07324,8e-05,8.10392]
[1778149483814,30.96,80816.83,0.0,0.07334,8e-05,8.11234]
[1778149484512,30.96,80816.83,0.0,0.07334,8e-05,8.11234]
[1778149486276,30.96,80816.86,0.0,0.07333,8e-05,8.11184]
[1778149487051,30.96,80812.12,0.0,0.07296,8e-05,8.07984]
[1778149487088,30.96,80812.12,0.0,0.07296,8e-05,8.07984]
[1778149492876,30.95,80809.85,0.0,0.07277,8e-05,8.06346]
[1778149496051,30.95,80796.47,0.0,0.07174,8e-05,7.9743]
[1778149500243,30.95,80797.53,0.0,0.07181,8e-05,7.98089]
[1778149501939,30.95,80785.06,0.0,0.07087,8e-05,7.89894]
[1778149502947,30.95,80772.91,0.0,0.06996,7e-05,7.81979]
[1778149507981,30.95,80769.34,0.0,0.0697,7e-05,7.79702]
[1778149513016,30.95,80777.6,0.0,0.07032,7e-05,7.85086]
[1778149518051,30.95,80779.3,0.0,0.07044,7e-05,7.86159]
[1778149521500,30.95,80778.55,0.0,0.07038,7e-05,7.85647]
[1778149522079,30.95,80779.68,0.0,0.07046,7e-05,7.86374]
[1778149527115,30.95,80780.33,0.0,0.07051,7e-05,7.86749]
[1778149531206,30.95,80776.44,0.0,0.07021,7e-05,7.84187]
[1778149531248,30.95,80771.4,0.0,0.0698,7e-05,7.80445]
[1778149532750,30.95,80771.4,0.0,0.0698,7e-05,7.80445]
[1778149532842,30.95,80767.37,0.0,0.0695,7e-05,7.7783]
[1778149534358,30.95,80767.37,0.0,0.0695,7e-05,7.77833]
[1778149534387,30.95,80764.32,0.0,0.06928,7e-05,7.75861]
[1778149536791,30.95,80764.32,0.0,0.06928,7e-05,7.75865]
[1778149536892,30.95,80764.02,0.0,0.06925,7e-05,7.75675]
[1778149542311,30.95,80763.69,0.0,0.06923,7e-05,7.75473]
[1778149542322,30.95,80763.85,0.0,0.06924,7e-05,7.75578]
[1778149543133,30.95,80763.85,0.0,0.06924,7e-05,7.75578]
[1778149543236,30.95,80763.78,0.0,0.06924,7e-05,7.75534]
[1778149544671,30.95,80763.78,0.0,0.06924,7e-05,7.75534]
[1778149544708,30.95,80762.94,0.0,0.06918,7e-05,7.74991]
[1778149549434,30.95,80762.95,0.0,0.06918,7e-05,7.74999]
[1778149549775,30.95,80762.95,0.0,0.06918,7e-05,7.74999]
[1778149550500,30.95,80768.67,0.0,0.0696,7e-05,7.787]
[1778149550550,30.95,80775.52,0.0,0.07011,7e-05,7.83141]
[1778149551421,30.95,80775.52,0.0,0.07011,7e-05,7.83141]
[1778149551521,30.95,80775.6,0.0,0.07011,7e-05,7.83179]
[1778149552239,30.95,80775.6,0.0,0.07011,7e-05,7.83179]
[1778149552764,30.95,80773.06,0.0,0.06992,7e-05,7.81515]
[1778149558332,30.95,80768.21,0.0,0.06956,7e-05,7.78333]
[1778149563367,30.95,80770.04,0.0,0.06969,7e-05,7.79498]
[1778149567627,30.95,80771.6,0.0,0.0698,7e-05,7.80493]
[1778149567782,30.95,80771.6,0.0,0.0698,7e-05,7.80493]
[1778149567947,30.95,80771.6,0.0,0.0698,7e-05,7.80493]
[1778149572974,30.95,80759.75,0.0,0.06893,7e-05,7.7284]
[1778149578475,30.95,80770.76,0.0,0.06975,7e-05,7.79988]
[1778149583510,30.95,80774.59,0.0,0.07003,7e-05,7.82476]
[1778149588835,30.95,80777.86,0.0,0.07027,7e-05,7.84589]
[1778149589083,30.95,80777.86,0.0,0.07027,7e-05,7.84589]
[1778149590026,30.95,80789.57,0.0,0.07115,8e-05,7.92224]
[1778149595244,30.95,80794.28,0.0,0.07146,8e-05,7.94733]
[1778149595594,30.95,80793.33,0.0,0.07138,8e-05,7.94086]
[1778149598670,30.94,80789.85,0.0,0.07111,8e-05,7.91764]
[1778149599365,30.94,80786.81,0.0,0.07088,8e-05,7.89758]
[1778149599624,30.94,80786.81,0.0,0.07088,8e-05,7.8974]
[1778149604657,30.94,80787.16,0.0,0.0709,8e-05,7.89873]
[1778149607584,30.94,80785.46,0.0,0.07076,8e-05,7.88726]
[1778149607681,30.94,80784.48,0.0,0.07069,8e-05,7.88068]
[1778149610391,30.94,80784.14,0.0,0.07066,8e-05,7.87813]
[1778149611351,30.94,80783.26,0.0,0.07059,7e-05,7.87223]
[1778149611707,30.94,80778.99,0.0,0.07027,7e-05,7.84424]
[1778149614128,30.94,80758.7,0.0,0.06876,7e-05,7.71256]
[1778149616481,30.94,80759.92,0.0,0.06886,7e-05,7.72069]
[1778149616740,30.94,80759.92,0.0,0.06886,7e-05,7.72069]
[1778149617834,30.94,80759.92,0.0,0.06886,7e-05,7.72069]
[1778149617900,30.94,80751.29,0.0,0.06823,7e-05,7.66515]
[1778149623791,30.94,80751.79,0.0,0.06827,7e-05,7.66921]
[1778149628832,30.94,80757.46,0.0,0.0687,7e-05,7.70661]
[1778149633869,30.94,80757.08,0.0,0.06868,7e-05,7.705]
[1778149638448,30.95,80757.88,0.0,0.06875,7e-05,7.71085]
[1778149638903,30.95,80758.67,0.0,0.06881,7e-05,7.71612]
[1778149643938,30.95,80751.65,0.0,0.0683,7e-05,7.67184]
[1778149646667,30.95,80750.78,0.0,0.06824,7e-05,7.66668]
[1778149646960,30.95,80749.48,0.0,0.06815,7e-05,7.65853]
[1778149647342,30.95,80749.48,0.0,0.06815,7e-05,7.65853]
[1778149647965,30.95,80748.28,0.0,0.06807,7e-05,7.65103]
[1778149653001,30.95,80746.79,0.0,0.06793,7e-05,7.63806]
[1778149658037,30.95,80748.47,0.0,0.06808,7e-05,7.6505]
[1778149663070,30.96,80749.26,0.0,0.06815,7e-05,7.65717]
[1778149668106,30.96,80751.14,0.0,0.06831,7e-05,7.67083]
[1778149671128,30.96,80739.35,0.0,0.06746,7e-05,7.59618]
[1778149671346,30.96,80739.35,0.0,0.06746,7e-05,7.59618]
[1778149671388,30.96,80739.35,0.0,0.06746,7e-05,7.59618]
[1778149671712,30.96,80739.35,0.0,0.06746,7e-05,7.59618]
[1778149672234,30.96,80739.35,0.0,0.06746,7e-05,7.59618]
[1778149672319,30.96,80736.22,0.0,0.06724,7e-05,7.57663]
[1778149673100,30.96,80736.22,0.0,0.06724,7e-05,7.57663]
[1778149673125,30.96,80736.22,0.0,0.06724,7e-05,7.57663]
[1778149673243,30.96,80707.37,0.0,0.06519,7e-05,7.39453]
[1778149674085,30.96,80707.37,0.0,0.06519,7e-05,7.39453]
[1778149674200,30.97,80716.42,0.0,0.06584,7e-05,7.45234]
[1778149676171,30.97,80727.13,0.0,0.06661,7e-05,7.52086]
[1778149679114,30.97,80731.08,0.0,0.06691,7e-05,7.54741]
[1778149679124,30.97,80731.08,0.0,0.06691,7e-05,7.54741]
[1778149679188,30.97,80731.09,0.0,0.06692,7e-05,7.54793]
[1778149682820,30.97,80723.07,0.0,0.06636,7e-05,7.49852]
[1778149683217,30.97,80722.51,0.0,0.06632,7e-05,7.4955]
[1778149683556,30.97,80722.51,0.0,0.06632,7e-05,7.4955]
[1778149684225,30.97,80722.12,0.0,0.0663,7e-05,7.49356]
[1778149686965,30.98,80722.07,0.0,0.06631,7e-05,7.4943]
[1778149687246,30.98,80721.96,0.0,0.06631,7e-05,7.49413]
[1778149692282,30.98,80718.09,0.0,0.06606,7e-05,7.47219]
[1778149697492,30.99,80709.83,0.0,0.0655,7e-05,7.42232]
[1778149700852,30.99,80702.53,0.0,0.06501,7e-05,7.37835]
[1778149701480,30.99,80697.36,0.0,0.06466,7e-05,7.34663]
[1778149701707,30.99,80697.36,0.0,0.06466,7e-05,7.34663]
[1778149701795,30.99,80677.36,0.0,0.06328,7e-05,7.22256]
[1778149702449,30.99,80677.36,0.0,0.06328,7e-05,7.22256]
[1778149702867,30.99,80677.36,0.0,0.06328,7e-05,7.22256]
[1778149702888,30.99,80645.34,0.0,0.0611,7e-05,7.02561]
[1778149703538,30.99,80645.34,0.0,0.0611,7e-05,7.02561]
[1778149704446,31.02,80641.16,0.0,0.06096,7e-05,7.0125]
[1778149705412,31.04,80643.86,0.0,0.06128,7e-05,7.04149]
[1778149705599,31.04,80643.86,0.0,0.06128,7e-05,7.04149]
[1778149705887,31.04,80643.86,0.0,0.06128,7e-05,7.04149]
[1778149706032,31.04,80643.86,0.0,0.06128,7e-05,7.04149]
[1778149706551,31.06,80645.67,0.0,0.06154,7e-05,7.06451]
[1778149706761,31.06,80645.67,0.0,0.06154,7e-05,7.06451]
[1778149706954,31.06,80645.67,0.0,0.06154,7e-05,7.06451]
[1778149710444,31.08,80629.18,0.0,0.06052,7e-05,6.97189]
[1778149714642,31.08,80621.23,0.0,0.05998,7e-05,6.92086]
[1778149717444,31.08,80617.98,0.0,0.05977,7e-05,6.90206]
[1778149717519,31.08,80617.2,0.0,0.05973,7e-05,6.89778]
[1778149722522,31.08,80617.96,0.0,0.0598,7e-05,6.90438]
[1778149724542,31.09,80600.38,0.0,0.05866,6e-05,6.79981]
[1778149728901,31.09,80598.34,0.0,0.05855,6e-05,6.78922]
[1778149732747,31.09,80594.75,0.0,0.05834,6e-05,6.7696]
[1778149733028,31.09,80594.75,0.0,0.05834,6e-05,6.7696]
[1778149733038,31.09,80594.75,0.0,0.05834,6e-05,6.7696]
[1778149733043,31.09,80594.75,0.0,0.05834,6e-05,6.7696]
[1778149733065,31.09,80594.75,0.0,0.05834,6e-05,6.7696]
[1778149733133,31.1,80600.86,0.0,0.05878,6e-05,6.81072]
[1778149736192,31.1,80585.71,0.0,0.05782,6e-05,6.72176]
[1778149737157,31.1,80585.71,0.0,0.05782,6e-05,6.72176]
[1778149738050,31.1,80582.72,0.0,0.05764,6e-05,6.70455]
[1778149738066,31.1,80582.72,0.0,0.05764,6e-05,6.70455]
[1778149738260,31.1,80581.8,0.0,0.05758,6e-05,6.69965]
[1778149741329,31.11,80573.18,0.0,0.05705,6e-05,6.64986]
[1778149741336,31.11,80573.18,0.0,0.05705,6e-05,6.64986]
[1778149741345,31.11,80576.31,0.0,0.05725,6e-05,6.66897]
[1778149741353,31.11,80576.31,0.0,0.05725,6e-05,6.66897]
[1778149742752,31.11,80576.24,0.0,0.05726,6e-05,6.66916]
[1778149742763,31.11,80576.24,0.0,0.05726,6e-05,6.66916]
[1778149742809,31.11,80576.24,0.0,0.05726,6e-05,6.66916]
[1778149742861,31.11,80576.22,0.0,0.05726,6e-05,6.66965]
[1778149747540,31.11,80578.82,0.0,0.05745,6e-05,6.6874]
[1778149747585,31.11,80578.82,0.0,0.05745,6e-05,6.6874]
[1778149747707,31.12,80578.54,0.0,0.05744,6e-05,6.68633]
[1778149749471,31.12,80577.04,0.0,0.05735,6e-05,6.67806]
[1778149750288,31.12,80574.51,0.0,0.0572,6e-05,6.66373]
[1778149751642,31.12,80571.34,0.0,0.057,6e-05,6.64566]
[1778149751653,31.12,80571.34,0.0,0.057,6e-05,6.64566]
[1778149754043,31.12,80571.0,0.0,0.057,6e-05,6.64497]
[1778149754069,31.12,80571.0,0.0,0.057,6e-05,6.64497]
[1778149754147,31.12,80571.0,0.0,0.057,6e-05,6.64497]
[1778149754256,31.12,80571.12,0.0,0.05701,6e-05,6.64634]
[1778149756333,31.13,80581.65,0.0,0.05769,6e-05,6.70979]
[1778149758208,31.13,80581.5,0.0,0.05769,6e-05,6.70946]
[1778149761374,31.13,80590.97,0.0,0.05834,6e-05,6.76998]
[1778149761805,31.14,80592.15,0.0,0.05843,6e-05,6.77804]
[1778149762821,31.14,80592.15,0.0,0.05843,6e-05,6.77804]
[1778149762829,31.14,80592.15,0.0,0.05843,6e-05,6.77804]
[1778149764613,31.14,80601.03,0.0,0.05903,7e-05,6.83303]
[1778149765346,31.14,80601.03,0.0,0.05903,7e-05,6.83303]
[1778149764826,31.14,80603.62,0.0,0.05921,7e-05,6.84947]
[1778149766185,31.14,80603.62,0.0,0.05921,7e-05,6.84947]
[1778149766280,31.14,80588.99,0.0,0.05827,6e-05,6.76306]
[1778149766510,31.14,80588.99,0.0,0.05827,6e-05,6.76306]
[1778149766840,31.15,80588.99,0.0,0.05828,6e-05,6.7641]
[1778149767477,31.15,80588.99,0.0,0.05828,6e-05,6.7641]
[1778149767847,31.15,80589.01,0.0,0.0583,6e-05,6.76527]
[1778149770239,31.15,80589.36,0.0,0.05833,6e-05,6.76841]
[1778149770868,31.15,80593.74,0.0,0.05862,6e-05,6.79553]
[1778149773751,31.16,80600.33,0.0,0.05905,7e-05,6.83354]
[1778149773889,31.16,80598.16,0.0,0.05892,6e-05,6.8215]
[1778149774685,31.16,80598.16,0.0,0.05892,6e-05,6.8215]
[1778149774896,31.16,80606.36,0.0,0.05946,7e-05,6.87159]
[1778149776336,31.16,80606.36,0.0,0.05946,7e-05,6.87159]
[1778149776702,31.16,80606.6,0.0,0.05949,7e-05,6.8739]
[1778149778358,31.16,80606.72,0.0,0.05951,7e-05,6.87549]
[1778149779884,31.17,80607.2,0.0,0.05956,7e-05,6.88008]
[1778149779978,31.17,80604.3,0.0,0.05938,7e-05,6.86352]
[1778149782408,31.17,80603.84,0.0,0.05936,7e-05,6.86248]
[1778149782415,31.17,80603.84,0.0,0.05936,7e-05,6.86248]
[1778149782952,31.17,80603.69,0.0,0.05936,7e-05,6.86244]
[1778149787861,31.18,80604.24,0.0,0.05944,7e-05,6.86915]
[1778149788603,31.18,80604.58,0.0,0.05947,7e-05,6.87203]
[1778149788993,31.18,80606.81,0.0,0.05962,7e-05,6.88625]
[1778149791698,31.18,80607.49,0.0,0.05969,7e-05,6.89189]
[1778149792494,31.19,80602.36,0.0,0.05936,7e-05,6.86189]
[1778149799074,31.2,80606.8,0.0,0.05971,7e-05,6.89409]
[1778149800912,31.2,80606.97,0.0,0.05973,7e-05,6.89588]
[1778149801122,31.2,80606.97,0.0,0.05973,7e-05,6.89588]
[1778149801242,31.2,80606.97,0.0,0.05973,7e-05,6.89588]
[1778149801248,31.2,80602.24,0.0,0.05943,7e-05,6.86824]
[1778149802072,31.2,80602.24,0.0,0.05943,7e-05,6.86824]
[1778149802168,31.2,80613.93,0.0,0.0602,7e-05,6.9393]
[1778149802916,31.2,80613.93,0.0,0.0602,7e-05,6.9393]
[1778149802924,31.2,80613.93,0.0,0.0602,7e-05,6.9393]
[1778149803127,31.2,80613.93,0.0,0.0602,7e-05,6.9393]
[1778149803198,31.2,80622.17,0.0,0.06076,7e-05,6.9899]
[1778149803485,31.2,80622.17,0.0,0.06076,7e-05,6.9899]
[1778149804100,31.2,80622.17,0.0,0.06077,7e-05,6.99118]
[1778149806115,31.21,80639.67,0.0,0.06196,7e-05,7.09881]
[1778149807275,31.21,80639.67,0.0,0.06196,7e-05,7.09881]
[1778149807295,31.21,80644.75,0.0,0.0623,7e-05,7.13034]
[1778149811155,31.21,80654.75,0.0,0.06301,7e-05,7.1945]
[1778149814848,31.22,80647.84,0.0,0.06257,7e-05,7.15453]
[1778149814875,31.22,80647.84,0.0,0.06257,7e-05,7.15453]
[1778149815233,31.22,80647.84,0.0,0.06257,7e-05,7.15453]
[1778149815334,31.22,80637.62,0.0,0.06188,7e-05,7.09234]
[1778149815532,31.22,80637.62,0.0,0.06188,7e-05,7.09234]
[1778149815770,31.22,80637.62,0.0,0.06188,7e-05,7.09234]
[1778149816634,31.22,80637.62,0.0,0.06189,7e-05,7.09278]
[1778149817204,31.22,80641.54,0.0,0.06216,7e-05,7.11719]
[1778149818114,31.22,80641.54,0.0,0.06216,7e-05,7.11719]
[1778149818215,31.22,80637.96,0.0,0.06192,7e-05,7.09573]
[1778149818764,31.22,80637.96,0.0,0.06192,7e-05,7.09573]
[1778149818794,31.22,80637.96,0.0,0.06192,7e-05,7.09573]
[1778149818826,31.22,80637.96,0.0,0.06192,7e-05,7.09573]
[1778149819218,31.22,80637.96,0.0,0.06193,7e-05,7.09617]
[1778149823475,31.22,80646.42,0.0,0.06252,7e-05,7.14961]
[1778149823482,31.22,80646.42,0.0,0.06252,7e-05,7.14961]
[1778149824253,31.22,80646.24,0.0,0.06251,7e-05,7.14886]
[1778149826800,31.23,80645.81,0.0,0.06249,7e-05,7.14693]
[1778149826825,31.23,80645.81,0.0,0.06249,7e-05,7.14693]
[1778149827274,31.23,80640.59,0.0,0.06214,7e-05,7.11532]
[1778149831302,31.23,80653.14,0.0,0.06297,7e-05,7.18946]
[1778149832071,31.23,80653.14,0.0,0.06297,7e-05,7.18946]
[1778149832309,31.23,80656.54,0.0,0.06321,7e-05,7.21066]
[1778149836338,31.23,80667.23,0.0,0.06397,7e-05,7.27929]
[1778149839358,31.24,80677.43,0.0,0.0647,7e-05,7.34466]
[1778149842307,31.24,80683.04,0.0,0.06511,7e-05,7.38087]
[1778149842387,31.24,80676.53,0.0,0.06466,7e-05,7.34088]
[1778149847419,31.25,80675.42,0.0,0.06462,7e-05,7.33721]
[1778149852455,31.25,80683.23,0.0,0.0652,7e-05,7.3891]
[1778149853508,31.25,80683.57,0.0,0.06523,7e-05,7.39183]
[1778149854466,31.26,80683.59,0.0,0.06524,7e-05,7.39257]
[1778149859501,31.26,80686.96,0.0,0.06551,7e-05,7.41652]
[1778149864900,31.26,80691.53,0.0,0.06585,7e-05,7.44735]
[1778149864987,31.27,80694.25,0.0,0.06606,7e-05,7.46544]
[1778149870653,31.27,80698.44,0.0,0.06638,7e-05,7.4937]
[1778149873304,31.27,80708.86,0.0,0.06713,7e-05,7.56061]
[1778149873319,31.27,80710.55,0.0,0.06726,7e-05,7.57163]
[1778149875161,31.27,80710.55,0.0,0.06726,7e-05,7.57196]
[1778149875262,31.27,80714.45,0.0,0.06754,7e-05,7.59696]
[1778149880812,31.28,80717.86,0.0,0.0678,7e-05,7.61972]
[1778149883899,31.28,80713.48,0.0,0.0675,7e-05,7.59274]
[1778149884175,31.28,80713.48,0.0,0.0675,7e-05,7.59274]
[1778149884457,31.28,80700.26,0.0,0.06656,7e-05,7.50956]
[1778149884636,31.28,80700.26,0.0,0.06656,7e-05,7.50956]
[1778149884685,31.28,80680.74,0.0,0.06518,7e-05,7.38725]
[1778149889717,31.28,80683.62,0.0,0.06539,7e-05,7.40564]
[1778149894824,31.28,80692.72,0.0,0.06599,7e-05,7.45804]
[1778149897323,31.28,80704.39,0.0,0.06682,7e-05,7.53118]
[1778149899316,31.28,80714.78,0.0,0.06757,7e-05,7.59758]
[1778149904821,31.28,80717.88,0.0,0.06781,7e-05,7.61883]
[1778149906036,31.28,80717.88,0.0,0.06781,7e-05,7.61883]
[1778149906111,31.28,80718.21,0.0,0.06784,7e-05,7.62118]
[1778149911907,31.29,80715.73,0.0,0.06767,7e-05,7.60688]
[1778149917467,31.29,80719.52,0.0,0.06796,7e-05,7.6321]
[1778149923981,31.29,80713.92,0.0,0.06758,7e-05,7.59821]
[1778149929033,31.29,80716.06,0.0,0.06774,7e-05,7.61313]
[1778149934056,31.3,80719.98,0.0,0.06804,7e-05,7.63913]
[1778149939092,31.3,80718.22,0.0,0.06793,7e-05,7.6292]
[1778149944130,31.3,80721.25,0.0,0.06816,7e-05,7.64967]
[1778149949166,31.3,80720.56,0.0,0.06812,7e-05,7.64636]
[1778149954200,31.3,80720.83,0.0,0.06812,7e-05,7.64464]
[1778149959235,31.31,80719.93,0.0,0.06807,7e-05,7.64002]
[1778149964270,31.31,80719.32,0.0,0.06803,7e-05,7.63713]
[1778149969305,31.31,80716.34,0.0,0.06783,7e-05,7.61916]
[1778149974343,31.31,80709.53,0.0,0.06735,7e-05,7.57706]
[1778149979378,31.31,80709.21,0.0,0.06734,7e-05,7.57629]
[1778149984413,31.32,80711.11,0.0,0.06749,7e-05,7.58955]
[1778149989449,31.32,80721.95,0.0,0.06829,7e-05,7.65942]
[1778149994484,31.32,80724.48,0.0,0.06848,7e-05,7.67616]
[1778149997533,31.32,80732.82,0.0,0.06909,7e-05,7.72955]
[1778149997622,31.32,80735.32,0.0,0.06927,7e-05,7.74555]
[1778149998599,31.32,80735.32,0.0,0.06927,7e-05,7.74555]
[1778149999519,31.32,80738.77,0.0,0.06952,7e-05,7.76762]
[1778149999634,31.32,80738.77,0.0,0.06952,7e-05,7.76762]
[1778150000287,31.32,80738.77,0.0,0.06952,7e-05,7.76762]
[1778150005509,31.32,80741.15,0.0,0.0697,7e-05,7.78273]
[1778150014626,31.32,80752.12,0.0,0.07047,7e-05,7.84843]
[1778150019661,31.32,80751.04,0.0,0.07038,7e-05,7.84107]
[1778150024696,31.32,80746.35,0.0,0.07003,7e-05,7.8107]
[1778150029730,31.32,80748.94,0.0,0.07022,7e-05,7.82726]
[1778150034766,31.32,80754.31,0.0,0.07062,7e-05,7.8615]
[1778150039801,31.32,80756.72,0.0,0.07079,7e-05,7.87663]
[1778150042457,31.32,80739.55,0.0,0.06952,7e-05,7.76603]
[1778150048379,31.32,80720.44,0.0,0.06814,7e-05,7.64475]
[1778150051650,31.32,80717.52,0.0,0.06793,7e-05,7.62669]
[1778150052110,31.32,80717.31,0.0,0.06792,7e-05,7.6256]
[1778150052579,31.32,80719.0,0.0,0.06804,7e-05,7.63655]
[1778150053504,31.32,80719.0,0.0,0.06804,7e-05,7.63655]
[1778150053505,31.32,80720.85,0.0,0.06818,7e-05,7.64852]
[1778150058934,31.32,80727.84,0.0,0.0687,7e-05,7.69376]
[1778150062391,31.32,80714.43,0.0,0.06773,7e-05,7.60904]
[1778150066305,31.32,80714.07,0.0,0.06771,7e-05,7.60744]
[1778150066974,31.32,80714.64,0.0,0.06776,7e-05,7.61126]
[1778150069398,31.32,80714.75,0.0,0.06777,7e-05,7.61239]
[1778150072638,31.33,80706.98,0.0,0.06719,7e-05,7.55962]
[1778150074833,31.33,80707.3,0.0,0.06722,7e-05,7.56222]
[1778150075329,31.33,80707.3,0.0,0.06722,7e-05,7.56222]
[1778150078380,31.33,80714.02,0.0,0.06771,7e-05,7.60544]
[1778150082246,31.33,80713.59,0.0,0.06769,7e-05,7.60361]
[1778150085694,31.33,80711.86,0.0,0.06757,7e-05,7.5934]
[1778150086669,31.33,80709.37,0.0,0.0674,7e-05,7.57821]
[1778150089159,31.33,80711.37,0.0,0.06755,7e-05,7.59141]
[1778150089166,31.33,80711.37,0.0,0.06755,7e-05,7.59141]
[1778150089177,31.33,80711.37,0.0,0.06755,7e-05,7.59141]
[1778150089634,31.33,80711.37,0.0,0.06755,7e-05,7.59141]
[1778150089637,31.33,80711.37,0.0,0.06755,7e-05,7.59141]
[1778150089708,31.33,80711.49,0.0,0.06756,7e-05,7.59245]
[1778150093316,31.33,80715.33,0.0,0.06784,7e-05,7.61754]
[1778150093353,31.33,80715.33,0.0,0.06784,7e-05,7.61754]
[1778150093357,31.33,80715.33,0.0,0.06784,7e-05,7.61754]
[1778150093384,31.33,80715.33,0.0,0.06784,7e-05,7.61754]
[1778150099521,31.34,80710.91,0.0,0.06755,7e-05,7.59114]
[1778150099542,31.34,80710.91,0.0,0.06755,7e-05,7.59114]
[1778150099551,31.34,80710.91,0.0,0.06755,7e-05,7.59114]
[1778150099574,31.34,80710.91,0.0,0.06755,7e-05,7.59114]
[1778150101603,31.34,80710.92,0.0,0.06755,7e-05,7.59177]
[1778150101636,31.34,80710.92,0.0,0.06755,7e-05,7.59177]
[1778150101664,31.34,80710.92,0.0,0.06755,7e-05,7.59177]
[1778150103632,31.34,80711.65,0.0,0.06761,7e-05,7.59696]
[1778150103658,31.34,80711.65,0.0,0.06761,7e-05,7.59696]
[1778150103689,31.34,80711.65,0.0,0.06761,7e-05,7.59696]
[1778150103697,31.34,80712.88,0.0,0.0677,7e-05,7.60503]
[1778150105701,31.34,80712.88,0.0,0.06771,7e-05,7.60532]
[1778150105733,31.34,80712.88,0.0,0.06771,7e-05,7.60532]
[1778150105714,31.34,80713.79,0.0,0.06778,7e-05,7.61136]
[1778150106060,31.34,80713.79,0.0,0.06778,7e-05,7.61136]
[1778150108815,31.34,80714.24,0.0,0.06782,7e-05,7.61503]
[1778150109224,31.34,80714.24,0.0,0.06782,7e-05,7.61503]
[1778150110403,31.34,80704.77,0.0,0.06714,7e-05,7.55546]
[1778150112036,31.34,80701.6,0.0,0.06692,7e-05,7.53613]
[1778150112094,31.34,80701.6,0.0,0.06692,7e-05,7.53613]
[1778150113152,31.35,80702.54,0.0,0.06699,7e-05,7.54246]
[1778150113225,31.35,80702.54,0.0,0.06699,7e-05,7.54246]
[1778150113236,31.35,80702.54,0.0,0.06699,7e-05,7.54246]
[1778150113312,31.35,80702.54,0.0,0.067,7e-05,7.54288]
[1778150116044,31.35,80700.63,0.0,0.06687,7e-05,7.53171]
[1778150116084,31.35,80700.63,0.0,0.06687,7e-05,7.53171]
[1778150116333,31.35,80700.9,0.0,0.0669,7e-05,7.53387]
[1778150116776,31.35,80700.9,0.0,0.0669,7e-05,7.53387]
[1778150116812,31.35,80700.9,0.0,0.0669,7e-05,7.53387]
[1778150117340,31.35,80700.08,0.0,0.06684,7e-05,7.52917]
[1778150118108,31.35,80700.08,0.0,0.06684,7e-05,7.52917]
[1778150118136,31.35,80700.08,0.0,0.06684,7e-05,7.52917]
[1778150118348,31.35,80692.04,0.0,0.06628,7e-05,7.47872]
[1778150120158,31.35,80690.83,0.0,0.06619,7e-05,7.47121]
[1778150120686,31.35,80691.27,0.0,0.06622,7e-05,7.47407]
[1778150121627,31.35,80691.27,0.0,0.06622,7e-05,7.47407]
[1778150121671,31.35,80691.27,0.0,0.06622,7e-05,7.47407]
[1778150121727,31.35,80690.04,0.0,0.06614,7e-05,7.46647]
[1778150122227,31.35,80690.04,0.0,0.06614,7e-05,7.46647]
[1778150122665,31.35,80689.68,0.0,0.06612,7e-05,7.4648]
[1778150124291,31.35,80692.84,0.0,0.06635,7e-05,7.4852]
[1778150124303,31.35,80692.84,0.0,0.06635,7e-05,7.4852]
[1778150128780,31.36,80703.99,0.0,0.06717,7e-05,7.55811]
[1778150130471,31.36,80703.99,0.0,0.06718,7e-05,7.55863]
[1778150130572,31.36,80708.2,0.0,0.06749,7e-05,7.58567]
[1778150134466,31.36,80722.15,0.0,0.06847,7e-05,7.67116]
[1778150139501,31.36,80723.26,0.0,0.06857,7e-05,7.67976]
[1778150144535,31.37,80730.74,0.0,0.06913,7e-05,7.72868]
[1778150149570,31.37,80730.87,0.0,0.06915,7e-05,7.73046]
[1778150154605,31.38,80730.2,0.0,0.06916,7e-05,7.73099]
[1778150159640,31.38,80730.82,0.0,0.06924,7e-05,7.73851]
[1778150164678,31.38,80728.46,0.0,0.06908,7e-05,7.72375]
[1778150169713,31.38,80728.37,0.0,0.06907,7e-05,7.72343]
[1778150175754,31.39,80729.1,0.0,0.06913,7e-05,7.72823]
[1778150177308,31.39,80734.1,0.0,0.06949,7e-05,7.76016]
[1778150177775,31.39,80744.84,0.0,0.07028,7e-05,7.82892]
[1778150182804,31.38,80747.5,0.0,0.07047,7e-05,7.8453]
[1778150183942,31.38,80748.24,0.0,0.07052,7e-05,7.84991]
[1778150184370,31.38,80748.24,0.0,0.07052,7e-05,7.84991]
[1778150184818,31.38,80750.75,0.0,0.07071,7e-05,7.86591]
[1778150185186,31.38,80750.75,0.0,0.07071,7e-05,7.86591]
[1778150185521,31.38,80750.75,0.0,0.07071,7e-05,7.86591]
[1778150185826,31.38,80756.25,0.0,0.07111,7e-05,7.90119]
[1778150190860,31.38,80758.99,0.0,0.07131,7e-05,7.91811]
[1778150196400,31.38,80768.84,0.0,0.072,8e-05,7.97618]
[1778150198600,31.38,80768.75,0.0,0.07198,8e-05,7.97501]
[1778150198624,31.38,80767.06,0.0,0.07185,8e-05,7.96378]
[1778150203954,31.38,80765.95,0.0,0.07176,8e-05,7.95537]
[1778150205655,31.38,80765.95,0.0,0.07176,8e-05,7.95537]
[1778150206123,31.38,80765.4,0.0,0.07171,7e-05,7.95133]
[1778150208556,31.38,80761.48,0.0,0.07142,7e-05,7.92619]
[1778150208877,31.38,80756.34,0.0,0.07104,7e-05,7.89357]
[1778150209654,31.38,80756.34,0.0,0.07104,7e-05,7.89357]
[1778150209713,31.38,80755.43,0.0,0.07098,7e-05,7.88801]
[1778150210486,31.38,80755.43,0.0,0.07098,7e-05,7.88801]
[1778150210550,31.38,80755.14,0.0,0.07096,7e-05,7.88647]
[1778150210880,31.38,80755.14,0.0,0.07096,7e-05,7.88647]
[1778150211044,31.38,80755.14,0.0,0.07096,7e-05,7.88647]
[1778150211054,31.38,80755.14,0.0,0.07096,7e-05,7.88647]
[1778150211117,31.38,80753.76,0.0,0.07086,7e-05,7.87791]
[1778150212676,31.38,80740.56,0.0,0.06989,7e-05,7.79343]
[1778150217195,31.38,80742.02,0.0,0.07002,7e-05,7.80472]
[1778150223093,31.39,80745.96,0.0,0.07035,7e-05,7.8333]
[1778150224988,31.39,80747.19,0.0,0.07044,7e-05,7.84165]
[1778150230146,31.39,80754.11,0.0,0.07099,7e-05,7.88865]
[1778150235752,31.4,80756.2,0.0,0.07116,7e-05,7.9036]
[1778150237280,31.4,80758.48,0.0,0.07134,7e-05,7.91901]
[1778150237343,31.4,80759.02,0.0,0.07138,7e-05,7.92284]
[1778150240832,31.4,80759.24,0.0,0.07141,7e-05,7.92493]
[1778150241219,31.4,80763.65,0.0,0.07174,7e-05,7.95407]
[1778150241911,31.4,80763.65,0.0,0.07174,7e-05,7.95407]
[1778150242606,31.4,80763.65,0.0,0.07174,7e-05,7.95407]
[1778150243470,31.4,80765.67,0.0,0.0719,8e-05,7.96743]
[1778150243549,31.4,80766.37,0.0,0.07195,8e-05,7.97223]
[1778150244012,31.4,80766.37,0.0,0.07195,8e-05,7.97223]
[1778150244240,31.4,80766.37,0.0,0.07196,8e-05,7.97249]
[1778150249784,31.4,80765.27,0.0,0.07189,8e-05,7.96638]
[1778150253069,31.41,80764.9,0.0,0.07183,8e-05,7.9601]
[1778150253304,31.41,80764.39,0.0,0.07179,8e-05,7.95707]
[1778150258338,31.41,80763.82,0.0,0.07177,7e-05,7.95467]
[1778150263374,31.41,80762.29,0.0,0.07167,7e-05,7.94607]
[1778150268410,31.41,80764.14,0.0,0.07182,8e-05,7.95931]
[1778150273482,31.41,80765.27,0.0,0.07192,8e-05,7.96756]
[1778150273561,31.41,80766.07,0.0,0.07198,8e-05,7.97297]
[1778150277354,31.42,80766.54,0.0,0.07202,8e-05,7.97667]
[1778150277368,31.42,80766.74,0.0,0.07204,8e-05,7.97817]
[1778150282511,31.42,80755.99,0.0,0.07125,7e-05,7.90978]
[1778150284525,31.42,80743.79,0.0,0.07035,7e-05,7.83192]
[1778150289564,31.42,80748.13,0.0,0.0707,7e-05,7.86181]
[1778150294598,31.43,80751.58,0.0,0.07097,7e-05,7.88598]
[1778150297622,31.43,80761.41,0.0,0.07172,7e-05,7.95046]
[1778150298597,31.43,80761.41,0.0,0.07172,7e-05,7.95046]
[1778150298676,31.43,80762.38,0.0,0.0718,7e-05,7.95701]
[1778150304751,31.43,80761.87,0.0,0.07177,7e-05,7.95503]
[1778150304787,31.43,80762.06,0.0,0.07179,7e-05,7.95652]
[1778150310717,31.44,80761.26,0.0,0.07175,7e-05,7.95291]
[1778150316758,31.44,80758.68,0.0,0.07154,7e-05,7.93328]
[1778150322800,31.44,80759.13,0.0,0.0716,7e-05,7.93852]
[1778150327716,31.45,80761.59,0.0,0.07182,7e-05,7.95785]
[1778150327835,31.45,80761.6,0.0,0.07183,7e-05,7.95876]
[1778150331665,31.45,80763.05,0.0,0.07197,8e-05,7.97064]
[1778150332557,31.46,80763.26,0.0,0.072,8e-05,7.97282]
[1778150337906,31.47,80763.83,0.0,0.0721,8e-05,7.9814]
[1778150340125,31.47,80763.68,0.0,0.07211,8e-05,7.98204]
[1778150340885,31.47,80763.68,0.0,0.07211,8e-05,7.98204]
[1778150346092,31.47,80770.64,0.0,0.07268,8e-05,8.03097]
[1778150352004,31.48,80773.26,0.0,0.07293,8e-05,8.05301]
[1778150357039,31.49,80775.95,0.0,0.07318,8e-05,8.07408]
[1778150362081,31.5,80780.55,0.0,0.07357,8e-05,8.10748]
[1778150368125,31.5,80790.13,0.0,0.07435,8e-05,8.17362]
[1778150373158,31.51,80786.59,0.0,0.07408,8e-05,8.14935]
[1778150376739,31.51,80785.8,0.0,0.07403,8e-05,8.14539]
[1778150376820,31.51,80784.6,0.0,0.07395,8e-05,8.13816]
[1778150380701,31.52,80794.46,0.0,0.07474,8e-05,8.20538]
[1778150386249,31.53,80798.78,0.0,0.07514,8e-05,8.23954]
[1778150391996,31.54,80800.67,0.0,0.07533,8e-05,8.25561]
[1778150401354,31.55,80800.81,0.0,0.07545,8e-05,8.26606]
[1778150408402,31.56,80800.97,0.0,0.07554,8e-05,8.27294]
[1778150409712,31.56,80800.97,0.0,0.07554,8e-05,8.27294]
[1778150409832,31.56,80800.97,0.0,0.07554,8e-05,8.27294]
[1778150409863,31.56,80807.05,0.0,0.07602,8e-05,8.31377]
[1778150412019,31.57,80809.84,0.0,0.07625,8e-05,8.33293]
[1778150412036,31.57,80810.57,0.0,0.07631,8e-05,8.33847]
[1778150412249,31.57,80810.57,0.0,0.07631,8e-05,8.33847]
[1778150413441,31.57,80800.37,0.0,0.07554,8e-05,8.27278]
[1778150414822,31.57,80800.37,0.0,0.07554,8e-05,8.27278]
[1778150415867,31.57,80800.41,0.0,0.07555,8e-05,8.27386]
[1778150421494,31.58,80800.96,0.0,0.07566,8e-05,8.28298]
[1778150426529,31.59,80800.74,0.0,0.07569,8e-05,8.28538]
[1778150430597,31.59,80800.48,0.0,0.07569,8e-05,8.28597]
[1778150432287,31.59,80800.24,0.0,0.07568,8e-05,8.28515]
[1778150438615,31.61,80800.4,0.0,0.07573,8e-05,8.28752]
[1778150443648,31.61,80800.49,0.0,0.07578,8e-05,8.29181]
[1778150448688,31.62,80801.17,0.0,0.07588,8e-05,8.2999]
[1778150454725,31.63,80800.72,0.0,0.07589,8e-05,8.30121]
[1778150459762,31.63,80799.93,0.0,0.07587,8e-05,8.29953]
[1778150463790,31.64,80813.36,0.0,0.07696,8e-05,8.39079]
[1778150466925,31.64,80814.58,0.0,0.07705,8e-05,8.39898]
[1778150466955,31.64,80814.13,0.0,0.07702,8e-05,8.39606]
[1778150471388,31.64,80819.2,0.0,0.07742,8e-05,8.42976]
[1778150471520,31.64,80819.2,0.0,0.07742,8e-05,8.42976]
[1778150475496,31.64,80820.28,0.0,0.0775,8e-05,8.43687]
[1778150478923,31.64,80832.43,0.0,0.07847,8e-05,8.51743]
[1778150479580,31.64,80832.43,0.0,0.07847,8e-05,8.51743]
[1778150483686,31.64,80836.1,0.0,0.07875,8e-05,8.54141]
[1778150488965,31.64,80836.47,0.0,0.07877,8e-05,8.54307]
[1778150494000,31.63,80840.16,0.0,0.07902,8e-05,8.56227]
[1778150494965,31.63,80840.16,0.0,0.07902,8e-05,8.56227]
[1778150500043,31.63,80834.36,0.0,0.07855,8e-05,8.52305]
[1778150504294,31.63,80842.41,0.0,0.07919,8e-05,8.57646]
[1778150510115,31.63,80849.83,0.0,0.07977,8e-05,8.62495]
[1778150511129,31.63,80865.11,0.0,0.08101,8e-05,8.72747]
[1778150515886,31.63,80868.07,0.0,0.08125,8e-05,8.74739]
[1778150521690,31.63,80862.02,0.0,0.08073,8e-05,8.70453]
[1778150527237,31.62,80849.89,0.0,0.07973,8e-05,8.62174]
[1778150531063,31.62,80845.01,0.0,0.07934,8e-05,8.58874]
[1778150531587,31.62,80843.17,0.0,0.07919,8e-05,8.57636]
[1778150531597,31.62,80843.17,0.0,0.07919,8e-05,8.57636]
[1778150531607,31.62,80843.17,0.0,0.07919,8e-05,8.57636]
[1778150531753,31.62,80840.67,0.0,0.07899,8e-05,8.5596]
[1778150532453,31.62,80840.67,0.0,0.07899,8e-05,8.5596]
[1778150532829,31.62,80830.34,0.0,0.07816,8e-05,8.49071]
[1778150536041,31.62,80826.2,0.0,0.07784,8e-05,8.46328]
[1778150536108,31.62,80827.2,0.0,0.07792,8e-05,8.47018]
[1778150537197,31.62,80827.2,0.0,0.07792,8e-05,8.47018]
[1778150537599,31.62,80827.2,0.0,0.07792,8e-05,8.47018]
[1778150537700,31.62,80829.09,0.0,0.07807,8e-05,8.48295]
[1778150540697,31.62,80828.71,0.0,0.07804,8e-05,8.4806]
[1778150540760,31.62,80828.01,0.0,0.07799,8e-05,8.47603]
[1778150546245,31.63,80826.04,0.0,0.07784,8e-05,8.46333]
[1778150546270,31.63,80826.13,0.0,0.07784,8e-05,8.46403]
[1778150550716,31.63,80826.13,0.0,0.07784,8e-05,8.46403]
[1778150550819,31.63,80825.14,0.0,0.07777,8e-05,8.45796]
[1778150551470,31.63,80825.14,0.0,0.07777,8e-05,8.45796]
[1778150552085,31.63,80825.14,0.0,0.07777,8e-05,8.45796]
[1778150554610,31.63,80824.48,0.0,0.07769,8e-05,8.44915]
[1778150554647,31.63,80824.48,0.0,0.07769,8e-05,8.44915]
[1778150554657,31.63,80835.34,0.0,0.07855,8e-05,8.52138]
[1778150555595,31.63,80835.34,0.0,0.07855,8e-05,8.52138]
[1778150555691,31.63,80837.29,0.0,0.0787,8e-05,8.53436]
[1778150561971,31.63,80843.18,0.0,0.07917,8e-05,8.57324]
[1778150567181,31.63,80842.52,0.0,0.07911,8e-05,8.56835]
[1778150572555,31.62,80835.33,0.0,0.07853,8e-05,8.51977]
[1778150577591,31.62,80832.63,0.0,0.07831,8e-05,8.50169]
[1778150582625,31.62,80834.2,0.0,0.07844,8e-05,8.51197]
[1778150587662,31.62,80839.36,0.0,0.07884,8e-05,8.54585]
[1778150593704,31.62,80840.08,0.0,0.07889,8e-05,8.54976]
[1778150598738,31.62,80842.59,0.0,0.07908,8e-05,8.56569]
[1778150603773,31.62,80848.34,0.0,0.07953,8e-05,8.60312]
[1778150606794,31.62,80860.19,0.0,0.08048,8e-05,8.68254]
[1778150611830,31.62,80860.19,0.0,0.08045,8e-05,8.67772]
[1778150613845,31.62,80849.5,0.0,0.07957,8e-05,8.60531]
[1778150622910,31.61,80851.38,0.0,0.0797,8e-05,8.61568]
[1778150626942,31.61,80861.27,0.0,0.08048,8e-05,8.68087]
[1778150631977,31.61,80866.92,0.0,0.08092,8e-05,8.71721]
[1778150637012,31.6,80867.65,0.0,0.08096,8e-05,8.72028]
[1778150642047,31.6,80863.87,0.0,0.08063,8e-05,8.6932]
[1778150647082,31.6,80871.6,0.0,0.08124,8e-05,8.74373]
[1778150651564,31.6,80872.01,0.0,0.08126,8e-05,8.74516]
[1778150651568,31.6,80872.01,0.0,0.08126,8e-05,8.74516]
[1778150651610,31.6,80872.01,0.0,0.08126,8e-05,8.74516]
[1778150652118,31.59,80872.88,0.0,0.08133,8e-05,8.75071]
[1778150653574,31.59,80873.82,0.0,0.0814,8e-05,8.75673]
[1778150654133,31.59,80877.17,0.0,0.08167,8e-05,8.77906]
[1778150659172,31.59,80882.22,0.0,0.08206,8e-05,8.81146]
[1778150664206,31.59,80884.68,0.0,0.08224,8e-05,8.82621]
[1778150669238,31.58,80884.83,0.0,0.08223,8e-05,8.82538]
[1778150674272,31.58,80887.07,0.0,0.08235,8e-05,8.83386]
[1778150679313,31.58,80889.52,0.0,0.08253,8e-05,8.84863]
[1778150685277,31.57,80889.69,0.0,0.08253,8e-05,8.84826]
[1778150694416,31.57,80892.05,0.0,0.08267,8e-05,8.8603]
[1778150699449,31.56,80891.67,0.0,0.08262,8e-05,8.85594]
[1778150704484,31.56,80894.25,0.0,0.08281,8e-05,8.87176]
[1778150709518,31.56,80894.27,0.0,0.08279,8e-05,8.87011]
[1778150714704,31.55,80894.55,0.0,0.0828,8e-05,8.87064]
[1778150720599,31.55,80896.27,0.0,0.08291,8e-05,8.87954]
[1778150725633,31.55,80898.82,0.0,0.08311,8e-05,8.89575]
[1778150730666,31.55,80900.03,0.0,0.0832,8e-05,8.9036]
[1778150735701,31.55,80898.86,0.0,0.08306,8e-05,8.89046]
[1778150740736,31.54,80897.2,0.0,0.08292,8e-05,8.87865]
[1778150745771,31.54,80897.42,0.0,0.08293,8e-05,8.87978]
[1778150750806,31.54,80899.29,0.0,0.08308,8e-05,8.89188]
[1778150756849,31.54,80898.45,0.0,0.083,8e-05,8.88534]
[1778150761883,31.54,80898.57,0.0,0.083,8e-05,8.88541]
[1778150766917,31.54,80902.51,0.0,0.08332,8e-05,8.91143]
[1778150771953,31.54,80895.49,0.0,0.08272,8e-05,8.86258]
[1778150776992,31.54,80893.46,0.0,0.08254,8e-05,8.84811]
[1778150782025,31.53,80892.32,0.0,0.08244,8e-05,8.83969]
[1778150787060,31.53,80892.75,0.0,0.08247,8e-05,8.84194]
[1778150791090,31.53,80878.58,0.0,0.08125,8e-05,8.74045]
[1778150793103,31.53,80868.43,0.0,0.08042,8e-05,8.67194]
[1778150794984,31.53,80865.92,0.0,0.08022,8e-05,8.65517]
[1778150798259,31.53,80862.34,0.0,0.07993,8e-05,8.63093]
[1778150798265,31.53,80846.26,0.0,0.07863,8e-05,8.52295]
[1778150798907,31.53,80846.26,0.0,0.07863,8e-05,8.52295]
[1778150804029,31.53,80838.08,0.0,0.07798,8e-05,8.4689]
[1778150809215,31.53,80830.32,0.0,0.07738,8e-05,8.41823]
[1778150812019,31.54,80828.51,0.0,0.07724,8e-05,8.40661]
[1778150813532,31.54,80830.51,0.0,0.0774,8e-05,8.42033]
[1778150815576,31.54,80832.17,0.0,0.07754,8e-05,8.43171]
[1778150816985,31.54,80832.4,0.0,0.07756,8e-05,8.4334]
[1778150822306,31.54,80825.58,0.0,0.07704,8e-05,8.38935]
[1778150826128,31.54,80822.77,0.0,0.07682,8e-05,8.37142]
[1778150831372,31.54,80825.66,0.0,0.07706,8e-05,8.39157]
[1778150836406,31.54,80836.04,0.0,0.07789,8e-05,8.46094]
[1778150841441,31.54,80844.88,0.0,0.07859,8e-05,8.51975]
[1778150847174,31.54,80842.2,0.0,0.07838,8e-05,8.5017]
[1778150853189,31.54,80839.41,0.0,0.07811,8e-05,8.4781]
[1778150858590,31.54,80830.56,0.0,0.07741,8e-05,8.41959]
[1778150860823,31.54,80828.37,0.0,0.07724,8e-05,8.40521]
[1778150860829,31.54,80828.37,0.0,0.07724,8e-05,8.40521]
[1778150866644,31.54,80826.42,0.0,0.07709,8e-05,8.39275]
[1778150871679,31.54,80822.19,0.0,0.07677,8e-05,8.36527]
[1778150875240,31.55,80821.71,0.0,0.07673,8e-05,8.36241]
[1778150877306,31.55,80821.66,0.0,0.07673,8e-05,8.36218]
[1778150882757,31.55,80839.97,0.0,0.07818,8e-05,8.48388]
[1778150888251,31.55,80836.0,0.0,0.07786,8e-05,8.45723]
[1778150894312,31.55,80836.37,0.0,0.07789,8e-05,8.45956]
[1778150900883,31.55,80834.14,0.0,0.07771,8e-05,8.44474]
[1778150903872,31.55,80835.16,0.0,0.0778,8e-05,8.45156]
[1778150909074,31.55,80828.38,0.0,0.07726,8e-05,8.40679]
[1778150909909,31.55,80826.64,0.0,0.07713,8e-05,8.39534]
[1778150916101,31.55,80840.68,0.0,0.0782,8e-05,8.48416]
[1778150922262,31.55,80839.36,0.0,0.0781,8e-05,8.4754]
[1778150928073,31.55,80830.34,0.0,0.07739,8e-05,8.41578]
[1778150933108,31.55,80832.08,0.0,0.07753,8e-05,8.42789]
[1778150938144,31.55,80826.66,0.0,0.07711,8e-05,8.3925]
[1778150943179,31.55,80828.3,0.0,0.07725,8e-05,8.40399]
[1778150948216,31.55,80826.74,0.0,0.07713,8e-05,8.39441]
[1778150953249,31.55,80816.61,0.0,0.07635,8e-05,8.32836]
[1778150958285,31.56,80818.03,0.0,0.07647,8e-05,8.33874]
[1778150963322,31.56,80818.5,0.0,0.07652,8e-05,8.34274]
[1778150968356,31.56,80824.73,0.0,0.07702,8e-05,8.38457]
[1778150973393,31.56,80826.2,0.0,0.0771,8e-05,8.38991]
[1778150978429,31.56,80826.34,0.0,0.07711,8e-05,8.39121]
[1778150983463,31.56,80819.88,0.0,0.07661,8e-05,8.34901]
[1778150988498,31.56,80820.65,0.0,0.07668,8e-05,8.35493]
[1778150993534,31.56,80820.09,0.0,0.07665,8e-05,8.35214]
[1778150998570,31.57,80824.09,0.0,0.07697,8e-05,8.37952]
[1778151003645,31.57,80825.38,0.0,0.07708,8e-05,8.38866]
[1778151004611,31.57,80814.15,0.0,0.07621,8e-05,8.31469]
[1778151010654,31.57,80810.59,0.0,0.07595,8e-05,8.29277]
[1778151015691,31.57,80808.14,0.0,0.07577,8e-05,8.27791]
[1778151021738,31.57,80807.04,0.0,0.0757,8e-05,8.27216]
[1778151026770,31.58,80808.89,0.0,0.07586,8e-05,8.2854]
[1778151031806,31.58,80806.57,0.0,0.07565,8e-05,8.26646]
[1778151036844,31.58,80810.92,0.0,0.076,8e-05,8.29612]
[1778151042883,31.58,80808.54,0.0,0.07583,8e-05,8.28147]
[1778151047918,31.58,80806.02,0.0,0.07565,8e-05,8.26577]
[1778151052954,31.59,80804.55,0.0,0.07554,8e-05,8.257]
[1778151057990,31.59,80804.05,0.0,0.07552,8e-05,8.25479]
[1778151063035,31.59,80804.32,0.0,0.07555,8e-05,8.25726]
[1778151068059,31.59,80800.33,0.0,0.07525,8e-05,8.232]
[1778151073094,31.59,80800.88,0.0,0.0753,8e-05,8.23678]
[1778151079136,31.59,80800.49,0.0,0.07529,8e-05,8.23537]
[1778151084171,31.6,80801.77,0.0,0.0754,8e-05,8.24469]
[1778151089206,31.6,80794.28,0.0,0.07483,8e-05,8.19656]
[1778151094240,31.6,80805.92,0.0,0.0757,8e-05,8.2691]
[1778151095729,31.6,80816.15,0.0,0.0765,8e-05,8.33658]
[1778151101290,31.6,80817.78,0.0,0.07663,8e-05,8.34741]
[1778151106166,31.6,80823.59,0.0,0.07709,8e-05,8.38584]
[1778151106193,31.6,80823.59,0.0,0.07709,8e-05,8.38584]
[1778151106483,31.6,80823.59,0.0,0.07709,8e-05,8.38584]
[1778151106562,31.6,80828.47,0.0,0.07747,8e-05,8.41818]
[1778151106857,31.6,80828.47,0.0,0.07747,8e-05,8.41818]
[1778151107333,31.6,80828.47,0.0,0.07747,8e-05,8.41814]
[1778151108445,31.6,80828.47,0.0,0.07747,8e-05,8.41814]
[1778151108547,31.6,80833.69,0.0,0.07789,8e-05,8.45273]
[1778151114382,31.6,80827.66,0.0,0.0774,8e-05,8.41214]
[1778151115586,31.6,80827.66,0.0,0.0774,8e-05,8.41214]
[1778151115679,31.6,80828.7,0.0,0.07748,8e-05,8.41901]
[1778151121431,31.6,80827.28,0.0,0.07737,8e-05,8.40946]
[1778151126470,31.6,80834.73,0.0,0.07796,8e-05,8.45891]
[1778151131505,31.6,80839.29,0.0,0.07832,8e-05,8.48896]
[1778151135532,31.6,80824.92,0.0,0.07718,8e-05,8.39342]
[1778151138554,31.6,80814.41,0.0,0.07636,8e-05,8.32426]
[1778151143589,31.6,80813.4,0.0,0.07629,8e-05,8.31833]
[1778151149631,31.6,80811.4,0.0,0.07614,8e-05,8.30594]
[1778151154667,31.6,80810.16,0.0,0.07601,8e-05,8.29375]
[1778151159701,31.6,80805.83,0.0,0.07568,8e-05,8.26596]
[1778151164736,31.61,80801.16,0.0,0.07533,8e-05,8.23599]
[1778151169773,31.61,80800.08,0.0,0.07526,8e-05,8.22972]
[1778151175815,31.61,80800.78,0.0,0.07532,8e-05,8.2352]
[1778151180850,31.61,80800.87,0.0,0.07534,8e-05,8.23644]
[1778151185885,31.61,80800.87,0.0,0.07534,8e-05,8.23702]
[1778151190920,31.61,80800.32,0.0,0.07531,8e-05,8.23401]
[1778151196436,31.61,80805.25,0.0,0.07569,8e-05,8.26671]
[1778151201997,31.61,80799.0,0.0,0.07521,8e-05,8.22602]
[1778151207033,31.61,80798.96,0.0,0.07522,8e-05,8.22624]
[1778151212068,31.61,80799.89,0.0,0.07525,8e-05,8.22805]
[1778151217131,31.62,80795.83,0.0,0.07495,8e-05,8.20198]
[1778151222706,31.62,80793.35,0.0,0.07476,8e-05,8.18646]
[1778151228198,31.62,80795.31,0.0,0.07493,8e-05,8.20044]
[1778151233235,31.62,80802.75,0.0,0.07551,8e-05,8.24985]
[1778151239275,31.62,80806.89,0.0,0.07584,8e-05,8.27745]
[1778151242879,31.62,80823.1,0.0,0.07711,8e-05,8.38454]
[1778151248339,31.62,80823.74,0.0,0.07716,8e-05,8.38842]
[1778151253726,31.62,80825.26,0.0,0.07728,8e-05,8.39831]
[1778151259419,31.62,80824.31,0.0,0.0772,8e-05,8.39193]
[1778151264453,31.62,80825.92,0.0,0.07733,8e-05,8.40252]
[1778151269488,31.62,80825.39,0.0,0.07728,8e-05,8.39894]
[1778151274523,31.62,80827.68,0.0,0.07743,8e-05,8.40935]
[1778151279560,31.62,80829.28,0.0,0.07755,8e-05,8.41995]
[1778151285600,31.62,80835.32,0.0,0.07803,8e-05,8.45984]
[1778151290642,31.62,80833.76,0.0,0.0779,8e-05,8.4492]
[1778151295672,31.62,80832.51,0.0,0.0778,8e-05,8.44072]
[1778151300705,31.62,80832.75,0.0,0.07782,8e-05,8.44216]
[1778151305739,31.62,80829.39,0.0,0.07755,8e-05,8.41982]
[1778151310775,31.62,80834.82,0.0,0.07798,8e-05,8.45577]
[1778151311584,31.62,80834.82,0.0,0.07798,8e-05,8.45577]
[1778151313796,31.62,80823.97,0.0,0.07712,8e-05,8.38371]
[1778151315073,31.62,80823.03,0.0,0.07705,8e-05,8.37755]
[1778151320376,31.62,80825.0,0.0,0.07721,8e-05,8.39089]
[1778151325880,31.62,80824.11,0.0,0.07714,8e-05,8.38519]
[1778151331039,31.62,80820.48,0.0,0.07685,8e-05,8.3613]
[1778151336960,31.62,80815.63,0.0,0.07644,8e-05,8.32497]
[1778151341995,31.62,80814.39,0.0,0.07635,8e-05,8.31709]
[1778151347029,31.62,80810.92,0.0,0.07608,8e-05,8.29447]
[1778151353072,31.62,80808.89,0.0,0.07592,8e-05,8.28138]
[1778151358107,31.62,80807.75,0.0,0.07584,8e-05,8.2741]
[1778151363144,31.62,80812.53,0.0,0.07621,8e-05,8.30565]
[1778151368178,31.62,80815.15,0.0,0.07641,8e-05,8.32293]
[1778151373213,31.62,80811.99,0.0,0.07617,8e-05,8.30234]
[1778151374799,31.62,80829.73,0.0,0.07757,8e-05,8.41965]
[1778151380975,31.62,80830.28,0.0,0.07761,8e-05,8.423]
[1778151387786,31.62,80832.2,0.0,0.07775,8e-05,8.43506]
[1778151394360,31.62,80836.11,0.0,0.07802,8e-05,8.45579]
[1778151399395,31.62,80839.13,0.0,0.07825,8e-05,8.4755]
[1778151404432,31.62,80839.8,0.0,0.0783,8e-05,8.47956]
[1778151409466,31.62,80843.31,0.0,0.07858,8e-05,8.50248]
[1778151414501,31.62,80843.22,0.0,0.07856,8e-05,8.50137]
[1778151419536,31.62,80841.84,0.0,0.07845,8e-05,8.49178]
[1778151424571,31.62,80836.22,0.0,0.078,8e-05,8.45404]
[1778151429606,31.62,80834.92,0.0,0.07789,8e-05,8.4454]
[1778151434641,31.62,80837.83,0.0,0.07812,8e-05,8.46473]
[1778151439675,31.61,80838.18,0.0,0.07815,8e-05,8.46698]
[1778151444715,31.61,80841.47,0.0,0.07841,8e-05,8.48872]
[1778151449747,31.61,80842.07,0.0,0.07846,8e-05,8.49249]
[1778151454781,31.61,80838.46,0.0,0.07813,8e-05,8.46354]
[1778151459816,31.61,80838.19,0.0,0.07811,8e-05,8.46179]
[1778151464851,31.61,80835.66,0.0,0.07791,8e-05,8.44514]
[1778151469943,31.61,80836.79,0.0,0.078,8e-05,8.45283]
[1778151476935,31.62,80838.65,0.0,0.07815,8e-05,8.46551]
[1778151481970,31.62,80839.24,0.0,0.0782,8e-05,8.46959]
[1778151487005,31.62,80840.08,0.0,0.07827,8e-05,8.47534]
[1778151493047,31.62,80840.63,0.0,0.07831,8e-05,8.47915]
[1778151498082,31.62,80843.16,0.0,0.07852,8e-05,8.49603]
[1778151503118,31.62,80843.16,0.0,0.07852,8e-05,8.49603]
[1778151508152,31.62,80843.49,0.0,0.07854,8e-05,8.49822]
[1778151512180,31.62,80834.93,0.0,0.07782,8e-05,8.43656]
[1778151518224,31.62,80827.19,0.0,0.07722,8e-05,8.38573]
[1778151524018,31.62,80825.18,0.0,0.07706,8e-05,8.37259]
[1778151525493,31.62,80822.0,0.0,0.07681,8e-05,8.35186]
[1778151525800,31.62,80822.0,0.0,0.07681,8e-05,8.35186]
[1778151531313,31.62,80823.73,0.0,0.07695,8e-05,8.36368]
[1778151536348,31.62,80825.19,0.0,0.07707,8e-05,8.37369]
[1778151540218,31.62,80824.95,0.0,0.07705,8e-05,8.37224]
[1778151545677,31.62,80817.92,0.0,0.07651,8e-05,8.32637]
[1778151548450,31.62,80817.81,0.0,0.0765,8e-05,8.32588]
[1778151554473,31.62,80818.53,0.0,0.07657,8e-05,8.33134]
[1778151558481,31.62,80822.79,0.0,0.0769,8e-05,8.35965]
[1778151563537,31.62,80827.38,0.0,0.07727,8e-05,8.39037]
[1778151568719,31.62,80828.65,0.0,0.07737,8e-05,8.39903]
[1778151577746,31.62,80841.61,0.0,0.07837,8e-05,8.48038]
[1778151583677,31.62,80841.49,0.0,0.07835,8e-05,8.47933]
[1778151589311,31.62,80841.49,0.0,0.07835,8e-05,8.47919]
[1778151595764,31.62,80839.58,0.0,0.0782,8e-05,8.46622]
[1778151600576,31.62,80836.22,0.0,0.07793,8e-05,8.44387]
[1778151602817,31.62,80851.08,0.0,0.07912,8e-05,8.54288]
[1778151608189,31.62,80846.46,0.0,0.07874,8e-05,8.51151]
[1778151613903,31.62,80848.43,0.0,0.07889,8e-05,8.52418]
[1778151618938,31.62,80843.42,0.0,0.07848,8e-05,8.49029]
[1778151623975,31.62,80843.19,0.0,0.07846,8e-05,8.48828]
[1778151624649,31.62,80843.19,0.0,0.07846,8e-05,8.48828]
[1778151630014,31.62,80840.73,0.0,0.07826,8e-05,8.47137]
[1778151635051,31.62,80837.64,0.0,0.07797,8e-05,8.44578]
[1778151639080,31.62,80847.63,0.0,0.07876,8e-05,8.51193]
[1778151644113,31.62,80844.9,0.0,0.07854,8e-05,8.49307]
[1778151649148,31.61,80843.97,0.0,0.07845,8e-05,8.48632]
[1778151654184,31.61,80842.69,0.0,0.07835,8e-05,8.47732]
[1778151659223,31.61,80838.94,0.0,0.07804,8e-05,8.45196]
[1778151664257,31.61,80839.8,0.0,0.07811,8e-05,8.45744]
[1778151669293,31.61,80839.32,0.0,0.07807,8e-05,8.45395]
[1778151674329,31.61,80837.71,0.0,0.07793,8e-05,8.44293]
[1778151679364,31.61,80835.69,0.0,0.07777,8e-05,8.42925]
[1778151684398,31.61,80827.6,0.0,0.07713,8e-05,8.37539]
[1778151688567,31.61,80826.07,0.0,0.07701,8e-05,8.36548]
[1778151690646,31.61,80823.24,0.0,0.07679,8e-05,8.34683]
[1778151692683,31.61,80822.83,0.0,0.07672,8e-05,8.33972]
[1778151694333,31.61,80823.41,0.0,0.07677,8e-05,8.34367]
[1778151695995,31.61,80817.85,0.0,0.07633,8e-05,8.30709]
[1778151698872,31.61,80812.38,0.0,0.07591,8e-05,8.27153]
[1778151698973,31.61,80822.98,0.0,0.07674,8e-05,8.34176]
[1778151704754,31.61,80823.15,0.0,0.07676,8e-05,8.34325]
[1778151711311,31.62,80825.35,0.0,0.07694,8e-05,8.35842]
[1778151716622,31.62,80828.52,0.0,0.0772,8e-05,8.38015]
[1778151718333,31.62,80828.52,0.0,0.0772,8e-05,8.38015]
[1778151719891,31.62,80829.48,0.0,0.07728,8e-05,8.3868]
[1778151725685,31.62,80835.69,0.0,0.07778,8e-05,8.42854]
[1778151731197,31.62,80841.49,0.0,0.07824,8e-05,8.4671]
[1778151736201,31.62,80842.75,0.0,0.07834,8e-05,8.47537]
[1778151741266,31.62,80844.0,0.0,0.07844,8e-05,8.48348]
[1778151746832,31.62,80845.94,0.0,0.07859,8e-05,8.49601]
[1778151749854,31.62,80831.74,0.0,0.07746,8e-05,8.40156]
[1778151754891,31.62,80837.92,0.0,0.07791,8e-05,8.43792]
[1778151759923,31.62,80844.58,0.0,0.07844,8e-05,8.48198]
[1778151764959,31.62,80851.41,0.0,0.07898,8e-05,8.52709]
[1778151766042,31.62,80866.86,0.0,0.08023,8e-05,8.63039]
[1778151766618,31.62,80866.86,0.0,0.08023,8e-05,8.63039]
[1778151766842,31.62,80866.86,0.0,0.08023,8e-05,8.63039]
[1778151767429,31.61,80882.87,0.0,0.08153,8e-05,8.73801]
[1778151771477,31.61,80898.63,0.0,0.08284,8e-05,8.84489]
[1778151774488,31.61,80888.72,0.0,0.08201,8e-05,8.7772]
[1778151780074,31.61,80887.03,0.0,0.08187,8e-05,8.76553]
[1778151783326,31.61,80891.05,0.0,0.0822,8e-05,8.79269]
[1778151783379,31.61,80892.3,0.0,0.0823,8e-05,8.80106]
[1778151787431,31.61,80892.2,0.0,0.08229,8e-05,8.80033]
[1778151793029,31.61,80902.05,0.0,0.0831,8e-05,8.86655]
[1778151798197,31.61,80902.84,0.0,0.08316,8e-05,8.87132]
[1778151803281,31.61,80911.52,0.0,0.08388,8e-05,8.92978]
[1778151804843,31.61,80911.52,0.0,0.08388,8e-05,8.92938]
[1778151805370,31.61,80911.52,0.0,0.08388,8e-05,8.92938]
[1778151805442,31.61,80933.56,0.0,0.08575,9e-05,9.0806]
[1778151806080,31.61,80933.56,0.0,0.08575,9e-05,9.0806]
[1778151806173,31.61,80933.56,0.0,0.08575,9e-05,9.0806]
[1778151806489,31.61,80929.48,0.0,0.0854,9e-05,9.05248]
[1778151807370,31.61,80929.48,0.0,0.0854,9e-05,9.05248]
[1778151807385,31.61,80929.48,0.0,0.0854,9e-05,9.05248]
[1778151807425,31.61,80929.48,0.0,0.0854,9e-05,9.05248]
[1778151807472,31.61,80917.46,0.0,0.08438,8e-05,8.97009]
[1778151808062,31.61,80917.46,0.0,0.08438,8e-05,8.97009]
[1778151808158,31.61,80917.46,0.0,0.08438,8e-05,8.97009]
[1778151808263,31.61,80917.47,0.0,0.08438,8e-05,8.97016]
[1778151808858,31.61,80917.47,0.0,0.08438,8e-05,8.97016]
[1778151809269,31.61,80916.46,0.0,0.0843,8e-05,8.96351]
[1778151812176,31.61,80916.51,0.0,0.08426,8e-05,8.95878]
[1778151813225,31.61,80919.98,0.0,0.08455,8e-05,8.98243]
[1778151814672,31.61,80923.04,0.0,0.0848,8e-05,9.00306]
[1778151814709,31.61,80923.04,0.0,0.0848,8e-05,9.00306]
[1778151815311,31.61,80910.1,0.0,0.08371,8e-05,8.91415]
[1778151816935,31.61,80904.53,0.0,0.08324,8e-05,8.87595]
[1778151817000,31.61,80904.53,0.0,0.08324,8e-05,8.87595]
[1778151817005,31.61,80904.53,0.0,0.08324,8e-05,8.87595]
[1778151817033,31.61,80904.53,0.0,0.08324,8e-05,8.87595]
[1778151817976,31.61,80900.59,0.0,0.08291,8e-05,8.84899]
[1778151818328,31.61,80900.59,0.0,0.08291,8e-05,8.84899]
[1778151818349,31.61,80911.45,0.0,0.08382,8e-05,8.92296]
[1778151823367,31.61,80916.21,0.0,0.08421,8e-05,8.95503]
[1778151828402,31.61,80910.08,0.0,0.08369,8e-05,8.91271]
[1778151830760,31.6,80901.63,0.0,0.08298,8e-05,8.85479]
[1778151835455,31.6,80916.43,0.0,0.08421,8e-05,8.955]
[1778151840487,31.6,80921.31,0.0,0.08461,8e-05,8.98727]
[1778151841513,31.6,80921.31,0.0,0.08461,8e-05,8.98727]
[1778151841527,31.6,80919.66,0.0,0.08447,8e-05,8.9758]
[1778151842401,31.6,80919.66,0.0,0.08447,8e-05,8.9758]
[1778151842504,31.6,80919.08,0.0,0.08442,8e-05,8.97165]
[1778151845195,31.6,80917.07,0.0,0.08424,8e-05,8.95742]
[1778151845203,31.6,80917.07,0.0,0.08424,8e-05,8.95742]
[1778151846371,31.6,80917.07,0.0,0.08424,8e-05,8.95713]
[1778151846531,31.6,80916.9,0.0,0.08422,8e-05,8.95568]
[1778151848388,31.6,80923.28,0.0,0.08475,8e-05,8.99905]
[1778151848544,31.6,80927.16,0.0,0.08508,9e-05,9.0253]
[1778151851780,31.59,80929.73,0.0,0.08528,9e-05,9.0417]
[1778151852572,31.59,80930.04,0.0,0.0853,9e-05,9.04353]
[1778151855615,31.59,80933.66,0.0,0.08561,9e-05,9.06855]
[1778151855622,31.59,80941.71,0.0,0.0863,9e-05,9.12407]
[1778151859779,31.59,80944.25,0.0,0.08652,9e-05,9.14138]
[1778151859880,31.59,80942.83,0.0,0.0864,9e-05,9.13146]
[1778151866026,31.59,80938.94,0.0,0.08606,9e-05,9.1041]
[1778151872122,31.59,80932.99,0.0,0.08554,9e-05,9.06221]
[1778151877746,31.59,80928.72,0.0,0.08513,9e-05,9.02758]
[1778151882782,31.59,80928.67,0.0,0.08512,9e-05,9.02696]
[1778151887819,31.59,80926.55,0.0,0.08493,8e-05,9.01167]
[1778151889997,31.59,80927.32,0.0,0.08499,9e-05,9.01646]
[1778151890096,31.59,80928.62,0.0,0.0851,9e-05,9.02529]
[1778151890862,31.59,80928.62,0.0,0.0851,9e-05,9.02529]
[1778151890896,31.59,80928.54,0.0,0.08508,9e-05,9.02422]
[1778151895271,31.58,80938.3,0.0,0.08589,9e-05,9.08926]
[1778151900909,31.58,80939.14,0.0,0.08595,9e-05,9.09396]
[1778151905950,31.58,80945.69,0.0,0.0865,9e-05,9.13825]
[1778151909428,31.58,80950.46,0.0,0.0869,9e-05,9.17075]
[1778151911555,31.58,80968.09,0.0,0.08843,9e-05,9.29261]
[1778151914632,31.57,80979.56,0.0,0.08942,9e-05,9.37098]
[1778151920048,31.57,80987.43,0.0,0.09011,9e-05,9.42569]
[1778151923144,31.57,80988.28,0.0,0.09018,9e-05,9.43133]
[1778151923300,31.57,80988.28,0.0,0.09018,9e-05,9.43133]
[1778151923340,31.57,80988.28,0.0,0.09018,9e-05,9.43133]
[1778151923507,31.57,80993.62,0.0,0.09065,9e-05,9.46884]
[1778151923898,31.57,80993.62,0.0,0.09065,9e-05,9.46884]
[1778151923988,31.57,80993.62,0.0,0.09065,9e-05,9.46884]
[1778151924468,31.57,80993.62,0.0,0.09065,9e-05,9.46884]
[1778151924497,31.57,80993.62,0.0,0.09065,9e-05,9.46884]
[1778151924569,31.57,80997.48,0.0,0.091,9e-05,9.49583]
[1778151930117,31.57,80989.8,0.0,0.0903,9e-05,9.44114]
[1778151930888,31.57,80989.8,0.0,0.0903,9e-05,9.44114]
[1778151930910,31.57,80989.8,0.0,0.0903,9e-05,9.44114]
[1778151931124,31.57,80988.43,0.0,0.09014,9e-05,9.4265]
[1778151937166,31.57,80984.82,0.0,0.08982,9e-05,9.40111]
[1778151940801,31.57,80984.48,0.0,0.08979,9e-05,9.39875]
[1778151940821,31.57,80984.48,0.0,0.08979,9e-05,9.39875]
[1778151940823,31.57,80984.48,0.0,0.08979,9e-05,9.39875]
[1778151940907,31.57,80984.48,0.0,0.08979,9e-05,9.39875]
[1778151941704,31.57,80984.8,0.0,0.08982,9e-05,9.40103]
[1778151942677,31.57,81000.17,0.0,0.09118,9e-05,9.509]
[1778151942850,31.57,81000.17,0.0,0.09118,9e-05,9.509]
[1778151943218,31.57,81000.17,0.0,0.09118,9e-05,9.509]
[1778151948254,31.57,81001.54,0.0,0.0913,9e-05,9.51797]
[1778151950004,31.57,81001.21,0.0,0.09127,9e-05,9.51551]
[1778151950260,31.57,81004.7,0.0,0.09158,9e-05,9.53999]
[1778151952054,31.57,81006.14,0.0,0.09171,9e-05,9.54998]
[1778151952272,31.57,81010.86,0.0,0.09213,9e-05,9.58313]
[1778151952826,31.57,81010.86,0.0,0.09213,9e-05,9.58313]
[1778151953278,31.57,81009.29,0.0,0.09198,9e-05,9.5718]
[1778151955097,31.57,81010.35,0.0,0.09208,9e-05,9.57907]
[1778151955294,31.57,81008.65,0.0,0.09192,9e-05,9.56683]
[1778151960330,31.56,81011.08,0.0,0.09213,9e-05,9.5829]
[1778151965367,31.56,81007.48,0.0,0.09179,9e-05,9.55642]
[1778151970398,31.56,81012.3,0.0,0.09221,9e-05,9.58957]
[1778151973543,31.56,81013.18,0.0,0.09228,9e-05,9.59533]
[1778151973644,31.56,81013.57,0.0,0.09231,9e-05,9.59762]
[1778151974069,31.56,81013.57,0.0,0.09231,9e-05,9.59762]
[1778151974666,31.56,81013.57,0.0,0.09231,9e-05,9.59762]
[1778151974426,31.56,81013.57,0.0,0.09231,9e-05,9.59762]
[1778151975437,31.56,81013.61,0.0,0.09231,9e-05,9.59767]
[1778151976335,31.56,81013.61,0.0,0.09231,9e-05,9.59767]
[1778151976658,31.56,81027.87,0.0,0.09361,9e-05,9.69855]
[1778151978414,31.56,81028.08,0.0,0.09362,9e-05,9.69992]
[1778151978458,31.56,81028.08,0.0,0.09362,9e-05,9.69992]
[1778151978819,31.56,81028.08,0.0,0.09362,9e-05,9.69992]
[1778151979464,31.56,81021.51,0.0,0.09303,9e-05,9.65331]
[1778151982091,31.56,81018.01,0.0,0.09271,9e-05,9.62838]
[1778151982488,31.56,81017.5,0.0,0.09266,9e-05,9.62454]
[1778151983610,31.56,81017.5,0.0,0.09266,9e-05,9.62454]
[1778151983668,31.56,81017.21,0.0,0.09262,9e-05,9.62196]
[1778151985232,31.56,81017.21,0.0,0.09262,9e-05,9.62196]
[1778151985505,31.56,81016.53,0.0,0.09256,9e-05,9.61683]
[1778151985892,31.56,81016.53,0.0,0.09256,9e-05,9.61683]
[1778151986513,31.56,81016.13,0.0,0.09252,9e-05,9.61368]
[1778151987252,31.56,81016.13,0.0,0.09252,9e-05,9.61368]
[1778151988826,31.55,81019.45,0.0,0.09281,9e-05,9.63653]
[1778151989418,31.55,81019.45,0.0,0.09281,9e-05,9.63653]
[1778151989678,31.55,81020.1,0.0,0.09286,9e-05,9.6404]
[1778151991548,31.55,81012.62,0.0,0.09214,9e-05,9.58209]
[1778151996583,31.55,81010.01,0.0,0.09188,9e-05,9.56228]
[1778152001619,31.55,81008.01,0.0,0.09168,9e-05,9.54677]
[1778152006655,31.54,81009.31,0.0,0.09178,9e-05,9.55436]
[1778152011691,31.54,81008.66,0.0,0.0917,9e-05,9.54828]
[1778152016725,31.54,81005.58,0.0,0.09141,9e-05,9.5252]
[1778152021760,31.54,81001.76,0.0,0.09105,9e-05,9.49705]
[1778152022861,31.54,81001.76,0.0,0.09105,9e-05,9.49705]
[1778152023123,31.54,81001.76,0.0,0.09105,9e-05,9.49705]
[1778152023219,31.54,80982.0,0.0,0.08929,9e-05,9.35802]
[1778152026055,31.54,80977.29,0.0,0.08888,9e-05,9.3251]
[1778152031569,31.54,80980.09,0.0,0.08913,9e-05,9.34493]
[1778152034258,31.54,80982.41,0.0,0.08933,9e-05,9.36136]
[1778152034573,31.54,80982.41,0.0,0.08933,9e-05,9.36136]
[1778152035179,31.54,80983.53,0.0,0.08943,9e-05,9.36927]
[1778152035263,31.54,80983.53,0.0,0.08943,9e-05,9.36927]
[1778152035463,31.54,80983.53,0.0,0.08943,9e-05,9.36927]
[1778152035663,31.54,80983.53,0.0,0.08943,9e-05,9.36927]
[1778152035666,31.54,80952.21,0.0,0.0867,9e-05,9.1511]
[1778152036117,31.54,80938.41,0.0,0.08551,9e-05,9.05609]
[1778152038052,31.54,80946.51,0.0,0.08622,9e-05,9.11258]
[1778152038245,31.54,80946.51,0.0,0.08622,9e-05,9.11258]
[1778152038346,31.54,80944.97,0.0,0.08609,9e-05,9.10239]
[1778152038861,31.54,80944.97,0.0,0.08609,9e-05,9.10239]
[1778152038942,31.54,80945.06,0.0,0.0861,9e-05,9.10348]
[1778152044579,31.54,80944.77,0.0,0.08609,9e-05,9.10248]
[1778152044676,31.54,80936.61,0.0,0.08539,9e-05,9.04619]
[1778152049706,31.54,80933.17,0.0,0.08511,9e-05,9.02318]
[1778152050463,31.54,80933.17,0.0,0.08511,9e-05,9.02318]
[1778152050493,31.54,80933.65,0.0,0.08515,9e-05,9.02662]
[1778152053026,31.55,80933.65,0.0,0.08511,9e-05,9.02201]
[1778152053068,31.55,80933.85,0.0,0.08513,9e-05,9.02351]
[1778152056647,31.54,80935.28,0.0,0.08525,9e-05,9.03281]
[1778152056655,31.54,80935.28,0.0,0.08525,9e-05,9.03281]
[1778152056736,31.54,80936.64,0.0,0.08536,9e-05,9.04189]
[1778152062051,31.54,80937.38,0.0,0.0854,9e-05,9.04514]
[1778152066068,31.54,80940.91,0.0,0.08569,9e-05,9.06849]
[1778152066078,31.54,80939.11,0.0,0.08553,9e-05,9.05572]
[1778152071114,31.54,80935.77,0.0,0.08525,9e-05,9.03301]
[1778152073182,31.54,80935.77,0.0,0.08525,9e-05,9.03301]
[1778152073198,31.54,80933.73,0.0,0.08507,9e-05,9.01867]
[1778152077046,31.54,80932.21,0.0,0.08493,9e-05,9.00712]
[1778152077156,31.54,80932.21,0.0,0.08492,9e-05,9.00677]
[1778152080826,31.53,80933.07,0.0,0.08499,9e-05,9.01194]
[1778152081261,31.53,80932.09,0.0,0.0849,9e-05,9.00483]
[1778152081316,31.53,80932.09,0.0,0.0849,9e-05,9.00483]
[1778152081338,31.53,80922.79,0.0,0.0841,8e-05,8.94056]
[1778152082879,31.53,80922.79,0.0,0.0841,8e-05,8.94017]
[1778152082907,31.53,80922.79,0.0,0.0841,8e-05,8.94017]
[1778152083442,31.53,80922.79,0.0,0.0841,8e-05,8.94017]
[1778152083533,31.53,80919.42,0.0,0.08381,8e-05,8.91671]
[1778152089246,31.53,80920.12,0.0,0.08384,8e-05,8.9193]
[1778152090792,31.53,80920.12,0.0,0.08384,8e-05,8.9193]
[1778152091666,31.53,80919.79,0.0,0.08381,8e-05,8.91668]
[1778152091669,31.53,80919.79,0.0,0.08381,8e-05,8.91668]
[1778152091693,31.53,80919.79,0.0,0.08381,8e-05,8.91668]
[1778152091795,31.53,80924.35,0.0,0.08419,8e-05,8.94758]
[1778152095806,31.52,80925.86,0.0,0.08431,8e-05,8.95698]
[1778152095815,31.52,80925.86,0.0,0.08431,8e-05,8.95698]
[1778152095841,31.52,80925.86,0.0,0.08431,8e-05,8.95698]
[1778152096833,31.52,80924.41,0.0,0.08418,8e-05,8.9468]
[1778152097178,31.52,80924.41,0.0,0.08418,8e-05,8.9468]
[1778152097856,31.52,80924.41,0.0,0.08418,8e-05,8.9469]
[1778152097893,31.52,80924.41,0.0,0.08418,8e-05,8.9469]
[1778152097991,31.52,80924.41,0.0,0.08418,8e-05,8.94699]
[1778152099920,31.52,80924.41,0.0,0.08418,8e-05,8.94708]
[1778152099974,31.52,80924.41,0.0,0.08418,8e-05,8.94708]
[1778152099976,31.52,80923.87,0.0,0.08414,8e-05,8.94347]
[1778152101958,31.52,80923.87,0.0,0.08414,8e-05,8.94356]
[1778152102823,31.52,80922.93,0.0,0.08406,8e-05,8.9372]
[1778152104022,31.52,80922.83,0.0,0.08405,8e-05,8.93661]
[1778152104047,31.52,80922.83,0.0,0.08405,8e-05,8.93661]
[1778152109050,31.53,80915.0,0.0,0.0834,8e-05,8.88355]
[1778152110206,31.53,80915.89,0.0,0.08348,8e-05,8.88978]
[1778152110212,31.53,80915.89,0.0,0.08348,8e-05,8.88978]
[1778152110226,31.53,80915.89,0.0,0.08348,8e-05,8.88978]
[1778152114321,31.53,80915.43,0.0,0.08341,8e-05,8.88238]
[1778152114343,31.53,80915.43,0.0,0.08341,8e-05,8.88238]
[1778152119368,31.53,80915.84,0.0,0.08345,8e-05,8.88594]
[1778152119392,31.53,80915.84,0.0,0.08345,8e-05,8.88594]
[1778152119456,31.53,80915.84,0.0,0.08345,8e-05,8.88608]
[1778152122584,31.53,80906.34,0.0,0.08266,8e-05,8.82159]
[1778152122630,31.53,80906.34,0.0,0.08266,8e-05,8.82159]
[1778152122634,31.53,80906.54,0.0,0.08268,8e-05,8.82319]
[1778152124648,31.53,80906.54,0.0,0.08268,8e-05,8.82343]
[1778152124675,31.53,80906.54,0.0,0.08268,8e-05,8.82343]
[1778152124775,31.53,80907.96,0.0,0.08281,8e-05,8.83335]
[1778152126716,31.53,80907.96,0.0,0.08281,8e-05,8.83357]
[1778152126722,31.53,80908.77,0.0,0.08288,8e-05,8.83932]
[1778152132547,31.53,80913.06,0.0,0.08325,8e-05,8.8698]
[1778152137582,31.54,80917.32,0.0,0.08362,8e-05,8.89971]
[1778152142619,31.54,80920.09,0.0,0.08386,8e-05,8.91937]
[1778152144632,31.54,80932.94,0.0,0.08496,9e-05,9.00778]
[1778152149673,31.54,80937.15,0.0,0.08531,9e-05,9.03646]
[1778152151446,31.54,80935.95,0.0,0.08521,9e-05,9.0281]
[1778152151687,31.54,80937.27,0.0,0.08532,9e-05,9.03711]
[1778152157730,31.53,80941.03,0.0,0.08563,9e-05,9.06243]
[1778152162068,31.53,80942.63,0.0,0.08576,9e-05,9.07305]
[1778152163801,31.53,80942.58,0.0,0.08576,9e-05,9.0726]
[1778152163896,31.53,80937.22,0.0,0.0853,9e-05,9.03552]
[1778152168901,31.53,80927.39,0.0,0.08446,8e-05,8.96787]
[1778152170012,31.53,80926.95,0.0,0.08442,8e-05,8.96488]
[1778152170018,31.53,80926.95,0.0,0.08442,8e-05,8.96488]
[1778152170969,31.53,80926.64,0.0,0.0844,8e-05,8.96279]
[1778152171891,31.53,80926.64,0.0,0.08436,8e-05,8.95796]
[1778152173623,31.53,80926.64,0.0,0.08436,8e-05,8.958]
[1778152173647,31.53,80926.64,0.0,0.08436,8e-05,8.958]
[1778152173841,31.53,80927.95,0.0,0.08447,8e-05,8.96704]
[1778152175112,31.53,80931.54,0.0,0.08478,9e-05,8.99174]
[1778152175855,31.53,80934.2,0.0,0.085,9e-05,9.01004]
[1778152176396,31.53,80934.2,0.0,0.085,9e-05,9.01004]
[1778152181848,31.53,80937.98,0.0,0.08532,9e-05,9.03586]
[1778152181900,31.53,80937.73,0.0,0.0853,9e-05,9.03409]
[1778152183914,31.53,80957.1,0.0,0.08697,9e-05,9.16833]
[1778152187943,31.54,80969.82,0.0,0.08809,9e-05,9.25748]
[1778152192976,31.54,80975.58,0.0,0.0886,9e-05,9.29838]
[1778152198715,31.54,80980.29,0.0,0.08903,9e-05,9.33192]
[1778152200953,31.54,80988.47,0.0,0.08975,9e-05,9.38934]
[1778152206815,31.54,80981.3,0.0,0.08912,9e-05,9.33958]
[1778152215131,31.54,80987.61,0.0,0.0897,9e-05,9.38539]
[1778152220168,31.54,80991.2,0.0,0.09003,9e-05,9.41117]
[1778152226209,31.54,80992.39,0.0,0.09014,9e-05,9.42021]
[1778152231244,31.55,80993.38,0.0,0.0902,9e-05,9.42281]
[1778152237286,31.55,80994.79,0.0,0.09033,9e-05,9.43347]
[1778152242321,31.55,80995.49,0.0,0.0904,9e-05,9.43901]
[1778152243916,31.55,80995.49,0.0,0.0904,9e-05,9.43901]
[1778152249370,31.55,80988.41,0.0,0.08976,9e-05,9.3884]
[1778152252786,31.55,80991.22,0.0,0.09,9e-05,9.40768]
[1778152252887,31.55,80991.22,0.0,0.09,9e-05,9.40768]
[1778152252928,31.54,80993.81,0.0,0.09023,9e-05,9.42562]
[1778152253466,31.54,80993.81,0.0,0.09023,9e-05,9.42562]
[1778152253729,31.54,80993.81,0.0,0.09023,9e-05,9.42562]
[1778152253753,31.54,80951.06,0.0,0.08648,9e-05,9.12724]
[1778152254530,31.54,80951.06,0.0,0.08648,9e-05,9.12724]
[1778152256015,31.54,80943.82,0.0,0.08585,9e-05,9.07686]
[1778152263202,31.55,80937.4,0.0,0.08533,9e-05,9.03429]
[1778152264557,31.55,80937.69,0.0,0.08535,9e-05,9.0365]
[1778152264610,31.55,80937.69,0.0,0.08535,9e-05,9.0365]
[1778152264620,31.55,80937.69,0.0,0.08535,9e-05,9.0365]
[1778152264640,31.55,80937.69,0.0,0.08535,9e-05,9.0365]
[1778152270535,31.55,80940.65,0.0,0.08562,9e-05,9.05795]
[1778152276018,31.55,80937.26,0.0,0.08534,9e-05,9.03508]
[1778152285623,31.55,80931.87,0.0,0.08485,9e-05,8.99585]
[1778152290658,31.54,80930.64,0.0,0.08473,9e-05,8.98645]
[1778152291743,31.54,80930.64,0.0,0.08473,9e-05,8.98645]
[1778152291750,31.54,80930.64,0.0,0.08473,9e-05,8.98645]
[1778152291765,31.54,80930.64,0.0,0.08473,9e-05,8.98645]
[1778152291797,31.54,80929.79,0.0,0.08462,8e-05,8.97554]
[1778152293736,31.54,80929.79,0.0,0.08462,8e-05,8.97535]
[1778152293749,31.54,80940.42,0.0,0.08552,9e-05,9.04819]
[1778152298440,31.54,80939.61,0.0,0.08544,9e-05,9.04209]
[1778152299029,31.54,80944.58,0.0,0.08587,9e-05,9.07644]
[1778152299473,31.54,80944.58,0.0,0.08587,9e-05,9.07644]
[1778152300054,31.54,80944.58,0.0,0.08587,9e-05,9.07644]
[1778152304072,31.54,80952.4,0.0,0.08654,9e-05,9.1304]
[1778152304757,31.54,80952.06,0.0,0.08651,9e-05,9.12788]
[1778152309798,31.54,80950.74,0.0,0.08639,9e-05,9.11836]
[1778152310673,31.54,80950.74,0.0,0.08639,9e-05,9.11836]
[1778152310806,31.54,80950.06,0.0,0.08633,9e-05,9.11359]
[1778152311551,31.54,80950.06,0.0,0.08633,9e-05,9.11359]
[1778152311813,31.54,80938.58,0.0,0.08534,9e-05,9.03425]
[1778152313705,31.54,80935.4,0.0,0.08507,9e-05,9.0124]
[1778152313825,31.54,80935.28,0.0,0.08506,9e-05,9.01166]
[1778152314405,31.54,80935.28,0.0,0.08506,9e-05,9.01166]
[1778152314832,31.54,80936.15,0.0,0.08514,9e-05,9.01773]
[1778152315124,31.54,80936.15,0.0,0.08514,9e-05,9.01773]
[1778152315201,31.54,80936.39,0.0,0.08516,9e-05,9.01947]
[1778152318432,31.54,80936.39,0.0,0.08516,9e-05,9.01962]
[1778152318861,31.54,80934.24,0.0,0.08498,9e-05,9.0049]
[1778152320131,31.54,80933.67,0.0,0.08493,9e-05,9.00105]
[1778152320770,31.54,80933.67,0.0,0.08493,9e-05,9.00105]
[1778152324526,31.54,80929.41,0.0,0.08457,8e-05,8.9721]
[1778152324904,31.54,80929.37,0.0,0.08457,8e-05,8.97192]
[1778152326335,31.54,80928.54,0.0,0.0845,8e-05,8.96631]
[1778152326917,31.54,80927.15,0.0,0.08439,8e-05,8.95686]
[1778152331952,31.54,80925.22,0.0,0.08423,8e-05,8.94416]
[1778152334411,31.54,80923.66,0.0,0.0841,8e-05,8.93367]
[1778152334976,31.54,80922.9,0.0,0.08404,8e-05,8.92858]
[1778152336265,31.55,80920.11,0.0,0.0838,8e-05,8.90959]
[1778152336277,31.55,80920.11,0.0,0.0838,8e-05,8.90959]
[1778152336988,31.55,80917.13,0.0,0.08355,8e-05,8.88934]
[1778152339056,31.55,80917.67,0.0,0.0836,8e-05,8.89321]
[1778152339077,31.55,80917.67,0.0,0.0836,8e-05,8.89321]
[1778152339080,31.55,80917.67,0.0,0.0836,8e-05,8.89321]
[1778152340010,31.55,80922.33,0.0,0.084,8e-05,8.9254]
[1778152340570,31.55,80922.33,0.0,0.084,8e-05,8.9254]
[1778152341142,31.55,80921.82,0.0,0.08396,8e-05,8.92202]
[1778152342022,31.55,80921.93,0.0,0.08397,8e-05,8.92289]
[1778152347059,31.55,80921.26,0.0,0.08392,8e-05,8.91886]
[1778152352094,31.55,80914.91,0.0,0.08335,8e-05,8.87114]
[1778152357131,31.55,80915.23,0.0,0.08339,8e-05,8.87418]
[1778152358300,31.55,80914.2,0.0,0.0833,8e-05,8.8673]
[1778152359142,31.55,80912.04,0.0,0.08312,8e-05,8.85273]
[1778152362193,31.55,80916.56,0.0,0.08351,8e-05,8.88421]
[1778152362197,31.55,80916.56,0.0,0.08351,8e-05,8.88421]
[1778152362199,31.55,80916.56,0.0,0.08351,8e-05,8.88421]
[1778152362209,31.55,80920.47,0.0,0.08384,8e-05,8.91112]
[1778152368037,31.55,80920.96,0.0,0.08389,8e-05,8.915]
[1778152368083,31.55,80920.75,0.0,0.08387,8e-05,8.91369]
[1778152368778,31.55,80920.75,0.0,0.08387,8e-05,8.91369]
[1778152368787,31.55,80923.46,0.0,0.08411,8e-05,8.93239]
[1778152371863,31.55,80924.41,0.0,0.08419,8e-05,8.93909]
[1778152371912,31.55,80923.44,0.0,0.08411,8e-05,8.93254]
[1778152372697,31.55,80923.44,0.0,0.08411,8e-05,8.93254]
[1778152372727,31.55,80923.78,0.0,0.08414,8e-05,8.93497]
[1778152378277,31.56,80920.85,0.0,0.0839,8e-05,8.91558]
[1778152382756,31.56,80922.96,0.0,0.08408,8e-05,8.93037]
[1778152383190,31.56,80924.19,0.0,0.08419,8e-05,8.93888]
[1778152385782,31.56,80920.52,0.0,0.08388,8e-05,8.91393]
[1778152386490,31.56,80917.62,0.0,0.08364,8e-05,8.89422]
[1778152386492,31.56,80917.44,0.0,0.08362,8e-05,8.89313]
[1778152389883,31.56,80916.87,0.0,0.08358,8e-05,8.88951]
[1778152389901,31.56,80916.87,0.0,0.08358,8e-05,8.88951]
[1778152389906,31.56,80916.87,0.0,0.08358,8e-05,8.88965]
[1778152390578,31.56,80916.87,0.0,0.08358,8e-05,8.88965]
[1778152390753,31.56,80912.47,0.0,0.08321,8e-05,8.85973]
[1778152396069,31.56,80912.09,0.0,0.08319,8e-05,8.8579]
[1778152399477,31.56,80912.32,0.0,0.08322,8e-05,8.86022]
[1778152399497,31.56,80911.17,0.0,0.08312,8e-05,8.85257]
[1778152400298,31.56,80911.17,0.0,0.08312,8e-05,8.85257]
[1778152400430,31.56,80911.17,0.0,0.08313,8e-05,8.85276]
[1778152403437,31.56,80911.94,0.0,0.0832,8e-05,8.85839]
[1778152403522,31.56,80913.42,0.0,0.08332,8e-05,8.86867]
[1778152405811,31.56,80913.57,0.0,0.08334,8e-05,8.86987]
[1778152405848,31.56,80914.43,0.0,0.08341,8e-05,8.87591]
[1778152408779,31.56,80913.93,0.0,0.08337,8e-05,8.87281]
[1778152408795,31.56,80914.98,0.0,0.08346,8e-05,8.88013]
[1778152411110,31.56,80914.98,0.0,0.08346,8e-05,8.88028]
[1778152411142,31.56,80914.68,0.0,0.0834,8e-05,8.87352]
[1778152413198,31.57,80914.68,0.0,0.0834,8e-05,8.87367]
[1778152413519,31.57,80913.9,0.0,0.08334,8e-05,8.86866]
[1778152414831,31.57,80913.9,0.0,0.08334,8e-05,8.86866]
[1778152414932,31.57,80913.9,0.0,0.08334,8e-05,8.86882]
[1778152420569,31.57,80914.51,0.0,0.08341,8e-05,8.87391]
[1778152423552,31.57,80914.54,0.0,0.08341,8e-05,8.87442]
[1778152423591,31.57,80914.59,0.0,0.08342,8e-05,8.87492]
[1778152428626,31.57,80918.77,0.0,0.08378,8e-05,8.90415]
[1778152431761,31.57,80926.35,0.0,0.08442,8e-05,8.95613]
[1778152431862,31.57,80927.17,0.0,0.08449,8e-05,8.96176]
[1778152437776,31.57,80926.62,0.0,0.08444,8e-05,8.95804]
[1778152437871,31.57,80927.75,0.0,0.08454,8e-05,8.96579]
[1778152439125,31.57,80927.75,0.0,0.08454,8e-05,8.96579]
[1778152439164,31.57,80927.65,0.0,0.08453,8e-05,8.96509]
[1778152446233,31.57,80926.28,0.0,0.08441,8e-05,8.9555]
[1778152451786,31.57,80926.72,0.0,0.08445,8e-05,8.95839]
[1778152457828,31.57,80927.36,0.0,0.0845,8e-05,8.96251]
[1778152462863,31.57,80924.66,0.0,0.08427,8e-05,8.94374]
[1778152467899,31.57,80923.19,0.0,0.08414,8e-05,8.93348]
[1778152472933,31.57,80920.45,0.0,0.08387,8e-05,8.9097]
[1778152478276,31.57,80918.6,0.0,0.08371,8e-05,8.89709]
[1778152485421,31.57,80918.03,0.0,0.08367,8e-05,8.89338]
[1778152494081,31.57,80914.9,0.0,0.08341,8e-05,8.87243]
[1778152499115,31.57,80915.24,0.0,0.08344,8e-05,8.87507]
[1778152501225,31.57,80915.24,0.0,0.08344,8e-05,8.87507]
[1778152502135,31.57,80918.0,0.0,0.08367,8e-05,8.89412]
[1778152505809,31.57,80912.69,0.0,0.08323,8e-05,8.85801]
[1778152505815,31.57,80912.69,0.0,0.08323,8e-05,8.85801]
[1778152506164,31.57,80915.95,0.0,0.08351,8e-05,8.88036]
[1778152508032,31.57,80912.59,0.0,0.08322,8e-05,8.85748]
[1778152508178,31.57,80912.45,0.0,0.08321,8e-05,8.85662]
[1778152508862,31.57,80912.45,0.0,0.08321,8e-05,8.85662]
[1778152509186,31.57,80911.15,0.0,0.08311,8e-05,8.84786]
[1778152514221,31.57,80908.03,0.0,0.08285,8e-05,8.82729]
[1778152519257,31.57,80911.36,0.0,0.08314,8e-05,8.85092]
[1778152520463,31.57,80913.2,0.0,0.0833,8e-05,8.86362]
[1778152520468,31.57,80913.2,0.0,0.0833,8e-05,8.86362]
[1778152521271,31.57,80913.2,0.0,0.0833,8e-05,8.86376]
[1778152523492,31.57,80914.07,0.0,0.08338,8e-05,8.87]
[1778152523501,31.58,80914.1,0.0,0.08338,8e-05,8.87034]
[1778152530337,31.58,80916.19,0.0,0.08357,8e-05,8.88552]
[1778152535369,31.58,80915.54,0.0,0.08348,8e-05,8.87702]
[1778152540404,31.58,80918.5,0.0,0.08375,8e-05,8.89822]
[1778152545439,31.58,80919.94,0.0,0.08388,8e-05,8.90883]
[1778152550474,31.58,80918.49,0.0,0.08376,8e-05,8.89969]
[1778152557006,31.58,80918.54,0.0,0.08378,8e-05,8.90104]
[1778152561877,31.59,80917.44,0.0,0.0837,8e-05,8.89423]
[1778152562000,31.59,80917.44,0.0,0.0837,8e-05,8.89423]
[1778152563801,31.59,80917.5,0.0,0.08371,8e-05,8.89501]
[1778152565520,31.59,80910.47,0.0,0.08312,8e-05,8.84755]
[1778152565808,31.59,80910.47,0.0,0.08312,8e-05,8.84755]
[1778152565858,31.59,80910.07,0.0,0.08309,8e-05,8.8451]
[1778152571982,31.59,80910.75,0.0,0.08316,8e-05,8.85081]
[1778152572018,31.59,80911.25,0.0,0.08321,8e-05,8.85475]
[1778152573667,31.59,80911.25,0.0,0.08322,8e-05,8.85501]
[1778152573683,31.59,80911.25,0.0,0.08322,8e-05,8.85501]
[1778152573692,31.59,80911.25,0.0,0.08322,8e-05,8.85501]
[1778152573713,31.59,80911.25,0.0,0.08322,8e-05,8.85501]
[1778152574030,31.59,80911.25,0.0,0.08322,8e-05,8.85501]
[1778152574359,31.59,80910.25,0.0,0.08313,8e-05,8.84845]
[1778152576098,31.59,80910.62,0.0,0.08317,8e-05,8.85125]
[1778152578166,31.59,80913.37,0.0,0.08341,8e-05,8.87054]
[1778152578198,31.59,80918.08,0.0,0.08381,8e-05,8.90295]
[1778152580190,31.59,80918.08,0.0,0.08381,8e-05,8.90315]
[1778152587217,31.6,80918.93,0.0,0.0839,8e-05,8.91041]
[1778152592771,31.6,80919.0,0.0,0.08388,8e-05,8.90707]
[1778152593824,31.6,80919.0,0.0,0.08388,8e-05,8.90707]
[1778152594431,31.6,80914.35,0.0,0.08349,8e-05,8.87552]
[1778152595280,31.6,80914.35,0.0,0.08349,8e-05,8.87552]
[1778152596694,31.6,80912.62,0.0,0.08335,8e-05,8.86419]
[1778152596973,31.6,80912.62,0.0,0.08335,8e-05,8.86419]
[1778152596983,31.6,80912.62,0.0,0.08335,8e-05,8.86419]
[1778152596984,31.6,80912.62,0.0,0.08335,8e-05,8.86419]
[1778152597019,31.6,80917.04,0.0,0.08372,8e-05,8.8946]
[1778152598634,31.6,80917.04,0.0,0.08373,8e-05,8.89481]
[1778152598814,31.6,80920.36,0.0,0.08401,8e-05,8.91767]
[1778152602083,31.6,80920.31,0.0,0.08401,8e-05,8.91767]
[1778152602111,31.6,80920.65,0.0,0.08404,8e-05,8.92016]
[1778152603028,31.6,80920.65,0.0,0.08404,8e-05,8.92016]
[1778152603032,31.6,80919.72,0.0,0.08396,8e-05,8.91397]
[1778152609024,31.6,80916.89,0.0,0.08374,8e-05,8.89558]
[1778152610397,31.6,80917.82,0.0,0.08382,8e-05,8.90213]
[1778152611342,31.61,80917.82,0.0,0.08382,8e-05,8.90232]
[1778152610897,31.61,80915.17,0.0,0.0836,8e-05,8.88444]
[1778152611904,31.61,80916.07,0.0,0.08368,8e-05,8.8908]
[1778152613278,31.61,80916.07,0.0,0.08368,8e-05,8.8908]
[1778152615197,31.61,80916.04,0.0,0.08368,8e-05,8.89101]
[1778152615292,31.61,80915.7,0.0,0.08365,8e-05,8.8889]
[1778152617267,31.61,80915.7,0.0,0.08366,8e-05,8.88912]
[1778152617302,31.61,80915.78,0.0,0.08367,8e-05,8.88988]
[1778152622465,31.61,80916.72,0.0,0.08376,8e-05,8.89738]
[1778152623425,31.61,80916.72,0.0,0.08376,8e-05,8.89738]
[1778152624324,31.61,80915.81,0.0,0.08369,8e-05,8.89158]
[1778152625866,31.61,80915.96,0.0,0.0837,8e-05,8.89282]
[1778152625873,31.61,80915.96,0.0,0.0837,8e-05,8.89282]
[1778152625881,31.61,80915.96,0.0,0.0837,8e-05,8.89282]
[1778152625887,31.61,80915.96,0.0,0.0837,8e-05,8.89282]
[1778152625980,31.61,80915.96,0.0,0.0837,8e-05,8.89282]
[1778152626081,31.61,80912.58,0.0,0.08342,8e-05,8.86998]
[1778152628264,31.61,80898.64,0.0,0.08226,8e-05,8.77563]
[1778152629621,31.61,80898.64,0.0,0.08227,8e-05,8.77599]
[1778152630032,31.61,80898.27,0.0,0.08224,8e-05,8.77387]
[1778152635066,31.62,80897.29,0.0,0.08218,8e-05,8.7692]
[1778152640107,31.62,80896.47,0.0,0.08214,8e-05,8.76525]
[1778152644391,31.62,80878.35,0.0,0.08067,8e-05,8.64497]
[1778152646341,31.62,80878.35,0.0,0.08068,8e-05,8.64542]
[1778152646405,31.63,80855.65,0.0,0.07884,8e-05,8.49385]
[1778152646851,31.63,80855.65,0.0,0.07884,8e-05,8.49385]
[1778152647149,31.63,80855.65,0.0,0.07885,8e-05,8.49465]
[1778152647728,31.63,80855.65,0.0,0.07885,8e-05,8.49465]
[1778152648157,31.63,80853.57,0.0,0.07868,8e-05,8.48093]
[1778152652436,31.63,80853.37,0.0,0.07862,8e-05,8.47432]
[1778152654304,31.63,80854.5,0.0,0.07871,8e-05,8.48153]
[1778152654407,31.63,80850.41,0.0,0.07838,8e-05,8.45411]
[1778152656282,31.63,80850.41,0.0,0.07838,8e-05,8.45399]
[1778152656284,31.63,80850.41,0.0,0.07838,8e-05,8.45399]
[1778152656317,31.63,80853.36,0.0,0.07861,8e-05,8.47353]
[1778152657762,31.63,80853.36,0.0,0.07861,8e-05,8.47339]
[1778152658228,31.62,80853.24,0.0,0.0786,8e-05,8.47244]
[1778152659973,31.62,80853.46,0.0,0.07862,8e-05,8.47375]
[1778152660241,31.62,80855.53,0.0,0.07878,8e-05,8.48741]
[1778152660780,31.62,80855.53,0.0,0.07878,8e-05,8.48741]
[1778152661254,31.62,80855.68,0.0,0.07879,8e-05,8.48824]
[1778152663263,31.62,80866.55,0.0,0.07966,8e-05,8.56053]
[1778152668298,31.62,80865.64,0.0,0.07957,8e-05,8.55309]
[1778152673333,31.62,80868.78,0.0,0.07984,8e-05,8.57505]
[1778152678370,31.62,80887.73,0.0,0.08139,8e-05,8.70281]
[1778152683492,31.62,80892.76,0.0,0.08181,8e-05,8.73661]
[1778152695488,31.62,80894.59,0.0,0.08195,8e-05,8.74847]
[1778152698511,31.62,80904.66,0.0,0.08279,8e-05,8.81676]
[1778152703976,31.62,80906.37,0.0,0.08293,8e-05,8.82796]
[1778152709588,31.62,80922.29,0.0,0.08426,8e-05,8.93611]
[1778152714896,31.62,80923.19,0.0,0.08428,8e-05,8.93624]
[1778152714992,31.62,80923.36,0.0,0.08429,8e-05,8.93718]
[1778152718694,31.62,80922.76,0.0,0.08425,8e-05,8.93399]
[1778152718754,31.62,80922.58,0.0,0.08424,8e-05,8.93306]
[1778152724693,31.62,80921.91,0.0,0.08417,8e-05,8.92715]
[1778152729728,31.62,80922.5,0.0,0.0842,8e-05,8.93008]
[1778152734763,31.61,80909.09,0.0,0.08306,8e-05,8.83764]
[1778152739798,31.61,80911.02,0.0,0.08322,8e-05,8.85032]
[1778152744832,31.61,80912.89,0.0,0.08337,8e-05,8.86255]
[1778152748340,31.61,80901.72,0.0,0.08243,8e-05,8.78632]
[1778152753896,31.61,80898.39,0.0,0.08216,8e-05,8.7638]
[1778152758931,31.61,80895.45,0.0,0.0819,8e-05,8.74302]
[1778152763967,31.61,80897.31,0.0,0.08206,8e-05,8.75586]
[1778152769001,31.61,80900.19,0.0,0.0823,8e-05,8.77569]
[1778152772114,31.61,80893.11,0.0,0.08168,8e-05,8.72312]
[1778152777599,31.61,80898.92,0.0,0.08216,8e-05,8.76279]
[1778152778551,31.61,80883.01,0.0,0.08085,8e-05,8.65502]
[1778152783110,31.61,80894.21,0.0,0.08177,8e-05,8.73023]
[1778152788396,31.61,80901.19,0.0,0.08235,8e-05,8.77797]
[1778152794187,31.61,80903.31,0.0,0.08253,8e-05,8.79288]
[1778152799222,31.61,80901.99,0.0,0.08243,8e-05,8.78449]
[1778152804257,31.61,80902.94,0.0,0.08252,8e-05,8.79156]
[1778152809293,31.62,80904.84,0.0,0.08268,8e-05,8.80513]
[1778152814329,31.62,80906.34,0.0,0.08282,8e-05,8.81597]
[1778152819366,31.62,80907.75,0.0,0.08294,8e-05,8.8262]
[1778152824399,31.62,80908.6,0.0,0.08302,8e-05,8.83263]
[1778152829435,31.62,80909.96,0.0,0.08314,8e-05,8.84251]
[1778152834469,31.62,80910.52,0.0,0.08316,8e-05,8.84208]
[1778152839511,31.62,80913.95,0.0,0.08345,8e-05,8.86605]
[1778152844543,31.62,80914.67,0.0,0.08352,8e-05,8.87144]
[1778152849576,31.62,80912.62,0.0,0.08334,8e-05,8.85653]
[1778152854612,31.62,80912.41,0.0,0.0833,8e-05,8.85332]
[1778152859647,31.62,80910.84,0.0,0.08314,8e-05,8.8409]
[1778152864682,31.61,80912.23,0.0,0.08324,8e-05,8.84872]
[1778152869718,31.61,80908.07,0.0,0.08287,8e-05,8.8188]
[1778152874753,31.61,80908.96,0.0,0.08292,8e-05,8.82313]
[1778152879788,31.6,80909.24,0.0,0.08293,8e-05,8.82363]
[1778152884823,31.6,80910.35,0.0,0.083,8e-05,8.82978]
[1778152889864,31.6,80903.95,0.0,0.08246,8e-05,8.78513]
[1778152892281,31.6,80899.4,0.0,0.08207,8e-05,8.75397]
[1778152892375,31.6,80887.45,0.0,0.08104,8e-05,8.66789]
[1778152892990,31.6,80887.45,0.0,0.08104,8e-05,8.66789]
[1778152895487,31.6,80886.42,0.0,0.08095,8e-05,8.66067]
[1778152895496,31.6,80886.42,0.0,0.08095,8e-05,8.66067]
[1778152895995,31.6,80884.26,0.0,0.08077,8e-05,8.64596]
[1778152897547,31.6,80883.44,0.0,0.08071,8e-05,8.6403]
[1778152897644,31.6,80878.6,0.0,0.08031,8e-05,8.60758]
[1778152899607,31.6,80879.08,0.0,0.08034,8e-05,8.6107]
[1778152899708,31.6,80881.42,0.0,0.08054,8e-05,8.62634]
[1778152904977,31.59,80874.35,0.0,0.07995,8e-05,8.57794]
[1778152910013,31.59,80868.09,0.0,0.07943,8e-05,8.53511]
[1778152915048,31.59,80871.26,0.0,0.07967,8e-05,8.55547]
[1778152919543,31.59,80882.92,0.0,0.08061,8e-05,8.63285]
[1778152925118,31.59,80889.93,0.0,0.08116,8e-05,8.67781]
[1778152929612,31.58,80902.83,0.0,0.08221,8e-05,8.76362]
[1778152934669,31.58,80903.68,0.0,0.08226,8e-05,8.76748]
[1778152939822,31.57,80906.21,0.0,0.08243,8e-05,8.78205]
[1778152945258,31.57,80910.06,0.0,0.08272,8e-05,8.80566]
[1778152951300,31.56,80911.91,0.0,0.08281,8e-05,8.8107]
[1778152957342,31.56,80910.07,0.0,0.08262,8e-05,8.79556]
[1778152962378,31.56,80907.19,0.0,0.08235,8e-05,8.77385]
[1778152967412,31.55,80910.1,0.0,0.08257,8e-05,8.79167]
[1778152971698,31.55,80929.03,0.0,0.08414,8e-05,8.91926]
[1778152974462,31.55,80939.69,0.0,0.08504,9e-05,8.9921]
[1778152979497,31.55,80944.96,0.0,0.08547,9e-05,9.02678]
[1778152984533,31.54,80942.5,0.0,0.08523,9e-05,9.00753]
[1778152989568,31.53,80936.59,0.0,0.08468,9e-05,8.96271]
[1778152994603,31.53,80934.74,0.0,0.08447,9e-05,8.94593]
[1778152999639,31.52,80930.72,0.0,0.08408,8e-05,8.91435]
[1778153004673,31.51,80927.02,0.0,0.08372,8e-05,8.88571]
[1778153009708,31.51,80929.55,0.0,0.08391,8e-05,8.9005]
[1778153014752,31.51,80928.49,0.0,0.08375,8e-05,8.88667]
[1778153020787,31.5,80926.46,0.0,0.08356,8e-05,8.8708]
[1778153025821,31.5,80925.01,0.0,0.08341,8e-05,8.85922]
[1778153031863,31.49,80923.55,0.0,0.08327,8e-05,8.84724]
[1778153037905,31.49,80926.1,0.0,0.08345,8e-05,8.86216]
[1778153042456,31.49,80927.68,0.0,0.08357,8e-05,8.87183]
[1778153043904,31.49,80929.01,0.0,0.08368,8e-05,8.88055]
[1778153043981,31.49,80941.31,0.0,0.08471,9e-05,8.96388]
[1778153044884,31.49,80941.31,0.0,0.08471,9e-05,8.96388]
[1778153044985,31.48,80941.78,0.0,0.08474,9e-05,8.96657]
[1778153050701,31.48,80943.75,0.0,0.08491,9e-05,8.98006]
[1778153056032,31.48,80945.85,0.0,0.08509,9e-05,8.9945]
[1778153058944,31.48,80946.1,0.0,0.08511,9e-05,8.99625]
[1778153059052,31.48,80946.71,0.0,0.08516,9e-05,9.00047]
[1778153064087,31.48,80949.07,0.0,0.08533,9e-05,9.01422]
[1778153069108,31.48,80950.15,0.0,0.0854,9e-05,9.01971]
[1778153069970,31.47,80950.56,0.0,0.08543,9e-05,9.02205]
[1778153070595,31.47,80952.63,0.0,0.0856,9e-05,9.03587]
[1778153072771,31.47,80952.84,0.0,0.08558,9e-05,9.03243]
[1778153072801,31.47,80954.63,0.0,0.08573,9e-05,9.04482]
[1778153074852,31.47,80955.4,0.0,0.0858,9e-05,9.05016]
[1778153075164,31.47,80955.57,0.0,0.08581,9e-05,9.05136]
[1778153076247,31.47,80955.57,0.0,0.08581,9e-05,9.05136]
[1778153076298,31.47,80960.97,0.0,0.08628,9e-05,9.08873]
[1778153076997,31.47,80960.97,0.0,0.08628,9e-05,9.08873]
[1778153077178,31.47,80960.91,0.0,0.08627,9e-05,9.08827]
[1778153079458,31.47,80970.92,0.0,0.08714,9e-05,9.15768]
[1778153085234,31.47,80978.06,0.0,0.08775,9e-05,9.20645]
[1778153090736,31.47,80980.26,0.0,0.08794,9e-05,9.22106]
[1778153096312,31.47,80982.87,0.0,0.08816,9e-05,9.23856]
[1778153101347,31.47,80987.03,0.0,0.08852,9e-05,9.26691]
[1778153106382,31.47,80983.45,0.0,0.08819,9e-05,9.24138]
[1778153111417,31.47,80989.07,0.0,0.08868,9e-05,9.27992]
[1778153116932,31.46,80988.95,0.0,0.08866,9e-05,9.27827]
[1778153123501,31.46,80990.73,0.0,0.0888,9e-05,9.28955]
[1778153129543,31.46,80991.33,0.0,0.08884,9e-05,9.29267]
[1778153139616,31.46,80992.66,0.0,0.08889,9e-05,9.29511]
[1778153144650,31.45,80991.58,0.0,0.08878,9e-05,9.2866]
[1778153147965,31.45,80992.24,0.0,0.08884,9e-05,9.29104]
[1778153148006,31.45,80992.45,0.0,0.08885,9e-05,9.29214]
[1778153148100,31.45,80992.45,0.0,0.08885,9e-05,9.29214]
[1778153148115,31.45,80992.45,0.0,0.08885,9e-05,9.29214]
[1778153148911,31.45,80982.31,0.0,0.08796,9e-05,9.22102]
[1778153149709,31.45,80982.31,0.0,0.08796,9e-05,9.22102]
[1778153149872,31.45,80979.15,0.0,0.08768,9e-05,9.19877]
[1778153151173,31.45,80979.16,0.0,0.08768,9e-05,9.19876]
[1778153151199,31.45,80979.16,0.0,0.08768,9e-05,9.19876]
[1778153151708,31.45,80979.16,0.0,0.08768,9e-05,9.19872]
[1778153152011,31.45,80979.16,0.0,0.08768,9e-05,9.19872]
[1778153152713,31.45,80980.23,0.0,0.08777,9e-05,9.20616]
[1778153153262,31.45,80980.23,0.0,0.08777,9e-05,9.20616]
[1778153153300,31.45,80980.23,0.0,0.08777,9e-05,9.20616]
[1778153153721,31.45,80983.49,0.0,0.08806,9e-05,9.2289]
[1778153155315,31.45,80983.49,0.0,0.08806,9e-05,9.22887]
[1778153155880,31.45,80984.16,0.0,0.08811,9e-05,9.23351]
[1778153156160,31.45,80984.16,0.0,0.08811,9e-05,9.23351]
[1778153157376,31.45,80984.16,0.0,0.08811,9e-05,9.23348]
[1778153157381,31.45,80984.16,0.0,0.08811,9e-05,9.23348]
[1778153157396,31.45,80984.16,0.0,0.08811,9e-05,9.23348]
[1778153157425,31.45,80984.16,0.0,0.08811,9e-05,9.23348]
[1778153157926,31.45,80984.16,0.0,0.08811,9e-05,9.23348]
[1778153157935,31.45,80984.16,0.0,0.08811,9e-05,9.23348]
[1778153157749,31.45,80982.64,0.0,0.08798,9e-05,9.22284]
[1778153158755,31.45,80982.53,0.0,0.08797,9e-05,9.22207]
[1778153159043,31.45,80982.53,0.0,0.08797,9e-05,9.22207]
[1778153159762,31.45,80980.87,0.0,0.08782,9e-05,9.21049]
[1778153163625,31.45,80978.68,0.0,0.08763,9e-05,9.19532]
[1778153163790,31.45,80966.96,0.0,0.08661,9e-05,9.11345]
[1778153164385,31.45,80966.96,0.0,0.08661,9e-05,9.11345]
[1778153164797,31.45,80963.98,0.0,0.08635,9e-05,9.09257]
[1778153169836,31.45,80959.66,0.0,0.08596,9e-05,9.06171]
[1778153174869,31.45,80957.21,0.0,0.08574,9e-05,9.04378]
[1778153176882,31.45,80947.46,0.0,0.08489,9e-05,8.97604]
[1778153181918,31.45,80941.73,0.0,0.0844,9e-05,8.93597]
[1778153182306,31.45,80941.73,0.0,0.0844,9e-05,8.93597]
[1778153182925,31.45,80940.79,0.0,0.08432,9e-05,8.92938]
[1778153187960,31.45,80934.88,0.0,0.08383,8e-05,8.88989]
[1778153189790,31.45,80938.57,0.0,0.08414,9e-05,8.91554]
[1778153189976,31.45,80938.11,0.0,0.08411,9e-05,8.91264]
[1778153195010,31.45,80934.62,0.0,0.08377,8e-05,8.88348]
[1778153197537,31.45,80930.59,0.0,0.08342,8e-05,8.8556]
[1778153198031,31.45,80930.81,0.0,0.08344,8e-05,8.85702]
[1778153198412,31.45,80930.81,0.0,0.08344,8e-05,8.85702]
[1778153198513,31.45,80929.87,0.0,0.08337,8e-05,8.85087]
[1778153201085,31.45,80929.38,0.0,0.08332,8e-05,8.84743]
[1778153205081,31.45,80918.14,0.0,0.08237,8e-05,8.77033]
[1778153211123,31.45,80917.03,0.0,0.08228,8e-05,8.76295]
[1778153216158,31.45,80917.87,0.0,0.08236,8e-05,8.76873]
[1778153221471,31.45,80917.32,0.0,0.08231,8e-05,8.76498]
[1778153226064,31.45,80901.32,0.0,0.08098,8e-05,8.65613]
[1778153233750,31.45,80906.66,0.0,0.08144,8e-05,8.69405]
[1778153238788,31.45,80908.99,0.0,0.08165,8e-05,8.71082]
[1778153243820,31.46,80909.21,0.0,0.08168,8e-05,8.71325]
[1778153249392,31.46,80905.5,0.0,0.08138,8e-05,8.68881]
[1778153254424,31.46,80900.82,0.0,0.08096,8e-05,8.65307]
[1778153260467,31.46,80908.87,0.0,0.08164,8e-05,8.70908]
[1778153266030,31.46,80911.55,0.0,0.08187,8e-05,8.72784]
[1778153271546,31.46,80913.84,0.0,0.08208,8e-05,8.74478]
[1778153276583,31.47,80914.78,0.0,0.08217,8e-05,8.75186]
[1778153282623,31.47,80924.72,0.0,0.08301,8e-05,8.8205]
[1778153288674,31.47,80923.42,0.0,0.08291,8e-05,8.81218]
[1778153293705,31.47,80925.81,0.0,0.08312,8e-05,8.82887]
[1778153298741,31.47,80918.88,0.0,0.08254,8e-05,8.78177]
[1778153301068,31.47,80917.53,0.0,0.08243,8e-05,8.77268]
[1778153306796,31.47,80908.2,0.0,0.08166,8e-05,8.71029]
[1778153311832,31.47,80903.17,0.0,0.08121,8e-05,8.6718]
[1778153317873,31.48,80901.06,0.0,0.08106,8e-05,8.65955]
[1778153322908,31.48,80902.16,0.0,0.08118,8e-05,8.66895]
[1778153327944,31.48,80905.94,0.0,0.08148,8e-05,8.69414]
[1778153332979,31.48,80908.15,0.0,0.08166,8e-05,8.7087]
[1778153338013,31.48,80909.87,0.0,0.0818,8e-05,8.71999]
[1778153343051,31.48,80908.76,0.0,0.0817,8e-05,8.71204]
[1778153348086,31.48,80909.68,0.0,0.08177,8e-05,8.71797]
[1778153353123,31.48,80907.52,0.0,0.0816,8e-05,8.70353]
[1778153358158,31.48,80908.65,0.0,0.08171,8e-05,8.71306]
[1778153363193,31.48,80911.21,0.0,0.08196,8e-05,8.73276]
[1778153368229,31.49,80910.51,0.0,0.08193,8e-05,8.73029]
[1778153373264,31.49,80910.91,0.0,0.08195,8e-05,8.73094]
[1778153378298,31.5,80911.42,0.0,0.08203,8e-05,8.73677]
[1778153383334,31.5,80907.06,0.0,0.08169,8e-05,8.70959]
[1778153388369,31.51,80906.25,0.0,0.08166,8e-05,8.70651]
[1778153393405,31.51,80902.12,0.0,0.08133,8e-05,8.68005]
[1778153398439,31.51,80900.41,0.0,0.08119,8e-05,8.66797]
[1778153403474,31.51,80902.27,0.0,0.08133,8e-05,8.68005]
[1778153408510,31.51,80900.16,0.0,0.08115,8e-05,8.66516]
[1778153413544,31.51,80902.09,0.0,0.0813,8e-05,8.6776]
[1778153418579,31.51,80902.69,0.0,0.08136,8e-05,8.68194]
[1778153423615,31.51,80901.29,0.0,0.08126,8e-05,8.67409]
[1778153429657,31.51,80902.87,0.0,0.08142,8e-05,8.68682]
[1778153435158,31.52,80902.08,0.0,0.08133,8e-05,8.67834]
[1778153440733,31.52,80900.77,0.0,0.08125,8e-05,8.67149]
[1778153446777,31.52,80903.42,0.0,0.08149,8e-05,8.69146]
[1778153453824,31.53,80906.01,0.0,0.08174,8e-05,8.71134]
[1778153458859,31.53,80907.43,0.0,0.08188,8e-05,8.72258]
[1778153463895,31.53,80909.31,0.0,0.08205,8e-05,8.73674]
[1778153468932,31.53,80909.88,0.0,0.08211,8e-05,8.74191]
[1778153475439,31.53,80911.32,0.0,0.08222,8e-05,8.75024]
[1778153481026,31.53,80918.6,0.0,0.08282,8e-05,8.79927]
[1778153484047,31.53,80929.31,0.0,0.08373,8e-05,8.87289]
[1778153484688,31.53,80929.31,0.0,0.08373,8e-05,8.87289]
[1778153485259,31.53,80937.22,0.0,0.08441,9e-05,8.92774]
[1778153485545,31.53,80937.22,0.0,0.08441,9e-05,8.92774]
[1778153486061,31.53,80937.22,0.0,0.08441,9e-05,8.9283]
[1778153486577,31.53,80937.22,0.0,0.08441,9e-05,8.9283]
[1778153486584,31.53,80937.22,0.0,0.08441,9e-05,8.9283]
[1778153487067,31.54,80937.73,0.0,0.08446,9e-05,8.93234]
[1778153489591,31.54,80936.37,0.0,0.08436,9e-05,8.92403]
[1778153489622,31.54,80936.37,0.0,0.08436,9e-05,8.92403]
[1778153489625,31.54,80935.6,0.0,0.0843,9e-05,8.91925]
[1778153491636,31.54,80935.6,0.0,0.08427,9e-05,8.91486]
[1778153491731,31.54,80934.29,0.0,0.08416,8e-05,8.90636]
[1778153493369,31.54,80933.69,0.0,0.08412,8e-05,8.90272]
[1778153494117,31.54,80932.58,0.0,0.08403,8e-05,8.89559]
[1778153499153,31.55,80931.16,0.0,0.08394,8e-05,8.88807]
[1778153504192,31.55,80929.23,0.0,0.08379,8e-05,8.87633]
[1778153506076,31.55,80928.8,0.0,0.08375,8e-05,8.87324]
[1778153508219,31.55,80939.82,0.0,0.08469,9e-05,8.94884]
[1778153508609,31.55,80939.82,0.0,0.08469,9e-05,8.94884]
[1778153509226,31.55,80943.98,0.0,0.08505,9e-05,8.97767]
[1778153513255,31.55,80931.84,0.0,0.08402,8e-05,8.89509]
[1778153517197,31.55,80929.8,0.0,0.08386,8e-05,8.88193]
[1778153517286,31.55,80931.53,0.0,0.08401,8e-05,8.89405]
[1778153518504,31.55,80932.9,0.0,0.08413,8e-05,8.90368]
[1778153519298,31.55,80931.46,0.0,0.08401,8e-05,8.89404]
[1778153522277,31.55,80930.04,0.0,0.0839,8e-05,8.88479]
[1778153522356,31.55,80929.79,0.0,0.08388,8e-05,8.88331]
[1778153522570,31.55,80929.79,0.0,0.08388,8e-05,8.88331]
[1778153528361,31.55,80919.99,0.0,0.08306,8e-05,8.81678]
[1778153533441,31.56,80920.23,0.0,0.08309,8e-05,8.81931]
[1778153539440,31.56,80923.92,0.0,0.0834,8e-05,8.84461]
[1778153544583,31.55,80924.18,0.0,0.08341,8e-05,8.84516]
[1778153550524,31.55,80922.54,0.0,0.08325,8e-05,8.83238]
[1778153556148,31.55,80921.45,0.0,0.08309,8e-05,8.8182]
[1778153562254,31.54,80921.38,0.0,0.08306,8e-05,8.81585]
[1778153567306,31.54,80919.03,0.0,0.08285,8e-05,8.79829]
[1778153572670,31.54,80920.95,0.0,0.08298,8e-05,8.80932]
[1778153577860,31.54,80920.26,0.0,0.08291,8e-05,8.80333]
[1778153583747,31.53,80918.66,0.0,0.08275,8e-05,8.79025]
[1778153588782,31.53,80921.06,0.0,0.08293,8e-05,8.80501]
[1778153593817,31.53,80925.8,0.0,0.0833,8e-05,8.83551]
[1778153600866,31.52,80923.41,0.0,0.08307,8e-05,8.81656]
[1778153606351,31.52,80931.03,0.0,0.08369,8e-05,8.86669]
[1778153611943,31.51,80925.69,0.0,0.08316,8e-05,8.82265]
[1778153615469,31.51,80915.69,0.0,0.08232,8e-05,8.75397]
[1778153622013,31.51,80915.77,0.0,0.0823,8e-05,8.75246]
[1778153626883,31.51,80915.81,0.0,0.08229,8e-05,8.75151]
[1778153627056,31.5,80915.86,0.0,0.08229,8e-05,8.75155]
[1778153628757,31.51,80916.28,0.0,0.08232,8e-05,8.75464]
[1778153629446,31.51,80916.28,0.0,0.08232,8e-05,8.75464]
[1778153630189,31.51,80916.16,0.0,0.08232,8e-05,8.75406]
[1778153630195,31.51,80917.12,0.0,0.0824,8e-05,8.76083]
[1778153630795,31.51,80917.12,0.0,0.0824,8e-05,8.76083]
[1778153631085,31.51,80917.12,0.0,0.0824,8e-05,8.76106]
[1778153632514,31.51,80917.29,0.0,0.08242,8e-05,8.76245]
[1778153633098,31.51,80917.05,0.0,0.0824,8e-05,8.76103]
[1778153639141,31.51,80916.69,0.0,0.08239,8e-05,8.75995]
[1778153643172,31.51,80927.71,0.0,0.08331,8e-05,8.83494]
[1778153650221,31.51,80927.04,0.0,0.08323,8e-05,8.82813]
[1778153655073,31.5,80928.1,0.0,0.0833,8e-05,8.83417]
[1778153655432,31.5,80928.87,0.0,0.08337,8e-05,8.83912]
[1778153656185,31.5,80928.87,0.0,0.08337,8e-05,8.83912]
[1778153656264,31.5,80928.87,0.0,0.08336,8e-05,8.83872]
[1778153657270,31.5,80939.4,0.0,0.08425,9e-05,8.91101]
[1778153657743,31.5,80939.4,0.0,0.08425,9e-05,8.91101]
[1778153658277,31.5,80940.01,0.0,0.0843,9e-05,8.91476]
[1778153663313,31.5,80939.5,0.0,0.08426,9e-05,8.91134]
[1778153668348,31.5,80939.73,0.0,0.08428,9e-05,8.91312]
[1778153669116,31.5,80939.73,0.0,0.08428,9e-05,8.91312]
[1778153669353,31.5,80939.58,0.0,0.08427,9e-05,8.91213]
[1778153669889,31.5,80939.58,0.0,0.08427,9e-05,8.91213]
[1778153670361,31.5,80939.43,0.0,0.08426,9e-05,8.91113]
[1778153670743,31.5,80939.43,0.0,0.08426,9e-05,8.91113]
[1778153671446,31.5,80939.43,0.0,0.08426,9e-05,8.91113]
[1778153673465,31.5,80938.89,0.0,0.08417,9e-05,8.90263]
[1778153673558,31.5,80938.51,0.0,0.08414,9e-05,8.90007]
[1778153673841,31.5,80938.51,0.0,0.08414,9e-05,8.90007]
[1778153675270,31.5,80938.51,0.0,0.08414,9e-05,8.90013]
[1778153675282,31.5,80938.51,0.0,0.08414,9e-05,8.90013]
[1778153675396,31.5,80935.89,0.0,0.08392,8e-05,8.88222]
[1778153677699,31.5,80934.06,0.0,0.08377,8e-05,8.86986]
[1778153678418,31.5,80934.06,0.0,0.08377,8e-05,8.86996]
[1778153682840,31.5,80932.68,0.0,0.08365,8e-05,8.86092]
[1778153683453,31.5,80932.61,0.0,0.08365,8e-05,8.86055]
[1778153688487,31.5,80932.96,0.0,0.08369,8e-05,8.86347]
[1778153693522,31.51,80931.66,0.0,0.08358,8e-05,8.85506]
[1778153698559,31.51,80931.53,0.0,0.08358,8e-05,8.85478]
[1778153703593,31.51,80930.58,0.0,0.08351,8e-05,8.84881]
[1778153709635,31.51,80931.11,0.0,0.08356,8e-05,8.85302]
[1778153714670,31.51,80932.03,0.0,0.08364,8e-05,8.85982]
[1778153718658,31.51,80933.07,0.0,0.08373,8e-05,8.86724]
[1778153718698,31.51,80933.25,0.0,0.08375,8e-05,8.86857]
[1778153723733,31.51,80938.28,0.0,0.08418,9e-05,8.90331]
[1778153727198,31.51,80939.8,0.0,0.08431,9e-05,8.9138]
[1778153728996,31.51,80938.88,0.0,0.08423,9e-05,8.90756]
[1778153729017,31.51,80931.93,0.0,0.08364,8e-05,8.86002]
[1778153734810,31.51,80928.3,0.0,0.08331,8e-05,8.83112]
[1778153739844,31.51,80928.37,0.0,0.08332,8e-05,8.83235]
[1778153744880,31.52,80927.09,0.0,0.08322,8e-05,8.8244]
[1778153746457,31.52,80927.09,0.0,0.08322,8e-05,8.8244]
[1778153746555,31.52,80927.2,0.0,0.08324,8e-05,8.82531]
[1778153748605,31.52,80927.2,0.0,0.08324,8e-05,8.82547]
[1778153748909,31.52,80926.19,0.0,0.08316,8e-05,8.81891]
[1778153757412,31.52,80928.34,0.0,0.08335,8e-05,8.8349]
[1778153763009,31.52,80927.17,0.0,0.08327,8e-05,8.82785]
[1778153768042,31.52,80927.46,0.0,0.0833,8e-05,8.83066]
[1778153773077,31.52,80927.82,0.0,0.08334,8e-05,8.83393]
[1778153780803,31.53,80927.8,0.0,0.08335,8e-05,8.83443]
[1778153782577,31.53,80927.82,0.0,0.08336,8e-05,8.83519]
[1778153782656,31.53,80927.76,0.0,0.08336,8e-05,8.83494]
[1778153786964,31.53,80927.0,0.0,0.0833,8e-05,8.83022]
[1778153788779,31.53,80927.56,0.0,0.08335,8e-05,8.83438]
[1778153788863,31.53,80927.56,0.0,0.08335,8e-05,8.83471]
[1778153796238,31.53,80927.86,0.0,0.08335,8e-05,8.83302]
[1778153803287,31.53,80928.08,0.0,0.08339,8e-05,8.83566]
[1778153808329,31.53,80927.7,0.0,0.08336,8e-05,8.83389]
[1778153809718,31.53,80927.79,0.0,0.08337,8e-05,8.83467]
[1778153810336,31.54,80927.84,0.0,0.08338,8e-05,8.83518]
[1778153815374,31.54,80928.29,0.0,0.08343,8e-05,8.83906]
[1778153816346,31.54,80928.29,0.0,0.08343,8e-05,8.83906]
[1778153817702,31.54,80913.13,0.0,0.08216,8e-05,8.73606]
[1778153824471,31.54,80906.25,0.0,0.08159,8e-05,8.68958]
[1778153825927,31.54,80906.25,0.0,0.08159,8e-05,8.68946]
[1778153832525,31.54,80908.0,0.0,0.08172,8e-05,8.70065]
[1778153837560,31.54,80907.94,0.0,0.08171,8e-05,8.6999]
[1778153842595,31.54,80907.44,0.0,0.08168,8e-05,8.69689]
[1778153847630,31.54,80909.51,0.0,0.08186,8e-05,8.71198]
[1778153852665,31.54,80910.58,0.0,0.08191,8e-05,8.71441]
[1778153857700,31.54,80913.54,0.0,0.08216,8e-05,8.73454]
[1778153862740,31.54,80921.67,0.0,0.08285,8e-05,8.79025]
[1778153863079,31.54,80921.67,0.0,0.08285,8e-05,8.79025]
[1778153863742,31.54,80923.66,0.0,0.08302,8e-05,8.80424]
[1778153868777,31.54,80922.74,0.0,0.08297,8e-05,8.80005]
[1778153869361,31.54,80922.74,0.0,0.08297,8e-05,8.80005]
[1778153869785,31.54,80922.42,0.0,0.08294,8e-05,8.79828]
[1778153875525,31.55,80921.33,0.0,0.08288,8e-05,8.79291]
[1778153880861,31.55,80920.59,0.0,0.08285,8e-05,8.79029]
[1778153885900,31.56,80920.06,0.0,0.08282,8e-05,8.78814]
[1778153887852,31.55,80923.13,0.0,0.08308,8e-05,8.80894]
[1778153888329,31.56,80931.64,0.0,0.0838,8e-05,8.86744]
[1778153889770,31.56,80931.64,0.0,0.0838,8e-05,8.86744]
[1778153889798,31.56,80931.28,0.0,0.08378,8e-05,8.8655]
[1778153895606,31.56,80928.91,0.0,0.08359,8e-05,8.85032]
[1778153895756,31.56,80928.91,0.0,0.08359,8e-05,8.85032]
[1778153896077,31.56,80925.32,0.0,0.08329,8e-05,8.82607]
[1778153896178,31.56,80930.19,0.0,0.0837,8e-05,8.85921]
[1778153896842,31.56,80930.19,0.0,0.0837,8e-05,8.85921]
[1778153897691,31.56,80930.19,0.0,0.0837,8e-05,8.85921]
[1778153897758,31.56,80934.4,0.0,0.08406,8e-05,8.88824]
[1778153898137,31.56,80934.4,0.0,0.08406,8e-05,8.88824]
[1778153898217,31.56,80934.47,0.0,0.08407,8e-05,8.88889]
[1778153903247,31.56,80933.58,0.0,0.084,8e-05,8.88366]
[1778153904308,31.56,80933.58,0.0,0.084,8e-05,8.88366]
[1778153904316,31.56,80933.52,0.0,0.084,8e-05,8.88342]
[1778153906785,31.56,80932.82,0.0,0.08394,8e-05,8.87879]
[1778153907644,31.56,80931.36,0.0,0.08382,8e-05,8.86916]
[1778153908950,31.56,80931.42,0.0,0.08383,8e-05,8.86976]
[1778153910510,31.56,80931.4,0.0,0.08383,8e-05,8.86981]
[1778153910611,31.56,80930.95,0.0,0.0838,8e-05,8.86692]
[1778153915962,31.57,80930.95,0.0,0.08377,8e-05,8.86296]
[1778153922151,31.57,80931.27,0.0,0.08381,8e-05,8.86641]
[1778153927467,31.57,80931.88,0.0,0.08387,8e-05,8.87126]
[1778153929225,31.57,80934.95,0.0,0.08413,8e-05,8.8926]
[1778153929234,31.57,80934.95,0.0,0.08413,8e-05,8.8926]
[1778153929675,31.57,80935.84,0.0,0.08421,8e-05,8.89883]
[1778153931149,31.57,80935.84,0.0,0.08421,8e-05,8.89894]
[1778153931251,31.57,80935.84,0.0,0.08421,8e-05,8.89894]
[1778153931691,31.57,80935.63,0.0,0.0842,8e-05,8.89761]
[1778153935383,31.57,80929.76,0.0,0.08371,8e-05,8.85799]
[1778153935400,31.57,80929.76,0.0,0.08371,8e-05,8.85799]
[1778153935437,31.57,80929.85,0.0,0.08371,8e-05,8.8586]
[1778153937449,31.57,80929.85,0.0,0.08372,8e-05,8.85877]
[1778153937776,31.57,80930.08,0.0,0.08374,8e-05,8.86051]
[1778153938982,31.57,80930.12,0.0,0.08374,8e-05,8.86095]
[1778153938994,31.57,80930.12,0.0,0.08374,8e-05,8.86095]
[1778153939509,31.57,80930.12,0.0,0.08374,8e-05,8.86095]
[1778153939571,31.57,80926.82,0.0,0.08347,8e-05,8.83856]
[1778153940662,31.57,80926.82,0.0,0.08347,8e-05,8.83856]
[1778153941564,31.57,80923.8,0.0,0.08321,8e-05,8.81815]
[1778153941578,31.57,80923.74,0.0,0.08321,8e-05,8.81796]
[1778153948753,31.58,80922.25,0.0,0.0831,8e-05,8.80933]
[1778153951871,31.58,80922.14,0.0,0.0831,8e-05,8.80901]
[1778153952364,31.58,80933.24,0.0,0.08404,8e-05,8.88518]
[1778153953662,31.58,80933.24,0.0,0.08404,8e-05,8.88518]
[1778153953914,31.58,80933.85,0.0,0.0841,8e-05,8.88945]
[1778153954014,31.58,80933.85,0.0,0.0841,8e-05,8.88956]
[1778153955957,31.58,80933.85,0.0,0.0841,8e-05,8.88967]
[1778153956036,31.58,80933.85,0.0,0.0841,8e-05,8.88967]
[1778153956797,31.58,80933.85,0.0,0.0841,8e-05,8.88967]
[1778153956836,31.58,80937.83,0.0,0.08444,9e-05,8.91705]
[1778153962434,31.58,80945.0,0.0,0.08506,9e-05,8.96669]
[1778153967471,31.58,80948.4,0.0,0.08535,9e-05,8.9903]
[1778153972652,31.58,80952.16,0.0,0.08563,9e-05,9.0114]
[1778153979555,31.58,80960.96,0.0,0.08639,9e-05,9.07219]
[1778153983679,31.58,80971.96,0.0,0.08735,9e-05,9.14839]
[1778153984793,31.58,80971.96,0.0,0.08735,9e-05,9.14839]
[1778153990632,31.58,80978.8,0.0,0.08794,9e-05,9.19535]
[1778153995674,31.58,80980.08,0.0,0.08805,9e-05,9.2039]
[1778154000706,31.58,80983.78,0.0,0.08837,9e-05,9.22933]
[1778154005742,31.58,80985.7,0.0,0.08854,9e-05,9.24247]
[1778154010778,31.58,80986.93,0.0,0.08864,9e-05,9.25088]
[1778154015815,31.58,80989.7,0.0,0.08889,9e-05,9.27006]
[1778154020847,31.58,80991.71,0.0,0.08906,9e-05,9.28396]
[1778154023993,31.58,80993.26,0.0,0.0892,9e-05,9.29471]
[1778154029479,31.58,80997.27,0.0,0.08955,9e-05,9.32259]
[1778154034946,31.57,80997.35,0.0,0.08951,9e-05,9.31769]
[1778154039981,31.57,80997.61,0.0,0.08953,9e-05,9.31921]
[1778154045017,31.57,80997.48,0.0,0.08951,9e-05,9.31779]
[1778154053021,31.57,80997.03,0.0,0.08947,9e-05,9.31428]
[1778154059114,31.57,80998.19,0.0,0.08956,9e-05,9.32166]
[1778154064255,31.57,81001.92,0.0,0.08989,9e-05,9.34729]
[1778154070191,31.57,80999.88,0.0,0.08969,9e-05,9.33177]
[1778154075226,31.57,80999.03,0.0,0.0896,9e-05,9.32496]
[1778154080299,31.57,80995.4,0.0,0.08927,9e-05,9.29895]
[1778154085782,31.56,80994.24,0.0,0.08916,9e-05,9.29022]
[1778154091337,31.56,80994.96,0.0,0.08917,9e-05,9.2895]
[1778154098123,31.56,80995.5,0.0,0.08921,9e-05,9.29269]
[1778154103423,31.56,80996.01,0.0,0.08925,9e-05,9.29527]
[1778154108319,31.56,81004.11,0.0,0.08996,9e-05,9.35118]
[1778154108457,31.56,81007.51,0.0,0.09026,9e-05,9.37476]
[1778154113494,31.55,81004.98,0.0,0.09001,9e-05,9.35557]
[1778154117695,31.55,80995.71,0.0,0.08918,9e-05,9.28993]
[1778154117789,31.55,80994.56,0.0,0.08907,9e-05,9.28169]
[1778154123563,31.55,80994.59,0.0,0.08906,9e-05,9.28077]
[1778154128598,31.55,80996.05,0.0,0.08918,9e-05,9.29]
[1778154133633,31.55,80995.55,0.0,0.08912,9e-05,9.28556]
[1778154138668,31.55,80995.66,0.0,0.08912,9e-05,9.28548]
[1778154143826,31.54,80992.06,0.0,0.08879,9e-05,9.2597]
[1778154149747,31.54,80997.07,0.0,0.08923,9e-05,9.29375]
[1778154154782,31.54,80995.99,0.0,0.08908,9e-05,9.28044]
[1778154159817,31.54,80995.25,0.0,0.089,9e-05,9.27449]
[1778154165859,31.54,80994.53,0.0,0.08893,9e-05,9.26855]
[1778154170898,31.54,80998.2,0.0,0.08924,9e-05,9.29345]
[1778154175929,31.54,80997.59,0.0,0.08918,9e-05,9.28826]
[1778154180965,31.53,80996.5,0.0,0.08907,9e-05,9.27974]
[1778154185999,31.53,80996.83,0.0,0.08909,9e-05,9.28115]
[1778154191035,31.53,80996.83,0.0,0.08907,9e-05,9.28026]
[1778154196070,31.53,80996.59,0.0,0.08904,9e-05,9.2777]
[1778154201107,31.53,80996.69,0.0,0.08904,9e-05,9.27734]
[1778154206140,31.53,80996.42,0.0,0.089,9e-05,9.27457]
[1778154211175,31.52,80986.47,0.0,0.08807,9e-05,9.19944]
[1778154216210,31.52,80988.51,0.0,0.08825,9e-05,9.21329]
[1778154221245,31.52,80989.68,0.0,0.08835,9e-05,9.22106]
[1778154227145,31.52,80988.37,0.0,0.08823,9e-05,9.21164]
[1778154232323,31.52,80987.39,0.0,0.08814,9e-05,9.20453]
[1778154237620,31.52,80991.21,0.0,0.08847,9e-05,9.23112]
[1778154243400,31.52,80997.39,0.0,0.08902,9e-05,9.27409]
[1778154246265,31.52,80997.22,0.0,0.089,9e-05,9.27283]
[1778154251964,31.52,80999.92,0.0,0.08924,9e-05,9.29153]
[1778154257301,31.52,80999.26,0.0,0.08918,9e-05,9.28677]
[1778154266034,31.52,80998.43,0.0,0.0891,9e-05,9.28098]
[1778154272009,31.52,80995.96,0.0,0.08885,9e-05,9.25909]
[1778154277639,31.52,80993.33,0.0,0.08862,9e-05,9.24121]
[1778154282992,31.52,80993.0,0.0,0.0886,9e-05,9.23938]
[1778154289097,31.52,80996.47,0.0,0.08891,9e-05,9.26415]
[1778154294758,31.53,80993.82,0.0,0.08869,9e-05,9.24643]
[1778154299793,31.53,80993.94,0.0,0.08871,9e-05,9.24788]
[1778154305836,31.53,80994.04,0.0,0.08873,9e-05,9.24934]
[1778154312290,31.53,80994.23,0.0,0.08875,9e-05,9.25154]
[1778154317294,31.53,80995.57,0.0,0.08888,9e-05,9.26154]
[1778154322954,31.53,80994.93,0.0,0.08883,9e-05,9.25765]
[1778154332019,31.53,80995.02,0.0,0.08881,9e-05,9.25444]
[1778154336362,31.53,80995.69,0.0,0.08888,9e-05,9.25963]
[1778154340488,31.54,80995.89,0.0,0.0889,9e-05,9.26151]
[1778154346804,31.54,80994.87,0.0,0.08882,9e-05,9.2551]
[1778154352158,31.54,80995.08,0.0,0.08885,9e-05,9.25731]
[1778154357199,31.54,80995.33,0.0,0.08888,9e-05,9.25961]
[1778154364248,31.54,80998.33,0.0,0.08915,9e-05,9.28112]
[1778154369284,31.54,80997.66,0.0,0.0891,9e-05,9.27673]
[1778154374318,31.54,80994.87,0.0,0.08885,9e-05,9.25768]
[1778154379357,31.54,80995.89,0.0,0.08895,9e-05,9.26517]
[1778154385388,31.54,80994.68,0.0,0.08885,9e-05,9.257]
[1778154391443,31.54,80981.85,0.0,0.08769,9e-05,9.16364]
[1778154397485,31.55,80978.0,0.0,0.08736,9e-05,9.13778]
[1778154402522,31.55,80979.63,0.0,0.08751,9e-05,9.14969]
[1778154407559,31.55,80979.22,0.0,0.08748,9e-05,9.14741]
[1778154412764,31.55,80979.18,0.0,0.08748,9e-05,9.14757]
[1778154419639,31.55,80979.33,0.0,0.08751,9e-05,9.14937]
[1778154424713,31.55,80976.72,0.0,0.08728,9e-05,9.13172]
[1778154430718,31.55,80978.08,0.0,0.08741,9e-05,9.14179]
[1778154436158,31.55,80975.29,0.0,0.08717,9e-05,9.1229]
[1778154441798,31.55,80973.12,0.0,0.08699,9e-05,9.10858]
[1778154446833,31.56,80969.34,0.0,0.08667,9e-05,9.08307]
[1778154450130,31.56,80962.93,0.0,0.08612,9e-05,9.03904]
[1778154450551,31.56,80955.34,0.0,0.08547,9e-05,8.98685]
[1778154456298,31.56,80948.77,0.0,0.08488,9e-05,8.93825]
[1778154461938,31.56,80944.88,0.0,0.08457,9e-05,8.91304]
[1778154466973,31.56,80939.96,0.0,0.08417,9e-05,8.88057]
[1778154472009,31.57,80934.65,0.0,0.08373,8e-05,8.84547]
[1778154477234,31.57,80931.53,0.0,0.08348,8e-05,8.82546]
[1778154483088,31.57,80929.47,0.0,0.08333,8e-05,8.81296]
[1778154488315,31.57,80922.6,0.0,0.08276,8e-05,8.76718]
[1778154489034,31.58,80921.06,0.0,0.08264,8e-05,8.75701]
[1778154489136,31.58,80920.92,0.0,0.08263,8e-05,8.75637]
[1778154494164,31.58,80919.8,0.0,0.08255,8e-05,8.75034]
[1778154499259,31.58,80915.74,0.0,0.08223,8e-05,8.72411]
[1778154499385,31.58,80915.74,0.0,0.08223,8e-05,8.72411]
[1778154499391,31.58,80915.23,0.0,0.08219,8e-05,8.72099]
[1778154499899,31.58,80915.23,0.0,0.08219,8e-05,8.72099]
[1778154501470,31.58,80915.23,0.0,0.0822,8e-05,8.72135]
[1778154501517,31.58,80915.23,0.0,0.0822,8e-05,8.72135]
[1778154501530,31.58,80915.3,0.0,0.08221,8e-05,8.72252]
[1778154502604,31.58,80915.3,0.0,0.08221,8e-05,8.72252]
[1778154503229,31.58,80915.48,0.0,0.08223,8e-05,8.72409]
[1778154504754,31.58,80910.21,0.0,0.0818,8e-05,8.6887]
[1778154507339,31.59,80896.03,0.0,0.08063,8e-05,8.59379]
[1778154510278,31.59,80906.29,0.0,0.08151,8e-05,8.66535]
[1778154515312,31.6,80909.07,0.0,0.08175,8e-05,8.68298]
[1778154515969,31.6,80909.07,0.0,0.08175,8e-05,8.68298]
[1778154516323,31.6,80909.92,0.0,0.08183,8e-05,8.68965]
[1778154521358,31.61,80904.19,0.0,0.08141,8e-05,8.65553]
[1778154526291,31.62,80907.03,0.0,0.0817,8e-05,8.67866]
[1778154526392,31.62,80907.89,0.0,0.08178,8e-05,8.68545]
[1778154527906,31.62,80908.5,0.0,0.08184,8e-05,8.69056]
[1778154529385,31.62,80909.08,0.0,0.0819,8e-05,8.69546]
[1778154529486,31.62,80909.06,0.0,0.08193,8e-05,8.69728]
[1778154535456,31.64,80910.8,0.0,0.08214,8e-05,8.71497]
[1778154540495,31.64,80911.35,0.0,0.08225,8e-05,8.72364]
[1778154542009,31.65,80912.17,0.0,0.08233,8e-05,8.73018]
[1778154546076,31.65,80914.51,0.0,0.08258,8e-05,8.74993]
[1778154546534,31.65,80915.07,0.0,0.08264,8e-05,8.75469]
[1778154551568,31.66,80921.35,0.0,0.08322,8e-05,8.80207]
[1778154552988,31.66,80921.35,0.0,0.08322,8e-05,8.80207]
[1778154559624,31.68,80921.93,0.0,0.08336,8e-05,8.81306]
[1778154564397,31.68,80921.86,0.0,0.08339,8e-05,8.8152]
[1778154564988,31.68,80921.04,0.0,0.08333,8e-05,8.8105]
[1778154566431,31.68,80919.99,0.0,0.08325,8e-05,8.80423]
[1778154568331,31.69,80915.16,0.0,0.08287,8e-05,8.77319]
[1778154568347,31.69,80913.03,0.0,0.0827,8e-05,8.75968]
[1778154573722,31.7,80909.29,0.0,0.08242,8e-05,8.73536]
[1778154578733,31.71,80910.9,0.0,0.08261,8e-05,8.75026]
[1778154579457,31.71,80910.9,0.0,0.08261,8e-05,8.75026]
[1778154580138,31.71,80910.98,0.0,0.08264,8e-05,8.7528]
[1778154581628,31.71,80910.98,0.0,0.08264,8e-05,8.7528]
[1778154581839,31.71,80910.98,0.0,0.08264,8e-05,8.7528]
[1778154582418,31.71,80910.98,0.0,0.08264,8e-05,8.7528]
[1778154583912,31.72,80910.31,0.0,0.08261,8e-05,8.75081]
[1778154584009,31.73,80895.86,0.0,0.0815,8e-05,8.65996]
[1778154589836,31.81,80881.21,0.0,0.08082,8e-05,8.60411]
[1778154594871,31.88,80880.08,0.0,0.0812,8e-05,8.6348]
[1778154595878,31.89,80866.5,0.0,0.0802,8e-05,8.55266]
[1778154599442,31.93,80863.06,0.0,0.08014,8e-05,8.54698]
[1778154599455,31.94,80862.99,0.0,0.08023,8e-05,8.55485]
[1778154605378,31.96,80859.52,0.0,0.0801,8e-05,8.54339]
[1778154610992,31.97,80856.2,0.0,0.07989,8e-05,8.52617]
[1778154617467,31.98,80864.0,0.0,0.08058,8e-05,8.58285]
[1778154623068,31.99,80866.29,0.0,0.08081,8e-05,8.60184]
[1778154628111,32.0,80868.83,0.0,0.08106,8e-05,8.62181]
[1778154633148,32.0,80870.63,0.0,0.0812,8e-05,8.63194]
[1778154637611,32.01,80849.91,0.0,0.07956,8e-05,8.49744]
[1778154640892,32.01,80845.87,0.0,0.07925,8e-05,8.47227]
[1778154645066,32.02,80839.85,0.0,0.07881,8e-05,8.43583]
[1778154646381,32.02,80839.54,0.0,0.0788,8e-05,8.43462]
[1778154647805,32.02,80833.9,0.0,0.07837,8e-05,8.39919]
[1778154649841,32.02,80832.42,0.0,0.07827,8e-05,8.39124]
[1778154649907,32.02,80832.42,0.0,0.07827,8e-05,8.39124]
[1778154649932,32.02,80832.42,0.0,0.07827,8e-05,8.39124]
[1778154649970,32.02,80832.42,0.0,0.07827,8e-05,8.39124]
[1778154655825,32.03,80822.39,0.0,0.07755,8e-05,8.33135]
[1778154656069,32.03,80822.39,0.0,0.07755,8e-05,8.33135]
[1778154656167,32.03,80822.39,0.0,0.07755,8e-05,8.33135]
[1778154656359,32.04,80812.9,0.0,0.07681,8e-05,8.27039]
[1778154656911,32.04,80812.9,0.0,0.07681,8e-05,8.27039]
[1778154658555,32.04,80812.9,0.0,0.07683,8e-05,8.27145]
[1778154658566,32.04,80798.7,0.0,0.07573,8e-05,8.18025]
[1778154659069,32.04,80798.7,0.0,0.07573,8e-05,8.18025]
[1778154659935,32.06,80801.88,0.0,0.07614,8e-05,8.2136]
[1778154665379,32.18,80797.79,0.0,0.07655,8e-05,8.24752]
[1778154670414,32.28,80791.79,0.0,0.07672,8e-05,8.2605]
[1778154673881,32.32,80792.73,0.0,0.07707,8e-05,8.2893]
[1778154679477,32.41,80787.19,0.0,0.0772,8e-05,8.29906]
[1778154682348,32.41,80793.95,0.0,0.07775,8e-05,8.34484]
[1778154682370,32.41,80793.95,0.0,0.07775,8e-05,8.34484]
[1778154684968,32.41,80799.72,0.0,0.07824,8e-05,8.38512]
[1778154685327,32.41,80799.72,0.0,0.07824,8e-05,8.38512]
[1778154685798,32.42,80799.75,0.0,0.07825,8e-05,8.3862]
[1778154686587,32.42,80799.75,0.0,0.07825,8e-05,8.3862]
[1778154689816,32.42,80806.23,0.0,0.0788,8e-05,8.43172]
[1778154690560,32.42,80811.74,0.0,0.07925,8e-05,8.46843]
[1778154693181,32.43,80814.07,0.0,0.0794,8e-05,8.47955]
[1778154694159,32.43,80815.57,0.0,0.07954,8e-05,8.49078]
[1778154699626,32.44,80823.01,0.0,0.08018,8e-05,8.54349]
[1778154702338,32.44,80823.65,0.0,0.08025,8e-05,8.54895]
[1778154703765,32.44,80816.15,0.0,0.07967,8e-05,8.50112]
[1778154705498,32.44,80810.21,0.0,0.0792,8e-05,8.46307]
[1778154705667,32.44,80811.12,0.0,0.0793,8e-05,8.47052]
[1778154707555,32.45,80811.93,0.0,0.07937,8e-05,8.47655]
[1778154707562,32.45,80811.93,0.0,0.07937,8e-05,8.47655]
[1778154707681,32.45,80812.97,0.0,0.07946,8e-05,8.48406]
[1778154712716,32.45,80812.74,0.0,0.07949,8e-05,8.48621]
[1778154717750,32.46,80815.4,0.0,0.07974,8e-05,8.50716]
[1778154722219,32.47,80815.03,0.0,0.07974,8e-05,8.50685]
[1778154723722,32.47,80825.04,0.0,0.08057,8e-05,8.57437]
[1778154724953,32.47,80825.04,0.0,0.08057,8e-05,8.57437]
[1778154727478,32.47,80844.49,0.0,0.08216,8e-05,8.70399]
[1778154732681,32.48,80841.61,0.0,0.08194,8e-05,8.68658]
[1778154737894,32.48,80834.78,0.0,0.08143,8e-05,8.64505]
[1778154742930,32.49,80825.22,0.0,0.0807,8e-05,8.58489]
[1778154745049,32.49,80825.22,0.0,0.0807,8e-05,8.58489]
[1778154745133,32.49,80825.22,0.0,0.0807,8e-05,8.58489]
[1778154745882,32.49,80826.81,0.0,0.08084,8e-05,8.5965]
[1778154750730,32.49,80826.83,0.0,0.08087,8e-05,8.59897]
[1778154755622,32.5,80827.45,0.0,0.08091,8e-05,8.60054]
[1778154755636,32.5,80827.45,0.0,0.08091,8e-05,8.60054]
[1778154756316,32.5,80826.94,0.0,0.08088,8e-05,8.59837]
[1778154757068,32.5,80821.5,0.0,0.08045,8e-05,8.56334]
[1778154760011,32.51,80819.81,0.0,0.08034,8e-05,8.55433]
[1778154765086,32.51,80828.23,0.0,0.08107,8e-05,8.61345]
[1778154770123,32.52,80830.41,0.0,0.08128,8e-05,8.63093]
[1778154771938,32.52,80830.61,0.0,0.08131,8e-05,8.63287]
[1778154777169,32.53,80836.09,0.0,0.08179,8e-05,8.67245]
[1778154782204,32.53,80834.91,0.0,0.08174,8e-05,8.66758]
[1778154786664,32.54,80847.25,0.0,0.08277,8e-05,8.75101]
[1778154792604,32.54,80846.43,0.0,0.08273,8e-05,8.74778]
[1778154798320,32.55,80836.8,0.0,0.08198,8e-05,8.68763]
[1778154803356,32.55,80836.49,0.0,0.08199,8e-05,8.68813]
[1778154806688,32.55,80833.18,0.0,0.08174,8e-05,8.66738]
[1778154812418,32.56,80825.68,0.0,0.08114,8e-05,8.61736]
[1778154816493,32.56,80824.57,0.0,0.08107,8e-05,8.61131]
[1778154817347,32.57,80822.54,0.0,0.08092,8e-05,8.59923]
[1778154820474,32.57,80812.47,0.0,0.08014,8e-05,8.53589]
[1778154826587,32.58,80811.5,0.0,0.0801,8e-05,8.53226]
[1778154832560,32.59,80809.15,0.0,0.07998,8e-05,8.52226]
[1778154838602,32.59,80814.38,0.0,0.08044,8e-05,8.56021]
[1778154843641,32.6,80824.72,0.0,0.08131,8e-05,8.63088]
[1778154846677,32.6,80840.31,0.0,0.08259,8e-05,8.73478]
[1778154851698,32.6,80849.18,0.0,0.08333,8e-05,8.79482]
[1778154856733,32.61,80848.61,0.0,0.0833,8e-05,8.79224]
[1778154865796,32.61,80849.54,0.0,0.0834,8e-05,8.80027]
[1778154870836,32.61,80845.84,0.0,0.08311,8e-05,8.77664]
[1778154875867,32.61,80840.04,0.0,0.08261,8e-05,8.73449]
[1778154880901,32.62,80838.98,0.0,0.08254,8e-05,8.72866]
[1778154886136,32.62,80834.73,0.0,0.0822,8e-05,8.7017]
[1778154891977,32.62,80833.81,0.0,0.08216,8e-05,8.69781]
[1778154897439,32.63,80839.75,0.0,0.08266,8e-05,8.73848]
[1778154904066,32.63,80845.69,0.0,0.08316,8e-05,8.7791]
[1778154909101,32.63,80845.17,0.0,0.08313,8e-05,8.77652]
[1778154914136,32.63,80851.36,0.0,0.08365,8e-05,8.81814]
[1778154919170,32.63,80854.67,0.0,0.08392,8e-05,8.84017]
[1778154921504,32.63,80858.08,0.0,0.0842,8e-05,8.86274]
[1778154921745,32.63,80856.75,0.0,0.08409,8e-05,8.85388]
[1778154922810,32.63,80856.75,0.0,0.08409,8e-05,8.85388]
[1778154922820,32.63,80856.75,0.0,0.08409,8e-05,8.85388]
[1778154922911,32.63,80857.11,0.0,0.08412,8e-05,8.85618]
[1778154923566,32.63,80857.11,0.0,0.08412,8e-05,8.85618]
[1778154924245,32.63,80861.45,0.0,0.08448,8e-05,8.88498]
[1778154924404,32.63,80863.64,0.0,0.08466,8e-05,8.89943]
[1778154926657,32.63,80862.79,0.0,0.08459,8e-05,8.89367]
[1778154926742,32.63,80862.99,0.0,0.0846,8e-05,8.8949]
[1778154927236,32.63,80862.99,0.0,0.0846,8e-05,8.8949]
[1778154927291,32.63,80876.91,0.0,0.08576,8e-05,8.9875]
[1778154932724,32.63,80881.84,0.0,0.08614,8e-05,9.01622]
[1778154938304,32.63,80886.48,0.0,0.08655,8e-05,9.04861]
[1778154943338,32.64,80890.25,0.0,0.08688,8e-05,9.07488]
[1778154946315,32.64,80890.44,0.0,0.0869,8e-05,9.07657]
[1778154946378,32.64,80892.77,0.0,0.0871,8e-05,9.09241]
[1778154951051,32.64,80892.61,0.0,0.0871,8e-05,9.09226]
[1778154951393,32.64,80893.31,0.0,0.08716,8e-05,9.0972]
[1778154955190,32.64,80894.5,0.0,0.08727,8e-05,9.10592]
[1778154955422,32.64,80895.23,0.0,0.08734,8e-05,9.11106]
[1778154956466,32.64,80895.23,0.0,0.08734,8e-05,9.11106]
[1778154956495,32.64,80895.23,0.0,0.08734,8e-05,9.11106]
[1778154956716,32.64,80898.14,0.0,0.08759,8e-05,9.13086]
[1778154958463,32.64,80907.87,0.0,0.08841,9e-05,9.19616]
[1778154958475,32.64,80907.87,0.0,0.08841,9e-05,9.19616]
[1778154958558,32.64,80907.13,0.0,0.08835,9e-05,9.19095]
[1778154959816,32.64,80907.13,0.0,0.08835,9e-05,9.19095]
[1778154959873,32.64,80907.26,0.0,0.08835,9e-05,9.1915]
[1778154961981,32.64,80908.05,0.0,0.08841,9e-05,9.19621]
[1778154963428,32.64,80908.05,0.0,0.08841,9e-05,9.1959]
[1778154963941,32.64,80908.54,0.0,0.08844,9e-05,9.19861]
[1778154964934,32.64,80908.54,0.0,0.08844,9e-05,9.19861]
[1778154964938,32.64,80908.54,0.0,0.08844,9e-05,9.19861]
[1778154964940,32.64,80908.54,0.0,0.08844,9e-05,9.19861]
[1778154965496,32.64,80907.55,0.0,0.08836,9e-05,9.19163]
[1778154966528,32.64,80907.55,0.0,0.08836,9e-05,9.19163]
[1778154966532,32.64,80907.55,0.0,0.08836,9e-05,9.19163]
[1778154966577,32.64,80905.69,0.0,0.08819,9e-05,9.17881]
[1778154972659,32.63,80905.65,0.0,0.08817,9e-05,9.17725]
[1778154978177,32.63,80906.99,0.0,0.08827,9e-05,9.18494]
[1778154978890,32.63,80906.99,0.0,0.08827,9e-05,9.18494]
[1778154978585,32.63,80907.24,0.0,0.08829,9e-05,9.18641]
[1778154979591,32.63,80905.28,0.0,0.08812,9e-05,9.17298]
[1778154980579,32.63,80905.28,0.0,0.08812,9e-05,9.17298]
[1778154980609,32.63,80905.04,0.0,0.0881,9e-05,9.17116]
[1778154982564,32.63,80906.21,0.0,0.08819,9e-05,9.17886]
[1778154982665,32.63,80906.19,0.0,0.08819,9e-05,9.17855]
[1778154986655,32.63,80906.5,0.0,0.08821,9e-05,9.18007]
[1778154986773,32.63,80905.44,0.0,0.08811,9e-05,9.17275]
[1778154987155,32.63,80905.44,0.0,0.08811,9e-05,9.17275]
[1778154987434,32.63,80905.44,0.0,0.08811,9e-05,9.17275]
[1778154988676,32.63,80873.57,0.0,0.08541,8e-05,8.95825]
[1778154990005,32.63,80873.57,0.0,0.08541,8e-05,8.95825]
[1778154989992,32.62,80855.74,0.0,0.08393,8e-05,8.83908]
[1778154990692,32.62,80855.74,0.0,0.08393,8e-05,8.83908]
[1778154995652,32.62,80851.47,0.0,0.08352,8e-05,8.80515]
[1778155000582,32.62,80855.33,0.0,0.08382,8e-05,8.82918]
[1778155008220,32.62,80856.23,0.0,0.08387,8e-05,8.83263]
[1778155014860,32.61,80855.69,0.0,0.0838,8e-05,8.82712]
[1778155019894,32.61,80852.73,0.0,0.08353,8e-05,8.80588]
[1778155025936,32.61,80850.93,0.0,0.08336,8e-05,8.79211]
[1778155037010,32.6,80848.41,0.0,0.08311,8e-05,8.77174]
[1778155042048,32.6,80849.96,0.0,0.08321,8e-05,8.78036]
[1778155047086,32.59,80849.31,0.0,0.08314,8e-05,8.7744]
[1778155052120,32.59,80849.32,0.0,0.08308,8e-05,8.7679]
[1778155057155,32.59,80855.35,0.0,0.08355,8e-05,8.80592]
[1778155062191,32.58,80854.11,0.0,0.08342,8e-05,8.79554]
[1778155067227,32.58,80852.11,0.0,0.08323,8e-05,8.78005]
[1778155073268,32.57,80850.72,0.0,0.08308,8e-05,8.768]
[1778155081324,32.56,80847.7,0.0,0.08278,8e-05,8.7442]
[1778155086359,32.56,80847.67,0.0,0.08275,8e-05,8.74156]
[1778155092402,32.55,80845.87,0.0,0.08257,8e-05,8.72678]
[1778155097437,32.55,80845.25,0.0,0.08249,8e-05,8.72031]
[1778155102472,32.54,80845.52,0.0,0.08248,8e-05,8.71973]
[1778155108514,32.54,80846.68,0.0,0.08254,8e-05,8.72446]
[1778155113550,32.53,80845.98,0.0,0.08241,8e-05,8.71251]
[1778155118584,32.53,80850.28,0.0,0.08274,8e-05,8.73944]
[1778155123619,32.53,80852.68,0.0,0.08294,8e-05,8.75541]
[1778155125325,32.53,80853.14,0.0,0.08298,8e-05,8.75847]
[1778155131675,32.53,80856.16,0.0,0.08323,8e-05,8.77856]
[1778155136710,32.53,80853.7,0.0,0.08302,8e-05,8.76236]
[1778155141745,32.53,80852.32,0.0,0.08291,8e-05,8.75335]
[1778155146780,32.53,80851.24,0.0,0.08283,8e-05,8.74634]
[1778155152823,32.53,80849.95,0.0,0.08272,8e-05,8.73798]
[1778155161885,32.53,80848.27,0.0,0.08259,8e-05,8.72717]
[1778155165914,32.53,80836.51,0.0,0.08164,8e-05,8.64992]
[1778155170949,32.54,80836.07,0.0,0.08161,8e-05,8.64778]
[1778155175984,32.54,80837.06,0.0,0.08166,8e-05,8.65016]
[1778155181019,32.54,80836.89,0.0,0.08165,8e-05,8.64978]
[1778155186055,32.54,80839.65,0.0,0.08189,8e-05,8.66864]
[1778155193509,32.54,80838.92,0.0,0.08184,8e-05,8.66478]
[1778155199145,32.54,80840.18,0.0,0.08195,8e-05,8.67373]
[1778155204181,32.54,80825.25,0.0,0.08075,8e-05,8.57625]
[1778155207336,32.55,80828.38,0.0,0.08101,8e-05,8.59779]
[1778155207569,32.55,80828.38,0.0,0.08101,8e-05,8.59779]
[1778155207581,32.55,80828.38,0.0,0.08101,8e-05,8.59779]
[1778155207644,32.55,80828.38,0.0,0.08101,8e-05,8.59779]
[1778155208209,32.55,80827.64,0.0,0.08096,8e-05,8.59294]
[1778155208657,32.55,80827.64,0.0,0.08096,8e-05,8.59294]
[1778155208679,32.55,80827.64,0.0,0.08096,8e-05,8.59294]
[1778155208842,32.55,80827.64,0.0,0.08096,8e-05,8.59294]
[1778155209215,32.55,80824.09,0.0,0.08067,8e-05,8.56996]
[1778155215670,32.55,80826.93,0.0,0.08093,8e-05,8.59082]
[1778155221480,32.55,80827.69,0.0,0.08101,8e-05,8.59751]
[1778155223659,32.56,80828.99,0.0,0.08113,8e-05,8.60674]
[1778155229360,32.56,80834.85,0.0,0.08163,8e-05,8.64757]
[1778155234395,32.56,80826.91,0.0,0.08097,8e-05,8.59239]
[1778155240437,32.57,80827.59,0.0,0.08106,8e-05,8.59944]
[1778155242452,32.57,80837.85,0.0,0.0819,8e-05,8.66754]
[1778155247486,32.57,80839.76,0.0,0.08207,8e-05,8.68159]
[1778155252572,32.57,80841.83,0.0,0.08224,8e-05,8.69574]
[1778155258564,32.58,80845.93,0.0,0.0826,8e-05,8.72451]
[1778155263600,32.58,80849.83,0.0,0.08294,8e-05,8.75158]
[1778155269644,32.59,80848.35,0.0,0.08285,8e-05,8.74482]
[1778155274679,32.59,80847.16,0.0,0.08276,8e-05,8.73723]
[1778155279713,32.59,80845.44,0.0,0.08263,8e-05,8.72703]
[1778155284749,32.59,80847.57,0.0,0.08284,8e-05,8.74337]
[1778155292230,32.6,80847.03,0.0,0.08281,8e-05,8.74159]
[1778155297839,32.6,80842.88,0.0,0.08249,8e-05,8.71341]
[1778155302877,32.61,80840.99,0.0,0.08236,8e-05,8.70328]
[1778155307911,32.61,80842.84,0.0,0.08254,8e-05,8.71777]
[1778155312947,32.61,80851.71,0.0,0.08328,8e-05,8.77753]
[1778155316975,32.61,80837.25,0.0,0.0821,8e-05,8.682]
[1778155322009,32.61,80830.22,0.0,0.08153,8e-05,8.63614]
[1778155327046,32.62,80826.14,0.0,0.08121,8e-05,8.61018]
[1778155331074,32.62,80839.15,0.0,0.08227,8e-05,8.69611]
[1778155336112,32.62,80846.35,0.0,0.08286,8e-05,8.74356]
[1778155338477,32.62,80846.35,0.0,0.08286,8e-05,8.74349]
[1778155338489,32.62,80846.35,0.0,0.08286,8e-05,8.74349]
[1778155338576,32.62,80846.35,0.0,0.08286,8e-05,8.74349]
[1778155338747,32.62,80846.35,0.0,0.08286,8e-05,8.74349]
[1778155339134,32.62,80847.66,0.0,0.08297,8e-05,8.75209]
[1778155341272,32.62,80851.27,0.0,0.08327,8e-05,8.77631]
[1778155341280,32.62,80852.91,0.0,0.0834,8e-05,8.7871]
[1778155342356,32.62,80852.91,0.0,0.0834,8e-05,8.7871]
[1778155348200,32.62,80856.97,0.0,0.08375,8e-05,8.81505]
[1778155348765,32.62,80856.97,0.0,0.08375,8e-05,8.81505]
[1778155349064,32.62,80856.97,0.0,0.08375,8e-05,8.81505]
[1778155349204,32.62,80858.09,0.0,0.08384,8e-05,8.82237]
[1778155351118,32.62,80859.83,0.0,0.08398,8e-05,8.83381]
[1778155351127,32.62,80859.83,0.0,0.08398,8e-05,8.83381]
[1778155351218,32.62,80860.6,0.0,0.084,8e-05,8.83391]
[1778155356255,32.62,80864.15,0.0,0.08429,8e-05,8.85699]
[1778155360281,32.62,80875.05,0.0,0.0852,8e-05,8.92986]
[1778155361814,32.62,80875.12,0.0,0.08521,8e-05,8.93059]
[1778155363303,32.62,80887.39,0.0,0.08625,8e-05,9.01303]
[1778155363498,32.62,80887.39,0.0,0.08625,8e-05,9.01303]
[1778155369705,32.62,80893.13,0.0,0.08674,8e-05,9.05196]
[1778155375389,32.62,80892.69,0.0,0.08671,8e-05,9.04962]
[1778155380422,32.62,80897.41,0.0,0.08711,8e-05,9.08156]
[1778155384481,32.62,80897.23,0.0,0.0871,8e-05,9.08051]
[1778155385333,32.62,80897.23,0.0,0.0871,8e-05,9.08051]
[1778155390493,32.62,80895.88,0.0,0.08699,8e-05,9.07212]
[1778155392371,32.62,80895.88,0.0,0.08699,8e-05,9.07212]
[1778155396901,32.63,80896.02,0.0,0.08701,8e-05,9.07367]
[1778155398798,32.63,80913.27,0.0,0.08848,9e-05,9.19002]
[1778155403136,32.63,80914.23,0.0,0.08856,9e-05,9.19635]
[1778155403204,32.63,80913.45,0.0,0.0885,9e-05,9.19104]
[1778155403941,32.63,80913.45,0.0,0.0885,9e-05,9.19104]
[1778155404134,32.63,80930.13,0.0,0.08993,9e-05,9.30387]
[1778155405697,32.63,80929.73,0.0,0.0899,9e-05,9.30093]
[1778155405850,32.63,80929.73,0.0,0.0899,9e-05,9.30093]
[1778155405951,32.62,80929.49,0.0,0.08987,9e-05,9.29906]
[1778155406827,32.62,80929.49,0.0,0.08987,9e-05,9.29906]
[1778155408161,32.62,80930.1,0.0,0.08992,9e-05,9.30296]
[1778155408244,32.62,80930.1,0.0,0.08992,9e-05,9.30296]
[1778155408353,32.62,80930.1,0.0,0.08992,9e-05,9.30296]
[1778155408439,32.62,80930.57,0.0,0.08996,9e-05,9.3059]
[1778155409403,32.62,80930.57,0.0,0.08996,9e-05,9.3059]
[1778155409421,32.62,80944.01,0.0,0.09112,9e-05,9.39667]
[1778155409885,32.62,80944.01,0.0,0.09112,9e-05,9.39667]
[1778155410691,32.62,80945.78,0.0,0.09128,9e-05,9.40874]
[1778155415083,32.62,80956.98,0.0,0.0922,9e-05,9.47838]
[1778155415544,32.62,80960.03,0.0,0.09246,9e-05,9.49876]
[1778155417095,32.62,80960.96,0.0,0.09254,9e-05,9.50461]
[1778155418551,32.62,80962.29,0.0,0.09264,9e-05,9.51268]
[1778155423274,32.61,80966.92,0.0,0.09302,9e-05,9.54226]
[1778155429170,32.6,80967.59,0.0,0.09304,9e-05,9.54361]
[1778155432073,32.6,80954.02,0.0,0.09182,9e-05,9.4493]
[1778155432093,32.6,80951.28,0.0,0.09158,9e-05,9.43021]
[1778155435876,32.6,80951.7,0.0,0.0916,9e-05,9.43202]
[1778155437368,32.6,80952.02,0.0,0.09162,9e-05,9.43386]
[1778155443390,32.59,80954.33,0.0,0.0918,9e-05,9.44741]
[1778155446735,32.59,80954.36,0.0,0.09179,9e-05,9.44688]
[1778155446792,32.59,80954.36,0.0,0.09179,9e-05,9.44688]
[1778155446957,32.59,80954.36,0.0,0.09179,9e-05,9.44688]
[1778155446984,32.59,80954.36,0.0,0.09179,9e-05,9.44688]
[1778155449650,32.59,80944.5,0.0,0.0909,9e-05,9.37785]
[1778155450089,32.59,80944.5,0.0,0.0909,9e-05,9.37785]
[1778155450155,32.59,80947.13,0.0,0.09113,9e-05,9.3955]
[1778155455555,32.59,80941.4,0.0,0.09061,9e-05,9.35491]
[1778155456218,32.59,80941.4,0.0,0.09061,9e-05,9.35491]
[1778155456226,32.59,80941.4,0.0,0.09061,9e-05,9.35491]
[1778155456235,32.59,80945.87,0.0,0.09099,9e-05,9.3851]
[1778155459124,32.58,80945.31,0.0,0.09094,9e-05,9.38062]
[1778155459250,32.58,80945.31,0.0,0.09094,9e-05,9.38062]
[1778155459324,32.58,80945.31,0.0,0.09094,9e-05,9.38062]
[1778155459351,32.58,80945.1,0.0,0.09091,9e-05,9.37885]
[1778155459792,32.58,80945.1,0.0,0.09091,9e-05,9.37885]
[1778155460504,32.58,80945.1,0.0,0.09091,9e-05,9.37885]
[1778155459982,32.58,80945.1,0.0,0.09091,9e-05,9.37851]
[1778155460986,32.58,80947.93,0.0,0.09115,9e-05,9.39749]
[1778155462669,32.58,80945.2,0.0,0.09091,9e-05,9.37849]
[1778155463000,32.58,80939.82,0.0,0.09043,9e-05,9.34149]
[1778155463754,32.58,80939.82,0.0,0.09043,9e-05,9.34149]
[1778155463778,32.58,80939.82,0.0,0.09043,9e-05,9.34149]
[1778155464477,32.58,80967.11,0.0,0.09283,9e-05,9.52781]
[1778155465774,32.58,80972.17,0.0,0.09328,9e-05,9.56217]
[1778155471416,32.58,80977.13,0.0,0.09371,9e-05,9.59576]
[1778155472713,32.58,80977.59,0.0,0.09372,9e-05,9.59436]
[1778155478112,32.58,80987.15,0.0,0.09459,9e-05,9.66152]
[1778155481302,32.58,80986.02,0.0,0.0945,9e-05,9.65403]
[1778155481427,32.58,80988.26,0.0,0.0947,9e-05,9.66968]
[1778155483108,32.58,80988.26,0.0,0.0947,9e-05,9.66985]
[1778155488357,32.58,80992.87,0.0,0.09513,9e-05,9.7022]
[1778155488449,32.58,80992.31,0.0,0.09508,9e-05,9.69854]
[1778155491408,32.59,80987.97,0.0,0.09469,9e-05,9.66876]
[1778155497257,32.59,80976.37,0.0,0.09365,9e-05,9.58927]
[1778155502283,32.59,80978.78,0.0,0.09386,9e-05,9.60535]
[1778155507317,32.59,80986.28,0.0,0.09455,9e-05,9.65838]
[1778155512353,32.59,80981.37,0.0,0.09413,9e-05,9.62588]
[1778155517393,32.59,80978.21,0.0,0.09385,9e-05,9.60404]
[1778155518429,32.59,80978.21,0.0,0.09385,9e-05,9.60404]
[1778155518797,32.59,80975.59,0.0,0.09361,9e-05,9.58601]
[1778155524437,32.59,80976.87,0.0,0.09373,9e-05,9.59503]
[1778155529473,32.59,80967.5,0.0,0.09289,9e-05,9.53063]
[1778155534509,32.59,80965.06,0.0,0.09264,9e-05,9.50934]
[1778155536064,32.59,80965.06,0.0,0.09264,9e-05,9.50955]
[1778155536087,32.59,80965.06,0.0,0.09264,9e-05,9.50955]
[1778155536738,32.59,80963.04,0.0,0.09246,9e-05,9.49569]
[1778155540408,32.59,80958.9,0.0,0.09211,9e-05,9.46794]
[1778155540485,32.59,80958.9,0.0,0.09211,9e-05,9.46794]
[1778155542899,32.59,80965.15,0.0,0.09266,9e-05,9.51112]
[1778155543789,32.59,80967.48,0.0,0.09287,9e-05,9.52717]
[1778155549612,32.6,80959.14,0.0,0.09214,9e-05,9.47084]
[1778155552096,32.6,80959.12,0.0,0.09215,9e-05,9.47101]
[1778155558111,32.6,80964.56,0.0,0.09264,9e-05,9.50912]
[1778155559663,32.6,80964.56,0.0,0.09264,9e-05,9.50921]
[1778155561476,32.6,80966.27,0.0,0.09279,9e-05,9.52103]
[1778155561487,32.6,80966.27,0.0,0.09279,9e-05,9.52103]
[1778155563754,32.6,80966.26,0.0,0.09279,9e-05,9.52112]
[1778155566012,32.6,80967.25,0.0,0.09289,9e-05,9.52818]
[1778155566760,32.6,80968.2,0.0,0.09297,9e-05,9.5348]
[1778155567548,32.6,80968.2,0.0,0.09297,9e-05,9.5348]
[1778155568148,32.6,80969.59,0.0,0.0931,9e-05,9.54454]
[1778155572962,32.6,80970.61,0.0,0.09319,9e-05,9.55195]
[1778155573641,32.6,80970.61,0.0,0.09319,9e-05,9.55195]
[1778155576010,32.6,80971.23,0.0,0.09325,9e-05,9.55658]
[1778155576768,32.6,80970.21,0.0,0.09316,9e-05,9.54968]
[1778155579052,32.6,80968.85,0.0,0.09305,9e-05,9.54057]
[1778155580053,32.6,80968.77,0.0,0.09304,9e-05,9.54015]
[1778155580596,32.6,80968.77,0.0,0.09304,9e-05,9.54015]
[1778155580600,32.6,80963.97,0.0,0.09262,9e-05,9.50733]
[1778155583850,32.6,80952.55,0.0,0.09162,9e-05,9.43004]
[1778155588885,32.61,80943.22,0.0,0.09082,9e-05,9.36764]
[1778155593926,32.61,80934.78,0.0,0.09006,9e-05,9.30665]
[1778155598955,32.61,80929.27,0.0,0.0896,9e-05,9.27086]
[1778155603991,32.62,80921.44,0.0,0.08895,9e-05,9.21971]
[1778155609027,32.62,80923.87,0.0,0.08918,9e-05,9.23796]
[1778155615514,32.62,80922.16,0.0,0.08906,9e-05,9.22847]
[1778155621112,32.63,80927.86,0.0,0.08957,9e-05,9.26891]
[1778155626147,32.63,80923.95,0.0,0.08925,9e-05,9.24376]
[1778155627467,32.63,80923.95,0.0,0.08925,9e-05,9.24376]
[1778155627552,32.63,80922.88,0.0,0.08917,9e-05,9.23679]
[1778155633196,32.63,80924.05,0.0,0.08929,9e-05,9.24633]
[1778155634522,32.63,80924.05,0.0,0.08929,9e-05,9.24633]
[1778155635730,32.63,80930.06,0.0,0.08982,9e-05,9.28787]
[1778155637190,32.63,80930.06,0.0,0.08982,9e-05,9.28787]
[1778155638088,32.63,80933.35,0.0,0.09011,9e-05,9.31041]
[1778155640122,32.64,80932.55,0.0,0.09004,9e-05,9.30533]
[1778155640501,32.64,80927.57,0.0,0.08961,9e-05,9.27174]
[1778155642859,32.64,80923.03,0.0,0.08923,9e-05,9.24144]
[1778155643268,32.64,80923.18,0.0,0.08924,9e-05,9.24274]
[1778155648301,32.64,80922.75,0.0,0.08922,9e-05,9.24131]
[1778155653337,32.64,80923.31,0.0,0.08925,9e-05,9.24168]
[1778155658374,32.65,80921.46,0.0,0.08911,9e-05,9.23083]
[1778155662569,32.65,80922.05,0.0,0.08917,9e-05,9.23555]
[1778155668793,32.65,80922.36,0.0,0.08923,9e-05,9.23982]
[1778155674487,32.66,80921.18,0.0,0.08917,9e-05,9.23489]
[1778155679521,32.66,80922.7,0.0,0.08932,9e-05,9.24708]
[1778155686012,32.67,80927.16,0.0,0.08974,9e-05,9.27973]
[1778155691636,32.67,80926.96,0.0,0.08974,9e-05,9.28003]
[1778155696672,32.67,80927.38,0.0,0.0898,9e-05,9.28451]
[1778155701307,32.67,80934.99,0.0,0.09048,9e-05,9.33719]
[1778155701310,32.67,80934.99,0.0,0.09048,9e-05,9.33719]
[1778155701716,32.67,80935.5,0.0,0.09052,9e-05,9.34087]
[1778155702407,32.67,80935.5,0.0,0.09052,9e-05,9.34087]
[1778155703079,32.68,80937.27,0.0,0.09068,9e-05,9.35311]
[1778155708756,32.68,80934.85,0.0,0.09049,9e-05,9.33806]
[1778155714798,32.68,80935.66,0.0,0.09053,9e-05,9.33973]
[1778155720776,32.68,80938.71,0.0,0.09078,9e-05,9.35927]
[1778155721565,32.68,80938.96,0.0,0.0908,9e-05,9.36066]
[1778155721600,32.68,80939.34,0.0,0.09083,9e-05,9.36293]
[1778155727259,32.67,80940.56,0.0,0.09091,9e-05,9.36961]
[1778155732924,32.67,80940.44,0.0,0.09088,9e-05,9.36658]
[1778155737999,32.67,80940.09,0.0,0.09083,9e-05,9.36296]
[1778155739463,32.67,80940.16,0.0,0.09083,9e-05,9.36314]
[1778155746050,32.66,80940.31,0.0,0.09082,9e-05,9.36238]
[1778155746186,32.66,80940.31,0.0,0.09082,9e-05,9.36238]
[1778155751129,32.66,80943.0,0.0,0.09104,9e-05,9.37918]
[1778155757184,32.66,80942.91,0.0,0.091,9e-05,9.37671]
[1778155766113,32.65,80943.47,0.0,0.09103,9e-05,9.37837]
[1778155772775,32.65,80942.79,0.0,0.09089,9e-05,9.36599]
[1778155774412,32.65,80940.48,0.0,0.09068,9e-05,9.34971]
[1778155779663,32.64,80937.41,0.0,0.09039,9e-05,9.32729]
[1778155786296,32.64,80938.41,0.0,0.09045,9e-05,9.33218]
[1778155791331,32.64,80940.16,0.0,0.09059,9e-05,9.34273]
[1778155796367,32.63,80949.19,0.0,0.09137,9e-05,9.40326]
[1778155798460,32.64,80953.2,0.0,0.09172,9e-05,9.43069]
[1778155798659,32.64,80953.2,0.0,0.09172,9e-05,9.43069]
[1778155798758,32.64,80954.04,0.0,0.09179,9e-05,9.43644]
[1778155799686,32.64,80969.96,0.0,0.09321,9e-05,9.54548]
[1778155800032,32.64,80969.96,0.0,0.09321,9e-05,9.54548]
[1778155800384,32.64,80969.96,0.0,0.09321,9e-05,9.54548]
[1778155800596,32.64,80969.96,0.0,0.09321,9e-05,9.54548]
[1778155800698,32.64,80982.43,0.0,0.09433,9e-05,9.63172]
[1778155800971,32.64,80982.43,0.0,0.09433,9e-05,9.63172]
[1778155800991,32.64,80982.43,0.0,0.09433,9e-05,9.63172]
[1778155802260,32.64,80990.7,0.0,0.09508,9e-05,9.68909]
[1778155802418,32.64,80990.7,0.0,0.09508,9e-05,9.68929]
[1778155803328,32.64,80990.7,0.0,0.09508,9e-05,9.68929]
[1778155808542,32.64,80995.17,0.0,0.09549,9e-05,9.72071]
[1778155808803,32.64,80995.17,0.0,0.09549,9e-05,9.72071]
[1778155808905,32.64,80998.85,0.0,0.09583,9e-05,9.74626]
[1778155810426,32.64,80998.8,0.0,0.09582,9e-05,9.74597]
[1778155810506,32.64,81003.47,0.0,0.09625,9e-05,9.77838]
[1778155812899,32.64,81003.47,0.0,0.09625,9e-05,9.77843]
[1778155814449,32.64,81005.46,0.0,0.09643,9e-05,9.79223]
[1778155815889,32.64,81003.54,0.0,0.09626,9e-05,9.77889]
[1778155816511,32.64,80998.18,0.0,0.09577,9e-05,9.74173]
[1778155821546,32.64,81000.01,0.0,0.09594,9e-05,9.75464]
[1778155824970,32.64,81000.28,0.0,0.09596,9e-05,9.75655]
[1778155825765,32.64,81000.28,0.0,0.09596,9e-05,9.75655]
[1778155825865,32.64,81003.81,0.0,0.09629,9e-05,9.78103]
[1778155831617,32.64,81004.32,0.0,0.09629,9e-05,9.77934]
[1778155837660,32.64,81003.4,0.0,0.0962,9e-05,9.77275]
[1778155842695,32.64,81008.86,0.0,0.0967,9e-05,9.81046]
[1778155847733,32.64,81009.34,0.0,0.09673,9e-05,9.81333]
[1778155851517,32.64,81009.25,0.0,0.09672,9e-05,9.81246]
[1778155851690,32.64,81009.25,0.0,0.09672,9e-05,9.81246]
[1778155851928,32.64,81009.25,0.0,0.09672,9e-05,9.81246]
[1778155851758,32.64,81007.09,0.0,0.09652,9e-05,9.79738]
[1778155853642,32.64,81001.58,0.0,0.09602,9e-05,9.75911]
[1778155858808,32.64,80998.67,0.0,0.09576,9e-05,9.73919]
[1778155861941,32.64,80999.44,0.0,0.09583,9e-05,9.7446]
[1778155862694,32.64,80999.59,0.0,0.09584,9e-05,9.74567]
[1778155862773,32.64,80999.59,0.0,0.09584,9e-05,9.74567]
[1778155862835,32.64,80999.97,0.0,0.09588,9e-05,9.74834]
[1778155864356,32.64,81004.37,0.0,0.09628,9e-05,9.77886]
[1778155869887,32.64,81011.71,0.0,0.09695,9e-05,9.82941]
[1778155874927,32.64,81011.84,0.0,0.09695,9e-05,9.82985]
[1778155879839,32.63,81011.13,0.0,0.09688,9e-05,9.82454]
[1778155884977,32.63,81009.04,0.0,0.09668,9e-05,9.80956]
[1778155886814,32.63,81009.03,0.0,0.09668,9e-05,9.80934]
[1778155892529,32.63,81017.63,0.0,0.09742,9e-05,9.86341]
[1778155895609,32.63,81019.25,0.0,0.09756,9e-05,9.87426]
[1778155897481,32.63,81017.78,0.0,0.09742,9e-05,9.86377]
[1778155897579,32.63,81019.91,0.0,0.09762,9e-05,9.87848]
[1778155898855,32.63,81019.91,0.0,0.09762,9e-05,9.87848]
[1778155899548,32.63,81019.61,0.0,0.09759,9e-05,9.87623]
[1778155902121,32.63,81018.08,0.0,0.09744,9e-05,9.86514]
[1778155903694,32.63,81018.62,0.0,0.09749,9e-05,9.86875]
[1778155903764,32.63,81018.62,0.0,0.09749,9e-05,9.86875]
[1778155904410,32.63,81018.97,0.0,0.09752,9e-05,9.87104]
[1778155904542,32.63,81018.97,0.0,0.09752,9e-05,9.87104]
[1778155906107,32.63,81019.6,0.0,0.09758,9e-05,9.87527]
[1778155906914,32.63,81019.6,0.0,0.09758,9e-05,9.87527]
[1778155906989,32.63,81035.57,0.0,0.09906,9e-05,9.98674]
[1778155908852,32.63,81035.02,0.0,0.09901,9e-05,9.98297]
[1778155908908,32.63,81035.23,0.0,0.09903,9e-05,9.98454]
[1778155911812,32.63,81036.77,0.0,0.09918,9e-05,9.99596]
[1778155911910,32.63,81047.13,0.0,0.10016,9e-05,10.06908]
[1778155912110,32.63,81047.13,0.0,0.10016,9e-05,10.06908]
[1778155912326,32.63,81047.13,0.0,0.10016,9e-05,10.06908]
[1778155914020,32.63,81046.02,0.0,0.10006,9e-05,10.06172]
[1778155914386,32.63,81046.02,0.0,0.10006,9e-05,10.06216]
[1778155914459,32.63,81046.26,0.0,0.10009,9e-05,10.06428]
[1778155919655,32.63,81041.49,0.0,0.09965,9e-05,10.03104]
[1778155923375,32.63,81032.34,0.0,0.09879,9e-05,9.96653]
[1778155924385,32.63,81033.66,0.0,0.09891,9e-05,9.9755]
[1778155926007,32.63,81033.49,0.0,0.09889,9e-05,9.97445]
[1778155929561,32.63,81035.17,0.0,0.09904,9e-05,9.98553]
[1778155930601,32.63,81039.63,0.0,0.09946,9e-05,10.01687]
[1778155931281,32.63,81040.82,0.0,0.09957,9e-05,10.0253]
[1778155932884,32.63,81043.11,0.0,0.09979,9e-05,10.04144]
[1778155932940,32.63,81044.23,0.0,0.09989,9e-05,10.04936]
[1778155934311,32.63,81044.23,0.0,0.09989,9e-05,10.04942]
[1778155934414,32.63,81044.23,0.0,0.09989,9e-05,10.04942]
[1778155940390,32.64,81050.57,0.0,0.10052,9e-05,10.09598]
[1778155941404,32.64,81050.57,0.0,0.10052,9e-05,10.09598]
[1778155941436,32.64,81052.27,0.0,0.10068,9e-05,10.10833]
[1778155943281,32.64,81052.27,0.0,0.10068,9e-05,10.1083]
[1778155943315,32.64,81052.27,0.0,0.10068,9e-05,10.1083]
[1778155945152,32.64,81046.95,0.0,0.10018,9e-05,10.07098]
[1778155947919,32.64,81045.05,0.0,0.10001,9e-05,10.05774]
[1778155947948,32.64,81045.05,0.0,0.10001,9e-05,10.05774]
[1778155947954,32.64,81045.05,0.0,0.10001,9e-05,10.05774]
[1778155953484,32.64,81050.09,0.0,0.10044,9e-05,10.08828]
[1778155956804,32.64,81053.6,0.0,0.10077,9e-05,10.11302]
[1778155956826,32.64,81053.6,0.0,0.10077,9e-05,10.11302]
[1778155957557,32.64,81049.79,0.0,0.10041,9e-05,10.08626]
[1778155958119,32.64,81049.33,0.0,0.10037,9e-05,10.08307]
[1778155958177,32.64,81049.33,0.0,0.10037,9e-05,10.08307]
[1778155958181,32.64,81049.33,0.0,0.10037,9e-05,10.08307]
[1778155958208,32.64,81049.33,0.0,0.10037,9e-05,10.08307]
[1778155961379,32.64,81049.53,0.0,0.10039,9e-05,10.08467]
[1778155961711,32.64,81049.53,0.0,0.10039,9e-05,10.08467]
[1778155962045,32.64,81049.53,0.0,0.10039,9e-05,10.08467]
[1778155962079,32.64,81049.53,0.0,0.10039,9e-05,10.08467]
[1778155962107,32.64,81049.52,0.0,0.10039,9e-05,10.08467]
[1778155966906,32.64,81050.25,0.0,0.10046,9e-05,10.09011]
[1778155968578,32.64,81050.63,0.0,0.1005,9e-05,10.09293]
[1778155972074,32.64,81051.58,0.0,0.10059,9e-05,10.09976]
[1778155972097,32.64,81051.91,0.0,0.10063,9e-05,10.10221]
[1778155972955,32.64,81051.91,0.0,0.10063,9e-05,10.10221]
[1778155972964,32.64,81052.04,0.0,0.10064,9e-05,10.10312]
[1778155978661,32.64,81055.83,0.0,0.101,9e-05,10.13013]
[1778155983694,32.64,81055.45,0.0,0.10097,9e-05,10.12763]
[1778155988729,32.64,81057.15,0.0,0.10113,9e-05,10.13976]
[1778155992375,32.64,81057.39,0.0,0.10115,9e-05,10.14152]
[1778155993711,32.64,81057.39,0.0,0.10115,9e-05,10.14154]
[1778155993770,32.64,81060.84,0.0,0.10148,9e-05,10.16586]
[1778155999808,32.65,81063.12,0.0,0.10172,9e-05,10.18389]
[1778156000318,32.65,81063.12,0.0,0.10172,9e-05,10.18389]
[1778156000327,32.65,81063.12,0.0,0.10172,9e-05,10.18389]
[1778156000624,32.65,81063.12,0.0,0.10172,9e-05,10.18389]
[1778156002053,32.65,81070.98,0.0,0.10248,0.0001,10.23971]
[1778156002059,32.65,81070.98,0.0,0.10248,0.0001,10.23971]
[1778156002130,32.65,81079.09,0.0,0.10326,0.0001,10.2974]
[1778156002173,32.65,81079.09,0.0,0.10326,0.0001,10.2974]
[1778156003888,32.65,81093.81,0.0,0.10469,0.0001,10.40222]
[1778156004495,32.65,81093.81,0.0,0.10469,0.0001,10.40222]
[1778156005966,32.65,81093.81,0.0,0.10469,0.0001,10.40231]
[1778156007482,32.65,81094.85,0.0,0.10479,0.0001,10.40969]
[1778156007764,32.65,81094.85,0.0,0.10479,0.0001,10.40969]
[1778156007837,32.65,81094.85,0.0,0.10479,0.0001,10.40969]
[1778156010172,32.65,81087.19,0.0,0.10405,0.0001,10.35528]
[1778156015598,32.65,81081.64,0.0,0.10347,0.0001,10.31125]
[1778156017893,32.65,81080.34,0.0,0.10335,0.0001,10.30232]
[1778156019454,32.65,81080.74,0.0,0.10339,0.0001,10.30545]
[1778156023762,32.65,81082.97,0.0,0.10361,0.0001,10.32165]
[1778156025498,32.65,81081.2,0.0,0.10345,0.0001,10.30921]
[1778156031036,32.65,81079.47,0.0,0.10329,0.0001,10.29774]
[1778156031892,32.65,81079.47,0.0,0.10329,0.0001,10.29774]
[1778156032045,32.65,81079.0,0.0,0.10325,0.0001,10.29453]
[1778156036438,32.65,81075.44,0.0,0.10291,0.0001,10.26984]
[1778156036552,32.65,81075.44,0.0,0.10291,0.0001,10.26984]
[1778156037076,32.65,81075.44,0.0,0.10291,0.0001,10.26997]
[1778156037968,32.65,81075.44,0.0,0.10291,0.0001,10.26997]
[1778156043121,32.66,81084.43,0.0,0.10379,0.0001,10.33422]
[1778156043690,32.66,81084.43,0.0,0.10379,0.0001,10.33422]
[1778156044389,32.66,81082.47,0.0,0.1036,0.0001,10.32039]
[1778156046450,32.66,81084.2,0.0,0.10377,0.0001,10.33278]
[1778156049160,32.66,81070.86,0.0,0.10249,0.0001,10.23872]
[1778156049672,32.66,81070.86,0.0,0.10249,0.0001,10.23872]
[1778156050168,32.66,81070.87,0.0,0.1025,0.0001,10.23898]
[1778156051738,32.66,81068.32,0.0,0.10225,0.0001,10.22117]
[1778156056003,32.66,81063.19,0.0,0.10178,9e-05,10.18569]
[1778156056057,32.66,81063.19,0.0,0.10178,9e-05,10.18569]
[1778156061249,32.66,81064.9,0.0,0.10196,0.0001,10.19953]
[1778156066283,32.66,81060.45,0.0,0.10156,9e-05,10.16942]
[1778156071318,32.67,81055.35,0.0,0.10105,9e-05,10.12983]
[1778156075197,32.67,81059.12,0.0,0.10141,9e-05,10.15691]
[1778156083991,32.67,81064.52,0.0,0.10195,0.0001,10.19665]
[1778156086020,32.67,81064.54,0.0,0.10196,0.0001,10.19738]
[1778156086028,32.67,81064.54,0.0,0.10196,0.0001,10.19738]
[1778156086075,32.67,81064.1,0.0,0.10192,0.0001,10.19447]
[1778156087817,32.67,81067.84,0.0,0.10228,0.0001,10.22102]
[1778156087849,32.67,81067.84,0.0,0.10228,0.0001,10.22102]
[1778156091871,32.67,81072.46,0.0,0.10273,0.0001,10.25398]
[1778156091887,32.67,81072.46,0.0,0.10273,0.0001,10.25398]
[1778156092614,32.67,81074.43,0.0,0.10292,0.0001,10.26814]
[1778156092652,32.67,81074.43,0.0,0.10292,0.0001,10.26814]
[1778156099911,32.68,81072.29,0.0,0.10272,0.0001,10.25346]
[1778156103999,32.68,81071.65,0.0,0.10266,0.0001,10.24912]
[1778156105766,32.68,81075.1,0.0,0.10299,0.0001,10.27353]
[1778156105857,32.68,81075.1,0.0,0.10299,0.0001,10.27353]
[1778156106615,32.68,81074.07,0.0,0.10289,0.0001,10.26627]
[1778156106663,32.68,81074.07,0.0,0.10289,0.0001,10.26627]
[1778156112606,32.68,81080.89,0.0,0.10355,0.0001,10.31439]
[1778156117641,32.67,81078.84,0.0,0.10334,0.0001,10.29954]
[1778156122676,32.67,81082.06,0.0,0.10365,0.0001,10.32193]
[1778156124321,32.67,81082.33,0.0,0.10367,0.0001,10.32375]
[1778156124690,32.67,81082.39,0.0,0.10368,0.0001,10.32408]
[1778156130121,32.67,81081.41,0.0,0.10358,0.0001,10.31671]
[1778156135155,32.67,81082.88,0.0,0.10367,0.0001,10.32163]
[1778156135813,32.67,81082.88,0.0,0.10367,0.0001,10.32163]
[1778156135915,32.67,81083.16,0.0,0.1037,0.0001,10.32355]
[1778156137466,32.67,81083.16,0.0,0.10369,0.0001,10.32349]
[1778156137497,32.67,81083.16,0.0,0.10369,0.0001,10.32349]
[1778156137781,32.67,81072.89,0.0,0.10271,0.0001,10.2508]
[1778156142816,32.67,81070.49,0.0,0.10248,0.0001,10.23427]
[1778156143395,32.67,81070.49,0.0,0.10248,0.0001,10.23427]
[1778156143708,32.67,81070.49,0.0,0.10248,0.0001,10.23427]
[1778156149865,32.67,81081.63,0.0,0.10356,0.0001,10.31325]
[1778156154900,32.67,81082.07,0.0,0.1036,0.0001,10.31643]
[1778156159295,32.67,81076.73,0.0,0.10309,0.0001,10.27881]
[1778156159324,32.67,81076.73,0.0,0.10309,0.0001,10.27881]
[1778156162919,32.67,81074.41,0.0,0.10287,0.0001,10.26271]
[1778156162947,32.67,81074.41,0.0,0.10287,0.0001,10.26271]
[1778156163577,32.67,81075.49,0.0,0.10297,0.0001,10.27045]
[1778156163597,32.67,81075.49,0.0,0.10297,0.0001,10.27045]
[1778156169214,32.68,81071.08,0.0,0.10256,0.0001,10.23996]
[1778156174245,32.68,81063.9,0.0,0.10189,0.0001,10.19029]
[1778156174599,32.68,81061.14,0.0,0.10163,9e-05,10.1711]
[1778156175042,32.68,81061.14,0.0,0.10164,9e-05,10.17134]
[1778156180077,32.68,81053.43,0.0,0.10093,9e-05,10.11853]
[1778156185112,32.68,81053.63,0.0,0.10097,9e-05,10.12162]
[1778156186817,32.68,81053.62,0.0,0.10097,9e-05,10.12189]
[1778156187433,32.69,81053.69,0.0,0.10098,9e-05,10.12273]
[1778156193168,32.69,81051.83,0.0,0.10079,9e-05,10.10671]
[1778156196879,32.69,81050.41,0.0,0.10067,9e-05,10.0979]
[1778156200218,32.7,81039.38,0.0,0.09966,9e-05,10.02227]
[1778156204926,32.7,81049.0,0.0,0.10059,9e-05,10.09174]
[1778156205253,32.7,81048.71,0.0,0.10057,9e-05,10.09015]
[1778156207162,32.7,81049.54,0.0,0.10066,9e-05,10.09642]
[1778156214322,32.71,81048.5,0.0,0.10061,9e-05,10.09324]
[1778156217473,32.71,81050.39,0.0,0.10081,9e-05,10.10785]
[1778156223379,32.72,81049.03,0.0,0.10072,9e-05,10.10106]
[1778156229993,32.72,81048.12,0.0,0.10065,9e-05,10.09562]
[1778156230033,32.72,81048.12,0.0,0.10065,9e-05,10.09562]
[1778156230099,32.72,81046.05,0.0,0.10048,9e-05,10.08298]
[1778156231890,32.72,81046.05,0.0,0.10048,9e-05,10.08298]
[1778156237118,32.73,81036.46,0.0,0.09963,9e-05,10.01926]
[1778156238898,32.73,81036.46,0.0,0.09964,9e-05,10.02043]
[1778156239089,32.73,81036.46,0.0,0.09964,9e-05,10.02043]
[1778156239572,32.73,81036.68,0.0,0.09967,9e-05,10.02255]
[1778156240116,32.73,81036.68,0.0,0.09967,9e-05,10.02255]
[1778156240165,32.73,81019.54,0.0,0.09809,9e-05,9.90365]
[1778156245154,32.74,81017.77,0.0,0.09794,9e-05,9.89269]
[1778156245212,32.74,81014.83,0.0,0.09767,9e-05,9.8726]
[1778156250571,32.74,81010.05,0.0,0.09724,9e-05,9.83984]
[1778156255295,32.74,81009.8,0.0,0.09718,9e-05,9.83315]
[1778156255305,32.74,81008.63,0.0,0.09707,9e-05,9.82509]
[1778156257618,32.74,80997.03,0.0,0.09602,9e-05,9.74518]
[1778156262658,32.74,80999.16,0.0,0.09622,9e-05,9.76078]
[1778156266075,32.74,81009.77,0.0,0.09719,9e-05,9.83453]
[1778156273609,32.74,81010.05,0.0,0.09722,9e-05,9.83672]
[1778156278766,32.74,81010.33,0.0,0.09726,9e-05,9.83921]
[1778156281172,32.74,81010.3,0.0,0.09726,9e-05,9.83907]
[1778156281338,32.74,81010.3,0.0,0.09726,9e-05,9.83907]
[1778156281419,32.74,81009.71,0.0,0.0972,9e-05,9.83505]
[1778156283265,32.74,81009.71,0.0,0.0972,9e-05,9.83512]
[1778156283458,32.74,81015.48,0.0,0.09773,9e-05,9.87521]
[1778156285317,32.74,81015.48,0.0,0.09774,9e-05,9.87562]
[1778156290850,32.75,81010.75,0.0,0.09732,9e-05,9.84384]
[1778156296284,32.75,81014.38,0.0,0.09767,9e-05,9.87015]
[1778156298368,32.75,81014.38,0.0,0.09767,9e-05,9.87058]
[1778156299716,32.75,81016.46,0.0,0.09788,9e-05,9.88633]
[1778156304948,32.76,81015.55,0.0,0.09787,9e-05,9.885]
[1778156305948,32.76,81015.55,0.0,0.09787,9e-05,9.885]
[1778156307940,32.76,81010.77,0.0,0.09745,9e-05,9.8535]
[1778156308508,32.77,81012.23,0.0,0.09759,9e-05,9.86451]
[1778156308607,32.77,81012.23,0.0,0.09759,9e-05,9.86451]
[1778156308808,32.77,81012.23,0.0,0.09759,9e-05,9.86451]
[1778156309002,32.77,81012.23,0.0,0.09759,9e-05,9.86451]
[1778156309361,32.77,81012.23,0.0,0.09759,9e-05,9.86451]
[1778156309410,32.77,81042.76,0.0,0.10043,9e-05,10.07722]
[1778156309814,32.77,81042.76,0.0,0.10043,9e-05,10.07722]
[1778156310157,32.77,81060.53,0.0,0.10212,9e-05,10.20272]
[1778156312077,32.77,81060.53,0.0,0.10214,9e-05,10.20412]
[1778156317116,32.78,81055.11,0.0,0.10162,9e-05,10.16338]
[1778156320342,32.78,81054.24,0.0,0.10155,9e-05,10.15809]
[1778156322362,32.78,81046.13,0.0,0.10079,9e-05,10.10209]
[1778156322433,32.78,81045.99,0.0,0.10078,9e-05,10.10153]
[1778156324398,32.78,81045.64,0.0,0.10076,9e-05,10.09957]
[1778156330139,32.79,81042.81,0.0,0.10054,9e-05,10.08333]
[1778156333558,32.79,81043.97,0.0,0.10067,9e-05,10.09299]
[1778156333796,32.79,81043.97,0.0,0.10067,9e-05,10.09299]
[1778156336185,32.79,81029.63,0.0,0.09935,9e-05,9.99446]
[1778156341220,32.8,81029.29,0.0,0.09936,9e-05,9.99525]
[1778156341601,32.8,81029.29,0.0,0.09936,9e-05,9.99525]
[1778156342267,32.8,81029.29,0.0,0.09936,9e-05,9.99525]
[1778156342336,32.8,81022.89,0.0,0.09878,9e-05,9.95133]
[1778156342928,32.8,81022.89,0.0,0.09878,9e-05,9.95133]
[1778156343234,32.8,81022.89,0.0,0.09878,9e-05,9.95151]
[1778156347262,32.8,81011.36,0.0,0.09772,9e-05,9.87176]
[1778156352298,32.8,81011.64,0.0,0.09775,9e-05,9.87426]
[1778156353847,32.8,81011.85,0.0,0.09778,9e-05,9.87606]
[1778156354311,32.8,81011.77,0.0,0.09777,9e-05,9.87585]
[1778156359359,32.8,81009.94,0.0,0.09761,9e-05,9.86335]
[1778156364394,32.8,81010.47,0.0,0.09765,9e-05,9.86684]
[1778156369429,32.8,81010.75,0.0,0.09768,9e-05,9.86863]
[1778156374465,32.81,81010.58,0.0,0.09763,9e-05,9.86337]
[1778156379499,32.81,81005.44,0.0,0.09716,9e-05,9.82794]
[1778156381955,32.81,81006.97,0.0,0.09731,9e-05,9.83862]
[1778156388125,32.81,81006.58,0.0,0.09727,9e-05,9.83624]
[1778156393751,32.81,81003.15,0.0,0.09697,9e-05,9.81291]
[1778156396994,32.81,80993.02,0.0,0.09605,9e-05,9.74374]
[1778156403496,32.81,81000.11,0.0,0.09671,9e-05,9.79344]
[1778156412737,32.82,80991.14,0.0,0.09593,9e-05,9.73419]
[1778156416891,32.82,80991.05,0.0,0.09593,9e-05,9.73426]
[1778156418712,32.82,80978.9,0.0,0.09484,9e-05,9.65125]
[1778156424244,32.82,80982.12,0.0,0.09515,9e-05,9.6747]
[1778156424256,32.82,80982.12,0.0,0.09515,9e-05,9.6747]
[1778156425837,32.82,80998.23,0.0,0.09662,9e-05,9.78629]
[1778156430948,32.82,80999.21,0.0,0.09672,9e-05,9.79397]
[1778156437280,32.83,81000.8,0.0,0.09683,9e-05,9.80108]
[1778156442951,32.83,81000.35,0.0,0.0968,9e-05,9.79869]
[1778156447989,32.83,80999.73,0.0,0.09676,9e-05,9.79517]
[1778156451248,32.83,80998.58,0.0,0.09666,9e-05,9.78754]
[1778156456268,32.83,80997.94,0.0,0.09661,9e-05,9.7839]
[1778156461293,32.83,81000.52,0.0,0.09686,9e-05,9.80262]
[1778156466310,32.83,81008.81,0.0,0.09762,9e-05,9.86042]
[1778156468189,32.83,81010.72,0.0,0.0978,9e-05,9.87382]
[1778156468250,32.83,81012.5,0.0,0.09796,9e-05,9.88616]
[1778156470407,32.83,81012.87,0.0,0.098,9e-05,9.88888]
[1778156472616,32.83,81017.58,0.0,0.09843,9e-05,9.92158]
[1778156473675,32.84,81017.7,0.0,0.09845,9e-05,9.92246]
[1778156474569,32.84,81014.24,0.0,0.09813,9e-05,9.89852]
[1778156480212,32.84,81011.44,0.0,0.09788,9e-05,9.87951]
[1778156485250,32.84,81007.27,0.0,0.0975,9e-05,9.85124]
[1778156491291,32.84,81006.34,0.0,0.09738,9e-05,9.8405]
[1778156496325,32.84,81005.89,0.0,0.09735,9e-05,9.83798]
[1778156501361,32.84,81001.97,0.0,0.097,9e-05,9.81148]
[1778156504092,32.84,80997.78,0.0,0.09662,9e-05,9.78282]
[1778156505036,32.84,80996.37,0.0,0.09649,9e-05,9.7731]
[1778156505354,32.84,80996.37,0.0,0.09649,9e-05,9.7731]
[1778156505388,32.84,80992.62,0.0,0.09615,9e-05,9.74763]
[1778156507408,32.84,80982.24,0.0,0.09522,9e-05,9.67677]
[1778156511628,32.85,80980.33,0.0,0.09506,9e-05,9.66469]
[1778156511640,32.85,80980.98,0.0,0.09513,9e-05,9.6695]
[1778156512308,32.85,80980.98,0.0,0.09513,9e-05,9.6695]
[1778156512438,32.85,80980.98,0.0,0.09513,9e-05,9.66983]
[1778156513001,32.85,80980.98,0.0,0.09513,9e-05,9.66983]
[1778156513605,32.85,80980.98,0.0,0.09513,9e-05,9.66983]
[1778156513445,32.85,80981.59,0.0,0.09519,9e-05,9.67436]
[1778156518481,32.85,80984.84,0.0,0.09551,9e-05,9.69826]
[1778156520070,32.85,80981.54,0.0,0.09521,9e-05,9.67589]
[1778156520836,32.85,80980.27,0.0,0.0951,9e-05,9.6675]
[1778156525879,32.85,80986.04,0.0,0.09564,9e-05,9.70874]
[1778156531574,32.86,80989.92,0.0,0.09602,9e-05,9.737]
[1778156536608,32.86,80990.0,0.0,0.09604,9e-05,9.73875]
[1778156539206,32.86,80989.84,0.0,0.09603,9e-05,9.73788]
[1778156542651,32.86,81001.65,0.0,0.09712,9e-05,9.8203]
[1778156547689,32.86,80994.47,0.0,0.09647,9e-05,9.77146]
[1778156552719,32.87,80993.3,0.0,0.09633,9e-05,9.75907]
[1778156557755,32.87,81000.13,0.0,0.09697,9e-05,9.8072]
[1778156562790,32.87,81002.17,0.0,0.09716,9e-05,9.8218]
[1778156567878,32.87,81007.66,0.0,0.09767,9e-05,9.86006]
[1778156569911,32.87,81003.05,0.0,0.09725,9e-05,9.82826]
[1778156573363,32.87,80992.95,0.0,0.09633,9e-05,9.75879]
[1778156580924,32.87,80992.4,0.0,0.0963,9e-05,9.7568]
[1778156585963,32.87,80994.91,0.0,0.09654,9e-05,9.77491]
[1778156590997,32.88,80996.37,0.0,0.09669,9e-05,9.7857]
[1778156596035,32.88,80996.75,0.0,0.09673,9e-05,9.78906]
[1778156601070,32.88,80999.07,0.0,0.09695,9e-05,9.80579]
[1778156606105,32.88,80999.61,0.0,0.09701,9e-05,9.81014]
[1778156611142,32.88,80992.09,0.0,0.09629,9e-05,9.75402]
[1778156616175,32.88,80991.66,0.0,0.09627,9e-05,9.75203]
[1778156621211,32.89,80991.9,0.0,0.0963,9e-05,9.75457]
[1778156626247,32.89,80990.91,0.0,0.09622,9e-05,9.74863]
[1778156628151,32.89,80991.46,0.0,0.09627,9e-05,9.75259]
[1778156631280,32.89,81002.74,0.0,0.09731,9e-05,9.83089]
[1778156636442,32.89,81001.6,0.0,0.09721,9e-05,9.82323]
[1778156642357,32.89,80993.88,0.0,0.09651,9e-05,9.77059]
[1778156647395,32.89,80991.77,0.0,0.09633,9e-05,9.75673]
[1778156651471,32.89,80988.39,0.0,0.09603,9e-05,9.73386]
[1778156651535,32.89,80988.39,0.0,0.09603,9e-05,9.73386]
[1778156657467,32.89,80988.82,0.0,0.09608,9e-05,9.73798]
[1778156662502,32.9,80988.91,0.0,0.0961,9e-05,9.73937]
[1778156670558,32.9,80989.01,0.0,0.09613,9e-05,9.74131]
[1778156675594,32.9,80995.98,0.0,0.09673,9e-05,9.78492]
[1778156680631,32.9,80999.42,0.0,0.09705,9e-05,9.80904]
[1778156685666,32.9,80999.7,0.0,0.09708,9e-05,9.81137]
[1778156690702,32.9,80999.77,0.0,0.09709,9e-05,9.81226]
[1778156695739,32.9,81008.68,0.0,0.09791,9e-05,9.87421]
[1778156701781,32.9,81005.55,0.0,0.09762,9e-05,9.8526]
[1778156706804,32.9,81004.5,0.0,0.09753,9e-05,9.84543]
[1778156711852,32.9,81000.15,0.0,0.09713,9e-05,9.81572]
[1778156716886,32.9,81002.18,0.0,0.09732,9e-05,9.82999]
[1778156722928,32.9,81003.69,0.0,0.09746,9e-05,9.84063]
[1778156724090,32.9,81009.99,0.0,0.09804,9e-05,9.8842]
[1778156724128,32.9,81009.99,0.0,0.09804,9e-05,9.8842]
[1778156724192,32.9,81009.99,0.0,0.09804,9e-05,9.8842]
[1778156724335,32.9,81009.99,0.0,0.09804,9e-05,9.8842]
[1778156724680,32.9,81009.99,0.0,0.09804,9e-05,9.8842]
[1778156724734,32.9,81016.5,0.0,0.09864,9e-05,9.92924]
[1778156725063,32.9,81016.5,0.0,0.09864,9e-05,9.92924]
[1778156726327,32.9,81025.53,0.0,0.09948,9e-05,9.9919]
[1778156726388,32.9,81026.99,0.0,0.09961,9e-05,10.00194]
[1778156729450,32.9,81025.16,0.0,0.09944,9e-05,9.98878]
[1778156729639,32.9,81031.46,0.0,0.10003,9e-05,10.03262]
[1778156730135,32.9,81031.46,0.0,0.10003,9e-05,10.03262]
[1778156730234,32.9,81031.46,0.0,0.10003,9e-05,10.03262]
[1778156730747,32.9,81031.46,0.0,0.10003,9e-05,10.03262]
[1778156730834,32.9,81031.9,0.0,0.10007,9e-05,10.03569]
[1778156731128,32.9,81031.9,0.0,0.10007,9e-05,10.03569]
[1778156731169,32.9,81031.9,0.0,0.10007,9e-05,10.03569]
[1778156731576,32.9,81059.13,0.0,0.10259,0.0001,10.22073]
[1778156732701,32.9,81059.13,0.0,0.10259,0.0001,10.22073]
[1778156732753,32.9,81070.23,0.0,0.10365,0.0001,10.29927]
[1778156733353,32.9,81070.23,0.0,0.10365,0.0001,10.29927]
[1778156733457,32.9,81070.23,0.0,0.10365,0.0001,10.29927]
[1778156733569,32.9,81070.23,0.0,0.10365,0.0001,10.29927]
[1778156733669,32.9,81072.76,0.0,0.1039,0.0001,10.31717]
[1778156738620,32.91,81073.23,0.0,0.10395,0.0001,10.32071]
[1778156742092,32.91,81070.09,0.0,0.10365,0.0001,10.29883]
[1778156742419,32.91,81070.09,0.0,0.10365,0.0001,10.29883]
[1778156742491,32.91,81064.91,0.0,0.10315,0.0001,10.26249]
[1778156743110,32.91,81064.91,0.0,0.10315,0.0001,10.26249]
[1778156744565,32.91,81039.09,0.0,0.10071,9e-05,10.08199]
[1778156746858,32.91,81039.09,0.0,0.10072,9e-05,10.08212]
[1778156746953,32.91,81028.83,0.0,0.09976,9e-05,10.0106]
[1778156752135,32.91,81027.47,0.0,0.09965,9e-05,10.00299]
[1778156754516,32.91,81027.78,0.0,0.09969,9e-05,10.00561]
[1778156754571,32.91,81028.58,0.0,0.09977,9e-05,10.01163]
[1778156760012,32.92,81030.19,0.0,0.09995,9e-05,10.02511]
[1778156760641,32.92,81030.19,0.0,0.09995,9e-05,10.02511]
[1778156762727,32.92,81030.04,0.0,0.09995,9e-05,10.02538]
[1778156768247,32.92,81032.28,0.0,0.1002,9e-05,10.04347]
[1778156773282,32.93,81032.1,0.0,0.10021,9e-05,10.04425]
[1778156778320,32.93,81038.73,0.0,0.10086,9e-05,10.09236]
[1778156779188,32.93,81038.73,0.0,0.10086,9e-05,10.09236]
[1778156781242,32.93,81044.43,0.0,0.1014,9e-05,10.13274]
[1778156783294,32.93,81041.67,0.0,0.10115,9e-05,10.11398]
[1778156785340,32.94,81039.74,0.0,0.10098,9e-05,10.10139]
[1778156789455,32.94,81038.82,0.0,0.10091,9e-05,10.09617]
[1778156789461,32.94,81038.82,0.0,0.10091,9e-05,10.09617]
[1778156789468,32.94,81038.82,0.0,0.10091,9e-05,10.09617]
[1778156791517,32.94,81038.36,0.0,0.10087,9e-05,10.09357]
[1778156791521,32.94,81038.36,0.0,0.10087,9e-05,10.09357]
[1778156793573,32.94,81038.84,0.0,0.10088,9e-05,10.09239]
[1778156793580,32.94,81038.84,0.0,0.10088,9e-05,10.09239]
[1778156795637,32.94,81040.18,0.0,0.10102,9e-05,10.10232]
[1778156797689,32.94,81040.33,0.0,0.10104,9e-05,10.10395]
[1778156797692,32.94,81040.33,0.0,0.10104,9e-05,10.10395]
[1778156797719,32.94,81040.33,0.0,0.10104,9e-05,10.10395]
[1778156797785,32.94,81040.6,0.0,0.10107,9e-05,10.10612]
[1778156799748,32.94,81040.6,0.0,0.10107,9e-05,10.10612]
[1778156799960,32.94,81042.15,0.0,0.10122,9e-05,10.1175]
[1778156804968,32.95,81044.37,0.0,0.10145,9e-05,10.13403]
[1778156805077,32.95,81039.24,0.0,0.10097,9e-05,10.0985]
[1778156805966,32.95,81038.99,0.0,0.10095,9e-05,10.09707]
[1778156806825,32.95,81038.99,0.0,0.10095,9e-05,10.09707]
[1778156806925,32.95,81039.64,0.0,0.10101,9e-05,10.1019]
[1778156807979,32.95,81039.64,0.0,0.10101,9e-05,10.1019]
[1778156813007,32.95,81039.27,0.0,0.101,9e-05,10.10079]
[1778156814504,32.95,81039.93,0.0,0.10107,9e-05,10.10599]
[1778156817052,32.95,81030.1,0.0,0.10016,9e-05,10.03854]
[1778156818251,32.95,81030.32,0.0,0.10019,9e-05,10.04045]
[1778156823407,32.96,81032.3,0.0,0.10039,9e-05,10.05569]
[1778156824360,32.96,81032.19,0.0,0.10039,9e-05,10.05526]
[1778156829676,32.96,81025.86,0.0,0.09983,9e-05,10.01353]
[1778156831550,32.96,81029.03,0.0,0.10013,9e-05,10.03593]
[1778156832363,32.96,81030.91,0.0,0.10031,9e-05,10.04934]
[1778156838746,32.97,81032.13,0.0,0.10045,9e-05,10.06025]
[1778156844789,32.97,81031.75,0.0,0.10044,9e-05,10.05926]
[1778156849824,32.97,81027.6,0.0,0.10007,9e-05,10.03184]
[1778156854860,32.98,81027.74,0.0,0.10006,9e-05,10.02912]
[1778156857366,32.98,81027.45,0.0,0.10004,9e-05,10.02768]
[1778156857883,32.98,81026.91,0.0,0.1,9e-05,10.02422]
[1778156861470,32.98,81026.77,0.0,0.1,9e-05,10.02412]
[1778156861996,32.98,81026.75,0.0,0.1,9e-05,10.02426]
[1778156863546,32.98,81026.62,0.0,0.09999,9e-05,10.02365]
[1778156863549,32.98,81026.62,0.0,0.09999,9e-05,10.02365]
[1778156863557,32.98,81026.62,0.0,0.09999,9e-05,10.02365]
[1778156867645,32.98,81028.22,0.0,0.10015,9e-05,10.0359]
[1778156867651,32.98,81028.22,0.0,0.10015,9e-05,10.0359]
[1778156867675,32.98,81028.22,0.0,0.10015,9e-05,10.0359]
[1778156867951,32.99,81028.22,0.0,0.10016,9e-05,10.03618]
[1778156869287,32.99,81028.65,0.0,0.1002,9e-05,10.03946]
[1778156869718,32.99,81028.65,0.0,0.1002,9e-05,10.03946]
[1778156869965,32.99,81029.46,0.0,0.10028,9e-05,10.04538]
[1778156874999,32.99,81032.58,0.0,0.10059,9e-05,10.06847]
[1778156880035,32.99,81033.95,0.0,0.10074,9e-05,10.07934]
[1778156885070,32.99,81034.24,0.0,0.10078,9e-05,10.08274]
[1778156890105,33.0,81033.38,0.0,0.10072,9e-05,10.07805]
[1778156895140,33.0,81036.87,0.0,0.10107,9e-05,10.10355]
[1778156900175,33.0,81035.88,0.0,0.10099,9e-05,10.0978]
[1778156905209,33.0,81036.21,0.0,0.10104,9e-05,10.10127]
[1778156912259,33.01,81036.79,0.0,0.10107,9e-05,10.10181]
[1778156917673,33.01,81033.86,0.0,0.10081,9e-05,10.08275]
[1778156923336,33.01,81033.86,0.0,0.10084,9e-05,10.0846]
[1778156926579,33.01,81035.5,0.0,0.101,9e-05,10.09663]
[1778156927364,33.02,81035.58,0.0,0.10101,9e-05,10.09751]
[1778156927561,33.02,81035.58,0.0,0.10101,9e-05,10.09751]
[1778156927612,33.02,81035.58,0.0,0.10101,9e-05,10.09751]
[1778156928721,33.02,81030.79,0.0,0.10057,9e-05,10.06453]
[1778156932743,33.02,81024.32,0.0,0.09997,9e-05,10.01984]
[1778156936807,33.02,81023.08,0.0,0.09985,9e-05,10.01129]
[1778156937651,33.02,81023.02,0.0,0.09985,9e-05,10.0109]
[1778156938180,33.02,81024.75,0.0,0.10001,9e-05,10.0229]
[1778156939669,33.02,81024.75,0.0,0.10001,9e-05,10.0229]
[1778156942739,33.02,81025.08,0.0,0.10006,9e-05,10.02643]
[1778156943787,33.02,81024.8,0.0,0.10004,9e-05,10.0249]
[1778156948728,33.02,81022.91,0.0,0.09989,9e-05,10.01418]
[1778156949606,33.02,81022.22,0.0,0.09983,9e-05,10.0094]
[1778156955567,33.03,81025.08,0.0,0.10013,9e-05,10.03202]
[1778156961609,33.03,81024.93,0.0,0.10015,9e-05,10.03322]
[1778156966644,33.04,81024.7,0.0,0.10015,9e-05,10.03354]
[1778156968612,33.04,81029.05,0.0,0.10057,9e-05,10.06444]
[1778156970325,33.04,81027.99,0.0,0.10048,9e-05,10.05742]
[1778156970701,33.04,81028.68,0.0,0.10054,9e-05,10.06256]
[1778156975708,33.04,81031.16,0.0,0.10076,9e-05,10.07632]
[1778156979925,33.05,81031.08,0.0,0.10076,9e-05,10.07675]
[1778156979972,33.05,81031.08,0.0,0.10076,9e-05,10.07675]
[1778156980027,33.05,81034.44,0.0,0.10108,9e-05,10.10073]
[1778156982930,33.05,81041.32,0.0,0.10173,9e-05,10.14889]
[1778156982947,33.05,81043.18,0.0,0.10191,9e-05,10.16206]
[1778156984661,33.05,81043.18,0.0,0.10192,9e-05,10.16227]
[1778156984776,33.05,81043.27,0.0,0.10193,9e-05,10.1631]
[1778156990043,33.05,81044.68,0.0,0.10207,9e-05,10.1737]
[1778156995853,33.05,81045.65,0.0,0.10218,9e-05,10.18165]
[1778157000890,33.05,81045.76,0.0,0.1022,9e-05,10.18316]
[1778157002075,33.05,81045.76,0.0,0.1022,9e-05,10.18316]
[1778157002173,33.05,81045.76,0.0,0.1022,9e-05,10.18316]
[1778157002168,33.05,81037.83,0.0,0.10145,9e-05,10.12805]
[1778157002350,33.05,81037.83,0.0,0.10145,9e-05,10.12805]
[1778157002387,33.05,81037.83,0.0,0.10145,9e-05,10.12805]
[1778157003056,33.05,81037.83,0.0,0.10145,9e-05,10.12805]
[1778157003081,33.05,81037.83,0.0,0.10145,9e-05,10.12805]
[1778157010617,33.06,81031.1,0.0,0.10085,9e-05,10.08305]
[1778157010693,33.06,81031.1,0.0,0.10085,9e-05,10.08305]
[1778157010986,33.06,81030.99,0.0,0.10084,9e-05,10.08229]
[1778157011993,33.06,81030.99,0.0,0.10084,9e-05,10.08229]
[1778157012010,33.06,81030.99,0.0,0.10084,9e-05,10.08229]
[1778157012016,33.06,81040.36,0.0,0.10172,9e-05,10.14792]
[1778157012802,33.06,81040.36,0.0,0.10172,9e-05,10.14792]
[1778157012831,33.06,81040.36,0.0,0.10172,9e-05,10.14792]
[1778157012996,33.06,81040.36,0.0,0.10173,9e-05,10.14811]
[1778157013604,33.06,81040.36,0.0,0.10173,9e-05,10.14811]
[1778157013631,33.06,81040.36,0.0,0.10173,9e-05,10.14811]
[1778157014005,33.06,81040.24,0.0,0.10172,9e-05,10.14743]
[1778157018281,33.06,81037.43,0.0,0.10146,9e-05,10.12858]
[1778157018344,33.06,81037.43,0.0,0.10146,9e-05,10.12858]
[1778157018552,33.06,81037.43,0.0,0.10146,9e-05,10.12858]
[1778157019048,33.06,81037.67,0.0,0.10149,9e-05,10.13044]
[1778157019525,33.06,81037.67,0.0,0.10149,9e-05,10.13044]
[1778157020097,33.06,81046.56,0.0,0.10233,9e-05,10.19255]
[1778157020289,33.06,81046.56,0.0,0.10233,9e-05,10.19255]
[1778157021008,33.06,81046.56,0.0,0.10233,9e-05,10.19255]
[1778157023608,33.06,81046.96,0.0,0.10237,9e-05,10.19567]
[1778157024083,33.06,81047.9,0.0,0.10246,9e-05,10.20233]
[1778157029118,33.06,81054.31,0.0,0.10307,0.0001,10.24746]
[1778157034152,33.06,81057.58,0.0,0.10334,0.0001,10.26539]
[1778157036095,33.06,81056.7,0.0,0.10326,0.0001,10.25928]
[1778157036166,33.06,81056.46,0.0,0.10324,0.0001,10.25765]
[1778157041201,33.06,81058.7,0.0,0.10345,0.0001,10.27355]
[1778157042735,33.06,81059.04,0.0,0.10349,0.0001,10.27597]
[1778157042921,33.06,81059.04,0.0,0.10349,0.0001,10.27597]
[1778157043234,33.06,81058.27,0.0,0.10341,0.0001,10.27062]
[1778157044594,33.07,81058.27,0.0,0.10342,0.0001,10.27065]
[1778157045011,33.07,81058.27,0.0,0.10342,0.0001,10.27065]
[1778157045532,33.07,81057.46,0.0,0.10334,0.0001,10.26504]
[1778157046237,33.07,81054.85,0.0,0.10309,0.0001,10.24687]
[1778157048958,33.07,81053.14,0.0,0.10293,9e-05,10.23512]
[1778157050998,33.07,81052.2,0.0,0.10285,9e-05,10.22882]
[1778157056306,33.07,81053.01,0.0,0.10293,9e-05,10.23533]
[1778157057664,33.07,81053.01,0.0,0.10293,9e-05,10.23533]
[1778157060339,33.07,81037.9,0.0,0.10152,9e-05,10.13074]
[1778157065369,33.07,81035.58,0.0,0.10132,9e-05,10.11605]
[1778157071412,33.08,81032.92,0.0,0.10109,9e-05,10.09932]
[1778157077512,33.08,81032.72,0.0,0.10108,9e-05,10.09851]
[1778157083632,33.08,81021.62,0.0,0.10008,9e-05,10.02426]
[1778157085269,33.08,81015.09,0.0,0.09948,9e-05,9.97947]
[1778157086566,33.08,81017.6,0.0,0.09973,9e-05,9.99768]
[1778157089617,33.09,81016.41,0.0,0.09963,9e-05,9.99065]
[1778157090768,33.09,81016.21,0.0,0.09962,9e-05,9.98968]
[1778157090983,33.09,81016.21,0.0,0.09962,9e-05,9.98968]
[1778157092700,33.09,81022.76,0.0,0.1002,9e-05,10.03068]
[1778157092818,33.09,81022.76,0.0,0.1002,9e-05,10.03068]
[1778157094213,33.09,81020.49,0.0,0.09999,9e-05,10.01529]
[1778157096144,33.09,81018.71,0.0,0.09983,9e-05,10.00365]
[1778157101623,33.1,81007.77,0.0,0.09886,9e-05,9.93113]
[1778157105638,33.1,81006.84,0.0,0.0988,9e-05,9.92604]
[1778157106023,33.1,81006.84,0.0,0.0988,9e-05,9.92604]
[1778157106287,33.1,81006.84,0.0,0.0988,9e-05,9.92604]
[1778157108313,33.1,81006.79,0.0,0.09881,9e-05,9.92699]
[1778157108325,33.1,81006.79,0.0,0.09881,9e-05,9.92699]
[1778157108901,33.1,81008.27,0.0,0.09895,9e-05,9.93761]
[1778157109000,33.1,81009.28,0.0,0.09905,9e-05,9.94499]
[1778157109601,33.1,81009.28,0.0,0.09905,9e-05,9.94499]
[1778157110329,33.1,81009.28,0.0,0.09905,9e-05,9.94499]
[1778157110367,33.1,81008.85,0.0,0.09901,9e-05,9.94202]
[1778157110686,33.1,81008.66,0.0,0.099,9e-05,9.9411]
[1778157114418,33.11,81007.89,0.0,0.09894,9e-05,9.93695]
[1778157116805,33.11,81007.57,0.0,0.09892,9e-05,9.93513]
[1778157117047,33.11,81007.57,0.0,0.09892,9e-05,9.93513]
[1778157118871,33.11,81007.06,0.0,0.09889,9e-05,9.93276]
[1778157124716,33.11,81014.68,0.0,0.09962,9e-05,9.98771]
[1778157125733,33.12,81016.12,0.0,0.09976,9e-05,9.99794]
[1778157126254,33.12,81016.12,0.0,0.09976,9e-05,9.99794]
[1778157126266,33.12,81016.74,0.0,0.09983,9e-05,10.00274]
[1778157126431,33.12,81016.74,0.0,0.09983,9e-05,10.00274]
[1778157126827,33.12,81016.74,0.0,0.09983,9e-05,10.00274]
[1778157128363,33.12,81020.5,0.0,0.10018,9e-05,10.02899]
[1778157132154,33.12,81027.96,0.0,0.10088,9e-05,10.08126]
[1778157133791,33.12,81028.39,0.0,0.10093,9e-05,10.08454]
[1778157139201,33.12,81031.73,0.0,0.10125,9e-05,10.10843]
[1778157144926,33.12,81032.95,0.0,0.10138,9e-05,10.11799]
[1778157146255,33.12,81032.95,0.0,0.10138,9e-05,10.11799]
[1778157146341,33.12,81033.38,0.0,0.10142,9e-05,10.12129]
[1778157151371,33.12,81026.4,0.0,0.10078,9e-05,10.07368]
[1778157151364,33.12,81018.6,0.0,0.10001,9e-05,10.01478]
[1778157151557,33.12,81018.6,0.0,0.10001,9e-05,10.01478]
[1778157153425,33.12,81018.6,0.0,0.10001,9e-05,10.01478]
[1778157153517,33.13,81016.6,0.0,0.09983,9e-05,10.00126]
[1778157153673,33.13,81016.6,0.0,0.09983,9e-05,10.00126]
[1778157153973,33.13,81016.6,0.0,0.09983,9e-05,10.00126]
[1778157154076,33.13,81016.6,0.0,0.09983,9e-05,10.00126]
[1778157154388,33.13,81032.1,0.0,0.10128,9e-05,10.1089]
[1778157154768,33.13,81032.1,0.0,0.10128,9e-05,10.1089]
[1778157156583,33.13,81040.18,0.0,0.10205,9e-05,10.16566]
[1778157157074,33.13,81040.18,0.0,0.10205,9e-05,10.16566]
[1778157157348,33.13,81040.18,0.0,0.10205,9e-05,10.16566]
[1778157157125,33.13,81036.34,0.0,0.10169,9e-05,10.13907]
[1778157159989,33.13,81035.33,0.0,0.1016,9e-05,10.13229]
[1778157165074,33.13,81029.18,0.0,0.10103,9e-05,10.09059]
[1778157166806,33.13,81028.98,0.0,0.10102,9e-05,10.08939]
[1778157167108,33.13,81028.98,0.0,0.10102,9e-05,10.08939]
[1778157167116,33.13,81029.25,0.0,0.10105,9e-05,10.09145]
[1778157168417,33.13,81029.25,0.0,0.10105,9e-05,10.09163]
[1778157169185,33.13,81029.25,0.0,0.10105,9e-05,10.09163]
[1778157169398,33.13,81029.25,0.0,0.10105,9e-05,10.09163]
[1778157169455,33.13,81030.14,0.0,0.10113,9e-05,10.09797]
[1778157170120,33.13,81031.75,0.0,0.10128,9e-05,10.10914]
[1778157171200,33.13,81031.75,0.0,0.10128,9e-05,10.10914]
[1778157171284,33.13,81049.79,0.0,0.10298,9e-05,10.23459]
[1778157171550,33.13,81049.79,0.0,0.10298,9e-05,10.23459]
[1778157171973,33.13,81049.79,0.0,0.10298,9e-05,10.23459]
[1778157172126,33.13,81049.79,0.0,0.10299,9e-05,10.23476]
[1778157178167,33.13,81052.08,0.0,0.1032,9e-05,10.25064]
[1778157180850,33.13,81052.59,0.0,0.10325,9e-05,10.25416]
[1778157180887,33.13,81052.59,0.0,0.10325,9e-05,10.25416]
[1778157180950,33.13,81052.59,0.0,0.10325,9e-05,10.25416]
[1778157180958,33.13,81052.59,0.0,0.10325,9e-05,10.25416]
[1778157181188,33.13,81055.06,0.0,0.10349,0.0001,10.27138]
[1778157182470,33.13,81060.18,0.0,0.10397,0.0001,10.3071]
[1778157182474,33.13,81060.18,0.0,0.10397,0.0001,10.3071]
[1778157182502,33.13,81060.18,0.0,0.10397,0.0001,10.3071]
[1778157183202,33.13,81061.45,0.0,0.10409,0.0001,10.31588]
[1778157184498,33.13,81062.22,0.0,0.10416,0.0001,10.32116]
[1778157190260,33.13,81061.85,0.0,0.10412,0.0001,10.31796]
[1778157192288,33.13,81061.78,0.0,0.10411,0.0001,10.31738]
[1778157192310,33.13,81061.78,0.0,0.10411,0.0001,10.31738]
[1778157192317,33.13,81061.78,0.0,0.10411,0.0001,10.31738]
[1778157192340,33.13,81061.78,0.0,0.10411,0.0001,10.31738]
[1778157193632,33.13,81060.89,0.0,0.10403,0.0001,10.31098]
[1778157194438,33.13,81060.03,0.0,0.10394,0.0001,10.30489]
[1778157196861,33.13,81060.64,0.0,0.104,0.0001,10.30902]
[1778157197364,33.13,81056.65,0.0,0.10362,0.0001,10.28107]
[1778157202375,33.13,81055.86,0.0,0.10354,0.0001,10.27542]
[1778157207394,33.13,81053.96,0.0,0.10336,0.0001,10.26218]
[1778157211850,33.13,81058.53,0.0,0.10375,0.0001,10.28898]
[1778157211853,33.13,81058.53,0.0,0.10375,0.0001,10.28898]
[1778157212405,33.13,81058.53,0.0,0.10375,0.0001,10.28896]
[1778157217440,33.13,81063.63,0.0,0.10423,0.0001,10.32437]
[1778157221522,33.13,81064.07,0.0,0.10427,0.0001,10.32719]
[1778157222374,33.13,81065.8,0.0,0.10444,0.0001,10.33911]
[1778157225628,33.13,81066.25,0.0,0.10447,0.0001,10.3419]
[1778157225680,33.13,81066.66,0.0,0.10451,0.0001,10.34477]
[1778157232545,33.12,81071.38,0.0,0.10495,0.0001,10.37665]
[1778157237580,33.12,81067.25,0.0,0.10454,0.0001,10.34659]
[1778157242616,33.12,81064.42,0.0,0.10425,0.0001,10.32582]
[1778157247646,33.12,81056.54,0.0,0.10349,0.0001,10.27008]
[1778157250331,33.12,81056.74,0.0,0.10351,0.0001,10.27138]
[1778157250466,33.12,81057.02,0.0,0.10353,0.0001,10.27314]
[1778157252423,33.12,81053.75,0.0,0.10322,0.0001,10.25023]
[1778157252428,33.12,81053.75,0.0,0.10322,0.0001,10.25023]
[1778157252444,33.12,81053.75,0.0,0.10322,0.0001,10.25023]
[1778157253132,33.12,81051.62,0.0,0.10302,9e-05,10.23528]
[1778157258729,33.12,81052.42,0.0,0.10309,9e-05,10.24079]
[1778157262101,33.12,81050.65,0.0,0.10293,9e-05,10.22847]
[1778157262721,33.12,81050.4,0.0,0.1029,9e-05,10.22677]
[1778157266688,33.12,81046.24,0.0,0.10251,9e-05,10.19799]
[1778157266788,33.12,81046.24,0.0,0.10251,9e-05,10.19799]
[1778157271820,33.12,81039.33,0.0,0.10182,9e-05,10.14531]
[1778157276858,33.12,81044.24,0.0,0.1023,9e-05,10.1802]
[1778157282335,33.12,81049.33,0.0,0.10278,9e-05,10.21609]
[1778157283283,33.12,81050.39,0.0,0.10289,9e-05,10.22363]
[1778157283339,33.12,81050.39,0.0,0.10289,9e-05,10.2237]
[1778157288943,33.12,81046.57,0.0,0.10253,9e-05,10.19747]
[1778157293203,33.12,81047.24,0.0,0.1026,9e-05,10.20246]
[1778157293278,33.12,81045.1,0.0,0.1024,9e-05,10.1878]
[1778157299012,33.13,81041.06,0.0,0.10203,9e-05,10.16048]
[1778157304049,33.13,81040.09,0.0,0.10195,9e-05,10.15456]
[1778157305242,33.13,81040.09,0.0,0.10195,9e-05,10.15456]
[1778157305552,33.13,81040.09,0.0,0.10195,9e-05,10.15456]
[1778157305806,33.13,81035.08,0.0,0.10148,9e-05,10.12009]
[1778157307035,33.13,81035.19,0.0,0.10149,9e-05,10.12085]
[1778157307366,33.13,81024.28,0.0,0.10048,9e-05,10.04559]
[1778157313112,33.13,81027.03,0.0,0.10076,9e-05,10.06652]
[1778157318147,33.14,81028.66,0.0,0.10093,9e-05,10.07937]
[1778157323182,33.14,81029.7,0.0,0.10105,9e-05,10.0881]
[1778157328217,33.14,81031.71,0.0,0.10126,9e-05,10.10354]
[1778157329408,33.14,81031.71,0.0,0.10126,9e-05,10.10354]
[1778157331479,33.14,81036.46,0.0,0.10171,9e-05,10.13709]
[1778157332419,33.14,81038.64,0.0,0.10188,9e-05,10.14737]
[1778157332448,33.14,81041.32,0.0,0.10214,9e-05,10.16624]
[1778157338287,33.15,81046.31,0.0,0.10262,9e-05,10.20194]
[1778157343322,33.15,81042.16,0.0,0.10224,9e-05,10.17385]
[1778157348357,33.15,81034.03,0.0,0.10149,9e-05,10.11839]
[1778157354400,33.15,81034.0,0.0,0.10151,9e-05,10.11986]
[1778157359434,33.16,81036.76,0.0,0.10179,9e-05,10.14047]
[1778157360085,33.16,81036.76,0.0,0.10179,9e-05,10.14047]
[1778157360099,33.16,81036.76,0.0,0.10179,9e-05,10.14047]
[1778157360111,33.16,81036.76,0.0,0.10179,9e-05,10.14047]
[1778157360129,33.16,81036.76,0.0,0.10179,9e-05,10.14047]
[1778157365307,33.16,81036.67,0.0,0.1018,9e-05,10.14123]
[1778157370512,33.16,81035.06,0.0,0.10167,9e-05,10.13183]
[1778157374032,33.16,81035.06,0.0,0.10168,9e-05,10.13213]
[1778157374722,33.16,81035.32,0.0,0.10171,9e-05,10.13455]
[1778157375558,33.16,81035.32,0.0,0.10171,9e-05,10.13455]
[1778157375863,33.16,81035.41,0.0,0.10173,9e-05,10.13579]
[1778157376460,33.16,81035.41,0.0,0.10173,9e-05,10.13579]
[1778157376555,33.17,81035.49,0.0,0.10174,9e-05,10.13665]
[1778157377307,33.17,81035.49,0.0,0.10174,9e-05,10.13665]
[1778157378158,33.17,81032.25,0.0,0.10144,9e-05,10.11449]
[1778157378569,33.17,81028.1,0.0,0.10105,9e-05,10.08607]
[1778157379992,33.17,81022.87,0.0,0.10057,9e-05,10.05026]
[1778157380138,33.17,81022.87,0.0,0.10057,9e-05,10.05026]
[1778157380583,33.17,81020.48,0.0,0.10035,9e-05,10.03416]
[1778157380980,33.17,81020.48,0.0,0.10035,9e-05,10.03416]
[1778157386625,33.17,81018.38,0.0,0.1002,9e-05,10.02238]
[1778157390697,33.18,81017.79,0.0,0.10015,9e-05,10.01919]
[1778157391411,33.18,81017.79,0.0,0.10015,9e-05,10.01919]
[1778157398986,33.18,81015.31,0.0,0.09993,9e-05,10.00088]
[1778157399330,33.18,81015.31,0.0,0.09993,9e-05,10.00088]
[1778157399496,33.18,81014.84,0.0,0.0999,9e-05,9.99852]
[1778157401534,33.19,81001.34,0.0,0.09867,9e-05,9.90654]
[1778157407109,33.19,81001.05,0.0,0.09867,9e-05,9.90688]
[1778157413818,33.2,81004.26,0.0,0.09903,9e-05,9.93352]
[1778157414731,33.2,81004.26,0.0,0.09903,9e-05,9.93352]
[1778157414739,33.2,81004.26,0.0,0.09903,9e-05,9.93352]
[1778157414944,33.2,81004.26,0.0,0.09903,9e-05,9.93352]
[1778157414961,33.2,81009.04,0.0,0.09948,9e-05,9.96697]
[1778157415814,33.2,81009.04,0.0,0.09948,9e-05,9.96697]
[1778157415890,33.2,81013.11,0.0,0.09986,9e-05,9.99555]
[1778157417007,33.2,81013.11,0.0,0.09986,9e-05,9.99555]
[1778157417520,33.2,81013.11,0.0,0.09986,9e-05,9.99555]
[1778157417586,33.2,81010.95,0.0,0.09968,9e-05,9.98163]
[1778157422882,33.21,81008.78,0.0,0.09951,9e-05,9.96913]
[1778157427917,33.21,81006.37,0.0,0.09932,9e-05,9.95503]
[1778157433128,33.22,81005.76,0.0,0.09929,9e-05,9.95285]
[1778157437607,33.22,81009.29,0.0,0.09965,9e-05,9.97905]
[1778157437627,33.22,81009.29,0.0,0.09965,9e-05,9.97905]
[1778157437681,33.22,81009.29,0.0,0.09965,9e-05,9.97905]
[1778157437737,33.22,81009.16,0.0,0.09964,9e-05,9.97862]
[1778157438052,33.22,81020.95,0.0,0.10074,9e-05,10.06039]
[1778157444029,33.23,81020.98,0.0,0.10077,9e-05,10.06257]
[1778157449064,33.23,81019.17,0.0,0.10062,9e-05,10.05178]
[1778157451097,33.23,81019.35,0.0,0.10065,9e-05,10.05338]
[1778157451689,33.23,81018.16,0.0,0.1005,9e-05,10.04073]
[1778157456696,33.24,81015.59,0.0,0.10029,9e-05,10.02498]
[1778157461696,33.24,81016.26,0.0,0.10038,9e-05,10.03159]
[1778157466699,33.24,81011.75,0.0,0.09998,9e-05,10.00218]
[1778157470508,33.25,81011.63,0.0,0.1,9e-05,10.0031]
[1778157470565,33.25,81011.63,0.0,0.1,9e-05,10.0031]
[1778157470664,33.25,81011.42,0.0,0.09998,9e-05,10.00209]
[1778157476254,33.25,81010.85,0.0,0.09996,9e-05,10.00028]
[1778157481274,33.26,81007.9,0.0,0.09971,9e-05,9.98166]
[1778157482853,33.26,81009.2,0.0,0.09985,9e-05,9.99191]
[1778157488339,33.26,81012.77,0.0,0.10021,9e-05,10.01895]
[1778157493378,33.27,81011.95,0.0,0.10016,9e-05,10.01515]
[1778157498411,33.27,81009.34,0.0,0.09994,9e-05,9.99906]
[1778157499075,33.27,81009.34,0.0,0.09994,9e-05,9.99906]
[1778157504456,33.28,81008.79,0.0,0.09992,9e-05,9.99754]
[1778157509702,33.28,81008.01,0.0,0.09987,9e-05,9.99364]
[1778157510844,33.28,81007.77,0.0,0.09986,9e-05,9.99273]
[1778157516539,33.28,81008.26,0.0,0.09989,9e-05,9.99318]
[1778157519517,33.29,81008.07,0.0,0.09988,9e-05,9.99257]
[1778157519540,33.29,81008.07,0.0,0.09988,9e-05,9.99257]
[1778157525602,33.29,81015.72,0.0,0.10062,9e-05,10.04738]
[1778157530299,33.29,81017.11,0.0,0.10077,9e-05,10.05807]
[1778157530312,33.29,81017.11,0.0,0.10077,9e-05,10.05807]
[1778157531280,33.29,81018.15,0.0,0.10087,9e-05,10.0655]
[1778157531462,33.29,81018.15,0.0,0.10087,9e-05,10.0655]
[1778157531481,33.29,81018.15,0.0,0.10087,9e-05,10.0655]
[1778157531617,33.29,81018.15,0.0,0.10087,9e-05,10.0655]
[1778157531626,33.29,81018.15,0.0,0.10087,9e-05,10.0655]
[1778157537691,33.3,81029.61,0.0,0.10198,9e-05,10.14788]
[1778157539955,33.3,81029.0,0.0,0.10195,9e-05,10.14547]
[1778157540711,33.3,81028.36,0.0,0.10189,9e-05,10.14104]
[1778157541048,33.3,81028.36,0.0,0.10189,9e-05,10.14104]
[1778157541717,33.31,81036.3,0.0,0.10266,9e-05,10.19778]
[1778157541875,33.31,81036.3,0.0,0.10266,9e-05,10.19778]
[1778157542725,33.31,81038.19,0.0,0.10285,9e-05,10.2117]
[1778157547480,33.31,81039.22,0.0,0.10299,9e-05,10.22204]
[1778157547759,33.32,81040.11,0.0,0.10309,9e-05,10.22901]
[1778157552800,33.32,81044.14,0.0,0.10352,9e-05,10.2608]
[1778157553681,33.32,81044.14,0.0,0.10352,9e-05,10.2608]
[1778157553806,33.33,81044.18,0.0,0.10354,9e-05,10.26182]
[1778157558841,33.33,81053.73,0.0,0.10449,0.0001,10.3316]
[1778157563876,33.34,81052.88,0.0,0.10445,0.0001,10.32875]
[1778157568911,33.34,81051.29,0.0,0.10434,0.0001,10.3207]
[1778157573945,33.35,81048.79,0.0,0.1041,0.0001,10.30114]
[1778157578981,33.36,81042.7,0.0,0.10357,9e-05,10.26193]
[1778157584017,33.36,81041.56,0.0,0.10351,9e-05,10.25729]
[1778157589051,33.37,81041.86,0.0,0.10358,9e-05,10.26268]
[1778157594090,33.38,81042.68,0.0,0.1037,9e-05,10.27166]
[1778157599125,33.38,81043.56,0.0,0.10383,9e-05,10.28099]
[1778157605705,33.39,81042.92,0.0,0.10381,9e-05,10.27908]
[1778157612526,33.4,81042.42,0.0,0.10385,9e-05,10.28243]
[1778157618264,33.41,81035.38,0.0,0.10324,9e-05,10.23709]
[1778157623299,33.42,81041.76,0.0,0.10389,9e-05,10.28475]
[1778157628527,33.42,81039.55,0.0,0.10372,9e-05,10.27222]
[1778157628702,33.42,81039.55,0.0,0.10372,9e-05,10.27222]
[1778157628748,33.42,81038.22,0.0,0.10361,9e-05,10.26442]
[1778157633074,33.43,81036.75,0.0,0.10347,9e-05,10.25195]
[1778157633688,33.43,81036.85,0.0,0.10349,9e-05,10.25339]
[1778157635278,33.43,81036.85,0.0,0.10349,9e-05,10.25339]
[1778157635286,33.43,81036.59,0.0,0.10347,9e-05,10.25233]
[1778157642735,33.44,81031.21,0.0,0.10305,9e-05,10.22106]
[1778157643724,33.45,81019.79,0.0,0.10199,9e-05,10.14303]
[1778157648973,33.45,81013.64,0.0,0.10143,9e-05,10.10211]
[1778157650708,33.45,81013.08,0.0,0.10139,9e-05,10.09881]
[1778157650918,33.45,81011.72,0.0,0.10128,9e-05,10.09054]
[1778157654339,33.46,81011.35,0.0,0.10127,9e-05,10.09036]
[1778157654440,33.46,81011.93,0.0,0.10133,9e-05,10.09434]
[1778157659550,33.47,81009.92,0.0,0.10121,9e-05,10.08549]
[1778157664585,33.47,81008.25,0.0,0.10111,9e-05,10.07797]
[1778157669620,33.48,81007.83,0.0,0.1011,9e-05,10.07738]
[1778157674658,33.48,81009.39,0.0,0.10128,9e-05,10.09028]
[1778157680699,33.49,81009.8,0.0,0.10135,9e-05,10.09558]
[1778157685734,33.49,81008.15,0.0,0.10122,9e-05,10.08622]
[1778157691776,33.5,81007.69,0.0,0.10117,9e-05,10.08039]
[1778157696810,33.5,81006.73,0.0,0.10111,9e-05,10.07595]
[1778157701846,33.51,81008.15,0.0,0.10127,9e-05,10.08784]
[1778157709310,33.51,81007.55,0.0,0.10123,9e-05,10.08456]
[1778157714939,33.52,81014.12,0.0,0.1019,9e-05,10.13416]
[1778157719974,33.52,81013.08,0.0,0.10183,9e-05,10.12861]
[1778157725011,33.52,81010.86,0.0,0.10164,9e-05,10.11504]
[1778157730057,33.53,81009.65,0.0,0.10155,9e-05,10.10847]
[1778157735080,33.53,81002.86,0.0,0.10095,9e-05,10.06376]
[1778157740591,33.53,81002.92,0.0,0.10098,9e-05,10.06592]
[1778157746158,33.54,81003.42,0.0,0.10107,9e-05,10.0723]
[1778157751192,33.54,81003.17,0.0,0.10103,9e-05,10.06754]
[1778157756227,33.55,81003.65,0.0,0.1011,9e-05,10.07294]
[1778157761262,33.55,81003.57,0.0,0.10112,9e-05,10.0745]
[1778157766297,33.56,81008.19,0.0,0.10158,9e-05,10.10824]
[1778157771854,33.56,81008.41,0.0,0.10162,9e-05,10.1112]
[1778157773910,33.56,81013.79,0.0,0.10215,9e-05,10.14996]
[1778157774010,33.56,81013.86,0.0,0.10215,9e-05,10.15044]
[1778157777261,33.57,81013.95,0.0,0.10218,9e-05,10.1525]
[1778157777944,33.57,81008.19,0.0,0.10167,9e-05,10.11445]
[1778157783761,33.58,81007.32,0.0,0.10164,9e-05,10.11237]
[1778157790466,33.58,81006.74,0.0,0.10163,9e-05,10.11139]
[1778157795502,33.59,81008.3,0.0,0.1018,9e-05,10.12382]
[1778157800058,33.59,80996.48,0.0,0.10072,9e-05,10.04466]
[1778157805572,33.59,81000.34,0.0,0.10111,9e-05,10.07319]
[1778157810607,33.6,81007.74,0.0,0.10182,9e-05,10.12587]
[1778157815646,33.6,81008.87,0.0,0.10191,9e-05,10.1305]
[1778157816805,33.6,81008.87,0.0,0.10191,9e-05,10.1305]
[1778157816840,33.6,81015.48,0.0,0.10253,9e-05,10.17618]
[1778157821858,33.61,81019.74,0.0,0.10298,9e-05,10.20878]
[1778157827729,33.62,81028.69,0.0,0.10387,9e-05,10.27386]
[1778157833644,33.62,81029.91,0.0,0.10401,9e-05,10.28388]
[1778157834803,33.62,81031.08,0.0,0.10414,9e-05,10.29352]
[1778157834838,33.62,81032.46,0.0,0.10428,9e-05,10.30355]
[1778157835616,33.62,81032.46,0.0,0.10428,9e-05,10.30355]
[1778157835786,33.63,81032.46,0.0,0.10428,9e-05,10.30407]
[1778157837678,33.63,81032.58,0.0,0.1043,9e-05,10.30541]
[1778157837800,33.63,81032.66,0.0,0.10432,9e-05,10.30647]
[1778157842833,33.63,81031.19,0.0,0.10421,9e-05,10.29888]
[1778157847869,33.64,81027.93,0.0,0.10394,9e-05,10.27911]
[1778157852905,33.64,81025.53,0.0,0.10376,9e-05,10.26532]
[1778157858946,33.65,81024.32,0.0,0.10369,9e-05,10.26028]
[1778157863981,33.66,81026.25,0.0,0.1039,9e-05,10.27615]
[1778157869019,33.66,81029.26,0.0,0.10422,9e-05,10.29936]
[1778157869681,33.66,81029.26,0.0,0.10422,9e-05,10.29936]
[1778157870027,33.66,81030.34,0.0,0.10433,9e-05,10.30727]
[1778157875062,33.67,81031.48,0.0,0.10443,9e-05,10.31221]
[1778157880097,33.67,81036.25,0.0,0.10491,9e-05,10.34723]
[1778157885130,33.67,81038.44,0.0,0.10514,9e-05,10.36427]
[1778157890167,33.68,81041.93,0.0,0.1055,0.0001,10.39003]
[1778157895168,33.68,81041.35,0.0,0.10546,0.0001,10.38733]
[1778157895197,33.68,81041.24,0.0,0.10545,0.0001,10.38688]
[1778157899662,33.68,81041.35,0.0,0.10548,0.0001,10.38853]
[1778157899678,33.68,81040.83,0.0,0.10543,0.0001,10.38522]
[1778157904164,33.69,81048.3,0.0,0.10616,0.0001,10.43768]
[1778157904169,33.69,81063.25,0.0,0.1076,0.0001,10.54155]
[1778157909301,33.69,81063.98,0.0,0.10767,0.0001,10.54695]
[1778157912427,33.69,81064.16,0.0,0.10769,0.0001,10.54836]
[1778157918570,33.69,81065.64,0.0,0.10784,0.0001,10.55916]
[1778157918661,33.69,81065.64,0.0,0.10784,0.0001,10.55916]
[1778157920730,33.69,81066.22,0.0,0.1079,0.0001,10.56334]
[1778157926423,33.69,81072.29,0.0,0.1085,0.0001,10.60627]
[1778157931458,33.69,81075.5,0.0,0.10877,0.0001,10.6236]
[1778157936578,33.69,81075.48,0.0,0.10877,0.0001,10.62358]
[1778157939618,33.69,81075.47,0.0,0.10877,0.0001,10.62361]
[1778157943208,33.69,81087.45,0.0,0.10994,0.0001,10.70716]
[1778157943480,33.69,81087.45,0.0,0.10994,0.0001,10.70716]
[1778157944167,33.69,81095.88,0.0,0.11077,0.0001,10.76628]
[1778157949677,33.69,81088.33,0.0,0.11004,0.0001,10.71446]
[1778157955113,33.69,81087.45,0.0,0.10996,0.0001,10.70849]
[1778157956178,33.69,81088.02,0.0,0.11001,0.0001,10.71242]
[1778157956223,33.69,81088.54,0.0,0.11006,0.0001,10.71603]
[1778157956312,33.69,81088.54,0.0,0.11006,0.0001,10.71603]
[1778157956929,33.69,81088.54,0.0,0.11006,0.0001,10.71603]
[1778157962679,33.69,81078.35,0.0,0.10907,0.0001,10.64538]
[1778157967714,33.7,81075.15,0.0,0.10877,0.0001,10.62357]
[1778157972750,33.7,81076.22,0.0,0.10888,0.0001,10.63166]
[1778157977790,33.7,81076.97,0.0,0.10896,0.0001,10.63751]
[1778157982829,33.7,81078.37,0.0,0.10911,0.0001,10.64798]
[1778157988869,33.7,81081.22,0.0,0.1094,0.0001,10.66848]
[1778157993905,33.7,81083.23,0.0,0.10955,0.0001,10.67773]
[1778157998939,33.7,81083.61,0.0,0.1096,0.0001,10.68082]
[1778158003974,33.7,81076.77,0.0,0.10894,0.0001,10.63373]
[1778158009319,33.71,81074.58,0.0,0.10874,0.0001,10.6192]
[1778158014413,33.71,81072.68,0.0,0.10857,0.0001,10.60722]
[1778158014440,33.71,81072.68,0.0,0.10857,0.0001,10.60722]
[1778158015231,33.71,81070.09,0.0,0.10832,0.0001,10.58943]
[1778158015480,33.71,81070.09,0.0,0.10832,0.0001,10.58943]
[1778158015485,33.71,81070.09,0.0,0.10832,0.0001,10.58943]
[1778158015490,33.71,81070.09,0.0,0.10832,0.0001,10.58943]
[1778158021251,33.71,81069.6,0.0,0.10829,0.0001,10.58693]
[1778158027080,33.71,81067.27,0.0,0.10808,0.0001,10.57227]
[1778158032207,33.72,81067.65,0.0,0.10814,0.0001,10.57656]
[1778158038228,33.72,81060.39,0.0,0.10747,0.0001,10.52836]
[1778158043247,33.72,81056.3,0.0,0.1071,0.0001,10.50172]
[1778158048282,33.73,81057.48,0.0,0.10724,0.0001,10.51183]
[1778158051767,33.73,81057.77,0.0,0.10724,0.0001,10.5098]
[1778158058354,33.74,81058.28,0.0,0.10733,0.0001,10.51626]
[1778158059502,33.74,81055.7,0.0,0.10709,0.0001,10.49882]
[1778158060765,33.74,81055.75,0.0,0.1071,0.0001,10.49961]
[1778158065734,33.74,81057.83,0.0,0.10733,0.0001,10.51586]
[1778158065738,33.74,81057.83,0.0,0.10733,0.0001,10.51586]
[1778158067393,33.74,81058.44,0.0,0.1074,0.0001,10.521]
[1778158067583,33.74,81058.44,0.0,0.1074,0.0001,10.521]
[1778158067669,33.74,81058.44,0.0,0.1074,0.0001,10.521]
[1778158067770,33.75,81060.33,0.0,0.10759,0.0001,10.53454]
[1778158069622,33.75,81060.33,0.0,0.10759,0.0001,10.53499]
[1778158070375,33.75,81060.33,0.0,0.10759,0.0001,10.53499]
[1778158071030,33.75,81051.41,0.0,0.10675,0.0001,10.47423]
[1778158071074,33.75,81048.91,0.0,0.10652,0.0001,10.45748]
[1778158076478,33.76,81046.43,0.0,0.10632,0.0001,10.44313]
[1778158080232,33.76,81045.74,0.0,0.10627,0.0001,10.43947]
[1778158080316,33.76,81043.81,0.0,0.1061,0.0001,10.42724]
[1778158081358,33.76,81043.81,0.0,0.1061,0.0001,10.42724]
[1778158081361,33.76,81037.02,0.0,0.10546,9e-05,10.38098]
[1778158087191,33.77,81045.96,0.0,0.10635,0.0001,10.4448]
[1778158092594,33.77,81040.17,0.0,0.10584,0.0001,10.40809]
[1778158097629,33.78,81037.99,0.0,0.10566,0.0001,10.39521]
[1778158102667,33.78,81034.87,0.0,0.10539,9e-05,10.37573]
[1778158106808,33.78,81026.36,0.0,0.10461,9e-05,10.31882]
[1778158106825,33.78,81025.29,0.0,0.10451,9e-05,10.31147]
[1778158109064,33.78,81025.18,0.0,0.10451,9e-05,10.31118]
[1778158109165,33.79,81021.48,0.0,0.10417,9e-05,10.28677]
[1778158115076,33.79,81016.85,0.0,0.10372,9e-05,10.2519]
[1778158120791,33.8,81015.46,0.0,0.10365,9e-05,10.24632]
[1778158126143,33.81,81016.22,0.0,0.10376,9e-05,10.2548]
[1778158131460,33.81,81015.5,0.0,0.10373,9e-05,10.25204]
[1778158131962,33.81,81015.5,0.0,0.10373,9e-05,10.25204]
[1778158132770,33.81,81009.8,0.0,0.10321,9e-05,10.21413]
[1778158133520,33.81,81009.8,0.0,0.10321,9e-05,10.21413]
[1778158138918,33.82,81009.48,0.0,0.10323,9e-05,10.21556]
[1778158143952,33.83,81003.1,0.0,0.10268,9e-05,10.17499]
[1778158152408,33.83,81005.4,0.0,0.10293,9e-05,10.1933]
[1778158152909,33.84,81006.19,0.0,0.10304,9e-05,10.20128]
[1778158155037,33.84,81024.94,0.0,0.10483,9e-05,10.3321]
[1778158160071,33.85,81018.57,0.0,0.10426,9e-05,10.29077]
[1778158165108,33.85,81017.73,0.0,0.10422,9e-05,10.28754]
[1778158170316,33.85,81020.89,0.0,0.10454,9e-05,10.31116]
[1778158170346,33.86,81027.39,0.0,0.10516,9e-05,10.3562]
[1778158170801,33.86,81027.39,0.0,0.10516,9e-05,10.3562]
[1778158171864,33.86,81028.43,0.0,0.10522,9e-05,10.35857]
[1778158173905,33.86,81027.7,0.0,0.10516,9e-05,10.35436]
[1778158174508,33.86,81028.01,0.0,0.1052,9e-05,10.35689]
[1778158181220,33.86,81026.97,0.0,0.10514,9e-05,10.3525]
[1778158184191,33.87,81026.9,0.0,0.10514,9e-05,10.35276]
[1778158184407,33.87,81026.83,0.0,0.10514,9e-05,10.35265]
[1778158189430,33.87,81025.9,0.0,0.10507,9e-05,10.34772]
[1778158191503,33.87,81015.6,0.0,0.10412,9e-05,10.27823]
[1778158192432,33.87,81015.6,0.0,0.10412,9e-05,10.27823]
[1778158192445,33.87,81015.6,0.0,0.10412,9e-05,10.27823]
[1778158192555,33.87,81015.92,0.0,0.10415,9e-05,10.28084]
[1778158193305,33.87,81015.92,0.0,0.10416,9e-05,10.28128]
[1778158194469,33.87,81015.92,0.0,0.10416,9e-05,10.28128]
[1778158195422,33.88,81022.68,0.0,0.10481,9e-05,10.3284]
[1778158199075,33.88,81018.95,0.0,0.10447,9e-05,10.30395]
[1778158199100,33.88,81018.95,0.0,0.10447,9e-05,10.30395]
[1778158199131,33.88,81018.95,0.0,0.10447,9e-05,10.30395]
[1778158199356,33.88,81018.95,0.0,0.10447,9e-05,10.30395]
[1778158199417,33.88,81027.31,0.0,0.10527,9e-05,10.36164]
[1778158205388,33.88,81027.87,0.0,0.10535,9e-05,10.36738]
[1778158208901,33.88,81027.17,0.0,0.10529,9e-05,10.36347]
[1778158209506,33.89,81026.76,0.0,0.10526,9e-05,10.36094]
[1778158210943,33.89,81026.44,0.0,0.10523,9e-05,10.35903]
[1778158210951,33.89,81026.44,0.0,0.10523,9e-05,10.35903]
[1778158211438,33.89,81026.17,0.0,0.10521,9e-05,10.35747]
[1778158213011,33.89,81030.59,0.0,0.10563,9e-05,10.38831]
[1778158218479,33.89,81043.11,0.0,0.10684,0.0001,10.47511]
[1778158219896,33.89,81044.95,0.0,0.10701,0.0001,10.48789]
[1778158221976,33.89,81045.0,0.0,0.10702,0.0001,10.4884]
[1778158222507,33.89,81045.07,0.0,0.10703,0.0001,10.48897]
[1778158224545,33.89,81053.95,0.0,0.10788,0.0001,10.55029]
[1778158225299,33.89,81056.37,0.0,0.10811,0.0001,10.567]
[1778158230134,33.89,81064.32,0.0,0.10888,0.0001,10.62167]
[1778158230563,33.89,81061.93,0.0,0.10865,0.0001,10.60509]
[1778158236194,33.89,81065.34,0.0,0.10893,0.0001,10.62343]
[1778158238141,33.89,81066.91,0.0,0.10908,0.0001,10.6343]
[1778158238338,33.89,81066.91,0.0,0.10908,0.0001,10.6343]
[1778158239309,33.89,81055.78,0.0,0.10801,0.0001,10.5575]
[1778158241857,33.89,81049.63,0.0,0.10742,0.0001,10.51506]
[1778158242494,33.89,81045.12,0.0,0.10699,0.0001,10.48437]
[1778158246219,33.89,81044.39,0.0,0.10693,0.0001,10.47999]
[1778158246277,33.89,81044.18,0.0,0.10691,0.0001,10.47875]
[1778158251455,33.89,81052.75,0.0,0.10774,0.0001,10.53829]
[1778158256703,33.89,81053.05,0.0,0.10778,0.0001,10.54103]
[1778158258308,33.89,81047.44,0.0,0.10724,0.0001,10.50245]
[1778158258544,33.89,81042.92,0.0,0.10681,0.0001,10.47157]
[1778158262412,33.9,81042.88,0.0,0.10682,0.0001,10.47187]
[1778158262427,33.9,81042.88,0.0,0.10682,0.0001,10.47187]
[1778158262466,33.9,81042.8,0.0,0.10681,0.0001,10.4715]
[1778158268833,33.9,81042.16,0.0,0.10677,0.0001,10.46814]
[1778158273868,33.9,81041.62,0.0,0.10673,0.0001,10.46529]
[1778158278892,33.9,81039.29,0.0,0.10652,0.0001,10.45]
[1778158278985,33.9,81049.55,0.0,0.1075,0.0001,10.52085]
[1778158283018,33.9,81049.32,0.0,0.10748,0.0001,10.51962]
[1778158284484,33.9,81043.65,0.0,0.10694,0.0001,10.48064]
[1778158285065,33.9,81039.51,0.0,0.10655,0.0001,10.45237]
[1778158288326,33.9,81045.84,0.0,0.10716,0.0001,10.49633]
[1778158288417,33.9,81045.84,0.0,0.10716,0.0001,10.49633]
[1778158288429,33.9,81045.84,0.0,0.10716,0.0001,10.49633]
[1778158293001,33.91,81061.53,0.0,0.10863,0.0001,10.59971]
[1778158298036,33.91,81068.25,0.0,0.10928,0.0001,10.6465]
[1778158303074,33.91,81080.9,0.0,0.11053,0.0001,10.73511]
[1778158308107,33.91,81080.75,0.0,0.11053,0.0001,10.73498]
[1778158313141,33.91,81086.15,0.0,0.11107,0.0001,10.77331]
[1778158318578,33.91,81086.22,0.0,0.11108,0.0001,10.77449]
[1778158323625,33.91,81086.75,0.0,0.11115,0.0001,10.77877]
[1778158328739,33.91,81088.18,0.0,0.11129,0.0001,10.78889]
[1778158335183,33.91,81088.17,0.0,0.11127,0.0001,10.78761]
[1778158343382,33.91,81086.99,0.0,0.11113,0.0001,10.77763]
[1778158349594,33.91,81083.76,0.0,0.1108,0.0001,10.75449]
[1778158355437,33.9,81090.09,0.0,0.11136,0.0001,10.79221]
[1778158360472,33.9,81090.56,0.0,0.1114,0.0001,10.7946]
[1778158361573,33.9,81090.56,0.0,0.1114,0.0001,10.7946]
[1778158361678,33.9,81092.12,0.0,0.11155,0.0001,10.80528]
[1778158364697,33.9,81103.14,0.0,0.11264,0.0001,10.88209]
[1778158369977,33.9,81102.53,0.0,0.11258,0.0001,10.87803]
[1778158371474,33.9,81106.41,0.0,0.11296,0.0001,10.90513]
[1778158371478,33.9,81106.41,0.0,0.11296,0.0001,10.90513]
[1778158371571,33.9,81108.72,0.0,0.11319,0.0001,10.92125]
[1778158371892,33.9,81108.72,0.0,0.11319,0.0001,10.92125]
[1778158373511,33.9,81108.72,0.0,0.11319,0.0001,10.92123]
[1778158375586,33.9,81103.57,0.0,0.11268,0.0001,10.8853]
[1778158375676,33.9,81104.54,0.0,0.11278,0.0001,10.89211]
[1778158377624,33.9,81104.54,0.0,0.11278,0.0001,10.89215]
[1778158382677,33.9,81104.32,0.0,0.11276,0.0001,10.89085]
[1778158384266,33.9,81109.53,0.0,0.11328,0.0001,10.92728]
[1778158390685,33.9,81118.01,0.0,0.11412,0.0001,10.98613]
[1778158391163,33.9,81118.01,0.0,0.11412,0.0001,10.98613]
[1778158391692,33.9,81118.5,0.0,0.11417,0.0001,10.98948]
[1778158396728,33.9,81125.94,0.0,0.11491,0.0001,11.04125]
[1778158401762,33.9,81127.76,0.0,0.1151,0.0001,11.0547]
[1778158404368,33.9,81127.17,0.0,0.11504,0.0001,11.05042]
[1778158409826,33.9,81126.89,0.0,0.115,0.0001,11.04789]
[1778158415865,33.9,81126.84,0.0,0.11494,0.0001,11.0411]
[1778158419696,33.9,81126.44,0.0,0.11489,0.0001,11.03798]
[1778158419722,33.9,81126.0,0.0,0.11484,0.0001,11.0346]
[1778158424928,33.9,81125.32,0.0,0.11476,0.0001,11.02909]
[1778158427518,33.9,81125.46,0.0,0.11478,0.0001,11.02992]
[1778158427540,33.9,81122.94,0.0,0.11452,0.0001,11.01199]
[1778158432985,33.89,81124.2,0.0,0.11464,0.0001,11.02015]
[1778158438323,33.89,81123.51,0.0,0.11455,0.0001,11.01452]
[1778158444063,33.89,81124.23,0.0,0.11462,0.0001,11.01885]
[1778158449535,33.89,81125.12,0.0,0.11469,0.0001,11.02432]
[1778158450637,33.89,81125.57,0.0,0.11474,0.0001,11.02732]
[1778158450794,33.89,81125.57,0.0,0.11474,0.0001,11.02732]
[1778158452637,33.89,81137.08,0.0,0.11589,0.0001,11.1078]
[1778158453864,33.89,81137.98,0.0,0.11599,0.0001,11.11415]
[1778158455480,33.89,81137.98,0.0,0.11599,0.0001,11.11415]
[1778158455542,33.89,81137.61,0.0,0.11595,0.0001,11.11159]
[1778158456441,33.89,81137.61,0.0,0.11595,0.0001,11.11159]
[1778158456464,33.89,81137.61,0.0,0.11595,0.0001,11.11159]
[1778158456568,33.89,81137.61,0.0,0.11595,0.0001,11.11159]
[1778158456668,33.89,81134.67,0.0,0.11565,0.0001,11.09096]
[1778158458654,33.89,81124.89,0.0,0.11467,0.0001,11.02253]
[1778158464735,33.89,81123.8,0.0,0.11457,0.0001,11.01542]
[1778158466719,33.89,81129.0,0.0,0.11509,0.0001,11.0521]
[1778158469618,33.89,81125.49,0.0,0.11475,0.0001,11.02785]
[1778158475549,33.89,81126.13,0.0,0.11477,0.0001,11.02751]
[1778158475761,33.89,81125.52,0.0,0.11471,0.0001,11.02356]
[1778158476365,33.89,81125.52,0.0,0.11471,0.0001,11.02356]
[1778158476392,33.89,81120.6,0.0,0.11422,0.0001,10.98922]
[1778158481403,33.89,81128.16,0.0,0.11499,0.0001,11.04269]
[1778158484201,33.89,81130.97,0.0,0.11528,0.0001,11.06262]
[1778158484342,33.9,81131.0,0.0,0.11528,0.0001,11.06291]
[1778158489740,33.9,81137.5,0.0,0.11594,0.0001,11.10863]
[1778158492616,33.9,81137.18,0.0,0.1159,0.0001,11.10631]
[1778158492688,33.9,81137.15,0.0,0.1159,0.0001,11.10608]
[1778158496198,33.89,81137.05,0.0,0.11589,0.0001,11.10532]
[1778158496762,33.89,81138.67,0.0,0.11605,0.0001,11.11668]
[1778158497383,33.89,81138.67,0.0,0.11605,0.0001,11.11668]
[1778158497393,33.89,81138.67,0.0,0.11605,0.0001,11.11668]
[1778158502399,33.89,81139.9,0.0,0.11617,0.0001,11.1251]
[1778158503593,33.89,81138.9,0.0,0.11607,0.0001,11.11801]
[1778158503607,33.89,81138.9,0.0,0.11607,0.0001,11.11801]
[1778158505658,33.89,81138.17,0.0,0.116,0.0001,11.11279]
[1778158505668,33.89,81138.17,0.0,0.116,0.0001,11.11279]
[1778158508166,33.89,81140.26,0.0,0.11621,0.0001,11.12736]
[1778158508829,33.89,81140.26,0.0,0.11621,0.0001,11.12736]
[1778158509755,33.89,81141.3,0.0,0.11631,0.0001,11.13461]
[1778158509760,33.89,81141.3,0.0,0.11631,0.0001,11.13461]
[1778158509787,33.89,81141.33,0.0,0.11631,0.0001,11.13477]
[1778158512887,33.89,81141.19,0.0,0.1163,0.0001,11.13361]
[1778158513548,33.89,81141.18,0.0,0.1163,0.0001,11.13348]
[1778158515938,33.89,81140.94,0.0,0.11627,0.0001,11.13169]
[1778158516844,33.89,81140.29,0.0,0.1162,0.0001,11.12707]
[1778158521851,33.89,81139.33,0.0,0.1161,0.0001,11.1201]
[1778158522155,33.89,81139.33,0.0,0.1161,0.0001,11.12005]
[1778158522163,33.89,81139.33,0.0,0.1161,0.0001,11.12005]
[1778158522611,33.89,81139.33,0.0,0.1161,0.0001,11.12001]
[1778158524239,33.89,81139.26,0.0,0.11609,0.0001,11.11947]
[1778158524807,33.89,81139.1,0.0,0.11608,0.0001,11.1183]
[1778158526305,33.89,81139.1,0.0,0.11608,0.0001,11.11825]
[1778158526336,33.89,81139.1,0.0,0.11608,0.0001,11.11825]
[1778158527646,33.89,81138.44,0.0,0.11601,0.0001,11.11351]
[1778158528146,33.89,81138.44,0.0,0.11601,0.0001,11.11351]
[1778158528155,33.89,81138.44,0.0,0.11601,0.0001,11.11351]
[1778158528373,33.89,81138.44,0.0,0.11601,0.0001,11.11351]
[1778158528653,33.89,81138.18,0.0,0.11598,0.0001,11.11163]
[1778158530454,33.89,81137.84,0.0,0.11595,0.0001,11.10924]
[1778158530837,33.89,81137.24,0.0,0.11588,0.0001,11.10491]
[1778158531982,33.89,81136.9,0.0,0.1158,0.0001,11.09719]
[1778158531988,33.89,81136.9,0.0,0.1158,0.0001,11.09719]
[1778158531991,33.89,81136.9,0.0,0.1158,0.0001,11.09719]
[1778158532006,33.89,81136.9,0.0,0.1158,0.0001,11.09719]
[1778158532530,33.89,81136.9,0.0,0.1158,0.0001,11.09719]
[1778158532825,33.89,81136.9,0.0,0.1158,0.0001,11.09719]
[1778158535085,33.89,81136.13,0.0,0.11572,0.0001,11.09161]
[1778158535089,33.89,81136.13,0.0,0.11572,0.0001,11.09161]
[1778158535091,33.89,81136.13,0.0,0.11572,0.0001,11.09161]
[1778158535109,33.89,81136.13,0.0,0.11572,0.0001,11.09161]
[1778158536681,33.89,81136.13,0.0,0.11572,0.0001,11.09161]
[1778158536885,33.89,81135.66,0.0,0.11567,0.0001,11.0882]
[1778158540845,33.89,81141.38,0.0,0.11625,0.0001,11.12822]
[1778158540846,33.89,81141.38,0.0,0.11625,0.0001,11.12822]
[1778158540854,33.89,81141.38,0.0,0.11625,0.0001,11.12822]
[1778158542926,33.89,81139.14,0.0,0.11602,0.0001,11.11216]
[1778158542929,33.89,81139.14,0.0,0.11602,0.0001,11.11216]
[1778158542937,33.89,81139.14,0.0,0.11602,0.0001,11.11216]
[1778158547943,33.89,81131.62,0.0,0.11525,0.0001,11.05874]
[1778158549128,33.89,81132.01,0.0,0.11529,0.0001,11.06147]
[1778158550809,33.89,81115.89,0.0,0.11367,0.0001,10.94847]
[1778158552823,33.89,81126.26,0.0,0.11471,0.0001,11.02124]
[1778158557860,33.89,81125.67,0.0,0.11465,0.0001,11.01709]
[1778158562894,33.89,81116.92,0.0,0.11378,0.0001,10.9562]
[1778158565894,33.89,81117.49,0.0,0.11384,0.0001,10.96028]
[1778158572970,33.89,81123.08,0.0,0.1144,0.0001,10.99968]
[1778158578004,33.89,81123.12,0.0,0.11441,0.0001,10.99999]
[1778158583040,33.89,81123.55,0.0,0.11445,0.0001,11.00298]
[1778158588075,33.89,81123.38,0.0,0.11443,0.0001,11.00174]
[1778158593111,33.89,81123.07,0.0,0.11435,0.0001,10.99426]
[1778158598145,33.89,81114.89,0.0,0.11354,0.0001,10.93731]
[1778158606283,33.89,81115.04,0.0,0.11356,0.0001,10.9386]
[1778158612251,33.89,81121.12,0.0,0.11418,0.0001,10.98207]
[1778158617171,33.89,81121.19,0.0,0.11419,0.0001,10.98261]
[1778158622298,33.89,81117.49,0.0,0.11382,0.0001,10.95703]
[1778158625903,33.89,81111.17,0.0,0.11319,0.0001,10.91316]
[1778158626632,33.89,81098.11,0.0,0.1119,0.0001,10.82235]
[1778158630065,33.9,81094.07,0.0,0.11152,0.0001,10.79539]
[1778158630103,33.9,81094.07,0.0,0.11152,0.0001,10.79539]
[1778158631625,33.9,81093.44,0.0,0.11146,0.0001,10.79136]
[1778158631688,33.9,81092.64,0.0,0.11139,0.0001,10.78616]
[1778158633726,33.9,81103.38,0.0,0.11246,0.0001,10.86168]
[1778158636317,33.9,81104.1,0.0,0.11254,0.0001,10.86697]
[1778158636327,33.9,81104.1,0.0,0.11254,0.0001,10.86697]
[1778158636348,33.9,81104.1,0.0,0.11254,0.0001,10.86697]
[1778158636411,33.9,81104.1,0.0,0.11254,0.0001,10.86697]
[1778158636809,33.9,81103.29,0.0,0.11246,0.0001,10.86185]
[1778158641705,33.9,81103.32,0.0,0.11248,0.0001,10.86286]
[1778158647179,33.91,81108.72,0.0,0.11304,0.0001,10.90232]
[1778158649001,33.91,81108.72,0.0,0.11304,0.0001,10.90232]
[1778158654548,33.91,81110.06,0.0,0.11316,0.0001,10.9083]
[1778158659886,33.91,81112.15,0.0,0.11338,0.0001,10.92406]
[1778158666633,33.92,81113.85,0.0,0.11357,0.0001,10.93748]
[1778158672636,33.92,81116.05,0.0,0.11381,0.0001,10.9537]
[1778158672794,33.92,81116.05,0.0,0.11381,0.0001,10.9537]
[1778158672821,33.92,81116.05,0.0,0.11381,0.0001,10.9537]
[1778158672840,33.92,81116.05,0.0,0.11381,0.0001,10.9537]
[1778158676916,33.92,81117.69,0.0,0.11398,0.0001,10.96611]
[1778158676922,33.92,81117.69,0.0,0.11398,0.0001,10.96611]
[1778158676989,33.92,81119.01,0.0,0.11412,0.0001,10.97553]
[1778158678984,33.92,81119.01,0.0,0.11412,0.0001,10.97571]
[1778158680026,33.92,81120.84,0.0,0.11431,0.0001,10.98883]
[1778158681034,33.92,81120.84,0.0,0.11431,0.0001,10.98883]
[1778158681042,33.92,81120.84,0.0,0.11431,0.0001,10.98883]
[1778158683094,33.92,81118.61,0.0,0.11409,0.0001,10.97369]
[1778158683106,33.92,81118.61,0.0,0.11409,0.0001,10.97369]
[1778158685167,33.92,81117.52,0.0,0.11399,0.0001,10.96641]
[1778158685169,33.92,81117.52,0.0,0.11399,0.0001,10.96641]
[1778158685581,33.92,81117.52,0.0,0.11399,0.0001,10.96641]
[1778158685766,33.92,81117.66,0.0,0.114,0.0001,10.96757]
[1778158687216,33.92,81117.7,0.0,0.11401,0.0001,10.96804]
[1778158687780,33.92,81120.26,0.0,0.11427,0.0001,10.98614]
[1778158692815,33.93,81122.97,0.0,0.11455,0.0001,11.00589]
[1778158695983,33.93,81122.98,0.0,0.11456,0.0001,11.00611]
[1778158696005,33.93,81122.99,0.0,0.11456,0.0001,11.00647]
[1778158697570,33.93,81129.22,0.0,0.11519,0.0001,11.05037]
[1778158697582,33.93,81129.22,0.0,0.11519,0.0001,11.05037]
[1778158697597,33.93,81129.22,0.0,0.11519,0.0001,11.05037]
[1778158697612,33.93,81129.22,0.0,0.11519,0.0001,11.05037]
[1778158697645,33.93,81129.22,0.0,0.11519,0.0001,11.05037]
[1778158697859,33.93,81128.98,0.0,0.11517,0.0001,11.04869]
[1778158699898,33.93,81128.99,0.0,0.11517,0.0001,11.04884]
[1778158701653,33.93,81129.51,0.0,0.11523,0.0001,11.05263]
[1778158701690,33.93,81129.51,0.0,0.11523,0.0001,11.05263]
[1778158701888,33.93,81129.63,0.0,0.11524,0.0001,11.05354]
[1778158702312,33.93,81129.63,0.0,0.11524,0.0001,11.05354]
[1778158703038,33.93,81132.25,0.0,0.1155,0.0001,11.07197]
[1778158703714,33.93,81132.25,0.0,0.1155,0.0001,11.07197]
[1778158703723,33.93,81132.25,0.0,0.1155,0.0001,11.07197]
[1778158703901,33.93,81132.25,0.0,0.1155,0.0001,11.07201]
[1778158705765,33.93,81134.56,0.0,0.11574,0.0001,11.08824]
[1778158706040,33.93,81134.71,0.0,0.11575,0.0001,11.08931]
[1778158709877,33.93,81133.78,0.0,0.11566,0.0001,11.08281]
[1778158709879,33.93,81133.78,0.0,0.11566,0.0001,11.08281]
[1778158709957,33.93,81133.39,0.0,0.11562,0.0001,11.08009]
[1778158711934,33.93,81133.39,0.0,0.11562,0.0001,11.0801]
[1778158712017,33.93,81132.76,0.0,0.11551,0.0001,11.07041]
[1778158714368,33.93,81134.27,0.0,0.11566,0.0001,11.08102]
[1778158714383,33.93,81134.27,0.0,0.11566,0.0001,11.08102]
[1778158714978,33.93,81134.59,0.0,0.1157,0.0001,11.08328]
[1778158719006,33.93,81144.54,0.0,0.1167,0.0001,11.15293]
[1778158724041,33.93,81148.57,0.0,0.1171,0.0001,11.18057]
[1778158729077,33.93,81146.21,0.0,0.11685,0.0001,11.16317]
[1778158734111,33.92,81146.89,0.0,0.11691,0.0001,11.16721]
[1778158740449,33.92,81146.79,0.0,0.11689,0.0001,11.16561]
[1778158746197,33.92,81151.92,0.0,0.11739,0.0001,11.20067]
[1778158747525,33.92,81151.92,0.0,0.11739,0.0001,11.20067]
[1778158747693,33.92,81151.92,0.0,0.11739,0.0001,11.20067]
[1778158747791,33.92,81151.92,0.0,0.11739,0.0001,11.20067]
[1778158747792,33.92,81151.6,0.0,0.11736,0.0001,11.1982]
[1778158748805,33.92,81151.6,0.0,0.11736,0.0001,11.1982]
[1778158748825,33.92,81151.6,0.0,0.11736,0.0001,11.1982]
[1778158748903,33.92,81159.48,0.0,0.11816,0.0001,11.25328]
[1778158749756,33.92,81159.48,0.0,0.11816,0.0001,11.25328]
[1778158749797,33.92,81159.48,0.0,0.11816,0.0001,11.25328]
[1778158749981,33.92,81162.48,0.0,0.11847,0.0001,11.27446]
[1778158753258,33.92,81154.63,0.0,0.11766,0.0001,11.21919]
[1778158757244,33.92,81154.14,0.0,0.11762,0.0001,11.21614]
[1778158757253,33.92,81154.14,0.0,0.11762,0.0001,11.21614]
[1778158757280,33.92,81153.78,0.0,0.11758,0.0001,11.2136]
[1778158762308,33.92,81154.6,0.0,0.11767,0.0001,11.21984]
[1778158767346,33.92,81153.59,0.0,0.11758,0.0001,11.21323]
[1778158772379,33.92,81148.48,0.0,0.11702,0.0001,11.1726]
[1778158773843,33.92,81148.48,0.0,0.11702,0.0001,11.1726]
[1778158779427,33.92,81147.69,0.0,0.11694,0.0001,11.16708]
[1778158784677,33.92,81148.05,0.0,0.11697,0.0001,11.16916]
[1778158790804,33.92,81151.05,0.0,0.11726,0.0001,11.18952]
[1778158795905,33.92,81150.63,0.0,0.11722,0.0001,11.18634]
[1778158801095,33.92,81152.01,0.0,0.11735,0.0001,11.19577]
[1778158802858,33.92,81143.42,0.0,0.11648,0.0001,11.13528]
[1778158802904,33.92,81143.42,0.0,0.11648,0.0001,11.13528]
[1778158804572,33.92,81135.34,0.0,0.11566,0.0001,11.07857]
[1778158804605,33.92,81135.34,0.0,0.11566,0.0001,11.07857]
[1778158806614,33.92,81132.86,0.0,0.11541,0.0001,11.06145]
[1778158806647,33.92,81132.86,0.0,0.11541,0.0001,11.06145]
[1778158808923,33.92,81129.24,0.0,0.11505,0.0001,11.03638]
[1778158808958,33.92,81121.51,0.0,0.11428,0.0001,10.98258]
[1778158810083,33.92,81121.51,0.0,0.11428,0.0001,10.98258]
[1778158810086,33.92,81120.65,0.0,0.1142,0.0001,10.97678]
[1778158815054,33.92,81120.91,0.0,0.11423,0.0001,10.97936]
[1778158821030,33.93,81117.62,0.0,0.11394,0.0001,10.95867]
[1778158825255,33.93,81117.13,0.0,0.11391,0.0001,10.95653]
[1778158827452,33.93,81102.32,0.0,0.11244,0.0001,10.85388]
[1778158827610,33.93,81102.32,0.0,0.11244,0.0001,10.85388]
[1778158833812,33.94,81100.52,0.0,0.11226,0.0001,10.83916]
[1778158835309,33.94,81101.36,0.0,0.11235,0.0001,10.84514]
[1778158835623,33.94,81101.36,0.0,0.11235,0.0001,10.84514]
[1778158839716,33.94,81096.95,0.0,0.11192,0.0001,10.81532]
[1778158839792,33.94,81096.95,0.0,0.11192,0.0001,10.81532]
[1778158841803,33.94,81088.85,0.0,0.11113,0.0001,10.75932]
[1778158845925,33.94,81099.55,0.0,0.1122,0.0001,10.83447]
[1778158846310,33.94,81099.55,0.0,0.1122,0.0001,10.83447]
[1778158847047,33.94,81099.55,0.0,0.1122,0.0001,10.83447]
[1778158850661,33.94,81101.28,0.0,0.11238,0.0001,10.84718]
[1778158850689,33.94,81101.28,0.0,0.11238,0.0001,10.84718]
[1778158850693,33.94,81101.28,0.0,0.11238,0.0001,10.84718]
[1778158850720,33.94,81101.28,0.0,0.11238,0.0001,10.84718]
[1778158851323,33.94,81101.74,0.0,0.11243,0.0001,10.85071]
[1778158852124,33.94,81101.74,0.0,0.11243,0.0001,10.85071]
[1778158852195,33.94,81101.74,0.0,0.11243,0.0001,10.85071]
[1778158852229,33.95,81102.13,0.0,0.11247,0.0001,10.8536]
[1778158852235,33.95,81102.13,0.0,0.11247,0.0001,10.8536]
[1778158852265,33.95,81102.13,0.0,0.11247,0.0001,10.8536]
[1778158852835,33.95,81102.13,0.0,0.11247,0.0001,10.8536]
[1778158853032,33.95,81102.13,0.0,0.11247,0.0001,10.8536]
[1778158858106,33.95,81106.27,0.0,0.11289,0.0001,10.88319]
[1778158858150,33.95,81106.27,0.0,0.11289,0.0001,10.88319]
[1778158858983,33.95,81101.55,0.0,0.11243,0.0001,10.8506]
[1778158864023,33.95,81098.31,0.0,0.1121,0.0001,10.82746]
[1778158865028,33.95,81108.19,0.0,0.11308,0.0001,10.89653]
[1778158870065,33.95,81101.41,0.0,0.11242,0.0001,10.85014]
[1778158872250,33.95,81098.43,0.0,0.11213,0.0001,10.82986]
[1778158873085,33.95,81094.21,0.0,0.11172,0.0001,10.80072]
[1778158874093,33.95,81083.81,0.0,0.1107,0.0001,10.7285]
[1778158874720,33.95,81083.81,0.0,0.1107,0.0001,10.7285]
[1778158875100,33.95,81080.3,0.0,0.11035,0.0001,10.70422]
[1778158877113,33.95,81095.93,0.0,0.11189,0.0001,10.8127]
[1778158881881,33.95,81100.26,0.0,0.11231,0.0001,10.84244]
[1778158881927,33.95,81100.26,0.0,0.11231,0.0001,10.84244]
[1778158881983,33.95,81100.26,0.0,0.11231,0.0001,10.84244]
[1778158882148,33.95,81099.82,0.0,0.11227,0.0001,10.83923]
[1778158882982,33.95,81099.82,0.0,0.11227,0.0001,10.83923]
[1778158882997,33.95,81099.82,0.0,0.11227,0.0001,10.83923]
[1778158883017,33.95,81099.82,0.0,0.11227,0.0001,10.83923]
[1778158885035,33.95,81103.63,0.0,0.11265,0.0001,10.86613]
[1778158890204,33.95,81103.65,0.0,0.11267,0.0001,10.86758]
[1778158891708,33.95,81102.39,0.0,0.11251,0.0001,10.85406]
[1778158894233,33.96,81113.6,0.0,0.11364,0.0001,10.9337]
[1778158899270,33.96,81110.83,0.0,0.1134,0.0001,10.91645]
[1778158906319,33.96,81108.85,0.0,0.11322,0.0001,10.90432]
[1778158911329,33.97,81102.8,0.0,0.11267,0.0001,10.86516]
[1778158917657,33.98,81095.77,0.0,0.11201,0.0001,10.81898]
[1778158922247,33.98,81092.19,0.0,0.11168,0.0001,10.79538]
[1778158924109,33.98,81091.22,0.0,0.11159,0.0001,10.78932]
[1778158929537,33.98,81096.09,0.0,0.11208,0.0001,10.8238]
[1778158930316,33.98,81096.09,0.0,0.11208,0.0001,10.8238]
[1778158931801,33.98,81099.06,0.0,0.11237,0.0001,10.84411]
[1778158931949,33.98,81099.06,0.0,0.11237,0.0001,10.84411]
[1778158932054,33.98,81100.63,0.0,0.11252,0.0001,10.85463]
[1778158934416,33.98,81109.96,0.0,0.11344,0.0001,10.9194]
[1778158934428,33.98,81109.96,0.0,0.11344,0.0001,10.9194]
[1778158934724,33.98,81113.09,0.0,0.11375,0.0001,10.9413]
[1778158940557,33.98,81112.94,0.0,0.11377,0.0001,10.94252]
[1778158941797,33.98,81112.94,0.0,0.11377,0.0001,10.94252]
[1778158941810,33.98,81112.94,0.0,0.11377,0.0001,10.94252]
[1778158942493,33.99,81109.52,0.0,0.11344,0.0001,10.91905]
[1778158942529,33.99,81109.52,0.0,0.11344,0.0001,10.91905]
[1778158946753,33.99,81109.14,0.0,0.11342,0.0001,10.91801]
[1778158948836,33.99,81103.71,0.0,0.11289,0.0001,10.881]
[1778158952950,34.0,81114.2,0.0,0.11393,0.0001,10.95105]
[1778158958692,34.0,81112.28,0.0,0.11376,0.0001,10.93954]
[1778158960179,34.0,81112.28,0.0,0.11376,0.0001,10.93954]
[1778158960275,34.0,81111.74,0.0,0.11372,0.0001,10.93645]
[1778158961924,34.0,81111.74,0.0,0.11372,0.0001,10.93645]
[1778158962040,34.0,81115.59,0.0,0.11411,0.0001,10.96392]
[1778158967748,34.0,81109.32,0.0,0.11351,0.0001,10.92159]
[1778158973216,34.01,81111.54,0.0,0.11375,0.0001,10.93856]
[1778158975075,34.01,81111.54,0.0,0.11375,0.0001,10.93883]
[1778158975241,34.01,81115.53,0.0,0.11416,0.0001,10.96716]
[1778158976038,34.01,81125.9,0.0,0.1152,0.0001,11.03957]
[1778158976446,34.01,81125.9,0.0,0.1152,0.0001,11.03957]
[1778158976462,34.01,81125.9,0.0,0.1152,0.0001,11.03957]
[1778158976811,34.01,81125.9,0.0,0.1152,0.0001,11.03978]
[1778158977515,34.01,81125.9,0.0,0.1152,0.0001,11.03978]
[1778158977653,34.01,81125.9,0.0,0.1152,0.0001,11.03978]
[1778158978035,34.01,81145.62,0.0,0.1172,0.0001,11.17797]
[1778158979177,34.01,81145.62,0.0,0.1172,0.0001,11.17797]
[1778158983473,34.01,81146.19,0.0,0.11725,0.0001,11.18142]
[1778158987744,34.01,81139.97,0.0,0.11661,0.0001,11.13723]
[1778158988288,34.01,81137.05,0.0,0.11631,0.0001,11.11668]
[1778158991272,34.01,81125.81,0.0,0.11517,0.0001,11.03786]
[1778158996281,34.01,81124.78,0.0,0.11507,0.0001,11.03085]
[1778158997329,34.01,81124.93,0.0,0.11509,0.0001,11.03196]
[1778158997440,34.01,81118.02,0.0,0.1144,0.0001,10.98377]
[1778158999007,34.01,81118.02,0.0,0.1144,0.0001,10.98383]
[1778158999095,34.01,81116.47,0.0,0.11424,0.0001,10.97315]
[1778159005360,34.01,81115.52,0.0,0.11416,0.0001,10.96729]
[1778159011051,34.01,81112.36,0.0,0.11382,0.0001,10.94134]
[1778159016087,34.01,81120.62,0.0,0.11466,0.0001,10.99987]
[1778159021121,34.02,81119.63,0.0,0.11457,0.0001,10.99386]
[1778159026156,34.02,81115.65,0.0,0.11419,0.0001,10.96717]
[1778159031191,34.02,81116.14,0.0,0.11425,0.0001,10.97161]
[1778159036226,34.02,81120.75,0.0,0.11474,0.0001,11.00526]
[1778159041261,34.03,81117.93,0.0,0.11447,0.0001,10.98666]
[1778159046296,34.03,81116.89,0.0,0.11438,0.0001,10.98067]
[1778159052682,34.03,81116.46,0.0,0.11436,0.0001,10.97927]
[1778159058057,34.04,81111.01,0.0,0.11384,0.0001,10.94271]
[1778159062286,34.04,81103.41,0.0,0.11311,0.0001,10.89124]
[1778159062343,34.04,81103.41,0.0,0.11311,0.0001,10.89124]
[1778159064058,34.04,81102.93,0.0,0.11307,0.0001,10.88871]
[1778159065540,34.04,81099.39,0.0,0.11272,0.0001,10.86382]
[1778159065559,34.04,81099.39,0.0,0.11272,0.0001,10.86382]
[1778159065584,34.04,81099.39,0.0,0.11272,0.0001,10.86382]
[1778159072276,34.04,81096.37,0.0,0.11241,0.0001,10.84219]
[1778159077513,34.04,81099.66,0.0,0.1127,0.0001,10.86099]
[1778159082892,34.04,81096.79,0.0,0.11245,0.0001,10.84315]
[1778159088710,34.05,81096.4,0.0,0.11244,0.0001,10.84254]
[1778159094631,34.05,81100.94,0.0,0.11293,0.0001,10.87666]
[1778159100673,34.06,81100.8,0.0,0.11295,0.0001,10.87782]
[1778159105710,34.06,81098.29,0.0,0.11272,0.0001,10.86224]
[1778159111753,34.07,81099.23,0.0,0.11284,0.0001,10.87014]
[1778159115496,34.07,81095.22,0.0,0.11244,0.0001,10.84226]
[1778159115641,34.07,81095.55,0.0,0.11247,0.0001,10.84458]
[1778159115781,34.07,81095.55,0.0,0.11247,0.0001,10.84458]
[1778159115815,34.07,81095.55,0.0,0.11247,0.0001,10.84458]
[1778159116067,34.07,81095.55,0.0,0.11247,0.0001,10.84458]
[1778159116149,34.07,81095.55,0.0,0.11247,0.0001,10.84458]
[1778159116466,34.07,81091.82,0.0,0.11211,0.0001,10.8187]
[1778159117457,34.07,81067.17,0.0,0.10969,0.0001,10.64825]
[1778159117533,34.07,81067.17,0.0,0.10969,0.0001,10.64825]
[1778159118018,34.07,81065.26,0.0,0.10951,0.0001,10.63508]
[1778159119267,34.07,81065.26,0.0,0.10951,0.0001,10.63508]
[1778159119303,34.07,81071.66,0.0,0.11013,0.0001,10.67921]
[1778159120007,34.07,81071.66,0.0,0.11013,0.0001,10.67921]
[1778159120024,34.07,81073.56,0.0,0.11032,0.0001,10.69233]
[1778159120792,34.07,81073.56,0.0,0.11032,0.0001,10.69233]
[1778159120893,34.07,81074.09,0.0,0.11037,0.0001,10.69592]
[1778159125036,34.07,81070.25,0.0,0.10999,0.0001,10.66912]
[1778159125137,34.07,81071.48,0.0,0.11011,0.0001,10.67756]
[1778159126161,34.07,81071.48,0.0,0.11011,0.0001,10.67756]
[1778159126645,34.06,81072.51,0.0,0.11021,0.0001,10.68454]
[1778159126860,34.06,81072.51,0.0,0.11021,0.0001,10.68454]
[1778159128369,34.06,81072.51,0.0,0.11021,0.0001,10.68454]
[1778159128431,34.06,81072.51,0.0,0.11021,0.0001,10.68454]
[1778159128465,34.06,81072.51,0.0,0.11021,0.0001,10.68454]
[1778159128487,34.06,81072.51,0.0,0.11021,0.0001,10.68454]
[1778159128464,34.06,81073.71,0.0,0.11032,0.0001,10.69268]
[1778159130887,34.06,81084.05,0.0,0.11133,0.0001,10.76396]
[1778159134034,34.06,81085.75,0.0,0.11144,0.0001,10.76986]
[1778159134072,34.06,81085.75,0.0,0.11144,0.0001,10.76986]
[1778159134147,34.06,81086.03,0.0,0.11147,0.0001,10.7716]
[1778159137816,34.06,81080.54,0.0,0.11093,0.0001,10.73371]
[1778159138151,34.06,81080.54,0.0,0.11093,0.0001,10.73371]
[1778159141140,34.06,81082.3,0.0,0.1111,0.0001,10.74582]
[1778159143025,34.06,81084.81,0.0,0.11135,0.0001,10.76342]
[1778159143073,34.06,81084.81,0.0,0.11135,0.0001,10.76342]
[1778159144321,34.06,81085.98,0.0,0.11147,0.0001,10.77192]
[1778159144364,34.06,81085.98,0.0,0.11147,0.0001,10.77192]
[1778159147047,34.06,81086.62,0.0,0.11154,0.0001,10.77674]
[1778159148451,34.06,81084.66,0.0,0.11135,0.0001,10.76336]
[1778159148967,34.07,81084.38,0.0,0.11133,0.0001,10.76185]
[1778159149106,34.07,81084.38,0.0,0.11133,0.0001,10.76185]
[1778159149125,34.07,81084.38,0.0,0.11133,0.0001,10.76185]
[1778159149220,34.07,81082.78,0.0,0.11117,0.0001,10.75078]
[1778159151056,34.07,81082.78,0.0,0.11117,0.0001,10.75099]
[1778159151136,34.07,81075.12,0.0,0.11042,0.0001,10.69786]
[1778159151915,34.07,81075.12,0.0,0.11042,0.0001,10.69786]
[1778159152037,34.07,81075.12,0.0,0.11042,0.0001,10.69778]
[1778159153626,34.07,81072.27,0.0,0.11014,0.0001,10.67791]
[1778159154052,34.07,81072.27,0.0,0.11014,0.0001,10.67791]
[1778159156598,34.06,81068.17,0.0,0.10974,0.0001,10.64945]
[1778159157073,34.06,81067.6,0.0,0.10968,0.0001,10.64546]
[1778159158904,34.06,81066.7,0.0,0.10959,0.0001,10.63919]
[1778159158928,34.06,81067.02,0.0,0.10963,0.0001,10.64134]
[1778159160787,34.06,81067.02,0.0,0.10963,0.0001,10.64134]
[1778159161101,34.06,81067.02,0.0,0.10962,0.0001,10.64122]
[1778159161648,34.06,81067.02,0.0,0.10962,0.0001,10.64122]
[1778159162108,34.06,81064.51,0.0,0.10938,0.0001,10.62385]
[1778159167143,34.06,81071.95,0.0,0.1101,0.0001,10.67475]
[1778159170254,34.06,81073.72,0.0,0.11026,0.0001,10.68676]
[1778159170270,34.06,81075.01,0.0,0.11039,0.0001,10.69545]
[1778159170959,34.06,81075.01,0.0,0.11039,0.0001,10.69545]
[1778159170999,34.06,81075.01,0.0,0.11039,0.0001,10.69545]
[1778159171104,34.06,81075.01,0.0,0.11039,0.0001,10.69545]
[1778159171128,34.06,81075.01,0.0,0.11039,0.0001,10.69545]
[1778159171322,34.06,81075.01,0.0,0.11039,0.0001,10.69545]
[1778159176049,34.06,81087.81,0.0,0.11165,0.0001,10.7843]
[1778159177787,34.06,81081.61,0.0,0.11104,0.0001,10.74168]
[1778159178579,34.06,81076.92,0.0,0.11059,0.0001,10.70946]
[1778159180876,34.06,81076.61,0.0,0.11056,0.0001,10.70745]
[1778159181383,34.06,81076.61,0.0,0.11056,0.0001,10.70745]
[1778159187290,34.06,81078.19,0.0,0.1107,0.0001,10.71739]
[1778159189021,34.06,81079.4,0.0,0.11081,0.0001,10.72563]
[1778159189073,34.06,81079.4,0.0,0.11081,0.0001,10.72563]
[1778159189614,34.06,81079.72,0.0,0.11084,0.0001,10.72771]
[1778159189660,34.06,81079.72,0.0,0.11084,0.0001,10.72771]
[1778159195345,34.06,81083.64,0.0,0.11117,0.0001,10.74883]
[1778159197483,34.06,81083.87,0.0,0.11119,0.0001,10.75028]
[1778159197484,34.06,81083.87,0.0,0.11119,0.0001,10.75028]
[1778159197528,34.06,81083.56,0.0,0.11116,0.0001,10.74801]
[1778159198897,34.06,81083.56,0.0,0.11116,0.0001,10.74788]
[1778159199374,34.06,81074.17,0.0,0.11024,0.0001,10.68284]
[1778159200407,34.06,81074.17,0.0,0.11024,0.0001,10.68284]
[1778159200503,34.06,81070.21,0.0,0.10985,0.0001,10.65547]
[1778159206373,34.06,81071.33,0.0,0.10996,0.0001,10.66321]
[1778159212505,34.06,81075.45,0.0,0.11036,0.0001,10.69158]
[1778159217541,34.06,81075.51,0.0,0.11036,0.0001,10.69183]
[1778159221569,34.06,81064.72,0.0,0.10932,0.0001,10.6174]
[1778159226604,34.06,81062.35,0.0,0.10909,0.0001,10.60156]
[1778159230049,34.06,81058.69,0.0,0.10874,0.0001,10.57658]
[1778159230086,34.06,81058.69,0.0,0.10874,0.0001,10.57658]
[1778159230776,34.06,81054.61,0.0,0.10835,0.0001,10.54875]
[1778159234101,34.06,81052.4,0.0,0.10814,0.0001,10.53391]
[1778159234135,34.06,81052.4,0.0,0.10814,0.0001,10.53391]
[1778159234900,34.06,81048.27,0.0,0.10775,0.0001,10.50587]
[1778159234996,34.06,81038.09,0.0,0.10678,0.0001,10.43606]
[1778159241120,34.07,81034.68,0.0,0.10648,0.0001,10.41412]
[1778159243122,34.07,81032.96,0.0,0.10632,0.0001,10.40298]
[1778159243217,34.07,81031.76,0.0,0.10621,9e-05,10.3951]
[1778159244466,34.07,81031.76,0.0,0.10621,9e-05,10.3951]
[1778159244531,34.07,81031.35,0.0,0.10618,9e-05,10.39294]
[1778159244694,34.07,81031.35,0.0,0.10618,9e-05,10.39294]
[1778159245178,34.07,81031.35,0.0,0.10618,9e-05,10.39294]
[1778159250778,34.07,81031.58,0.0,0.10623,9e-05,10.3963]
[1778159252473,34.07,81031.58,0.0,0.10623,9e-05,10.3963]
[1778159253404,34.07,81027.52,0.0,0.10581,9e-05,10.36396]
[1778159253470,34.07,81026.54,0.0,0.10572,9e-05,10.35761]
[1778159255455,34.07,81025.12,0.0,0.10559,9e-05,10.34792]
[1778159255512,34.08,81024.86,0.0,0.10557,9e-05,10.34686]
[1778159257506,34.08,81024.03,0.0,0.10549,9e-05,10.3412]
[1778159257536,34.08,81023.89,0.0,0.10549,9e-05,10.34097]
[1778159262863,34.08,81016.27,0.0,0.1048,9e-05,10.29092]
[1778159267898,34.09,81016.25,0.0,0.10483,9e-05,10.29292]
[1778159271926,34.09,81005.82,0.0,0.10387,9e-05,10.22366]
[1778159272785,34.09,81005.82,0.0,0.10387,9e-05,10.22366]
[1778159272935,34.09,81004.11,0.0,0.10372,9e-05,10.21256]
[1778159277969,34.09,81001.58,0.0,0.10351,9e-05,10.19721]
[1778159283004,34.1,81008.26,0.0,0.10415,9e-05,10.24374]
[1778159284028,34.1,81008.26,0.0,0.10415,9e-05,10.24374]
[1778159284095,34.1,81014.36,0.0,0.10472,9e-05,10.28546]
[1778159290059,34.1,81021.64,0.0,0.10545,9e-05,10.33768]
[1778159295098,34.11,81012.17,0.0,0.10459,9e-05,10.27562]
[1778159300130,34.11,81015.09,0.0,0.1049,9e-05,10.29825]
[1778159303549,34.12,81017.7,0.0,0.10516,9e-05,10.31713]
[1778159303621,34.12,81017.7,0.0,0.10516,9e-05,10.31713]
[1778159309926,34.12,81026.54,0.0,0.10605,9e-05,10.38081]
[1778159313982,34.13,81025.72,0.0,0.10595,9e-05,10.37175]
[1778159314521,34.13,81024.31,0.0,0.10583,9e-05,10.36304]
[1778159320529,34.13,81017.16,0.0,0.10518,9e-05,10.31613]
[1778159326312,34.14,81015.86,0.0,0.10509,9e-05,10.30964]
[1778159331353,34.13,81016.98,0.0,0.10518,9e-05,10.31611]
[1778159336391,34.14,81016.88,0.0,0.10518,9e-05,10.31602]
[1778159338890,34.14,81023.86,0.0,0.10584,9e-05,10.36375]
[1778159339405,34.14,81023.31,0.0,0.10579,9e-05,10.36044]
[1778159344731,34.14,81026.24,0.0,0.1061,9e-05,10.38244]
[1778159350483,34.15,81025.6,0.0,0.10607,9e-05,10.38042]
[1778159356525,34.15,81023.52,0.0,0.10591,9e-05,10.36861]
[1778159361560,34.15,81022.21,0.0,0.10581,9e-05,10.36167]
[1778159362417,34.15,81022.21,0.0,0.10581,9e-05,10.36167]
[1778159362570,34.16,81021.41,0.0,0.10574,9e-05,10.35662]
[1778159362904,34.16,81021.41,0.0,0.10574,9e-05,10.35662]
[1778159363605,34.16,81028.87,0.0,0.10645,9e-05,10.40749]
[1778159368609,34.16,81026.99,0.0,0.1063,9e-05,10.3968]
[1778159373644,34.16,81022.65,0.0,0.10587,9e-05,10.36372]
[1778159377778,34.16,81022.45,0.0,0.10586,9e-05,10.36314]
[1778159378682,34.17,81022.82,0.0,0.10591,9e-05,10.36687]
[1778159383716,34.17,81022.4,0.0,0.1059,9e-05,10.36616]
[1778159388752,34.18,81024.65,0.0,0.10615,9e-05,10.38367]
[1778159393787,34.18,81026.67,0.0,0.10637,9e-05,10.39959]
[1778159397403,34.18,81027.71,0.0,0.10649,9e-05,10.40796]
[1778159397500,34.18,81028.29,0.0,0.10655,9e-05,10.41233]
[1778159402862,34.19,81025.81,0.0,0.10634,9e-05,10.39703]
[1778159404426,34.19,81025.81,0.0,0.10634,9e-05,10.39703]
[1778159404528,34.19,81020.29,0.0,0.10583,9e-05,10.36069]
[1778159406979,34.19,81017.3,0.0,0.10556,9e-05,10.34091]
[1778159406995,34.19,81017.3,0.0,0.10556,9e-05,10.34091]
[1778159407794,34.19,81017.3,0.0,0.10556,9e-05,10.34091]
[1778159409002,34.19,81010.31,0.0,0.10489,9e-05,10.29299]
[1778159409043,34.19,81010.31,0.0,0.10489,9e-05,10.29299]
[1778159409047,34.19,81010.31,0.0,0.10489,9e-05,10.29299]
[1778159409077,34.19,81010.31,0.0,0.10489,9e-05,10.29299]
[1778159415227,34.19,81012.1,0.0,0.10504,9e-05,10.30367]
[1778159420993,34.18,81013.73,0.0,0.10518,9e-05,10.31348]
[1778159426639,34.18,81015.61,0.0,0.10534,9e-05,10.32536]
[1778159432073,34.18,81017.66,0.0,0.10547,9e-05,10.33249]
[1778159433088,34.18,81017.66,0.0,0.10547,9e-05,10.33249]
[1778159435327,34.18,81021.73,0.0,0.10585,9e-05,10.36005]
[1778159435366,34.18,81025.29,0.0,0.10619,9e-05,10.38437]
[1778159440255,34.18,81035.45,0.0,0.10718,0.0001,10.45572]
[1778159445436,34.19,81037.58,0.0,0.1074,0.0001,10.47175]
[1778159453219,34.19,81035.05,0.0,0.10719,0.0001,10.45641]
[1778159459262,34.19,81031.13,0.0,0.10684,0.0001,10.43115]
[1778159464391,34.2,81028.62,0.0,0.10661,9e-05,10.41505]
[1778159470339,34.2,81024.34,0.0,0.10624,9e-05,10.38779]
[1778159475647,34.2,81020.24,0.0,0.10587,9e-05,10.36147]
[1778159481416,34.21,81019.63,0.0,0.10584,9e-05,10.35927]
[1778159483821,34.21,81019.75,0.0,0.10586,9e-05,10.3604]
[1778159483857,34.21,81019.39,0.0,0.10583,9e-05,10.3586]
[1778159489472,34.21,81018.95,0.0,0.10581,9e-05,10.35717]
[1778159494507,34.22,81015.71,0.0,0.10548,9e-05,10.33143]
[1778159496620,34.22,81016.25,0.0,0.10554,9e-05,10.33576]
[1778159502566,34.22,81016.01,0.0,0.10555,9e-05,10.33602]
[1778159507600,34.22,81016.35,0.0,0.1056,9e-05,10.33981]
[1778159512634,34.23,81016.67,0.0,0.10565,9e-05,10.34341]
[1778159517669,34.23,81015.26,0.0,0.10554,9e-05,10.33525]
[1778159522704,34.23,81015.52,0.0,0.10558,9e-05,10.33815]
[1778159528745,34.24,81016.2,0.0,0.10567,9e-05,10.34467]
[1778159536071,34.24,81016.71,0.0,0.10575,9e-05,10.3503]
[1778159541071,34.24,81017.4,0.0,0.10583,9e-05,10.35631]
[1778159541586,34.24,81017.4,0.0,0.10583,9e-05,10.35631]
[1778159543851,34.25,81007.16,0.0,0.10488,9e-05,10.28772]
[1778159544589,34.25,81007.16,0.0,0.10488,9e-05,10.28772]
[1778159544858,34.25,81007.21,0.0,0.10489,9e-05,10.28843]
[1778159549894,34.25,81008.25,0.0,0.10502,9e-05,10.29739]
[1778159554929,34.25,81007.9,0.0,0.10496,9e-05,10.29164]
[1778159559964,34.26,81005.22,0.0,0.10472,9e-05,10.27408]
[1778159565665,34.26,81004.52,0.0,0.10466,9e-05,10.26972]
[1778159572048,34.26,81009.87,0.0,0.10521,9e-05,10.30916]
[1778159577083,34.27,81003.66,0.0,0.10464,9e-05,10.26812]
[1778159582120,34.27,81008.75,0.0,0.10512,9e-05,10.30313]
[1778159587153,34.27,81012.13,0.0,0.10545,9e-05,10.32651]
[1778159592193,34.27,81011.2,0.0,0.10537,9e-05,10.32073]
[1778159595434,34.27,81008.4,0.0,0.10511,9e-05,10.30188]
[1778159595655,34.27,81008.4,0.0,0.10511,9e-05,10.30188]
[1778159595690,34.27,81008.4,0.0,0.10511,9e-05,10.30188]
[1778159596022,34.27,81008.4,0.0,0.10511,9e-05,10.30188]
[1778159595746,34.27,81000.43,0.0,0.10437,9e-05,10.24819]
[1778159596530,34.27,80986.44,0.0,0.10307,9e-05,10.15389]
[1778159599483,34.27,80980.89,0.0,0.10256,9e-05,10.11642]
[1778159602027,34.27,80968.13,0.0,0.10139,9e-05,10.03076]
[1778159602744,34.27,80968.13,0.0,0.10139,9e-05,10.03076]
[1778159602773,34.27,80968.13,0.0,0.10139,9e-05,10.03076]
[1778159602864,34.27,80959.38,0.0,0.10059,9e-05,9.97224]
[1778159607178,34.27,80961.17,0.0,0.10077,9e-05,9.98508]
[1778159607301,34.27,80961.17,0.0,0.10077,9e-05,9.98527]
[1778159609265,34.27,80966.02,0.0,0.10121,9e-05,10.01807]
[1778159615357,34.27,80959.7,0.0,0.10061,9e-05,9.97139]
[1778159616646,34.27,80959.7,0.0,0.10061,9e-05,9.97139]
[1778159616680,34.28,80953.74,0.0,0.10007,9e-05,9.93177]
[1778159617362,34.28,80953.74,0.0,0.10007,9e-05,9.93177]
[1778159619806,34.28,80945.34,0.0,0.09932,9e-05,9.87662]
[1778159619884,34.28,80949.37,0.0,0.09969,9e-05,9.90352]
[1778159621275,34.28,80949.37,0.0,0.09969,9e-05,9.90384]
[1778159627023,34.28,80952.25,0.0,0.09997,9e-05,9.92483]
[1778159630524,34.28,80947.82,0.0,0.0996,9e-05,9.89679]
[1778159630562,34.28,80947.82,0.0,0.0996,9e-05,9.89679]
[1778159632650,34.29,80941.58,0.0,0.09905,9e-05,9.85601]
[1778159633600,34.29,80937.62,0.0,0.0987,9e-05,9.83011]
[1778159636160,34.29,80930.85,0.0,0.09811,9e-05,9.78662]
[1778159637003,34.29,80930.85,0.0,0.09811,9e-05,9.78662]
[1778159637034,34.29,80938.48,0.0,0.09881,9e-05,9.83833]
[1778159637060,34.29,80938.48,0.0,0.09881,9e-05,9.83833]
[1778159639936,34.29,80944.4,0.0,0.09935,9e-05,9.87816]
[1778159640042,34.29,80949.0,0.0,0.09977,9e-05,9.90953]
[1778159641871,34.29,80949.0,0.0,0.09977,9e-05,9.90953]
[1778159643360,34.3,80952.39,0.0,0.10008,9e-05,9.93276]
[1778159643559,34.3,80952.82,0.0,0.10013,9e-05,9.93592]
[1778159645959,34.3,80954.01,0.0,0.10024,9e-05,9.94416]
[1778159651615,34.3,80950.72,0.0,0.09997,9e-05,9.92437]
[1778159656325,34.3,80952.36,0.0,0.10014,9e-05,9.93647]
[1778159656959,34.3,80952.77,0.0,0.10018,9e-05,9.93977]
[1778159663700,34.31,80953.54,0.0,0.10027,9e-05,9.94664]
[1778159668029,34.31,80949.31,0.0,0.09991,9e-05,9.91957]
[1778159668058,34.31,80949.31,0.0,0.09991,9e-05,9.91957]
[1778159671640,34.31,80943.33,0.0,0.09938,9e-05,9.88078]
[1778159671717,34.31,80943.33,0.0,0.09938,9e-05,9.88078]
[1778159671998,34.31,80934.36,0.0,0.09854,9e-05,9.8163]
[1778159672229,34.31,80934.36,0.0,0.09854,9e-05,9.8163]
[1778159672976,34.31,80912.43,0.0,0.0966,9e-05,9.67133]
[1778159677981,34.32,80906.03,0.0,0.09606,9e-05,9.63144]
[1778159683852,34.33,80900.41,0.0,0.09561,9e-05,9.59736]
[1778159688893,34.33,80899.48,0.0,0.09555,9e-05,9.59268]
[1778159693923,34.33,80905.65,0.0,0.09611,9e-05,9.63509]
[1778159694442,34.33,80905.65,0.0,0.09611,9e-05,9.63509]
[1778159694516,34.33,80905.65,0.0,0.09611,9e-05,9.63509]
[1778159694929,34.33,80904.89,0.0,0.09605,9e-05,9.63061]
[1778159695277,34.33,80904.89,0.0,0.09605,9e-05,9.63061]
[1778159699388,34.34,80908.35,0.0,0.09639,9e-05,9.65547]
[1778159699967,34.34,80908.65,0.0,0.09642,9e-05,9.65793]
[1778159703493,34.34,80914.94,0.0,0.09699,9e-05,9.70075]
[1778159704492,34.34,80914.37,0.0,0.09695,9e-05,9.69738]
[1778159706475,34.34,80911.2,0.0,0.09668,9e-05,9.6773]
[1778159707013,34.34,80916.44,0.0,0.09715,9e-05,9.71235]
[1778159707649,34.34,80916.44,0.0,0.09715,9e-05,9.71235]
[1778159708019,34.35,80919.32,0.0,0.09741,9e-05,9.73177]
[1778159708138,34.35,80919.32,0.0,0.09741,9e-05,9.73177]
[1778159709028,34.35,80919.96,0.0,0.09747,9e-05,9.73634]
[1778159709612,34.35,80919.96,0.0,0.09747,9e-05,9.73634]
[1778159710040,34.35,80926.1,0.0,0.09802,9e-05,9.77734]
[1778159715069,34.35,80915.44,0.0,0.0971,9e-05,9.70881]
[1778159720104,34.35,80915.06,0.0,0.09709,9e-05,9.70816]
[1778159725139,34.36,80916.06,0.0,0.09721,9e-05,9.71661]
[1778159730561,34.36,80917.98,0.0,0.0974,9e-05,9.73105]
[1778159735809,34.37,80916.11,0.0,0.09721,9e-05,9.71497]
[1778159735883,34.37,80906.16,0.0,0.09634,9e-05,9.64969]
[1778159736191,34.37,80906.16,0.0,0.09634,9e-05,9.64969]
[1778159738246,34.37,80892.97,0.0,0.09519,9e-05,9.56349]
[1778159742357,34.37,80889.33,0.0,0.09489,9e-05,9.54049]
[1778159742362,34.37,80888.49,0.0,0.09482,9e-05,9.5352]
[1778159743798,34.37,80888.49,0.0,0.09482,9e-05,9.5352]
[1778159743865,34.37,80888.1,0.0,0.09478,9e-05,9.53243]
[1778159747861,34.37,80883.21,0.0,0.09436,9e-05,9.5011]
[1778159747889,34.37,80883.21,0.0,0.09436,9e-05,9.5011]
[1778159747961,34.37,80873.24,0.0,0.09351,9e-05,9.43623]
[1778159748687,34.37,80873.24,0.0,0.09351,9e-05,9.43623]
[1778159748714,34.37,80873.24,0.0,0.09351,9e-05,9.43623]
[1778159750756,34.37,80874.4,0.0,0.09361,9e-05,9.44408]
[1778159750855,34.37,80874.4,0.0,0.09361,9e-05,9.44408]
[1778159750963,34.37,80868.86,0.0,0.09313,9e-05,9.40789]
[1778159751447,34.37,80868.86,0.0,0.09313,9e-05,9.40789]
[1778159752148,34.37,80868.86,0.0,0.09313,9e-05,9.40789]
[1778159753053,34.37,80860.79,0.0,0.09244,9e-05,9.35531]
[1778159754031,34.37,80860.38,0.0,0.09241,9e-05,9.35278]
[1778159754295,34.37,80857.34,0.0,0.09215,9e-05,9.33302]
[1778159754311,34.37,80857.34,0.0,0.09215,9e-05,9.33302]
[1778159754334,34.37,80857.34,0.0,0.09215,9e-05,9.33302]
[1778159754408,34.37,80857.34,0.0,0.09215,9e-05,9.33302]
[1778159754417,34.37,80857.34,0.0,0.09215,9e-05,9.33302]
[1778159754480,34.37,80857.34,0.0,0.09215,9e-05,9.33302]
[1778159754567,34.37,80857.34,0.0,0.09215,9e-05,9.33302]
[1778159754730,34.37,80857.34,0.0,0.09215,9e-05,9.33302]
[1778159754855,34.37,80857.34,0.0,0.09215,9e-05,9.33302]
[1778159754957,34.37,80857.93,0.0,0.0922,9e-05,9.33696]
[1778159755285,34.37,80857.93,0.0,0.0922,9e-05,9.33696]
[1778159755294,34.37,80857.93,0.0,0.0922,9e-05,9.33696]
[1778159755386,34.37,80857.93,0.0,0.0922,9e-05,9.33696]
[1778159755487,34.37,80866.17,0.0,0.09291,9e-05,9.3907]
[1778159759627,34.38,80872.32,0.0,0.09345,9e-05,9.4321]
[1778159759639,34.38,80872.32,0.0,0.09345,9e-05,9.4321]
[1778159759648,34.38,80872.32,0.0,0.09345,9e-05,9.4321]
[1778159760040,34.38,80872.32,0.0,0.09345,9e-05,9.4321]
[1778159760142,34.38,80872.35,0.0,0.09347,9e-05,9.43314]
[1778159760716,34.38,80872.35,0.0,0.09347,9e-05,9.43314]
[1778159761066,34.38,80872.35,0.0,0.09347,9e-05,9.43314]
[1778159761652,34.38,80870.5,0.0,0.09331,9e-05,9.42151]
[1778159761675,34.38,80870.5,0.0,0.09331,9e-05,9.42151]
[1778159761684,34.38,80870.5,0.0,0.09331,9e-05,9.42151]
[1778159767749,34.38,80882.0,0.0,0.09434,9e-05,9.49912]
[1778159769304,34.38,80882.0,0.0,0.09435,9e-05,9.49983]
[1778159769311,34.38,80882.0,0.0,0.09435,9e-05,9.49983]
[1778159769450,34.39,80883.35,0.0,0.09448,9e-05,9.50936]
[1778159774488,34.39,80886.76,0.0,0.09481,9e-05,9.5349]
[1778159777324,34.39,80893.52,0.0,0.09542,9e-05,9.58041]
[1778159777824,34.4,80897.98,0.0,0.09582,9e-05,9.61024]
[1778159779041,34.4,80897.98,0.0,0.09582,9e-05,9.61024]
[1778159779050,34.4,80897.98,0.0,0.09582,9e-05,9.61024]
[1778159779092,34.4,80902.5,0.0,0.09622,9e-05,9.64087]
[1778159779808,34.4,80902.5,0.0,0.09622,9e-05,9.64087]
[1778159779906,34.4,80902.12,0.0,0.09619,9e-05,9.63837]
[1778159780704,34.4,80902.12,0.0,0.09619,9e-05,9.63837]
[1778159780741,34.4,80904.78,0.0,0.09643,9e-05,9.65631]
[1778159781438,34.4,80904.78,0.0,0.09643,9e-05,9.65631]
[1778159781534,34.4,80904.78,0.0,0.09643,9e-05,9.6567]
[1778159782898,34.4,80904.78,0.0,0.09643,9e-05,9.6567]
[1778159782957,34.4,80904.59,0.0,0.09642,9e-05,9.65584]
[1778159784162,34.4,80904.59,0.0,0.09642,9e-05,9.65584]
[1778159784668,34.4,80906.61,0.0,0.09661,9e-05,9.66989]
[1778159790597,34.41,80912.63,0.0,0.09717,9e-05,9.71135]
[1778159791893,34.41,80912.63,0.0,0.09717,9e-05,9.71135]
[1778159797965,34.41,80922.8,0.0,0.09805,9e-05,9.77507]
[1778159803689,34.41,80924.04,0.0,0.09817,9e-05,9.7845]
[1778159808723,34.41,80928.34,0.0,0.09857,9e-05,9.8139]
[1778159813760,34.41,80928.54,0.0,0.0986,9e-05,9.81612]
[1778159818796,34.42,80934.58,0.0,0.09915,9e-05,9.85713]
[1778159823828,34.42,80939.9,0.0,0.09964,9e-05,9.89329]
[1778159825560,34.42,80940.47,0.0,0.09969,9e-05,9.89725]
[1778159826000,34.42,80946.98,0.0,0.10028,9e-05,9.94076]
[1778159828535,34.42,80952.52,0.0,0.10079,9e-05,9.97805]
[1778159831017,34.42,80951.94,0.0,0.10074,9e-05,9.97425]
[1778159831241,34.42,80951.17,0.0,0.10067,9e-05,9.96927]
[1778159836866,34.42,80955.8,0.0,0.1011,9e-05,10.00049]
[1778159839368,34.42,80958.78,0.0,0.10137,9e-05,10.02067]
[1778159839723,34.42,80958.78,0.0,0.10137,9e-05,10.02067]
[1778159839727,34.42,80958.78,0.0,0.10137,9e-05,10.02067]
[1778159839944,34.42,80958.78,0.0,0.10137,9e-05,10.02067]
[1778159839952,34.42,80958.78,0.0,0.10137,9e-05,10.02067]
[1778159840007,34.42,80964.55,0.0,0.1019,9e-05,10.05926]
[1778159841406,34.42,80964.55,0.0,0.1019,9e-05,10.05932]
[1778159841436,34.42,80964.55,0.0,0.1019,9e-05,10.05932]
[1778159842124,34.42,80964.55,0.0,0.1019,9e-05,10.05932]
[1778159842156,34.42,80964.55,0.0,0.1019,9e-05,10.05932]
[1778159842904,34.42,80967.13,0.0,0.10213,9e-05,10.07656]
[1778159842919,34.42,80967.13,0.0,0.10213,9e-05,10.07656]
[1778159842942,34.42,80967.13,0.0,0.10213,9e-05,10.07656]
[1778159843005,34.42,80967.68,0.0,0.10218,9e-05,10.08024]
[1778159843416,34.42,80967.68,0.0,0.10218,9e-05,10.08024]
[1778159848761,34.42,80968.07,0.0,0.10222,9e-05,10.08301]
[1778159848870,34.42,80968.07,0.0,0.10222,9e-05,10.08301]
[1778159848908,34.42,80968.07,0.0,0.10222,9e-05,10.08301]
[1778159848916,34.42,80968.07,0.0,0.10222,9e-05,10.08301]
[1778159848942,34.42,80968.07,0.0,0.10222,9e-05,10.08301]
[1778159849843,34.42,80967.33,0.0,0.10215,9e-05,10.07797]
[1778159850013,34.42,80967.19,0.0,0.10214,9e-05,10.07696]
[1778159851635,34.42,80967.15,0.0,0.10209,9e-05,10.07142]
[1778159852027,34.42,80967.06,0.0,0.10209,9e-05,10.07113]
[1778159853474,34.42,80963.62,0.0,0.10178,9e-05,10.04842]
[1778159854709,34.42,80955.08,0.0,0.101,9e-05,9.99161]
[1778159855738,34.42,80955.08,0.0,0.101,9e-05,9.99161]
[1778159861089,34.42,80960.44,0.0,0.10149,9e-05,10.02737]
[1778159866009,34.42,80964.8,0.0,0.10188,9e-05,10.05643]
[1778159868405,34.42,80965.16,0.0,0.10192,9e-05,10.05864]
[1778159868441,34.42,80965.16,0.0,0.10192,9e-05,10.05864]
[1778159868448,34.42,80965.16,0.0,0.10192,9e-05,10.05864]
[1778159868474,34.42,80965.16,0.0,0.10192,9e-05,10.05864]
[1778159874185,34.42,80962.87,0.0,0.10171,9e-05,10.04334]
[1778159880233,34.43,80968.73,0.0,0.10226,9e-05,10.08387]
[1778159885284,34.42,80967.74,0.0,0.10216,9e-05,10.07682]
[1778159890299,34.42,80965.19,0.0,0.10192,9e-05,10.05877]
[1778159896340,34.42,80964.17,0.0,0.10181,9e-05,10.0511]
[1778159898860,34.42,80964.74,0.0,0.10186,9e-05,10.05476]
[1778159898910,34.42,80964.74,0.0,0.10186,9e-05,10.05476]
[1778159898911,34.42,80973.22,0.0,0.10264,9e-05,10.11183]
[1778159900007,34.42,80973.22,0.0,0.10264,9e-05,10.11183]
[1778159900099,34.42,80981.76,0.0,0.10343,9e-05,10.16933]
[1778159901982,34.42,80983.83,0.0,0.10362,9e-05,10.18312]
[1778159902039,34.42,80984.88,0.0,0.10372,9e-05,10.19004]
[1778159907617,34.42,80981.92,0.0,0.10345,9e-05,10.17038]
[1778159908916,34.42,80980.93,0.0,0.10336,9e-05,10.16377]
[1778159908936,34.42,80980.41,0.0,0.10331,9e-05,10.16033]
[1778159909584,34.42,80980.41,0.0,0.10331,9e-05,10.16033]
[1778159910261,34.42,80981.43,0.0,0.1034,9e-05,10.16723]
[1778159911461,34.42,80990.07,0.0,0.1042,9e-05,10.22541]
[1778159912105,34.42,80990.07,0.0,0.1042,9e-05,10.22541]
[1778159912212,34.42,80990.07,0.0,0.1042,9e-05,10.22541]
[1778159912315,34.42,80990.07,0.0,0.1042,9e-05,10.22541]
[1778159912308,34.42,80995.15,0.0,0.10463,9e-05,10.25432]
[1778159912506,34.42,80995.15,0.0,0.10463,9e-05,10.25432]
[1778159912527,34.42,80995.15,0.0,0.10463,9e-05,10.25432]
[1778159917418,34.42,81010.74,0.0,0.1061,9e-05,10.36003]
[1778159920433,34.42,81013.63,0.0,0.10638,9e-05,10.38014]
[1778159920444,34.42,81013.63,0.0,0.10638,9e-05,10.38014]
[1778159921265,34.42,81013.63,0.0,0.10638,9e-05,10.38014]
[1778159921271,34.42,81013.63,0.0,0.10638,9e-05,10.38014]
[1778159921118,34.42,81014.13,0.0,0.10642,9e-05,10.38353]
[1778159921515,34.42,81014.13,0.0,0.10642,9e-05,10.38353]
[1778159921557,34.42,81022.16,0.0,0.10718,9e-05,10.43811]
[1778159922644,34.42,81022.16,0.0,0.10718,9e-05,10.43811]
[1778159923368,34.42,81023.43,0.0,0.10731,9e-05,10.44679]
[1778159925888,34.42,81023.07,0.0,0.10727,9e-05,10.44445]
[1778159931804,34.42,81019.35,0.0,0.10693,9e-05,10.41964]
[1778159932249,34.43,81020.15,0.0,0.107,9e-05,10.42515]
[1778159937465,34.43,81017.21,0.0,0.10673,9e-05,10.40576]
[1778159942662,34.43,81010.92,0.0,0.10615,9e-05,10.36407]
[1778159944982,34.43,81010.89,0.0,0.10615,9e-05,10.36404]
[1778159946204,34.43,81013.23,0.0,0.10638,9e-05,10.38003]
[1778159947227,34.43,81018.24,0.0,0.10685,9e-05,10.41411]
[1778159947268,34.43,81018.24,0.0,0.10685,9e-05,10.41411]
[1778159947263,34.43,81018.86,0.0,0.10691,9e-05,10.4184]
[1778159948276,34.43,81018.86,0.0,0.10691,9e-05,10.4184]
[1778159948417,34.43,81025.58,0.0,0.10755,0.0001,10.46408]
[1778159949086,34.43,81025.58,0.0,0.10755,0.0001,10.46408]
[1778159954746,34.43,81024.01,0.0,0.10741,9e-05,10.45383]
[1778159959781,34.43,81025.43,0.0,0.10755,0.0001,10.46395]
[1778159964854,34.43,81032.0,0.0,0.10818,0.0001,10.50882]
[1778159968409,34.43,81033.88,0.0,0.10836,0.0001,10.52179]
[1778159969180,34.43,81025.11,0.0,0.10752,9e-05,10.46224]
[1778159971907,34.43,81041.48,0.0,0.10904,0.0001,10.56866]
[1778159972441,34.43,81041.48,0.0,0.10904,0.0001,10.56866]
[1778159972448,34.43,81041.48,0.0,0.10904,0.0001,10.56866]
[1778159972516,34.43,81041.48,0.0,0.10904,0.0001,10.56866]
[1778159972916,34.43,81041.02,0.0,0.109,0.0001,10.56554]
[1778159976252,34.43,81049.83,0.0,0.10985,0.0001,10.62556]
[1778159981977,34.43,81050.09,0.0,0.10986,0.0001,10.62668]
[1778159986717,34.43,81048.09,0.0,0.10966,0.0001,10.61263]
[1778159996079,34.43,81043.83,0.0,0.10924,0.0001,10.58276]
[1778159997646,34.43,81043.6,0.0,0.10922,0.0001,10.58111]
[1778160004137,34.43,81036.67,0.0,0.10855,0.0001,10.53371]
[1778160004671,34.43,81036.67,0.0,0.10855,0.0001,10.53371]
[1778160005335,34.43,81035.43,0.0,0.10843,0.0001,10.52526]
[1778160005877,34.43,81035.43,0.0,0.10843,0.0001,10.52526]
[1778160005886,34.43,81035.43,0.0,0.10843,0.0001,10.52526]
[1778160006153,34.43,81035.43,0.0,0.10843,0.0001,10.52525]
[1778160006529,34.43,81035.43,0.0,0.10843,0.0001,10.52525]
[1778160006571,34.43,81035.43,0.0,0.10843,0.0001,10.52525]
[1778160007159,34.43,81033.11,0.0,0.10821,0.0001,10.50947]
[1778160012193,34.43,81022.63,0.0,0.10722,9e-05,10.4386]
[1778160017227,34.43,81020.78,0.0,0.10705,9e-05,10.42675]
[1778160022266,34.43,81019.65,0.0,0.10696,9e-05,10.41976]
[1778160026292,34.43,81030.02,0.0,0.10795,0.0001,10.49044]
[1778160031339,34.43,81031.23,0.0,0.10802,0.0001,10.49358]
[1778160032594,34.43,81030.93,0.0,0.10799,0.0001,10.49157]
[1778160033341,34.43,81031.28,0.0,0.10802,0.0001,10.494]
[1778160034716,34.43,81033.32,0.0,0.10822,0.0001,10.50792]
[1778160034728,34.43,81033.32,0.0,0.10822,0.0001,10.50792]
[1778160038851,34.43,81033.61,0.0,0.10825,0.0001,10.51005]
[1778160038854,34.43,81033.61,0.0,0.10825,0.0001,10.51005]
[1778160042952,34.43,81040.04,0.0,0.10887,0.0001,10.55394]
[1778160046032,34.43,81043.02,0.0,0.10915,0.0001,10.57413]
[1778160051142,34.43,81043.3,0.0,0.10917,0.0001,10.57571]
[1778160051359,34.43,81043.13,0.0,0.10915,0.0001,10.57446]
[1778160053203,34.43,81043.05,0.0,0.10915,0.0001,10.57383]
[1778160053207,34.43,81043.05,0.0,0.10915,0.0001,10.57383]
[1778160053244,34.43,81042.89,0.0,0.10913,0.0001,10.57265]
[1778160055264,34.43,81042.89,0.0,0.10913,0.0001,10.57265]
[1778160055434,34.43,81042.81,0.0,0.10912,0.0001,10.57192]
[1778160060463,34.43,81042.31,0.0,0.10906,0.0001,10.56809]
[1778160060938,34.43,81042.54,0.0,0.10909,0.0001,10.56955]
[1778160061025,34.43,81042.54,0.0,0.10909,0.0001,10.56955]
[1778160061123,34.43,81042.47,0.0,0.10908,0.0001,10.56895]
[1778160063336,34.43,81053.53,0.0,0.11014,0.0001,10.6441]
[1778160068587,34.43,81052.75,0.0,0.11004,0.0001,10.63738]
[1778160073622,34.42,81048.18,0.0,0.10959,0.0001,10.6052]
[1778160078657,34.42,81046.83,0.0,0.10944,0.0001,10.59504]
[1778160084700,34.42,81047.79,0.0,0.10952,0.0001,10.60032]
[1778160090033,34.42,81047.52,0.0,0.10948,0.0001,10.59734]
[1778160095779,34.41,81049.5,0.0,0.1096,0.0001,10.60423]
[1778160101820,34.41,81049.5,0.0,0.10958,0.0001,10.60282]
[1778160104943,34.41,81049.17,0.0,0.10955,0.0001,10.60033]
[1778160105297,34.41,81049.17,0.0,0.10955,0.0001,10.60033]
[1778160105458,34.41,81049.17,0.0,0.10955,0.0001,10.60033]
[1778160105411,34.41,81067.22,0.0,0.11129,0.0001,10.72332]
[1778160105646,34.41,81067.22,0.0,0.11129,0.0001,10.72332]
[1778160105778,34.41,81067.22,0.0,0.11129,0.0001,10.72332]
[1778160106268,34.41,81067.22,0.0,0.11129,0.0001,10.72332]
[1778160106409,34.41,81067.22,0.0,0.11129,0.0001,10.72332]
[1778160106484,34.41,81079.36,0.0,0.11247,0.0001,10.80622]
[1778160107076,34.41,81079.36,0.0,0.11247,0.0001,10.80622]
[1778160107120,34.41,81079.36,0.0,0.11247,0.0001,10.80622]
[1778160107221,34.41,81081.78,0.0,0.1127,0.0001,10.82232]
[1778160107927,34.41,81081.78,0.0,0.1127,0.0001,10.82232]
[1778160107944,34.41,81081.78,0.0,0.1127,0.0001,10.82232]
[1778160108134,34.41,81082.1,0.0,0.11272,0.0001,10.82398]
[1778160108628,34.41,81082.1,0.0,0.11272,0.0001,10.82398]
[1778160108660,34.41,81082.1,0.0,0.11272,0.0001,10.82398]
[1778160108679,34.41,81082.1,0.0,0.11272,0.0001,10.82398]
[1778160108711,34.41,81082.1,0.0,0.11272,0.0001,10.82398]
[1778160108751,34.41,81082.1,0.0,0.11272,0.0001,10.82398]
[1778160110438,34.41,81082.51,0.0,0.11275,0.0001,10.82626]
[1778160111329,34.4,81090.34,0.0,0.11352,0.0001,10.87959]
[1778160111357,34.4,81090.34,0.0,0.11352,0.0001,10.87959]
[1778160111458,34.4,81091.31,0.0,0.11361,0.0001,10.88566]
[1778160111970,34.4,81091.31,0.0,0.11361,0.0001,10.88566]
[1778160112008,34.4,81091.31,0.0,0.11361,0.0001,10.88566]
[1778160112044,34.4,81090.82,0.0,0.11355,0.0001,10.88166]
[1778160112692,34.4,81090.82,0.0,0.11355,0.0001,10.88166]
[1778160118087,34.4,81094.29,0.0,0.11386,0.0001,10.90323]
[1778160122345,34.39,81100.67,0.0,0.11447,0.0001,10.94578]
[1778160122372,34.39,81100.67,0.0,0.11447,0.0001,10.94578]
[1778160122378,34.39,81100.67,0.0,0.11447,0.0001,10.94578]
[1778160123352,34.39,81103.3,0.0,0.11472,0.0001,10.96357]
[1778160123394,34.39,81103.3,0.0,0.11472,0.0001,10.96357]
[1778160125196,34.39,81102.28,0.0,0.11461,0.0001,10.95577]
[1778160128079,34.39,81103.71,0.0,0.11474,0.0001,10.96452]
[1778160128136,34.39,81103.71,0.0,0.11474,0.0001,10.96452]
[1778160128142,34.39,81103.71,0.0,0.11474,0.0001,10.96452]
[1778160129293,34.39,81105.76,0.0,0.11494,0.0001,10.97832]
[1778160129337,34.39,81105.76,0.0,0.11494,0.0001,10.97832]
[1778160129440,34.39,81118.8,0.0,0.11624,0.0001,11.06816]
[1778160133512,34.39,81108.1,0.0,0.11516,0.0001,10.99365]
[1778160136017,34.39,81103.53,0.0,0.1147,0.0001,10.96204]
[1778160136089,34.39,81103.53,0.0,0.1147,0.0001,10.96204]
[1778160136114,34.39,81101.33,0.0,0.11448,0.0001,10.94689]
[1778160140386,34.38,81091.27,0.0,0.11347,0.0001,10.87615]
[1778160145788,34.38,81098.72,0.0,0.11417,0.0001,10.92484]
[1778160151168,34.37,81101.8,0.0,0.11437,0.0001,10.93737]
[1778160153742,34.37,81102.8,0.0,0.11446,0.0001,10.94316]
[1778160153785,34.37,81102.8,0.0,0.11446,0.0001,10.94316]
[1778160153791,34.37,81102.8,0.0,0.11446,0.0001,10.94316]
[1778160153817,34.37,81102.8,0.0,0.11446,0.0001,10.94316]
[1778160154572,34.37,81102.8,0.0,0.11446,0.0001,10.94316]
[1778160155991,34.37,81103.62,0.0,0.11452,0.0001,10.94773]
[1778160158876,34.36,81104.33,0.0,0.11457,0.0001,10.95101]
[1778160160208,34.36,81101.21,0.0,0.11425,0.0001,10.92892]
[1778160161073,34.36,81101.75,0.0,0.1143,0.0001,10.93214]
[1778160162336,34.36,81101.75,0.0,0.11429,0.0001,10.93165]
[1778160162351,34.36,81099.22,0.0,0.11403,0.0001,10.91369]
[1778160163083,34.36,81099.22,0.0,0.11403,0.0001,10.91369]
[1778160163254,34.36,81099.22,0.0,0.11403,0.0001,10.91324]
[1778160163730,34.36,81099.22,0.0,0.11403,0.0001,10.91324]
[1778160163993,34.36,81099.22,0.0,0.11403,0.0001,10.91324]
[1778160164261,34.36,81099.65,0.0,0.11406,0.0001,10.91575]
[1778160165353,34.36,81099.65,0.0,0.11406,0.0001,10.91575]
[1778160165411,34.36,81099.65,0.0,0.11406,0.0001,10.91575]
[1778160165436,34.36,81103.61,0.0,0.11445,0.0001,10.94265]
[1778160167282,34.35,81115.23,0.0,0.1156,0.0001,11.02212]
[1778160171035,34.35,81118.44,0.0,0.11589,0.0001,11.04257]
[1778160171063,34.35,81118.44,0.0,0.11589,0.0001,11.04257]
[1778160172516,34.35,81118.11,0.0,0.11585,0.0001,11.03968]
[1778160172553,34.35,81118.11,0.0,0.11585,0.0001,11.03968]
[1778160180772,34.34,81118.23,0.0,0.11578,0.0001,11.03525]
[1778160181551,34.34,81109.72,0.0,0.11492,0.0001,10.97574]
[1778160184868,34.33,81108.37,0.0,0.11477,0.0001,10.9649]
[1778160184875,34.33,81108.37,0.0,0.11477,0.0001,10.9649]
[1778160185412,34.33,81108.37,0.0,0.11476,0.0001,10.96445]
[1778160186918,34.33,81109.16,0.0,0.11483,0.0001,10.96945]
[1778160192461,34.33,81110.67,0.0,0.11494,0.0001,10.97712]
[1778160195191,34.32,81111.45,0.0,0.11501,0.0001,10.98206]
[1778160198616,34.32,81111.14,0.0,0.11495,0.0001,10.97808]
[1778160199512,34.32,81111.06,0.0,0.11493,0.0001,10.97663]
[1778160200065,34.32,81111.06,0.0,0.11493,0.0001,10.97663]
[1778160200518,34.32,81103.54,0.0,0.11418,0.0001,10.92416]
[1778160201071,34.32,81103.54,0.0,0.11418,0.0001,10.92416]
[1778160201526,34.32,81101.6,0.0,0.11398,0.0001,10.91037]
[1778160201903,34.32,81101.6,0.0,0.11398,0.0001,10.91037]
[1778160202531,34.32,81101.49,0.0,0.11396,0.0001,10.90925]
[1778160202838,34.32,81101.49,0.0,0.11396,0.0001,10.90925]
[1778160203539,34.32,81101.57,0.0,0.11396,0.0001,10.90944]
[1778160205054,34.31,81101.45,0.0,0.11395,0.0001,10.90825]
[1778160205554,34.31,81103.39,0.0,0.11414,0.0001,10.92129]
[1778160210588,34.31,81100.92,0.0,0.11386,0.0001,10.90226]
[1778160212594,34.31,81100.63,0.0,0.11378,0.0001,10.89459]
[1778160212617,34.31,81100.63,0.0,0.11378,0.0001,10.89459]
[1778160213656,34.31,81101.28,0.0,0.11383,0.0001,10.89833]
[1778160213696,34.31,81101.28,0.0,0.11383,0.0001,10.89833]
[1778160213886,34.31,81101.28,0.0,0.11383,0.0001,10.89833]
[1778160214616,34.31,81102.29,0.0,0.11393,0.0001,10.90494]
[1778160215695,34.31,81102.39,0.0,0.11393,0.0001,10.90525]
[1778160215724,34.31,81102.39,0.0,0.11393,0.0001,10.90525]
[1778160217731,34.3,81102.74,0.0,0.11396,0.0001,10.90688]
[1778160218644,34.3,81104.92,0.0,0.11417,0.0001,10.92156]
[1778160220059,34.3,81107.38,0.0,0.11441,0.0001,10.93816]
[1778160225784,34.3,81104.51,0.0,0.11409,0.0001,10.91601]
[1778160226700,34.3,81110.97,0.0,0.11473,0.0001,10.96057]
[1778160231734,34.29,81107.59,0.0,0.11437,0.0001,10.93601]
[1778160235877,34.29,81108.44,0.0,0.11444,0.0001,10.94054]
[1778160235893,34.29,81108.44,0.0,0.11444,0.0001,10.94054]
[1778160236293,34.29,81108.44,0.0,0.11444,0.0001,10.94054]
[1778160236321,34.29,81108.44,0.0,0.11444,0.0001,10.94054]
[1778160236709,34.29,81107.13,0.0,0.1143,0.0001,10.93102]
[1778160237381,34.29,81107.13,0.0,0.1143,0.0001,10.93102]
[1778160242889,34.29,81104.66,0.0,0.11402,0.0001,10.91177]
[1778160242949,34.28,81115.23,0.0,0.11507,0.0001,10.98444]
[1778160248863,34.29,81111.63,0.0,0.11472,0.0001,10.96025]
[1778160253901,34.29,81105.1,0.0,0.11409,0.0001,10.91614]
[1778160254832,34.29,81105.1,0.0,0.11409,0.0001,10.91614]
[1778160256891,34.29,81104.29,0.0,0.114,0.0001,10.91035]
[1778160256968,34.29,81104.29,0.0,0.114,0.0001,10.91035]
[1778160262923,34.29,81098.92,0.0,0.11347,0.0001,10.8729]
[1778160269558,34.29,81099.04,0.0,0.11347,0.0001,10.87301]
[1778160274767,34.28,81100.88,0.0,0.11359,0.0001,10.87961]
[1778160281389,34.28,81097.41,0.0,0.11323,0.0001,10.8546]
[1778160288139,34.28,81097.37,0.0,0.1132,0.0001,10.85224]
[1778160293174,34.27,81098.4,0.0,0.11327,0.0001,10.85732]
[1778160298209,34.27,81095.96,0.0,0.113,0.0001,10.83856]
[1778160300286,34.27,81096.5,0.0,0.11305,0.0001,10.8419]
[1778160300706,34.27,81096.5,0.0,0.11305,0.0001,10.8419]
[1778160300698,34.27,81094.75,0.0,0.11287,0.0001,10.82943]
[1778160300755,34.27,81094.75,0.0,0.11287,0.0001,10.82943]
[1778160301530,34.27,81085.1,0.0,0.11191,0.0001,10.7625]
[1778160304539,34.27,81081.97,0.0,0.1116,0.0001,10.74043]
[1778160304628,34.27,81081.97,0.0,0.1116,0.0001,10.74019]
[1778160305312,34.27,81081.97,0.0,0.1116,0.0001,10.74019]
[1778160305376,34.26,81066.17,0.0,0.11005,0.0001,10.63134]
[1778160305919,34.26,81066.17,0.0,0.11005,0.0001,10.63134]
[1778160305963,34.26,81066.17,0.0,0.11005,0.0001,10.63134]
[1778160306267,34.26,81065.4,0.0,0.10997,0.0001,10.62599]
[1778160306894,34.26,81065.4,0.0,0.10997,0.0001,10.62599]
[1778160306923,34.26,81065.4,0.0,0.10997,0.0001,10.62599]
[1778160307607,34.26,81054.2,0.0,0.10889,0.0001,10.54925]
[1778160309396,34.26,81052.72,0.0,0.10875,0.0001,10.53916]
[1778160310866,34.27,81053.72,0.0,0.10885,0.0001,10.54607]
[1778160310988,34.27,81053.72,0.0,0.10885,0.0001,10.54607]
[1778160311026,34.27,81053.72,0.0,0.10885,0.0001,10.54607]
[1778160311601,34.27,81046.67,0.0,0.10817,0.0001,10.4979]
[1778160314576,34.27,81043.44,0.0,0.10786,0.0001,10.47605]
[1778160317780,34.27,81043.94,0.0,0.10792,0.0001,10.47986]
[1778160320737,34.27,81034.79,0.0,0.10705,0.0001,10.41777]
[1778160320741,34.27,81034.79,0.0,0.10705,0.0001,10.41777]
[1778160320756,34.27,81034.79,0.0,0.10705,0.0001,10.41777]
[1778160321673,34.27,81043.44,0.0,0.10788,0.0001,10.47707]
[1778160324023,34.27,81044.35,0.0,0.10797,0.0001,10.48346]
[1778160329175,34.27,81040.31,0.0,0.10759,0.0001,10.45637]
[1778160334471,34.27,81038.8,0.0,0.10741,0.0001,10.44165]
[1778160339507,34.27,81036.61,0.0,0.10721,0.0001,10.42754]
[1778160343953,34.27,81035.69,0.0,0.10713,0.0001,10.42208]
[1778160344883,34.27,81034.82,0.0,0.10705,0.0001,10.41636]
[1778160345644,34.28,81014.74,0.0,0.10516,9e-05,10.28011]
[1778160347263,34.27,81014.74,0.0,0.10516,9e-05,10.28006]
[1778160347336,34.27,81014.74,0.0,0.10516,9e-05,10.28006]
[1778160347517,34.27,81014.74,0.0,0.10516,9e-05,10.28006]
[1778160347822,34.28,81006.43,0.0,0.10438,9e-05,10.22383]
[1778160347863,34.28,81006.43,0.0,0.10438,9e-05,10.22383]
[1778160348571,34.27,81006.43,0.0,0.10437,9e-05,10.22352]
[1778160349549,34.27,81006.43,0.0,0.10437,9e-05,10.22352]
[1778160349592,34.27,81006.43,0.0,0.10437,9e-05,10.22352]
[1778160349650,34.27,81013.67,0.0,0.10505,9e-05,10.2727]
[1778160351892,34.27,81006.76,0.0,0.1044,9e-05,10.22569]
[1778160352697,34.27,81006.76,0.0,0.1044,9e-05,10.22569]
[1778160357751,34.27,81010.27,0.0,0.10472,9e-05,10.24821]
[1778160365698,34.27,81016.3,0.0,0.10526,9e-05,10.28748]
[1778160366433,34.27,81016.3,0.0,0.10526,9e-05,10.28748]
[1778160366705,34.27,81015.31,0.0,0.10516,9e-05,10.28046]
[1778160371740,34.27,81015.74,0.0,0.10521,9e-05,10.28386]
[1778160376775,34.27,81011.31,0.0,0.1048,9e-05,10.25424]
[1778160380212,34.27,81009.48,0.0,0.10463,9e-05,10.24231]
[1778160380802,34.27,81010.02,0.0,0.10469,9e-05,10.24613]
[1778160382578,34.27,81010.03,0.0,0.10469,9e-05,10.24635]
[1778160382816,34.27,81009.87,0.0,0.10468,9e-05,10.24559]
[1778160384046,34.27,81009.42,0.0,0.10464,9e-05,10.24271]
[1778160384100,34.27,81009.81,0.0,0.10468,9e-05,10.24535]
[1778160390246,34.27,81005.74,0.0,0.10431,9e-05,10.21878]
[1778160392104,34.28,81005.93,0.0,0.10433,9e-05,10.22049]
[1778160392733,34.28,81005.93,0.0,0.10433,9e-05,10.22049]
[1778160392759,34.28,81005.93,0.0,0.10433,9e-05,10.22049]
[1778160395552,34.27,81005.36,0.0,0.10423,9e-05,10.21088]
[1778160396854,34.27,80998.38,0.0,0.10357,9e-05,10.16338]
[1778160397986,34.27,80998.57,0.0,0.10359,9e-05,10.16453]
[1778160398040,34.27,80998.57,0.0,0.10359,9e-05,10.16453]
[1778160398049,34.27,80998.57,0.0,0.10359,9e-05,10.16453]
[1778160398103,34.27,80998.57,0.0,0.10359,9e-05,10.16453]
[1778160399030,34.27,80998.65,0.0,0.10359,9e-05,10.16492]
[1778160399840,34.27,80998.65,0.0,0.10359,9e-05,10.16492]
[1778160403015,34.27,80997.09,0.0,0.10344,9e-05,10.15373]
[1778160404346,34.27,80994.94,0.0,0.10324,9e-05,10.13905]
[1778160410011,34.27,80993.28,0.0,0.10307,9e-05,10.12677]
[1778160410954,34.27,80993.28,0.0,0.10307,9e-05,10.12677]
[1778160411282,34.27,80993.28,0.0,0.10307,9e-05,10.12677]
[1778160413352,34.27,80995.39,0.0,0.10326,9e-05,10.14064]
[1778160413415,34.27,80995.39,0.0,0.10326,9e-05,10.14064]
[1778160413418,34.27,80995.39,0.0,0.10326,9e-05,10.14064]
[1778160415716,34.27,80994.06,0.0,0.10313,9e-05,10.13126]
[1778160415734,34.27,80994.06,0.0,0.10313,9e-05,10.13126]
[1778160417049,34.27,80990.08,0.0,0.10275,9e-05,10.10407]
[1778160417986,34.27,80986.95,0.0,0.10246,9e-05,10.08285]
[1778160418002,34.27,80986.95,0.0,0.10246,9e-05,10.08285]
[1778160418008,34.27,80986.95,0.0,0.10246,9e-05,10.08285]
[1778160418033,34.27,80986.95,0.0,0.10246,9e-05,10.08285]
[1778160419768,34.27,80987.35,0.0,0.1025,9e-05,10.08541]
[1778160420671,34.27,80985.89,0.0,0.10236,9e-05,10.07543]
[1778160422386,34.26,81001.2,0.0,0.10377,9e-05,10.17821]
[1778160428116,34.26,80997.84,0.0,0.10344,9e-05,10.15426]
[1778160432983,34.26,80994.55,0.0,0.10312,9e-05,10.131]
[1778160433935,34.26,80994.55,0.0,0.10312,9e-05,10.1308]
[1778160436312,34.26,80988.31,0.0,0.10254,9e-05,10.08844]
[1778160436336,34.26,80988.31,0.0,0.10254,9e-05,10.08844]
[1778160436344,34.26,80988.31,0.0,0.10254,9e-05,10.08844]
[1778160436366,34.26,80988.31,0.0,0.10254,9e-05,10.08844]
[1778160436777,34.26,80988.31,0.0,0.10254,9e-05,10.08844]
[1778160438076,34.26,80988.38,0.0,0.10254,9e-05,10.08864]
[1778160438296,34.26,80988.38,0.0,0.10254,9e-05,10.08864]
[1778160438392,34.26,80980.54,0.0,0.10182,9e-05,10.03579]
[1778160442381,34.26,80979.46,0.0,0.10171,9e-05,10.02834]
[1778160442442,34.26,80967.41,0.0,0.10061,9e-05,9.94748]
[1778160444822,34.26,80957.68,0.0,0.09973,9e-05,9.88259]
[1778160450286,34.26,80958.97,0.0,0.09986,9e-05,9.89207]
[1778160455322,34.26,80957.12,0.0,0.09966,9e-05,9.87537]
[1778160458344,34.26,80947.34,0.0,0.09878,9e-05,9.81081]
[1778160463379,34.27,80945.29,0.0,0.09862,9e-05,9.79859]
[1778160468414,34.27,80946.91,0.0,0.09879,9e-05,9.81092]
[1778160469552,34.27,80946.91,0.0,0.09879,9e-05,9.81092]
[1778160469611,34.27,80943.65,0.0,0.0985,9e-05,9.78954]
[1778160470891,34.27,80943.65,0.0,0.0985,9e-05,9.78954]
[1778160470936,34.27,80936.42,0.0,0.09786,9e-05,9.74183]
[1778160476470,34.28,80937.52,0.0,0.09799,9e-05,9.75183]
[1778160479547,34.28,80939.65,0.0,0.09819,9e-05,9.76689]
[1778160479574,34.28,80939.65,0.0,0.09819,9e-05,9.76689]
[1778160481638,34.28,80947.05,0.0,0.09887,9e-05,9.81693]
[1778160481728,34.28,80945.74,0.0,0.09876,9e-05,9.80859]
[1778160487552,34.29,80943.91,0.0,0.09863,9e-05,9.7989]
[1778160490255,34.29,80942.34,0.0,0.0985,9e-05,9.78929]
[1778160490356,34.29,80942.03,0.0,0.09847,9e-05,9.78765]
[1778160495608,34.29,80940.6,0.0,0.09838,9e-05,9.78029]
[1778160500642,34.3,80943.28,0.0,0.09865,9e-05,9.80031]
[1778160503983,34.3,80944.8,0.0,0.0988,9e-05,9.81174]
[1778160504080,34.3,80944.8,0.0,0.0988,9e-05,9.81174]
[1778160508217,34.3,80936.02,0.0,0.09804,9e-05,9.75536]
[1778160510268,34.31,80936.37,0.0,0.09809,9e-05,9.75878]
[1778160515747,34.31,80940.97,0.0,0.0985,9e-05,9.78759]
[1778160518064,34.32,80941.12,0.0,0.09853,9e-05,9.78961]
[1778160518111,34.32,80941.12,0.0,0.09853,9e-05,9.78961]
[1778160519756,34.32,80947.26,0.0,0.09909,9e-05,9.83096]
[1778160519782,34.32,80947.26,0.0,0.09909,9e-05,9.83096]
[1778160525817,34.32,80950.97,0.0,0.09946,9e-05,9.85872]
[1778160530853,34.33,80953.59,0.0,0.09973,9e-05,9.87828]
[1778160531426,34.33,80953.59,0.0,0.09973,9e-05,9.87828]
[1778160531480,34.33,80953.59,0.0,0.09973,9e-05,9.87828]
[1778160536898,34.33,80953.56,0.0,0.09976,9e-05,9.88045]
[1778160538412,34.33,80953.19,0.0,0.09973,9e-05,9.8784]
[1778160538444,34.33,80953.19,0.0,0.09973,9e-05,9.8784]
[1778160543297,34.34,80955.16,0.0,0.09994,9e-05,9.89356]
[1778160543370,34.34,80955.16,0.0,0.09994,9e-05,9.89356]
[1778160544251,34.34,80956.44,0.0,0.10006,9e-05,9.90251]
[1778160544651,34.34,80956.44,0.0,0.10006,9e-05,9.90251]
[1778160544954,34.34,80961.62,0.0,0.10054,9e-05,9.93749]
[1778160545273,34.34,80961.62,0.0,0.10054,9e-05,9.93749]
[1778160548345,34.34,80968.14,0.0,0.10114,9e-05,9.98197]
[1778160553120,34.34,80973.56,0.0,0.10166,9e-05,10.01942]
[1778160553305,34.34,80973.56,0.0,0.10166,9e-05,10.01942]
[1778160554015,34.34,80971.0,0.0,0.10142,9e-05,10.00245]
[1778160554564,34.34,80971.0,0.0,0.10142,9e-05,10.00245]
[1778160554595,34.34,80971.0,0.0,0.10142,9e-05,10.00245]
[1778160555027,34.34,80963.24,0.0,0.10072,9e-05,9.95073]
[1778160556387,34.34,80960.72,0.0,0.10049,9e-05,9.93416]
[1778160556418,34.34,80960.72,0.0,0.10049,9e-05,9.93416]
[1778160557430,34.35,80960.02,0.0,0.10044,9e-05,9.93006]
[1778160557462,34.35,80960.02,0.0,0.10044,9e-05,9.93006]
[1778160558063,34.35,80958.94,0.0,0.10034,9e-05,9.92313]
[1778160558820,34.35,80958.94,0.0,0.10034,9e-05,9.92313]
[1778160558850,34.35,80958.94,0.0,0.10034,9e-05,9.92313]
[1778160558890,34.35,80958.46,0.0,0.1003,9e-05,9.91993]
[1778160564086,34.35,80956.87,0.0,0.10018,9e-05,9.91094]
[1778160569125,34.35,80953.9,0.0,0.09993,9e-05,9.8924]
[1778160574871,34.35,80955.73,0.0,0.10006,9e-05,9.90036]
[1778160574904,34.35,80955.76,0.0,0.10007,9e-05,9.90079]
[1778160580198,34.36,80960.92,0.0,0.10055,9e-05,9.93641]
[1778160585234,34.36,80963.45,0.0,0.10079,9e-05,9.95418]
[1778160590268,34.36,80965.37,0.0,0.10098,9e-05,9.96773]
[1778160595304,34.36,80969.45,0.0,0.10136,9e-05,9.99559]
[1778160600338,34.36,80960.46,0.0,0.10055,9e-05,9.93634]
[1778160605374,34.37,80957.14,0.0,0.10026,9e-05,9.91512]
[1778160607175,34.37,80959.93,0.0,0.10052,9e-05,9.93396]
[1778160607213,34.37,80959.93,0.0,0.10052,9e-05,9.93396]
[1778160608860,34.37,80956.79,0.0,0.10024,9e-05,9.91325]
[1778160608989,34.37,80956.79,0.0,0.10024,9e-05,9.91325]
[1778160609071,34.37,80949.91,0.0,0.09962,9e-05,9.86767]
[1778160610100,34.37,80949.91,0.0,0.09962,9e-05,9.86767]
[1778160610408,34.37,80944.84,0.0,0.09917,9e-05,9.83458]
[1778160611141,34.37,80944.84,0.0,0.09917,9e-05,9.83458]
[1778160611415,34.37,80948.06,0.0,0.09946,9e-05,9.85633]
[1778160612215,34.37,80948.06,0.0,0.09946,9e-05,9.85633]
[1778160612222,34.37,80948.06,0.0,0.09946,9e-05,9.85633]
[1778160612422,34.37,80954.55,0.0,0.10005,9e-05,9.89983]
[1778160613549,34.37,80954.55,0.0,0.10005,9e-05,9.89983]
[1778160613767,34.37,80940.52,0.0,0.09879,9e-05,9.8068]
[1778160614537,34.37,80940.52,0.0,0.09879,9e-05,9.8068]
[1778160615213,34.37,80940.54,0.0,0.0988,9e-05,9.80734]
[1778160618631,34.37,80938.55,0.0,0.09864,9e-05,9.79537]
[1778160618672,34.37,80938.55,0.0,0.09864,9e-05,9.79537]
[1778160618676,34.37,80938.55,0.0,0.09864,9e-05,9.79537]
[1778160618702,34.37,80938.55,0.0,0.09864,9e-05,9.79537]
[1778160619357,34.37,80942.72,0.0,0.09902,9e-05,9.82351]
[1778160624431,34.38,80942.65,0.0,0.09904,9e-05,9.82499]
[1778160629554,34.38,80952.63,0.0,0.09997,9e-05,9.89367]
[1778160634096,34.39,80950.47,0.0,0.09975,9e-05,9.87514]
[1778160634315,34.39,80951.65,0.0,0.09986,9e-05,9.88335]
[1778160634386,34.39,80951.65,0.0,0.09986,9e-05,9.88335]
[1778160634771,34.39,80951.65,0.0,0.09986,9e-05,9.88335]
[1778160634814,34.39,80958.72,0.0,0.1005,9e-05,9.93084]
[1778160637612,34.39,80964.76,0.0,0.10106,9e-05,9.97168]
[1778160638784,34.39,80963.94,0.0,0.10099,9e-05,9.96641]
[1778160639554,34.39,80963.14,0.0,0.10092,9e-05,9.96126]
[1778160639692,34.39,80963.14,0.0,0.10092,9e-05,9.96126]
[1778160642401,34.39,80954.36,0.0,0.10013,9e-05,9.90334]
[1778160644965,34.39,80948.73,0.0,0.09963,9e-05,9.86644]
[1778160646449,34.39,80946.25,0.0,0.09941,9e-05,9.85058]
[1778160647647,34.39,80949.82,0.0,0.09974,9e-05,9.87463]
[1778160654048,34.4,80955.45,0.0,0.10027,9e-05,9.91387]
[1778160654642,34.4,80955.45,0.0,0.10027,9e-05,9.91387]
[1778160655522,34.4,80950.92,0.0,0.09987,9e-05,9.88391]
[1778160655959,34.4,80950.92,0.0,0.09987,9e-05,9.88391]
[1778160656499,34.4,80952.14,0.0,0.09998,9e-05,9.89229]
[1778160657405,34.4,80952.14,0.0,0.09998,9e-05,9.89254]
[1778160657413,34.4,80952.14,0.0,0.09998,9e-05,9.89254]
[1778160657788,34.4,80952.14,0.0,0.09998,9e-05,9.89254]
[1778160658348,34.4,80944.8,0.0,0.09932,9e-05,9.84394]
[1778160658382,34.4,80944.8,0.0,0.09932,9e-05,9.84394]
[1778160658403,34.4,80944.8,0.0,0.09932,9e-05,9.84394]
[1778160658444,34.4,80944.8,0.0,0.09932,9e-05,9.84394]
[1778160658530,34.4,80944.8,0.0,0.09932,9e-05,9.84394]
[1778160658741,34.4,80944.8,0.0,0.09932,9e-05,9.84394]
[1778160658781,34.4,80944.8,0.0,0.09932,9e-05,9.84394]
[1778160659419,34.4,80948.54,0.0,0.09967,9e-05,9.86914]
[1778160659447,34.4,80948.54,0.0,0.09967,9e-05,9.86914]
[1778160660285,34.4,80948.54,0.0,0.09967,9e-05,9.86943]
[1778160660324,34.4,80948.54,0.0,0.09967,9e-05,9.86943]
[1778160660602,34.4,80948.54,0.0,0.09967,9e-05,9.86943]
[1778160661266,34.4,80951.02,0.0,0.0999,9e-05,9.8862]
[1778160661781,34.4,80944.21,0.0,0.09929,9e-05,9.84117]
[1778160664118,34.4,80931.84,0.0,0.09819,9e-05,9.75983]
[1778160664770,34.4,80931.84,0.0,0.09819,9e-05,9.75983]
[1778160664894,34.4,80931.84,0.0,0.09819,9e-05,9.75983]
[1778160665093,34.4,80922.32,0.0,0.09735,9e-05,9.69727]
[1778160668830,34.41,80903.21,0.0,0.09569,9e-05,9.57367]
[1778160673864,34.42,80901.61,0.0,0.0956,9e-05,9.56679]
[1778160676014,34.42,80900.88,0.0,0.09555,9e-05,9.56269]
[1778160676150,34.42,80911.29,0.0,0.09647,9e-05,9.63182]
[1778160677042,34.42,80911.29,0.0,0.09647,9e-05,9.63182]
[1778160677141,34.42,80916.48,0.0,0.09694,9e-05,9.66663]
[1778160678354,34.42,80916.48,0.0,0.09694,9e-05,9.66719]
[1778160678901,34.42,80918.39,0.0,0.09712,9e-05,9.68029]
[1778160681058,34.42,80924.56,0.0,0.09767,9e-05,9.7215]
[1778160682534,34.42,80927.29,0.0,0.09793,9e-05,9.74033]
[1778160682934,34.43,80927.29,0.0,0.09793,9e-05,9.7407]
[1778160683325,34.43,80927.29,0.0,0.09793,9e-05,9.7407]
[1778160683414,34.43,80927.29,0.0,0.09793,9e-05,9.7407]
[1778160684137,34.43,80927.29,0.0,0.09793,9e-05,9.7407]
[1778160684173,34.43,80925.31,0.0,0.09776,9e-05,9.72796]
[1778160685955,34.43,80907.71,0.0,0.09621,9e-05,9.61255]
[1778160690990,34.43,80905.9,0.0,0.0961,9e-05,9.60362]
[1778160694016,34.44,80898.85,0.0,0.09546,9e-05,9.55394]
[1778160694478,34.44,80898.85,0.0,0.09546,9e-05,9.55394]
[1778160695019,34.44,80897.22,0.0,0.09532,9e-05,9.54389]
[1778160700056,34.44,80894.2,0.0,0.09508,9e-05,9.52598]
[1778160703973,34.44,80897.69,0.0,0.0954,9e-05,9.54957]
[1778160705109,34.44,80870.69,0.0,0.09306,9e-05,9.37343]
[1778160705385,34.44,80870.69,0.0,0.09306,9e-05,9.37343]
[1778160706316,34.45,80870.69,0.0,0.09307,9e-05,9.37371]
[1778160707341,34.45,80874.3,0.0,0.09339,9e-05,9.39804]
[1778160707915,34.45,80874.3,0.0,0.09339,9e-05,9.39804]
[1778160709795,34.45,80869.94,0.0,0.09303,9e-05,9.37056]
[1778160709974,34.45,80869.94,0.0,0.09303,9e-05,9.37056]
[1778160711146,34.45,80870.9,0.0,0.09312,9e-05,9.37728]
[1778160712039,34.45,80872.78,0.0,0.09328,9e-05,9.38998]
[1778160715678,34.45,80872.0,0.0,0.09324,9e-05,9.38676]
[1778160715908,34.45,80872.0,0.0,0.09324,9e-05,9.38676]
[1778160718750,34.46,80870.19,0.0,0.0931,9e-05,9.3764]
[1778160719122,34.46,80870.19,0.0,0.0931,9e-05,9.3764]
[1778160721551,34.46,80878.21,0.0,0.09381,9e-05,9.43003]
[1778160724720,34.46,80882.15,0.0,0.09416,9e-05,9.45651]
[1778160724794,34.46,80882.15,0.0,0.09416,9e-05,9.45651]
[1778160724934,34.46,80882.15,0.0,0.09416,9e-05,9.45651]
[1778160724987,34.46,80882.15,0.0,0.09416,9e-05,9.45651]
[1778160725007,34.46,80883.65,0.0,0.0943,9e-05,9.46703]
[1778160725256,34.46,80883.65,0.0,0.0943,9e-05,9.46703]
[1778160725329,34.46,80868.75,0.0,0.09302,9e-05,9.36995]
[1778160726430,34.46,80868.75,0.0,0.09302,9e-05,9.36995]
[1778160726556,34.46,80868.75,0.0,0.09302,9e-05,9.36995]
[1778160726770,34.46,80868.75,0.0,0.09302,9e-05,9.36995]
[1778160726855,34.46,80848.89,0.0,0.09133,8e-05,9.24156]
[1778160728140,34.47,80833.03,0.0,0.09001,8e-05,9.14007]
[1778160728943,34.47,80833.03,0.0,0.09001,8e-05,9.14007]
[1778160729035,34.47,80828.31,0.0,0.08961,8e-05,9.10974]
[1778160732784,34.47,80822.33,0.0,0.08913,8e-05,9.07274]
[1778160733342,34.47,80819.53,0.0,0.08891,8e-05,9.05582]
[1778160734017,34.47,80819.53,0.0,0.08891,8e-05,9.05582]
[1778160734088,34.47,80802.49,0.0,0.08751,8e-05,8.94701]
[1778160734859,34.47,80802.49,0.0,0.08751,8e-05,8.94701]
[1778160735132,34.47,80794.86,0.0,0.0869,8e-05,8.89972]
[1778160736758,34.47,80794.86,0.0,0.0869,8e-05,8.89972]
[1778160737844,34.47,80790.02,0.0,0.08652,8e-05,8.86977]
[1778160738082,34.47,80790.02,0.0,0.08652,8e-05,8.86977]
[1778160739168,34.48,80764.46,0.0,0.08448,8e-05,8.70998]
[1778160739372,34.48,80764.46,0.0,0.08448,8e-05,8.70998]
[1778160739398,34.48,80759.05,0.0,0.08405,8e-05,8.67666]
[1778160740441,34.48,80759.05,0.0,0.08405,8e-05,8.67666]
[1778160740453,34.48,80759.05,0.0,0.08405,8e-05,8.67666]
[1778160741012,34.48,80759.05,0.0,0.08405,8e-05,8.67666]
[1778160741113,34.48,80756.47,0.0,0.08385,8e-05,8.66073]
[1778160742908,34.48,80756.47,0.0,0.08385,8e-05,8.66073]
[1778160742919,34.48,80756.47,0.0,0.08385,8e-05,8.66073]
[1778160743013,34.48,80756.47,0.0,0.08385,8e-05,8.66073]
[1778160743107,34.48,80771.71,0.0,0.08508,8e-05,8.75752]
[1778160745021,34.48,80771.71,0.0,0.08508,8e-05,8.75752]
[1778160745060,34.48,80771.71,0.0,0.08508,8e-05,8.75752]
[1778160745233,34.48,80771.71,0.0,0.08508,8e-05,8.75752]
[1778160745208,34.48,80796.63,0.0,0.08711,8e-05,8.91627]
[1778160745344,34.48,80796.63,0.0,0.08711,8e-05,8.91627]
[1778160745543,34.49,80819.57,0.0,0.08901,8e-05,9.06345]
[1778160747026,34.49,80819.57,0.0,0.08901,8e-05,9.06345]
[1778160747102,34.49,80825.91,0.0,0.08956,8e-05,9.10542]
[1778160749418,34.49,80830.3,0.0,0.08993,8e-05,9.13409]
[1778160749964,34.49,80830.3,0.0,0.08993,8e-05,9.13409]
[1778160750038,34.49,80830.3,0.0,0.08993,8e-05,9.13409]
[1778160750276,34.49,80822.12,0.0,0.08926,8e-05,9.08202]
[1778160751745,34.49,80808.46,0.0,0.0881,8e-05,8.99122]
[1778160757888,34.5,80817.1,0.0,0.08886,8e-05,9.04945]
[1778160758230,34.5,80820.21,0.0,0.08913,8e-05,9.07036]
[1778160763718,34.51,80826.79,0.0,0.0897,8e-05,9.1143]
[1778160763971,34.51,80826.79,0.0,0.0897,8e-05,9.1143]
[1778160764044,34.51,80826.79,0.0,0.0897,8e-05,9.1143]
[1778160764112,34.51,80825.28,0.0,0.08957,8e-05,9.10462]
[1778160765171,34.51,80809.66,0.0,0.08829,8e-05,9.00553]
[1778160766296,34.51,80809.66,0.0,0.08829,8e-05,9.00553]
[1778160766706,34.51,80809.66,0.0,0.08829,8e-05,9.00553]
[1778160766938,34.51,80796.2,0.0,0.0872,8e-05,8.9211]
[1778160771733,34.51,80789.39,0.0,0.08667,8e-05,8.87956]
[1778160772428,34.51,80796.3,0.0,0.08724,8e-05,8.92374]
[1778160772896,34.51,80798.83,0.0,0.08745,8e-05,8.94011]
[1778160774546,34.51,80802.21,0.0,0.08772,8e-05,8.96162]
[1778160774923,34.52,80814.64,0.0,0.08876,8e-05,9.04181]
[1778160775868,34.52,80814.64,0.0,0.08876,8e-05,9.04181]
[1778160775961,34.52,80826.71,0.0,0.08977,8e-05,9.11961]
[1778160778546,34.52,80834.99,0.0,0.09047,8e-05,9.17354]
[1778160779455,34.52,80834.99,0.0,0.09047,8e-05,9.17354]
[1778160780350,34.52,80827.62,0.0,0.08986,8e-05,9.12651]
[1778160781995,34.52,80829.68,0.0,0.09004,8e-05,9.14012]
[1778160782393,34.52,80837.86,0.0,0.09073,8e-05,9.19338]
[1778160784696,34.52,80842.5,0.0,0.09113,8e-05,9.22377]
[1778160785689,34.52,80838.43,0.0,0.09079,8e-05,9.19779]
[1778160786140,34.52,80823.78,0.0,0.08957,8e-05,9.10393]
[1778160786408,34.52,80823.78,0.0,0.08957,8e-05,9.10393]
[1778160786922,34.52,80823.78,0.0,0.08957,8e-05,9.10393]
[1778160787105,34.52,80823.78,0.0,0.08957,8e-05,9.10393]
[1778160787182,34.52,80806.0,0.0,0.08809,8e-05,8.9903]
[1778160788767,34.53,80805.81,0.0,0.08809,8e-05,8.99006]
[1778160788776,34.53,80805.81,0.0,0.08809,8e-05,8.99006]
[1778160788779,34.53,80805.81,0.0,0.08809,8e-05,8.99006]
[1778160788796,34.53,80815.49,0.0,0.0889,8e-05,9.05234]
[1778160789613,34.53,80815.49,0.0,0.0889,8e-05,9.05234]
[1778160789747,34.53,80815.49,0.0,0.0889,8e-05,9.05234]
[1778160789988,34.53,80813.3,0.0,0.08872,8e-05,9.03881]
[1778160790688,34.53,80813.3,0.0,0.08872,8e-05,9.03881]
[1778160790761,34.53,80813.3,0.0,0.08873,8e-05,9.0393]
[1778160792229,34.53,80813.3,0.0,0.08873,8e-05,9.0393]
[1778160792283,34.53,80793.97,0.0,0.08714,8e-05,8.91637]
[1778160792969,34.53,80805.55,0.0,0.08809,8e-05,8.99002]
[1778160794184,34.53,80805.55,0.0,0.08809,8e-05,8.99002]
[1778160794236,34.53,80812.02,0.0,0.08864,8e-05,9.03211]
[1778160795113,34.53,80827.15,0.0,0.08989,8e-05,9.12894]
[1778160797430,34.53,80830.32,0.0,0.09017,8e-05,9.15011]
[1778160799845,34.53,80821.55,0.0,0.08945,8e-05,9.09451]
[1778160799865,34.53,80821.55,0.0,0.08945,8e-05,9.09451]
[1778160799892,34.53,80821.55,0.0,0.08945,8e-05,9.09451]
[1778160801154,34.54,80836.17,0.0,0.09068,8e-05,9.18956]
[1778160802609,34.54,80839.9,0.0,0.091,8e-05,9.21409]
[1778160805184,34.54,80858.34,0.0,0.09257,9e-05,9.33345]
[1778160811060,34.54,80862.31,0.0,0.09291,9e-05,9.3595]
[1778160811129,34.54,80855.29,0.0,0.09227,9e-05,9.30912]
[1778160816712,34.54,80846.63,0.0,0.09155,8e-05,9.25406]
[1778160819015,34.54,80843.17,0.0,0.09127,8e-05,9.23235]
[1778160820451,34.54,80841.22,0.0,0.09111,8e-05,9.22045]
[1778160822302,34.55,80839.6,0.0,0.09098,8e-05,9.21071]
[1778160826735,34.55,80840.86,0.0,0.09112,8e-05,9.22082]
[1778160827254,34.55,80840.86,0.0,0.09112,8e-05,9.22082]
[1778160827294,34.55,80840.86,0.0,0.09112,8e-05,9.22082]
[1778160827287,34.55,80828.35,0.0,0.09007,8e-05,9.14095]
[1778160827847,34.55,80828.35,0.0,0.09007,8e-05,9.14095]
[1778160827856,34.55,80828.35,0.0,0.09007,8e-05,9.14095]
[1778160828664,34.55,80828.45,0.0,0.09008,8e-05,9.1416]
[1778160829028,34.55,80828.45,0.0,0.09008,8e-05,9.1416]
[1778160831180,34.55,80825.15,0.0,0.08982,8e-05,9.12132]
[1778160832159,34.55,80825.64,0.0,0.08987,8e-05,9.12492]
[1778160835491,34.56,80833.38,0.0,0.09053,8e-05,9.17597]
[1778160839605,34.56,80833.76,0.0,0.09058,8e-05,9.17994]
[1778160840167,34.56,80833.76,0.0,0.09058,8e-05,9.17994]
[1778160840193,34.56,80833.76,0.0,0.09058,8e-05,9.17994]
[1778160840268,34.56,80833.76,0.0,0.09058,8e-05,9.17994]
[1778160840278,34.56,80831.92,0.0,0.09044,8e-05,9.16928]
[1778160842257,34.56,80818.06,0.0,0.08929,8e-05,9.08084]
[1778160842482,34.56,80818.06,0.0,0.08929,8e-05,9.08084]
[1778160842577,34.56,80818.06,0.0,0.08929,8e-05,9.08084]
[1778160843110,34.56,80818.06,0.0,0.08929,8e-05,9.08084]
[1778160844197,34.56,80818.06,0.0,0.08929,8e-05,9.08084]
[1778160844675,34.56,80823.74,0.0,0.08978,8e-05,9.11828]
[1778160844972,34.56,80823.74,0.0,0.08978,8e-05,9.11828]
[1778160845353,34.56,80823.74,0.0,0.08978,8e-05,9.11828]
[1778160845125,34.56,80820.43,0.0,0.0895,8e-05,9.09708]
[1778160845422,34.56,80820.43,0.0,0.0895,8e-05,9.09708]
[1778160845807,34.56,80820.43,0.0,0.0895,8e-05,9.09708]
[1778160846132,34.57,80820.2,0.0,0.08949,8e-05,9.09607]
[1778160850159,34.57,80832.12,0.0,0.09052,8e-05,9.17476]
[1778160850884,34.57,80832.12,0.0,0.09052,8e-05,9.17476]
[1778160850941,34.57,80832.12,0.0,0.09052,8e-05,9.17476]
[1778160853180,34.57,80841.96,0.0,0.09136,8e-05,9.23914]
[1778160853983,34.57,80841.96,0.0,0.09136,8e-05,9.23914]
[1778160854024,34.57,80841.96,0.0,0.09136,8e-05,9.23914]
[1778160857349,34.58,80827.47,0.0,0.09016,8e-05,9.1472]
[1778160859224,34.58,80817.3,0.0,0.08933,8e-05,9.08336]
[1778160863827,34.58,80822.84,0.0,0.08981,8e-05,9.12059]
[1778160865258,34.58,80823.8,0.0,0.0899,8e-05,9.12718]
[1778160867325,34.58,80817.13,0.0,0.08935,8e-05,9.08498]
[1778160867357,34.58,80817.13,0.0,0.08935,8e-05,9.08498]
[1778160867334,34.58,80818.73,0.0,0.08949,8e-05,9.09571]
[1778160868078,34.58,80818.73,0.0,0.08949,8e-05,9.09571]
[1778160868291,34.59,80818.73,0.0,0.0895,8e-05,9.09618]
[1778160869623,34.59,80818.0,0.0,0.08944,8e-05,9.092]
[1778160869944,34.59,80818.0,0.0,0.08944,8e-05,9.092]
[1778160870304,34.59,80817.73,0.0,0.08943,8e-05,9.09077]
[1778160872067,34.59,80822.11,0.0,0.08975,8e-05,9.11421]
[1778160872385,34.59,80822.11,0.0,0.08975,8e-05,9.11421]
[1778160873830,34.59,80821.15,0.0,0.08968,8e-05,9.10898]
[1778160874331,34.59,80820.32,0.0,0.08962,8e-05,9.10414]
[1778160875627,34.59,80818.86,0.0,0.08951,8e-05,9.09528]
[1778160878492,34.6,80819.47,0.0,0.08958,8e-05,9.10066]
[1778160878493,34.6,80819.47,0.0,0.08958,8e-05,9.10066]
[1778160879370,34.6,80819.88,0.0,0.08962,8e-05,9.10426]
[1778160880373,34.6,80807.16,0.0,0.08858,8e-05,9.02367]
[1778160885408,34.6,80809.74,0.0,0.08883,8e-05,9.04271]
[1778160887582,34.61,80814.71,0.0,0.08924,8e-05,9.075]
[1778160887860,34.61,80814.71,0.0,0.08924,8e-05,9.075]
[1778160887956,34.61,80815.99,0.0,0.08936,8e-05,9.08423]
[1778160888705,34.61,80815.99,0.0,0.08936,8e-05,9.08423]
[1778160888786,34.61,80815.99,0.0,0.08936,8e-05,9.08423]
[1778160890501,34.61,80817.97,0.0,0.08954,8e-05,9.09782]
[1778160890576,34.61,80806.92,0.0,0.08863,8e-05,9.0273]
[1778160891979,34.61,80806.92,0.0,0.08863,8e-05,9.0273]
[1778160892066,34.61,80805.67,0.0,0.08854,8e-05,9.02043]
[1778160897517,34.62,80806.83,0.0,0.08867,8e-05,9.03049]
[1778160898803,34.62,80806.83,0.0,0.08867,8e-05,9.03049]
[1778160899577,34.62,80808.8,0.0,0.08885,8e-05,9.04407]
[1778160900162,34.62,80808.8,0.0,0.08885,8e-05,9.04407]
[1778160900365,34.62,80808.8,0.0,0.08885,8e-05,9.04407]
[1778160900376,34.62,80808.18,0.0,0.0888,8e-05,9.04061]
[1778160902632,34.62,80809.72,0.0,0.08893,8e-05,9.05091]
[1778160902796,34.62,80809.72,0.0,0.08893,8e-05,9.05091]
[1778160903333,34.62,80809.72,0.0,0.08893,8e-05,9.05091]
[1778160905518,34.63,80802.41,0.0,0.08836,8e-05,9.00623]
[1778160905738,34.63,80802.41,0.0,0.08836,8e-05,9.00623]
[1778160905866,34.63,80802.41,0.0,0.08836,8e-05,9.00623]
[1778160906909,34.63,80813.43,0.0,0.08928,8e-05,9.0775]
[1778160907858,34.63,80813.43,0.0,0.08928,8e-05,9.0775]
[1778160907935,34.63,80811.09,0.0,0.08909,8e-05,9.06299]
[1778160908552,34.63,80811.09,0.0,0.08909,8e-05,9.06299]
[1778160908557,34.63,80811.09,0.0,0.08909,8e-05,9.06299]
[1778160909204,34.63,80811.09,0.0,0.08909,8e-05,9.06299]
[1778160909257,34.63,80808.37,0.0,0.08887,8e-05,9.04607]
[1778160910943,34.63,80808.37,0.0,0.08888,8e-05,9.04652]
[1778160911267,34.63,80805.24,0.0,0.08863,8e-05,9.02706]
[1778160911743,34.63,80805.24,0.0,0.08863,8e-05,9.02706]
[1778160913412,34.63,80800.37,0.0,0.08823,8e-05,8.99655]
[1778160913429,34.63,80799.97,0.0,0.08821,8e-05,8.99453]
[1778160915666,34.64,80798.18,0.0,0.08807,8e-05,8.98423]
[1778160915765,34.64,80798.18,0.0,0.08807,8e-05,8.98423]
[1778160915795,34.64,80798.18,0.0,0.08807,8e-05,8.98423]
[1778160916171,34.64,80798.18,0.0,0.08807,8e-05,8.98423]
[1778160916380,34.64,80798.18,0.0,0.08807,8e-05,8.98423]
[1778160916249,34.64,80804.38,0.0,0.08859,8e-05,9.02419]
[1778160917843,34.64,80804.34,0.0,0.08859,8e-05,9.02394]
[1778160918356,34.64,80820.76,0.0,0.08996,8e-05,9.12959]
[1778160918523,34.64,80820.76,0.0,0.08996,8e-05,9.12959]
[1778160922376,34.64,80831.99,0.0,0.09091,8e-05,9.20236]
[1778160923912,34.64,80833.93,0.0,0.09108,8e-05,9.21527]
[1778160924703,34.64,80825.66,0.0,0.09039,8e-05,9.16241]
[1778160924834,34.64,80825.66,0.0,0.09039,8e-05,9.16241]
[1778160924912,34.64,80825.66,0.0,0.09039,8e-05,9.16241]
[1778160926124,34.64,80817.41,0.0,0.0897,8e-05,9.1099]
[1778160926172,34.64,80802.48,0.0,0.08847,8e-05,9.01506]
[1778160927453,34.64,80802.48,0.0,0.08847,8e-05,9.01506]
[1778160927796,34.64,80806.02,0.0,0.08877,8e-05,9.03809]
[1778160927815,34.64,80806.02,0.0,0.08877,8e-05,9.03809]
[1778160927852,34.64,80806.02,0.0,0.08877,8e-05,9.03809]
[1778160928058,34.64,80806.02,0.0,0.08877,8e-05,9.03809]
[1778160928096,34.64,80806.21,0.0,0.08879,8e-05,9.03975]
[1778160929688,34.65,80809.47,0.0,0.08907,8e-05,9.06098]
[1778160929749,34.65,80809.47,0.0,0.08907,8e-05,9.06139]
[1778160931823,34.65,80806.33,0.0,0.08882,8e-05,9.04181]
[1778160932000,34.65,80807.91,0.0,0.08891,8e-05,9.04725]
[1778160933260,34.65,80807.91,0.0,0.08891,8e-05,9.04725]
[1778160933318,34.65,80804.85,0.0,0.08866,8e-05,9.02819]
[1778160935386,34.65,80804.85,0.0,0.08867,8e-05,9.02864]
[1778160935401,34.65,80804.16,0.0,0.08862,8e-05,9.02469]
[1778160936395,34.65,80804.16,0.0,0.08862,8e-05,9.02469]
[1778160936466,34.65,80802.16,0.0,0.08846,8e-05,9.01241]
[1778160938127,34.65,80802.16,0.0,0.08847,8e-05,9.01287]
[1778160938461,34.65,80802.16,0.0,0.08847,8e-05,9.01287]
[1778160938442,34.65,80806.38,0.0,0.08882,8e-05,9.04015]
[1778160938939,34.65,80806.38,0.0,0.08882,8e-05,9.04015]
[1778160938972,34.65,80806.38,0.0,0.08882,8e-05,9.04015]
[1778160939224,34.65,80806.38,0.0,0.08882,8e-05,9.04015]
[1778160939292,34.65,80809.47,0.0,0.08908,8e-05,9.06024]
[1778160940494,34.66,80809.47,0.0,0.08909,8e-05,9.06062]
[1778160941257,34.66,80809.47,0.0,0.08909,8e-05,9.06062]
[1778160941290,34.66,80809.47,0.0,0.08909,8e-05,9.06062]
[1778160941391,34.66,80803.26,0.0,0.08858,8e-05,9.02147]
[1778160942367,34.66,80803.26,0.0,0.08858,8e-05,9.02147]
[1778160942371,34.66,80799.6,0.0,0.08828,8e-05,8.99863]
[1778160946443,34.66,80804.2,0.0,0.08868,8e-05,9.02923]
[1778160946444,34.66,80804.98,0.0,0.08875,8e-05,9.0346]
[1778160948727,34.66,80810.42,0.0,0.08921,8e-05,9.07002]
[1778160948743,34.66,80810.42,0.0,0.08921,8e-05,9.07002]
[1778160948914,34.66,80810.42,0.0,0.08921,8e-05,9.07002]
[1778160949104,34.66,80810.54,0.0,0.08922,8e-05,9.07113]
[1778160952107,34.66,80818.6,0.0,0.0899,8e-05,9.12318]
[1778160953860,34.67,80815.26,0.0,0.08963,8e-05,9.10242]
[1778160956258,34.67,80814.53,0.0,0.08958,8e-05,9.09837]
[1778160958302,34.67,80818.25,0.0,0.08989,8e-05,9.12268]
[1778160958322,34.67,80818.25,0.0,0.08989,8e-05,9.12268]
[1778160958430,34.67,80818.25,0.0,0.08989,8e-05,9.12268]
[1778160958462,34.67,80812.18,0.0,0.08939,8e-05,9.08426]
[1778160959748,34.67,80804.55,0.0,0.08877,8e-05,9.03598]
[1778160960301,34.67,80802.12,0.0,0.08857,8e-05,9.02093]
[1778160960697,34.67,80802.12,0.0,0.08857,8e-05,9.02093]
[1778160961183,34.67,80795.02,0.0,0.088,8e-05,8.97628]
[1778160962238,34.67,80785.04,0.0,0.08718,8e-05,8.91318]
[1778160965137,34.67,80777.54,0.0,0.08658,8e-05,8.86627]
[1778160967065,34.67,80775.48,0.0,0.08642,8e-05,8.85387]
[1778160968555,34.67,80767.39,0.0,0.08578,8e-05,8.80374]
[1778160969505,34.68,80778.19,0.0,0.08666,8e-05,8.87215]
[1778160973423,34.68,80787.65,0.0,0.08744,8e-05,8.93276]
[1778160973866,34.68,80783.91,0.0,0.08714,8e-05,8.90975]
[1778160975496,34.68,80783.91,0.0,0.08715,8e-05,8.91043]
[1778160977989,34.68,80783.08,0.0,0.0871,8e-05,8.9066]
[1778160978424,34.68,80783.08,0.0,0.0871,8e-05,8.9066]
[1778160980652,34.69,80772.88,0.0,0.08629,8e-05,8.84338]
[1778160981404,34.69,80784.75,0.0,0.08725,8e-05,8.91863]
[1778160982263,34.69,80784.75,0.0,0.08725,8e-05,8.91863]
[1778160983187,34.69,80780.12,0.0,0.08688,8e-05,8.8897]
[1778160983332,34.69,80759.77,0.0,0.08525,8e-05,8.76203]
[1778160983688,34.69,80759.77,0.0,0.08525,8e-05,8.76203]
[1778160983831,34.69,80759.77,0.0,0.08525,8e-05,8.76203]
[1778160983857,34.69,80759.77,0.0,0.08525,8e-05,8.76203]
[1778160984477,34.69,80742.38,0.0,0.08387,8e-05,8.65368]
[1778160984657,34.69,80742.38,0.0,0.08387,8e-05,8.65368]
[1778160985180,34.69,80742.07,0.0,0.08384,8e-05,8.65175]
[1778160986160,34.69,80742.07,0.0,0.08384,8e-05,8.65175]
[1778160986235,34.69,80721.79,0.0,0.08226,8e-05,8.52615]
[1778160987850,34.69,80721.79,0.0,0.08226,8e-05,8.52652]
[1778160988160,34.69,80721.79,0.0,0.08226,8e-05,8.52652]
[1778160989679,34.69,80720.25,0.0,0.08215,8e-05,8.51789]
[1778160989734,34.69,80720.25,0.0,0.08215,8e-05,8.51789]
[1778160990217,34.69,80720.67,0.0,0.08219,8e-05,8.52094]
[1778160991111,34.69,80720.67,0.0,0.08219,8e-05,8.52094]
[1778160991222,34.69,80721.58,0.0,0.08223,8e-05,8.52205]
[1778160996161,34.7,80719.33,0.0,0.08207,8e-05,8.50984]
[1778160996258,34.7,80720.46,0.0,0.08217,8e-05,8.51729]
[1778160996763,34.7,80720.46,0.0,0.08217,8e-05,8.51729]
[1778160996789,34.7,80720.46,0.0,0.08217,8e-05,8.51729]
[1778160996962,34.7,80720.46,0.0,0.08217,8e-05,8.51729]
[1778160997265,34.7,80720.46,0.0,0.08217,8e-05,8.51778]
[1778160998508,34.7,80720.46,0.0,0.08217,8e-05,8.51778]
[1778160998529,34.7,80723.92,0.0,0.08245,8e-05,8.53963]
[1778160998713,34.7,80723.92,0.0,0.08245,8e-05,8.53963]
[1778160999120,34.7,80723.92,0.0,0.08245,8e-05,8.53963]
[1778160999234,34.7,80723.92,0.0,0.08245,8e-05,8.53963]
[1778160999508,34.7,80723.92,0.0,0.08245,8e-05,8.53963]
[1778160999515,34.7,80741.84,0.0,0.08386,8e-05,8.65141]
[1778160999905,34.7,80741.84,0.0,0.08386,8e-05,8.65141]
[1778161000288,34.7,80741.8,0.0,0.08386,8e-05,8.65156]
[1778161001037,34.7,80741.8,0.0,0.08386,8e-05,8.65156]
[1778161001293,34.7,80761.81,0.0,0.08547,8e-05,8.77736]
[1778161004121,34.7,80756.96,0.0,0.08508,8e-05,8.74709]
[1778161009350,34.71,80759.99,0.0,0.08536,8e-05,8.769]
[1778161009776,34.71,80759.99,0.0,0.08536,8e-05,8.769]
[1778161009789,34.71,80759.99,0.0,0.08536,8e-05,8.769]
[1778161009794,34.71,80759.99,0.0,0.08536,8e-05,8.769]
[1778161010567,34.71,80759.99,0.0,0.08536,8e-05,8.769]
[1778161010569,34.71,80744.66,0.0,0.08415,8e-05,8.67362]
[1778161011618,34.71,80744.66,0.0,0.08415,8e-05,8.67362]
[1778161011709,34.71,80744.66,0.0,0.08415,8e-05,8.67362]
[1778161011782,34.71,80744.66,0.0,0.08415,8e-05,8.67362]
[1778161012033,34.71,80744.66,0.0,0.08415,8e-05,8.67362]
[1778161012372,34.71,80725.24,0.0,0.08263,8e-05,8.55368]
[1778161013447,34.71,80725.24,0.0,0.08263,8e-05,8.55368]
[1778161014357,34.71,80717.03,0.0,0.08199,8e-05,8.50325]
[1778161015225,34.71,80726.26,0.0,0.08272,8e-05,8.56082]
[1778161015363,34.71,80726.26,0.0,0.08272,8e-05,8.56082]
[1778161015397,34.71,80734.44,0.0,0.08336,8e-05,8.61202]
[1778161016217,34.71,80734.44,0.0,0.08336,8e-05,8.61202]
[1778161016399,34.72,80734.44,0.0,0.08337,8e-05,8.61236]
[1778161018618,34.72,80738.04,0.0,0.08366,8e-05,8.63524]
[1778161019392,34.72,80738.04,0.0,0.08366,8e-05,8.63524]
[1778161022395,34.72,80741.83,0.0,0.08397,8e-05,8.65948]
[1778161022478,34.72,80739.79,0.0,0.08381,8e-05,8.64693]
[1778161022915,34.72,80739.79,0.0,0.08381,8e-05,8.64693]
[1778161023215,34.72,80739.79,0.0,0.08381,8e-05,8.64693]
[1778161025461,34.72,80722.2,0.0,0.08243,8e-05,8.53835]
[1778161026438,34.72,80722.2,0.0,0.08243,8e-05,8.53835]
[1778161026946,34.72,80727.82,0.0,0.08288,8e-05,8.5735]
[1778161027462,34.72,80727.82,0.0,0.08288,8e-05,8.5735]
[1778161028680,34.72,80729.23,0.0,0.083,8e-05,8.58282]
[1778161029293,34.72,80729.23,0.0,0.083,8e-05,8.58282]
[1778161029472,34.72,80729.23,0.0,0.083,8e-05,8.58282]
[1778161029479,34.72,80729.23,0.0,0.083,8e-05,8.58282]
[1778161029567,34.72,80730.56,0.0,0.0831,8e-05,8.59133]
[1778161029631,34.72,80730.56,0.0,0.0831,8e-05,8.59133]
[1778161030227,34.72,80730.56,0.0,0.0831,8e-05,8.59133]
[1778161030496,34.72,80730.56,0.0,0.08311,8e-05,8.5915]
[1778161031132,34.72,80730.56,0.0,0.08311,8e-05,8.5915]
[1778161031620,34.72,80729.54,0.0,0.08303,8e-05,8.58541]
[1778161031980,34.72,80729.54,0.0,0.08303,8e-05,8.58541]
[1778161032051,34.72,80729.54,0.0,0.08303,8e-05,8.58541]
[1778161033922,34.72,80727.41,0.0,0.08287,8e-05,8.57267]
[1778161037375,34.73,80736.21,0.0,0.08357,8e-05,8.62809]
[1778161037558,34.73,80735.91,0.0,0.08355,8e-05,8.62641]
[1778161037839,34.73,80735.91,0.0,0.08355,8e-05,8.62641]
[1778161037856,34.73,80735.91,0.0,0.08355,8e-05,8.62641]
[1778161038466,34.73,80735.91,0.0,0.08355,8e-05,8.62641]
[1778161038476,34.73,80735.91,0.0,0.08355,8e-05,8.62641]
[1778161038556,34.73,80721.1,0.0,0.08239,8e-05,8.53474]
[1778161039913,34.73,80717.69,0.0,0.08213,8e-05,8.51398]
[1778161040485,34.73,80717.69,0.0,0.08213,8e-05,8.51398]
[1778161040569,34.73,80715.0,0.0,0.08192,8e-05,8.49772]
[1778161041156,34.73,80715.0,0.0,0.08192,8e-05,8.49772]
[1778161041174,34.73,80715.0,0.0,0.08192,8e-05,8.49772]
[1778161041575,34.73,80719.29,0.0,0.08226,8e-05,8.5246]
[1778161041744,34.73,80719.29,0.0,0.08226,8e-05,8.5246]
[1778161043457,34.73,80725.24,0.0,0.08273,8e-05,8.56176]
[1778161045209,34.73,80731.58,0.0,0.08323,8e-05,8.60164]
[1778161050647,34.74,80733.29,0.0,0.08341,8e-05,8.6153]
[1778161052353,34.74,80733.29,0.0,0.08341,8e-05,8.6153]
[1778161052372,34.74,80733.29,0.0,0.08341,8e-05,8.6153]
[1778161054795,34.74,80724.62,0.0,0.08271,8e-05,8.55851]
[1778161055765,34.74,80730.39,0.0,0.08317,8e-05,8.59455]
[1778161059049,34.74,80729.74,0.0,0.08314,8e-05,8.59216]
[1778161059058,34.74,80729.74,0.0,0.08314,8e-05,8.59216]
[1778161059067,34.74,80729.74,0.0,0.08314,8e-05,8.59216]
[1778161059547,34.74,80729.74,0.0,0.08314,8e-05,8.59216]
[1778161059612,34.75,80729.57,0.0,0.08314,8e-05,8.59203]
[1778161060180,34.75,80729.57,0.0,0.08314,8e-05,8.59203]
[1778161060217,34.75,80719.2,0.0,0.08233,8e-05,8.52781]
[1778161062262,34.75,80719.14,0.0,0.08232,8e-05,8.52767]
[1778161062663,34.75,80709.75,0.0,0.0816,8e-05,8.47045]
[1778161062682,34.75,80709.75,0.0,0.0816,8e-05,8.47045]
[1778161062733,34.75,80717.71,0.0,0.08222,8e-05,8.51955]
[1778161064043,34.75,80727.85,0.0,0.08302,8e-05,8.58272]
[1778161064975,34.75,80727.85,0.0,0.08302,8e-05,8.58272]
[1778161066072,34.75,80728.75,0.0,0.08309,8e-05,8.58863]
[1778161067871,34.75,80728.85,0.0,0.08311,8e-05,8.58971]
[1778161068023,34.75,80728.85,0.0,0.08311,8e-05,8.58971]
[1778161069817,34.75,80723.7,0.0,0.08271,8e-05,8.55826]
[1778161070181,34.75,80723.7,0.0,0.08271,8e-05,8.55826]
[1778161073296,34.75,80734.13,0.0,0.08354,8e-05,8.62424]
[1778161074271,34.75,80734.13,0.0,0.08354,8e-05,8.62424]
[1778161075109,34.76,80737.06,0.0,0.08378,8e-05,8.64309]
[1778161075873,34.76,80737.79,0.0,0.08384,8e-05,8.64763]
[1778161076335,34.76,80737.79,0.0,0.08384,8e-05,8.64763]
[1778161078999,34.76,80727.63,0.0,0.08306,8e-05,8.58573]
[1778161079408,34.76,80727.63,0.0,0.08306,8e-05,8.58573]
[1778161080872,34.76,80741.43,0.0,0.08415,8e-05,8.67171]
[1778161082518,34.76,80735.59,0.0,0.08369,8e-05,8.63537]
[1778161085689,34.76,80729.15,0.0,0.0832,8e-05,8.59682]
[1778161086585,34.76,80729.15,0.0,0.0832,8e-05,8.59682]
[1778161086862,34.76,80725.62,0.0,0.08292,8e-05,8.57514]
[1778161088469,34.76,80724.44,0.0,0.08283,8e-05,8.56807]
[1778161088804,34.76,80723.91,0.0,0.0828,8e-05,8.56504]
[1778161088827,34.76,80723.91,0.0,0.0828,8e-05,8.56504]
[1778161090751,34.76,80715.75,0.0,0.08216,8e-05,8.51485]
[1778161091087,34.77,80703.88,0.0,0.08125,8e-05,8.44247]
[1778161092127,34.77,80703.88,0.0,0.08125,8e-05,8.44247]
[1778161092193,34.77,80703.88,0.0,0.08126,8e-05,8.44292]
[1778161094852,34.77,80700.43,0.0,0.08101,8e-05,8.42265]
[1778161094923,34.77,80700.43,0.0,0.08101,8e-05,8.42265]
[1778161095323,34.77,80700.43,0.0,0.08101,8e-05,8.42265]
[1778161095425,34.77,80706.45,0.0,0.08148,8e-05,8.46014]
[1778161097867,34.77,80708.14,0.0,0.08162,8e-05,8.47138]
[1778161097988,34.77,80708.56,0.0,0.08166,8e-05,8.47437]
[1778161099688,34.77,80708.56,0.0,0.08166,8e-05,8.47437]
[1778161101018,34.77,80716.52,0.0,0.08228,8e-05,8.52416]
[1778161101028,34.77,80716.52,0.0,0.08228,8e-05,8.52416]
[1778161101052,34.77,80716.52,0.0,0.08228,8e-05,8.52416]
[1778161101602,34.77,80716.52,0.0,0.08228,8e-05,8.52416]
[1778161102030,34.77,80705.6,0.0,0.08144,8e-05,8.45759]
[1778161105162,34.78,80701.2,0.0,0.08112,8e-05,8.43145]
[1778161105284,34.78,80701.2,0.0,0.08112,8e-05,8.43145]
[1778161107091,34.78,80701.57,0.0,0.08116,8e-05,8.43472]
[1778161107168,34.78,80708.89,0.0,0.08173,8e-05,8.48017]
[1778161109000,34.78,80708.89,0.0,0.08173,8e-05,8.4806]
[1778161109197,34.78,80708.89,0.0,0.08173,8e-05,8.4806]
[1778161112152,34.78,80693.02,0.0,0.08049,8e-05,8.37983]
[1778161114560,34.79,80686.14,0.0,0.07998,8e-05,8.33897]
[1778161114951,34.79,80688.48,0.0,0.08017,8e-05,8.35392]
[1778161116935,34.79,80684.97,0.0,0.07992,8e-05,8.33379]
[1778161117296,34.79,80684.97,0.0,0.07992,8e-05,8.33379]
[1778161117373,34.79,80684.97,0.0,0.07992,8e-05,8.33379]
[1778161117451,34.79,80684.97,0.0,0.07992,8e-05,8.33379]
[1778161117482,34.79,80684.97,0.0,0.07992,8e-05,8.33379]
[1778161117578,34.79,80662.51,0.0,0.07823,7e-05,8.19797]
[1778161119486,34.79,80662.51,0.0,0.07824,7e-05,8.19884]
[1778161119756,34.8,80660.34,0.0,0.07809,7e-05,8.18663]
[1778161119858,34.8,80660.34,0.0,0.07809,7e-05,8.18663]
[1778161119907,34.8,80660.34,0.0,0.07809,7e-05,8.18663]
[1778161120279,34.8,80660.34,0.0,0.07809,7e-05,8.18663]
[1778161120304,34.8,80660.34,0.0,0.07809,7e-05,8.18663]
[1778161120382,34.8,80665.89,0.0,0.07852,8e-05,8.22114]
[1778161121344,34.8,80665.89,0.0,0.07852,8e-05,8.22114]
[1778161121359,34.8,80671.59,0.0,0.07896,8e-05,8.25659]
[1778161124780,34.8,80673.04,0.0,0.0791,8e-05,8.26771]
[1778161125453,34.8,80673.04,0.0,0.0791,8e-05,8.26771]
[1778161129015,34.81,80675.96,0.0,0.07936,8e-05,8.28864]
[1778161129403,34.81,80675.96,0.0,0.07936,8e-05,8.28864]
[1778161129499,34.81,80690.83,0.0,0.0805,8e-05,8.3801]
[1778161129760,34.81,80690.83,0.0,0.0805,8e-05,8.3801]
[1778161130332,34.81,80690.83,0.0,0.0805,8e-05,8.3801]
[1778161130406,34.81,80704.22,0.0,0.08154,8e-05,8.46285]
[1778161131142,34.81,80704.22,0.0,0.08154,8e-05,8.46285]
[1778161132165,34.81,80703.64,0.0,0.0815,8e-05,8.45979]
[1778161132261,34.82,80734.0,0.0,0.08387,8e-05,8.64771]
[1778161135099,34.82,80733.91,0.0,0.08387,8e-05,8.64757]
[1778161135259,34.82,80734.68,0.0,0.08393,8e-05,8.65256]
[1778161138322,34.82,80732.68,0.0,0.08378,8e-05,8.64056]
[1778161143456,34.82,80726.45,0.0,0.0833,8e-05,8.60307]
[1778161144250,34.82,80723.4,0.0,0.08307,8e-05,8.58445]
[1778161144321,34.82,80723.4,0.0,0.08307,8e-05,8.58472]
[1778161146235,34.82,80718.6,0.0,0.0827,8e-05,8.55535]
[1778161146366,34.82,80718.6,0.0,0.0827,8e-05,8.55535]
[1778161146745,34.82,80718.6,0.0,0.0827,8e-05,8.55535]
[1778161146787,34.82,80720.8,0.0,0.08288,8e-05,8.56925]
[1778161146864,34.82,80720.8,0.0,0.08288,8e-05,8.56925]
[1778161146989,34.82,80720.8,0.0,0.08288,8e-05,8.56925]
[1778161147342,34.82,80720.8,0.0,0.08288,8e-05,8.56952]
[1778161149067,34.82,80718.6,0.0,0.08271,8e-05,8.55622]
[1778161149454,34.82,80718.6,0.0,0.08271,8e-05,8.55622]
[1778161150291,34.82,80716.27,0.0,0.08253,8e-05,8.54213]
[1778161150372,34.82,80716.27,0.0,0.08253,8e-05,8.54213]
[1778161150386,34.82,80690.65,0.0,0.08056,8e-05,8.38498]
[1778161153821,34.83,80685.21,0.0,0.08016,8e-05,8.35325]
[1778161153828,34.83,80685.21,0.0,0.08016,8e-05,8.35325]
[1778161153830,34.83,80685.21,0.0,0.08016,8e-05,8.35325]
[1778161155426,34.83,80685.21,0.0,0.08017,8e-05,8.35382]
[1778161157679,34.83,80688.13,0.0,0.08041,8e-05,8.37286]
[1778161157741,34.83,80688.13,0.0,0.08041,8e-05,8.37286]
[1778161159548,34.83,80686.68,0.0,0.08031,8e-05,8.3652]
[1778161160687,34.84,80695.31,0.0,0.08098,8e-05,8.4186]
[1778161160695,34.84,80701.64,0.0,0.08148,8e-05,8.458]
[1778161163057,34.84,80702.49,0.0,0.08155,8e-05,8.46421]
[1778161163112,34.84,80702.49,0.0,0.08155,8e-05,8.46421]
[1778161163581,34.84,80702.49,0.0,0.08155,8e-05,8.46421]
[1778161163688,34.84,80702.49,0.0,0.08155,8e-05,8.46421]
[1778161163766,34.84,80702.49,0.0,0.08155,8e-05,8.46421]
[1778161163804,34.84,80702.49,0.0,0.08155,8e-05,8.46421]
[1778161163755,34.84,80717.36,0.0,0.08271,8e-05,8.55626]
[1778161163936,34.84,80717.36,0.0,0.08271,8e-05,8.55626]
[1778161164069,34.84,80717.36,0.0,0.08271,8e-05,8.55626]
[1778161164289,34.84,80717.36,0.0,0.08271,8e-05,8.55626]
[1778161164429,34.84,80717.36,0.0,0.08271,8e-05,8.55626]
[1778161164527,34.84,80723.24,0.0,0.08318,8e-05,8.59307]
[1778161169611,34.84,80720.16,0.0,0.08295,8e-05,8.57511]
[1778161169665,34.84,80719.1,0.0,0.08287,8e-05,8.56882]
[1778161171038,34.84,80712.09,0.0,0.08233,8e-05,8.52583]
[1778161171047,34.84,80712.09,0.0,0.08233,8e-05,8.52583]
[1778161171199,34.84,80712.09,0.0,0.08233,8e-05,8.52583]
[1778161171514,34.84,80712.09,0.0,0.08229,8e-05,8.52114]
[1778161172387,34.84,80712.09,0.0,0.08229,8e-05,8.52114]
[1778161172718,34.84,80712.09,0.0,0.08229,8e-05,8.52114]
[1778161173041,34.84,80712.88,0.0,0.08236,8e-05,8.52634]
[1778161173529,34.85,80712.88,0.0,0.08236,8e-05,8.52669]
[1778161175123,34.85,80714.08,0.0,0.08246,8e-05,8.53443]
[1778161175542,34.85,80711.65,0.0,0.08228,8e-05,8.51977]
[1778161178957,34.85,80711.4,0.0,0.08227,8e-05,8.51934]
[1778161179570,34.85,80713.97,0.0,0.08247,8e-05,8.53554]
[1778161180727,34.85,80713.97,0.0,0.08247,8e-05,8.53554]
[1778161180755,34.85,80713.2,0.0,0.08242,8e-05,8.53112]
[1778161182263,34.85,80713.2,0.0,0.08242,8e-05,8.53143]
[1778161183600,34.85,80690.42,0.0,0.08067,8e-05,8.39227]
[1778161184721,34.85,80690.42,0.0,0.08067,8e-05,8.39227]
[1778161190648,34.86,80696.01,0.0,0.08115,8e-05,8.43021]
[1778161195682,34.87,80703.75,0.0,0.08178,8e-05,8.48007]
[1778161200714,34.87,80696.85,0.0,0.08127,8e-05,8.43959]
[1778161200809,34.87,80683.75,0.0,0.08027,8e-05,8.35998]
[1778161201427,34.87,80683.75,0.0,0.08027,8e-05,8.35998]
[1778161201607,34.87,80683.75,0.0,0.08027,8e-05,8.35998]
[1778161201764,34.87,80683.75,0.0,0.08027,8e-05,8.35998]
[1778161203743,34.87,80672.5,0.0,0.07944,8e-05,8.29336]
[1778161204776,34.87,80672.5,0.0,0.07944,8e-05,8.29336]
[1778161204853,34.88,80682.91,0.0,0.08024,8e-05,8.35748]
[1778161205693,34.88,80682.91,0.0,0.08024,8e-05,8.35748]
[1778161206947,34.88,80677.66,0.0,0.07986,8e-05,8.32678]
[1778161206987,34.88,80677.66,0.0,0.07986,8e-05,8.32678]
[1778161208784,34.88,80659.9,0.0,0.07854,7e-05,8.22033]
[1778161209556,34.88,80659.9,0.0,0.07854,7e-05,8.22033]
[1778161209799,34.88,80658.21,0.0,0.07841,7e-05,8.21011]
[1778161212429,34.89,80653.33,0.0,0.07807,7e-05,8.18247]
[1778161212809,34.89,80654.55,0.0,0.07817,7e-05,8.19033]
[1778161216346,34.89,80654.93,0.0,0.07821,7e-05,8.1941]
[1778161216836,34.89,80655.47,0.0,0.07826,7e-05,8.19786]
[1778161219338,34.89,80656.41,0.0,0.07834,7e-05,8.20452]
[1778161222478,34.9,80658.97,0.0,0.07855,7e-05,8.22165]
[1778161222876,34.9,80659.28,0.0,0.07858,7e-05,8.22399]
[1778161227815,34.9,80661.38,0.0,0.07876,8e-05,8.23806]
[1778161227852,34.9,80659.45,0.0,0.07862,7e-05,8.22728]
[1778161231821,34.9,80657.85,0.0,0.07852,7e-05,8.21856]
[1778161231855,34.91,80658.58,0.0,0.07854,7e-05,8.21901]
[1778161232470,34.91,80658.58,0.0,0.07854,7e-05,8.21901]
[1778161232773,34.91,80658.58,0.0,0.07854,7e-05,8.21901]
[1778161232930,34.91,80658.66,0.0,0.07855,7e-05,8.21997]
[1778161233271,34.91,80675.49,0.0,0.07982,8e-05,8.32203]
[1778161234625,34.91,80688.71,0.0,0.08085,8e-05,8.40429]
[1778161235972,34.91,80702.71,0.0,0.08194,8e-05,8.49068]
[1778161240005,34.91,80703.75,0.0,0.08203,8e-05,8.49852]
[1778161240044,34.92,80708.22,0.0,0.08239,8e-05,8.52695]
[1778161240968,34.92,80708.22,0.0,0.08239,8e-05,8.52695]
[1778161240977,34.92,80708.22,0.0,0.08239,8e-05,8.52695]
[1778161241069,34.92,80719.91,0.0,0.0833,8e-05,8.59903]
[1778161242535,34.92,80719.91,0.0,0.0833,8e-05,8.59903]
[1778161242892,34.92,80719.92,0.0,0.08331,8e-05,8.59983]
[1778161243119,34.92,80702.1,0.0,0.08193,8e-05,8.49007]
[1778161245197,34.92,80690.34,0.0,0.08103,8e-05,8.41878]
[1778161248167,34.92,80681.7,0.0,0.08039,8e-05,8.3677]
[1778161252618,34.93,80675.81,0.0,0.07997,8e-05,8.33382]
[1778161254433,34.93,80662.26,0.0,0.07898,8e-05,8.25433]
[1778161257724,34.94,80663.2,0.0,0.07907,8e-05,8.26128]
[1778161257778,34.94,80667.6,0.0,0.0794,8e-05,8.28794]
[1778161259483,34.94,80667.6,0.0,0.07942,8e-05,8.28913]
[1778161259487,34.94,80666.66,0.0,0.07935,8e-05,8.28406]
[1778161260802,34.94,80666.66,0.0,0.07935,8e-05,8.28406]
[1778161262515,34.94,80674.4,0.0,0.07996,8e-05,8.33265]
[1778161263332,34.94,80672.37,0.0,0.07981,8e-05,8.32106]
[1778161264427,34.95,80674.37,0.0,0.07998,8e-05,8.33397]
[1778161265512,34.95,80656.51,0.0,0.07864,7e-05,8.22648]
[1778161267670,34.95,80646.48,0.0,0.07791,7e-05,8.16737]
[1778161272708,34.95,80647.43,0.0,0.078,7e-05,8.17478]
[1778161276557,34.96,80647.97,0.0,0.07807,7e-05,8.18016]
[1778161276622,34.96,80647.97,0.0,0.07807,7e-05,8.18016]
[1778161276690,34.96,80658.45,0.0,0.07886,8e-05,8.24434]
[1778161278283,34.96,80668.94,0.0,0.07966,8e-05,8.30868]
[1778161280204,34.96,80670.62,0.0,0.0798,8e-05,8.31959]
[1778161280209,34.96,80670.62,0.0,0.0798,8e-05,8.31959]
[1778161280300,34.96,80658.42,0.0,0.07889,8e-05,8.24637]
[1778161282025,34.97,80658.42,0.0,0.0789,8e-05,8.24713]
[1778161282095,34.97,80658.42,0.0,0.0789,8e-05,8.24713]
[1778161282247,34.97,80658.42,0.0,0.0789,8e-05,8.24713]
[1778161282311,34.97,80657.58,0.0,0.07884,8e-05,8.24285]
[1778161284074,34.97,80655.25,0.0,0.07868,7e-05,8.22958]
[1778161286672,34.98,80637.12,0.0,0.07736,7e-05,8.12312]
[1778161290520,34.98,80642.25,0.0,0.07776,7e-05,8.15541]
[1778161292073,34.98,80641.46,0.0,0.0777,7e-05,8.14848]
[1778161295303,34.99,80631.54,0.0,0.07698,7e-05,8.09044]
[1778161297345,34.99,80628.21,0.0,0.07676,7e-05,8.07225]
[1778161297752,34.99,80628.21,0.0,0.07676,7e-05,8.07225]
[1778161301604,34.99,80626.44,0.0,0.07665,7e-05,8.06342]
[1778161301705,35.0,80620.9,0.0,0.07627,7e-05,8.03241]
[1778161303466,35.0,80609.9,0.0,0.07548,7e-05,7.9676]
[1778161307813,35.01,80613.99,0.0,0.07581,7e-05,7.99469]
[1778161309201,35.01,80613.07,0.0,0.07575,7e-05,7.98987]
[1778161310005,35.01,80607.69,0.0,0.07537,7e-05,7.95858]
[1778161311600,35.01,80609.46,0.0,0.0755,7e-05,7.96977]
[1778161311603,35.01,80619.9,0.0,0.07629,7e-05,8.03397]
[1778161316887,35.02,80615.23,0.0,0.07601,7e-05,8.01129]
[1778161317323,35.02,80615.23,0.0,0.07601,7e-05,8.01129]
[1778161318618,35.03,80615.23,0.0,0.07603,7e-05,8.01231]
[1778161318629,35.03,80615.23,0.0,0.07603,7e-05,8.01231]
[1778161318667,35.03,80620.27,0.0,0.07641,7e-05,8.04334]
[1778161319385,35.03,80620.27,0.0,0.07641,7e-05,8.04334]
[1778161320923,35.03,80637.72,0.0,0.07771,7e-05,8.14954]
[1778161322835,35.03,80637.72,0.0,0.07773,7e-05,8.15039]
[1778161323981,35.04,80641.48,0.0,0.07801,7e-05,8.17377]
[1778161323989,35.04,80641.48,0.0,0.07801,7e-05,8.17377]
[1778161323994,35.04,80641.48,0.0,0.07801,7e-05,8.17377]
[1778161324611,35.04,80648.54,0.0,0.07856,7e-05,8.21783]
[1778161328011,35.04,80654.04,0.0,0.07899,7e-05,8.25235]
[1778161328022,35.04,80655.59,0.0,0.07911,8e-05,8.26239]
[1778161328232,35.04,80655.59,0.0,0.07911,8e-05,8.26239]
[1778161328360,35.04,80655.59,0.0,0.07911,8e-05,8.26239]
[1778161328531,35.04,80655.59,0.0,0.07911,8e-05,8.26239]
[1778161328664,35.04,80674.01,0.0,0.08051,8e-05,8.37399]
[1778161329346,35.04,80674.01,0.0,0.08051,8e-05,8.37399]
[1778161329647,35.05,80673.83,0.0,0.0805,8e-05,8.37356]
[1778161334685,35.05,80666.65,0.0,0.08,8e-05,8.33317]
[1778161336174,35.05,80661.35,0.0,0.0796,8e-05,8.30162]
[1778161337033,35.05,80653.81,0.0,0.07904,7e-05,8.25665]
[1778161339614,35.06,80660.8,0.0,0.07959,8e-05,8.30014]
[1778161339719,35.06,80662.73,0.0,0.07974,8e-05,8.31243]
[1778161344135,35.06,80663.17,0.0,0.0798,8e-05,8.31748]
[1778161344427,35.06,80663.17,0.0,0.0798,8e-05,8.31748]
[1778161344752,35.06,80660.34,0.0,0.0796,8e-05,8.30093]
[1778161347289,35.07,80652.95,0.0,0.07906,7e-05,8.25757]
[1778161347677,35.07,80652.95,0.0,0.07906,7e-05,8.25757]
[1778161349042,35.07,80655.92,0.0,0.07929,8e-05,8.27618]
[1778161352807,35.08,80675.61,0.0,0.08077,8e-05,8.39358]
[1778161355920,35.08,80678.88,0.0,0.08104,8e-05,8.41442]
[1778161356027,35.08,80688.37,0.0,0.08177,8e-05,8.47273]
[1778161356246,35.08,80688.37,0.0,0.08177,8e-05,8.47273]
[1778161356870,35.08,80702.97,0.0,0.0829,8e-05,8.56258]
[1778161357311,35.08,80702.97,0.0,0.0829,8e-05,8.56258]
[1778161361560,35.08,80705.43,0.0,0.08311,8e-05,8.57867]
[1778161362432,35.08,80706.46,0.0,0.08319,8e-05,8.58519]
[1778161362888,35.08,80704.07,0.0,0.083,8e-05,8.57067]
[1778161364082,35.08,80697.15,0.0,0.08247,8e-05,8.52842]
[1778161364117,35.08,80697.15,0.0,0.08247,8e-05,8.52842]
[1778161365060,35.08,80680.4,0.0,0.08119,8e-05,8.42634]
[1778161370923,35.09,80681.42,0.0,0.08129,8e-05,8.43458]
[1778161371058,35.09,80677.63,0.0,0.08101,8e-05,8.41192]
[1778161375063,35.09,80674.34,0.0,0.08077,8e-05,8.39325]
[1778161376118,35.09,80662.31,0.0,0.07987,8e-05,8.32134]
[1778161377151,35.09,80661.13,0.0,0.07979,8e-05,8.31481]
[1778161377204,35.09,80661.13,0.0,0.07979,8e-05,8.31481]
[1778161379680,35.1,80657.49,0.0,0.07953,8e-05,8.29404]
[1778161380884,35.1,80657.34,0.0,0.07953,8e-05,8.2938]
[1778161381336,35.1,80659.65,0.0,0.07971,8e-05,8.30843]
[1778161381476,35.1,80659.65,0.0,0.07971,8e-05,8.30843]
[1778161381548,35.1,80659.65,0.0,0.07971,8e-05,8.30843]
[1778161381827,35.1,80659.65,0.0,0.07971,8e-05,8.30843]
[1778161383033,35.1,80645.13,0.0,0.07864,7e-05,8.22219]
[1778161383247,35.1,80645.13,0.0,0.07864,7e-05,8.22219]
[1778161384040,35.1,80644.92,0.0,0.07863,7e-05,8.22171]
[1778161385857,35.11,80644.01,0.0,0.07858,7e-05,8.21703]
[1778161390581,35.11,80640.49,0.0,0.07837,7e-05,8.19989]
[1778161391547,35.12,80645.43,0.0,0.07874,7e-05,8.23002]
[1778161392098,35.12,80648.93,0.0,0.07901,7e-05,8.25189]
[1778161393256,35.12,80652.25,0.0,0.07926,8e-05,8.2719]
[1778161393360,35.12,80652.25,0.0,0.07926,8e-05,8.2719]
[1778161393773,35.12,80649.92,0.0,0.0791,7e-05,8.25937]
[1778161395603,35.12,80630.23,0.0,0.07765,7e-05,8.14202]
[1778161400722,35.13,80639.22,0.0,0.07834,7e-05,8.19779]
[1778161407101,35.13,80630.94,0.0,0.07777,7e-05,8.15147]
[1778161408431,35.13,80641.04,0.0,0.07853,7e-05,8.21299]
[1778161409979,35.14,80643.87,0.0,0.07875,7e-05,8.23085]
[1778161410064,35.14,80647.81,0.0,0.07906,7e-05,8.25538]
[1778161413250,35.14,80658.72,0.0,0.07987,8e-05,8.3192]
[1778161417881,35.15,80663.02,0.0,0.08022,8e-05,8.34725]
[1778161419143,35.15,80676.74,0.0,0.08128,8e-05,8.43179]
[1778161420219,35.15,80679.2,0.0,0.08148,8e-05,8.44732]
[1778161420508,35.15,80679.2,0.0,0.08148,8e-05,8.44732]
[1778161420789,35.15,80679.2,0.0,0.08148,8e-05,8.44732]
[1778161422763,35.16,80660.62,0.0,0.08009,8e-05,8.33639]
[1778161427850,35.16,80657.37,0.0,0.07988,8e-05,8.3196]
[1778161430575,35.17,80638.83,0.0,0.07852,7e-05,8.21014]
[1778161434172,35.17,80639.14,0.0,0.07856,7e-05,8.21328]
[1778161434397,35.17,80634.88,0.0,0.07825,7e-05,8.18819]
[1778161439432,35.18,80627.33,0.0,0.07772,7e-05,8.1454]
[1778161441831,35.18,80628.08,0.0,0.07778,7e-05,8.15037]
[1778161441859,35.18,80627.07,0.0,0.07771,7e-05,8.14482]
[1778161447035,35.18,80618.84,0.0,0.07713,7e-05,8.09784]
[1778161447130,35.18,80622.58,0.0,0.07741,7e-05,8.12064]
[1778161449507,35.19,80633.51,0.0,0.07824,7e-05,8.18733]
[1778161452967,35.19,80638.84,0.0,0.07864,7e-05,8.21965]
[1778161453146,35.19,80638.84,0.0,0.07864,7e-05,8.21965]
[1778161453175,35.19,80641.18,0.0,0.07882,7e-05,8.23439]
[1778161453799,35.19,80641.18,0.0,0.07882,7e-05,8.23439]
[1778161453984,35.19,80641.18,0.0,0.07882,7e-05,8.23439]
[1778161455256,35.19,80643.37,0.0,0.079,7e-05,8.24859]
[1778161455549,35.19,80643.37,0.0,0.07901,7e-05,8.24931]
[1778161460585,35.2,80636.76,0.0,0.07855,7e-05,8.21221]
[1778161465622,35.2,80640.67,0.0,0.07886,7e-05,8.23745]
[1778161470657,35.2,80641.61,0.0,0.07895,7e-05,8.24457]
[1778161475657,35.21,80641.15,0.0,0.07889,7e-05,8.23824]
[1778161475694,35.21,80640.51,0.0,0.07885,7e-05,8.23476]
[1778161477395,35.21,80638.47,0.0,0.0787,7e-05,8.22289]
[1778161477683,35.21,80638.47,0.0,0.0787,7e-05,8.22289]
[1778161477736,35.21,80601.14,0.0,0.07596,7e-05,8.00052]
[1778161479460,35.21,80601.46,0.0,0.07598,7e-05,8.00262]
[1778161480089,35.21,80601.46,0.0,0.07598,7e-05,8.00262]
[1778161481431,35.21,80598.92,0.0,0.0758,7e-05,7.98806]
[1778161481544,35.21,80598.92,0.0,0.0758,7e-05,7.98806]
[1778161484566,35.21,80600.72,0.0,0.07594,7e-05,7.99936]
[1778161485477,35.21,80600.72,0.0,0.07594,7e-05,7.99957]
[1778161487738,35.21,80605.49,0.0,0.0763,7e-05,8.0282]
[1778161488099,35.21,80605.49,0.0,0.0763,7e-05,8.0282]
[1778161488369,35.21,80603.36,0.0,0.07614,7e-05,8.01577]
[1778161488587,35.21,80603.36,0.0,0.07614,7e-05,8.01577]
[1778161490686,35.21,80596.23,0.0,0.07563,7e-05,7.974]
[1778161491829,35.21,80597.04,0.0,0.07569,7e-05,7.97904]
[1778161491838,35.21,80597.04,0.0,0.07569,7e-05,7.97904]
[1778161491840,35.21,80597.04,0.0,0.07569,7e-05,7.97904]
[1778161491842,35.21,80597.04,0.0,0.07569,7e-05,7.97904]
[1778161498169,35.22,80596.56,0.0,0.07568,7e-05,7.97797]
[1778161498438,35.22,80596.56,0.0,0.07568,7e-05,7.97797]
[1778161498635,35.22,80596.56,0.0,0.07568,7e-05,7.97797]
[1778161499129,35.22,80596.56,0.0,0.07568,7e-05,7.97797]
[1778161499165,35.22,80585.37,0.0,0.07488,7e-05,7.91228]
[1778161500123,35.22,80585.37,0.0,0.07488,7e-05,7.91228]
[1778161501525,35.22,80582.27,0.0,0.07466,7e-05,7.8947]
[1778161501615,35.22,80582.27,0.0,0.07466,7e-05,7.8947]
[1778161501759,35.22,80582.27,0.0,0.07466,7e-05,7.8947]
[1778161502034,35.22,80582.27,0.0,0.07466,7e-05,7.8947]
[1778161503130,35.22,80591.79,0.0,0.07535,7e-05,7.95071]
[1778161504046,35.22,80592.56,0.0,0.07542,7e-05,7.95638]
[1778161504690,35.22,80593.03,0.0,0.07545,7e-05,7.95916]
[1778161505089,35.22,80603.21,0.0,0.07619,7e-05,8.01931]
[1778161507306,35.23,80609.11,0.0,0.07664,7e-05,8.0561]
[1778161507437,35.23,80609.11,0.0,0.07664,7e-05,8.0561]
[1778161507766,35.23,80609.11,0.0,0.07664,7e-05,8.0561]
[1778161507812,35.23,80609.11,0.0,0.07664,7e-05,8.0561]
[1778161507818,35.23,80609.11,0.0,0.07664,7e-05,8.0561]
[1778161508275,35.23,80596.57,0.0,0.07574,7e-05,7.98267]
[1778161508626,35.23,80596.57,0.0,0.07574,7e-05,7.98267]
[1778161508801,35.23,80596.57,0.0,0.07574,7e-05,7.98267]
[1778161508916,35.23,80596.57,0.0,0.07574,7e-05,7.98267]
[1778161508981,35.23,80602.25,0.0,0.07615,7e-05,8.01625]
[1778161509866,35.23,80602.25,0.0,0.07615,7e-05,8.01625]
[1778161510116,35.23,80615.91,0.0,0.07715,7e-05,8.09756]
[1778161512964,35.23,80628.34,0.0,0.07809,7e-05,8.17345]
[1778161514322,35.23,80622.51,0.0,0.07766,7e-05,8.13908]
[1778161514434,35.23,80622.51,0.0,0.07766,7e-05,8.13908]
[1778161515052,35.23,80622.51,0.0,0.07766,7e-05,8.13908]
[1778161521008,35.24,80627.79,0.0,0.07808,7e-05,8.17308]
[1778161528076,35.24,80629.23,0.0,0.07823,7e-05,8.18474]
[1778161533112,35.25,80627.98,0.0,0.07812,7e-05,8.17431]
[1778161536676,35.25,80625.33,0.0,0.07794,7e-05,8.15965]
[1778161537138,35.25,80624.41,0.0,0.07788,7e-05,8.15454]
[1778161538147,35.25,80612.84,0.0,0.07703,7e-05,8.08606]
[1778161541434,35.26,80605.03,0.0,0.07648,7e-05,8.04134]
[1778161544188,35.26,80588.41,0.0,0.07528,7e-05,7.94343]
[1778161544815,35.26,80588.41,0.0,0.07528,7e-05,7.94343]
[1778161546455,35.26,80588.84,0.0,0.07532,7e-05,7.94641]
[1778161546554,35.26,80588.84,0.0,0.07532,7e-05,7.94641]
[1778161546614,35.26,80588.84,0.0,0.07532,7e-05,7.94641]
[1778161546638,35.26,80588.84,0.0,0.07532,7e-05,7.94641]
[1778161547835,35.26,80588.84,0.0,0.07532,7e-05,7.94661]
[1778161547840,35.26,80588.84,0.0,0.07532,7e-05,7.94661]
[1778161547890,35.26,80588.84,0.0,0.07532,7e-05,7.94661]
[1778161548942,35.26,80581.2,0.0,0.07477,7e-05,7.90191]
[1778161549325,35.26,80581.2,0.0,0.07477,7e-05,7.90191]
[1778161549401,35.26,80574.55,0.0,0.0743,7e-05,7.8632]
[1778161549721,35.26,80574.55,0.0,0.0743,7e-05,7.8632]
[1778161550024,35.26,80574.55,0.0,0.0743,7e-05,7.8632]
[1778161550246,35.26,80537.7,0.0,0.07171,7e-05,7.64898]
[1778161550382,35.26,80537.7,0.0,0.07171,7e-05,7.64898]
[1778161551006,35.26,80537.7,0.0,0.07171,7e-05,7.64898]
[1778161551253,35.26,80533.07,0.0,0.0714,7e-05,7.62332]
[1778161551431,35.26,80533.07,0.0,0.0714,7e-05,7.62332]
[1778161552260,35.26,80533.2,0.0,0.07142,7e-05,7.62479]
[1778161553266,35.26,80517.62,0.0,0.07036,7e-05,7.53603]
[1778161554101,35.26,80517.62,0.0,0.07036,7e-05,7.53603]
[1778161554271,35.27,80510.28,0.0,0.06987,7e-05,7.49492]
[1778161554729,35.27,80510.28,0.0,0.06987,7e-05,7.49492]
[1778161555279,35.27,80514.1,0.0,0.07014,7e-05,7.51766]
[1778161555548,35.27,80514.1,0.0,0.07014,7e-05,7.51766]
[1778161556285,35.27,80517.04,0.0,0.07035,7e-05,7.53536]
[1778161558092,35.27,80520.18,0.0,0.07057,7e-05,7.55398]
[1778161558300,35.27,80523.53,0.0,0.07081,7e-05,7.57402]
[1778161558420,35.27,80523.53,0.0,0.07081,7e-05,7.57402]
[1778161558526,35.27,80523.53,0.0,0.07081,7e-05,7.57402]
[1778161558912,35.27,80523.53,0.0,0.07081,7e-05,7.57402]
[1778161560318,35.28,80497.55,0.0,0.06906,7e-05,7.42733]
[1778161561147,35.28,80497.55,0.0,0.06906,7e-05,7.42733]
[1778161561335,35.28,80477.96,0.0,0.06775,7e-05,7.31656]
[1778161561728,35.28,80477.96,0.0,0.06775,7e-05,7.31656]
[1778161561836,35.28,80477.96,0.0,0.06775,7e-05,7.31656]
[1778161561933,35.28,80477.96,0.0,0.06775,7e-05,7.31656]
[1778161562034,35.28,80477.96,0.0,0.06775,7e-05,7.31656]
[1778161562184,35.28,80477.96,0.0,0.06775,7e-05,7.31656]
[1778161562349,35.28,80471.28,0.0,0.06732,7e-05,7.27956]
[1778161562569,35.28,80471.28,0.0,0.06732,7e-05,7.27956]
[1778161562763,35.28,80471.28,0.0,0.06732,7e-05,7.27956]
[1778161562823,35.28,80471.28,0.0,0.06732,7e-05,7.27956]
[1778161563034,35.28,80471.28,0.0,0.06732,7e-05,7.27956]
[1778161563358,35.28,80466.28,0.0,0.06699,7e-05,7.25206]
[1778161563518,35.28,80466.28,0.0,0.06699,7e-05,7.25206]
[1778161564588,35.28,80470.03,0.0,0.06725,7e-05,7.27335]
[1778161564786,35.28,80470.03,0.0,0.06725,7e-05,7.27335]
[1778161564975,35.28,80470.03,0.0,0.06725,7e-05,7.27335]
[1778161565217,35.28,80470.03,0.0,0.06725,7e-05,7.27335]
[1778161565294,35.28,80470.03,0.0,0.06725,7e-05,7.27335]
[1778161565368,35.28,80476.74,0.0,0.06769,7e-05,7.31127]
[1778161565781,35.28,80476.74,0.0,0.06769,7e-05,7.31127]
[1778161566377,35.28,80476.99,0.0,0.06771,7e-05,7.31287]
[1778161566512,35.28,80476.99,0.0,0.06771,7e-05,7.31287]
[1778161566693,35.28,80476.99,0.0,0.06771,7e-05,7.31287]
[1778161567470,35.28,80474.82,0.0,0.06757,7e-05,7.30066]
[1778161567482,35.28,80474.82,0.0,0.06757,7e-05,7.30066]
[1778161567485,35.28,80474.82,0.0,0.06757,7e-05,7.30066]
[1778161567911,35.28,80474.82,0.0,0.06757,7e-05,7.30066]
[1778161568044,35.28,80474.82,0.0,0.06757,7e-05,7.30066]
[1778161568177,35.28,80474.82,0.0,0.06757,7e-05,7.30066]
[1778161568262,35.28,80474.82,0.0,0.06757,7e-05,7.30066]
[1778161568389,35.28,80472.67,0.0,0.06743,7e-05,7.28902]
[1778161568463,35.28,80472.67,0.0,0.06743,7e-05,7.28902]
[1778161568792,35.28,80472.67,0.0,0.06743,7e-05,7.28902]
[1778161568852,35.28,80485.15,0.0,0.06826,7e-05,7.35946]
[1778161571524,35.28,80493.01,0.0,0.06879,7e-05,7.40409]
[1778161571958,35.28,80493.01,0.0,0.06879,7e-05,7.40409]
[1778161572034,35.28,80493.01,0.0,0.06879,7e-05,7.40409]
[1778161572119,35.28,80493.01,0.0,0.06879,7e-05,7.40409]
[1778161572279,35.28,80506.6,0.0,0.06971,7e-05,7.48194]
[1778161572492,35.28,80533.24,0.0,0.07154,7e-05,7.6346]
[1778161573642,35.28,80533.24,0.0,0.07154,7e-05,7.6346]
[1778161573882,35.28,80533.24,0.0,0.07154,7e-05,7.6346]
[1778161574161,35.29,80526.26,0.0,0.07107,7e-05,7.59566]
[1778161575060,35.29,80508.22,0.0,0.06985,7e-05,7.49317]
[1778161579716,35.29,80514.58,0.0,0.0703,7e-05,7.53135]
[1778161579734,35.29,80514.58,0.0,0.0703,7e-05,7.53135]
[1778161579816,35.29,80520.88,0.0,0.07074,7e-05,7.56784]
[1778161580614,35.29,80520.88,0.0,0.07074,7e-05,7.56784]
[1778161581015,35.29,80516.64,0.0,0.07046,7e-05,7.544]
[1778161581578,35.29,80516.64,0.0,0.07046,7e-05,7.544]
[1778161582001,35.29,80516.64,0.0,0.07046,7e-05,7.544]
[1778161582009,35.29,80516.64,0.0,0.07046,7e-05,7.544]
[1778161582331,35.29,80516.64,0.0,0.07046,7e-05,7.544]
[1778161582375,35.29,80523.01,0.0,0.0709,7e-05,7.58089]
[1778161582929,35.29,80523.01,0.0,0.0709,7e-05,7.58089]
[1778161583118,35.29,80523.01,0.0,0.0709,7e-05,7.58089]
[1778161583661,35.3,80532.12,0.0,0.07153,7e-05,7.63368]
[1778161583738,35.3,80526.47,0.0,0.07115,7e-05,7.60199]
[1778161585101,35.3,80526.47,0.0,0.07115,7e-05,7.60199]
[1778161585350,35.3,80526.47,0.0,0.07115,7e-05,7.60199]
[1778161585102,35.3,80523.43,0.0,0.07094,7e-05,7.58481]
[1778161585513,35.3,80523.43,0.0,0.07094,7e-05,7.58481]
[1778161586729,35.3,80523.43,0.0,0.07094,7e-05,7.58481]
[1778161586751,35.3,80546.81,0.0,0.07258,7e-05,7.72075]
[1778161587516,35.3,80546.81,0.0,0.07258,7e-05,7.72075]
[1778161587899,35.3,80546.81,0.0,0.07258,7e-05,7.72075]
[1778161588145,35.3,80546.81,0.0,0.07258,7e-05,7.72075]
[1778161588407,35.3,80546.81,0.0,0.07258,7e-05,7.72075]
[1778161588147,35.3,80551.86,0.0,0.07294,7e-05,7.75071]
[1778161589124,35.3,80551.86,0.0,0.07294,7e-05,7.75071]
[1778161589276,35.3,80551.86,0.0,0.07294,7e-05,7.75071]
[1778161589278,35.3,80579.64,0.0,0.07492,7e-05,7.91395]
[1778161591195,35.3,80579.56,0.0,0.07492,7e-05,7.91348]
[1778161591290,35.3,80591.84,0.0,0.07576,7e-05,7.98111]
[1778161593674,35.31,80581.14,0.0,0.075,7e-05,7.91868]
[1778161594723,35.31,80581.14,0.0,0.075,7e-05,7.91868]
[1778161595305,35.31,80581.14,0.0,0.075,7e-05,7.91868]
[1778161596085,35.31,80573.31,0.0,0.07444,7e-05,7.87298]
[1778161596136,35.31,80573.31,0.0,0.07444,7e-05,7.87298]
[1778161596153,35.31,80562.38,0.0,0.07367,7e-05,7.80939]
[1778161596874,35.31,80562.38,0.0,0.07367,7e-05,7.80939]
[1778161596966,35.31,80548.88,0.0,0.07273,7e-05,7.73165]
[1778161598360,35.31,80548.88,0.0,0.07273,7e-05,7.73165]
[1778161598379,35.31,80548.88,0.0,0.07273,7e-05,7.73165]
[1778161598391,35.31,80548.88,0.0,0.07273,7e-05,7.73165]
[1778161598414,35.31,80548.88,0.0,0.07273,7e-05,7.73165]
[1778161598378,35.31,80547.14,0.0,0.07261,7e-05,7.72157]
[1778161601329,35.31,80542.36,0.0,0.07229,7e-05,7.69496]
[1778161601342,35.31,80543.04,0.0,0.07234,7e-05,7.69947]
[1778161602471,35.31,80543.04,0.0,0.07234,7e-05,7.69947]
[1778161602635,35.31,80548.91,0.0,0.07277,7e-05,7.73462]
[1778161607684,35.32,80556.83,0.0,0.07335,7e-05,7.7825]
[1778161607830,35.32,80559.26,0.0,0.07352,7e-05,7.79709]
[1778161610299,35.32,80564.82,0.0,0.07392,7e-05,7.82993]
[1778161610428,35.32,80564.82,0.0,0.07392,7e-05,7.82993]
[1778161610307,35.32,80569.8,0.0,0.07428,7e-05,7.85942]
[1778161611145,35.32,80569.8,0.0,0.07428,7e-05,7.85942]
[1778161611225,35.32,80582.29,0.0,0.07518,7e-05,7.93296]
[1778161616950,35.32,80575.41,0.0,0.0747,7e-05,7.89389]
[1778161616960,35.32,80575.41,0.0,0.0747,7e-05,7.89389]
[1778161617324,35.32,80575.41,0.0,0.0747,7e-05,7.89389]
[1778161617355,35.32,80563.82,0.0,0.07388,7e-05,7.82642]
[1778161618006,35.32,80563.82,0.0,0.07388,7e-05,7.82642]
[1778161618142,35.33,80559.9,0.0,0.07361,7e-05,7.80385]
[1778161618786,35.33,80559.9,0.0,0.07361,7e-05,7.80385]
[1778161621194,35.33,80553.14,0.0,0.07314,7e-05,7.7653]
[1778161621237,35.33,80545.35,0.0,0.07259,7e-05,7.72015]
[1778161622415,35.33,80526.11,0.0,0.07126,7e-05,7.60936]
[1778161623234,35.33,80513.94,0.0,0.07042,7e-05,7.53962]
[1778161623687,35.33,80513.94,0.0,0.07042,7e-05,7.53962]
[1778161627686,35.33,80516.9,0.0,0.07064,7e-05,7.558]
[1778161629430,35.33,80522.14,0.0,0.07101,7e-05,7.58837]
[1778161631664,35.33,80517.06,0.0,0.07067,7e-05,7.56017]
[1778161633282,35.33,80517.06,0.0,0.07067,7e-05,7.56054]
[1778161635153,35.34,80516.7,0.0,0.07066,7e-05,7.55916]
[1778161638397,35.34,80528.52,0.0,0.07148,7e-05,7.62802]
[1778161639952,35.34,80534.35,0.0,0.07189,7e-05,7.66186]
[1778161640045,35.34,80534.35,0.0,0.07189,7e-05,7.66186]
[1778161640357,35.34,80547.86,0.0,0.07284,7e-05,7.74041]
[1778161641089,35.34,80547.86,0.0,0.07284,7e-05,7.74041]
[1778161641197,35.34,80567.59,0.0,0.07423,7e-05,7.85519]
[1778161641980,35.34,80567.59,0.0,0.07423,7e-05,7.85519]
[1778161642024,35.34,80567.59,0.0,0.07423,7e-05,7.85519]
[1778161644547,35.34,80564.82,0.0,0.07404,7e-05,7.83918]
[1778161644691,35.34,80564.82,0.0,0.07404,7e-05,7.83918]
[1778161645475,35.34,80564.82,0.0,0.07404,7e-05,7.83918]
[1778161645964,35.34,80562.32,0.0,0.07387,7e-05,7.82571]
[1778161647994,35.34,80565.19,0.0,0.07408,7e-05,7.84287]
[1778161649020,35.34,80557.92,0.0,0.07357,7e-05,7.8009]
[1778161650999,35.34,80544.45,0.0,0.07259,7e-05,7.71841]
[1778161653013,35.34,80532.23,0.0,0.07174,7e-05,7.64815]
[1778161654377,35.35,80518.04,0.0,0.07077,7e-05,7.56691]
[1778161654769,35.35,80518.04,0.0,0.07077,7e-05,7.56691]
[1778161656445,35.35,80518.04,0.0,0.07077,7e-05,7.56722]
[1778161657401,35.35,80519.7,0.0,0.07089,7e-05,7.57692]
[1778161657497,35.35,80514.37,0.0,0.07052,7e-05,7.54623]
[1778161659062,35.35,80494.68,0.0,0.06918,7e-05,7.43397]
[1778161662887,35.35,80488.13,0.0,0.06875,7e-05,7.39703]
[1778161662901,35.35,80488.13,0.0,0.06875,7e-05,7.39703]
[1778161663087,35.35,80474.83,0.0,0.06786,7e-05,7.32211]
[1778161663601,35.35,80474.83,0.0,0.06786,7e-05,7.32211]
[1778161664154,35.35,80474.83,0.0,0.06786,7e-05,7.32211]
[1778161664168,35.35,80474.83,0.0,0.06786,7e-05,7.32211]
[1778161664238,35.35,80460.96,0.0,0.06694,7e-05,7.24444]
[1778161664794,35.35,80460.96,0.0,0.06694,7e-05,7.24444]
[1778161665306,35.35,80460.96,0.0,0.06694,7e-05,7.24444]
[1778161665411,35.35,80429.23,0.0,0.06488,6e-05,7.06824]
[1778161667222,35.35,80429.23,0.0,0.06489,6e-05,7.06844]
[1778161667323,35.35,80406.43,0.0,0.06344,6e-05,6.94377]
[1778161667663,35.35,80406.43,0.0,0.06344,6e-05,6.94377]
[1778161667955,35.35,80406.43,0.0,0.06344,6e-05,6.94377]
[1778161668022,35.35,80406.43,0.0,0.06344,6e-05,6.94377]
[1778161668427,35.35,80390.68,0.0,0.06246,6e-05,6.85839]
[1778161670174,35.35,80379.05,0.0,0.06174,6e-05,6.79583]
[1778161672373,35.35,80354.05,0.0,0.06023,6e-05,6.6634]
[1778161674464,35.35,80328.73,0.0,0.05872,6e-05,6.52993]
[1778161675988,35.36,80328.73,0.0,0.05873,6e-05,6.53069]
[1778161676481,35.36,80328.73,0.0,0.05873,6e-05,6.53069]
[1778161676502,35.36,80372.05,0.0,0.06135,6e-05,6.76209]
[1778161678314,35.36,80372.05,0.0,0.06135,6e-05,6.76209]
[1778161678394,35.36,80409.63,0.0,0.06372,6e-05,6.96823]
[1778161678598,35.36,80409.63,0.0,0.06372,6e-05,6.96823]
[1778161678865,35.36,80409.63,0.0,0.06372,6e-05,6.96823]
[1778161679138,35.36,80409.63,0.0,0.06372,6e-05,6.96823]
[1778161679145,35.36,80409.63,0.0,0.06372,6e-05,6.96823]
[1778161679247,35.36,80409.63,0.0,0.06374,6e-05,6.96915]
[1778161680420,35.36,80434.7,0.0,0.06534,6e-05,7.10701]
[1778161680940,35.36,80434.7,0.0,0.06534,6e-05,7.10701]
[1778161681131,35.36,80434.7,0.0,0.06534,6e-05,7.10701]
[1778161681285,35.36,80434.7,0.0,0.06534,6e-05,7.10701]
[1778161681387,35.37,80425.55,0.0,0.06476,6e-05,7.05728]
[1778161681943,35.37,80425.55,0.0,0.06476,6e-05,7.05728]
[1778161682328,35.37,80423.21,0.0,0.06462,6e-05,7.04546]
[1778161682984,35.37,80423.21,0.0,0.06462,6e-05,7.04546]
[1778161683322,35.37,80423.21,0.0,0.06462,6e-05,7.04546]
[1778161683327,35.37,80408.55,0.0,0.0637,6e-05,6.96568]
[1778161683978,35.37,80408.55,0.0,0.0637,6e-05,6.96568]
[1778161684287,35.37,80408.55,0.0,0.0637,6e-05,6.96568]
[1778161684349,35.37,80397.68,0.0,0.06302,6e-05,6.90702]
[1778161684827,35.37,80397.68,0.0,0.06302,6e-05,6.90702]
[1778161685461,35.37,80397.68,0.0,0.06302,6e-05,6.90702]
[1778161685518,35.37,80397.68,0.0,0.06302,6e-05,6.90702]
[1778161685496,35.37,80386.91,0.0,0.06235,6e-05,6.84884]
[1778161686077,35.37,80386.91,0.0,0.06235,6e-05,6.84884]
[1778161686167,35.37,80386.91,0.0,0.06235,6e-05,6.84884]
[1778161691350,35.38,80396.78,0.0,0.06299,6e-05,6.90479]
[1778161692352,35.38,80416.96,0.0,0.06428,6e-05,7.01585]
[1778161697400,35.38,80405.2,0.0,0.06356,6e-05,6.95396]
[1778161699402,35.39,80427.03,0.0,0.06496,6e-05,7.07464]
[1778161704438,35.39,80423.22,0.0,0.06472,6e-05,7.05425]
[1778161706557,35.39,80402.62,0.0,0.06342,6e-05,6.94166]
[1778161706977,35.39,80402.62,0.0,0.06342,6e-05,6.94166]
[1778161707459,35.39,80402.4,0.0,0.06341,6e-05,6.9406]
[1778161708472,35.39,80386.17,0.0,0.06239,6e-05,6.85272]
[1778161710205,35.39,80383.49,0.0,0.06223,6e-05,6.83865]
[1778161710489,35.39,80385.69,0.0,0.06238,6e-05,6.851]
[1778161711502,35.39,80397.13,0.0,0.06306,6e-05,6.90889]
[1778161712512,35.39,80416.23,0.0,0.06427,6e-05,7.01354]
[1778161713993,35.39,80410.62,0.0,0.06391,6e-05,6.98299]
[1778161720115,35.4,80413.6,0.0,0.06412,6e-05,7.00058]
[1778161722829,35.4,80427.23,0.0,0.06499,6e-05,7.07591]
[1778161724426,35.4,80430.86,0.0,0.06523,6e-05,7.09601]
[1778161724592,35.4,80432.74,0.0,0.06535,6e-05,7.10643]
[1778161726451,35.4,80434.62,0.0,0.06547,6e-05,7.11684]
[1778161727720,35.4,80437.71,0.0,0.06567,6e-05,7.13396]
[1778161728623,35.4,80418.25,0.0,0.06442,6e-05,7.02666]
[1778161731627,35.4,80418.25,0.0,0.06442,6e-05,7.02665]
[1778161731726,35.4,80414.98,0.0,0.06421,6e-05,7.00885]
[1778161731736,35.4,80414.98,0.0,0.06421,6e-05,7.00885]
[1778161731985,35.4,80414.98,0.0,0.06421,6e-05,7.00885]
[1778161731996,35.4,80414.98,0.0,0.06421,6e-05,7.00885]
[1778161732009,35.4,80406.51,0.0,0.06368,6e-05,6.96267]
[1778161734722,35.4,80404.84,0.0,0.06358,6e-05,6.95395]
[1778161734996,35.4,80407.28,0.0,0.06374,6e-05,6.96773]
[1778161736696,35.4,80420.76,0.0,0.0646,6e-05,7.04181]
[1778161740476,35.4,80433.73,0.0,0.06543,6e-05,7.11366]
[1778161745666,35.4,80426.89,0.0,0.06499,6e-05,7.076]
[1778161747462,35.4,80418.53,0.0,0.06446,6e-05,7.03005]
[1778161747789,35.4,80418.3,0.0,0.06445,6e-05,7.02889]
[1778161748473,35.4,80418.3,0.0,0.06445,6e-05,7.02889]
[1778161748526,35.4,80389.75,0.0,0.06265,6e-05,6.87314]
[1778161748997,35.4,80389.75,0.0,0.06265,6e-05,6.87314]
[1778161749107,35.4,80389.75,0.0,0.06265,6e-05,6.87314]
[1778161749134,35.4,80359.11,0.0,0.06076,6e-05,6.70864]
[1778161751226,35.4,80359.11,0.0,0.06076,6e-05,6.7087]
[1778161751620,35.4,80359.11,0.0,0.06076,6e-05,6.7087]
[1778161751327,35.4,80360.98,0.0,0.06088,6e-05,6.7193]
[1778161752745,35.4,80360.98,0.0,0.06089,6e-05,6.71987]
[1778161753425,35.4,80360.98,0.0,0.06089,6e-05,6.71987]
[1778161753452,35.4,80360.98,0.0,0.06089,6e-05,6.71987]
[1778161753506,35.41,80367.08,0.0,0.06127,6e-05,6.75308]
[1778161754662,35.41,80364.4,0.0,0.06111,6e-05,6.73923]
[1778161754801,35.41,80364.4,0.0,0.06111,6e-05,6.73923]
[1778161755095,35.41,80364.4,0.0,0.06111,6e-05,6.73923]
[1778161755163,35.41,80360.18,0.0,0.06086,6e-05,6.71717]
[1778161759952,35.41,80351.73,0.0,0.06037,6e-05,6.67393]
[1778161759969,35.41,80352.46,0.0,0.06042,6e-05,6.67846]
[1778161760896,35.41,80352.46,0.0,0.06042,6e-05,6.67846]
[1778161760918,35.42,80361.14,0.0,0.06096,6e-05,6.7261]
[1778161761902,35.42,80361.14,0.0,0.06096,6e-05,6.7261]
[1778161762521,35.42,80361.14,0.0,0.06096,6e-05,6.7261]
[1778161762654,35.42,80361.14,0.0,0.06096,6e-05,6.7261]
[1778161762552,35.42,80353.19,0.0,0.06049,6e-05,6.6848]
[1778161763196,35.42,80353.19,0.0,0.06049,6e-05,6.6848]
[1778161763204,35.42,80353.19,0.0,0.06049,6e-05,6.6848]
[1778161763546,35.42,80353.19,0.0,0.06049,6e-05,6.6848]
[1778161763579,35.42,80370.05,0.0,0.06153,6e-05,6.77552]
[1778161764903,35.42,80370.05,0.0,0.06153,6e-05,6.77552]
[1778161764913,35.42,80370.05,0.0,0.06153,6e-05,6.77552]
[1778161764942,35.42,80372.85,0.0,0.0617,6e-05,6.79102]
[1778161766629,35.42,80372.85,0.0,0.0617,6e-05,6.79102]
[1778161766640,35.42,80372.85,0.0,0.0617,6e-05,6.79102]
[1778161766651,35.42,80373.11,0.0,0.06173,6e-05,6.79287]
[1778161768114,35.42,80374.29,0.0,0.0618,6e-05,6.79922]
[1778161768511,35.42,80376.59,0.0,0.06195,6e-05,6.81206]
[1778161768997,35.42,80376.59,0.0,0.06195,6e-05,6.81206]
[1778161769594,35.42,80343.8,0.0,0.05995,6e-05,6.63751]
[1778161770931,35.43,80326.94,0.0,0.05896,6e-05,6.54935]
[1778161772027,35.43,80312.0,0.0,0.05804,6e-05,6.46683]
[1778161773952,35.43,80298.99,0.0,0.05728,6e-05,6.39945]
[1778161774862,35.43,80298.99,0.0,0.05728,6e-05,6.39945]
[1778161774958,35.43,80298.99,0.0,0.05728,6e-05,6.39945]
[1778161775864,35.43,80294.95,0.0,0.05705,6e-05,6.37851]
[1778161775871,35.43,80294.95,0.0,0.05705,6e-05,6.37851]
[1778161775967,35.43,80294.95,0.0,0.05705,6e-05,6.37855]
[1778161776685,35.43,80294.95,0.0,0.05705,6e-05,6.37855]
[1778161777590,35.43,80304.55,0.0,0.05761,6e-05,6.42849]
[1778161777992,35.43,80304.55,0.0,0.05761,6e-05,6.42849]
[1778161778086,35.43,80317.35,0.0,0.05836,6e-05,6.49536]
[1778161784033,35.43,80321.08,0.0,0.05857,6e-05,6.51392]
[1778161785526,35.43,80339.7,0.0,0.05968,6e-05,6.61188]
[1778161791073,35.44,80340.92,0.0,0.0598,6e-05,6.62252]
[1778161793316,35.44,80327.34,0.0,0.059,6e-05,6.55163]
[1778161794258,35.44,80327.34,0.0,0.059,6e-05,6.55163]
[1778161794919,35.44,80322.18,0.0,0.05869,6e-05,6.52475]
[1778161796315,35.44,80320.26,0.0,0.05858,6e-05,6.51497]
[1778161796472,35.44,80320.26,0.0,0.05858,6e-05,6.51497]
[1778161796496,35.44,80320.05,0.0,0.05857,6e-05,6.51369]
[1778161798596,35.44,80320.09,0.0,0.05857,6e-05,6.51373]
[1778161798668,35.44,80321.24,0.0,0.05863,6e-05,6.51941]
[1778161799557,35.44,80321.24,0.0,0.05863,6e-05,6.51941]
[1778161800614,35.44,80325.76,0.0,0.0589,6e-05,6.54297]
[1778161800695,35.44,80326.12,0.0,0.05892,6e-05,6.54486]
[1778161802976,35.44,80326.55,0.0,0.05894,6e-05,6.54671]
[1778161803491,35.43,80329.58,0.0,0.05912,6e-05,6.56249]
[1778161805551,35.44,80344.41,0.0,0.06001,6e-05,6.6414]
[1778161806969,35.44,80344.41,0.0,0.06002,6e-05,6.64209]
[1778161807191,35.44,80347.33,0.0,0.06021,6e-05,6.65826]
[1778161812435,35.44,80342.59,0.0,0.05994,6e-05,6.63493]
[1778161819257,35.45,80348.25,0.0,0.0603,6e-05,6.6664]
[1778161819275,35.45,80347.4,0.0,0.06025,6e-05,6.66201]
[1778161821807,35.45,80343.2,0.0,0.06,6e-05,6.64001]
[1778161822127,35.45,80343.2,0.0,0.06,6e-05,6.64001]
[1778161822639,35.45,80329.53,0.0,0.05918,6e-05,6.56786]
[1778161823610,35.45,80317.45,0.0,0.05846,6e-05,6.50409]
[1778161825656,35.45,80317.45,0.0,0.05846,6e-05,6.50409]
[1778161825698,35.45,80317.92,0.0,0.05849,6e-05,6.50642]
[1778161826086,35.45,80317.92,0.0,0.05849,6e-05,6.50642]
[1778161826338,35.45,80317.92,0.0,0.05849,6e-05,6.50642]
[1778161827684,35.45,80305.01,0.0,0.05772,6e-05,6.43858]
[1778161831793,35.45,80311.8,0.0,0.05808,6e-05,6.46931]
[1778161832350,35.45,80311.8,0.0,0.05808,6e-05,6.46931]
[1778161832365,35.45,80311.8,0.0,0.05808,6e-05,6.46931]
[1778161832485,35.44,80307.42,0.0,0.05782,6e-05,6.4463]
[1778161835711,35.44,80325.88,0.0,0.05891,6e-05,6.54273]
[1778161835802,35.44,80325.88,0.0,0.05891,6e-05,6.54273]
[1778161836702,35.44,80325.88,0.0,0.05891,6e-05,6.54273]
[1778161836400,35.44,80325.88,0.0,0.05891,6e-05,6.54273]
[1778161837406,35.44,80321.28,0.0,0.05863,6e-05,6.51822]
[1778161841439,35.44,80339.23,0.0,0.0597,6e-05,6.61216]
[1778161843862,35.44,80341.54,0.0,0.05984,6e-05,6.6244]
[1778161843973,35.44,80341.54,0.0,0.05984,6e-05,6.6244]
[1778161844161,35.44,80341.54,0.0,0.05984,6e-05,6.6244]
[1778161844467,35.44,80323.12,0.0,0.05874,6e-05,6.52742]
[1778161844990,35.44,80323.12,0.0,0.05874,6e-05,6.52742]
[1778161846639,35.44,80310.03,0.0,0.05797,6e-05,6.45892]
[1778161848617,35.44,80310.03,0.0,0.05797,6e-05,6.4589]
[1778161848745,35.44,80310.03,0.0,0.05797,6e-05,6.4589]
[1778161848716,35.44,80316.6,0.0,0.05835,6e-05,6.49324]
[1778161849491,35.44,80316.6,0.0,0.05835,6e-05,6.49316]
[1778161851844,35.44,80314.92,0.0,0.05825,6e-05,6.48422]
[1778161852094,35.44,80314.92,0.0,0.05825,6e-05,6.48422]
[1778161852127,35.44,80314.92,0.0,0.05825,6e-05,6.48422]
[1778161852305,35.44,80314.92,0.0,0.05825,6e-05,6.48422]
[1778161852728,35.44,80309.51,0.0,0.05793,6e-05,6.4559]
[1778161854186,35.44,80308.95,0.0,0.0579,6e-05,6.45296]
[1778161854200,35.44,80308.95,0.0,0.0579,6e-05,6.45296]
[1778161854207,35.44,80308.95,0.0,0.0579,6e-05,6.45296]
[1778161854213,35.44,80308.95,0.0,0.0579,6e-05,6.45296]
[1778161854710,35.44,80315.93,0.0,0.05831,6e-05,6.48945]
[1778161855455,35.44,80315.93,0.0,0.05831,6e-05,6.48945]
[1778161855623,35.44,80318.69,0.0,0.05847,6e-05,6.50386]
[1778161860569,35.44,80335.13,0.0,0.05945,6e-05,6.59004]
[1778161863590,35.44,80318.04,0.0,0.05842,6e-05,6.49942]
[1778161867034,35.44,80321.67,0.0,0.05864,6e-05,6.51843]
[1778161867038,35.44,80321.67,0.0,0.05864,6e-05,6.51843]
[1778161867096,35.44,80321.67,0.0,0.05864,6e-05,6.51843]
[1778161867617,35.44,80328.15,0.0,0.05902,6e-05,6.55244]
[1778161868532,35.44,80328.15,0.0,0.05902,6e-05,6.55244]
[1778161868553,35.44,80328.15,0.0,0.05902,6e-05,6.55244]
[1778161868561,35.44,80328.15,0.0,0.05902,6e-05,6.55244]
[1778161868721,35.44,80328.15,0.0,0.05902,6e-05,6.55244]
[1778161868747,35.44,80332.9,0.0,0.0593,6e-05,6.57737]
[1778161870357,35.44,80332.9,0.0,0.0593,6e-05,6.57723]
[1778161870680,35.44,80330.35,0.0,0.05915,6e-05,6.56363]
[1778161876021,35.44,80334.91,0.0,0.05941,6e-05,6.58706]
[1778161878871,35.44,80331.56,0.0,0.05921,6e-05,6.56907]
[1778161878877,35.44,80331.56,0.0,0.05921,6e-05,6.56907]
[1778161879437,35.44,80334.27,0.0,0.05937,6e-05,6.58328]
[1778161879721,35.44,80335.19,0.0,0.05942,6e-05,6.58802]
[1778161880712,35.44,80290.44,0.0,0.05679,6e-05,6.354]
[1778161881725,35.44,80274.42,0.0,0.05587,6e-05,6.27154]
[1778161883218,35.44,80277.33,0.0,0.05604,6e-05,6.28684]
[1778161883922,35.44,80277.33,0.0,0.05605,6e-05,6.28768]
[1778161883984,35.44,80277.33,0.0,0.05605,6e-05,6.28768]
[1778161884811,35.44,80277.33,0.0,0.05605,6e-05,6.28768]
[1778161884752,35.44,80280.96,0.0,0.05626,6e-05,6.30667]
[1778161884841,35.44,80280.96,0.0,0.05626,6e-05,6.30667]
[1778161885111,35.44,80280.96,0.0,0.05626,6e-05,6.30667]
[1778161885760,35.44,80286.48,0.0,0.05658,6e-05,6.33542]
[1778161888761,35.44,80282.47,0.0,0.05636,6e-05,6.31515]
[1778161888788,35.44,80288.03,0.0,0.05668,6e-05,6.34409]
[1778161896844,35.45,80292.72,0.0,0.05693,6e-05,6.36566]
[1778161898633,35.45,80296.02,0.0,0.05713,6e-05,6.3829]
[1778161898852,35.45,80315.2,0.0,0.05825,6e-05,6.48295]
[1778161899963,35.45,80315.2,0.0,0.05825,6e-05,6.48295]
[1778161900477,35.45,80349.67,0.0,0.06031,6e-05,6.66487]
[1778161902516,35.45,80368.11,0.0,0.06145,6e-05,6.76441]
[1778161905072,35.45,80356.39,0.0,0.06074,6e-05,6.7029]
[1778161907554,35.45,80360.38,0.0,0.06099,6e-05,6.72433]
[1778161907571,35.45,80360.38,0.0,0.06099,6e-05,6.72433]
[1778161907655,35.45,80358.15,0.0,0.06085,6e-05,6.7125]
[1778161911123,35.45,80370.58,0.0,0.06162,6e-05,6.77988]
[1778161914981,35.46,80358.64,0.0,0.06091,6e-05,6.71704]
[1778161919501,35.46,80350.43,0.0,0.06042,6e-05,6.67415]
[1778161920546,35.46,80341.39,0.0,0.05987,6e-05,6.62628]
[1778161922012,35.46,80334.65,0.0,0.05947,6e-05,6.591]
[1778161922094,35.46,80320.24,0.0,0.05862,6e-05,6.51574]
[1778161923763,35.46,80320.24,0.0,0.05862,6e-05,6.51574]
[1778161924700,35.46,80333.82,0.0,0.05943,6e-05,6.58763]
[1778161925672,35.46,80348.81,0.0,0.06035,6e-05,6.66787]
[1778161928706,35.46,80359.5,0.0,0.061,6e-05,6.7251]
[1778161930554,35.46,80359.5,0.0,0.061,6e-05,6.7251]
[1778161930600,35.46,80371.23,0.0,0.06172,6e-05,6.78853]
[1778161932224,35.47,80378.61,0.0,0.06219,6e-05,6.82874]
[1778161932272,35.47,80378.61,0.0,0.06219,6e-05,6.82874]
[1778161932429,35.47,80378.61,0.0,0.06219,6e-05,6.82874]
[1778161933165,35.47,80381.33,0.0,0.06235,6e-05,6.84342]
[1778161933170,35.47,80387.4,0.0,0.06274,6e-05,6.87703]
[1778161933943,35.47,80387.4,0.0,0.06274,6e-05,6.87703]
[1778161934003,35.47,80387.4,0.0,0.06274,6e-05,6.87703]
[1778161934561,35.47,80387.4,0.0,0.06274,6e-05,6.87703]
[1778161934822,35.47,80387.4,0.0,0.06274,6e-05,6.87703]
[1778161934867,35.47,80387.4,0.0,0.06274,6e-05,6.87703]
[1778161935587,35.47,80395.61,0.0,0.06326,6e-05,6.92215]
[1778161935688,35.47,80407.13,0.0,0.06399,6e-05,6.98506]
[1778161936403,35.47,80407.13,0.0,0.06399,6e-05,6.98506]
[1778161937389,35.47,80412.64,0.0,0.06434,6e-05,7.0152]
[1778161937401,35.47,80412.64,0.0,0.06434,6e-05,7.0152]
[1778161937922,35.47,80416.62,0.0,0.06459,6e-05,7.03701]
[1778161938111,35.47,80416.62,0.0,0.06459,6e-05,7.03701]
[1778161940202,35.47,80423.65,0.0,0.06505,6e-05,7.07584]
[1778161940943,35.47,80421.05,0.0,0.06488,6e-05,7.06154]
[1778161941462,35.47,80421.05,0.0,0.06488,6e-05,7.06154]
[1778161941482,35.47,80409.88,0.0,0.06417,6e-05,7.00036]
[1778161942248,35.47,80409.88,0.0,0.06417,6e-05,7.00036]
[1778161942283,35.47,80397.75,0.0,0.0634,6e-05,6.93434]
[1778161943864,35.47,80397.75,0.0,0.0634,6e-05,6.93434]
[1778161944202,35.47,80398.82,0.0,0.06348,6e-05,6.94063]
[1778161945552,35.47,80398.82,0.0,0.06348,6e-05,6.94063]
[1778161945625,35.47,80420.64,0.0,0.06486,6e-05,7.06009]
[1778161946685,35.47,80420.64,0.0,0.06486,6e-05,7.06009]
[1778161946687,35.47,80420.64,0.0,0.06486,6e-05,7.06009]
[1778161947472,35.47,80429.17,0.0,0.06541,6e-05,7.10708]
[1778161948106,35.47,80432.14,0.0,0.0656,6e-05,7.12348]
[1778161949710,35.47,80432.14,0.0,0.0656,6e-05,7.12345]
[1778161950466,35.47,80444.99,0.0,0.06643,7e-05,7.19451]
[1778161952902,35.47,80444.99,0.0,0.06639,7e-05,7.18976]
[1778161953795,35.47,80450.19,0.0,0.06673,7e-05,7.21818]
[1778161954088,35.47,80450.19,0.0,0.06673,7e-05,7.21818]
[1778161954790,35.47,80450.19,0.0,0.06673,7e-05,7.21818]
[1778161955576,35.47,80448.59,0.0,0.06662,7e-05,7.2091]
[1778161955612,35.47,80449.34,0.0,0.06667,7e-05,7.2131]
[1778161958387,35.47,80450.56,0.0,0.06675,7e-05,7.21971]
[1778161958443,35.47,80451.07,0.0,0.06678,7e-05,7.22237]
[1778161959035,35.47,80451.07,0.0,0.06678,7e-05,7.22237]
[1778161961854,35.47,80457.56,0.0,0.06719,7e-05,7.25795]
[1778161962933,35.47,80468.52,0.0,0.06791,7e-05,7.31881]
[1778161963101,35.47,80468.52,0.0,0.06791,7e-05,7.31881]
[1778161964342,35.46,80486.12,0.0,0.06908,7e-05,7.41754]
[1778161969376,35.46,80476.27,0.0,0.06839,7e-05,7.35949]
[1778161974340,35.46,80478.3,0.0,0.06851,7e-05,7.36946]
[1778161974671,35.46,80489.08,0.0,0.06923,7e-05,7.42987]
[1778161975043,35.46,80489.08,0.0,0.06923,7e-05,7.42987]
[1778161978338,35.45,80481.48,0.0,0.06871,7e-05,7.38599]
[1778161979604,35.45,80482.38,0.0,0.06876,7e-05,7.39021]
[1778161981626,35.45,80489.55,0.0,0.06923,7e-05,7.43023]
[1778161981644,35.45,80489.55,0.0,0.06923,7e-05,7.43023]
[1778161981707,35.45,80501.56,0.0,0.07004,7e-05,7.49766]
[1778161982476,35.45,80501.56,0.0,0.07004,7e-05,7.49766]
[1778161984500,35.45,80495.7,0.0,0.06964,7e-05,7.46428]
[1778161986954,35.45,80479.86,0.0,0.06856,7e-05,7.37321]
[1778161987200,35.45,80479.86,0.0,0.06856,7e-05,7.37321]
[1778161987911,35.45,80479.86,0.0,0.06856,7e-05,7.37321]
[1778161988500,35.45,80476.13,0.0,0.06831,7e-05,7.35222]
[1778161989922,35.45,80476.13,0.0,0.06831,7e-05,7.35222]
[1778161989934,35.45,80476.13,0.0,0.06831,7e-05,7.35222]
[1778161995564,35.44,80475.99,0.0,0.06826,7e-05,7.34808]
[1778162000193,35.43,80475.77,0.0,0.06822,7e-05,7.34529]
[1778162001459,35.43,80472.34,0.0,0.06799,7e-05,7.32562]
[1778162001607,35.43,80473.63,0.0,0.06808,7e-05,7.33287]
[1778162002129,35.43,80473.63,0.0,0.06808,7e-05,7.33287]
[1778162002615,35.43,80470.1,0.0,0.06784,7e-05,7.31268]
[1778162004299,35.43,80469.99,0.0,0.06783,7e-05,7.31168]
[1778162009663,35.43,80465.66,0.0,0.06751,7e-05,7.28494]
[1778162014701,35.42,80467.68,0.0,0.06759,7e-05,7.29025]
[1778162016716,35.42,80462.53,0.0,0.06724,7e-05,7.26045]
[1778162017714,35.42,80463.12,0.0,0.06728,7e-05,7.26375]
[1778162017739,35.42,80463.12,0.0,0.06728,7e-05,7.26375]
[1778162017975,35.42,80463.12,0.0,0.06728,7e-05,7.26375]
[1778162017808,35.42,80455.52,0.0,0.06677,7e-05,7.22103]
[1778162018905,35.42,80455.52,0.0,0.06677,7e-05,7.22103]
[1778162018922,35.42,80455.52,0.0,0.06677,7e-05,7.22103]
[1778162018955,35.42,80444.14,0.0,0.06602,6e-05,7.15724]
[1778162019742,35.42,80444.14,0.0,0.06602,6e-05,7.15724]
[1778162020797,35.42,80446.19,0.0,0.06616,7e-05,7.16848]
[1778162026028,35.42,80449.75,0.0,0.06638,7e-05,7.18733]
[1778162027653,35.42,80450.6,0.0,0.06643,7e-05,7.19206]
[1778162027794,35.42,80450.6,0.0,0.06643,7e-05,7.19206]
[1778162027816,35.42,80450.6,0.0,0.06643,7e-05,7.19206]
[1778162027825,35.42,80431.44,0.0,0.06519,6e-05,7.08578]
[1778162028714,35.42,80431.44,0.0,0.06519,6e-05,7.08578]
[1778162029820,35.42,80408.16,0.0,0.0637,6e-05,6.95796]
[1778162030758,35.42,80408.16,0.0,0.0637,6e-05,6.95796]
[1778162031883,35.42,80405.0,0.0,0.06351,6e-05,6.94094]
[1778162032278,35.42,80413.27,0.0,0.06403,6e-05,6.98657]
[1778162032842,35.42,80413.27,0.0,0.06403,6e-05,6.98657]
[1778162033258,35.42,80413.27,0.0,0.06403,6e-05,6.98657]
[1778162033850,35.42,80424.86,0.0,0.06478,6e-05,7.0504]
[1778162034939,35.42,80424.86,0.0,0.06478,6e-05,7.0504]
[1778162034949,35.42,80424.86,0.0,0.06478,6e-05,7.0504]
[1778162034940,35.42,80425.74,0.0,0.06483,6e-05,7.05533]
[1778162039250,35.42,80432.74,0.0,0.06529,6e-05,7.09415]
[1778162042281,35.42,80443.4,0.0,0.06597,6e-05,7.15305]
[1778162042292,35.42,80443.4,0.0,0.06597,6e-05,7.15305]
[1778162043973,35.42,80443.23,0.0,0.06596,6e-05,7.15205]
[1778162045092,35.42,80447.19,0.0,0.06622,7e-05,7.17388]
[1778162047537,35.42,80457.92,0.0,0.06692,7e-05,7.23334]
[1778162047563,35.42,80457.92,0.0,0.06692,7e-05,7.23334]
[1778162047948,35.42,80466.94,0.0,0.06751,7e-05,7.28376]
[1778162048963,35.42,80483.17,0.0,0.06858,7e-05,7.37432]
[1778162051660,35.42,80489.01,0.0,0.06896,7e-05,7.40641]
[1778162053749,35.41,80492.78,0.0,0.06921,7e-05,7.42677]
[1778162055080,35.41,80498.13,0.0,0.06955,7e-05,7.45605]
[1778162055490,35.41,80498.13,0.0,0.06955,7e-05,7.45605]
[1778162056293,35.41,80495.31,0.0,0.06936,7e-05,7.43956]
[1778162061996,35.41,80485.74,0.0,0.06869,7e-05,7.38318]
[1778162062056,35.41,80483.5,0.0,0.06853,7e-05,7.37014]
[1778162064247,35.4,80486.48,0.0,0.06873,7e-05,7.38654]
[1778162064280,35.4,80492.41,0.0,0.06912,7e-05,7.41964]
[1778162065873,35.4,80492.41,0.0,0.06912,7e-05,7.41964]
[1778162066072,35.4,80494.03,0.0,0.06922,7e-05,7.42785]
[1778162069749,35.4,80504.04,0.0,0.06989,7e-05,7.4845]
[1778162074477,35.4,80516.1,0.0,0.07066,7e-05,7.54767]
[1778162080052,35.4,80517.36,0.0,0.07074,7e-05,7.55416]
[1778162086029,35.39,80524.55,0.0,0.07122,7e-05,7.59403]
[1778162091493,35.39,80517.81,0.0,0.07074,7e-05,7.55425]
[1778162092536,35.39,80510.5,0.0,0.07024,7e-05,7.51243]
[1778162097304,35.39,80503.93,0.0,0.06977,7e-05,7.47314]
[1778162100571,35.39,80504.7,0.0,0.06981,7e-05,7.47659]
[1778162100965,35.39,80504.7,0.0,0.06981,7e-05,7.47659]
[1778162100971,35.39,80504.7,0.0,0.06981,7e-05,7.47659]
[1778162101060,35.38,80499.69,0.0,0.06946,7e-05,7.44725]
[1778162101670,35.38,80499.69,0.0,0.06946,7e-05,7.44725]
[1778162102832,35.38,80523.39,0.0,0.07107,7e-05,7.58193]
[1778162103932,35.38,80523.39,0.0,0.07107,7e-05,7.58193]
[1778162103947,35.38,80529.02,0.0,0.07146,7e-05,7.61404]
[1778162104591,35.38,80529.02,0.0,0.07146,7e-05,7.61404]
[1778162104637,35.38,80526.6,0.0,0.07129,7e-05,7.59993]
[1778162109640,35.38,80531.93,0.0,0.07165,7e-05,7.62972]
[1778162111390,35.38,80533.44,0.0,0.07175,7e-05,7.63793]
[1778162115707,35.38,80533.09,0.0,0.07171,7e-05,7.63497]
[1778162115799,35.38,80533.09,0.0,0.07171,7e-05,7.63497]
[1778162117475,35.38,80520.8,0.0,0.07086,7e-05,7.56377]
[1778162118496,35.38,80534.48,0.0,0.0718,7e-05,7.64216]
[1778162119819,35.38,80534.48,0.0,0.0718,7e-05,7.64216]
[1778162121671,35.37,80539.18,0.0,0.07211,7e-05,7.66778]
[1778162122088,35.37,80539.18,0.0,0.07211,7e-05,7.66778]
[1778162121833,35.37,80541.4,0.0,0.07225,7e-05,7.67984]
[1778162122513,35.37,80541.4,0.0,0.07224,7e-05,7.67909]
[1778162124708,35.37,80543.04,0.0,0.07235,7e-05,7.68779]
[1778162125064,35.37,80543.04,0.0,0.07235,7e-05,7.68779]
[1778162124742,35.37,80531.45,0.0,0.07153,7e-05,7.6203]
[1778162125701,35.37,80520.62,0.0,0.07078,7e-05,7.55753]
[1778162127295,35.36,80520.62,0.0,0.07077,7e-05,7.55697]
[1778162127806,35.36,80520.62,0.0,0.07077,7e-05,7.55697]
[1778162128586,35.36,80519.89,0.0,0.07072,7e-05,7.55224]
[1778162128737,35.36,80519.89,0.0,0.07072,7e-05,7.55224]
[1778162129901,35.36,80525.68,0.0,0.07111,7e-05,7.58485]
[1778162130436,35.36,80528.28,0.0,0.07128,7e-05,7.59918]
[1778162130620,35.36,80528.28,0.0,0.07128,7e-05,7.59918]
[1778162130805,35.36,80528.28,0.0,0.07128,7e-05,7.59918]
[1778162131126,35.36,80528.28,0.0,0.07128,7e-05,7.59918]
[1778162132460,35.36,80530.35,0.0,0.07137,7e-05,7.60503]
[1778162133294,35.36,80538.13,0.0,0.0719,7e-05,7.64908]
[1778162138622,35.35,80546.18,0.0,0.0724,7e-05,7.69099]
[1778162140261,35.34,80544.87,0.0,0.0723,7e-05,7.68267]
[1778162140637,35.34,80546.28,0.0,0.07239,7e-05,7.69005]
[1778162141803,35.34,80546.28,0.0,0.07239,7e-05,7.69005]
[1778162141814,35.34,80549.35,0.0,0.07259,7e-05,7.70697]
[1778162142327,35.34,80549.35,0.0,0.07259,7e-05,7.70697]
[1778162143139,35.34,80549.35,0.0,0.07259,7e-05,7.70697]
[1778162143388,35.34,80549.35,0.0,0.07258,7e-05,7.70617]
[1778162143802,35.34,80549.35,0.0,0.07258,7e-05,7.70617]
[1778162146688,35.34,80535.08,0.0,0.07156,7e-05,7.6216]
[1778162152248,35.33,80527.79,0.0,0.07101,7e-05,7.57596]
[1778162152513,35.33,80527.79,0.0,0.07101,7e-05,7.57596]
[1778162153729,35.32,80515.89,0.0,0.07018,7e-05,7.50671]
[1778162156645,35.32,80508.23,0.0,0.06965,7e-05,7.46214]
[1778162156750,35.32,80508.23,0.0,0.06965,7e-05,7.46175]
[1778162160750,35.32,80512.2,0.0,0.0699,7e-05,7.48316]
[1778162163270,35.32,80508.46,0.0,0.06963,7e-05,7.46058]
[1778162171855,35.31,80511.38,0.0,0.06978,7e-05,7.47322]
[1778162173135,35.31,80511.38,0.0,0.06978,7e-05,7.47322]
[1778162173869,35.31,80514.5,0.0,0.06998,7e-05,7.49006]
[1778162174765,35.31,80514.5,0.0,0.06998,7e-05,7.49006]
[1778162174802,35.31,80514.5,0.0,0.06998,7e-05,7.49006]
[1778162174815,35.31,80514.5,0.0,0.06998,7e-05,7.49006]
[1778162174864,35.31,80514.5,0.0,0.06998,7e-05,7.49006]
[1778162176580,35.3,80513.85,0.0,0.06993,7e-05,7.48535]
[1778162177246,35.3,80519.08,0.0,0.07028,7e-05,7.51472]
[1778162182932,35.3,80514.6,0.0,0.06994,7e-05,7.48614]
[1778162185490,35.29,80516.2,0.0,0.07003,7e-05,7.49428]
[1778162185953,35.29,80516.38,0.0,0.07004,7e-05,7.49481]
[1778162190394,35.29,80515.89,0.0,0.06998,7e-05,7.49014]
[1778162190639,35.29,80515.89,0.0,0.06998,7e-05,7.49014]
[1778162190796,35.29,80515.89,0.0,0.06998,7e-05,7.49014]
[1778162190988,35.29,80516.22,0.0,0.07,7e-05,7.49155]
[1778162191301,35.29,80516.22,0.0,0.07,7e-05,7.49155]
[1778162191455,35.29,80516.22,0.0,0.07,7e-05,7.49155]
[1778162191997,35.29,80527.62,0.0,0.07074,7e-05,7.55205]
[1778162197043,35.28,80546.33,0.0,0.07201,7e-05,7.65775]
[1778162202076,35.28,80553.98,0.0,0.07254,7e-05,7.70132]
[1778162206142,35.28,80557.5,0.0,0.07279,7e-05,7.72215]
[1778162211256,35.29,80565.45,0.0,0.07336,7e-05,7.76894]
[1778162216680,35.29,80557.09,0.0,0.07277,7e-05,7.72081]
[1778162217174,35.29,80545.03,0.0,0.07194,7e-05,7.65135]
[1778162218182,35.29,80533.96,0.0,0.07117,7e-05,7.58757]
[1778162218473,35.29,80533.96,0.0,0.07117,7e-05,7.58757]
[1778162218891,35.29,80533.96,0.0,0.07117,7e-05,7.58757]
[1778162221204,35.29,80551.62,0.0,0.07239,7e-05,7.68893]
[1778162221406,35.29,80551.62,0.0,0.07239,7e-05,7.68893]
[1778162221446,35.29,80551.62,0.0,0.07239,7e-05,7.68893]
[1778162222211,35.29,80554.42,0.0,0.07259,7e-05,7.70532]
[1778162222380,35.29,80554.42,0.0,0.07259,7e-05,7.70532]
[1778162222390,35.29,80554.42,0.0,0.07259,7e-05,7.70532]
[1778162222427,35.29,80554.42,0.0,0.07259,7e-05,7.70532]
[1778162223219,35.29,80557.95,0.0,0.07284,7e-05,7.72593]
[1778162227917,35.29,80559.1,0.0,0.07292,7e-05,7.73303]
[1778162229644,35.29,80562.79,0.0,0.07318,7e-05,7.75467]
[1778162231466,35.29,80574.89,0.0,0.07404,7e-05,7.82525]
[1778162236372,35.29,80569.33,0.0,0.07365,7e-05,7.79265]
[1778162238304,35.29,80567.99,0.0,0.07355,7e-05,7.78484]
[1778162239310,35.29,80569.64,0.0,0.07367,7e-05,7.79445]
[1778162239542,35.29,80569.64,0.0,0.07367,7e-05,7.79445]
[1778162239643,35.29,80573.55,0.0,0.07395,7e-05,7.81726]
[1778162242069,35.29,80573.55,0.0,0.07395,7e-05,7.81724]
[1778162244979,35.29,80572.38,0.0,0.07386,7e-05,7.81022]
[1778162245007,35.29,80571.98,0.0,0.07383,7e-05,7.80775]
[1778162245936,35.29,80571.98,0.0,0.07383,7e-05,7.80775]
[1778162245991,35.29,80573.24,0.0,0.07392,7e-05,7.81504]
[1778162247535,35.29,80573.24,0.0,0.07392,7e-05,7.81504]
[1778162247566,35.29,80573.24,0.0,0.07392,7e-05,7.81504]
[1778162249940,35.29,80574.25,0.0,0.07399,7e-05,7.82079]
[1778162250042,35.29,80579.09,0.0,0.07433,7e-05,7.84892]
[1778162254225,35.29,80581.05,0.0,0.07443,7e-05,7.85529]
[1778162254237,35.28,80577.38,0.0,0.07416,7e-05,7.83361]
[1778162254550,35.28,80577.38,0.0,0.07416,7e-05,7.83361]
[1778162254617,35.28,80582.05,0.0,0.0745,7e-05,7.86093]
[1778162256318,35.28,80582.05,0.0,0.0745,7e-05,7.86093]
[1778162256996,35.28,80582.84,0.0,0.07455,7e-05,7.86525]
[1778162258499,35.28,80582.84,0.0,0.07455,7e-05,7.86525]
[1778162259234,35.28,80584.66,0.0,0.07468,7e-05,7.87569]
[1778162261268,35.28,80584.66,0.0,0.07468,7e-05,7.87569]
[1778162261338,35.28,80584.49,0.0,0.07466,7e-05,7.87457]
[1778162263085,35.28,80584.02,0.0,0.07463,7e-05,7.87171]
[1778162263392,35.28,80579.51,0.0,0.0743,7e-05,7.84514]
[1778162265793,35.28,80582.26,0.0,0.0745,7e-05,7.86118]
[1778162266167,35.28,80582.26,0.0,0.0745,7e-05,7.86118]
[1778162269233,35.28,80588.88,0.0,0.07497,7e-05,7.89973]
[1778162269319,35.28,80590.21,0.0,0.07506,7e-05,7.90731]
[1778162269987,35.28,80590.21,0.0,0.07506,7e-05,7.90731]
[1778162269992,35.28,80589.1,0.0,0.07498,7e-05,7.90079]
[1778162270843,35.28,80589.1,0.0,0.07498,7e-05,7.90079]
[1778162270942,35.28,80586.43,0.0,0.07479,7e-05,7.88499]
[1778162271619,35.28,80586.43,0.0,0.07479,7e-05,7.88499]
[1778162272103,35.28,80586.43,0.0,0.07479,7e-05,7.88499]
[1778162272172,35.28,80586.43,0.0,0.07479,7e-05,7.88499]
[1778162272204,35.28,80584.73,0.0,0.07466,7e-05,7.8748]
[1778162272594,35.28,80584.73,0.0,0.07466,7e-05,7.8748]
[1778162273306,35.28,80584.73,0.0,0.07466,7e-05,7.8748]
[1778162275583,35.28,80570.88,0.0,0.07368,7e-05,7.79367]
[1778162279131,35.28,80569.13,0.0,0.07355,7e-05,7.78359]
[1778162280265,35.28,80560.77,0.0,0.07296,7e-05,7.73467]
[1778162280618,35.28,80559.94,0.0,0.0729,7e-05,7.72951]
[1778162283367,35.28,80563.34,0.0,0.07313,7e-05,7.7486]
[1778162283373,35.28,80563.34,0.0,0.07313,7e-05,7.7486]
[1778162284097,35.28,80565.32,0.0,0.07326,7e-05,7.75941]
[1778162286953,35.28,80576.61,0.0,0.07405,7e-05,7.82451]
[1778162291698,35.27,80566.65,0.0,0.07334,7e-05,7.76616]
[1778162296262,35.28,80565.76,0.0,0.07328,7e-05,7.7613]
[1778162296300,35.28,80565.31,0.0,0.07325,7e-05,7.7589]
[1778162301769,35.28,80556.45,0.0,0.07263,7e-05,7.70765]
[1778162304237,35.27,80541.56,0.0,0.07158,7e-05,7.62077]
[1778162309847,35.27,80541.81,0.0,0.07159,7e-05,7.62146]
[1778162315868,35.27,80535.65,0.0,0.0711,7e-05,7.57935]
[1778162320902,35.27,80526.1,0.0,0.07044,7e-05,7.52403]
[1778162325937,35.27,80512.85,0.0,0.06953,7e-05,7.44773]
[1778162330975,35.26,80509.4,0.0,0.06927,7e-05,7.42597]
[1778162332985,35.26,80523.2,0.0,0.0702,7e-05,7.50399]
[1778162338210,35.26,80519.38,0.0,0.06993,7e-05,7.48131]
[1778162343059,35.26,80531.62,0.0,0.07077,7e-05,7.55147]
[1778162346085,35.26,80544.74,0.0,0.07167,7e-05,7.6268]
[1778162351120,35.26,80540.13,0.0,0.07134,7e-05,7.59929]
[1778162351731,35.26,80540.13,0.0,0.07134,7e-05,7.59929]
[1778162352296,35.26,80528.93,0.0,0.07056,7e-05,7.53461]
[1778162356308,35.26,80516.84,0.0,0.06974,7e-05,7.46538]
[1778162362202,35.25,80516.75,0.0,0.06972,7e-05,7.46414]
[1778162364215,35.25,80527.88,0.0,0.07048,7e-05,7.52732]
[1778162369248,35.25,80521.29,0.0,0.07003,7e-05,7.48968]
[1778162374283,35.25,80531.97,0.0,0.07072,7e-05,7.54627]
[1778162374631,35.25,80531.97,0.0,0.07072,7e-05,7.54627]
[1778162378536,35.25,80536.92,0.0,0.07106,7e-05,7.57456]
[1778162384355,35.25,80525.85,0.0,0.0703,7e-05,7.51118]
[1778162389390,35.25,80530.82,0.0,0.07063,7e-05,7.53839]
[1778162394426,35.25,80533.83,0.0,0.07081,7e-05,7.55395]
[1778162399460,35.25,80529.49,0.0,0.07051,7e-05,7.52878]
[1778162401160,35.25,80527.95,0.0,0.07041,7e-05,7.52004]
[1778162401349,35.25,80525.71,0.0,0.07025,7e-05,7.50721]
[1778162401520,35.25,80525.71,0.0,0.07025,7e-05,7.50721]
[1778162401916,35.25,80525.71,0.0,0.07025,7e-05,7.50721]
[1778162401969,35.25,80506.7,0.0,0.06895,7e-05,7.3984]
[1778162402754,35.24,80493.56,0.0,0.06806,7e-05,7.3233]
[1778162404241,35.24,80493.56,0.0,0.06806,7e-05,7.3233]
[1778162404880,35.24,80492.99,0.0,0.06802,7e-05,7.31993]
[1778162404908,35.24,80492.99,0.0,0.06802,7e-05,7.31993]
[1778162405489,35.24,80499.62,0.0,0.06846,7e-05,7.35727]
[1778162406865,35.24,80499.62,0.0,0.06846,7e-05,7.35727]
[1778162406965,35.24,80528.01,0.0,0.07039,7e-05,7.51844]
[1778162407751,35.24,80528.01,0.0,0.07039,7e-05,7.51844]
[1778162407875,35.24,80528.01,0.0,0.07039,7e-05,7.51844]
[1778162408161,35.24,80528.01,0.0,0.07039,7e-05,7.51844]
[1778162408331,35.24,80528.01,0.0,0.07039,7e-05,7.51844]
[1778162408354,35.24,80517.74,0.0,0.06968,7e-05,7.45929]
[1778162408797,35.24,80517.74,0.0,0.06968,7e-05,7.45929]
[1778162408810,35.24,80526.64,0.0,0.07029,7e-05,7.51015]
[1778162409875,35.24,80526.64,0.0,0.07029,7e-05,7.51015]
[1778162409967,35.24,80533.49,0.0,0.07075,7e-05,7.54918]
[1778162411985,35.24,80533.49,0.0,0.07075,7e-05,7.54918]
[1778162412215,35.24,80533.49,0.0,0.07075,7e-05,7.54918]
[1778162412371,35.24,80533.49,0.0,0.07075,7e-05,7.54918]
[1778162412478,35.24,80533.49,0.0,0.07075,7e-05,7.54918]
[1778162412491,35.24,80543.25,0.0,0.07142,7e-05,7.6043]
[1778162414617,35.24,80529.21,0.0,0.07043,7e-05,7.52249]
[1778162419620,35.24,80527.65,0.0,0.07032,7e-05,7.51329]
[1778162422056,35.24,80526.33,0.0,0.07023,7e-05,7.50581]
[1778162422075,35.24,80526.33,0.0,0.07023,7e-05,7.50581]
[1778162422114,35.24,80526.33,0.0,0.07023,7e-05,7.50581]
[1778162422442,35.24,80526.33,0.0,0.07023,7e-05,7.50581]
[1778162422310,35.24,80518.71,0.0,0.06971,7e-05,7.46205]
[1778162423205,35.24,80502.75,0.0,0.06863,7e-05,7.37127]
[1778162423961,35.24,80502.75,0.0,0.06863,7e-05,7.37127]
[1778162424145,35.24,80492.33,0.0,0.06793,7e-05,7.31207]
[1778162428863,35.23,80483.85,0.0,0.06736,7e-05,7.26385]
[1778162428942,35.23,80479.73,0.0,0.06708,7e-05,7.24059]
[1778162429526,35.23,80479.73,0.0,0.06708,7e-05,7.24059]
[1778162429703,35.23,80479.73,0.0,0.06708,7e-05,7.24053]
[1778162431966,35.23,80479.97,0.0,0.0671,7e-05,7.2418]
[1778162432365,35.23,80479.97,0.0,0.0671,7e-05,7.2418]
[1778162436856,35.23,80474.9,0.0,0.06672,7e-05,7.2081]
[1778162436934,35.23,80472.93,0.0,0.06659,7e-05,7.197]
[1778162439436,35.23,80472.93,0.0,0.06659,7e-05,7.19694]
[1778162439479,35.23,80472.05,0.0,0.06653,7e-05,7.19188]
[1778162439659,35.23,80472.05,0.0,0.06653,7e-05,7.19188]
[1778162439985,35.23,80472.05,0.0,0.06653,7e-05,7.19188]
[1778162440111,35.23,80480.33,0.0,0.06707,7e-05,7.23828]
[1778162442258,35.23,80480.33,0.0,0.06707,7e-05,7.23821]
[1778162442310,35.23,80478.17,0.0,0.06693,7e-05,7.22582]
[1778162443178,35.23,80478.17,0.0,0.06693,7e-05,7.22582]
[1778162443338,35.23,80478.17,0.0,0.06693,7e-05,7.22582]
[1778162443429,35.23,80478.17,0.0,0.06693,7e-05,7.22582]
[1778162443530,35.23,80485.72,0.0,0.06742,7e-05,7.26811]
[1778162444227,35.23,80496.7,0.0,0.06815,7e-05,7.32983]
[1778162447946,35.23,80503.91,0.0,0.06864,7e-05,7.37112]
[1778162448428,35.23,80503.91,0.0,0.06864,7e-05,7.37112]
[1778162448444,35.23,80499.09,0.0,0.06831,7e-05,7.34316]
[1778162450333,35.23,80499.09,0.0,0.06831,7e-05,7.34316]
[1778162450374,35.23,80490.63,0.0,0.06774,7e-05,7.29488]
[1778162452863,35.23,80478.84,0.0,0.06695,7e-05,7.2282]
[1778162454467,35.23,80478.84,0.0,0.06695,7e-05,7.2282]
[1778162454580,35.23,80480.4,0.0,0.06705,7e-05,7.23671]
[1778162455131,35.23,80480.4,0.0,0.06705,7e-05,7.23671]
[1778162455136,35.23,80480.4,0.0,0.06705,7e-05,7.23671]
[1778162455165,35.23,80480.4,0.0,0.06705,7e-05,7.23671]
[1778162455202,35.23,80480.46,0.0,0.06706,7e-05,7.23692]
[1778162456214,35.23,80480.46,0.0,0.06706,7e-05,7.23692]
[1778162456305,35.23,80480.46,0.0,0.06706,7e-05,7.23692]
[1778162457108,35.23,80491.77,0.0,0.0678,7e-05,7.30026]
[1778162458783,35.23,80491.77,0.0,0.0678,7e-05,7.30026]
[1778162463447,35.23,80495.25,0.0,0.06804,7e-05,7.31999]
[1778162463547,35.23,80508.11,0.0,0.06891,7e-05,7.39329]
[1778162464648,35.23,80505.77,0.0,0.06875,7e-05,7.38017]
[1778162464948,35.23,80505.77,0.0,0.06875,7e-05,7.38017]
[1778162465919,35.23,80505.77,0.0,0.06875,7e-05,7.38017]
[1778162465963,35.23,80516.08,0.0,0.06945,7e-05,7.43898]
[1778162469777,35.23,80520.83,0.0,0.06978,7e-05,7.4665]
[1778162470141,35.23,80520.83,0.0,0.06978,7e-05,7.4665]
[1778162472678,35.23,80510.3,0.0,0.06907,7e-05,7.40666]
[1778162473869,35.23,80507.93,0.0,0.06891,7e-05,7.39353]
[1778162473879,35.23,80507.93,0.0,0.06891,7e-05,7.39353]
[1778162474518,35.23,80508.63,0.0,0.06896,7e-05,7.39769]
[1778162480054,35.23,80506.6,0.0,0.06884,7e-05,7.38717]
[1778162481061,35.23,80498.83,0.0,0.06831,7e-05,7.34335]
[1778162482067,35.23,80496.07,0.0,0.06813,7e-05,7.32803]
[1778162487264,35.24,80494.58,0.0,0.06805,7e-05,7.32082]
[1778162487300,35.24,80508.35,0.0,0.06898,7e-05,7.39942]
[1778162488348,35.24,80508.35,0.0,0.06898,7e-05,7.39942]
[1778162490368,35.24,80507.8,0.0,0.06895,7e-05,7.39652]
[1778162494499,35.24,80512.15,0.0,0.06921,7e-05,7.41733]
[1778162494505,35.24,80512.15,0.0,0.06921,7e-05,7.41733]
[1778162494542,35.24,80512.12,0.0,0.06921,7e-05,7.41732]
[1778162499016,35.24,80511.53,0.0,0.06918,7e-05,7.41463]
[1778162499209,35.24,80511.53,0.0,0.06918,7e-05,7.41463]
[1778162499665,35.24,80516.39,0.0,0.06951,7e-05,7.44246]
[1778162500627,35.24,80516.39,0.0,0.06951,7e-05,7.44246]
[1778162500726,35.24,80516.39,0.0,0.06951,7e-05,7.44246]
[1778162501384,35.24,80516.39,0.0,0.06951,7e-05,7.44246]
[1778162501453,35.24,80532.94,0.0,0.07065,7e-05,7.53744]
[1778162503808,35.24,80533.59,0.0,0.07069,7e-05,7.54114]
[1778162503857,35.24,80533.59,0.0,0.07069,7e-05,7.54114]
[1778162504223,35.24,80533.59,0.0,0.07069,7e-05,7.54104]
[1778162508253,35.24,80517.67,0.0,0.0696,7e-05,7.44982]
[1778162511277,35.24,80505.17,0.0,0.06876,7e-05,7.37905]
[1778162516317,35.25,80514.44,0.0,0.06939,7e-05,7.43263]
[1778162516954,35.25,80514.44,0.0,0.06939,7e-05,7.43263]
[1778162516985,35.25,80514.44,0.0,0.06939,7e-05,7.43263]
[1778162516994,35.25,80514.44,0.0,0.06939,7e-05,7.43263]
[1778162516997,35.25,80514.44,0.0,0.06939,7e-05,7.43263]
[1778162517016,35.25,80514.44,0.0,0.06939,7e-05,7.43263]
[1778162517318,35.25,80529.13,0.0,0.0704,7e-05,7.51664]
[1778162518624,35.25,80533.17,0.0,0.07068,7e-05,7.53978]
[1778162524375,35.24,80537.63,0.0,0.07098,7e-05,7.56487]
[1778162526405,35.24,80521.09,0.0,0.06984,7e-05,7.46995]
[1778162531436,35.24,80529.22,0.0,0.0704,7e-05,7.51661]
[1778162533408,35.24,80537.06,0.0,0.07094,7e-05,7.56158]
[1778162533775,35.24,80539.1,0.0,0.07108,7e-05,7.57321]
[1778162535771,35.24,80525.47,0.0,0.07014,7e-05,7.49477]
[1778162541069,35.24,80524.48,0.0,0.07007,7e-05,7.48903]
[1778162546621,35.24,80522.12,0.0,0.06991,7e-05,7.47576]
[1778162548270,35.24,80529.82,0.0,0.07044,7e-05,7.51984]
[1778162549054,35.24,80529.37,0.0,0.07041,7e-05,7.51723]
[1778162550130,35.24,80532.84,0.0,0.07064,7e-05,7.53709]
[1778162551145,35.24,80531.68,0.0,0.07056,7e-05,7.53036]
[1778162551707,35.24,80530.6,0.0,0.07045,7e-05,7.51932]
[1778162552743,35.24,80532.44,0.0,0.07057,7e-05,7.52981]
[1778162553886,35.24,80534.11,0.0,0.07069,7e-05,7.53932]
[1778162556469,35.24,80548.72,0.0,0.0717,7e-05,7.62364]
[1778162560486,35.25,80547.9,0.0,0.07166,7e-05,7.61987]
[1778162560508,35.25,80547.9,0.0,0.07166,7e-05,7.61987]
[1778162560642,35.25,80547.29,0.0,0.07162,7e-05,7.6166]
[1778162561357,35.25,80547.29,0.0,0.07162,7e-05,7.6166]
[1778162562515,35.25,80549.6,0.0,0.07178,7e-05,7.63018]
[1778162562572,35.25,80549.93,0.0,0.07181,7e-05,7.63232]
[1778162563704,35.25,80549.93,0.0,0.07181,7e-05,7.63232]
[1778162564001,35.25,80549.93,0.0,0.07181,7e-05,7.63232]
[1778162566495,35.25,80542.01,0.0,0.07126,7e-05,7.58709]
[1778162571720,35.25,80532.24,0.0,0.07062,7e-05,7.53343]
[1778162576754,35.26,80532.19,0.0,0.07064,7e-05,7.53523]
[1778162581792,35.26,80520.71,0.0,0.06987,7e-05,7.47086]
[1778162585258,35.26,80521.87,0.0,0.06995,7e-05,7.47754]
[1778162587257,35.26,80517.56,0.0,0.06966,7e-05,7.45313]
[1778162587281,35.26,80511.36,0.0,0.06924,7e-05,7.41783]
[1778162588973,35.26,80511.36,0.0,0.06924,7e-05,7.41797]
[1778162589014,35.26,80514.78,0.0,0.06947,7e-05,7.43759]
[1778162592466,35.26,80524.79,0.0,0.07016,7e-05,7.49515]
[1778162597903,35.26,80530.62,0.0,0.07056,7e-05,7.52887]
[1778162598983,35.26,80530.62,0.0,0.07056,7e-05,7.52887]
[1778162600049,35.26,80534.0,0.0,0.0708,7e-05,7.54827]
[1778162605453,35.26,80511.48,0.0,0.06926,7e-05,7.41997]
[1778162606097,35.26,80511.48,0.0,0.06926,7e-05,7.41997]
[1778162606141,35.26,80507.76,0.0,0.06901,7e-05,7.39883]
[1778162609550,35.26,80505.96,0.0,0.06889,7e-05,7.38883]
[1778162609651,35.27,80504.53,0.0,0.0688,7e-05,7.38117]
[1778162610996,35.27,80517.1,0.0,0.06966,7e-05,7.45295]
[1778162616078,35.27,80520.73,0.0,0.06987,7e-05,7.46929]
[1778162618078,35.27,80521.13,0.0,0.0699,7e-05,7.47158]
[1778162624086,35.27,80529.02,0.0,0.07044,7e-05,7.51713]
[1778162629086,35.27,80529.42,0.0,0.07047,7e-05,7.51957]
[1778162631574,35.27,80536.49,0.0,0.07096,7e-05,7.56014]
[1778162633206,35.27,80537.75,0.0,0.07104,7e-05,7.56732]
[1778162633722,35.27,80537.75,0.0,0.07104,7e-05,7.56732]
[1778162633223,35.27,80541.52,0.0,0.0713,7e-05,7.58896]
[1778162634156,35.27,80541.38,0.0,0.07129,7e-05,7.58804]
[1778162639193,35.27,80540.68,0.0,0.07124,7e-05,7.58364]
[1778162640795,35.27,80544.14,0.0,0.07148,7e-05,7.60345]
[1778162640995,35.27,80544.14,0.0,0.07148,7e-05,7.60345]
[1778162642631,35.27,80545.66,0.0,0.07158,7e-05,7.61208]
[1778162642684,35.27,80534.89,0.0,0.07084,7e-05,7.55002]
[1778162643485,35.27,80534.89,0.0,0.07084,7e-05,7.55002]
[1778162643499,35.27,80535.31,0.0,0.07086,7e-05,7.55239]
[1778162645613,35.27,80535.31,0.0,0.07086,7e-05,7.55239]
[1778162645673,35.27,80535.31,0.0,0.07086,7e-05,7.55239]
[1778162645717,35.27,80516.44,0.0,0.06957,7e-05,7.44443]
[1778162645768,35.27,80516.44,0.0,0.06957,7e-05,7.44443]
[1778162647250,35.27,80501.45,0.0,0.06856,7e-05,7.35944]
[1778162652679,35.27,80495.55,0.0,0.06817,7e-05,7.32694]
[1778162657288,35.27,80492.01,0.0,0.06795,7e-05,7.30838]
[1778162657312,35.27,80492.01,0.0,0.06795,7e-05,7.30838]
[1778162657363,35.27,80486.02,0.0,0.06756,7e-05,7.27523]
[1778162661537,35.27,80483.0,0.0,0.06737,7e-05,7.25893]
[1778162661734,35.28,80470.5,0.0,0.06655,7e-05,7.18961]
[1778162663731,35.28,80456.09,0.0,0.06561,7e-05,7.1091]
[1778162666583,35.28,80457.47,0.0,0.0657,7e-05,7.11682]
[1778162666614,35.28,80456.83,0.0,0.06566,7e-05,7.11331]
[1778162666934,35.28,80456.83,0.0,0.06566,7e-05,7.11331]
[1778162667423,35.28,80456.83,0.0,0.06566,7e-05,7.11331]
[1778162667575,35.28,80456.83,0.0,0.06566,7e-05,7.11331]
[1778162667626,35.28,80455.87,0.0,0.06559,7e-05,7.10806]
[1778162667816,35.28,80455.87,0.0,0.06559,7e-05,7.10806]
[1778162667840,35.28,80455.87,0.0,0.06559,7e-05,7.10806]
[1778162668040,35.28,80455.87,0.0,0.06559,7e-05,7.10806]
[1778162668055,35.28,80455.87,0.0,0.06559,7e-05,7.10806]
[1778162668746,35.28,80447.7,0.0,0.06506,6e-05,7.06278]
[1778162669525,35.28,80447.7,0.0,0.06506,6e-05,7.06278]
[1778162671655,35.28,80441.14,0.0,0.06465,6e-05,7.02688]
[1778162671730,35.28,80441.14,0.0,0.06465,6e-05,7.02688]
[1778162671749,35.28,80439.76,0.0,0.06452,6e-05,7.01478]
[1778162672481,35.28,80439.76,0.0,0.06452,6e-05,7.01478]
[1778162672511,35.28,80439.76,0.0,0.06452,6e-05,7.01478]
[1778162672636,35.28,80440.0,0.0,0.06454,6e-05,7.01629]
[1778162673046,35.28,80440.0,0.0,0.06454,6e-05,7.01629]
[1778162673067,35.28,80440.0,0.0,0.06454,6e-05,7.01629]
[1778162673330,35.28,80440.0,0.0,0.06454,6e-05,7.01629]
[1778162673473,35.28,80440.0,0.0,0.06454,6e-05,7.01629]
[1778162673537,35.28,80435.2,0.0,0.06423,6e-05,6.98986]
[1778162674778,35.28,80435.2,0.0,0.06423,6e-05,6.99005]
[1778162674808,35.28,80435.2,0.0,0.06423,6e-05,6.99005]
[1778162674818,35.28,80435.2,0.0,0.06423,6e-05,6.99005]
[1778162674845,35.28,80435.2,0.0,0.06423,6e-05,6.99005]
[1778162676481,35.28,80436.18,0.0,0.0643,6e-05,6.99566]
[1778162676554,35.28,80441.99,0.0,0.06467,6e-05,7.02789]
[1778162677370,35.28,80441.99,0.0,0.06467,6e-05,7.02789]
[1778162677472,35.28,80441.99,0.0,0.06468,6e-05,7.02803]
[1778162682507,35.28,80431.77,0.0,0.06403,6e-05,6.97297]
[1778162683358,35.28,80431.77,0.0,0.06403,6e-05,6.97297]
[1778162683516,35.28,80431.2,0.0,0.064,6e-05,6.97008]
[1778162684183,35.28,80431.2,0.0,0.064,6e-05,6.97008]
[1778162684219,35.28,80431.2,0.0,0.064,6e-05,6.97008]
[1778162684521,35.28,80429.43,0.0,0.06389,6e-05,6.96037]
[1778162685479,35.28,80429.43,0.0,0.06389,6e-05,6.96037]
[1778162685532,35.28,80427.2,0.0,0.06375,6e-05,6.94867]
[1778162686075,35.28,80427.2,0.0,0.06375,6e-05,6.94867]
[1778162686113,35.28,80427.2,0.0,0.06375,6e-05,6.94867]
[1778162686706,35.28,80427.2,0.0,0.06375,6e-05,6.94867]
[1778162686768,35.28,80436.73,0.0,0.06436,6e-05,7.00101]
[1778162686960,35.28,80436.73,0.0,0.06436,6e-05,7.00101]
[1778162687575,35.28,80446.06,0.0,0.06496,6e-05,7.05248]
[1778162687817,35.28,80446.06,0.0,0.06496,6e-05,7.05248]
[1778162690176,35.29,80453.9,0.0,0.06549,6e-05,7.09752]
[1778162694263,35.29,80459.83,0.0,0.06587,7e-05,7.13043]
[1778162694876,35.29,80460.48,0.0,0.06592,7e-05,7.13458]
[1778162700640,35.29,80446.81,0.0,0.06506,6e-05,7.06065]
[1778162702119,35.29,80446.97,0.0,0.06507,6e-05,7.06217]
[1778162702235,35.29,80446.97,0.0,0.06507,6e-05,7.06217]
[1778162702461,35.29,80446.97,0.0,0.06507,6e-05,7.06217]
[1778162702779,35.29,80438.03,0.0,0.0645,6e-05,7.01293]
[1778162703384,35.29,80438.03,0.0,0.0645,6e-05,7.01293]
[1778162703391,35.29,80438.03,0.0,0.0645,6e-05,7.01293]
[1778162703662,35.29,80438.03,0.0,0.0645,6e-05,7.01293]
[1778162703925,35.29,80438.03,0.0,0.0645,6e-05,7.01293]
[1778162704712,35.29,80435.78,0.0,0.06436,6e-05,7.00072]
[1778162705672,35.29,80435.78,0.0,0.06436,6e-05,7.00072]
[1778162705703,35.29,80435.78,0.0,0.06436,6e-05,7.00072]
[1778162705682,35.29,80435.7,0.0,0.06436,6e-05,7.00066]
[1778162706646,35.29,80435.7,0.0,0.06436,6e-05,7.00066]
[1778162706727,35.29,80435.7,0.0,0.06436,6e-05,7.00066]
[1778162712729,35.3,80433.42,0.0,0.06422,6e-05,6.9892]
[1778162713949,35.3,80430.32,0.0,0.06403,6e-05,6.97235]
[1778162714880,35.3,80424.14,0.0,0.06364,6e-05,6.93893]
[1778162714886,35.3,80424.14,0.0,0.06364,6e-05,6.93893]
[1778162716796,35.3,80419.1,0.0,0.06332,6e-05,6.91166]
[1778162716801,35.3,80402.34,0.0,0.06227,6e-05,6.82046]
[1778162718779,35.3,80389.54,0.0,0.06149,6e-05,6.75252]
[1778162721799,35.31,80378.15,0.0,0.06081,6e-05,6.69308]
[1778162726844,35.31,80373.37,0.0,0.06055,6e-05,6.67071]
[1778162728855,35.32,80389.86,0.0,0.06158,6e-05,6.76042]
[1778162729071,35.32,80389.86,0.0,0.06158,6e-05,6.76042]
[1778162734897,35.32,80392.2,0.0,0.06172,6e-05,6.7711]
[1778162737486,35.32,80398.65,0.0,0.06213,6e-05,6.80702]
[1778162737820,35.33,80408.65,0.0,0.06277,6e-05,6.86213]
[1778162738451,35.33,80408.65,0.0,0.06277,6e-05,6.86213]
[1778162738491,35.33,80408.65,0.0,0.06277,6e-05,6.86213]
[1778162738501,35.33,80408.65,0.0,0.06277,6e-05,6.86213]
[1778162738859,35.33,80413.48,0.0,0.06308,6e-05,6.88876]
[1778162739220,35.33,80413.48,0.0,0.06308,6e-05,6.88876]
[1778162739233,35.33,80413.48,0.0,0.06308,6e-05,6.88876]
[1778162739263,35.33,80413.48,0.0,0.06308,6e-05,6.88876]
[1778162739590,35.33,80413.48,0.0,0.06308,6e-05,6.88876]
[1778162739596,35.33,80413.48,0.0,0.06308,6e-05,6.88876]
[1778162739646,35.33,80408.84,0.0,0.06279,6e-05,6.86389]
[1778162745295,35.33,80406.16,0.0,0.06264,6e-05,6.8509]
[1778162745782,35.33,80406.16,0.0,0.06264,6e-05,6.8509]
[1778162747838,35.34,80404.73,0.0,0.0626,6e-05,6.84733]
[1778162749903,35.35,80395.47,0.0,0.06208,6e-05,6.80238]
[1778162751947,35.35,80395.8,0.0,0.06211,6e-05,6.80464]
[1778162757058,35.36,80396.89,0.0,0.06221,6e-05,6.81327]
[1778162760650,35.36,80401.7,0.0,0.06252,6e-05,6.84017]
[1778162760730,35.36,80401.7,0.0,0.06252,6e-05,6.84017]
[1778162760866,35.36,80401.7,0.0,0.06252,6e-05,6.84017]
[1778162760760,35.36,80398.56,0.0,0.06233,6e-05,6.82362]
[1778162761387,35.36,80398.56,0.0,0.06233,6e-05,6.82362]
[1778162761485,35.36,80398.56,0.0,0.06233,6e-05,6.82362]
[1778162761612,35.36,80398.56,0.0,0.06233,6e-05,6.82362]
[1778162761629,35.36,80412.86,0.0,0.06322,6e-05,6.90129]
[1778162761974,35.36,80412.86,0.0,0.06322,6e-05,6.90129]
[1778162762040,35.36,80412.86,0.0,0.06322,6e-05,6.90129]
[1778162762100,35.36,80413.15,0.0,0.06324,6e-05,6.90287]
[1778162763608,35.36,80413.15,0.0,0.06324,6e-05,6.90287]
[1778162763661,35.36,80413.15,0.0,0.06324,6e-05,6.90287]
[1778162763761,35.36,80418.48,0.0,0.06359,6e-05,6.93269]
[1778162766258,35.36,80426.87,0.0,0.06413,6e-05,6.97913]
[1778162766296,35.36,80426.87,0.0,0.06413,6e-05,6.97913]
[1778162766299,35.36,80426.87,0.0,0.06413,6e-05,6.97913]
[1778162766328,35.36,80426.87,0.0,0.06413,6e-05,6.97913]
[1778162766456,35.36,80426.87,0.0,0.06413,6e-05,6.97913]
[1778162766907,35.36,80426.87,0.0,0.06413,6e-05,6.97913]
[1778162768438,35.36,80426.59,0.0,0.06411,6e-05,6.9778]
[1778162768772,35.36,80426.59,0.0,0.06411,6e-05,6.9778]
[1778162769079,35.36,80436.28,0.0,0.06474,6e-05,7.03141]
[1778162769791,35.36,80439.3,0.0,0.06493,6e-05,7.04817]
[1778162771730,35.37,80455.36,0.0,0.06599,7e-05,7.1382]
[1778162772681,35.37,80455.36,0.0,0.06599,7e-05,7.1382]
[1778162772740,35.37,80457.28,0.0,0.06612,7e-05,7.14936]
[1778162773224,35.37,80457.28,0.0,0.06612,7e-05,7.14936]
[1778162773229,35.37,80457.28,0.0,0.06612,7e-05,7.14936]
[1778162773291,35.37,80457.03,0.0,0.0661,7e-05,7.14797]
[1778162774620,35.37,80457.03,0.0,0.0661,7e-05,7.14797]
[1778162775219,35.37,80452.44,0.0,0.06581,7e-05,7.12345]
[1778162775383,35.37,80448.14,0.0,0.06554,6e-05,7.09963]
[1778162776387,35.37,80448.14,0.0,0.06554,6e-05,7.09963]
[1778162778320,35.37,80431.71,0.0,0.06448,6e-05,7.00955]
[1778162778720,35.37,80431.71,0.0,0.06448,6e-05,7.00955]
[1778162779824,35.37,80429.15,0.0,0.06432,6e-05,6.99576]
[1778162783257,35.37,80415.2,0.0,0.06345,6e-05,6.92029]
[1778162788292,35.38,80418.14,0.0,0.06365,6e-05,6.93783]
[1778162790368,35.38,80423.63,0.0,0.064,6e-05,6.96812]
[1778162790442,35.38,80423.63,0.0,0.064,6e-05,6.96812]
[1778162790461,35.38,80423.63,0.0,0.064,6e-05,6.96812]
[1778162790544,35.38,80432.54,0.0,0.06457,6e-05,7.01722]
[1778162792860,35.38,80442.88,0.0,0.0652,6e-05,7.06986]
[1778162794403,35.38,80445.29,0.0,0.06537,6e-05,7.08377]
[1778162794418,35.38,80445.29,0.0,0.06537,6e-05,7.08377]
[1778162794419,35.38,80445.37,0.0,0.06537,6e-05,7.08422]
[1778162797024,35.38,80445.71,0.0,0.06539,6e-05,7.08612]
[1778162797364,35.38,80445.71,0.0,0.06539,6e-05,7.08612]
[1778162798453,35.38,80445.71,0.0,0.06539,6e-05,7.08612]
[1778162798552,35.38,80445.63,0.0,0.06539,6e-05,7.08568]
[1778162799849,35.38,80445.63,0.0,0.06539,6e-05,7.08568]
[1778162799936,35.38,80445.63,0.0,0.06539,6e-05,7.08568]
[1778162802089,35.38,80438.45,0.0,0.06493,6e-05,7.04605]
[1778162802727,35.38,80438.45,0.0,0.06493,6e-05,7.04605]
[1778162802851,35.38,80438.45,0.0,0.06493,6e-05,7.04605]
[1778162803701,35.38,80436.69,0.0,0.06481,6e-05,7.03649]
[1778162803800,35.38,80437.06,0.0,0.06484,6e-05,7.03859]
[1778162809454,35.38,80433.44,0.0,0.06461,6e-05,7.01906]
[1778162811859,35.38,80433.51,0.0,0.06462,6e-05,7.01951]
[1778162811873,35.38,80433.51,0.0,0.06462,6e-05,7.01951]
[1778162811883,35.38,80431.44,0.0,0.06448,6e-05,7.00821]
[1778162812055,35.38,80431.44,0.0,0.06448,6e-05,7.00821]
[1778162813483,35.38,80418.97,0.0,0.06369,6e-05,6.94016]
[1778162815067,35.38,80419.63,0.0,0.06374,6e-05,6.94396]
[1778162815108,35.38,80419.63,0.0,0.06374,6e-05,6.94396]
[1778162815115,35.38,80419.63,0.0,0.06374,6e-05,6.94396]
[1778162815171,35.38,80419.63,0.0,0.06374,6e-05,6.94396]
[1778162819146,35.38,80424.13,0.0,0.06403,6e-05,6.96917]
[1778162819866,35.38,80424.13,0.0,0.06403,6e-05,6.96917]
[1778162819880,35.38,80424.13,0.0,0.06403,6e-05,6.96917]
[1778162820096,35.38,80423.26,0.0,0.06398,6e-05,6.96457]
[1778162821921,35.38,80423.21,0.0,0.06398,6e-05,6.96448]
[1778162826188,35.39,80430.57,0.0,0.06446,6e-05,7.00577]
[1778162826240,35.39,80430.57,0.0,0.06446,6e-05,7.00577]
[1778162826247,35.39,80430.57,0.0,0.06446,6e-05,7.00577]
[1778162826275,35.39,80430.57,0.0,0.06446,6e-05,7.00577]
[1778162827009,35.39,80434.58,0.0,0.06471,6e-05,7.02789]
[1778162828125,35.39,80432.37,0.0,0.06457,6e-05,7.01583]
[1778162833623,35.39,80426.43,0.0,0.0642,6e-05,6.9838]
[1778162838659,35.39,80417.74,0.0,0.06366,6e-05,6.93708]
[1778162843694,35.39,80418.33,0.0,0.06371,6e-05,6.94127]
[1778162846657,35.39,80417.63,0.0,0.06367,6e-05,6.93782]
[1778162848988,35.39,80410.77,0.0,0.06324,6e-05,6.90082]
[1778162849018,35.39,80407.9,0.0,0.06306,6e-05,6.88545]
[1778162854778,35.4,80402.62,0.0,0.06271,6e-05,6.85399]
[1778162859804,35.4,80400.61,0.0,0.0626,6e-05,6.84465]
[1778162863087,35.4,80401.78,0.0,0.06269,6e-05,6.85197]
[1778162867496,35.41,80401.16,0.0,0.06266,6e-05,6.84989]
[1778162867882,35.41,80401.16,0.0,0.06266,6e-05,6.84989]
[1778162867949,35.41,80413.56,0.0,0.06345,6e-05,6.91761]
[1778162868805,35.41,80413.56,0.0,0.06345,6e-05,6.91761]
[1778162868914,35.41,80413.56,0.0,0.06345,6e-05,6.91761]
[1778162868918,35.41,80413.56,0.0,0.06345,6e-05,6.91761]
[1778162868974,35.41,80422.44,0.0,0.06402,6e-05,6.96642]
[1778162869696,35.41,80422.44,0.0,0.06402,6e-05,6.96642]
[1778162869723,35.41,80422.44,0.0,0.06402,6e-05,6.96642]
[1778162869876,35.41,80422.92,0.0,0.06405,6e-05,6.96927]
[1778162870818,35.41,80422.92,0.0,0.06405,6e-05,6.96927]
[1778162870875,35.41,80422.92,0.0,0.06405,6e-05,6.96927]
[1778162870946,35.41,80433.92,0.0,0.06475,6e-05,7.02978]
[1778162871402,35.41,80433.92,0.0,0.06475,6e-05,7.02978]
[1778162871437,35.41,80433.92,0.0,0.06475,6e-05,7.02978]
[1778162871894,35.41,80433.92,0.0,0.06476,6e-05,7.0299]
[1778162872220,35.41,80433.92,0.0,0.06476,6e-05,7.0299]
[1778162872344,35.41,80433.92,0.0,0.06476,6e-05,7.0299]
[1778162872390,35.41,80433.92,0.0,0.06476,6e-05,7.0299]
[1778162872405,35.41,80433.92,0.0,0.06476,6e-05,7.0299]
[1778162872411,35.41,80433.92,0.0,0.06476,6e-05,7.0299]
[1778162872436,35.41,80433.92,0.0,0.06476,6e-05,7.0299]
[1778162873038,35.41,80433.92,0.0,0.06476,6e-05,7.0299]
[1778162873402,35.41,80435.35,0.0,0.06485,6e-05,7.03783]
[1778162874299,35.41,80433.31,0.0,0.06472,6e-05,7.02666]
[1778162874738,35.41,80433.31,0.0,0.06472,6e-05,7.02666]
[1778162874751,35.41,80433.31,0.0,0.06472,6e-05,7.02666]
[1778162874896,35.41,80433.31,0.0,0.06472,6e-05,7.02666]
[1778162877883,35.41,80448.85,0.0,0.06573,6e-05,7.11306]
[1778162879671,35.41,80458.19,0.0,0.06635,7e-05,7.16581]
[1778162879946,35.41,80459.82,0.0,0.06646,7e-05,7.17528]
[1778162880890,35.41,80459.82,0.0,0.06646,7e-05,7.17528]
[1778162880915,35.41,80459.82,0.0,0.06646,7e-05,7.17528]
[1778162883223,35.42,80464.22,0.0,0.06676,7e-05,7.20087]
[1778162883722,35.42,80464.22,0.0,0.06676,7e-05,7.20087]
[1778162885403,35.42,80464.24,0.0,0.06677,7e-05,7.20174]
[1778162885410,35.42,80464.24,0.0,0.06677,7e-05,7.20174]
[1778162887866,35.42,80465.08,0.0,0.06683,7e-05,7.20662]
[1778162887871,35.42,80465.08,0.0,0.06683,7e-05,7.20662]
[1778162888002,35.42,80466.17,0.0,0.0669,7e-05,7.21253]
[1778162889916,35.42,80465.26,0.0,0.06684,7e-05,7.20728]
[1778162890017,35.42,80466.7,0.0,0.06693,7e-05,7.21515]
[1778162891951,35.42,80466.39,0.0,0.06691,7e-05,7.21325]
[1778162891956,35.42,80466.39,0.0,0.06691,7e-05,7.21325]
[1778162892030,35.42,80463.44,0.0,0.06671,7e-05,7.19664]
[1778162892269,35.42,80463.44,0.0,0.06671,7e-05,7.19664]
[1778162898072,35.41,80459.67,0.0,0.06646,7e-05,7.1749]
[1778162903570,35.41,80453.19,0.0,0.06603,7e-05,7.13852]
[1778162903671,35.41,80456.98,0.0,0.06627,7e-05,7.15945]
[1778162904355,35.41,80456.98,0.0,0.06627,7e-05,7.15945]
[1778162909217,35.41,80463.33,0.0,0.06668,7e-05,7.19427]
[1778162909262,35.41,80460.6,0.0,0.0665,7e-05,7.17894]
[1778162910432,35.41,80460.6,0.0,0.0665,7e-05,7.17894]
[1778162911779,35.41,80457.47,0.0,0.0663,7e-05,7.16129]
[1778162912572,35.41,80456.61,0.0,0.0662,7e-05,7.15173]
[1778162912582,35.41,80456.61,0.0,0.0662,7e-05,7.15173]
[1778162912779,35.41,80456.61,0.0,0.0662,7e-05,7.15173]
[1778162914206,35.41,80454.51,0.0,0.06606,7e-05,7.14]
[1778162918747,35.41,80467.11,0.0,0.06688,7e-05,7.2096]
[1778162925091,35.41,80469.97,0.0,0.06706,7e-05,7.22462]
[1778162925925,35.41,80464.91,0.0,0.06672,7e-05,7.19598]
[1778162931923,35.41,80468.94,0.0,0.06697,7e-05,7.2176]
[1778162932165,35.4,80466.71,0.0,0.06682,7e-05,7.20477]
[1778162932285,35.4,80466.71,0.0,0.06682,7e-05,7.20477]
[1778162932447,35.4,80466.71,0.0,0.06682,7e-05,7.20477]
[1778162933593,35.4,80462.45,0.0,0.06654,7e-05,7.18103]
[1778162934383,35.4,80454.98,0.0,0.06605,7e-05,7.13918]
[1778162935241,35.4,80448.94,0.0,0.06566,6e-05,7.10571]
[1778162941565,35.4,80453.4,0.0,0.06594,7e-05,7.13012]
[1778162941683,35.4,80453.4,0.0,0.06594,7e-05,7.13012]
[1778162941691,35.4,80453.4,0.0,0.06594,7e-05,7.13012]
[1778162941767,35.4,80455.15,0.0,0.06606,7e-05,7.13977]
[1778162943903,35.4,80455.15,0.0,0.06606,7e-05,7.13972]
[1778162943985,35.4,80474.12,0.0,0.0673,7e-05,7.24521]
[1778162946094,35.4,80474.11,0.0,0.0673,7e-05,7.24516]
[1778162946124,35.4,80488.28,0.0,0.06825,7e-05,7.32569]
[1778162951598,35.41,80492.83,0.0,0.06858,7e-05,7.35344]
[1778162951642,35.41,80492.83,0.0,0.06858,7e-05,7.35344]
[1778162951646,35.41,80492.83,0.0,0.06858,7e-05,7.35344]
[1778162951720,35.41,80492.83,0.0,0.06858,7e-05,7.35344]
[1778162952040,35.41,80492.83,0.0,0.06858,7e-05,7.35344]
[1778162952114,35.41,80496.18,0.0,0.06882,7e-05,7.37294]
[1778162952314,35.41,80496.18,0.0,0.06882,7e-05,7.37294]
[1778162952465,35.41,80508.33,0.0,0.06964,7e-05,7.44174]
[1778162957971,35.42,80509.47,0.0,0.06975,7e-05,7.45086]
[1778162959990,35.42,80507.35,0.0,0.06961,7e-05,7.43925]
[1778162960002,35.42,80503.83,0.0,0.06938,7e-05,7.41974]
[1778162962829,35.42,80500.48,0.0,0.06915,7e-05,7.40124]
[1778162963732,35.42,80501.34,0.0,0.06923,7e-05,7.40711]
[1778162969577,35.43,80508.66,0.0,0.06976,7e-05,7.4518]
[1778162974610,35.43,80516.22,0.0,0.07026,7e-05,7.49187]
[1778162979645,35.44,80514.63,0.0,0.07017,7e-05,7.48455]
[1778162984681,35.44,80513.13,0.0,0.07009,7e-05,7.47767]
[1778162989823,35.44,80506.17,0.0,0.06963,7e-05,7.43955]
[1778162995870,35.45,80498.27,0.0,0.06913,7e-05,7.39752]
[1778162998843,35.45,80499.11,0.0,0.0692,7e-05,7.4036]
[1778163000354,35.45,80507.38,0.0,0.06977,7e-05,7.45122]
[1778163000967,35.45,80507.38,0.0,0.06977,7e-05,7.45122]
[1778163009857,35.46,80507.06,0.0,0.06979,7e-05,7.45299]
[1778163014291,35.46,80501.94,0.0,0.06947,7e-05,7.42564]
[1778163015521,35.46,80501.3,0.0,0.06943,7e-05,7.42246]
[1778163015900,35.46,80492.72,0.0,0.06885,7e-05,7.37389]
[1778163016229,35.46,80492.72,0.0,0.06885,7e-05,7.37389]
[1778163016911,35.46,80490.96,0.0,0.06873,7e-05,7.36394]
[1778163017341,35.46,80490.96,0.0,0.06873,7e-05,7.36394]
[1778163017913,35.46,80493.62,0.0,0.06891,7e-05,7.37894]
[1778163022948,35.46,80495.41,0.0,0.06903,7e-05,7.38895]
[1778163025772,35.46,80495.73,0.0,0.06905,7e-05,7.39069]
[1778163025901,35.46,80495.73,0.0,0.06905,7e-05,7.39069]
[1778163026159,35.46,80515.29,0.0,0.07038,7e-05,7.50157]
[1778163026458,35.46,80515.29,0.0,0.07038,7e-05,7.50157]
[1778163026776,35.46,80515.29,0.0,0.07038,7e-05,7.50157]
[1778163027019,35.46,80515.29,0.0,0.07038,7e-05,7.50157]
[1778163027112,35.46,80541.49,0.0,0.07218,7e-05,7.65152]
[1778163028058,35.46,80541.49,0.0,0.07218,7e-05,7.65152]
[1778163028146,35.47,80552.24,0.0,0.07294,7e-05,7.7141]
[1778163028755,35.47,80552.24,0.0,0.07294,7e-05,7.7141]
[1778163029016,35.47,80552.24,0.0,0.07294,7e-05,7.7141]
[1778163029918,35.47,80554.06,0.0,0.07307,7e-05,7.72463]
[1778163030011,35.47,80554.06,0.0,0.07307,7e-05,7.72463]
[1778163030794,35.47,80554.06,0.0,0.07307,7e-05,7.72463]
[1778163031016,35.47,80551.17,0.0,0.07283,7e-05,7.70311]
[1778163036055,35.47,80544.36,0.0,0.07236,7e-05,7.66418]
[1778163036085,35.47,80544.36,0.0,0.07236,7e-05,7.66418]
[1778163036181,35.47,80549.46,0.0,0.07271,7e-05,7.69364]
[1778163036897,35.47,80549.46,0.0,0.07271,7e-05,7.69364]
[1778163037116,35.47,80549.41,0.0,0.07271,7e-05,7.69336]
[1778163042263,35.47,80557.34,0.0,0.07327,7e-05,7.73947]
[1778163043099,35.47,80558.03,0.0,0.07332,7e-05,7.74348]
[1778163044376,35.47,80560.09,0.0,0.07346,7e-05,7.75542]
[1778163044378,35.47,80560.09,0.0,0.07346,7e-05,7.75542]
[1778163045113,35.47,80560.4,0.0,0.07349,7e-05,7.75721]
[1778163050151,35.47,80565.36,0.0,0.07383,7e-05,7.78586]
[1778163054611,35.47,80568.11,0.0,0.07403,7e-05,7.80156]
[1778163055425,35.47,80563.65,0.0,0.07371,7e-05,7.77554]
[1778163056277,35.47,80562.17,0.0,0.0736,7e-05,7.76688]
[1778163059548,35.47,80559.39,0.0,0.07341,7e-05,7.7507]
[1778163061007,35.47,80559.39,0.0,0.07341,7e-05,7.75069]
[1778163061051,35.47,80559.39,0.0,0.07341,7e-05,7.75069]
[1778163061149,35.47,80559.39,0.0,0.07341,7e-05,7.75069]
[1778163061209,35.47,80559.39,0.0,0.07341,7e-05,7.75069]
[1778163061230,35.47,80559.05,0.0,0.07338,7e-05,7.74873]
[1778163062042,35.47,80559.05,0.0,0.07338,7e-05,7.74873]
[1778163062858,35.47,80555.96,0.0,0.07316,7e-05,7.73086]
[1778163062908,35.47,80555.96,0.0,0.07316,7e-05,7.73086]
[1778163063445,35.47,80550.15,0.0,0.07276,7e-05,7.69728]
[1778163063465,35.47,80550.15,0.0,0.07276,7e-05,7.69728]
[1778163064247,35.47,80557.13,0.0,0.07325,7e-05,7.73767]
[1778163064873,35.47,80557.13,0.0,0.07325,7e-05,7.73767]
[1778163065257,35.47,80557.13,0.0,0.07325,7e-05,7.73767]
[1778163065256,35.47,80568.2,0.0,0.07403,7e-05,7.80202]
[1778163067269,35.47,80587.42,0.0,0.0754,7e-05,7.91398]
[1778163071310,35.46,80598.44,0.0,0.07619,7e-05,7.97748]
[1778163074093,35.46,80597.59,0.0,0.07612,7e-05,7.97248]
[1778163074152,35.46,80597.59,0.0,0.07612,7e-05,7.97248]
[1778163074271,35.46,80597.59,0.0,0.07612,7e-05,7.97248]
[1778163074245,35.46,80599.56,0.0,0.07626,7e-05,7.98339]
[1778163074397,35.46,80599.56,0.0,0.07626,7e-05,7.98339]
[1778163074640,35.46,80599.56,0.0,0.07626,7e-05,7.98339]
[1778163075181,35.46,80599.56,0.0,0.07626,7e-05,7.98339]
[1778163077195,35.46,80601.48,0.0,0.07639,7e-05,7.99397]
[1778163077242,35.46,80602.76,0.0,0.07647,7e-05,8.0007]
[1778163077572,35.46,80602.76,0.0,0.07647,7e-05,8.0007]
[1778163078891,35.46,80605.6,0.0,0.07667,7e-05,8.01704]
[1778163079298,35.46,80605.6,0.0,0.07667,7e-05,8.01704]
[1778163079631,35.46,80606.92,0.0,0.07676,7e-05,8.02395]
[1778163081075,35.46,80606.92,0.0,0.07676,7e-05,8.02395]
[1778163081087,35.45,80606.15,0.0,0.0767,7e-05,8.01897]
[1778163081897,35.45,80606.15,0.0,0.0767,7e-05,8.01897]
[1778163082035,35.45,80606.15,0.0,0.0767,7e-05,8.01897]
[1778163082104,35.45,80606.92,0.0,0.07675,7e-05,8.02351]
[1778163086614,35.45,80607.35,0.0,0.07676,7e-05,8.02429]
[1778163086937,35.45,80607.35,0.0,0.07676,7e-05,8.02429]
[1778163086949,35.45,80609.07,0.0,0.07688,7e-05,8.034]
[1778163087451,35.45,80609.07,0.0,0.07688,7e-05,8.034]
[1778163087504,35.45,80609.07,0.0,0.07688,7e-05,8.034]
[1778163087726,35.45,80609.07,0.0,0.07688,7e-05,8.034]
[1778163087792,35.45,80609.07,0.0,0.07688,7e-05,8.034]
[1778163087923,35.45,80609.07,0.0,0.07688,7e-05,8.034]
[1778163088015,35.45,80614.43,0.0,0.07726,7e-05,8.06476]
[1778163089611,35.45,80622.41,0.0,0.07784,7e-05,8.11152]
[1778163089639,35.45,80626.63,0.0,0.07815,7e-05,8.13598]
[1778163091343,35.45,80626.63,0.0,0.07815,7e-05,8.13598]
[1778163091350,35.45,80626.63,0.0,0.07815,7e-05,8.13598]
[1778163091358,35.45,80626.63,0.0,0.07815,7e-05,8.13598]
[1778163091382,35.45,80626.63,0.0,0.07815,7e-05,8.13598]
[1778163091599,35.45,80626.63,0.0,0.07815,7e-05,8.13598]
[1778163091713,35.44,80625.36,0.0,0.078,7e-05,8.12288]
[1778163092797,35.44,80625.36,0.0,0.078,7e-05,8.12288]
[1778163092820,35.44,80625.36,0.0,0.078,7e-05,8.12288]
[1778163092831,35.44,80625.36,0.0,0.078,7e-05,8.12288]
[1778163092878,35.44,80625.36,0.0,0.078,7e-05,8.12288]
[1778163095661,35.44,80629.04,0.0,0.07825,7e-05,8.14291]
[1778163095727,35.44,80629.04,0.0,0.07825,7e-05,8.14291]
[1778163097398,35.44,80628.3,0.0,0.07818,7e-05,8.13725]
[1778163097550,35.44,80625.84,0.0,0.07799,7e-05,8.12201]
[1778163101030,35.43,80623.68,0.0,0.07782,7e-05,8.10794]
[1778163101072,35.43,80616.96,0.0,0.07732,7e-05,8.06754]
[1778163102353,35.43,80610.77,0.0,0.07685,7e-05,8.02989]
[1778163102516,35.43,80610.77,0.0,0.07685,7e-05,8.02989]
[1778163103852,35.43,80610.77,0.0,0.07685,7e-05,8.02989]
[1778163103953,35.43,80613.22,0.0,0.07702,7e-05,8.04392]
[1778163105468,35.43,80613.51,0.0,0.07704,7e-05,8.04519]
[1778163105549,35.43,80613.51,0.0,0.07703,7e-05,8.04473]
[1778163107243,35.43,80613.51,0.0,0.07703,7e-05,8.04473]
[1778163107241,35.43,80624.03,0.0,0.0778,7e-05,8.10658]
[1778163107554,35.43,80624.03,0.0,0.07779,7e-05,8.10607]
[1778163109715,35.42,80626.89,0.0,0.078,7e-05,8.1225]
[1778163110132,35.42,80626.89,0.0,0.078,7e-05,8.1225]
[1778163111908,35.42,80629.26,0.0,0.07815,7e-05,8.13488]
[1778163112198,35.42,80629.26,0.0,0.07815,7e-05,8.13488]
[1778163113013,35.42,80631.13,0.0,0.07828,7e-05,8.14541]
[1778163114277,35.42,80627.48,0.0,0.078,7e-05,8.1231]
[1778163115124,35.42,80622.1,0.0,0.07761,7e-05,8.09116]
[1778163115243,35.42,80622.1,0.0,0.07761,7e-05,8.09116]
[1778163115331,35.42,80622.36,0.0,0.07762,7e-05,8.09213]
[1778163116777,35.42,80627.9,0.0,0.07803,7e-05,8.12503]
[1778163116861,35.41,80629.85,0.0,0.07816,7e-05,8.13558]
[1778163117458,35.41,80629.85,0.0,0.07816,7e-05,8.13558]
[1778163117636,35.41,80629.85,0.0,0.07815,7e-05,8.13502]
[1778163122665,35.41,80625.37,0.0,0.07779,7e-05,8.10558]
[1778163123685,35.41,80625.37,0.0,0.07779,7e-05,8.10558]
[1778163127897,35.4,80621.04,0.0,0.07744,7e-05,8.0778]
[1778163128065,35.4,80620.35,0.0,0.07738,7e-05,8.07271]
[1778163129405,35.4,80620.35,0.0,0.07738,7e-05,8.07271]
[1778163129411,35.4,80620.35,0.0,0.07738,7e-05,8.07271]
[1778163129826,35.4,80620.35,0.0,0.07738,7e-05,8.07271]
[1778163129875,35.4,80610.75,0.0,0.07667,7e-05,8.01542]
[1778163132287,35.4,80610.75,0.0,0.07666,7e-05,8.01498]
[1778163132321,35.4,80613.59,0.0,0.07686,7e-05,8.03096]
[1778163137894,35.39,80613.05,0.0,0.0768,7e-05,8.02607]
[1778163138135,35.39,80613.05,0.0,0.0768,7e-05,8.02607]
[1778163138143,35.39,80613.05,0.0,0.0768,7e-05,8.02607]
[1778163138189,35.39,80608.27,0.0,0.07644,7e-05,7.99708]
[1778163138836,35.39,80608.27,0.0,0.07644,7e-05,7.99708]
[1778163138892,35.39,80608.27,0.0,0.07644,7e-05,7.99708]
[1778163139697,35.39,80615.86,0.0,0.07699,7e-05,8.04192]
[1778163139793,35.39,80615.77,0.0,0.07698,7e-05,8.04102]
[1778163141009,35.39,80615.77,0.0,0.07698,7e-05,8.04102]
[1778163141287,35.39,80615.77,0.0,0.07698,7e-05,8.04102]
[1778163141353,35.39,80618.89,0.0,0.0772,7e-05,8.0586]
[1778163141466,35.39,80618.89,0.0,0.0772,7e-05,8.0586]
[1778163141521,35.39,80618.89,0.0,0.0772,7e-05,8.0586]
[1778163141560,35.39,80618.89,0.0,0.0772,7e-05,8.0586]
[1778163141803,35.39,80618.89,0.0,0.0772,7e-05,8.0586]
[1778163141823,35.39,80618.89,0.0,0.0772,7e-05,8.0586]
[1778163142087,35.39,80618.89,0.0,0.0772,7e-05,8.0586]
[1778163142098,35.39,80628.67,0.0,0.07792,7e-05,8.11663]
[1778163143761,35.39,80628.16,0.0,0.07788,7e-05,8.11313]
[1778163143779,35.39,80628.16,0.0,0.07788,7e-05,8.11313]
[1778163144596,35.39,80637.51,0.0,0.07856,7e-05,8.16824]
[1778163144918,35.39,80637.51,0.0,0.07856,7e-05,8.16824]
[1778163145075,35.39,80637.51,0.0,0.07856,7e-05,8.16824]
[1778163146926,35.38,80642.19,0.0,0.0789,7e-05,8.19488]
[1778163147346,35.38,80652.81,0.0,0.07968,8e-05,8.25747]
[1778163149317,35.38,80657.87,0.0,0.08006,8e-05,8.2875]
[1778163149358,35.38,80659.9,0.0,0.0802,8e-05,8.2993]
[1778163151279,35.38,80659.9,0.0,0.0802,8e-05,8.2993]
[1778163152097,35.38,80676.51,0.0,0.08141,8e-05,8.39367]
[1778163153469,35.38,80676.31,0.0,0.0814,8e-05,8.39254]
[1778163154433,35.38,80684.72,0.0,0.08204,8e-05,8.44292]
[1778163156569,35.38,80678.57,0.0,0.08156,8e-05,8.40538]
[1778163159573,35.38,80677.9,0.0,0.08151,8e-05,8.40121]
[1778163164976,35.37,80680.79,0.0,0.08171,8e-05,8.4174]
[1778163170011,35.37,80685.19,0.0,0.08204,8e-05,8.44355]
[1778163175050,35.37,80682.56,0.0,0.08184,8e-05,8.42709]
[1778163176772,35.37,80685.52,0.0,0.08206,8e-05,8.44494]
[1778163176776,35.37,80685.52,0.0,0.08206,8e-05,8.44494]
[1778163177072,35.37,80689.06,0.0,0.08233,8e-05,8.46631]
[1778163180205,35.37,80685.22,0.0,0.08203,8e-05,8.44258]
[1778163180234,35.37,80685.4,0.0,0.08204,8e-05,8.44355]
[1778163184199,35.37,80678.36,0.0,0.08149,8e-05,8.39965]
[1778163186249,35.37,80676.76,0.0,0.08135,8e-05,8.38886]
[1778163188331,35.36,80676.78,0.0,0.08135,8e-05,8.38845]
[1778163194183,35.36,80666.18,0.0,0.08049,8e-05,8.32066]
[1778163195524,35.36,80660.14,0.0,0.08003,8e-05,8.28394]
[1778163195550,35.36,80660.14,0.0,0.08003,8e-05,8.28394]
[1778163196576,35.35,80658.48,0.0,0.0799,8e-05,8.2736]
[1778163197002,35.35,80658.48,0.0,0.0799,8e-05,8.2736]
[1778163197025,35.35,80658.48,0.0,0.0799,8e-05,8.2736]
[1778163197032,35.35,80658.48,0.0,0.0799,8e-05,8.2736]
[1778163199555,35.35,80655.21,0.0,0.07963,8e-05,8.25253]
[1778163199647,35.35,80655.21,0.0,0.07963,8e-05,8.25253]
[1778163202238,35.35,80668.44,0.0,0.08061,8e-05,8.3306]
[1778163207221,35.35,80663.02,0.0,0.08018,8e-05,8.29642]
[1778163207281,35.35,80663.02,0.0,0.08018,8e-05,8.29642]
[1778163208133,35.34,80663.0,0.0,0.08017,8e-05,8.29555]
[1778163208739,35.34,80663.0,0.0,0.08017,8e-05,8.2952]
[1778163208886,35.34,80663.0,0.0,0.08017,8e-05,8.2952]
[1778163209292,35.34,80671.48,0.0,0.08081,8e-05,8.34588]
[1778163214324,35.34,80672.78,0.0,0.08086,8e-05,8.34879]
[1778163217395,35.34,80680.43,0.0,0.08145,8e-05,8.3951]
[1778163217424,35.34,80687.76,0.0,0.08201,8e-05,8.43951]
[1778163219153,35.34,80687.56,0.0,0.08199,8e-05,8.43827]
[1778163222628,35.34,80691.89,0.0,0.08232,8e-05,8.46412]
[1778163223123,35.34,80691.89,0.0,0.08232,8e-05,8.46412]
[1778163223399,35.34,80690.25,0.0,0.08219,8e-05,8.45404]
[1778163224217,35.34,80690.25,0.0,0.08219,8e-05,8.45404]
[1778163225092,35.34,80686.43,0.0,0.0819,8e-05,8.43074]
[1778163228048,35.34,80687.78,0.0,0.082,8e-05,8.43873]
[1778163231419,35.34,80692.81,0.0,0.08238,8e-05,8.46897]
[1778163231456,35.34,80690.14,0.0,0.08218,8e-05,8.45261]
[1778163236460,35.34,80694.2,0.0,0.08248,8e-05,8.47694]
[1778163236493,35.34,80687.43,0.0,0.08196,8e-05,8.43552]
[1778163238941,35.34,80687.43,0.0,0.08196,8e-05,8.43541]
[1778163244546,35.34,80686.76,0.0,0.0819,8e-05,8.43083]
[1778163245896,35.34,80686.76,0.0,0.0819,8e-05,8.43083]
[1778163245992,35.34,80688.99,0.0,0.08207,8e-05,8.44429]
[1778163247918,35.34,80688.88,0.0,0.08206,8e-05,8.44354]
[1778163253613,35.33,80692.62,0.0,0.08234,8e-05,8.46531]
[1778163258646,35.33,80692.71,0.0,0.08233,8e-05,8.46517]
[1778163260813,35.33,80691.98,0.0,0.08228,8e-05,8.46059]
[1778163261778,35.33,80691.89,0.0,0.08227,8e-05,8.45991]
[1778163262098,35.33,80691.89,0.0,0.08227,8e-05,8.45991]
[1778163262143,35.33,80691.03,0.0,0.0822,8e-05,8.45454]
[1778163263398,35.33,80691.03,0.0,0.0822,8e-05,8.45454]
[1778163263685,35.33,80682.05,0.0,0.08151,8e-05,8.3998]
[1778163263742,35.33,80684.22,0.0,0.08167,8e-05,8.41295]
[1778163269727,35.33,80685.45,0.0,0.08176,8e-05,8.41986]
[1778163274763,35.33,80687.7,0.0,0.08188,8e-05,8.42798]
[1778163276324,35.33,80687.7,0.0,0.08188,8e-05,8.42798]
[1778163276336,35.33,80686.96,0.0,0.08182,8e-05,8.42328]
[1778163281814,35.33,80686.6,0.0,0.08179,8e-05,8.42055]
[1778163283132,35.33,80686.6,0.0,0.08179,8e-05,8.42055]
[1778163283158,35.33,80687.87,0.0,0.08188,8e-05,8.42803]
[1778163288869,35.33,80685.7,0.0,0.08171,8e-05,8.41442]
[1778163293458,35.33,80685.38,0.0,0.08168,8e-05,8.41218]
[1778163293463,35.33,80685.38,0.0,0.08168,8e-05,8.41218]
[1778163293472,35.32,80684.82,0.0,0.08164,8e-05,8.40858]
[1778163296492,35.32,80685.99,0.0,0.08173,8e-05,8.41559]
[1778163297015,35.32,80677.43,0.0,0.08107,8e-05,8.36356]
[1778163297075,35.32,80677.97,0.0,0.08111,8e-05,8.36683]
[1778163297885,35.32,80677.97,0.0,0.08111,8e-05,8.36683]
[1778163297945,35.32,80677.76,0.0,0.08109,8e-05,8.36553]
[1778163301483,35.32,80674.19,0.0,0.08082,8e-05,8.34393]
[1778163302265,35.32,80673.54,0.0,0.08076,8e-05,8.33952]
[1778163305806,35.32,80678.88,0.0,0.08116,8e-05,8.37124]
[1778163307163,35.32,80669.66,0.0,0.08046,8e-05,8.31499]
[1778163307322,35.32,80669.66,0.0,0.08046,8e-05,8.31499]
[1778163307974,35.32,80667.36,0.0,0.08028,8e-05,8.3007]
[1778163308079,35.32,80672.32,0.0,0.08065,8e-05,8.33061]
[1778163308763,35.32,80672.32,0.0,0.08065,8e-05,8.33061]
[1778163308769,35.32,80672.32,0.0,0.08065,8e-05,8.33061]
[1778163308793,35.32,80672.32,0.0,0.08065,8e-05,8.33061]
[1778163309026,35.32,80672.32,0.0,0.08065,8e-05,8.33021]
[1778163309913,35.32,80672.32,0.0,0.08065,8e-05,8.33021]
[1778163310532,35.32,80673.93,0.0,0.08077,8e-05,8.34004]
[1778163311968,35.32,80673.28,0.0,0.08072,8e-05,8.33567]
[1778163311977,35.32,80673.28,0.0,0.08072,8e-05,8.33567]
[1778163312042,35.32,80673.28,0.0,0.08072,8e-05,8.33567]
[1778163312115,35.32,80673.04,0.0,0.0807,8e-05,8.33422]
[1778163314024,35.32,80673.41,0.0,0.08072,8e-05,8.33603]
[1778163314077,35.32,80672.86,0.0,0.08067,8e-05,8.33228]
[1778163315192,35.32,80672.86,0.0,0.08067,8e-05,8.33228]
[1778163315439,35.32,80673.5,0.0,0.08072,8e-05,8.33631]
[1778163315669,35.32,80673.5,0.0,0.08072,8e-05,8.33631]
[1778163315674,35.32,80673.5,0.0,0.08072,8e-05,8.33631]
[1778163315686,35.32,80673.5,0.0,0.08072,8e-05,8.33631]
[1778163316094,35.32,80673.5,0.0,0.08072,8e-05,8.33631]
[1778163316144,35.32,80673.5,0.0,0.08072,8e-05,8.33631]
[1778163316226,35.32,80680.56,0.0,0.08126,8e-05,8.37899]
[1778163318142,35.32,80680.79,0.0,0.08128,8e-05,8.38046]
[1778163318472,35.32,80688.38,0.0,0.08186,8e-05,8.42644]
[1778163319240,35.32,80688.38,0.0,0.08186,8e-05,8.42644]
[1778163320193,35.32,80688.66,0.0,0.08188,8e-05,8.42809]
[1778163320195,35.32,80688.66,0.0,0.08188,8e-05,8.42809]
[1778163320210,35.32,80688.66,0.0,0.08188,8e-05,8.42809]
[1778163320263,35.32,80689.22,0.0,0.08193,8e-05,8.43149]
[1778163321044,35.32,80689.22,0.0,0.08193,8e-05,8.43149]
[1778163322249,35.32,80689.22,0.0,0.08193,8e-05,8.43144]
[1778163322350,35.32,80690.4,0.0,0.08201,8e-05,8.43848]
[1778163328162,35.32,80689.39,0.0,0.08193,8e-05,8.43203]
[1778163329311,35.32,80689.39,0.0,0.08193,8e-05,8.43203]
[1778163332500,35.32,80680.63,0.0,0.08122,8e-05,8.37378]
[1778163333195,35.32,80680.23,0.0,0.08119,8e-05,8.37141]
[1778163338234,35.31,80671.34,0.0,0.08048,8e-05,8.31571]
[1778163342158,35.31,80663.59,0.0,0.07988,8e-05,8.26796]
[1778163342230,35.31,80663.59,0.0,0.07988,8e-05,8.26796]
[1778163342293,35.31,80663.59,0.0,0.07988,8e-05,8.26796]
[1778163342340,35.31,80648.06,0.0,0.07871,7e-05,8.17451]
[1778163342826,35.31,80648.06,0.0,0.07871,7e-05,8.17451]
[1778163346423,35.31,80641.01,0.0,0.07818,7e-05,8.13194]
[1778163346447,35.31,80641.01,0.0,0.07818,7e-05,8.13194]
[1778163346455,35.31,80641.01,0.0,0.07818,7e-05,8.13194]
[1778163346478,35.31,80641.01,0.0,0.07818,7e-05,8.13194]
[1778163347300,35.31,80640.06,0.0,0.07811,7e-05,8.12613]
[1778163347538,35.31,80640.06,0.0,0.07811,7e-05,8.12613]
[1778163348203,35.31,80640.28,0.0,0.07812,7e-05,8.12732]
[1778163348210,35.31,80640.28,0.0,0.07812,7e-05,8.12732]
[1778163349001,35.31,80640.31,0.0,0.07812,7e-05,8.12737]
[1778163349683,35.31,80636.65,0.0,0.07785,7e-05,8.10545]
[1778163350314,35.31,80636.65,0.0,0.07785,7e-05,8.10545]
[1778163350325,35.31,80636.65,0.0,0.07785,7e-05,8.10545]
[1778163350330,35.31,80629.97,0.0,0.07735,7e-05,8.0652]
[1778163352852,35.3,80627.6,0.0,0.07716,7e-05,8.05019]
[1778163353117,35.3,80627.6,0.0,0.07716,7e-05,8.05019]
[1778163353120,35.3,80627.6,0.0,0.07716,7e-05,8.05019]
[1778163353339,35.3,80626.74,0.0,0.0771,7e-05,8.04465]
[1778163355552,35.3,80626.46,0.0,0.07707,7e-05,8.04255]
[1778163357241,35.3,80629.08,0.0,0.07725,7e-05,8.0572]
[1778163357439,35.3,80629.08,0.0,0.07725,7e-05,8.0572]
[1778163358517,35.3,80627.2,0.0,0.07711,7e-05,8.0456]
[1778163359686,35.3,80626.67,0.0,0.07706,7e-05,8.04203]
[1778163360537,35.3,80626.67,0.0,0.07706,7e-05,8.0416]
[1778163360589,35.3,80626.67,0.0,0.07706,7e-05,8.0416]
[1778163360545,35.3,80603.47,0.0,0.07536,7e-05,7.90453]
[1778163360900,35.3,80603.47,0.0,0.07536,7e-05,7.90453]
[1778163361436,35.3,80571.76,0.0,0.0731,7e-05,7.71915]
[1778163361862,35.3,80571.76,0.0,0.0731,7e-05,7.71915]
[1778163362211,35.3,80571.76,0.0,0.0731,7e-05,7.71915]
[1778163362421,35.3,80559.65,0.0,0.07223,7e-05,7.64815]
[1778163362680,35.3,80559.65,0.0,0.07223,7e-05,7.64815]
[1778163362891,35.3,80559.65,0.0,0.07223,7e-05,7.64815]
[1778163363134,35.3,80559.65,0.0,0.07223,7e-05,7.64815]
[1778163363418,35.3,80559.56,0.0,0.07224,7e-05,7.64873]
[1778163363690,35.3,80559.56,0.0,0.07224,7e-05,7.64873]
[1778163363782,35.3,80559.56,0.0,0.07224,7e-05,7.64873]
[1778163364024,35.3,80559.56,0.0,0.07224,7e-05,7.64873]
[1778163364183,35.3,80559.56,0.0,0.07224,7e-05,7.64873]
[1778163364579,35.3,80572.14,0.0,0.07313,7e-05,7.72183]
[1778163364925,35.3,80572.14,0.0,0.07313,7e-05,7.72183]
[1778163365020,35.3,80572.14,0.0,0.07313,7e-05,7.72183]
[1778163365705,35.3,80572.14,0.0,0.07314,7e-05,7.72231]
[1778163366900,35.3,80576.58,0.0,0.07345,7e-05,7.74813]
[1778163367011,35.3,80576.58,0.0,0.07345,7e-05,7.74813]
[1778163367445,35.3,80566.45,0.0,0.07273,7e-05,7.68935]
[1778163367674,35.3,80566.45,0.0,0.07273,7e-05,7.68935]
[1778163368467,35.3,80564.96,0.0,0.07263,7e-05,7.68081]
[1778163369277,35.3,80564.96,0.0,0.07263,7e-05,7.68081]
[1778163369600,35.3,80564.96,0.0,0.07263,7e-05,7.68081]
[1778163369612,35.3,80544.35,0.0,0.07119,7e-05,7.56187]
[1778163370868,35.3,80544.35,0.0,0.07119,7e-05,7.56187]
[1778163371477,35.3,80518.91,0.0,0.06944,7e-05,7.41625]
[1778163371770,35.3,80518.91,0.0,0.06944,7e-05,7.41625]
[1778163371785,35.3,80518.91,0.0,0.06944,7e-05,7.41625]
[1778163372482,35.3,80519.34,0.0,0.06947,7e-05,7.41864]
[1778163372821,35.3,80519.34,0.0,0.06947,7e-05,7.41864]
[1778163373346,35.3,80519.34,0.0,0.06947,7e-05,7.41864]
[1778163373489,35.3,80535.35,0.0,0.07057,7e-05,7.51048]
[1778163373703,35.3,80535.35,0.0,0.07057,7e-05,7.51048]
[1778163373746,35.3,80535.35,0.0,0.07057,7e-05,7.51048]
[1778163374197,35.3,80535.35,0.0,0.07057,7e-05,7.51048]
[1778163374496,35.3,80543.65,0.0,0.07115,7e-05,7.55842]
[1778163374674,35.3,80543.65,0.0,0.07115,7e-05,7.55842]
[1778163374746,35.3,80543.65,0.0,0.07115,7e-05,7.55842]
[1778163375566,35.3,80543.65,0.0,0.07115,7e-05,7.55842]
[1778163375654,35.3,80540.4,0.0,0.07092,7e-05,7.53949]
[1778163379922,35.3,80534.12,0.0,0.0705,7e-05,7.5043]
[1778163384456,35.3,80535.33,0.0,0.0706,7e-05,7.5126]
[1778163384510,35.3,80535.33,0.0,0.0706,7e-05,7.5126]
[1778163384566,35.31,80538.18,0.0,0.0708,7e-05,7.52928]
[1778163385290,35.31,80538.18,0.0,0.0708,7e-05,7.52928]
[1778163385297,35.31,80538.18,0.0,0.0708,7e-05,7.52928]
[1778163385323,35.31,80538.18,0.0,0.0708,7e-05,7.52928]
[1778163385573,35.31,80537.43,0.0,0.07075,7e-05,7.52532]
[1778163386037,35.31,80537.43,0.0,0.07075,7e-05,7.52532]
[1778163388729,35.31,80541.34,0.0,0.07103,7e-05,7.5488]
[1778163389439,35.31,80541.34,0.0,0.07103,7e-05,7.5488]
[1778163389453,35.31,80541.34,0.0,0.07103,7e-05,7.5488]
[1778163391618,35.31,80563.2,0.0,0.07253,7e-05,7.67078]
[1778163396661,35.31,80562.06,0.0,0.07246,7e-05,7.66487]
[1778163397427,35.31,80562.06,0.0,0.07246,7e-05,7.66487]
[1778163398493,35.31,80568.66,0.0,0.07292,7e-05,7.70312]
[1778163398672,35.31,80579.61,0.0,0.0737,7e-05,7.76684]
[1778163399250,35.31,80579.61,0.0,0.0737,7e-05,7.76684]
[1778163399410,35.31,80579.61,0.0,0.0737,7e-05,7.76684]
[1778163399677,35.31,80589.54,0.0,0.07441,7e-05,7.82482]
[1778163400682,35.31,80602.06,0.0,0.0753,7e-05,7.89789]
[1778163401690,35.31,80617.75,0.0,0.07644,7e-05,7.99002]
[1778163402852,35.31,80624.15,0.0,0.0769,7e-05,8.02748]
[1778163403703,35.31,80629.79,0.0,0.07731,7e-05,8.06047]
[1778163404447,35.31,80629.79,0.0,0.07731,7e-05,8.06047]
[1778163404710,35.31,80626.76,0.0,0.07708,7e-05,8.04204]
[1778163405586,35.31,80626.76,0.0,0.07708,7e-05,8.04204]
[1778163408903,35.3,80627.3,0.0,0.07711,7e-05,8.04387]
[1778163410412,35.3,80618.17,0.0,0.07643,7e-05,7.98935]
[1778163410416,35.3,80614.88,0.0,0.07619,7e-05,7.96954]
[1778163413184,35.3,80610.22,0.0,0.07584,7e-05,7.9414]
[1778163413194,35.3,80601.83,0.0,0.07523,7e-05,7.89171]
[1778163416641,35.3,80595.36,0.0,0.07475,7e-05,7.85332]
[1778163417610,35.3,80591.98,0.0,0.07451,7e-05,7.83335]
[1778163418431,35.3,80590.0,0.0,0.07436,7e-05,7.82152]
[1778163419055,35.3,80588.43,0.0,0.07425,7e-05,7.81234]
[1778163419237,35.3,80588.43,0.0,0.07425,7e-05,7.81234]
[1778163421219,35.3,80588.26,0.0,0.07424,7e-05,7.81116]
[1778163421596,35.3,80588.26,0.0,0.07424,7e-05,7.81116]
[1778163421683,35.3,80572.82,0.0,0.07314,7e-05,7.72114]
[1778163422961,35.3,80572.82,0.0,0.07314,7e-05,7.72119]
[1778163423062,35.3,80558.61,0.0,0.07214,7e-05,7.6389]
[1778163428547,35.3,80551.98,0.0,0.07169,7e-05,7.60136]
[1778163430611,35.3,80559.22,0.0,0.0722,7e-05,7.64359]
[1778163430685,35.3,80559.49,0.0,0.07222,7e-05,7.64551]
[1778163433240,35.3,80557.85,0.0,0.07211,7e-05,7.63621]
[1778163433387,35.3,80555.38,0.0,0.07194,7e-05,7.62212]
[1778163435481,35.3,80540.16,0.0,0.07088,7e-05,7.53496]
[1778163438060,35.3,80551.98,0.0,0.07171,7e-05,7.60346]
[1778163444221,35.3,80546.87,0.0,0.07135,7e-05,7.57332]
[1778163444722,35.3,80546.87,0.0,0.07135,7e-05,7.57332]
[1778163447755,35.3,80537.0,0.0,0.07067,7e-05,7.51747]
[1778163452055,35.31,80525.63,0.0,0.06987,7e-05,7.44925]
[1778163454429,35.31,80524.71,0.0,0.06981,7e-05,7.44405]
[1778163455061,35.31,80525.83,0.0,0.06989,7e-05,7.45048]
[1778163455087,35.31,80515.3,0.0,0.06917,7e-05,7.39062]
[1778163455876,35.31,80515.3,0.0,0.06917,7e-05,7.39062]
[1778163456084,35.31,80515.35,0.0,0.06917,7e-05,7.39078]
[1778163457500,35.31,80515.35,0.0,0.06917,7e-05,7.39078]
[1778163458419,35.31,80513.72,0.0,0.06906,7e-05,7.38149]
[1778163458570,35.31,80513.72,0.0,0.06906,7e-05,7.38149]
[1778163458590,35.31,80520.86,0.0,0.06955,7e-05,7.42206]
[1778163459900,35.31,80518.38,0.0,0.06938,7e-05,7.40847]
[1778163460657,35.31,80518.38,0.0,0.06938,7e-05,7.40847]
[1778163460729,35.31,80513.03,0.0,0.06902,7e-05,7.37801]
[1778163462326,35.31,80502.54,0.0,0.06831,7e-05,7.31857]
[1778163464086,35.31,80504.4,0.0,0.06844,7e-05,7.32909]
[1778163464184,35.31,80507.03,0.0,0.06861,7e-05,7.34403]
[1778163464899,35.31,80507.03,0.0,0.06861,7e-05,7.34403]
[1778163465692,35.31,80506.46,0.0,0.06858,7e-05,7.34086]
[1778163465793,35.31,80506.46,0.0,0.06858,7e-05,7.34086]
[1778163466336,35.31,80506.46,0.0,0.06858,7e-05,7.34086]
[1778163471810,35.31,80513.7,0.0,0.06907,7e-05,7.382]
[1778163471855,35.31,80513.7,0.0,0.06907,7e-05,7.382]
[1778163472686,35.31,80513.7,0.0,0.06907,7e-05,7.382]
[1778163477624,35.31,80516.24,0.0,0.06924,7e-05,7.39653]
[1778163477630,35.31,80516.17,0.0,0.06924,7e-05,7.39614]
[1778163478338,35.31,80516.17,0.0,0.06924,7e-05,7.39614]
[1778163478362,35.31,80514.41,0.0,0.06912,7e-05,7.38616]
[1778163480635,35.31,80514.41,0.0,0.06912,7e-05,7.38617]
[1778163480723,35.31,80514.41,0.0,0.06912,7e-05,7.38617]
[1778163480702,35.31,80520.2,0.0,0.06951,7e-05,7.41907]
[1778163481424,35.31,80520.2,0.0,0.06951,7e-05,7.41907]
[1778163481525,35.31,80519.78,0.0,0.06948,7e-05,7.41668]
[1778163482779,35.31,80519.78,0.0,0.06948,7e-05,7.41668]
[1778163483169,35.31,80525.17,0.0,0.06985,7e-05,7.44731]
[1778163483279,35.31,80525.17,0.0,0.06985,7e-05,7.44731]
[1778163484527,35.31,80525.17,0.0,0.06985,7e-05,7.44731]
[1778163484620,35.31,80514.71,0.0,0.06914,7e-05,7.38775]
[1778163486239,35.31,80514.71,0.0,0.06914,7e-05,7.38771]
[1778163486340,35.31,80515.0,0.0,0.06916,7e-05,7.38937]
[1778163487910,35.31,80515.0,0.0,0.06916,7e-05,7.3894]
[1778163488119,35.31,80515.0,0.0,0.06916,7e-05,7.3894]
[1778163489766,35.31,80515.46,0.0,0.06919,7e-05,7.39203]
[1778163489322,35.31,80504.64,0.0,0.06846,7e-05,7.33077]
[1778163490330,35.31,80497.55,0.0,0.06798,7e-05,7.29042]
[1778163492402,35.31,80495.67,0.0,0.06785,7e-05,7.27954]
[1778163492449,35.31,80496.12,0.0,0.06787,7e-05,7.28179]
[1778163494190,35.31,80496.12,0.0,0.06787,7e-05,7.2815]
[1778163494292,35.31,80496.12,0.0,0.06787,7e-05,7.2815]
[1778163494602,35.31,80477.36,0.0,0.06662,7e-05,7.17601]
[1778163494845,35.31,80477.36,0.0,0.06662,7e-05,7.17601]
[1778163495506,35.31,80477.36,0.0,0.06662,7e-05,7.17601]
[1778163495775,35.31,80462.19,0.0,0.06563,7e-05,7.09156]
[1778163496707,35.31,80446.01,0.0,0.06457,6e-05,7.00171]
[1778163499729,35.31,80459.64,0.0,0.06546,7e-05,7.07723]
[1778163505442,35.31,80470.77,0.0,0.06619,7e-05,7.13908]
[1778163507459,35.31,80469.98,0.0,0.06613,7e-05,7.13446]
[1778163507468,35.31,80469.98,0.0,0.06613,7e-05,7.13446]
[1778163507503,35.31,80469.16,0.0,0.06608,7e-05,7.12983]
[1778163508442,35.31,80469.16,0.0,0.06608,7e-05,7.12983]
[1778163508463,35.3,80469.16,0.0,0.06608,7e-05,7.12976]
[1778163510769,35.3,80469.92,0.0,0.06613,7e-05,7.13391]
[1778163510904,35.3,80474.76,0.0,0.06644,7e-05,7.16076]
[1778163511482,35.31,80480.36,0.0,0.06677,7e-05,7.18762]
[1778163513635,35.31,80489.99,0.0,0.06742,7e-05,7.24183]
[1778163513710,35.31,80491.57,0.0,0.06752,7e-05,7.2507]
[1778163515570,35.31,80491.57,0.0,0.06752,7e-05,7.25092]
[1778163515653,35.31,80495.17,0.0,0.06777,7e-05,7.27155]
[1778163516999,35.31,80498.44,0.0,0.06799,7e-05,7.29012]
[1778163517042,35.31,80498.44,0.0,0.06799,7e-05,7.29012]
[1778163517370,35.31,80498.44,0.0,0.06799,7e-05,7.29012]
[1778163517658,35.31,80495.99,0.0,0.06783,7e-05,7.27646]
[1778163518531,35.31,80495.99,0.0,0.06783,7e-05,7.27646]
[1778163518567,35.31,80489.9,0.0,0.06742,7e-05,7.24239]
[1778163519962,35.31,80489.9,0.0,0.06743,7e-05,7.2426]
[1778163520765,35.31,80488.41,0.0,0.06733,7e-05,7.23424]
[1778163523022,35.31,80490.05,0.0,0.06744,7e-05,7.2441]
[1778163523843,35.31,80490.38,0.0,0.06746,7e-05,7.24569]
[1778163527290,35.31,80488.54,0.0,0.06733,7e-05,7.23487]
[1778163527311,35.31,80488.54,0.0,0.06733,7e-05,7.23487]
[1778163528059,35.31,80488.8,0.0,0.06735,7e-05,7.23608]
[1778163530109,35.31,80478.61,0.0,0.06667,7e-05,7.17841]
[1778163530294,35.31,80478.61,0.0,0.06667,7e-05,7.17841]
[1778163531867,35.31,80476.72,0.0,0.06654,7e-05,7.1676]
[1778163531900,35.31,80476.72,0.0,0.06654,7e-05,7.1676]
[1778163531920,35.31,80476.72,0.0,0.06654,7e-05,7.1676]
[1778163531931,35.31,80476.72,0.0,0.06654,7e-05,7.1676]
[1778163531953,35.31,80476.72,0.0,0.06654,7e-05,7.1676]
[1778163533768,35.31,80482.4,0.0,0.06691,7e-05,7.19915]
[1778163533852,35.31,80482.4,0.0,0.06691,7e-05,7.19915]
[1778163534125,35.31,80484.52,0.0,0.06705,7e-05,7.21081]
[1778163534643,35.31,80488.24,0.0,0.0673,7e-05,7.23166]
[1778163535002,35.31,80488.24,0.0,0.0673,7e-05,7.23166]
[1778163535908,35.3,80486.73,0.0,0.06719,7e-05,7.22295]
[1778163541692,35.3,80485.68,0.0,0.0671,7e-05,7.21551]
[1778163543595,35.3,80485.54,0.0,0.0671,7e-05,7.21473]
[1778163543780,35.3,80485.54,0.0,0.0671,7e-05,7.21473]
[1778163543862,35.3,80485.54,0.0,0.0671,7e-05,7.21473]
[1778163544562,35.3,80487.03,0.0,0.06719,7e-05,7.22266]
[1778163545292,35.3,80487.03,0.0,0.06719,7e-05,7.2229]
[1778163545724,35.3,80497.12,0.0,0.06787,7e-05,7.27976]
[1778163547738,35.3,80512.25,0.0,0.0689,7e-05,7.36644]
[1778163548662,35.3,80512.25,0.0,0.0689,7e-05,7.36644]
[1778163548739,35.3,80512.25,0.0,0.0689,7e-05,7.36644]
[1778163548796,35.3,80515.29,0.0,0.06911,7e-05,7.38424]
[1778163554787,35.31,80513.13,0.0,0.069,7e-05,7.37521]
[1778163558254,35.31,80514.62,0.0,0.06911,7e-05,7.38369]
[1778163558851,35.31,80514.62,0.0,0.06911,7e-05,7.38369]
[1778163563617,35.31,80517.95,0.0,0.06933,7e-05,7.40245]
[1778163564983,35.31,80513.45,0.0,0.06902,7e-05,7.3769]
[1778163565705,35.31,80513.45,0.0,0.06902,7e-05,7.3769]
[1778163566814,35.31,80510.42,0.0,0.06882,7e-05,7.35977]
[1778163566871,35.31,80506.48,0.0,0.06855,7e-05,7.33756]
[1778163567751,35.31,80506.48,0.0,0.06855,7e-05,7.33756]
[1778163567878,35.31,80504.75,0.0,0.06844,7e-05,7.32788]
[1778163568470,35.31,80504.75,0.0,0.06844,7e-05,7.32788]
[1778163568885,35.31,80505.87,0.0,0.06852,7e-05,7.33431]
[1778163573920,35.31,80511.02,0.0,0.06883,7e-05,7.35908]
[1778163575395,35.31,80511.02,0.0,0.06883,7e-05,7.35908]
[1778163575484,35.31,80509.81,0.0,0.06875,7e-05,7.35238]
[1778163581889,35.31,80518.77,0.0,0.06936,7e-05,7.40337]
[1778163582342,35.31,80516.47,0.0,0.0692,7e-05,7.39035]
[1778163582343,35.31,80507.03,0.0,0.06856,7e-05,7.33695]
[1778163585459,35.31,80501.42,0.0,0.06819,7e-05,7.30557]
[1778163585484,35.31,80501.42,0.0,0.06819,7e-05,7.30557]
[1778163585709,35.31,80501.42,0.0,0.06819,7e-05,7.30557]
[1778163585850,35.31,80501.42,0.0,0.06819,7e-05,7.30557]
[1778163585900,35.31,80484.45,0.0,0.06705,7e-05,7.20983]
[1778163586322,35.31,80484.45,0.0,0.06705,7e-05,7.20983]
[1778163586855,35.31,80484.45,0.0,0.06705,7e-05,7.20983]
[1778163587741,35.31,80487.08,0.0,0.06723,7e-05,7.22437]
[1778163587922,35.31,80493.72,0.0,0.06767,7e-05,7.26141]
[1778163587961,35.31,80493.72,0.0,0.06767,7e-05,7.26141]
[1778163587969,35.31,80493.72,0.0,0.06767,7e-05,7.26141]
[1778163587995,35.31,80493.72,0.0,0.06767,7e-05,7.26141]
[1778163588073,35.31,80493.72,0.0,0.06767,7e-05,7.26141]
[1778163589453,35.31,80495.67,0.0,0.0678,7e-05,7.27237]
[1778163589549,35.31,80495.67,0.0,0.0678,7e-05,7.27237]
[1778163589673,35.31,80495.67,0.0,0.0678,7e-05,7.27237]
[1778163589995,35.31,80495.76,0.0,0.0678,7e-05,7.27235]
[1778163591945,35.31,80491.3,0.0,0.06749,7e-05,7.24675]
[1778163595908,35.31,80490.9,0.0,0.06746,7e-05,7.24404]
[1778163595974,35.31,80489.67,0.0,0.06737,7e-05,7.2369]
[1778163601235,35.31,80480.46,0.0,0.06675,7e-05,7.18432]
[1778163602151,35.31,80470.67,0.0,0.06611,7e-05,7.12956]
[1778163606257,35.31,80465.79,0.0,0.06578,7e-05,7.10214]
[1778163612193,35.31,80464.28,0.0,0.06568,7e-05,7.09342]
[1778163617229,35.3,80469.5,0.0,0.06602,7e-05,7.12212]
[1778163621140,35.3,80461.78,0.0,0.06551,7e-05,7.07901]
[1778163621942,35.3,80461.78,0.0,0.06551,7e-05,7.07901]
[1778163624827,35.3,80446.42,0.0,0.06452,6e-05,6.99417]
[1778163624835,35.3,80446.42,0.0,0.06452,6e-05,6.99417]
[1778163624878,35.3,80442.93,0.0,0.0643,6e-05,6.97518]
[1778163630324,35.31,80443.26,0.0,0.06432,6e-05,6.97751]
[1778163635359,35.31,80445.38,0.0,0.06443,6e-05,6.98499]
[1778163638303,35.31,80447.56,0.0,0.06457,6e-05,6.99717]
[1778163638313,35.31,80447.56,0.0,0.06457,6e-05,6.99717]
[1778163638380,35.31,80452.96,0.0,0.06492,6e-05,7.02702]
[1778163640395,35.31,80464.36,0.0,0.06566,7e-05,7.09009]
[1778163643310,35.31,80471.75,0.0,0.06614,7e-05,7.13098]
[1778163648450,35.31,80467.18,0.0,0.06583,7e-05,7.1049]
[1778163649787,35.31,80467.18,0.0,0.06583,7e-05,7.1049]
[1778163649816,35.31,80467.18,0.0,0.06583,7e-05,7.1049]
[1778163649828,35.31,80467.18,0.0,0.06583,7e-05,7.1049]
[1778163649878,35.31,80467.18,0.0,0.06583,7e-05,7.1049]
[1778163650609,35.31,80470.72,0.0,0.06606,7e-05,7.1244]
[1778163651514,35.3,80470.1,0.0,0.06602,7e-05,7.12084]
[1778163652606,35.3,80471.11,0.0,0.06608,7e-05,7.12635]
[1778163652684,35.3,80471.11,0.0,0.06608,7e-05,7.12635]
[1778163652694,35.3,80471.11,0.0,0.06608,7e-05,7.12635]
[1778163652734,35.3,80471.11,0.0,0.06608,7e-05,7.12635]
[1778163658521,35.3,80480.77,0.0,0.06671,7e-05,7.17905]
[1778163661388,35.3,80479.11,0.0,0.06659,7e-05,7.16937]
[1778163663728,35.3,80484.55,0.0,0.06695,7e-05,7.19959]
[1778163663832,35.3,80493.0,0.0,0.0675,7e-05,7.24645]
[1778163665552,35.3,80493.0,0.0,0.06751,7e-05,7.2466]
[1778163665634,35.3,80500.49,0.0,0.06801,7e-05,7.28884]
[1778163666421,35.3,80500.49,0.0,0.06801,7e-05,7.28884]
[1778163666987,35.3,80500.49,0.0,0.06801,7e-05,7.28884]
[1778163666578,35.3,80500.49,0.0,0.06801,7e-05,7.28893]
[1778163668668,35.3,80497.39,0.0,0.0678,7e-05,7.27159]
[1778163668720,35.3,80503.28,0.0,0.0682,7e-05,7.30487]
[1778163672398,35.3,80504.61,0.0,0.06829,7e-05,7.31255]
[1778163672618,35.3,80504.61,0.0,0.06829,7e-05,7.31262]
[1778163675682,35.3,80502.25,0.0,0.06813,7e-05,7.29947]
[1778163675776,35.3,80504.34,0.0,0.06828,7e-05,7.31135]
[1778163678456,35.3,80505.07,0.0,0.06833,7e-05,7.31561]
[1778163678685,35.3,80503.66,0.0,0.06823,7e-05,7.30772]
[1778163679222,35.3,80503.66,0.0,0.06823,7e-05,7.30772]
[1778163679552,35.3,80503.66,0.0,0.06823,7e-05,7.30772]
[1778163679847,35.3,80503.66,0.0,0.06823,7e-05,7.30772]
[1778163679944,35.3,80503.15,0.0,0.0682,7e-05,7.30494]
[1778163681412,35.3,80503.15,0.0,0.0682,7e-05,7.30503]
[1778163682890,35.3,80503.18,0.0,0.0682,7e-05,7.30528]
[1778163685254,35.3,80502.55,0.0,0.06816,7e-05,7.30203]
[1778163685618,35.3,80502.55,0.0,0.06816,7e-05,7.30203]
[1778163685876,35.3,80502.55,0.0,0.06816,7e-05,7.30203]
[1778163685909,35.3,80483.13,0.0,0.06687,7e-05,7.19302]
[1778163686571,35.3,80483.13,0.0,0.06687,7e-05,7.19302]
[1778163686807,35.3,80471.01,0.0,0.06607,7e-05,7.12518]
[1778163692762,35.3,80465.24,0.0,0.06565,7e-05,7.08781]
[1778163694377,35.3,80466.57,0.0,0.06573,7e-05,7.09512]
[1778163694777,35.3,80467.46,0.0,0.06579,7e-05,7.09998]
[1778163696833,35.3,80462.6,0.0,0.06547,7e-05,7.07296]
[1778163696876,35.3,80462.89,0.0,0.06549,7e-05,7.07453]
[1778163698856,35.3,80462.04,0.0,0.06543,7e-05,7.06977]
[1778163700914,35.3,80453.19,0.0,0.06486,6e-05,7.02087]
[1778163700922,35.3,80453.44,0.0,0.06488,6e-05,7.0223]
[1778163702967,35.3,80453.34,0.0,0.06487,6e-05,7.02178]
[1778163703841,35.3,80455.15,0.0,0.06499,6e-05,7.03182]
[1778163708875,35.3,80447.28,0.0,0.06448,6e-05,6.98864]
[1778163711200,35.3,80445.91,0.0,0.0644,6e-05,6.98131]
[1778163713038,35.3,80445.91,0.0,0.0644,6e-05,6.98141]
[1778163713043,35.3,80443.86,0.0,0.06427,6e-05,6.97025]
[1778163713250,35.3,80443.86,0.0,0.06427,6e-05,6.97025]
[1778163715303,35.3,80444.03,0.0,0.06428,6e-05,6.97142]
[1778163719265,35.3,80442.32,0.0,0.06418,6e-05,6.96251]
[1778163719302,35.3,80442.32,0.0,0.06418,6e-05,6.96251]
[1778163719952,35.31,80443.1,0.0,0.06423,6e-05,6.96692]
[1778163721495,35.31,80448.64,0.0,0.06459,6e-05,6.99747]
[1778163723404,35.31,80452.43,0.0,0.06483,6e-05,7.01847]
[1778163726599,35.31,80463.43,0.0,0.06555,7e-05,7.07924]
[1778163734052,35.3,80468.6,0.0,0.06588,7e-05,7.10729]
[1778163739087,35.3,80471.54,0.0,0.06606,7e-05,7.12311]
[1778163744332,35.3,80472.46,0.0,0.06612,7e-05,7.12777]
[1778163744526,35.3,80472.46,0.0,0.06612,7e-05,7.12777]
[1778163744736,35.3,80473.97,0.0,0.06621,7e-05,7.13606]
[1778163745415,35.3,80473.97,0.0,0.06621,7e-05,7.13606]
[1778163745439,35.3,80473.97,0.0,0.06621,7e-05,7.13606]
[1778163745607,35.3,80488.3,0.0,0.06716,7e-05,7.21601]
[1778163747761,35.3,80504.11,0.0,0.06822,7e-05,7.30534]
[1778163752156,35.3,80503.77,0.0,0.06816,7e-05,7.29909]
[1778163754668,35.3,80502.32,0.0,0.06807,7e-05,7.29104]
[1778163754758,35.3,80496.59,0.0,0.06769,7e-05,7.25913]
[1778163755710,35.3,80496.59,0.0,0.06769,7e-05,7.25913]
[1778163755789,35.3,80498.36,0.0,0.06781,7e-05,7.26927]
[1778163756485,35.3,80498.36,0.0,0.06781,7e-05,7.26927]
[1778163756495,35.3,80498.36,0.0,0.06781,7e-05,7.26927]
[1778163756496,35.3,80498.36,0.0,0.06781,7e-05,7.26927]
[1778163757927,35.3,80501.98,0.0,0.06805,7e-05,7.28966]
[1778163761244,35.3,80487.65,0.0,0.06709,7e-05,7.20904]
[1778163766281,35.3,80486.35,0.0,0.067,7e-05,7.20075]
[1778163768056,35.3,80486.35,0.0,0.067,7e-05,7.20075]
[1778163768529,35.3,80486.47,0.0,0.067,7e-05,7.20104]
[1778163768857,35.3,80486.47,0.0,0.067,7e-05,7.20104]
[1778163768908,35.3,80486.47,0.0,0.067,7e-05,7.20104]
[1778163770985,35.3,80486.5,0.0,0.067,7e-05,7.20102]
[1778163776351,35.3,80476.92,0.0,0.06635,7e-05,7.14654]
[1778163781389,35.3,80478.49,0.0,0.06645,7e-05,7.15469]
[1778163781603,35.3,80478.49,0.0,0.06645,7e-05,7.15469]
[1778163781612,35.3,80463.75,0.0,0.06548,7e-05,7.0727]
[1778163783428,35.3,80449.57,0.0,0.06456,6e-05,6.99419]
[1778163789136,35.3,80453.44,0.0,0.06482,6e-05,7.01607]
[1778163793476,35.3,80443.02,0.0,0.06416,6e-05,6.95925]
[1778163795717,35.3,80443.43,0.0,0.06418,6e-05,6.96167]
[1778163795724,35.3,80443.43,0.0,0.06418,6e-05,6.96167]
[1778163795804,35.3,80448.49,0.0,0.06451,6e-05,6.98979]
[1778163797758,35.3,80448.49,0.0,0.06451,6e-05,6.98979]
[1778163798706,35.3,80449.45,0.0,0.06458,6e-05,6.99533]
[1778163799012,35.3,80449.76,0.0,0.0646,6e-05,6.99714]
[1778163799834,35.3,80449.76,0.0,0.0646,6e-05,6.99714]
[1778163800724,35.3,80457.45,0.0,0.0651,6e-05,7.03969]
[1778163800768,35.3,80457.45,0.0,0.0651,6e-05,7.03969]
[1778163800772,35.3,80457.45,0.0,0.0651,6e-05,7.03969]
[1778163800803,35.3,80457.45,0.0,0.0651,6e-05,7.03969]
[1778163801706,35.3,80461.01,0.0,0.06533,7e-05,7.05943]
[1778163801855,35.3,80461.01,0.0,0.06533,7e-05,7.05943]
[1778163807574,35.3,80445.69,0.0,0.06435,6e-05,6.97539]
[1778163812152,35.3,80449.39,0.0,0.06459,6e-05,6.99621]
[1778163814222,35.3,80449.01,0.0,0.06453,6e-05,6.98962]
[1778163816288,35.3,80448.89,0.0,0.06452,6e-05,6.98915]
[1778163818992,35.3,80454.62,0.0,0.06489,6e-05,7.02091]
[1778163820399,35.31,80453.67,0.0,0.06483,6e-05,7.01575]
[1778163824438,35.3,80464.83,0.0,0.06556,7e-05,7.07738]
[1778163826009,35.3,80464.83,0.0,0.06556,7e-05,7.07738]
[1778163826037,35.3,80464.83,0.0,0.06556,7e-05,7.07738]
[1778163826046,35.3,80464.83,0.0,0.06556,7e-05,7.07738]
[1778163826066,35.3,80464.83,0.0,0.06556,7e-05,7.07738]
[1778163831750,35.3,80475.94,0.0,0.06627,7e-05,7.13816]
[1778163836785,35.3,80478.21,0.0,0.06641,7e-05,7.15026]
[1778163838182,35.3,80478.21,0.0,0.06641,7e-05,7.15026]
[1778163839560,35.3,80491.25,0.0,0.06727,7e-05,7.22265]
[1778163840684,35.3,80491.25,0.0,0.06727,7e-05,7.22239]
[1778163840814,35.3,80491.88,0.0,0.06731,7e-05,7.22567]
[1778163842619,35.3,80491.39,0.0,0.06727,7e-05,7.22267]
[1778163844587,35.3,80492.9,0.0,0.06737,7e-05,7.23064]
[1778163849876,35.29,80498.71,0.0,0.06773,7e-05,7.2615]
[1778163851689,35.29,80501.86,0.0,0.06794,7e-05,7.27939]
[1778163852216,35.29,80501.36,0.0,0.06791,7e-05,7.27674]
[1778163853337,35.29,80496.89,0.0,0.06762,7e-05,7.25178]
[1778163853345,35.29,80496.89,0.0,0.06762,7e-05,7.25178]
[1778163853905,35.3,80496.34,0.0,0.06758,7e-05,7.24889]
[1778163855385,35.3,80497.94,0.0,0.06769,7e-05,7.25808]
[1778163855525,35.3,80497.94,0.0,0.06769,7e-05,7.25808]
[1778163855919,35.3,80502.1,0.0,0.06797,7e-05,7.28165]
[1778163856326,35.3,80502.1,0.0,0.06797,7e-05,7.28165]
[1778163860520,35.3,80517.21,0.0,0.06899,7e-05,7.36725]
[1778163862075,35.3,80514.9,0.0,0.06884,7e-05,7.35422]
[1778163862207,35.3,80514.9,0.0,0.06884,7e-05,7.35422]
[1778163862938,35.3,80524.29,0.0,0.06948,7e-05,7.4076]
[1778163863833,35.3,80524.29,0.0,0.06948,7e-05,7.40759]
[1778163865023,35.3,80527.98,0.0,0.06973,7e-05,7.42857]
[1778163865143,35.3,80542.86,0.0,0.07075,7e-05,7.5136]
[1778163865740,35.3,80542.86,0.0,0.07075,7e-05,7.5136]
[1778163867152,35.3,80542.86,0.0,0.07076,7e-05,7.51409]
[1778163867206,35.3,80542.86,0.0,0.07076,7e-05,7.51409]
[1778163867163,35.3,80555.23,0.0,0.07162,7e-05,7.58585]
[1778163867306,35.3,80555.23,0.0,0.07162,7e-05,7.58585]
[1778163867316,35.3,80555.23,0.0,0.07162,7e-05,7.58585]
[1778163867323,35.3,80555.23,0.0,0.07162,7e-05,7.58585]
[1778163867395,35.3,80555.23,0.0,0.07162,7e-05,7.58585]
[1778163867935,35.3,80555.23,0.0,0.07162,7e-05,7.58585]
[1778163868723,35.3,80559.45,0.0,0.07192,7e-05,7.61044]
[1778163869380,35.3,80562.4,0.0,0.07213,7e-05,7.62769]
[1778163869625,35.3,80562.4,0.0,0.07213,7e-05,7.62769]
[1778163871195,35.3,80562.4,0.0,0.07213,7e-05,7.62788]
[1778163871743,35.3,80567.2,0.0,0.07243,7e-05,7.65095]
[1778163875122,35.3,80557.75,0.0,0.07177,7e-05,7.59696]
[1778163875366,35.3,80558.18,0.0,0.0718,7e-05,7.59944]
[1778163876224,35.3,80558.18,0.0,0.0718,7e-05,7.59944]
[1778163876063,35.3,80553.75,0.0,0.0715,7e-05,7.57417]
[1778163877150,35.3,80547.63,0.0,0.07107,7e-05,7.53898]
[1778163878155,35.3,80547.63,0.0,0.07107,7e-05,7.53898]
[1778163879090,35.3,80542.78,0.0,0.07073,7e-05,7.51073]
[1778163879827,35.3,80542.78,0.0,0.07073,7e-05,7.51073]
[1778163880097,35.3,80537.49,0.0,0.07037,7e-05,7.48061]
[1778163882984,35.3,80531.86,0.0,0.06998,7e-05,7.44824]
[1778163883118,35.3,80532.02,0.0,0.06999,7e-05,7.44908]
[1778163884251,35.3,80532.02,0.0,0.06999,7e-05,7.44908]
[1778163884256,35.3,80532.02,0.0,0.06999,7e-05,7.44908]
[1778163885132,35.3,80536.18,0.0,0.07027,7e-05,7.47268]
[1778163887196,35.3,80535.85,0.0,0.07025,7e-05,7.47059]
[1778163888152,35.3,80538.02,0.0,0.0704,7e-05,7.48277]
[1778163892815,35.3,80538.49,0.0,0.07042,7e-05,7.48498]
[1778163894120,35.3,80538.27,0.0,0.07041,7e-05,7.48361]
[1778163894863,35.3,80537.32,0.0,0.07034,7e-05,7.47808]
[1778163895203,35.3,80537.32,0.0,0.07034,7e-05,7.47797]
[1778163896599,35.3,80535.44,0.0,0.07021,7e-05,7.46713]
[1778163897216,35.3,80533.01,0.0,0.07004,7e-05,7.45318]
[1778163899585,35.3,80532.0,0.0,0.06997,7e-05,7.44726]
[1778163900240,35.3,80531.19,0.0,0.06991,7e-05,7.44256]
[1778163903271,35.3,80519.6,0.0,0.06912,7e-05,7.37657]
[1778163908303,35.3,80520.52,0.0,0.06918,7e-05,7.38186]
[1778163909995,35.3,80520.2,0.0,0.06916,7e-05,7.38006]
[1778163910317,35.3,80520.51,0.0,0.06918,7e-05,7.38184]
[1778163915352,35.3,80528.0,0.0,0.06969,7e-05,7.42423]
[1778163920387,35.3,80526.09,0.0,0.06956,7e-05,7.41315]
[1778163925434,35.3,80524.25,0.0,0.06943,7e-05,7.40248]
[1778163926656,35.3,80524.25,0.0,0.06943,7e-05,7.40248]
[1778163926743,35.3,80519.39,0.0,0.0691,7e-05,7.37484]
[1778163927867,35.3,80519.39,0.0,0.0691,7e-05,7.37484]
[1778163928855,35.3,80517.81,0.0,0.06899,7e-05,7.36587]
[1778163929701,35.3,80515.43,0.0,0.06883,7e-05,7.3524]
[1778163930159,35.3,80504.86,0.0,0.06812,7e-05,7.29267]
[1778163931777,35.3,80504.86,0.0,0.06812,7e-05,7.29273]
[1778163932177,35.3,80504.86,0.0,0.06812,7e-05,7.29273]
[1778163932323,35.3,80488.33,0.0,0.06698,7e-05,7.19523]
[1778163934139,35.3,80471.9,0.0,0.0659,7e-05,7.10362]
[1778163939144,35.3,80469.67,0.0,0.06575,7e-05,7.09105]
[1778163944139,35.3,80456.15,0.0,0.06487,6e-05,7.01613]
[1778163948195,35.3,80455.86,0.0,0.06485,6e-05,7.01476]
[1778163948205,35.3,80468.89,0.0,0.0657,7e-05,7.08698]
[1778163953652,35.3,80470.5,0.0,0.0658,7e-05,7.09577]
[1778163959282,35.3,80460.7,0.0,0.06516,6e-05,7.04113]
[1778163962993,35.3,80460.82,0.0,0.06517,6e-05,7.04185]
[1778163966719,35.3,80456.03,0.0,0.06486,6e-05,7.01553]
[1778163971760,35.3,80469.4,0.0,0.06573,7e-05,7.08943]
[1778163972885,35.3,80469.4,0.0,0.06573,7e-05,7.08943]
[1778163974942,35.3,80463.87,0.0,0.06537,7e-05,7.05868]
[1778163980823,35.3,80458.48,0.0,0.06502,6e-05,7.0292]
[1778163985858,35.3,80459.24,0.0,0.06507,6e-05,7.03368]
[1778163986799,35.3,80459.24,0.0,0.06507,6e-05,7.03368]
[1778163987330,35.3,80459.24,0.0,0.06507,6e-05,7.03368]
[1778163987427,35.3,80459.53,0.0,0.0651,6e-05,7.03542]
[1778163989403,35.3,80454.89,0.0,0.06479,6e-05,7.00979]
[1778163994921,35.3,80453.9,0.0,0.0647,6e-05,7.00034]
[1778163999742,35.3,80454.68,0.0,0.06476,6e-05,7.00504]
[1778164004376,35.3,80449.39,0.0,0.06442,6e-05,6.97643]
[1778164004400,35.3,80449.39,0.0,0.06442,6e-05,6.97643]
[1778164004991,35.3,80449.19,0.0,0.06441,6e-05,6.9756]
[1778164007006,35.3,80463.26,0.0,0.06532,7e-05,7.05345]
[1778164007946,35.3,80463.26,0.0,0.06532,7e-05,7.05345]
[1778164008012,35.3,80463.26,0.0,0.06532,7e-05,7.05345]
[1778164008018,35.3,80463.26,0.0,0.06532,7e-05,7.05345]
[1778164008102,35.3,80463.26,0.0,0.06532,7e-05,7.05345]
[1778164010058,35.3,80463.05,0.0,0.06531,7e-05,7.05229]
[1778164010142,35.3,80463.05,0.0,0.06531,7e-05,7.05229]
[1778164010157,35.3,80463.05,0.0,0.06531,7e-05,7.05229]
[1778164010202,35.3,80463.05,0.0,0.06531,7e-05,7.05229]
[1778164011413,35.3,80464.49,0.0,0.0654,7e-05,7.06029]
[1778164012108,35.3,80464.49,0.0,0.0654,7e-05,7.06029]
[1778164012193,35.3,80464.49,0.0,0.0654,7e-05,7.06029]
[1778164012252,35.3,80464.49,0.0,0.0654,7e-05,7.06029]
[1778164012322,35.3,80465.62,0.0,0.06548,7e-05,7.06657]
[1778164014171,35.3,80465.62,0.0,0.06548,7e-05,7.06657]
[1778164014257,35.3,80465.62,0.0,0.06548,7e-05,7.06657]
[1778164014330,35.3,80462.89,0.0,0.0653,7e-05,7.05148]
[1778164015836,35.3,80462.89,0.0,0.0653,7e-05,7.05148]
[1778164016232,35.3,80462.89,0.0,0.0653,7e-05,7.05148]
[1778164016767,35.3,80458.04,0.0,0.06499,6e-05,7.02468]
[1778164017091,35.3,80456.5,0.0,0.06489,6e-05,7.01623]
[1778164022112,35.3,80453.56,0.0,0.0647,6e-05,7.00054]
[1778164027148,35.31,80454.83,0.0,0.06479,6e-05,7.00819]
[1778164030716,35.31,80453.62,0.0,0.06472,6e-05,7.0019]
[1778164034841,35.31,80452.02,0.0,0.06462,6e-05,6.99367]
[1778164040239,35.31,80455.73,0.0,0.06487,6e-05,7.01497]
[1778164043262,35.31,80469.71,0.0,0.06578,7e-05,7.09264]
[1778164048299,35.31,80471.42,0.0,0.0659,7e-05,7.1021]
[1778164053330,35.31,80473.85,0.0,0.06602,7e-05,7.1109]
[1778164054354,35.31,80473.85,0.0,0.06602,7e-05,7.1109]
[1778164054358,35.31,80480.84,0.0,0.06648,7e-05,7.1498]
[1778164055574,35.31,80480.84,0.0,0.06647,7e-05,7.14973]
[1778164056033,35.31,80480.84,0.0,0.06647,7e-05,7.14973]
[1778164056189,35.31,80480.84,0.0,0.06647,7e-05,7.14973]
[1778164057212,35.31,80482.2,0.0,0.06656,7e-05,7.15723]
[1778164057549,35.31,80486.02,0.0,0.06681,7e-05,7.17845]
[1778164060270,35.31,80487.57,0.0,0.06691,7e-05,7.1868]
[1778164060431,35.31,80487.57,0.0,0.06691,7e-05,7.1868]
[1778164062156,35.31,80485.54,0.0,0.06677,7e-05,7.17514]
[1778164062425,35.31,80485.54,0.0,0.06677,7e-05,7.17514]
[1778164063733,35.31,80481.27,0.0,0.06649,7e-05,7.15117]
[1778164063850,35.31,80481.27,0.0,0.06649,7e-05,7.15117]
[1778164064410,35.31,80481.9,0.0,0.06653,7e-05,7.15444]
[1778164066411,35.31,80481.9,0.0,0.06653,7e-05,7.15444]
[1778164069594,35.31,80480.23,0.0,0.06641,7e-05,7.14447]
[1778164070453,35.31,80479.97,0.0,0.06639,7e-05,7.14289]
[1778164071568,35.31,80479.97,0.0,0.06639,7e-05,7.14289]
[1778164071619,35.3,80484.73,0.0,0.06671,7e-05,7.16929]
[1778164071622,35.3,80484.73,0.0,0.06671,7e-05,7.16929]
[1778164071682,35.3,80484.73,0.0,0.06671,7e-05,7.16929]
[1778164072649,35.3,80486.11,0.0,0.06679,7e-05,7.17681]
[1778164074101,35.3,80485.48,0.0,0.06675,7e-05,7.17309]
[1778164075657,35.3,80485.73,0.0,0.06676,7e-05,7.17407]
[1778164075779,35.3,80485.73,0.0,0.06676,7e-05,7.17407]
[1778164082106,35.3,80481.5,0.0,0.06647,7e-05,7.14923]
[1778164086843,35.3,80477.17,0.0,0.06617,7e-05,7.12421]
[1778164087260,35.3,80477.17,0.0,0.06617,7e-05,7.12421]
[1778164087518,35.3,80477.17,0.0,0.06617,7e-05,7.12421]
[1778164087549,35.3,80477.17,0.0,0.06617,7e-05,7.12421]
[1778164087577,35.3,80497.55,0.0,0.06752,7e-05,7.23805]
[1778164088222,35.3,80497.55,0.0,0.06752,7e-05,7.23805]
[1778164088961,35.3,80498.29,0.0,0.06757,7e-05,7.24221]
[1778164089586,35.3,80517.43,0.0,0.06886,7e-05,7.35051]
[1778164089774,35.3,80517.43,0.0,0.06886,7e-05,7.35051]
[1778164089829,35.3,80517.43,0.0,0.06886,7e-05,7.35051]
[1778164090598,35.3,80517.43,0.0,0.06886,7e-05,7.35051]
[1778164090596,35.3,80526.6,0.0,0.06948,7e-05,7.40264]
[1778164090680,35.3,80526.6,0.0,0.06948,7e-05,7.40264]
[1778164091600,35.3,80527.15,0.0,0.06952,7e-05,7.40564]
[1778164091668,35.3,80527.15,0.0,0.06952,7e-05,7.40564]
[1778164097642,35.3,80524.49,0.0,0.06933,7e-05,7.38999]
[1778164098851,35.3,80524.49,0.0,0.06933,7e-05,7.38999]
[1778164098892,35.3,80530.95,0.0,0.06977,7e-05,7.42667]
[1778164103310,35.3,80540.77,0.0,0.07044,7e-05,7.48235]
[1778164110347,35.29,80541.75,0.0,0.07049,7e-05,7.48609]
[1778164111233,35.29,80541.75,0.0,0.07049,7e-05,7.48609]
[1778164114458,35.29,80544.75,0.0,0.07065,7e-05,7.49783]
[1778164115233,35.29,80542.77,0.0,0.07051,7e-05,7.48627]
[1778164120418,35.29,80547.71,0.0,0.07083,7e-05,7.51317]
[1778164121076,35.29,80547.71,0.0,0.07083,7e-05,7.51317]
[1778164121399,35.29,80547.71,0.0,0.07083,7e-05,7.51317]
[1778164121548,35.29,80547.71,0.0,0.07083,7e-05,7.51317]
[1778164121625,35.29,80544.13,0.0,0.07058,7e-05,7.49237]
[1778164121887,35.29,80544.13,0.0,0.07058,7e-05,7.49237]
[1778164121971,35.29,80508.72,0.0,0.06817,7e-05,7.29103]
[1778164123373,35.29,80508.72,0.0,0.06817,7e-05,7.29103]
[1778164123416,35.29,80462.3,0.0,0.06509,6e-05,7.03121]
[1778164123850,35.29,80462.3,0.0,0.06509,6e-05,7.03121]
[1778164127775,35.29,80452.21,0.0,0.06445,6e-05,6.97641]
[1778164135883,35.29,80447.04,0.0,0.06413,6e-05,6.94912]
[1778164136596,35.29,80433.57,0.0,0.06327,6e-05,6.87552]
[1778164137833,35.29,80424.49,0.0,0.0627,6e-05,6.82623]
[1778164138613,35.29,80424.49,0.0,0.0627,6e-05,6.82623]
[1778164138623,35.29,80424.49,0.0,0.0627,6e-05,6.82623]
[1778164138651,35.29,80424.49,0.0,0.0627,6e-05,6.82623]
[1778164137948,35.29,80424.49,0.0,0.0627,6e-05,6.82654]
[1778164138954,35.29,80417.58,0.0,0.06227,6e-05,6.78941]
[1778164140000,35.29,80417.58,0.0,0.06227,6e-05,6.78941]
[1778164141577,35.29,80416.99,0.0,0.06224,6e-05,6.78666]
[1778164141910,35.3,80415.75,0.0,0.06217,6e-05,6.78083]
[1778164146210,35.3,80411.82,0.0,0.06195,6e-05,6.76096]
[1778164147287,35.3,80413.37,0.0,0.06205,6e-05,6.76983]
[1778164147330,35.3,80413.08,0.0,0.06204,6e-05,6.76873]
[1778164153063,35.31,80403.02,0.0,0.06144,6e-05,6.71733]
[1778164156078,35.31,80414.15,0.0,0.06216,6e-05,6.77904]
[1778164156922,35.31,80414.15,0.0,0.06216,6e-05,6.77904]
[1778164157085,35.31,80424.37,0.0,0.0628,6e-05,6.83495]
[1778164159405,35.31,80423.35,0.0,0.06274,6e-05,6.82977]
[1778164159605,35.31,80427.56,0.0,0.06302,6e-05,6.85341]
[1778164161818,35.31,80427.13,0.0,0.063,6e-05,6.85142]
[1778164162121,35.32,80430.39,0.0,0.06321,6e-05,6.86953]
[1778164164185,35.32,80439.67,0.0,0.0638,6e-05,6.92059]
[1778164164238,35.32,80439.67,0.0,0.0638,6e-05,6.92059]
[1778164164243,35.32,80439.67,0.0,0.0638,6e-05,6.92059]
[1778164164271,35.32,80439.67,0.0,0.0638,6e-05,6.92059]
[1778164165113,35.32,80447.29,0.0,0.06429,6e-05,6.96265]
[1778164166824,35.32,80448.05,0.0,0.06435,6e-05,6.96722]
[1778164170545,35.32,80446.58,0.0,0.06426,6e-05,6.9597]
[1778164170605,35.32,80438.24,0.0,0.06373,6e-05,6.91442]
[1778164176220,35.32,80438.45,0.0,0.06372,6e-05,6.91245]
[1778164177505,35.32,80438.45,0.0,0.06372,6e-05,6.91245]
[1778164177512,35.32,80438.45,0.0,0.06372,6e-05,6.91245]
[1778164178735,35.32,80436.38,0.0,0.0636,6e-05,6.90178]
[1778164179147,35.32,80436.38,0.0,0.0636,6e-05,6.90178]
[1778164181225,35.33,80419.63,0.0,0.06255,6e-05,6.81131]
[1778164181363,35.33,80419.63,0.0,0.06255,6e-05,6.81131]
[1778164183260,35.33,80417.94,0.0,0.06245,6e-05,6.80311]
[1778164184198,35.33,80416.01,0.0,0.06234,6e-05,6.79314]
[1778164184234,35.33,80416.01,0.0,0.06234,6e-05,6.79314]
[1778164184261,35.33,80416.01,0.0,0.06234,6e-05,6.79314]
[1778164190242,35.34,80414.23,0.0,0.06226,6e-05,6.78646]
[1778164190626,35.34,80414.23,0.0,0.06226,6e-05,6.78646]
[1778164193825,35.34,80415.3,0.0,0.06235,6e-05,6.79415]
[1778164199381,35.35,80419.85,0.0,0.06267,6e-05,6.82152]
[1778164201124,35.35,80420.02,0.0,0.06268,6e-05,6.82284]
[1778164201402,35.35,80418.45,0.0,0.06259,6e-05,6.81471]
[1778164202591,35.35,80418.45,0.0,0.06259,6e-05,6.81471]
[1778164202681,35.35,80432.82,0.0,0.0635,6e-05,6.89366]
[1778164202826,35.35,80432.82,0.0,0.0635,6e-05,6.89366]
[1778164202835,35.35,80432.82,0.0,0.0635,6e-05,6.89366]
[1778164203599,35.35,80432.82,0.0,0.0635,6e-05,6.89366]
[1778164203692,35.35,80416.23,0.0,0.06246,6e-05,6.8034]
[1778164204039,35.35,80416.23,0.0,0.06246,6e-05,6.8034]
[1778164204316,35.35,80416.23,0.0,0.06246,6e-05,6.8034]
[1778164204881,35.35,80416.23,0.0,0.06246,6e-05,6.8041]
[1778164205394,35.35,80416.23,0.0,0.06246,6e-05,6.8041]
[1778164205510,35.35,80396.55,0.0,0.06124,6e-05,6.6985]
[1778164207626,35.35,80440.73,0.0,0.06404,6e-05,6.93909]
[1778164207795,35.35,80440.73,0.0,0.06404,6e-05,6.93909]
[1778164207867,35.35,80440.73,0.0,0.06404,6e-05,6.93909]
[1778164208463,35.35,80440.73,0.0,0.06404,6e-05,6.93909]
[1778164208633,35.35,80440.73,0.0,0.06404,6e-05,6.93909]
[1778164208723,35.35,80440.87,0.0,0.06405,6e-05,6.94009]
[1778164209430,35.35,80440.87,0.0,0.06405,6e-05,6.94009]
[1778164209439,35.35,80440.87,0.0,0.06405,6e-05,6.94009]
[1778164209443,35.35,80440.87,0.0,0.06405,6e-05,6.94009]
[1778164209650,35.35,80438.29,0.0,0.06388,6e-05,6.92618]
[1778164212112,35.36,80436.77,0.0,0.06379,6e-05,6.91837]
[1778164215522,35.36,80423.37,0.0,0.06296,6e-05,6.8466]
[1778164216896,35.36,80420.47,0.0,0.06278,6e-05,6.83122]
[1778164218073,35.36,80413.66,0.0,0.06236,6e-05,6.79473]
[1778164218204,35.36,80413.66,0.0,0.06236,6e-05,6.79473]
[1778164218258,35.36,80413.66,0.0,0.06236,6e-05,6.79473]
[1778164218333,35.36,80413.66,0.0,0.06236,6e-05,6.79473]
[1778164218541,35.36,80413.43,0.0,0.06235,6e-05,6.79392]
[1778164219685,35.36,80413.43,0.0,0.06235,6e-05,6.79392]
[1778164219651,35.36,80423.58,0.0,0.06299,6e-05,6.84937]
[1778164220554,35.36,80423.45,0.0,0.06299,6e-05,6.849]
[1778164222417,35.36,80427.95,0.0,0.06327,6e-05,6.8738]
[1778164224474,35.36,80435.51,0.0,0.06376,6e-05,6.91555]
[1778164229301,35.37,80438.19,0.0,0.06395,6e-05,6.93135]
[1778164229722,35.37,80440.54,0.0,0.0641,6e-05,6.94441]
[1778164230622,35.37,80440.54,0.0,0.0641,6e-05,6.94441]
[1778164232535,35.37,80447.93,0.0,0.06454,6e-05,6.9806]
[1778164232565,35.37,80447.93,0.0,0.06454,6e-05,6.9806]
[1778164232571,35.37,80447.93,0.0,0.06454,6e-05,6.9806]
[1778164232599,35.37,80447.93,0.0,0.06454,6e-05,6.9806]
[1778164233150,35.37,80452.74,0.0,0.06485,6e-05,7.00717]
[1778164234708,35.37,80452.74,0.0,0.06485,6e-05,7.00726]
[1778164237197,35.37,80452.93,0.0,0.06487,6e-05,7.0086]
[1778164238683,35.37,80441.65,0.0,0.06414,6e-05,6.9469]
[1778164240908,35.37,80434.2,0.0,0.06367,6e-05,6.90664]
[1778164241701,35.37,80434.04,0.0,0.06367,6e-05,6.90607]
[1778164245729,35.37,80444.09,0.0,0.06432,6e-05,6.96214]
[1778164250780,35.38,80440.43,0.0,0.0641,6e-05,6.94329]
[1778164255805,35.38,80438.76,0.0,0.06401,6e-05,6.93557]
[1778164257822,35.38,80422.68,0.0,0.063,6e-05,6.84859]
[1778164259734,35.38,80422.68,0.0,0.063,6e-05,6.84859]
[1778164259738,35.38,80422.68,0.0,0.063,6e-05,6.84859]
[1778164260492,35.38,80418.86,0.0,0.06276,6e-05,6.82826]
[1778164260655,35.38,80418.86,0.0,0.06276,6e-05,6.82826]
[1778164260785,35.38,80418.86,0.0,0.06276,6e-05,6.82826]
[1778164260805,35.38,80418.86,0.0,0.06276,6e-05,6.82826]
[1778164261561,35.39,80406.72,0.0,0.06202,6e-05,6.76389]
[1778164262047,35.39,80406.72,0.0,0.06202,6e-05,6.76389]
[1778164262574,35.39,80406.72,0.0,0.06202,6e-05,6.76389]
[1778164262653,35.39,80406.72,0.0,0.06202,6e-05,6.76389]
[1778164262750,35.39,80402.9,0.0,0.06178,6e-05,6.74381]
[1778164263525,35.39,80402.9,0.0,0.06178,6e-05,6.74381]
[1778164263596,35.39,80405.61,0.0,0.06196,6e-05,6.75897]
[1778164269567,35.39,80397.51,0.0,0.06148,6e-05,6.71751]
[1778164269635,35.39,80381.26,0.0,0.06049,6e-05,6.63171]
[1778164271835,35.4,80378.91,0.0,0.06036,6e-05,6.61988]
[1778164272538,35.4,80375.96,0.0,0.06018,6e-05,6.60417]
[1778164272597,35.4,80357.51,0.0,0.05907,6e-05,6.50713]
[1778164273934,35.4,80332.68,0.0,0.0576,6e-05,6.37765]
[1778164275708,35.4,80332.68,0.0,0.0576,6e-05,6.37765]
[1778164277916,35.4,80323.96,0.0,0.05711,6e-05,6.33401]
[1778164277989,35.4,80323.96,0.0,0.05711,6e-05,6.33401]
[1778164278010,35.4,80317.72,0.0,0.05675,6e-05,6.30227]
[1778164279965,35.41,80317.72,0.0,0.05676,6e-05,6.30291]
[1778164280024,35.41,80317.72,0.0,0.05676,6e-05,6.30291]
[1778164280178,35.41,80317.72,0.0,0.05676,6e-05,6.30291]
[1778164280239,35.41,80317.72,0.0,0.05676,6e-05,6.30291]
[1778164282196,35.41,80308.31,0.0,0.05623,6e-05,6.25585]
[1778164282741,35.41,80308.31,0.0,0.05623,6e-05,6.25585]
[1778164282763,35.41,80308.55,0.0,0.05624,6e-05,6.25708]
[1778164288069,35.41,80323.1,0.0,0.05711,6e-05,6.33434]
[1778164292023,35.42,80332.42,0.0,0.05766,6e-05,6.3812]
[1778164293411,35.42,80332.36,0.0,0.05765,6e-05,6.38089]
[1778164293453,35.42,80329.17,0.0,0.05747,6e-05,6.36477]
[1778164297118,35.43,80314.93,0.0,0.05666,6e-05,6.29305]
[1778164302215,35.43,80310.54,0.0,0.05641,6e-05,6.271]
[1778164307505,35.43,80312.38,0.0,0.05653,6e-05,6.28119]
[1778164313192,35.43,80321.97,0.0,0.05711,6e-05,6.33277]
[1778164313214,35.43,80321.97,0.0,0.05711,6e-05,6.33277]
[1778164313327,35.43,80321.97,0.0,0.05711,6e-05,6.33277]
[1778164313791,35.43,80321.97,0.0,0.05711,6e-05,6.33277]
[1778164313367,35.43,80336.09,0.0,0.05794,6e-05,6.40627]
[1778164314186,35.43,80336.09,0.0,0.05794,6e-05,6.40627]
[1778164314242,35.44,80335.77,0.0,0.05794,6e-05,6.40579]
[1778164314888,35.44,80335.77,0.0,0.05794,6e-05,6.40579]
[1778164315247,35.44,80353.58,0.0,0.05901,6e-05,6.50026]
[1778164316365,35.44,80353.58,0.0,0.05901,6e-05,6.50026]
[1778164317294,35.44,80357.41,0.0,0.05926,6e-05,6.52221]
[1778164317320,35.44,80357.41,0.0,0.05926,6e-05,6.52221]
[1778164317422,35.44,80354.78,0.0,0.05911,6e-05,6.50921]
[1778164318492,35.44,80354.78,0.0,0.05911,6e-05,6.50921]
[1778164324312,35.45,80348.9,0.0,0.05881,6e-05,6.48249]
[1778164326324,35.46,80337.51,0.0,0.05817,6e-05,6.4264]
[1778164327596,35.46,80337.51,0.0,0.05817,6e-05,6.4264]
[1778164327617,35.46,80337.51,0.0,0.05817,6e-05,6.4264]
[1778164327710,35.46,80330.18,0.0,0.05775,6e-05,6.38914]
[1778164333373,35.47,80328.8,0.0,0.05771,6e-05,6.38587]
[1778164338421,35.48,80330.45,0.0,0.05784,6e-05,6.39722]
[1778164340423,35.48,80341.13,0.0,0.05849,6e-05,6.45442]
[1778164345459,35.49,80334.15,0.0,0.05811,6e-05,6.4208]
[1778164350781,35.49,80343.12,0.0,0.05867,6e-05,6.46998]
[1778164356202,35.5,80339.57,0.0,0.05846,6e-05,6.45037]
[1778164361571,35.51,80339.27,0.0,0.05849,6e-05,6.45317]
[1778164363559,35.51,80340.23,0.0,0.05855,6e-05,6.45819]
[1778164363769,35.51,80300.63,0.0,0.05623,6e-05,6.25276]
[1778164364860,35.51,80300.63,0.0,0.05623,6e-05,6.25276]
[1778164364905,35.51,80255.99,0.0,0.0537,6e-05,6.02595]
[1778164365617,35.51,80255.99,0.0,0.0537,6e-05,6.02595]
[1778164365880,35.51,80255.99,0.0,0.0537,6e-05,6.02595]
[1778164365720,35.51,80225.41,0.0,0.05202,5e-05,5.87427]
[1778164366666,35.51,80222.56,0.0,0.05187,5e-05,5.86018]
[1778164367515,35.51,80222.56,0.0,0.05187,5e-05,5.86018]
[1778164367625,35.52,80222.56,0.0,0.0519,5e-05,5.86262]
[1778164368897,35.52,80222.56,0.0,0.0519,5e-05,5.86262]
[1778164368920,35.52,80268.72,0.0,0.05446,6e-05,6.09411]
[1778164370160,35.52,80268.72,0.0,0.05447,6e-05,6.09506]
[1778164370661,35.52,80277.72,0.0,0.05498,6e-05,6.14154]
[1778164371196,35.52,80277.72,0.0,0.05498,6e-05,6.14154]
[1778164371280,35.52,80277.72,0.0,0.05498,6e-05,6.14154]
[1778164371789,35.52,80277.72,0.0,0.05498,6e-05,6.14154]
[1778164371817,35.52,80297.36,0.0,0.05612,6e-05,6.2426]
[1778164371957,35.52,80297.36,0.0,0.05612,6e-05,6.2426]
[1778164371986,35.52,80297.36,0.0,0.05612,6e-05,6.2426]
[1778164372132,35.52,80297.36,0.0,0.05612,6e-05,6.2426]
[1778164372190,35.52,80297.36,0.0,0.05612,6e-05,6.2426]
[1778164372666,35.53,80297.36,0.0,0.05612,6e-05,6.2433]
[1778164375944,35.53,80299.86,0.0,0.05628,6e-05,6.25751]
[1778164376033,35.53,80299.55,0.0,0.05627,6e-05,6.2566]
[1778164376196,35.53,80299.55,0.0,0.05627,6e-05,6.2566]
[1778164376229,35.53,80299.55,0.0,0.05627,6e-05,6.2566]
[1778164376695,35.53,80294.39,0.0,0.05598,6e-05,6.23085]
[1778164380821,35.54,80292.04,0.0,0.05588,6e-05,6.22106]
[1778164380835,35.54,80292.04,0.0,0.05588,6e-05,6.22106]
[1778164380936,35.54,80294.31,0.0,0.05601,6e-05,6.23339]
[1778164382146,35.54,80294.31,0.0,0.05602,6e-05,6.23411]
[1778164382191,35.54,80294.31,0.0,0.05602,6e-05,6.23411]
[1778164382222,35.54,80294.31,0.0,0.05602,6e-05,6.23411]
[1778164382507,35.54,80294.31,0.0,0.05602,6e-05,6.23411]
[1778164382633,35.54,80294.31,0.0,0.05602,6e-05,6.23411]
[1778164382746,35.54,80287.54,0.0,0.05564,6e-05,6.20024]
[1778164386767,35.55,80274.62,0.0,0.05494,6e-05,6.13746]
[1778164388512,35.55,80269.31,0.0,0.05465,6e-05,6.1109]
[1778164388535,35.55,80269.31,0.0,0.05465,6e-05,6.1109]
[1778164389672,35.55,80262.36,0.0,0.05426,6e-05,6.07617]
[1778164391804,35.55,80243.11,0.0,0.0532,6e-05,5.98092]
[1778164392821,35.56,80228.63,0.0,0.05241,5e-05,5.90944]
[1778164393797,35.56,80228.63,0.0,0.05241,5e-05,5.90944]
[1778164393866,35.56,80239.78,0.0,0.05303,6e-05,5.96558]
[1778164394766,35.56,80239.78,0.0,0.05303,6e-05,5.96558]
[1778164394773,35.56,80239.78,0.0,0.05303,6e-05,5.96558]
[1778164394932,35.56,80239.78,0.0,0.05303,6e-05,5.96558]
[1778164394972,35.56,80248.65,0.0,0.05353,6e-05,6.01062]
[1778164399456,35.56,80253.01,0.0,0.0538,6e-05,6.03465]
[1778164399622,35.56,80253.01,0.0,0.0538,6e-05,6.03465]
[1778164399660,35.56,80253.01,0.0,0.0538,6e-05,6.03465]
[1778164399813,35.56,80253.01,0.0,0.0538,6e-05,6.03465]
[1778164399821,35.56,80253.01,0.0,0.0538,6e-05,6.03465]
[1778164399923,35.56,80253.01,0.0,0.0538,6e-05,6.03465]
[1778164399974,35.56,80248.44,0.0,0.05355,6e-05,6.01225]
[1778164399979,35.56,80248.44,0.0,0.05355,6e-05,6.01225]
[1778164400164,35.56,80248.44,0.0,0.05355,6e-05,6.01225]
[1778164400258,35.56,80248.44,0.0,0.05355,6e-05,6.01225]
[1778164400467,35.56,80248.44,0.0,0.05355,6e-05,6.01225]
[1778164400904,35.57,80247.0,0.0,0.05348,6e-05,6.00554]
[1778164401440,35.57,80247.0,0.0,0.05348,6e-05,6.00554]
[1778164401882,35.57,80247.0,0.0,0.05348,6e-05,6.00607]
[1778164405910,35.57,80261.32,0.0,0.0543,6e-05,6.08007]
[1778164410944,35.58,80256.47,0.0,0.05406,6e-05,6.05775]
[1778164411952,35.58,80248.14,0.0,0.05356,6e-05,6.01197]
[1778164416987,35.58,80248.08,0.0,0.05359,6e-05,6.0143]
[1778164422450,35.59,80249.82,0.0,0.05371,6e-05,6.02506]
[1778164422476,35.59,80261.82,0.0,0.05439,6e-05,6.08637]
[1778164423316,35.59,80261.82,0.0,0.05439,6e-05,6.08637]
[1778164428214,35.59,80258.14,0.0,0.0542,6e-05,6.0693]
[1778164431150,35.6,80260.79,0.0,0.05436,6e-05,6.08383]
[1778164431160,35.6,80241.65,0.0,0.0533,6e-05,5.98816]
[1778164437141,35.6,80242.63,0.0,0.05339,6e-05,5.99631]
[1778164439952,35.61,80228.87,0.0,0.05265,5e-05,5.92956]
[1778164440379,35.61,80228.87,0.0,0.05265,5e-05,5.92956]
[1778164440837,35.61,80228.87,0.0,0.05265,5e-05,5.92956]
[1778164441803,35.61,80226.67,0.0,0.05254,5e-05,5.91933]
[1778164443465,35.61,80220.62,0.0,0.05222,5e-05,5.8901]
[1778164443580,35.61,80220.62,0.0,0.05222,5e-05,5.8901]
[1778164446255,35.62,80250.67,0.0,0.05391,6e-05,6.04274]
[1778164447310,35.62,80250.67,0.0,0.05391,6e-05,6.04274]
[1778164447413,35.62,80250.67,0.0,0.05391,6e-05,6.04274]
[1778164447430,35.62,80250.67,0.0,0.05391,6e-05,6.04274]
[1778164447433,35.62,80250.67,0.0,0.05391,6e-05,6.04274]
[1778164447536,35.62,80250.67,0.0,0.05391,6e-05,6.04274]
[1778164447571,35.62,80258.76,0.0,0.05437,6e-05,6.08454]
[1778164448296,35.62,80258.76,0.0,0.05437,6e-05,6.08454]
[1778164448346,35.62,80258.76,0.0,0.05437,6e-05,6.08454]
[1778164448432,35.62,80258.76,0.0,0.05437,6e-05,6.08454]
[1778164448455,35.62,80258.76,0.0,0.05437,6e-05,6.08454]
[1778164448627,35.62,80263.47,0.0,0.05464,6e-05,6.10875]
[1778164450452,35.62,80263.47,0.0,0.05464,6e-05,6.10875]
[1778164452245,35.62,80252.27,0.0,0.05403,6e-05,6.05405]
[1778164457283,35.63,80256.74,0.0,0.05431,6e-05,6.07884]
[1778164458794,35.63,80256.74,0.0,0.05431,6e-05,6.07884]
[1778164458800,35.63,80256.74,0.0,0.05431,6e-05,6.07884]
[1778164459025,35.63,80256.74,0.0,0.05431,6e-05,6.07884]
[1778164459056,35.63,80248.87,0.0,0.05387,6e-05,6.03978]
[1778164459084,35.63,80248.87,0.0,0.05387,6e-05,6.03978]
[1778164459297,35.63,80248.87,0.0,0.05387,6e-05,6.03978]
[1778164464704,35.64,80246.18,0.0,0.05375,6e-05,6.02901]
[1778164464709,35.64,80246.18,0.0,0.05375,6e-05,6.02901]
[1778164464836,35.64,80253.38,0.0,0.05416,6e-05,6.06563]
[1778164470517,35.64,80247.38,0.0,0.05386,6e-05,6.0381]
[1778164470591,35.64,80247.38,0.0,0.05386,6e-05,6.0381]
[1778164472634,35.65,80234.8,0.0,0.05314,6e-05,5.97205]
[1778164476044,35.65,80251.22,0.0,0.05407,6e-05,6.05602]
[1778164479347,35.66,80255.94,0.0,0.05436,6e-05,6.08181]
[1778164484180,35.66,80243.59,0.0,0.0537,6e-05,6.0227]
[1778164487547,35.67,80246.3,0.0,0.05387,6e-05,6.03805]
[1778164488797,35.67,80242.46,0.0,0.05366,6e-05,6.01941]
[1778164493264,35.67,80232.35,0.0,0.05314,6e-05,5.97225]
[1778164494010,35.67,80232.35,0.0,0.05314,6e-05,5.97225]
[1778164496721,35.68,80226.05,0.0,0.05282,5e-05,5.94318]
[1778164496758,35.68,80226.05,0.0,0.05282,5e-05,5.94318]
[1778164501812,35.69,80225.78,0.0,0.05285,5e-05,5.94563]
[1778164504383,35.69,80224.74,0.0,0.05282,5e-05,5.94272]
[1778164505006,35.69,80224.74,0.0,0.05282,5e-05,5.94272]
[1778164505080,35.69,80224.74,0.0,0.05282,5e-05,5.94272]
[1778164510677,35.7,80229.99,0.0,0.05316,5e-05,5.97382]
[1778164513001,35.71,80228.55,0.0,0.05309,5e-05,5.96737]
[1778164513794,35.71,80227.54,0.0,0.05304,5e-05,5.96306]
[1778164518903,35.72,80228.04,0.0,0.05311,5e-05,5.96908]
[1778164523957,35.72,80227.7,0.0,0.05313,5e-05,5.97086]
[1778164529383,35.73,80227.69,0.0,0.05318,5e-05,5.97501]
[1778164531828,35.74,80241.95,0.0,0.05395,6e-05,6.04356]
[1778164536863,35.74,80241.87,0.0,0.05398,6e-05,6.04589]
[1778164537870,35.75,80228.73,0.0,0.05326,6e-05,5.98101]
[1778164539955,35.75,80228.67,0.0,0.05326,6e-05,5.98136]
[1778164541307,35.75,80226.9,0.0,0.05318,5e-05,5.97388]
[1778164541316,35.75,80226.9,0.0,0.05318,5e-05,5.97388]
[1778164541319,35.75,80226.9,0.0,0.05318,5e-05,5.97388]
[1778164543342,35.75,80224.89,0.0,0.05308,5e-05,5.96524]
[1778164543373,35.75,80224.89,0.0,0.05308,5e-05,5.96524]
[1778164543442,35.75,80224.89,0.0,0.05308,5e-05,5.96524]
[1778164545417,35.76,80218.87,0.0,0.05277,5e-05,5.93682]
[1778164545925,35.76,80216.3,0.0,0.05264,5e-05,5.92484]
[1778164546215,35.76,80216.3,0.0,0.05264,5e-05,5.92484]
[1778164546233,35.76,80216.3,0.0,0.05264,5e-05,5.92484]
[1778164546322,35.76,80216.3,0.0,0.05264,5e-05,5.92484]
[1778164546637,35.76,80216.3,0.0,0.05264,5e-05,5.92484]
[1778164546918,35.76,80216.3,0.0,0.05264,5e-05,5.92484]
[1778164547019,35.76,80211.78,0.0,0.0524,5e-05,5.90329]
[1778164547515,35.76,80211.78,0.0,0.0524,5e-05,5.90329]
[1778164547525,35.76,80211.78,0.0,0.0524,5e-05,5.90329]
[1778164547702,35.76,80211.78,0.0,0.0524,5e-05,5.90329]
[1778164551588,35.77,80218.06,0.0,0.05277,5e-05,5.93721]
[1778164551593,35.77,80218.06,0.0,0.05277,5e-05,5.93721]
[1778164552365,35.77,80208.52,0.0,0.05226,5e-05,5.89086]
[1778164552441,35.77,80208.52,0.0,0.05226,5e-05,5.89086]
[1778164553350,35.77,80208.52,0.0,0.05227,5e-05,5.89164]
[1778164553406,35.77,80208.52,0.0,0.05227,5e-05,5.89164]
[1778164553984,35.77,80196.26,0.0,0.05162,5e-05,5.83235]
[1778164554398,35.77,80196.26,0.0,0.05162,5e-05,5.83235]
[1778164554460,35.77,80196.26,0.0,0.05162,5e-05,5.83235]
[1778164554821,35.77,80196.26,0.0,0.05162,5e-05,5.83235]
[1778164555608,35.77,80200.75,0.0,0.05187,5e-05,5.85517]
[1778164555998,35.77,80196.7,0.0,0.05166,5e-05,5.83618]
[1778164556520,35.77,80196.7,0.0,0.05166,5e-05,5.83618]
[1778164557005,35.78,80191.28,0.0,0.05138,5e-05,5.81059]
[1778164562040,35.79,80189.81,0.0,0.05135,5e-05,5.80779]
[1778164562465,35.79,80189.81,0.0,0.05135,5e-05,5.80779]
[1778164565121,35.79,80190.17,0.0,0.05139,5e-05,5.81126]
[1778164565156,35.79,80210.96,0.0,0.05252,5e-05,5.91407]
[1778164567474,35.8,80216.24,0.0,0.05282,5e-05,5.9416]
[1778164568116,35.8,80216.26,0.0,0.05283,5e-05,5.94233]
[1778164571572,35.8,80211.99,0.0,0.05262,5e-05,5.9232]
[1778164572852,35.8,80210.15,0.0,0.05253,5e-05,5.91479]
[1778164573050,35.8,80210.15,0.0,0.05253,5e-05,5.91479]
[1778164573122,35.8,80198.46,0.0,0.05191,5e-05,5.85801]
[1778164574452,35.81,80195.21,0.0,0.05174,5e-05,5.84286]
[1778164575137,35.81,80193.49,0.0,0.05166,5e-05,5.83524]
[1778164575509,35.81,80193.49,0.0,0.05166,5e-05,5.83524]
[1778164575543,35.81,80193.49,0.0,0.05166,5e-05,5.83524]
[1778164575550,35.81,80193.49,0.0,0.05166,5e-05,5.83524]
[1778164575554,35.81,80193.49,0.0,0.05166,5e-05,5.83524]
[1778164575575,35.81,80193.49,0.0,0.05166,5e-05,5.83524]
[1778164576315,35.81,80190.08,0.0,0.05148,5e-05,5.81939]
[1778164576324,35.81,80190.08,0.0,0.05148,5e-05,5.81939]
[1778164577151,35.81,80190.75,0.0,0.05152,5e-05,5.82286]
[1778164577363,35.81,80190.75,0.0,0.05152,5e-05,5.82286]
[1778164579165,35.81,80202.7,0.0,0.05218,5e-05,5.883]
[1778164580454,35.82,80208.95,0.0,0.05253,5e-05,5.91447]
[1778164581179,35.82,80209.1,0.0,0.05254,5e-05,5.91588]
[1778164581332,35.82,80209.1,0.0,0.05254,5e-05,5.91588]
[1778164582189,35.82,80210.01,0.0,0.0526,5e-05,5.92102]
[1778164582300,35.82,80210.01,0.0,0.0526,5e-05,5.92102]
[1778164582691,35.82,80210.01,0.0,0.0526,5e-05,5.92102]
[1778164583193,35.82,80215.24,0.0,0.05288,5e-05,5.94688]
[1778164583756,35.82,80215.24,0.0,0.05288,5e-05,5.94688]
[1778164583792,35.82,80216.46,0.0,0.05296,5e-05,5.95353]
[1778164588229,35.83,80226.83,0.0,0.05355,6e-05,6.00725]
[1778164592740,35.83,80228.6,0.0,0.05363,6e-05,6.01322]
[1778164592754,35.83,80228.6,0.0,0.05363,6e-05,6.01322]
[1778164593867,35.83,80220.83,0.0,0.05322,5e-05,5.97568]
[1778164594789,35.83,80220.65,0.0,0.05321,5e-05,5.97536]
[1778164596876,35.83,80211.61,0.0,0.05273,5e-05,5.93122]
[1778164596967,35.84,80204.82,0.0,0.05237,5e-05,5.89909]
[1778164602327,35.84,80209.54,0.0,0.05266,5e-05,5.92563]
[1778164606459,35.85,80212.46,0.0,0.05285,5e-05,5.94196]
[1778164606462,35.85,80212.46,0.0,0.05285,5e-05,5.94196]
[1778164606698,35.85,80212.46,0.0,0.05285,5e-05,5.94196]
[1778164606896,35.85,80216.61,0.0,0.05309,5e-05,5.96374]
[1778164608369,35.85,80226.95,0.0,0.05366,6e-05,6.01564]
[1778164611605,35.86,80230.62,0.0,0.05387,6e-05,6.03489]
[1778164611834,35.86,80230.62,0.0,0.05387,6e-05,6.03489]
[1778164612593,35.86,80220.76,0.0,0.05334,5e-05,5.98684]
[1778164612624,35.86,80220.76,0.0,0.05334,5e-05,5.98684]
[1778164613163,35.86,80220.76,0.0,0.05334,5e-05,5.98684]
[1778164615580,35.86,80207.05,0.0,0.05261,5e-05,5.92021]
[1778164619475,35.87,80197.8,0.0,0.05213,5e-05,5.87727]
[1778164619553,35.87,80196.26,0.0,0.05206,5e-05,5.8704]
[1778164625616,35.88,80192.23,0.0,0.05188,5e-05,5.85411]
[1778164627369,35.88,80190.4,0.0,0.0518,5e-05,5.8466]
[1778164627515,35.88,80188.26,0.0,0.05169,5e-05,5.83688]
[1778164628889,35.88,80188.26,0.0,0.05169,5e-05,5.83688]
[1778164628901,35.88,80188.27,0.0,0.0517,5e-05,5.83776]
[1778164631171,35.88,80186.24,0.0,0.0516,5e-05,5.8286]
[1778164631850,35.89,80170.79,0.0,0.05079,5e-05,5.75434]
[1778164633861,35.88,80171.07,0.0,0.0508,5e-05,5.75526]
[1778164638769,35.89,80170.69,0.0,0.05079,5e-05,5.75474]
[1778164638776,35.89,80176.95,0.0,0.05112,5e-05,5.78479]
[1778164644151,35.89,80185.31,0.0,0.05159,5e-05,5.82761]
[1778164646422,35.9,80182.23,0.0,0.05145,5e-05,5.81498]
[1778164647014,35.9,80182.23,0.0,0.05145,5e-05,5.81498]
[1778164648563,35.9,80186.34,0.0,0.05169,5e-05,5.83657]
[1778164648667,35.9,80186.02,0.0,0.05168,5e-05,5.83576]
[1778164651658,35.9,80184.53,0.0,0.0516,5e-05,5.82867]
[1778164651698,35.9,80185.33,0.0,0.05161,5e-05,5.82833]
[1778164656727,35.91,80192.26,0.0,0.05199,5e-05,5.86312]
[1778164661761,35.91,80186.61,0.0,0.0517,5e-05,5.8362]
[1778164662860,35.91,80186.61,0.0,0.0517,5e-05,5.8362]
[1778164662947,35.91,80184.94,0.0,0.05161,5e-05,5.82839]
[1778164668812,35.9,80166.55,0.0,0.05061,5e-05,5.73686]
[1778164670832,35.9,80152.11,0.0,0.04985,5e-05,5.66676]
[1778164675864,35.9,80150.38,0.0,0.04975,5e-05,5.65739]
[1778164677874,35.9,80138.11,0.0,0.04911,5e-05,5.59848]
[1778164679088,35.9,80138.11,0.0,0.04911,5e-05,5.59848]
[1778164679736,35.9,80131.41,0.0,0.04876,5e-05,5.5664]
[1778164680852,35.9,80131.41,0.0,0.04876,5e-05,5.5664]
[1778164681535,35.9,80126.12,0.0,0.04849,5e-05,5.5413]
[1778164686939,35.9,80133.19,0.0,0.04885,5e-05,5.57441]
[1778164687925,35.9,80133.19,0.0,0.04885,5e-05,5.57441]
[1778164689036,35.9,80118.1,0.0,0.04808,5e-05,5.50309]
[1778164689940,35.9,80118.1,0.0,0.04808,5e-05,5.50309]
[1778164692582,35.9,80113.42,0.0,0.04785,5e-05,5.48197]
[1778164692775,35.9,80113.42,0.0,0.04785,5e-05,5.48197]
[1778164693453,35.9,80110.36,0.0,0.0477,5e-05,5.46763]
[1778164693549,35.9,80110.36,0.0,0.0477,5e-05,5.46763]
[1778164693949,35.9,80110.36,0.0,0.0477,5e-05,5.46763]
[1778164696643,35.9,80101.33,0.0,0.04725,5e-05,5.42583]
[1778164697228,35.9,80090.79,0.0,0.04673,5e-05,5.37715]
[1778164698952,35.9,80090.79,0.0,0.04673,5e-05,5.37739]
[1778164699079,35.9,80090.79,0.0,0.04673,5e-05,5.37739]
[1778164699751,35.9,80089.93,0.0,0.04669,5e-05,5.37363]
[1778164699807,35.9,80089.93,0.0,0.04669,5e-05,5.37363]
[1778164703063,35.9,80072.58,0.0,0.04585,5e-05,5.29454]
[1778164708105,35.92,80071.89,0.0,0.04588,5e-05,5.2973]
[1778164708432,35.92,80071.89,0.0,0.04588,5e-05,5.2973]
[1778164710699,35.92,80069.2,0.0,0.04576,5e-05,5.28573]
[1778164716171,35.96,80066.61,0.0,0.0458,5e-05,5.28894]
[1778164716270,35.96,80066.55,0.0,0.0458,5e-05,5.28905]
[1778164718253,35.97,80066.8,0.0,0.04586,5e-05,5.29401]
[1778164718258,35.97,80066.8,0.0,0.04586,5e-05,5.29401]
[1778164718338,35.97,80066.8,0.0,0.04586,5e-05,5.29401]
[1778164718280,35.98,80067.57,0.0,0.04594,5e-05,5.30131]
[1778164718411,35.98,80067.57,0.0,0.04594,5e-05,5.30131]
[1778164718517,35.98,80067.57,0.0,0.04594,5e-05,5.30131]
[1778164718647,35.98,80067.57,0.0,0.04594,5e-05,5.30131]
[1778164720010,35.98,80067.57,0.0,0.04594,5e-05,5.30168]
[1778164720562,35.98,80065.87,0.0,0.04586,5e-05,5.29428]
[1778164722186,35.98,80062.06,0.0,0.04568,5e-05,5.27727]
[1778164722193,35.98,80062.06,0.0,0.04568,5e-05,5.27727]
[1778164725225,35.99,80080.46,0.0,0.0466,5e-05,5.36321]
[1778164726231,35.99,80080.46,0.0,0.0466,5e-05,5.36321]
[1778164726420,35.99,80085.64,0.0,0.04685,5e-05,5.38736]
[1778164726477,35.99,80085.64,0.0,0.04685,5e-05,5.38736]
[1778164727753,35.99,80085.64,0.0,0.04686,5e-05,5.38761]
[1778164728548,35.99,80078.9,0.0,0.04653,5e-05,5.35677]
[1778164734293,35.99,80090.46,0.0,0.04712,5e-05,5.4121]
[1778164734603,35.99,80090.46,0.0,0.04712,5e-05,5.4121]
[1778164736259,35.99,80094.18,0.0,0.0473,5e-05,5.42938]
[1778164736357,36.0,80075.16,0.0,0.04637,5e-05,5.34176]
[1778164738045,36.0,80075.16,0.0,0.04637,5e-05,5.342]
[1778164738329,36.0,80074.52,0.0,0.04634,5e-05,5.33936]
[1778164738607,36.0,80074.52,0.0,0.04634,5e-05,5.33936]
[1778164741812,36.0,80074.83,0.0,0.04637,5e-05,5.34171]
[1778164741821,36.0,80074.83,0.0,0.04637,5e-05,5.34171]
[1778164741839,36.0,80074.83,0.0,0.04637,5e-05,5.34171]
[1778164742360,36.0,80073.97,0.0,0.04633,5e-05,5.33806]
[1778164742609,36.0,80073.97,0.0,0.04633,5e-05,5.33806]
[1778164742915,36.0,80073.97,0.0,0.04633,5e-05,5.33806]
[1778164742920,36.0,80073.97,0.0,0.04633,5e-05,5.33806]
[1778164742933,36.0,80073.97,0.0,0.04633,5e-05,5.33806]
[1778164745011,36.0,80080.11,0.0,0.04664,5e-05,5.36696]
[1778164746707,36.0,80082.4,0.0,0.04676,5e-05,5.37805]
[1778164748292,36.0,80083.63,0.0,0.04682,5e-05,5.38399]
[1778164753433,36.01,80093.67,0.0,0.04733,5e-05,5.43169]
[1778164756457,36.01,80108.99,0.0,0.0481,5e-05,5.50362]
[1778164758471,36.01,80120.78,0.0,0.0487,5e-05,5.55907]
[1778164761723,36.01,80118.29,0.0,0.04857,5e-05,5.54718]
[1778164762378,36.01,80106.89,0.0,0.04799,5e-05,5.49357]
[1778164762623,36.01,80106.89,0.0,0.04799,5e-05,5.49357]
[1778164763372,36.01,80106.89,0.0,0.04799,5e-05,5.49357]
[1778164762722,36.01,80090.86,0.0,0.04719,5e-05,5.41881]
[1778164764230,36.01,80090.86,0.0,0.04719,5e-05,5.41881]
[1778164765077,36.01,80084.19,0.0,0.04686,5e-05,5.38807]
[1778164765846,36.01,80088.65,0.0,0.04709,5e-05,5.40892]
[1778164766601,36.01,80087.56,0.0,0.04703,5e-05,5.40387]
[1778164770177,36.01,80085.34,0.0,0.04693,5e-05,5.39409]
[1778164770362,36.01,80080.25,0.0,0.04668,5e-05,5.37095]
[1778164771123,36.01,80080.25,0.0,0.04668,5e-05,5.37095]
[1778164771192,36.01,80080.74,0.0,0.04667,5e-05,5.36904]
[1778164771477,36.01,80080.74,0.0,0.04667,5e-05,5.36904]
[1778164772255,36.01,80082.83,0.0,0.04678,5e-05,5.37892]
[1778164773355,36.01,80082.83,0.0,0.04678,5e-05,5.37892]
[1778164773394,36.01,80095.77,0.0,0.04742,5e-05,5.43936]
[1778164774011,36.01,80095.77,0.0,0.04742,5e-05,5.43936]
[1778164774210,36.01,80098.9,0.0,0.04758,5e-05,5.45405]
[1778164776600,36.01,80111.3,0.0,0.04821,5e-05,5.51223]
[1778164780088,36.01,80113.23,0.0,0.0483,5e-05,5.52125]
[1778164780165,36.01,80098.82,0.0,0.04758,5e-05,5.45378]
[1778164781829,36.01,80100.54,0.0,0.04766,5e-05,5.46188]
[1778164781915,36.01,80099.69,0.0,0.04762,5e-05,5.45791]
[1778164783651,36.01,80110.24,0.0,0.04815,5e-05,5.5074]
[1778164785348,36.01,80128.16,0.0,0.04906,5e-05,5.59176]
[1778164786432,36.01,80142.33,0.0,0.0498,5e-05,5.65932]
[1778164788158,36.01,80150.28,0.0,0.05022,5e-05,5.69797]
[1778164788364,36.01,80161.59,0.0,0.05082,5e-05,5.7529]
[1778164788683,36.01,80161.59,0.0,0.05082,5e-05,5.7529]
[1778164788721,36.01,80161.59,0.0,0.05082,5e-05,5.7529]
[1778164789020,36.01,80161.59,0.0,0.05082,5e-05,5.7529]
[1778164789331,36.01,80161.59,0.0,0.05082,5e-05,5.7529]
[1778164789366,36.01,80161.59,0.0,0.05082,5e-05,5.7529]
[1778164790144,36.02,80171.62,0.0,0.05135,5e-05,5.80187]
[1778164790268,36.02,80171.62,0.0,0.05135,5e-05,5.80187]
[1778164790421,36.02,80171.62,0.0,0.05135,5e-05,5.80187]
[1778164790426,36.02,80171.62,0.0,0.05135,5e-05,5.80187]
[1778164790949,36.02,80174.96,0.0,0.05154,5e-05,5.81849]
[1778164791279,36.02,80174.96,0.0,0.05154,5e-05,5.81849]
[1778164791333,36.02,80174.96,0.0,0.05154,5e-05,5.81849]
[1778164791382,36.02,80170.26,0.0,0.05129,5e-05,5.7964]
[1778164791997,36.02,80170.26,0.0,0.05129,5e-05,5.7964]
[1778164792003,36.02,80170.26,0.0,0.05129,5e-05,5.7964]
[1778164792063,36.02,80165.91,0.0,0.05106,5e-05,5.77536]
[1778164792702,36.02,80165.91,0.0,0.05106,5e-05,5.77536]
[1778164792764,36.02,80164.16,0.0,0.05097,5e-05,5.76699]
[1778164798762,36.02,80160.83,0.0,0.05081,5e-05,5.75194]
[1778164800478,36.02,80159.36,0.0,0.05073,5e-05,5.7445]
[1778164800773,36.02,80157.25,0.0,0.05061,5e-05,5.734]
[1778164801802,36.02,80157.25,0.0,0.05061,5e-05,5.734]
[1778164801902,36.02,80173.06,0.0,0.05144,5e-05,5.81004]
[1778164802485,36.02,80173.06,0.0,0.05144,5e-05,5.81004]
[1778164803430,36.02,80173.06,0.0,0.05144,5e-05,5.81004]
[1778164802790,36.02,80172.84,0.0,0.05144,5e-05,5.8098]
[1778164803645,36.02,80172.84,0.0,0.05144,5e-05,5.8098]
[1778164803696,36.02,80172.84,0.0,0.05144,5e-05,5.8098]
[1778164804147,36.02,80172.84,0.0,0.05144,5e-05,5.8098]
[1778164804225,36.02,80171.74,0.0,0.05139,5e-05,5.80523]
[1778164804914,36.02,80171.74,0.0,0.05139,5e-05,5.80523]
[1778164805015,36.02,80171.63,0.0,0.05139,5e-05,5.80478]
[1778164805776,36.02,80171.63,0.0,0.05139,5e-05,5.80478]
[1778164806454,36.02,80171.63,0.0,0.05139,5e-05,5.80478]
[1778164806439,36.02,80171.63,0.0,0.05139,5e-05,5.80554]
[1778164806829,36.03,80171.63,0.0,0.05141,5e-05,5.80706]
[1778164807675,36.03,80171.63,0.0,0.05141,5e-05,5.80706]
[1778164807911,36.03,80171.63,0.0,0.05141,5e-05,5.80706]
[1778164807919,36.03,80171.63,0.0,0.05141,5e-05,5.80706]
[1778164807983,36.03,80171.63,0.0,0.05141,5e-05,5.80706]
[1778164808118,36.03,80194.44,0.0,0.05264,5e-05,5.91828]
[1778164808681,36.03,80194.44,0.0,0.05264,5e-05,5.91828]
[1778164808837,36.03,80194.44,0.0,0.05264,5e-05,5.91828]
[1778164811357,36.03,80190.24,0.0,0.05241,5e-05,5.89832]
[1778164811524,36.03,80188.64,0.0,0.05234,5e-05,5.89133]
[1778164812324,36.03,80188.64,0.0,0.05234,5e-05,5.89133]
[1778164812366,36.03,80188.64,0.0,0.05234,5e-05,5.89133]
[1778164812554,36.03,80188.64,0.0,0.05234,5e-05,5.89133]
[1778164812417,36.03,80187.46,0.0,0.05227,5e-05,5.88556]
[1778164813682,36.03,80187.46,0.0,0.05227,5e-05,5.88556]
[1778164813909,36.03,80192.42,0.0,0.05255,5e-05,5.91044]
[1778164814606,36.03,80192.42,0.0,0.05255,5e-05,5.91044]
[1778164817049,36.03,80198.12,0.0,0.05287,5e-05,5.93961]
[1778164817235,36.03,80198.12,0.0,0.05287,5e-05,5.93961]
[1778164817605,36.04,80206.46,0.0,0.05334,5e-05,5.98176]
[1778164818315,36.04,80206.46,0.0,0.05334,5e-05,5.98176]
[1778164818406,36.04,80205.29,0.0,0.05328,5e-05,5.97651]
[1778164821019,36.04,80206.34,0.0,0.05335,5e-05,5.98263]
[1778164821246,36.04,80206.34,0.0,0.05335,5e-05,5.98263]
[1778164821298,36.04,80198.79,0.0,0.05293,5e-05,5.94525]
[1778164821906,36.04,80198.79,0.0,0.05293,5e-05,5.94525]
[1778164822309,36.04,80198.79,0.0,0.05293,5e-05,5.94525]
[1778164822342,36.04,80213.56,0.0,0.05374,6e-05,6.01801]
[1778164822887,36.04,80213.56,0.0,0.05374,6e-05,6.01801]
[1778164823093,36.04,80213.56,0.0,0.05374,6e-05,6.01801]
[1778164823287,36.04,80213.56,0.0,0.05374,6e-05,6.01801]
[1778164823316,36.04,80215.02,0.0,0.05383,6e-05,6.02578]
[1778164824139,36.04,80204.37,0.0,0.05325,5e-05,5.97354]
[1778164824526,36.04,80204.37,0.0,0.05325,5e-05,5.97354]
[1778164825494,36.04,80204.37,0.0,0.05325,5e-05,5.97354]
[1778164824960,36.04,80204.37,0.0,0.05325,5e-05,5.97354]
[1778164825975,36.04,80204.37,0.0,0.05325,5e-05,5.97354]
[1778164826035,36.04,80205.59,0.0,0.05332,5e-05,5.97979]
[1778164826780,36.04,80205.59,0.0,0.05332,5e-05,5.97979]
[1778164827689,36.04,80208.96,0.0,0.05351,5e-05,5.99692]
[1778164828324,36.04,80210.88,0.0,0.05362,5e-05,6.00689]
[1778164829169,36.04,80210.88,0.0,0.05362,5e-05,6.00689]
[1778164829423,36.04,80210.88,0.0,0.05362,5e-05,6.00689]
[1778164829903,36.05,80211.45,0.0,0.05365,5e-05,6.01017]
[1778164831460,36.05,80211.45,0.0,0.05366,5e-05,6.01061]
[1778164832248,36.05,80209.36,0.0,0.05351,5e-05,5.99631]
[1778164832293,36.05,80209.36,0.0,0.05351,5e-05,5.99631]
[1778164832322,36.05,80206.45,0.0,0.05336,5e-05,5.9824]
[1778164833948,36.05,80206.45,0.0,0.05336,5e-05,5.9824]
[1778164834036,36.05,80195.07,0.0,0.05275,5e-05,5.92702]
[1778164835654,36.05,80191.0,0.0,0.05253,5e-05,5.90732]
[1778164835937,36.05,80191.0,0.0,0.05253,5e-05,5.90732]
[1778164836046,36.05,80191.0,0.0,0.05254,5e-05,5.9079]
[1778164838060,36.05,80180.22,0.0,0.05196,5e-05,5.85579]
[1778164839736,36.05,80179.97,0.0,0.05195,5e-05,5.85458]
[1778164840076,36.05,80181.24,0.0,0.05202,5e-05,5.8611]
[1778164843865,36.06,80181.64,0.0,0.05205,5e-05,5.86398]
[1778164844124,36.06,80181.64,0.0,0.05205,5e-05,5.86398]
[1778164844133,36.06,80181.64,0.0,0.05205,5e-05,5.86398]
[1778164844222,36.06,80177.92,0.0,0.05186,5e-05,5.84618]
[1778164849138,36.06,80153.01,0.0,0.05055,5e-05,5.72658]
[1778164849970,36.06,80153.01,0.0,0.05055,5e-05,5.72658]
[1778164850475,36.06,80153.01,0.0,0.05055,5e-05,5.72658]
[1778164857028,36.06,80158.54,0.0,0.05085,5e-05,5.75447]
[1778164864247,36.06,80154.39,0.0,0.05063,5e-05,5.7347]
[1778164868273,36.06,80144.16,0.0,0.05008,5e-05,5.68431]
[1778164873315,36.06,80135.07,0.0,0.04961,5e-05,5.6403]
[1778164873435,36.06,80114.11,0.0,0.04853,5e-05,5.54095]
[1778164873950,36.06,80114.11,0.0,0.04853,5e-05,5.54095]
[1778164877350,36.06,80126.91,0.0,0.04918,5e-05,5.60119]
[1778164882387,36.06,80130.07,0.0,0.04934,5e-05,5.61571]
[1778164887422,36.05,80130.2,0.0,0.04934,5e-05,5.61566]
[1778164891447,36.05,80121.49,0.0,0.04886,5e-05,5.57028]
[1778164896485,36.06,80119.39,0.0,0.04877,5e-05,5.56228]
[1778164901519,36.06,80116.93,0.0,0.04867,5e-05,5.55314]
[1778164906553,36.07,80121.94,0.0,0.04894,5e-05,5.57752]
[1778164911588,36.07,80118.05,0.0,0.04874,5e-05,5.55896]
[1778164916623,36.07,80115.07,0.0,0.04858,5e-05,5.54477]
[1778164919644,36.07,80129.12,0.0,0.04931,5e-05,5.61201]
[1778164924680,36.07,80136.02,0.0,0.04969,5e-05,5.64667]
[1778164929768,36.07,80142.32,0.0,0.05003,5e-05,5.67783]
[1778164933054,36.08,80155.24,0.0,0.05071,5e-05,5.74084]
[1778164936067,36.08,80158.4,0.0,0.0509,5e-05,5.75763]
[1778164936467,36.08,80169.56,0.0,0.0515,5e-05,5.81251]
[1778164937916,36.08,80169.56,0.0,0.0515,5e-05,5.81251]
[1778164937924,36.08,80169.56,0.0,0.0515,5e-05,5.81251]
[1778164938016,36.08,80179.85,0.0,0.05205,5e-05,5.86287]
[1778164938711,36.08,80179.85,0.0,0.05205,5e-05,5.86287]
[1778164939121,36.08,80176.8,0.0,0.05189,5e-05,5.84839]
[1778164944825,36.09,80178.85,0.0,0.05202,5e-05,5.86004]
[1778164946535,36.09,80166.55,0.0,0.05136,5e-05,5.79989]
[1778164951872,36.08,80165.32,0.0,0.05124,5e-05,5.78774]
[1778164956915,36.08,80161.83,0.0,0.05104,5e-05,5.76923]
[1778164961947,36.08,80155.09,0.0,0.05067,5e-05,5.7354]
[1778164966981,36.07,80162.77,0.0,0.05105,5e-05,5.77084]
[1778164967970,36.07,80162.77,0.0,0.05105,5e-05,5.77084]
[1778164968519,36.07,80162.77,0.0,0.05105,5e-05,5.77084]
[1778164968608,36.07,80173.11,0.0,0.05161,5e-05,5.82104]
[1778164969313,36.07,80173.11,0.0,0.05161,5e-05,5.82104]
[1778164969381,36.07,80178.58,0.0,0.05191,5e-05,5.84839]
[1778164969942,36.07,80178.58,0.0,0.05191,5e-05,5.84839]
[1778164970037,36.07,80178.07,0.0,0.05188,5e-05,5.84591]
[1778164971795,36.08,80178.07,0.0,0.05189,5e-05,5.84665]
[1778164972017,36.08,80177.87,0.0,0.05188,5e-05,5.84642]
[1778164973390,36.08,80177.87,0.0,0.05188,5e-05,5.84642]
[1778164973456,36.08,80183.66,0.0,0.05221,5e-05,5.87607]
[1778164977181,36.08,80172.93,0.0,0.05164,5e-05,5.8241]
[1778164977795,36.08,80172.93,0.0,0.05164,5e-05,5.8241]
[1778164978059,36.08,80172.93,0.0,0.05164,5e-05,5.82421]
[1778164983103,36.08,80166.43,0.0,0.0513,5e-05,5.79331]
[1778164983943,36.08,80166.43,0.0,0.0513,5e-05,5.79331]
[1778164987107,36.08,80180.33,0.0,0.05205,5e-05,5.86148]
[1778164987182,36.09,80177.21,0.0,0.05189,5e-05,5.8467]
[1778164989404,36.09,80177.21,0.0,0.0519,5e-05,5.84741]
[1778164989427,36.09,80176.18,0.0,0.05186,5e-05,5.84389]
[1778164995189,36.09,80173.35,0.0,0.05171,5e-05,5.83058]
[1778165000224,36.09,80166.47,0.0,0.05134,5e-05,5.79665]
[1778165005259,36.09,80170.88,0.0,0.05155,5e-05,5.8159]
[1778165010301,36.08,80174.36,0.0,0.0517,5e-05,5.83002]
[1778165015332,36.07,80172.3,0.0,0.05153,5e-05,5.81335]
[1778165020681,36.07,80173.63,0.0,0.05159,5e-05,5.81864]
[1778165020686,36.07,80187.83,0.0,0.05235,5e-05,5.88776]
[1778165022725,36.07,80187.83,0.0,0.05235,5e-05,5.88773]
[1778165023433,36.07,80187.86,0.0,0.05236,5e-05,5.88846]
[1778165023796,36.07,80187.86,0.0,0.05236,5e-05,5.88846]
[1778165024035,36.07,80187.86,0.0,0.05236,5e-05,5.88846]
[1778165024436,36.07,80191.45,0.0,0.05256,5e-05,5.90662]
[1778165026239,36.08,80200.92,0.0,0.05308,5e-05,5.95361]
[1778165026450,36.08,80211.43,0.0,0.05366,5e-05,6.00588]
[1778165027817,36.08,80210.77,0.0,0.05363,5e-05,6.00308]
[1778165027822,36.08,80210.77,0.0,0.05363,5e-05,6.00308]
[1778165028691,36.08,80210.77,0.0,0.05363,5e-05,6.00308]
[1778165028464,36.08,80211.8,0.0,0.05369,5e-05,6.00861]
[1778165031687,36.08,80208.62,0.0,0.05353,5e-05,5.99382]
[1778165031695,36.08,80208.62,0.0,0.05353,5e-05,5.99382]
[1778165032491,36.08,80208.04,0.0,0.05351,5e-05,5.99191]
[1778165034699,36.08,80207.79,0.0,0.0535,5e-05,5.99115]
[1778165034704,36.08,80207.79,0.0,0.0535,5e-05,5.99115]
[1778165035512,36.08,80206.13,0.0,0.05341,5e-05,5.98329]
[1778165036754,36.08,80206.13,0.0,0.05341,5e-05,5.98329]
[1778165036756,36.08,80205.92,0.0,0.0534,5e-05,5.98211]
[1778165042561,36.08,80207.58,0.0,0.05348,5e-05,5.98952]
[1778165043959,36.08,80209.99,0.0,0.05361,5e-05,6.00125]
[1778165044976,36.08,80209.97,0.0,0.05361,5e-05,6.00163]
[1778165047525,36.09,80203.89,0.0,0.05329,5e-05,5.97263]
[1778165047534,36.09,80203.89,0.0,0.05329,5e-05,5.97263]
[1778165052632,36.09,80205.59,0.0,0.05342,5e-05,5.98418]
[1778165057667,36.1,80206.03,0.0,0.05347,5e-05,5.98896]
[1778165062547,36.1,80207.19,0.0,0.05356,5e-05,5.99676]
[1778165062775,36.1,80207.19,0.0,0.05356,5e-05,5.99676]
[1778165071159,36.11,80210.01,0.0,0.05376,5e-05,6.01482]
[1778165071169,36.11,80210.01,0.0,0.05376,5e-05,6.01482]
[1778165073785,36.11,80211.28,0.0,0.05381,5e-05,6.01761]
[1778165074789,36.12,80205.94,0.0,0.05352,5e-05,5.9916]
[1778165076804,36.12,80194.27,0.0,0.05288,5e-05,5.93404]
[1778165077910,36.12,80193.62,0.0,0.05284,5e-05,5.9308]
[1778165078083,36.12,80193.62,0.0,0.05284,5e-05,5.9308]
[1778165080044,36.11,80194.75,0.0,0.0529,5e-05,5.93627]
[1778165080214,36.11,80194.75,0.0,0.0529,5e-05,5.93627]
[1778165080316,36.11,80207.61,0.0,0.0536,5e-05,5.99941]
[1778165086104,36.12,80207.99,0.0,0.05365,5e-05,6.00339]
[1778165086112,36.12,80209.0,0.0,0.05371,5e-05,6.00885]
[1778165090218,36.12,80215.9,0.0,0.0541,6e-05,6.0443]
[1778165090279,36.12,80214.49,0.0,0.05403,6e-05,6.03771]
[1778165095644,36.13,80214.98,0.0,0.05408,6e-05,6.04175]
[1778165095738,36.13,80206.03,0.0,0.05359,5e-05,5.99771]
[1778165097595,36.13,80179.48,0.0,0.05215,5e-05,5.86747]
[1778165101982,36.13,80165.7,0.0,0.0514,5e-05,5.79933]
[1778165105005,36.12,80155.05,0.0,0.05082,5e-05,5.74692]
[1778165110042,36.12,80159.19,0.0,0.05102,5e-05,5.76497]
[1778165115076,36.11,80165.55,0.0,0.05133,5e-05,5.79379]
[1778165120110,36.11,80165.48,0.0,0.05131,5e-05,5.79158]
[1778165125145,36.11,80169.77,0.0,0.05152,5e-05,5.81044]
[1778165130180,36.1,80177.94,0.0,0.05193,5e-05,5.84808]
[1778165135217,36.1,80178.1,0.0,0.05188,5e-05,5.84234]
[1778165138652,36.09,80189.44,0.0,0.05248,5e-05,5.89673]
[1778165139689,36.09,80189.44,0.0,0.05248,5e-05,5.89673]
[1778165139749,36.1,80188.65,0.0,0.05244,5e-05,5.89354]
[1778165143692,36.1,80190.09,0.0,0.05254,5e-05,5.90189]
[1778165143792,36.1,80188.23,0.0,0.05245,5e-05,5.8941]
[1778165146916,36.1,80189.95,0.0,0.05256,5e-05,5.90381]
[1778165147300,36.11,80188.79,0.0,0.0525,5e-05,5.89877]
[1778165148554,36.11,80188.79,0.0,0.0525,5e-05,5.89877]
[1778165148631,36.11,80186.53,0.0,0.05239,5e-05,5.88904]
[1778165151780,36.11,80189.6,0.0,0.05257,5e-05,5.90536]
[1778165151806,36.11,80188.1,0.0,0.0525,5e-05,5.89866]
[1778165152572,36.11,80188.1,0.0,0.0525,5e-05,5.89866]
[1778165152635,36.11,80188.03,0.0,0.0525,5e-05,5.89898]
[1778165158377,36.11,80189.93,0.0,0.05259,5e-05,5.90676]
[1778165164419,36.11,80192.09,0.0,0.0527,5e-05,5.91688]
[1778165167440,36.11,80203.51,0.0,0.05333,5e-05,5.97367]
[1778165169454,36.11,80191.84,0.0,0.0527,5e-05,5.91699]
[1778165174489,36.11,80197.99,0.0,0.05304,5e-05,5.94762]
[1778165176536,36.11,80186.77,0.0,0.05243,5e-05,5.89268]
[1778165178523,36.11,80171.34,0.0,0.0516,5e-05,5.81722]
[1778165183557,36.11,80164.73,0.0,0.05123,5e-05,5.78339]
[1778165184325,36.11,80164.73,0.0,0.05123,5e-05,5.78339]
[1778165184879,36.11,80164.73,0.0,0.05123,5e-05,5.78339]
[1778165184905,36.11,80164.73,0.0,0.05123,5e-05,5.78339]
[1778165184896,36.11,80164.93,0.0,0.05124,5e-05,5.78403]
[1778165184986,36.11,80164.93,0.0,0.05124,5e-05,5.78403]
[1778165185512,36.11,80164.93,0.0,0.05124,5e-05,5.78403]
[1778165185903,36.11,80164.93,0.0,0.05124,5e-05,5.78403]
[1778165185922,36.11,80164.25,0.0,0.0512,5e-05,5.78041]
[1778165186934,36.11,80164.25,0.0,0.0512,5e-05,5.78041]
[1778165188593,36.11,80178.68,0.0,0.05197,5e-05,5.85021]
[1778165188999,36.11,80178.68,0.0,0.05197,5e-05,5.85021]
[1778165189602,36.11,80177.46,0.0,0.0519,5e-05,5.84438]
[1778165194636,36.11,80175.09,0.0,0.05175,5e-05,5.82905]
[1778165195262,36.11,80175.09,0.0,0.05175,5e-05,5.82905]
[1778165195642,36.11,80186.08,0.0,0.05233,5e-05,5.88253]
[1778165196682,36.11,80199.76,0.0,0.05309,5e-05,5.95079]
[1778165197373,36.11,80199.76,0.0,0.05309,5e-05,5.95079]
[1778165197474,36.11,80199.76,0.0,0.05309,5e-05,5.95079]
[1778165197749,36.11,80199.76,0.0,0.05309,5e-05,5.95079]
[1778165197906,36.11,80199.76,0.0,0.05309,5e-05,5.95079]
[1778165197911,36.11,80212.85,0.0,0.05381,6e-05,6.01589]
[1778165199322,36.11,80214.08,0.0,0.05389,6e-05,6.02246]
[1778165199466,36.11,80214.08,0.0,0.05389,6e-05,6.02246]
[1778165199671,36.12,80214.08,0.0,0.05389,6e-05,6.02295]
[1778165200833,36.12,80214.08,0.0,0.05389,6e-05,6.02295]
[1778165201895,36.12,80229.55,0.0,0.05476,6e-05,6.10075]
[1778165202278,36.12,80229.55,0.0,0.05476,6e-05,6.10075]
[1778165202379,36.12,80229.55,0.0,0.05476,6e-05,6.10075]
[1778165202803,36.12,80229.55,0.0,0.05476,6e-05,6.10075]
[1778165206807,36.12,80231.67,0.0,0.05489,6e-05,6.11268]
[1778165208058,36.12,80228.18,0.0,0.05471,6e-05,6.09599]
[1778165209052,36.12,80227.1,0.0,0.05465,6e-05,6.09096]
[1778165209610,36.12,80227.1,0.0,0.05465,6e-05,6.09096]
[1778165211792,36.12,80229.0,0.0,0.05476,6e-05,6.10109]
[1778165214807,36.13,80241.12,0.0,0.05545,6e-05,6.16251]
[1778165214828,36.13,80241.12,0.0,0.05545,6e-05,6.16251]
[1778165220173,36.13,80240.66,0.0,0.05544,6e-05,6.16128]
[1778165220670,36.13,80240.66,0.0,0.05544,6e-05,6.16128]
[1778165221717,36.13,80240.02,0.0,0.0554,6e-05,6.15826]
[1778165221892,36.13,80240.02,0.0,0.0554,6e-05,6.15826]
[1778165221962,36.13,80240.02,0.0,0.0554,6e-05,6.15826]
[1778165221971,36.13,80240.02,0.0,0.0554,6e-05,6.15826]
[1778165224292,36.13,80244.86,0.0,0.05568,6e-05,6.18306]
[1778165224862,36.13,80244.86,0.0,0.05568,6e-05,6.18306]
[1778165227591,36.13,80249.28,0.0,0.05594,6e-05,6.20564]
[1778165229880,36.13,80266.69,0.0,0.05693,6e-05,6.29374]
[1778165230200,36.13,80266.69,0.0,0.05693,6e-05,6.29374]
[1778165232189,36.13,80265.81,0.0,0.05688,6e-05,6.28926]
[1778165232754,36.13,80265.81,0.0,0.05688,6e-05,6.28926]
[1778165234230,36.13,80263.72,0.0,0.05676,6e-05,6.27868]
[1778165239951,36.13,80269.7,0.0,0.0571,6e-05,6.30902]
[1778165242189,36.13,80271.05,0.0,0.05718,6e-05,6.31588]
[1778165242491,36.13,80271.05,0.0,0.05718,6e-05,6.31588]
[1778165243501,36.13,80270.05,0.0,0.05712,6e-05,6.31079]
[1778165243980,36.13,80253.78,0.0,0.05619,6e-05,6.22778]
[1778165244453,36.13,80253.78,0.0,0.05619,6e-05,6.22778]
[1778165244596,36.13,80253.78,0.0,0.05619,6e-05,6.22778]
[1778165244599,36.13,80253.78,0.0,0.05619,6e-05,6.22778]
[1778165244987,36.13,80239.34,0.0,0.05536,6e-05,6.15471]
[1778165245176,36.13,80239.34,0.0,0.05536,6e-05,6.15471]
[1778165245993,36.13,80240.77,0.0,0.05545,6e-05,6.1621]
[1778165248683,36.13,80239.1,0.0,0.05536,6e-05,6.15415]
[1778165248687,36.13,80239.1,0.0,0.05536,6e-05,6.15415]
[1778165249020,36.13,80237.91,0.0,0.05529,6e-05,6.1484]
[1778165249977,36.13,80237.91,0.0,0.05529,6e-05,6.1484]
[1778165249982,36.13,80237.91,0.0,0.05529,6e-05,6.1484]
[1778165250023,36.13,80235.56,0.0,0.05516,6e-05,6.13621]
[1778165251030,36.13,80223.6,0.0,0.05445,6e-05,6.07175]
[1778165252792,36.13,80219.29,0.0,0.05421,6e-05,6.05003]
[1778165252804,36.13,80219.29,0.0,0.05421,6e-05,6.05003]
[1778165252876,36.13,80216.22,0.0,0.05403,6e-05,6.03452]
[1778165258991,36.13,80213.31,0.0,0.05386,6e-05,6.01906]
[1778165264129,36.12,80217.6,0.0,0.05407,6e-05,6.03812]
[1778165269255,36.12,80214.42,0.0,0.05389,6e-05,6.02151]
[1778165275213,36.12,80213.54,0.0,0.05383,6e-05,6.01593]
[1778165277306,36.11,80212.77,0.0,0.05378,6e-05,6.01182]
[1778165277380,36.11,80208.21,0.0,0.05353,5e-05,5.98898]
[1778165278648,36.11,80197.28,0.0,0.05293,5e-05,5.93494]
[1778165281904,36.11,80186.93,0.0,0.05236,5e-05,5.8838]
[1778165283051,36.11,80186.93,0.0,0.05236,5e-05,5.8838]
[1778165283656,36.11,80186.93,0.0,0.05236,5e-05,5.8838]
[1778165283662,36.11,80186.93,0.0,0.05236,5e-05,5.8838]
[1778165283696,36.11,80186.93,0.0,0.05236,5e-05,5.8838]
[1778165283761,36.11,80186.93,0.0,0.05236,5e-05,5.8838]
[1778165284030,36.11,80186.93,0.0,0.05236,5e-05,5.8838]
[1778165283918,36.11,80202.7,0.0,0.05321,5e-05,5.96073]
[1778165284616,36.11,80202.7,0.0,0.05321,5e-05,5.96073]
[1778165284674,36.11,80202.7,0.0,0.05321,5e-05,5.96073]
[1778165284704,36.11,80212.78,0.0,0.05376,6e-05,6.01017]
[1778165285443,36.11,80212.78,0.0,0.05376,6e-05,6.01017]
[1778165285453,36.11,80212.78,0.0,0.05376,6e-05,6.01017]
[1778165285469,36.11,80212.78,0.0,0.05376,6e-05,6.01017]
[1778165285493,36.11,80212.78,0.0,0.05376,6e-05,6.01017]
[1778165285711,36.11,80212.78,0.0,0.05376,6e-05,6.01017]
[1778165285718,36.11,80212.78,0.0,0.05376,6e-05,6.01017]
[1778165285969,36.11,80217.08,0.0,0.054,6e-05,6.03181]
[1778165287278,36.11,80213.35,0.0,0.05379,6e-05,6.01308]
[1778165287283,36.11,80213.35,0.0,0.05379,6e-05,6.01308]
[1778165288066,36.11,80209.84,0.0,0.0536,5e-05,5.99549]
[1778165289818,36.11,80206.81,0.0,0.05343,5e-05,5.98054]
[1778165289856,36.11,80206.12,0.0,0.05339,5e-05,5.97672]
[1778165295355,36.11,80201.25,0.0,0.05311,5e-05,5.95183]
[1778165300390,36.11,80196.58,0.0,0.05285,5e-05,5.92843]
[1778165305425,36.11,80201.78,0.0,0.05313,5e-05,5.95351]
[1778165309769,36.1,80186.8,0.0,0.05232,5e-05,5.87983]
[1778165311472,36.1,80178.08,0.0,0.05181,5e-05,5.83254]
[1778165315713,36.1,80171.34,0.0,0.05144,5e-05,5.7987]
[1778165316603,36.1,80162.02,0.0,0.05093,5e-05,5.75297]
[1778165316629,36.1,80162.02,0.0,0.05093,5e-05,5.75297]
[1778165316761,36.1,80162.02,0.0,0.05093,5e-05,5.75297]
[1778165316824,36.1,80162.02,0.0,0.05093,5e-05,5.75297]
[1778165316831,36.1,80153.97,0.0,0.05051,5e-05,5.71398]
[1778165320010,36.1,80159.93,0.0,0.05081,5e-05,5.74205]
[1778165320040,36.1,80159.93,0.0,0.05081,5e-05,5.74205]
[1778165320050,36.1,80162.81,0.0,0.05096,5e-05,5.7556]
[1778165322778,36.1,80161.46,0.0,0.05089,5e-05,5.74876]
[1778165322826,36.1,80161.46,0.0,0.05089,5e-05,5.74876]
[1778165322927,36.09,80157.0,0.0,0.05065,5e-05,5.72665]
[1778165324820,36.09,80157.0,0.0,0.05065,5e-05,5.72665]
[1778165324887,36.09,80154.33,0.0,0.0505,5e-05,5.71323]
[1778165330605,36.09,80146.52,0.0,0.05008,5e-05,5.67442]
[1778165335641,36.09,80149.74,0.0,0.05023,5e-05,5.68838]
[1778165336741,36.09,80169.07,0.0,0.05124,5e-05,5.78101]
[1778165342695,36.09,80173.51,0.0,0.05148,5e-05,5.80309]
[1778165347726,36.09,80162.19,0.0,0.05088,5e-05,5.74834]
[1778165348739,36.09,80178.23,0.0,0.05174,5e-05,5.82603]
[1778165350746,36.09,80190.31,0.0,0.05238,5e-05,5.88483]
[1778165355781,36.09,80193.3,0.0,0.05254,5e-05,5.89921]
[1778165360816,36.09,80203.35,0.0,0.05308,5e-05,5.94815]
[1778165365853,36.08,80208.42,0.0,0.05336,5e-05,5.97265]
[1778165370889,36.08,80208.59,0.0,0.05335,5e-05,5.97197]
[1778165371904,36.08,80208.59,0.0,0.05335,5e-05,5.97197]
[1778165371940,36.08,80212.51,0.0,0.05353,5e-05,5.9869]
[1778165372761,36.08,80212.51,0.0,0.05353,5e-05,5.9869]
[1778165372908,36.08,80212.51,0.0,0.05352,5e-05,5.98629]
[1778165373348,36.08,80212.51,0.0,0.05352,5e-05,5.98629]
[1778165373917,36.08,80222.65,0.0,0.05408,6e-05,6.03638]
[1778165374933,36.08,80222.65,0.0,0.05408,6e-05,6.03638]
[1778165375026,36.08,80222.52,0.0,0.05408,6e-05,6.03669]
[1778165375781,36.08,80222.52,0.0,0.05408,6e-05,6.03669]
[1778165375930,36.08,80222.42,0.0,0.05408,6e-05,6.03619]
[1778165376258,36.08,80222.42,0.0,0.05408,6e-05,6.03619]
[1778165376935,36.08,80222.38,0.0,0.05407,6e-05,6.0358]
[1778165378307,36.08,80222.25,0.0,0.05406,6e-05,6.03497]
[1778165378949,36.08,80222.36,0.0,0.05407,6e-05,6.03533]
[1778165380276,36.08,80222.65,0.0,0.05408,6e-05,6.03657]
[1778165380283,36.08,80222.65,0.0,0.05408,6e-05,6.03657]
[1778165380964,36.08,80222.72,0.0,0.05408,6e-05,6.03672]
[1778165383412,36.08,80224.5,0.0,0.05417,6e-05,6.04491]
[1778165383985,36.08,80224.57,0.0,0.05418,6e-05,6.04526]
[1778165385085,36.08,80224.57,0.0,0.05418,6e-05,6.04526]
[1778165385087,36.08,80225.12,0.0,0.0542,6e-05,6.04753]
[1778165390649,36.07,80222.05,0.0,0.05402,6e-05,6.0312]
[1778165391035,36.07,80222.18,0.0,0.05402,6e-05,6.03162]
[1778165393672,36.07,80225.04,0.0,0.05418,6e-05,6.04534]
[1778165394131,36.07,80225.04,0.0,0.05418,6e-05,6.04534]
[1778165395063,36.07,80238.48,0.0,0.05493,6e-05,6.11237]
[1778165400098,36.08,80236.95,0.0,0.05486,6e-05,6.10616]
[1778165403037,36.08,80234.2,0.0,0.05471,6e-05,6.09301]
[1778165404126,36.08,80247.72,0.0,0.05547,6e-05,6.16119]
[1778165404404,36.08,80247.72,0.0,0.05547,6e-05,6.16119]
[1778165404420,36.08,80247.72,0.0,0.05547,6e-05,6.16119]
[1778165404426,36.08,80247.72,0.0,0.05547,6e-05,6.16119]
[1778165404438,36.08,80247.72,0.0,0.05547,6e-05,6.16119]
[1778165404470,36.08,80247.72,0.0,0.05547,6e-05,6.16119]
[1778165405380,36.08,80251.62,0.0,0.0557,6e-05,6.18096]
[1778165406219,36.08,80251.44,0.0,0.05569,6e-05,6.18022]
[1778165406266,36.08,80251.44,0.0,0.05569,6e-05,6.18022]
[1778165406435,36.08,80251.44,0.0,0.05569,6e-05,6.18022]
[1778165407834,36.08,80252.01,0.0,0.05572,6e-05,6.18324]
[1778165409380,36.08,80260.2,0.0,0.05619,6e-05,6.22477]
[1778165410823,36.08,80258.23,0.0,0.05608,6e-05,6.21492]
[1778165410897,36.08,80258.23,0.0,0.05608,6e-05,6.21492]
[1778165410916,36.08,80258.23,0.0,0.05608,6e-05,6.21492]
[1778165412211,36.08,80244.33,0.0,0.0553,6e-05,6.14534]
[1778165412983,36.08,80244.33,0.0,0.0553,6e-05,6.14534]
[1778165413026,36.08,80244.33,0.0,0.0553,6e-05,6.14534]
[1778165413032,36.08,80244.33,0.0,0.0553,6e-05,6.14534]
[1778165413087,36.08,80244.33,0.0,0.0553,6e-05,6.14534]
[1778165413379,36.08,80234.62,0.0,0.05475,6e-05,6.09702]
[1778165413652,36.08,80234.62,0.0,0.05475,6e-05,6.09702]
[1778165413719,36.08,80234.62,0.0,0.05475,6e-05,6.09702]
[1778165414197,36.08,80234.51,0.0,0.05475,6e-05,6.09647]
[1778165414307,36.08,80234.51,0.0,0.05475,6e-05,6.09647]
[1778165414349,36.08,80234.51,0.0,0.05475,6e-05,6.09647]
[1778165414597,36.08,80234.51,0.0,0.05475,6e-05,6.09647]
[1778165415203,36.08,80234.57,0.0,0.05475,6e-05,6.09667]
[1778165415276,36.08,80234.57,0.0,0.05475,6e-05,6.09667]
[1778165415311,36.08,80234.57,0.0,0.05475,6e-05,6.09667]
[1778165416054,36.08,80234.57,0.0,0.05475,6e-05,6.09667]
[1778165416067,36.08,80234.57,0.0,0.05475,6e-05,6.09667]
[1778165416071,36.08,80234.57,0.0,0.05475,6e-05,6.09667]
[1778165416166,36.08,80236.62,0.0,0.05486,6e-05,6.10652]
[1778165416421,36.08,80236.62,0.0,0.05486,6e-05,6.10652]
[1778165416439,36.08,80236.62,0.0,0.05486,6e-05,6.10652]
[1778165416526,36.08,80236.62,0.0,0.05486,6e-05,6.10652]
[1778165416614,36.08,80238.8,0.0,0.05498,6e-05,6.11742]
[1778165417402,36.08,80238.8,0.0,0.05498,6e-05,6.11742]
[1778165423261,36.08,80234.53,0.0,0.05476,6e-05,6.09766]
[1778165428294,36.09,80237.67,0.0,0.05495,6e-05,6.11461]
[1778165431734,36.09,80241.24,0.0,0.05516,6e-05,6.13286]
[1778165431806,36.09,80241.24,0.0,0.05516,6e-05,6.13286]
[1778165432547,36.09,80247.43,0.0,0.05547,6e-05,6.15964]
[1778165434789,36.09,80252.53,0.0,0.05576,6e-05,6.18552]
[1778165434880,36.09,80252.53,0.0,0.05576,6e-05,6.18552]
[1778165435904,36.09,80250.39,0.0,0.05564,6e-05,6.17485]
[1778165438406,36.09,80248.2,0.0,0.05552,6e-05,6.16423]
[1778165438428,36.09,80248.2,0.0,0.05552,6e-05,6.16423]
[1778165438455,36.09,80248.2,0.0,0.05552,6e-05,6.16423]
[1778165438992,36.09,80248.2,0.0,0.05552,6e-05,6.16423]
[1778165439993,36.09,80247.6,0.0,0.05549,6e-05,6.16151]
[1778165443818,36.09,80249.38,0.0,0.0556,6e-05,6.1709]
[1778165444141,36.09,80249.38,0.0,0.0556,6e-05,6.1709]
[1778165444279,36.09,80250.24,0.0,0.05565,6e-05,6.1755]
[1778165446165,36.09,80252.91,0.0,0.0558,6e-05,6.18894]
[1778165447631,36.09,80263.36,0.0,0.0564,6e-05,6.24187]
[1778165449853,36.09,80264.72,0.0,0.05648,6e-05,6.24881]
[1778165453742,36.09,80276.38,0.0,0.05714,6e-05,6.30797]
[1778165460428,36.09,80275.13,0.0,0.05707,6e-05,6.30108]
[1778165461926,36.09,80274.15,0.0,0.05701,6e-05,6.29601]
[1778165466272,36.09,80271.26,0.0,0.05684,6e-05,6.28102]
[1778165466914,36.09,80271.74,0.0,0.05687,6e-05,6.2834]
[1778165470996,36.09,80284.24,0.0,0.05758,6e-05,6.34682]
[1778165476790,36.09,80284.95,0.0,0.05762,6e-05,6.34952]
[1778165478218,36.09,80270.15,0.0,0.05676,6e-05,6.27367]
[1778165481112,36.09,80268.76,0.0,0.05668,6e-05,6.26658]
[1778165481205,36.09,80267.67,0.0,0.05661,6e-05,6.26103]
[1778165483384,36.09,80267.48,0.0,0.0566,6e-05,6.26006]
[1778165483890,36.09,80267.48,0.0,0.0566,6e-05,6.26006]
[1778165486239,36.09,80258.32,0.0,0.05607,6e-05,6.21303]
[1778165492210,36.08,80255.42,0.0,0.0559,6e-05,6.19753]
[1778165493768,36.08,80270.29,0.0,0.05671,6e-05,6.26871]
[1778165495569,36.08,80272.1,0.0,0.05682,6e-05,6.27791]
[1778165495852,36.08,80272.1,0.0,0.05682,6e-05,6.27791]
[1778165497379,36.08,80273.21,0.0,0.05688,6e-05,6.28351]
[1778165497562,36.08,80273.21,0.0,0.05688,6e-05,6.28351]
[1778165497594,36.08,80273.21,0.0,0.05688,6e-05,6.28351]
[1778165497797,36.08,80275.84,0.0,0.05703,6e-05,6.29687]
[1778165500818,36.08,80288.53,0.0,0.05776,6e-05,6.36141]
[1778165501672,36.08,80288.53,0.0,0.05776,6e-05,6.36141]
[1778165501756,36.08,80288.53,0.0,0.05776,6e-05,6.36141]
[1778165502039,36.08,80288.53,0.0,0.05776,6e-05,6.36141]
[1778165502043,36.08,80294.55,0.0,0.05811,6e-05,6.39213]
[1778165507866,36.07,80295.2,0.0,0.05807,6e-05,6.38813]
[1778165512451,36.06,80294.42,0.0,0.05801,6e-05,6.38317]
[1778165518943,36.06,80293.89,0.0,0.05796,6e-05,6.3791]
[1778165523983,36.06,80288.76,0.0,0.05765,6e-05,6.35168]
[1778165525973,36.06,80286.17,0.0,0.0575,6e-05,6.33823]
[1778165526001,36.06,80286.17,0.0,0.0575,6e-05,6.33823]
[1778165526009,36.06,80286.17,0.0,0.0575,6e-05,6.33823]
[1778165526112,36.06,80280.84,0.0,0.05719,6e-05,6.31083]
[1778165526889,36.06,80280.84,0.0,0.05719,6e-05,6.31083]
[1778165526998,36.06,80280.84,0.0,0.05719,6e-05,6.31065]
[1778165527552,36.06,80280.84,0.0,0.05719,6e-05,6.31065]
[1778165528390,36.06,80270.83,0.0,0.05661,6e-05,6.25958]
[1778165528422,36.06,80270.83,0.0,0.05661,6e-05,6.25958]
[1778165528955,36.06,80270.83,0.0,0.05661,6e-05,6.25958]
[1778165528965,36.06,80270.83,0.0,0.05661,6e-05,6.25958]
[1778165529017,36.06,80267.82,0.0,0.05643,6e-05,6.24426]
[1778165529837,36.06,80267.82,0.0,0.05643,6e-05,6.24426]
[1778165529845,36.06,80267.82,0.0,0.05643,6e-05,6.24426]
[1778165530022,36.06,80263.2,0.0,0.05617,6e-05,6.22084]
[1778165530535,36.06,80263.2,0.0,0.05617,6e-05,6.22084]
[1778165532259,36.06,80262.95,0.0,0.05616,6e-05,6.2196]
[1778165532290,36.06,80262.95,0.0,0.05616,6e-05,6.2196]
[1778165532296,36.06,80262.95,0.0,0.05616,6e-05,6.2196]
[1778165532322,36.06,80262.95,0.0,0.05616,6e-05,6.2196]
[1778165532967,36.06,80267.77,0.0,0.05643,6e-05,6.24403]
[1778165534617,36.06,80271.59,0.0,0.05665,6e-05,6.26338]
[1778165535851,36.06,80271.35,0.0,0.05664,6e-05,6.26212]
[1778165535952,36.06,80271.35,0.0,0.05664,6e-05,6.26212]
[1778165535958,36.06,80271.35,0.0,0.05664,6e-05,6.26212]
[1778165538147,36.06,80287.84,0.0,0.05759,6e-05,6.34604]
[1778165540827,36.06,80291.29,0.0,0.05779,6e-05,6.36342]
[1778165546134,36.05,80287.2,0.0,0.05753,6e-05,6.34136]
[1778165551171,36.05,80291.69,0.0,0.05775,6e-05,6.35871]
[1778165556204,36.05,80290.69,0.0,0.05768,6e-05,6.35281]
[1778165561238,36.05,80298.59,0.0,0.05813,6e-05,6.39232]
[1778165563052,36.05,80295.82,0.0,0.05796,6e-05,6.37784]
[1778165563977,36.05,80292.83,0.0,0.05779,6e-05,6.36226]
[1778165565232,36.05,80288.07,0.0,0.05751,6e-05,6.33767]
[1778165565603,36.05,80288.39,0.0,0.05752,6e-05,6.33913]
[1778165565612,36.05,80288.39,0.0,0.05752,6e-05,6.33913]
[1778165566477,36.04,80288.39,0.0,0.05752,6e-05,6.3388]
[1778165567307,36.04,80288.39,0.0,0.05752,6e-05,6.3388]
[1778165567618,36.04,80288.93,0.0,0.05755,6e-05,6.34138]
[1778165569125,36.04,80286.15,0.0,0.05738,6e-05,6.327]
[1778165569131,36.04,80286.15,0.0,0.05738,6e-05,6.327]
[1778165571309,36.04,80272.74,0.0,0.05661,6e-05,6.25835]
[1778165572364,36.04,80272.74,0.0,0.05661,6e-05,6.25835]
[1778165573029,36.04,80265.03,0.0,0.05617,6e-05,6.21928]
[1778165573797,36.04,80264.17,0.0,0.05612,6e-05,6.21496]
[1778165574665,36.04,80259.94,0.0,0.05588,6e-05,6.19365]
[1778165574674,36.04,80259.94,0.0,0.05588,6e-05,6.19365]
[1778165580375,36.04,80255.06,0.0,0.05561,6e-05,6.16971]
[1778165584733,36.05,80258.71,0.0,0.05582,6e-05,6.18849]
[1778165584841,36.05,80258.71,0.0,0.05582,6e-05,6.18849]
[1778165585099,36.05,80258.71,0.0,0.05582,6e-05,6.18849]
[1778165586139,36.05,80256.55,0.0,0.0557,6e-05,6.17772]
[1778165591450,36.05,80268.24,0.0,0.05637,6e-05,6.23718]
[1778165593745,36.05,80268.32,0.0,0.05637,6e-05,6.2376]
[1778165593771,36.05,80268.32,0.0,0.05637,6e-05,6.2376]
[1778165593780,36.05,80268.32,0.0,0.05637,6e-05,6.2376]
[1778165595300,36.05,80277.58,0.0,0.0569,6e-05,6.28463]
[1778165597036,36.05,80279.05,0.0,0.05699,6e-05,6.29198]
[1778165597560,36.05,80280.77,0.0,0.05709,6e-05,6.30068]
[1778165598504,36.05,80278.47,0.0,0.05695,6e-05,6.28887]
[1778165603837,36.05,80272.46,0.0,0.0566,6e-05,6.25806]
[1778165604015,36.05,80272.46,0.0,0.0566,6e-05,6.25806]
[1778165604111,36.05,80259.62,0.0,0.05587,6e-05,6.19311]
[1778165604680,36.05,80259.62,0.0,0.05587,6e-05,6.19311]
[1778165604863,36.05,80259.62,0.0,0.05587,6e-05,6.19311]
[1778165604875,36.05,80259.62,0.0,0.05587,6e-05,6.19311]
[1778165610585,36.05,80260.27,0.0,0.05591,6e-05,6.19684]
[1778165615031,36.05,80259.98,0.0,0.05586,6e-05,6.19109]
[1778165617042,36.05,80275.5,0.0,0.05675,6e-05,6.26977]
[1778165622596,36.05,80283.69,0.0,0.05721,6e-05,6.31082]
[1778165628148,36.04,80283.56,0.0,0.0572,6e-05,6.30939]
[1778165633747,36.04,80289.81,0.0,0.05755,6e-05,6.34027]
[1778165638781,36.04,80289.51,0.0,0.05752,6e-05,6.3378]
[1778165643817,36.04,80299.93,0.0,0.05812,6e-05,6.39011]
[1778165648890,36.03,80302.69,0.0,0.05826,6e-05,6.40292]
[1778165653914,36.03,80301.07,0.0,0.05815,6e-05,6.39348]
[1778165658958,36.03,80291.22,0.0,0.05756,6e-05,6.34178]
[1778165660012,36.03,80291.22,0.0,0.05756,6e-05,6.34178]
[1778165660024,36.03,80293.41,0.0,0.05769,6e-05,6.35285]
[1778165660852,36.03,80293.41,0.0,0.05769,6e-05,6.35285]
[1778165660972,36.03,80293.41,0.0,0.05769,6e-05,6.35267]
[1778165665138,36.03,80292.07,0.0,0.0576,6e-05,6.3453]
[1778165666039,36.03,80291.76,0.0,0.05759,6e-05,6.34356]
[1778165666425,36.03,80291.76,0.0,0.05759,6e-05,6.34356]
[1778165672049,36.02,80289.23,0.0,0.05739,6e-05,6.32495]
[1778165677084,36.02,80291.62,0.0,0.05752,6e-05,6.33636]
[1778165682119,36.02,80297.0,0.0,0.05782,6e-05,6.36299]
[1778165686218,36.02,80288.02,0.0,0.05729,6e-05,6.31639]
[1778165686226,36.02,80288.02,0.0,0.05729,6e-05,6.31639]
[1778165689279,36.02,80287.71,0.0,0.05727,6e-05,6.31456]
[1778165689639,36.02,80283.02,0.0,0.05699,6e-05,6.29038]
[1778165690794,36.02,80283.02,0.0,0.05699,6e-05,6.29026]
[1778165690841,36.02,80283.02,0.0,0.05699,6e-05,6.29026]
[1778165691202,36.02,80272.57,0.0,0.05639,6e-05,6.23702]
[1778165692101,36.02,80272.57,0.0,0.05639,6e-05,6.23702]
[1778165692450,36.02,80272.57,0.0,0.05639,6e-05,6.23702]
[1778165693639,36.02,80265.32,0.0,0.05598,6e-05,6.20033]
[1778165693647,36.02,80265.32,0.0,0.05598,6e-05,6.20033]
[1778165694326,36.02,80265.32,0.0,0.05598,6e-05,6.20033]
[1778165695263,36.02,80270.59,0.0,0.05628,6e-05,6.22705]
[1778165701125,36.02,80268.55,0.0,0.05616,6e-05,6.21675]
[1778165701134,36.02,80268.55,0.0,0.05616,6e-05,6.21675]
[1778165702761,36.02,80271.96,0.0,0.05636,6e-05,6.23403]
[1778165703472,36.02,80271.96,0.0,0.05636,6e-05,6.23403]
[1778165703500,36.02,80271.96,0.0,0.05636,6e-05,6.23403]
[1778165703531,36.02,80281.92,0.0,0.05693,6e-05,6.28463]
[1778165707294,36.02,80293.11,0.0,0.05757,6e-05,6.34136]
[1778165709044,36.02,80295.15,0.0,0.05769,6e-05,6.35164]
[1778165709308,36.02,80295.99,0.0,0.05774,6e-05,6.35576]
[1778165709687,36.02,80295.99,0.0,0.05774,6e-05,6.35576]
[1778165709735,36.02,80295.99,0.0,0.05774,6e-05,6.35576]
[1778165709741,36.02,80295.99,0.0,0.05774,6e-05,6.35576]
[1778165710315,36.01,80301.51,0.0,0.05806,6e-05,6.38393]
[1778165710798,36.01,80301.51,0.0,0.05806,6e-05,6.38393]
[1778165711322,36.01,80308.78,0.0,0.05848,6e-05,6.42117]
[1778165714343,36.01,80298.16,0.0,0.05785,6e-05,6.36572]
[1778165719378,36.01,80299.27,0.0,0.0579,6e-05,6.37051]
[1778165724414,36.01,80301.75,0.0,0.05804,6e-05,6.38232]
[1778165729450,36.01,80304.39,0.0,0.05818,6e-05,6.39488]
[1778165730247,36.01,80304.39,0.0,0.05818,6e-05,6.39488]
[1778165735496,36.0,80299.78,0.0,0.05786,6e-05,6.36562]
[1778165740529,36.0,80300.79,0.0,0.05791,6e-05,6.37005]
[1778165745563,36.0,80299.65,0.0,0.05784,6e-05,6.36345]
[1778165750598,36.0,80300.08,0.0,0.05785,6e-05,6.36499]
[1778165755633,36.0,80300.55,0.0,0.05787,6e-05,6.36672]
[1778165757696,36.0,80296.45,0.0,0.05763,6e-05,6.34542]
[1778165758271,36.0,80296.45,0.0,0.05763,6e-05,6.34542]
[1778165759004,36.0,80295.11,0.0,0.05755,6e-05,6.33845]
[1778165760475,36.0,80289.13,0.0,0.0572,6e-05,6.30776]
[1778165765091,36.0,80278.0,0.0,0.05656,6e-05,6.25105]
[1778165765252,36.0,80278.0,0.0,0.05656,6e-05,6.25105]
[1778165765975,36.0,80277.05,0.0,0.05651,6e-05,6.24633]
[1778165765982,36.0,80277.05,0.0,0.05651,6e-05,6.24633]
[1778165767389,36.0,80276.73,0.0,0.05649,6e-05,6.24475]
[1778165769366,36.0,80275.49,0.0,0.05642,6e-05,6.23855]
[1778165772377,36.0,80272.74,0.0,0.05626,6e-05,6.2247]
[1778165772383,36.0,80272.74,0.0,0.05626,6e-05,6.2247]
[1778165778395,36.0,80264.15,0.0,0.05578,6e-05,6.18185]
[1778165780301,36.0,80263.78,0.0,0.05576,6e-05,6.18022]
[1778165780360,36.0,80263.78,0.0,0.05576,6e-05,6.18022]
[1778165781051,36.0,80254.71,0.0,0.05525,6e-05,6.13468]
[1778165781075,36.0,80254.71,0.0,0.05525,6e-05,6.13468]
[1778165787055,36.0,80257.89,0.0,0.05544,6e-05,6.15181]
[1778165793554,36.01,80253.53,0.0,0.05518,6e-05,6.12676]
[1778165798936,36.0,80257.71,0.0,0.05539,6e-05,6.14578]
[1778165803970,36.0,80254.57,0.0,0.05518,6e-05,6.12764]
[1778165806555,35.99,80251.23,0.0,0.05499,6e-05,6.11043]
[1778165806592,35.99,80251.23,0.0,0.05499,6e-05,6.11043]
[1778165808133,35.99,80243.27,0.0,0.05454,6e-05,6.06979]
[1778165808202,35.99,80243.42,0.0,0.05455,6e-05,6.07085]
[1778165810362,35.99,80244.23,0.0,0.05459,6e-05,6.07454]
[1778165810405,35.99,80243.49,0.0,0.05454,6e-05,6.0705]
[1778165812027,35.99,80233.12,0.0,0.05396,6e-05,6.01814]
[1778165817108,35.99,80227.52,0.0,0.05364,6e-05,5.98943]
[1778165818959,35.99,80234.06,0.0,0.054,6e-05,6.02149]
[1778165819013,35.99,80234.13,0.0,0.054,6e-05,6.02159]
[1778165821609,35.99,80234.35,0.0,0.05401,6e-05,6.02309]
[1778165821621,35.99,80234.19,0.0,0.05401,6e-05,6.02271]
[1778165827131,35.99,80235.83,0.0,0.05409,6e-05,6.03015]
[1778165832168,35.98,80229.77,0.0,0.05375,6e-05,5.99913]
[1778165835189,35.98,80216.1,0.0,0.05297,5e-05,5.92953]
[1778165840635,35.97,80217.74,0.0,0.05304,5e-05,5.9353]
[1778165846268,35.97,80218.8,0.0,0.05306,5e-05,5.93726]
[1778165851301,35.97,80227.15,0.0,0.05348,6e-05,5.9737]
[1778165856340,35.96,80225.28,0.0,0.05337,6e-05,5.96384]
[1778165857263,35.96,80225.28,0.0,0.05337,6e-05,5.96384]
[1778165857277,35.96,80225.28,0.0,0.05337,6e-05,5.96384]
[1778165857378,35.96,80226.74,0.0,0.05344,6e-05,5.97094]
[1778165862592,35.96,80226.0,0.0,0.0534,6e-05,5.96677]
[1778165862661,35.96,80225.27,0.0,0.05336,5e-05,5.96304]
[1778165862926,35.96,80225.27,0.0,0.05336,5e-05,5.96304]
[1778165863389,35.96,80225.78,0.0,0.05338,6e-05,5.96546]
[1778165865403,35.96,80214.11,0.0,0.05274,5e-05,5.90775]
[1778165868206,35.96,80215.95,0.0,0.05284,5e-05,5.91677]
[1778165868423,35.96,80215.32,0.0,0.05281,5e-05,5.91364]
[1778165869479,35.96,80215.32,0.0,0.05281,5e-05,5.91364]
[1778165869554,35.96,80210.74,0.0,0.05256,5e-05,5.8911]
[1778165875472,35.96,80206.25,0.0,0.05231,5e-05,5.86913]
[1778165880506,35.96,80205.0,0.0,0.05225,5e-05,5.86309]
[1778165885543,35.96,80203.4,0.0,0.05216,5e-05,5.85532]
[1778165888793,35.96,80201.74,0.0,0.05207,5e-05,5.84725]
[1778165889573,35.96,80203.96,0.0,0.05219,5e-05,5.85812]
[1778165894610,35.96,80211.7,0.0,0.05261,5e-05,5.89601]
[1778165896092,35.96,80210.2,0.0,0.05253,5e-05,5.88859]
[1778165897035,35.96,80209.82,0.0,0.05251,5e-05,5.88668]
[1778165897047,35.96,80209.82,0.0,0.05251,5e-05,5.88668]
[1778165897051,35.96,80209.82,0.0,0.05251,5e-05,5.88668]
[1778165897985,35.96,80203.69,0.0,0.05218,5e-05,5.85727]
[1778165898295,35.96,80203.69,0.0,0.05218,5e-05,5.85727]
[1778165898393,35.96,80203.69,0.0,0.05218,5e-05,5.85727]
[1778165898637,35.97,80203.37,0.0,0.05217,5e-05,5.85638]
[1778165903677,35.97,80198.12,0.0,0.05189,5e-05,5.83103]
[1778165908713,35.97,80174.24,0.0,0.05063,5e-05,5.71575]
[1778165914416,35.96,80168.01,0.0,0.05025,5e-05,5.68045]
[1778165920738,35.97,80161.49,0.0,0.04991,5e-05,5.64944]
[1778165927167,35.97,80158.1,0.0,0.04975,5e-05,5.63458]
[1778165933414,35.97,80159.93,0.0,0.04987,5e-05,5.64529]
[1778165939932,35.97,80151.58,0.0,0.04944,5e-05,5.60555]
[1778165944966,35.97,80151.57,0.0,0.04943,5e-05,5.60482]
[1778165950002,35.97,80154.83,0.0,0.04959,5e-05,5.61949]
[1778165955042,35.97,80157.16,0.0,0.0497,5e-05,5.62979]
[1778165960078,35.97,80156.67,0.0,0.04967,5e-05,5.62664]
[1778165965118,35.96,80159.98,0.0,0.04983,5e-05,5.64169]
[1778165970149,35.96,80163.13,0.0,0.04998,5e-05,5.65582]
[1778165971436,35.96,80163.13,0.0,0.04998,5e-05,5.65582]
[1778165975194,35.97,80184.14,0.0,0.05107,5e-05,5.75406]
[1778165978075,35.97,80186.7,0.0,0.05121,5e-05,5.76682]
[1778165978204,35.97,80187.42,0.0,0.05125,5e-05,5.77048]
[1778165979132,35.97,80187.42,0.0,0.05125,5e-05,5.77048]
[1778165979151,35.97,80187.42,0.0,0.05125,5e-05,5.77048]
[1778165979210,35.97,80186.66,0.0,0.05121,5e-05,5.76696]
[1778165980208,35.97,80186.66,0.0,0.05121,5e-05,5.76696]
[1778165983549,35.97,80181.02,0.0,0.05092,5e-05,5.74025]
[1778165983570,35.97,80182.57,0.0,0.051,5e-05,5.74794]
[1778165989281,35.97,80181.0,0.0,0.05093,5e-05,5.74143]
[1778165994316,35.97,80183.88,0.0,0.0511,5e-05,5.75618]
[1778165999351,35.98,80181.14,0.0,0.05096,5e-05,5.74375]
[1778166002546,35.98,80180.07,0.0,0.05091,5e-05,5.73894]
[1778166002647,35.98,80175.17,0.0,0.05065,5e-05,5.71548]
[1778166005428,35.98,80169.06,0.0,0.05033,5e-05,5.68647]
[1778166005561,35.98,80169.06,0.0,0.05033,5e-05,5.68647]
[1778166008859,35.97,80160.37,0.0,0.04987,5e-05,5.6439]
[1778166010947,35.97,80151.65,0.0,0.04941,5e-05,5.6019]
[1778166012499,35.97,80142.59,0.0,0.04894,5e-05,5.55876]
[1778166018495,35.97,80147.62,0.0,0.04919,5e-05,5.58204]
[1778166021348,35.97,80150.67,0.0,0.04935,5e-05,5.59632]
[1778166021583,35.97,80150.67,0.0,0.04935,5e-05,5.59632]
[1778166021833,35.97,80150.67,0.0,0.04935,5e-05,5.59632]
[1778166021776,35.97,80140.56,0.0,0.04883,5e-05,5.54826]
[1778166023617,35.97,80125.72,0.0,0.04807,5e-05,5.4782]
[1778166027003,35.97,80126.15,0.0,0.04809,5e-05,5.48042]
[1778166027415,35.97,80126.15,0.0,0.04809,5e-05,5.48042]
[1778166028019,35.97,80126.45,0.0,0.04811,5e-05,5.4819]
[1778166028473,35.97,80126.45,0.0,0.04811,5e-05,5.4819]
[1778166028565,35.97,80126.45,0.0,0.04811,5e-05,5.4819]
[1778166029138,35.97,80124.19,0.0,0.04799,5e-05,5.47138]
[1778166029585,35.97,80124.19,0.0,0.04799,5e-05,5.47148]
[1778166031008,35.97,80127.18,0.0,0.04815,5e-05,5.48561]
[1778166031631,35.97,80129.38,0.0,0.04822,5e-05,5.49178]
[1778166033612,35.97,80144.54,0.0,0.049,5e-05,5.56339]
[1778166036636,35.97,80155.7,0.0,0.04958,5e-05,5.61618]
[1778166040026,35.97,80151.81,0.0,0.04937,5e-05,5.59727]
[1778166042510,35.97,80143.68,0.0,0.04895,5e-05,5.55854]
[1778166046697,35.97,80139.16,0.0,0.04872,5e-05,5.53713]
[1778166047263,35.97,80134.06,0.0,0.04846,5e-05,5.51307]
[1778166047471,35.97,80134.06,0.0,0.04846,5e-05,5.51307]
[1778166047715,35.97,80129.57,0.0,0.04823,5e-05,5.49199]
[1778166049538,35.97,80128.56,0.0,0.04818,5e-05,5.48731]
[1778166049541,35.97,80128.56,0.0,0.04818,5e-05,5.48731]
[1778166049729,35.97,80128.13,0.0,0.04816,5e-05,5.48538]
[1778166051004,35.97,80127.53,0.0,0.04813,5e-05,5.48265]
[1778166051020,35.97,80127.53,0.0,0.04813,5e-05,5.48265]
[1778166051743,35.97,80127.36,0.0,0.04812,5e-05,5.48194]
[1778166056778,35.97,80125.56,0.0,0.04803,5e-05,5.47401]
[1778166061813,35.97,80121.79,0.0,0.04785,5e-05,5.45696]
[1778166066849,35.98,80121.26,0.0,0.04783,5e-05,5.45521]
[1778166068929,35.98,80116.58,0.0,0.0476,5e-05,5.43362]
[1778166069078,35.98,80116.58,0.0,0.0476,5e-05,5.43362]
[1778166069258,35.98,80116.58,0.0,0.0476,5e-05,5.43362]
[1778166069293,35.98,80116.58,0.0,0.0476,5e-05,5.43362]
[1778166069944,35.98,80110.56,0.0,0.0473,5e-05,5.40574]
[1778166069986,35.98,80110.56,0.0,0.0473,5e-05,5.40574]
[1778166070885,35.98,80105.91,0.0,0.04707,5e-05,5.38434]
[1778166072448,35.98,80109.33,0.0,0.04724,5e-05,5.40046]
[1778166072481,35.98,80109.33,0.0,0.04724,5e-05,5.40046]
[1778166072891,35.98,80111.33,0.0,0.04734,5e-05,5.40997]
[1778166075123,35.98,80112.47,0.0,0.0474,5e-05,5.41565]
[1778166075911,35.98,80121.82,0.0,0.04788,5e-05,5.45949]
[1778166080966,35.98,80125.41,0.0,0.04806,5e-05,5.47676]
[1778166082614,35.98,80125.41,0.0,0.04806,5e-05,5.47676]
[1778166082668,35.98,80128.32,0.0,0.04821,5e-05,5.4906]
[1778166087447,35.98,80125.55,0.0,0.04808,5e-05,5.47791]
[1778166087697,35.98,80119.43,0.0,0.04777,5e-05,5.44949]
[1778166091329,35.98,80121.23,0.0,0.04786,5e-05,5.45821]
[1778166091419,35.98,80121.23,0.0,0.04786,5e-05,5.45821]
[1778166091448,35.98,80119.8,0.0,0.04776,5e-05,5.44756]
[1778166092686,35.98,80119.8,0.0,0.04776,5e-05,5.44756]
[1778166092740,35.98,80119.8,0.0,0.04776,5e-05,5.44756]
[1778166092747,35.98,80123.79,0.0,0.04796,5e-05,5.46637]
[1778166098119,35.99,80129.48,0.0,0.04826,5e-05,5.49348]
[1778166103140,35.99,80132.33,0.0,0.0484,5e-05,5.5072]
[1778166106161,35.99,80148.91,0.0,0.04926,5e-05,5.58563]
[1778166111197,35.99,80148.3,0.0,0.04922,5e-05,5.58239]
[1778166116231,35.98,80147.41,0.0,0.04917,5e-05,5.57788]
[1778166120261,35.98,80134.09,0.0,0.04849,5e-05,5.51469]
[1778166124917,35.98,80162.63,0.0,0.04996,5e-05,5.65027]
[1778166129324,35.98,80176.4,0.0,0.05067,5e-05,5.7154]
[1778166133357,35.98,80189.75,0.0,0.05139,5e-05,5.78082]
[1778166137382,35.99,80188.42,0.0,0.05133,5e-05,5.7748]
[1778166139677,35.98,80175.96,0.0,0.05066,5e-05,5.71383]
[1778166145443,35.98,80187.64,0.0,0.05127,5e-05,5.76975]
[1778166150477,35.98,80188.49,0.0,0.05132,5e-05,5.77442]
[1778166154505,35.98,80180.86,0.0,0.05088,5e-05,5.73321]
[1778166159540,35.98,80171.25,0.0,0.05037,5e-05,5.6868]
[1778166163568,35.98,80157.41,0.0,0.04964,5e-05,5.61997]
[1778166166760,35.98,80137.72,0.0,0.04863,5e-05,5.52659]
[1778166172609,35.98,80141.55,0.0,0.04882,5e-05,5.54422]
[1778166172649,35.98,80141.55,0.0,0.04882,5e-05,5.54422]
[1778166172750,35.98,80137.72,0.0,0.04862,5e-05,5.52607]
[1778166174203,35.98,80137.72,0.0,0.04862,5e-05,5.52602]
[1778166174244,35.98,80137.72,0.0,0.04862,5e-05,5.52602]
[1778166174645,35.98,80139.13,0.0,0.04869,5e-05,5.53265]
[1778166177949,35.98,80151.05,0.0,0.0493,5e-05,5.58899]
[1778166183708,35.98,80153.55,0.0,0.04942,5e-05,5.59991]
[1778166188743,35.98,80153.91,0.0,0.04943,5e-05,5.60085]
[1778166193778,35.97,80151.38,0.0,0.04929,5e-05,5.58795]
[1778166197807,35.97,80161.91,0.0,0.04983,5e-05,5.63747]
[1778166202843,35.97,80165.49,0.0,0.05002,5e-05,5.655]
[1778166208884,35.98,80165.03,0.0,0.05002,5e-05,5.65456]
[1778166213920,35.98,80162.69,0.0,0.04988,5e-05,5.6405]
[1778166218955,35.98,80164.29,0.0,0.04997,5e-05,5.64883]
[1778166223989,35.99,80163.11,0.0,0.04992,5e-05,5.64433]
[1778166229028,35.99,80168.04,0.0,0.05019,5e-05,5.66933]
[1778166231060,35.99,80178.28,0.0,0.05074,5e-05,5.71903]
[1778166232302,35.99,80178.65,0.0,0.05076,5e-05,5.72098]
[1778166233054,35.99,80178.12,0.0,0.05073,5e-05,5.7186]
[1778166233748,35.99,80178.12,0.0,0.05073,5e-05,5.7186]
[1778166234060,35.99,80182.37,0.0,0.05097,5e-05,5.73992]
[1778166239095,36.0,80183.13,0.0,0.05105,5e-05,5.74734]
[1778166244855,36.0,80174.18,0.0,0.05058,5e-05,5.70478]
[1778166247151,36.0,80156.15,0.0,0.04965,5e-05,5.61927]
[1778166252186,36.01,80150.98,0.0,0.04938,5e-05,5.59517]
[1778166257222,36.0,80151.69,0.0,0.04941,5e-05,5.59769]
[1778166259236,36.0,80163.77,0.0,0.05004,5e-05,5.65487]
[1778166264271,36.0,80154.14,0.0,0.04952,5e-05,5.60774]
[1778166269309,36.0,80140.93,0.0,0.04883,5e-05,5.54417]
[1778166274344,36.0,80150.27,0.0,0.04927,5e-05,5.58371]
[1778166279378,36.0,80155.7,0.0,0.04954,5e-05,5.60881]
[1778166284413,35.99,80154.64,0.0,0.04948,5e-05,5.60294]
[1778166289448,35.99,80155.36,0.0,0.04951,5e-05,5.60548]
[1778166294483,35.99,80165.26,0.0,0.05001,5e-05,5.65178]
[1778166300027,35.99,80158.13,0.0,0.04963,5e-05,5.61695]
[1778166303661,35.99,80155.87,0.0,0.04951,5e-05,5.60565]
[1778166303736,35.99,80148.45,0.0,0.04912,5e-05,5.57024]
[1778166304445,35.99,80148.45,0.0,0.04912,5e-05,5.57024]
[1778166304700,35.99,80148.45,0.0,0.04912,5e-05,5.57024]
[1778166304833,35.99,80148.45,0.0,0.04912,5e-05,5.57024]
[1778166304847,35.99,80148.45,0.0,0.04912,5e-05,5.57024]
[1778166306910,35.98,80145.64,0.0,0.04898,5e-05,5.55658]
[1778166306970,35.98,80133.61,0.0,0.04836,5e-05,5.49974]
[1778166312080,35.98,80139.31,0.0,0.04865,5e-05,5.52672]
[1778166312167,35.98,80151.04,0.0,0.04925,5e-05,5.58226]
[1778166314794,35.98,80164.46,0.0,0.04995,5e-05,5.64599]
[1778166320673,35.98,80157.4,0.0,0.04957,5e-05,5.61121]
[1778166325708,35.98,80162.87,0.0,0.04984,5e-05,5.63642]
[1778166330744,35.98,80160.39,0.0,0.04971,5e-05,5.62366]
[1778166335778,35.98,80156.25,0.0,0.04945,5e-05,5.59878]
[1778166340814,35.97,80153.15,0.0,0.04928,5e-05,5.5833]
[1778166342221,35.97,80146.31,0.0,0.04892,5e-05,5.55076]
[1778166342321,35.97,80146.31,0.0,0.04892,5e-05,5.55076]
[1778166342827,35.97,80146.31,0.0,0.04892,5e-05,5.55068]
[1778166343527,35.97,80146.31,0.0,0.04892,5e-05,5.55068]
[1778166343562,35.97,80146.31,0.0,0.04892,5e-05,5.55068]
[1778166344041,35.97,80135.9,0.0,0.04839,5e-05,5.50149]
[1778166344343,35.97,80135.9,0.0,0.04839,5e-05,5.50149]
[1778166344399,35.97,80135.9,0.0,0.04839,5e-05,5.50149]
[1778166344840,35.97,80135.98,0.0,0.04839,5e-05,5.50186]
[1778166348865,35.97,80132.99,0.0,0.04824,5e-05,5.48789]
[1778166348889,35.97,80132.99,0.0,0.04824,5e-05,5.48789]
[1778166348965,35.97,80132.19,0.0,0.0482,5e-05,5.48419]
[1778166353904,35.97,80121.12,0.0,0.04764,5e-05,5.43273]
[1778166354370,35.97,80121.12,0.0,0.04764,5e-05,5.43273]
[1778166354443,35.97,80121.12,0.0,0.04764,5e-05,5.43273]
[1778166354918,35.97,80119.78,0.0,0.04758,5e-05,5.42661]
[1778166359946,35.98,80110.02,0.0,0.0471,5e-05,5.38218]
[1778166364022,35.98,80108.18,0.0,0.04702,5e-05,5.37437]
[1778166364046,35.98,80108.18,0.0,0.04702,5e-05,5.37437]
[1778166364101,35.98,80111.39,0.0,0.04718,5e-05,5.38952]
[1778166366694,35.98,80115.89,0.0,0.04741,5e-05,5.41094]
[1778166366723,35.98,80115.89,0.0,0.04741,5e-05,5.41094]
[1778166366996,35.98,80121.94,0.0,0.04772,5e-05,5.43935]
[1778166367505,35.98,80121.94,0.0,0.04772,5e-05,5.43935]
[1778166367543,35.98,80121.94,0.0,0.04772,5e-05,5.43935]
[1778166368004,35.98,80123.38,0.0,0.04779,5e-05,5.44622]
[1778166368368,35.98,80123.38,0.0,0.04779,5e-05,5.44622]
[1778166368407,35.98,80123.38,0.0,0.04779,5e-05,5.44622]
[1778166368540,35.98,80123.38,0.0,0.04779,5e-05,5.44622]
[1778166368629,35.98,80123.38,0.0,0.04779,5e-05,5.44622]
[1778166370146,35.98,80123.0,0.0,0.04777,5e-05,5.44457]
[1778166370187,35.98,80126.98,0.0,0.04798,5e-05,5.46333]
[1778166371266,35.98,80126.98,0.0,0.04798,5e-05,5.46344]
[1778166371756,35.98,80126.98,0.0,0.04798,5e-05,5.46344]
[1778166373124,35.98,80120.14,0.0,0.04763,5e-05,5.43155]
[1778166373200,35.98,80121.94,0.0,0.04772,5e-05,5.44007]
[1778166376981,35.98,80125.79,0.0,0.04792,5e-05,5.45848]
[1778166377012,35.98,80125.79,0.0,0.04792,5e-05,5.45848]
[1778166377068,35.98,80120.62,0.0,0.04766,5e-05,5.43442]
[1778166377913,35.98,80120.62,0.0,0.04766,5e-05,5.43442]
[1778166377945,35.98,80120.62,0.0,0.04766,5e-05,5.43442]
[1778166378075,35.98,80119.65,0.0,0.04762,5e-05,5.43003]
[1778166378865,35.98,80119.65,0.0,0.04762,5e-05,5.43003]
[1778166378901,35.98,80119.65,0.0,0.04762,5e-05,5.43003]
[1778166379082,35.98,80118.16,0.0,0.04754,5e-05,5.42323]
[1778166379696,35.98,80118.16,0.0,0.04754,5e-05,5.42323]
[1778166379728,35.98,80118.16,0.0,0.04754,5e-05,5.42323]
[1778166380089,35.99,80119.41,0.0,0.04761,5e-05,5.42922]
[1778166383529,35.99,80119.57,0.0,0.04762,5e-05,5.43039]
[1778166383675,35.99,80119.57,0.0,0.04762,5e-05,5.43039]
[1778166384119,35.99,80115.2,0.0,0.0474,5e-05,5.41017]
[1778166387139,35.99,80104.55,0.0,0.04688,5e-05,5.36134]
[1778166390988,35.99,80095.01,0.0,0.04641,5e-05,5.31806]
[1778166391167,35.99,80089.36,0.0,0.0461,5e-05,5.28822]
[1778166396246,35.99,80091.47,0.0,0.04623,5e-05,5.2997]
[1778166399223,36.0,80080.79,0.0,0.04572,5e-05,5.25188]
[1778166399927,36.0,80080.79,0.0,0.04572,5e-05,5.25188]
[1778166400231,36.0,80082.52,0.0,0.04581,5e-05,5.26021]
[1778166402252,36.0,80094.78,0.0,0.04642,5e-05,5.31721]
[1778166407794,36.0,80085.07,0.0,0.04596,5e-05,5.27429]
[1778166413330,36.01,80094.44,0.0,0.04644,5e-05,5.31934]
[1778166418365,36.01,80090.75,0.0,0.04627,5e-05,5.30378]
[1778166422773,36.01,80091.31,0.0,0.04631,5e-05,5.30718]
[1778166423085,36.01,80091.31,0.0,0.04631,5e-05,5.30718]
[1778166425430,36.02,80096.22,0.0,0.04656,5e-05,5.33079]
[1778166427005,36.02,80095.02,0.0,0.04651,5e-05,5.32548]
[1778166427899,36.02,80095.62,0.0,0.04654,5e-05,5.32847]
[1778166431220,36.02,80090.95,0.0,0.04631,5e-05,5.30747]
[1778166431285,36.02,80096.44,0.0,0.04659,5e-05,5.33322]
[1778166432147,36.02,80096.44,0.0,0.04659,5e-05,5.33322]
[1778166432210,36.02,80100.46,0.0,0.04679,5e-05,5.35199]
[1778166437134,36.02,80106.15,0.0,0.04708,5e-05,5.37893]
[1778166437169,36.02,80106.14,0.0,0.04708,5e-05,5.37902]
[1778166438397,36.02,80106.14,0.0,0.04708,5e-05,5.37902]
[1778166438507,36.02,80107.71,0.0,0.04716,5e-05,5.38644]
[1778166442632,36.02,80104.56,0.0,0.04701,5e-05,5.37222]
[1778166442702,36.02,80113.11,0.0,0.04744,5e-05,5.41215]
[1778166448579,36.02,80122.59,0.0,0.04792,5e-05,5.45673]
[1778166454300,36.02,80124.19,0.0,0.04796,5e-05,5.45988]
[1778166455310,36.02,80122.11,0.0,0.04786,5e-05,5.45016]
[1778166456074,36.02,80109.21,0.0,0.04721,5e-05,5.39018]
[1778166456435,36.02,80109.21,0.0,0.04721,5e-05,5.39018]
[1778166457263,36.03,80112.83,0.0,0.04739,5e-05,5.40711]
[1778166457776,36.03,80112.83,0.0,0.04739,5e-05,5.40711]
[1778166457869,36.03,80116.64,0.0,0.04759,5e-05,5.42494]
[1778166462226,36.03,80116.68,0.0,0.04759,5e-05,5.42525]
[1778166462264,36.03,80117.09,0.0,0.04761,5e-05,5.4273]
[1778166467332,36.03,80117.93,0.0,0.04766,5e-05,5.43152]
[1778166469137,36.03,80129.02,0.0,0.04822,5e-05,5.48351]
[1778166470842,36.03,80144.45,0.0,0.04901,5e-05,5.55619]
[1778166473755,36.03,80159.29,0.0,0.04977,5e-05,5.62629]
[1778166478791,36.02,80170.28,0.0,0.05034,5e-05,5.67763]
[1778166483825,36.02,80170.72,0.0,0.05034,5e-05,5.67827]
[1778166488860,36.02,80171.54,0.0,0.05037,5e-05,5.6811]
[1778166491921,36.01,80184.16,0.0,0.05103,5e-05,5.74073]
[1778166497172,36.01,80189.97,0.0,0.05132,5e-05,5.76727]
[1778166499942,36.01,80216.41,0.0,0.05273,5e-05,5.8944]
[1778166503967,36.0,80227.47,0.0,0.05331,6e-05,5.94736]
[1778166507575,36.0,80233.42,0.0,0.05364,6e-05,5.97628]
[1778166507994,36.0,80238.2,0.0,0.0539,6e-05,5.99979]
[1778166508993,36.0,80238.2,0.0,0.0539,6e-05,5.99979]
[1778166509334,36.0,80239.34,0.0,0.05396,6e-05,6.00535]
[1778166512325,36.0,80243.95,0.0,0.05416,6e-05,6.02231]
[1778166512370,36.0,80252.29,0.0,0.05463,6e-05,6.06366]
[1778166512596,36.0,80252.29,0.0,0.05463,6e-05,6.06366]
[1778166513032,36.0,80252.29,0.0,0.05463,6e-05,6.06406]
[1778166513957,36.0,80252.29,0.0,0.05463,6e-05,6.06406]
[1778166514039,36.0,80248.36,0.0,0.05441,6e-05,6.04414]
[1778166516353,36.0,80240.51,0.0,0.05398,6e-05,6.00545]
[1778166516382,36.0,80250.66,0.0,0.05455,6e-05,6.05647]
[1778166517682,36.0,80250.94,0.0,0.05457,6e-05,6.0583]
[1778166518170,36.0,80253.69,0.0,0.05472,6e-05,6.07177]
[1778166519580,36.0,80253.69,0.0,0.05472,6e-05,6.07215]
[1778166520136,36.0,80253.69,0.0,0.05472,6e-05,6.07215]
[1778166523265,36.0,80268.25,0.0,0.05556,6e-05,6.14652]
[1778166529152,36.01,80262.35,0.0,0.05524,6e-05,6.11839]
[1778166534183,36.01,80261.26,0.0,0.0552,6e-05,6.11426]
[1778166539220,36.01,80254.78,0.0,0.05485,6e-05,6.08308]
[1778166541180,36.01,80252.47,0.0,0.05471,6e-05,6.07129]
[1778166541280,36.01,80249.66,0.0,0.05455,6e-05,6.05702]
[1778166543817,36.01,80249.34,0.0,0.05453,6e-05,6.05503]
[1778166544255,36.01,80250.97,0.0,0.05461,6e-05,6.06231]
[1778166547708,36.01,80250.33,0.0,0.05457,6e-05,6.05847]
[1778166548283,36.01,80250.62,0.0,0.05458,6e-05,6.05971]
[1778166552312,36.0,80238.28,0.0,0.05387,6e-05,5.99615]
[1778166557350,35.99,80250.68,0.0,0.05452,6e-05,6.05406]
[1778166560479,35.99,80253.04,0.0,0.05462,6e-05,6.06334]
[1778166561379,35.99,80252.89,0.0,0.0546,6e-05,6.06175]
[1778166562428,35.99,80252.89,0.0,0.0546,6e-05,6.06175]
[1778166563395,35.99,80266.39,0.0,0.05536,6e-05,6.12904]
[1778166563868,35.99,80266.39,0.0,0.05536,6e-05,6.12904]
[1778166564400,35.98,80265.81,0.0,0.05533,6e-05,6.12583]
[1778166566680,35.98,80260.57,0.0,0.05502,6e-05,6.09898]
[1778166567422,35.98,80261.26,0.0,0.05506,6e-05,6.10219]
[1778166572455,35.97,80264.69,0.0,0.05516,6e-05,6.11027]
[1778166572959,35.97,80264.69,0.0,0.05516,6e-05,6.11027]
[1778166573341,35.97,80265.28,0.0,0.05519,6e-05,6.11229]
[1778166576108,35.97,80266.59,0.0,0.05525,6e-05,6.11794]
[1778166576160,35.97,80266.59,0.0,0.05525,6e-05,6.11794]
[1778166576194,35.97,80267.56,0.0,0.0553,6e-05,6.12223]
[1778166579065,35.96,80262.6,0.0,0.055,6e-05,6.09604]
[1778166579102,35.96,80262.6,0.0,0.055,6e-05,6.09604]
[1778166579167,35.96,80259.58,0.0,0.05482,6e-05,6.07997]
[1778166582330,35.96,80261.42,0.0,0.05491,6e-05,6.08829]
[1778166582419,35.96,80263.83,0.0,0.05503,6e-05,6.09854]
[1778166584708,35.95,80260.86,0.0,0.05485,6e-05,6.08271]
[1778166585466,35.95,80260.86,0.0,0.05485,6e-05,6.08271]
[1778166584759,35.95,80259.13,0.0,0.05475,6e-05,6.07379]
[1778166585547,35.95,80259.13,0.0,0.05475,6e-05,6.07354]
[1778166587923,35.95,80258.63,0.0,0.05472,6e-05,6.0708]
[1778166588023,35.95,80261.19,0.0,0.05486,6e-05,6.08316]
[1778166593603,35.94,80260.93,0.0,0.0548,6e-05,6.07791]
[1778166594969,35.94,80260.93,0.0,0.0548,6e-05,6.07791]
[1778166594975,35.94,80260.42,0.0,0.05475,6e-05,6.07418]
[1778166595699,35.94,80260.42,0.0,0.05475,6e-05,6.07418]
[1778166595736,35.94,80260.42,0.0,0.05475,6e-05,6.07418]
[1778166595791,35.94,80269.92,0.0,0.05529,6e-05,6.12191]
[1778166597348,35.94,80269.92,0.0,0.05529,6e-05,6.12191]
[1778166597372,35.94,80269.92,0.0,0.05529,6e-05,6.12191]
[1778166597440,35.94,80276.57,0.0,0.05566,6e-05,6.15487]
[1778166601839,35.93,80277.07,0.0,0.05567,6e-05,6.15562]
[1778166601934,35.93,80277.66,0.0,0.0557,6e-05,6.15823]
[1778166603431,35.93,80277.66,0.0,0.0557,6e-05,6.15823]
[1778166603445,35.93,80267.62,0.0,0.05512,6e-05,6.10687]
[1778166605008,35.93,80267.62,0.0,0.05512,6e-05,6.10687]
[1778166605107,35.93,80271.55,0.0,0.05533,6e-05,6.1254]
[1778166610727,35.92,80277.59,0.0,0.05562,6e-05,6.15167]
[1778166614385,35.91,80280.7,0.0,0.05578,6e-05,6.16541]
[1778166614429,35.91,80280.7,0.0,0.05578,6e-05,6.16541]
[1778166614483,35.91,80287.74,0.0,0.05616,6e-05,6.19911]
[1778166615946,35.91,80287.74,0.0,0.05616,6e-05,6.19911]
[1778166615996,35.91,80287.74,0.0,0.05616,6e-05,6.19911]
[1778166616048,35.9,80283.55,0.0,0.0559,6e-05,6.1758]
[1778166621805,35.89,80288.08,0.0,0.0561,6e-05,6.19374]
[1778166625865,35.89,80280.27,0.0,0.05562,6e-05,6.1512]
[1778166625960,35.88,80280.27,0.0,0.0556,6e-05,6.14933]
[1778166631875,35.87,80282.22,0.0,0.05562,6e-05,6.15011]
[1778166635828,35.86,80274.0,0.0,0.05511,6e-05,6.1051]
[1778166636265,35.86,80274.0,0.0,0.05511,6e-05,6.1051]
[1778166636345,35.86,80274.0,0.0,0.05511,6e-05,6.1051]
[1778166636577,35.86,80272.36,0.0,0.05501,6e-05,6.09603]
[1778166637287,35.86,80272.36,0.0,0.05501,6e-05,6.09603]
[1778166646980,35.84,80261.1,0.0,0.05428,6e-05,6.03102]
[1778166652017,35.84,80257.75,0.0,0.05405,6e-05,6.01077]
[1778166657052,35.83,80254.78,0.0,0.05384,6e-05,5.99248]
[1778166662378,35.82,80251.55,0.0,0.05363,6e-05,5.97368]
[1778166662448,35.82,80241.38,0.0,0.05306,6e-05,5.92254]
[1778166667942,35.81,80241.84,0.0,0.05306,6e-05,5.92199]
[1778166673486,35.81,80251.9,0.0,0.05358,6e-05,5.96899]
[1778166678216,35.8,80239.37,0.0,0.05286,5e-05,5.90439]
[1778166683252,35.79,80236.66,0.0,0.05267,5e-05,5.88736]
[1778166685267,35.79,80251.18,0.0,0.05346,6e-05,5.95814]
[1778166685848,35.79,80251.18,0.0,0.05346,6e-05,5.95814]
[1778166686274,35.79,80252.81,0.0,0.05354,6e-05,5.96562]
[1778166691309,35.78,80255.69,0.0,0.05363,6e-05,5.97227]
[1778166696344,35.77,80253.44,0.0,0.05347,6e-05,5.95776]
[1778166696980,35.77,80253.44,0.0,0.05347,6e-05,5.95776]
[1778166697351,35.77,80253.75,0.0,0.05348,6e-05,5.95866]
[1778166697642,35.77,80253.75,0.0,0.05348,6e-05,5.95866]
[1778166697844,35.77,80253.75,0.0,0.05348,6e-05,5.95866]
[1778166698394,35.77,80253.75,0.0,0.05348,6e-05,5.95866]
[1778166698437,35.77,80245.45,0.0,0.05301,6e-05,5.91683]
[1778166698858,35.77,80245.45,0.0,0.05301,6e-05,5.91683]
[1778166699374,35.77,80245.45,0.0,0.053,6e-05,5.91625]
[1778166704404,35.76,80242.55,0.0,0.05281,6e-05,5.89922]
[1778166709439,35.76,80244.27,0.0,0.05288,6e-05,5.9051]
[1778166713467,35.75,80227.77,0.0,0.05196,5e-05,5.822]
[1778166718502,35.75,80234.08,0.0,0.05228,5e-05,5.8511]
[1778166722979,35.75,80231.02,0.0,0.05209,5e-05,5.83452]
[1778166728572,35.74,80223.46,0.0,0.05166,5e-05,5.79556]
[1778166733611,35.74,80222.15,0.0,0.05157,5e-05,5.78752]
[1778166739342,35.73,80218.64,0.0,0.05136,5e-05,5.76857]
[1778166744687,35.73,80209.04,0.0,0.05083,5e-05,5.7204]
[1778166749726,35.73,80211.67,0.0,0.05096,5e-05,5.73204]
[1778166754760,35.72,80208.51,0.0,0.05074,5e-05,5.71101]
[1778166759801,35.72,80204.96,0.0,0.05054,5e-05,5.69268]
[1778166764836,35.72,80197.7,0.0,0.05014,5e-05,5.65658]
[1778166767133,35.72,80199.66,0.0,0.05024,5e-05,5.66566]
[1778166769555,35.72,80236.99,0.0,0.05224,5e-05,5.84688]
[1778166774913,35.71,80229.07,0.0,0.05178,5e-05,5.80563]
[1778166779946,35.71,80226.09,0.0,0.0516,5e-05,5.78892]
[1778166784980,35.7,80220.57,0.0,0.05128,5e-05,5.75999]
[1778166790379,35.7,80216.89,0.0,0.05106,5e-05,5.74056]
[1778166796059,35.69,80222.47,0.0,0.05134,5e-05,5.76589]
[1778166801094,35.69,80220.41,0.0,0.05122,5e-05,5.7543]
[1778166804116,35.69,80209.53,0.0,0.05062,5e-05,5.70052]
[1778166805408,35.69,80209.53,0.0,0.05062,5e-05,5.70052]
[1778166805442,35.69,80209.53,0.0,0.05062,5e-05,5.70052]
[1778166805497,35.69,80200.46,0.0,0.05014,5e-05,5.65624]
[1778166807827,35.69,80196.51,0.0,0.04993,5e-05,5.63704]
[1778166807858,35.69,80196.51,0.0,0.04993,5e-05,5.63704]
[1778166808143,35.69,80188.94,0.0,0.04953,5e-05,5.60052]
[1778166813180,35.69,80183.78,0.0,0.04922,5e-05,5.57126]
[1778166815114,35.69,80183.91,0.0,0.04923,5e-05,5.57182]
[1778166815210,35.69,80183.91,0.0,0.04923,5e-05,5.57182]
[1778166815285,35.69,80180.87,0.0,0.04907,5e-05,5.55729]
[1778166816726,35.69,80180.87,0.0,0.04907,5e-05,5.55729]
[1778166816740,35.69,80180.87,0.0,0.04907,5e-05,5.55725]
[1778166817207,35.69,80176.65,0.0,0.04885,5e-05,5.5371]
[1778166818527,35.69,80176.65,0.0,0.04885,5e-05,5.5371]
[1778166818556,35.69,80176.65,0.0,0.04885,5e-05,5.5371]
[1778166818568,35.69,80174.54,0.0,0.04874,5e-05,5.52708]
[1778166824255,35.68,80165.35,0.0,0.04825,5e-05,5.48221]
[1778166829295,35.68,80168.91,0.0,0.0484,5e-05,5.4958]
[1778166832325,35.67,80153.56,0.0,0.0476,5e-05,5.42215]
[1778166833393,35.67,80153.56,0.0,0.0476,5e-05,5.42215]
[1778166833461,35.67,80152.67,0.0,0.04755,5e-05,5.41743]
[1778166837424,35.67,80153.45,0.0,0.04757,5e-05,5.41954]
[1778166837500,35.67,80153.45,0.0,0.04757,5e-05,5.41954]
[1778166837525,35.67,80158.19,0.0,0.04781,5e-05,5.44134]
[1778166838780,35.67,80158.19,0.0,0.04781,5e-05,5.44156]
[1778166838827,35.67,80158.19,0.0,0.04781,5e-05,5.44156]
[1778166839361,35.67,80163.44,0.0,0.04808,5e-05,5.46654]
[1778166844396,35.67,80168.8,0.0,0.04837,5e-05,5.49273]
[1778166849883,35.67,80169.68,0.0,0.04842,5e-05,5.49755]
[1778166849934,35.67,80169.68,0.0,0.04842,5e-05,5.49755]
[1778166850438,35.67,80170.28,0.0,0.04845,5e-05,5.50036]
[1778166852996,35.67,80179.96,0.0,0.04895,5e-05,5.54668]
[1778166853040,35.67,80179.96,0.0,0.04895,5e-05,5.54668]
[1778166853459,35.67,80178.95,0.0,0.0489,5e-05,5.54196]
[1778166855176,35.67,80180.0,0.0,0.04896,5e-05,5.54707]
[1778166855222,35.67,80180.0,0.0,0.04896,5e-05,5.54707]
[1778166855473,35.67,80180.0,0.0,0.04896,5e-05,5.54715]
[1778166855961,35.67,80180.0,0.0,0.04896,5e-05,5.54715]
[1778166855988,35.67,80180.0,0.0,0.04896,5e-05,5.54715]
[1778166856753,35.67,80180.0,0.0,0.04896,5e-05,5.54715]
[1778166856768,35.67,80181.64,0.0,0.04904,5e-05,5.55506]
[1778166856792,35.67,80181.64,0.0,0.04904,5e-05,5.55506]
[1778166857489,35.67,80181.64,0.0,0.04904,5e-05,5.55513]
[1778166858976,35.67,80184.7,0.0,0.0492,5e-05,5.5698]
[1778166859007,35.67,80184.7,0.0,0.0492,5e-05,5.5698]
[1778166859502,35.67,80185.43,0.0,0.04924,5e-05,5.57332]
[1778166862118,35.67,80184.99,0.0,0.04922,5e-05,5.57124]
[1778166862157,35.67,80184.99,0.0,0.04922,5e-05,5.57124]
[1778166862523,35.67,80184.46,0.0,0.04919,5e-05,5.56873]
[1778166862863,35.67,80184.46,0.0,0.04919,5e-05,5.56873]
[1778166862889,35.67,80184.46,0.0,0.04919,5e-05,5.56873]
[1778166863550,35.67,80183.22,0.0,0.04913,5e-05,5.56279]
[1778166867712,35.67,80173.33,0.0,0.04862,5e-05,5.5158]
[1778166867762,35.67,80173.33,0.0,0.04862,5e-05,5.5158]
[1778166867767,35.67,80172.52,0.0,0.04858,5e-05,5.51203]
[1778166868416,35.67,80172.52,0.0,0.04858,5e-05,5.51203]
[1778166868444,35.67,80172.52,0.0,0.04858,5e-05,5.51203]
[1778166868568,35.67,80172.52,0.0,0.04858,5e-05,5.51211]
[1778166869885,35.67,80172.15,0.0,0.04856,5e-05,5.51043]
[1778166869926,35.67,80172.15,0.0,0.04856,5e-05,5.51043]
[1778166870581,35.67,80171.96,0.0,0.04855,5e-05,5.50961]
[1778166871789,35.67,80170.59,0.0,0.04844,5e-05,5.49891]
[1778166871871,35.67,80170.59,0.0,0.04844,5e-05,5.49891]
[1778166872595,35.68,80171.06,0.0,0.04847,5e-05,5.50123]
[1778166876623,35.67,80160.48,0.0,0.04792,5e-05,5.45032]
[1778166877420,35.67,80160.48,0.0,0.04792,5e-05,5.45032]
[1778166877471,35.67,80160.48,0.0,0.04792,5e-05,5.45032]
[1778166877630,35.67,80161.65,0.0,0.04797,5e-05,5.45542]
[1778166878744,35.67,80161.65,0.0,0.04797,5e-05,5.45542]
[1778166878806,35.67,80162.47,0.0,0.04801,5e-05,5.45888]
[1778166879646,35.67,80162.27,0.0,0.048,5e-05,5.45751]
[1778166882258,35.67,80161.79,0.0,0.04796,5e-05,5.45442]
[1778166882290,35.67,80161.79,0.0,0.04796,5e-05,5.45442]
[1778166882780,35.67,80161.79,0.0,0.04796,5e-05,5.45442]
[1778166882666,35.67,80162.67,0.0,0.04801,5e-05,5.45857]
[1778166885686,35.67,80173.95,0.0,0.04858,5e-05,5.51107]
[1778166887328,35.66,80175.75,0.0,0.04866,5e-05,5.51912]
[1778166887357,35.66,80175.75,0.0,0.04866,5e-05,5.51912]
[1778166887700,35.66,80179.01,0.0,0.04883,5e-05,5.53412]
[1778166887944,35.66,80179.01,0.0,0.04883,5e-05,5.53412]
[1778166887979,35.66,80179.01,0.0,0.04883,5e-05,5.53412]
[1778166888710,35.66,80180.46,0.0,0.0489,5e-05,5.54049]
[1778166893742,35.66,80177.69,0.0,0.04872,5e-05,5.52452]
[1778166898777,35.65,80177.76,0.0,0.04869,5e-05,5.52203]
[1778166901023,35.65,80168.77,0.0,0.04822,5e-05,5.47823]
[1778166901065,35.65,80168.77,0.0,0.04822,5e-05,5.47823]
[1778166901106,35.65,80168.76,0.0,0.04822,5e-05,5.47818]
[1778166907112,35.64,80171.82,0.0,0.04835,5e-05,5.49026]
[1778166910430,35.64,80178.97,0.0,0.0487,5e-05,5.5228]
[1778166910499,35.64,80179.76,0.0,0.04873,5e-05,5.52549]
[1778166915897,35.63,80184.23,0.0,0.04893,5e-05,5.54396]
[1778166917324,35.63,80184.23,0.0,0.04893,5e-05,5.54396]
[1778166917672,35.63,80187.75,0.0,0.0491,5e-05,5.5596]
[1778166922946,35.62,80179.82,0.0,0.04866,5e-05,5.51874]
[1778166927983,35.61,80163.59,0.0,0.04779,5e-05,5.43886]
[1778166932012,35.61,80156.62,0.0,0.04738,5e-05,5.39995]
[1778166937045,35.6,80160.05,0.0,0.04753,5e-05,5.41407]
[1778166942081,35.6,80168.5,0.0,0.04794,5e-05,5.45189]
[1778166947115,35.59,80173.68,0.0,0.04818,5e-05,5.47415]
[1778166952150,35.59,80173.56,0.0,0.04815,5e-05,5.47118]
[1778166957426,35.58,80182.23,0.0,0.04857,5e-05,5.50982]
[1778166957429,35.58,80183.12,0.0,0.04861,5e-05,5.51349]
[1778166958233,35.58,80183.12,0.0,0.04861,5e-05,5.51349]
[1778166958627,35.58,80183.12,0.0,0.04861,5e-05,5.51349]
[1778166968265,35.57,80189.61,0.0,0.04888,5e-05,5.53832]
[1778166971286,35.56,80179.22,0.0,0.04832,5e-05,5.48692]
[1778166973036,35.56,80174.56,0.0,0.04807,5e-05,5.46422]
[1778166973301,35.56,80173.68,0.0,0.04802,5e-05,5.45952]
[1778166978207,35.55,80175.05,0.0,0.04807,5e-05,5.46399]
[1778166978264,35.55,80175.05,0.0,0.04807,5e-05,5.46399]
[1778166978338,35.55,80175.45,0.0,0.04808,5e-05,5.46539]
[1778166979456,35.55,80175.45,0.0,0.04808,5e-05,5.46539]
[1778166979493,35.55,80175.45,0.0,0.04808,5e-05,5.46539]
[1778166979554,35.55,80188.5,0.0,0.04875,5e-05,5.52647]
[1778166985384,35.54,80186.41,0.0,0.04861,5e-05,5.51344]
[1778166990420,35.54,80186.16,0.0,0.04855,5e-05,5.50863]
[1778166993954,35.53,80185.76,0.0,0.04848,5e-05,5.50066]
[1778166994448,35.53,80187.84,0.0,0.04858,5e-05,5.50998]
[1778166995796,35.53,80187.84,0.0,0.04858,5e-05,5.50998]
[1778166995867,35.53,80187.29,0.0,0.04854,5e-05,5.50675]
[1778166996554,35.53,80187.29,0.0,0.04854,5e-05,5.50675]
[1778166996604,35.53,80187.5,0.0,0.04855,5e-05,5.50714]
[1778166999210,35.52,80188.33,0.0,0.04858,5e-05,5.50988]
[1778166999484,35.52,80188.41,0.0,0.04857,5e-05,5.50965]
[1778167004519,35.52,80197.16,0.0,0.04899,5e-05,5.54822]
[1778167007881,35.51,80196.71,0.0,0.04896,5e-05,5.54538]
[1778167009116,35.51,80201.17,0.0,0.04917,5e-05,5.56471]
[1778167009554,35.51,80209.48,0.0,0.0496,5e-05,5.60397]
[1778167011800,35.51,80218.68,0.0,0.05008,5e-05,5.64766]
[1778167011902,35.51,80218.68,0.0,0.05008,5e-05,5.64766]
[1778167011901,35.5,80215.45,0.0,0.0499,5e-05,5.63117]
[1778167012396,35.5,80215.45,0.0,0.0499,5e-05,5.63117]
[1778167013581,35.5,80203.94,0.0,0.04927,5e-05,5.57409]
[1778167014589,35.5,80203.94,0.0,0.04927,5e-05,5.57409]
[1778167014681,35.5,80200.76,0.0,0.0491,5e-05,5.55812]
[1778167015160,35.5,80200.76,0.0,0.0491,5e-05,5.55812]
[1778167015216,35.5,80200.76,0.0,0.0491,5e-05,5.55812]
[1778167015596,35.5,80200.76,0.0,0.04909,5e-05,5.55744]
[1778167020631,35.49,80202.9,0.0,0.04917,5e-05,5.56437]
[1778167025670,35.48,80198.34,0.0,0.04889,5e-05,5.53922]
[1778167027680,35.48,80208.44,0.0,0.04941,5e-05,5.58644]
[1778167033722,35.47,80215.69,0.0,0.04974,5e-05,5.61716]
[1778167038757,35.46,80217.73,0.0,0.04981,5e-05,5.62353]
[1778167043792,35.45,80218.7,0.0,0.04983,5e-05,5.62482]
[1778167048827,35.45,80218.6,0.0,0.04978,5e-05,5.62103]
[1778167053867,35.44,80221.92,0.0,0.04989,5e-05,5.6295]
[1778167056889,35.43,80210.88,0.0,0.04928,5e-05,5.57425]
[1778167057483,35.43,80210.88,0.0,0.04928,5e-05,5.57425]
[1778167057894,35.43,80209.18,0.0,0.04919,5e-05,5.56552]
[1778167059907,35.43,80199.02,0.0,0.04865,5e-05,5.51574]
[1778167062931,35.43,80181.94,0.0,0.04775,5e-05,5.43302]
[1778167066959,35.42,80170.6,0.0,0.04716,5e-05,5.37818]
[1778167070987,35.42,80158.78,0.0,0.04655,5e-05,5.32169]
[1778167074010,35.42,80145.73,0.0,0.04589,5e-05,5.26041]
[1778167079048,35.42,80146.1,0.0,0.04591,5e-05,5.26178]
[1778167084756,35.42,80147.24,0.0,0.04596,5e-05,5.26682]
[1778167086465,35.42,80141.66,0.0,0.04568,5e-05,5.24084]
[1778167086716,35.42,80141.66,0.0,0.04568,5e-05,5.24084]
[1778167088109,35.42,80128.16,0.0,0.04502,5e-05,5.17854]
[1778167093145,35.42,80121.61,0.0,0.0447,5e-05,5.14894]
[1778167097752,35.42,80117.28,0.0,0.04449,5e-05,5.12939]
[1778167097761,35.42,80117.28,0.0,0.04449,5e-05,5.12939]
[1778167098986,35.42,80114.83,0.0,0.04438,5e-05,5.1184]
[1778167104221,35.42,80107.9,0.0,0.04405,5e-05,5.08752]
[1778167109256,35.43,80105.76,0.0,0.04395,5e-05,5.07845]
[1778167111483,35.43,80106.07,0.0,0.04397,5e-05,5.07998]
[1778167111813,35.43,80106.07,0.0,0.04397,5e-05,5.07998]
[1778167111899,35.43,80095.9,0.0,0.04345,5e-05,5.03012]
[1778167115300,35.42,80084.12,0.0,0.04289,5e-05,4.97628]
[1778167118423,35.42,80078.17,0.0,0.0426,5e-05,4.94874]
[1778167118913,35.42,80080.02,0.0,0.04268,5e-05,4.95618]
[1778167119225,35.42,80080.02,0.0,0.04268,5e-05,4.95618]
[1778167119502,35.42,80080.02,0.0,0.04268,5e-05,4.95618]
[1778167119578,35.42,80024.61,0.0,0.04013,4e-05,4.7124]
[1778167120414,35.42,80024.61,0.0,0.04013,4e-05,4.7124]
[1778167120529,35.42,79970.27,0.0,0.03776,4e-05,4.48125]
[1778167121241,35.42,79970.27,0.0,0.03776,4e-05,4.48125]
[1778167122051,35.42,79957.63,0.0,0.03721,4e-05,4.42647]
[1778167122403,35.42,79957.63,0.0,0.03721,4e-05,4.42647]
[1778167122728,35.41,79953.51,0.0,0.03703,4e-05,4.40887]
[1778167124449,35.41,79956.06,0.0,0.03713,4e-05,4.41936]
[1778167125019,35.41,79956.06,0.0,0.03713,4e-05,4.41936]
[1778167124487,35.41,79971.8,0.0,0.0378,4e-05,4.4849]
[1778167125390,35.41,79973.26,0.0,0.03786,4e-05,4.49093]
[1778167126395,35.41,79989.4,0.0,0.03855,4e-05,4.55832]
[1778167131430,35.41,79992.93,0.0,0.03868,4e-05,4.57154]
[1778167133444,35.41,79979.45,0.0,0.0381,4e-05,4.51403]
[1778167135474,35.4,79990.32,0.0,0.03856,4e-05,4.55921]
[1778167140500,35.4,79991.78,0.0,0.0386,4e-05,4.56335]
[1778167143593,35.4,79982.26,0.0,0.03818,4e-05,4.52249]
[1778167143670,35.4,79982.83,0.0,0.0382,4e-05,4.52459]
[1778167146538,35.39,80000.72,0.0,0.03897,4e-05,4.59927]
[1778167147990,35.39,80012.86,0.0,0.0395,4e-05,4.65067]
[1778167150730,35.39,80015.88,0.0,0.03962,4e-05,4.66254]
[1778167150810,35.39,79980.88,0.0,0.03809,4e-05,4.51371]
[1778167152251,35.39,79980.88,0.0,0.03809,4e-05,4.5132]
[1778167152581,35.39,79965.2,0.0,0.03741,4e-05,4.44707]
[1778167157619,35.39,79976.87,0.0,0.0379,4e-05,4.49501]
[1778167161039,35.38,79986.88,0.0,0.03832,4e-05,4.53653]
[1778167161647,35.38,79988.17,0.0,0.03837,4e-05,4.5413]
[1778167165675,35.38,80000.93,0.0,0.03891,4e-05,4.59402]
[1778167170712,35.37,80006.09,0.0,0.03912,4e-05,4.61387]
[1778167175745,35.37,80007.66,0.0,0.03913,4e-05,4.61449]
[1778167180792,35.36,80010.15,0.0,0.03922,4e-05,4.62288]
[1778167185818,35.36,80005.47,0.0,0.03899,4e-05,4.60058]
[1778167189976,35.35,80003.32,0.0,0.03888,4e-05,4.59015]
[1778167190056,35.35,79995.1,0.0,0.03852,4e-05,4.55447]
[1778167190931,35.35,79995.1,0.0,0.03852,4e-05,4.55447]
[1778167191032,35.35,79996.68,0.0,0.03858,4e-05,4.56083]
[1778167191981,35.35,79996.68,0.0,0.03858,4e-05,4.56083]
[1778167192039,35.35,79996.73,0.0,0.03858,4e-05,4.56071]
[1778167192193,35.35,79996.73,0.0,0.03858,4e-05,4.56071]
[1778167192809,35.35,79996.73,0.0,0.03858,4e-05,4.56071]
[1778167195942,35.35,79998.85,0.0,0.03866,4e-05,4.56864]
[1778167196149,35.35,80004.46,0.0,0.0389,4e-05,4.59212]
[1778167198914,35.34,79992.88,0.0,0.03838,4e-05,4.54177]
[1778167200579,35.34,79990.66,0.0,0.03829,4e-05,4.53205]
[1778167200927,35.34,79989.51,0.0,0.03823,4e-05,4.52688]
[1778167204956,35.34,79975.74,0.0,0.03763,4e-05,4.4676]
[1778167206819,35.34,79980.31,0.0,0.03782,4e-05,4.48649]
[1778167207140,35.34,79995.54,0.0,0.03847,4e-05,4.55036]
[1778167209911,35.34,80003.11,0.0,0.0388,4e-05,4.58214]
[1778167210012,35.34,80001.8,0.0,0.03874,4e-05,4.57616]
[1778167214018,35.33,79984.78,0.0,0.03799,4e-05,4.50271]
[1778167218046,35.33,79995.16,0.0,0.03842,4e-05,4.54542]
[1778167218257,35.33,79995.16,0.0,0.03842,4e-05,4.54542]
[1778167218969,35.33,79995.16,0.0,0.03842,4e-05,4.54542]
[1778167220060,35.33,79982.01,0.0,0.03785,4e-05,4.48933]
[1778167225095,35.33,79968.01,0.0,0.03724,4e-05,4.4295]
[1778167227112,35.33,79953.36,0.0,0.03662,4e-05,4.36873]
[1778167232147,35.33,79954.86,0.0,0.03666,4e-05,4.37115]
[1778167234163,35.32,79966.92,0.0,0.03716,4e-05,4.421]
[1778167240202,35.32,79966.93,0.0,0.03715,4e-05,4.42018]
[1778167245238,35.32,79955.28,0.0,0.03666,4e-05,4.37132]
[1778167250273,35.32,79947.93,0.0,0.03635,4e-05,4.34099]
[1778167255308,35.32,79949.51,0.0,0.03642,4e-05,4.3474]
[1778167259337,35.32,79938.07,0.0,0.03595,4e-05,4.30063]
[1778167262031,35.32,79935.53,0.0,0.03584,4e-05,4.29034]
[1778167262060,35.32,79920.38,0.0,0.03523,4e-05,4.22918]
[1778167262976,35.32,79920.38,0.0,0.03523,4e-05,4.22918]
[1778167263043,35.32,79922.63,0.0,0.03532,4e-05,4.23826]
[1778167267127,35.32,79914.4,0.0,0.03499,4e-05,4.20571]
[1778167267205,35.33,79910.89,0.0,0.03486,4e-05,4.19237]
[1778167267848,35.33,79910.89,0.0,0.03486,4e-05,4.19237]
[1778167268055,35.33,79906.18,0.0,0.03467,4e-05,4.17353]
[1778167268528,35.33,79906.18,0.0,0.03467,4e-05,4.17353]
[1778167268616,35.33,79904.95,0.0,0.03462,4e-05,4.16862]
[1778167270199,35.33,79904.95,0.0,0.03462,4e-05,4.16862]
[1778167270205,35.33,79898.77,0.0,0.03438,4e-05,4.14457]
[1778167274780,35.33,79902.8,0.0,0.03455,4e-05,4.16128]
[1778167274850,35.33,79916.91,0.0,0.03512,4e-05,4.21864]
[1778167275527,35.33,79916.91,0.0,0.03512,4e-05,4.21864]
[1778167276112,35.33,79918.52,0.0,0.03519,4e-05,4.22532]
[1778167282198,35.33,79921.86,0.0,0.03533,4e-05,4.23948]
[1778167287431,35.33,79921.92,0.0,0.03534,4e-05,4.24054]
[1778167287909,35.33,79921.92,0.0,0.03534,4e-05,4.24054]
[1778167288371,35.34,79912.57,0.0,0.03497,4e-05,4.2033]
[1778167288675,35.34,79912.57,0.0,0.03497,4e-05,4.2033]
[1778167288714,35.34,79910.28,0.0,0.03488,4e-05,4.19412]
[1778167291069,35.34,79923.23,0.0,0.03538,4e-05,4.24317]
[1778167293616,35.34,79937.1,0.0,0.03595,4e-05,4.29973]
[1778167298649,35.34,79940.9,0.0,0.0361,4e-05,4.31547]
[1778167300663,35.34,79923.68,0.0,0.0354,4e-05,4.24554]
[1778167303167,35.34,79918.23,0.0,0.03518,4e-05,4.22395]
[1778167303258,35.34,79920.8,0.0,0.03529,4e-05,4.23452]
[1778167303970,35.34,79920.8,0.0,0.03529,4e-05,4.23452]
[1778167303998,35.34,79919.53,0.0,0.03524,4e-05,4.2296]
[1778167309726,35.34,79928.49,0.0,0.03561,4e-05,4.2668]
[1778167313470,35.34,79936.49,0.0,0.03594,4e-05,4.29963]
[1778167314273,35.34,79936.49,0.0,0.03594,4e-05,4.29963]
[1778167314374,35.34,79934.31,0.0,0.03586,4e-05,4.29084]
[1778167314763,35.34,79921.69,0.0,0.03534,4e-05,4.23981]
[1778167316440,35.35,79921.69,0.0,0.03535,4e-05,4.24001]
[1778167316777,35.35,79917.79,0.0,0.03519,4e-05,4.22451]
[1778167321887,35.35,79917.53,0.0,0.03519,4e-05,4.22429]
[1778167325549,35.35,79911.43,0.0,0.03495,4e-05,4.2007]
[1778167325851,35.35,79912.94,0.0,0.03502,4e-05,4.20699]
[1778167328478,35.35,79914.2,0.0,0.03507,4e-05,4.21252]
[1778167328873,35.35,79914.56,0.0,0.03509,4e-05,4.21419]
[1778167329985,35.35,79914.56,0.0,0.03509,4e-05,4.21419]
[1778167330018,35.35,79914.91,0.0,0.0351,4e-05,4.21581]
[1778167335931,35.36,79911.84,0.0,0.03499,4e-05,4.20491]
[1778167339956,35.36,79900.16,0.0,0.03454,4e-05,4.15927]
[1778167344994,35.36,79889.24,0.0,0.03412,4e-05,4.11768]
[1778167350043,35.37,79886.74,0.0,0.03404,4e-05,4.10951]
[1778167355079,35.37,79885.83,0.0,0.034,4e-05,4.10411]
[1778167361050,35.38,79889.78,0.0,0.03417,4e-05,4.12115]
[1778167361120,35.38,79889.92,0.0,0.03418,4e-05,4.12242]
[1778167364296,35.38,79899.01,0.0,0.03455,4e-05,4.15919]
[1778167364370,35.38,79904.68,0.0,0.03478,4e-05,4.1821]
[1778167364934,35.38,79904.68,0.0,0.03478,4e-05,4.1821]
[1778167365151,35.38,79904.68,0.0,0.03478,4e-05,4.18236]
[1778167367969,35.38,79903.95,0.0,0.03475,4e-05,4.17996]
[1778167368174,35.38,79902.57,0.0,0.0347,4e-05,4.17471]
[1778167368809,35.38,79902.57,0.0,0.0347,4e-05,4.17471]
[1778167369179,35.38,79895.57,0.0,0.03443,4e-05,4.14711]
[1778167369529,35.38,79895.57,0.0,0.03443,4e-05,4.14711]
[1778167370189,35.38,79893.76,0.0,0.03436,4e-05,4.14024]
[1778167375225,35.39,79892.41,0.0,0.03432,4e-05,4.13643]
[1778167380257,35.39,79891.71,0.0,0.03431,4e-05,4.13524]
[1778167384291,35.4,79873.27,0.0,0.0336,4e-05,4.06351]
[1778167384485,35.4,79873.27,0.0,0.0336,4e-05,4.06351]
[1778167385346,35.4,79861.95,0.0,0.03316,4e-05,4.0197]
[1778167386258,35.4,79861.95,0.0,0.03316,4e-05,4.0197]
[1778167386305,35.4,79887.21,0.0,0.03414,4e-05,4.11874]
[1778167386895,35.4,79887.21,0.0,0.03414,4e-05,4.11874]
[1778167387320,35.4,79887.21,0.0,0.03415,4e-05,4.11923]
[1778167391094,35.4,79880.63,0.0,0.0339,4e-05,4.09425]
[1778167394359,35.4,79868.73,0.0,0.03345,4e-05,4.04921]
[1778167399394,35.41,79867.11,0.0,0.03341,4e-05,4.04515]
[1778167402417,35.41,79879.51,0.0,0.03391,4e-05,4.09508]
[1778167402507,35.41,79879.51,0.0,0.03391,4e-05,4.09508]
[1778167403233,35.41,79879.51,0.0,0.03391,4e-05,4.09508]
[1778167409093,35.42,79891.89,0.0,0.03442,4e-05,4.1464]
[1778167409466,35.42,79891.92,0.0,0.03443,4e-05,4.14683]
[1778167409717,35.42,79891.92,0.0,0.03443,4e-05,4.14683]
[1778167410473,35.42,79893.96,0.0,0.03451,4e-05,4.15525]
[1778167411311,35.42,79893.96,0.0,0.03451,4e-05,4.15525]
[1778167411480,35.42,79890.37,0.0,0.03434,4e-05,4.13761]
[1778167413748,35.42,79889.9,0.0,0.03433,4e-05,4.13641]
[1778167414502,35.42,79887.5,0.0,0.03424,4e-05,4.12724]
[1778167414719,35.42,79887.5,0.0,0.03424,4e-05,4.12724]
[1778167415508,35.43,79884.08,0.0,0.03411,4e-05,4.11407]
[1778167415528,35.43,79884.08,0.0,0.03411,4e-05,4.11407]
[1778167416219,35.43,79881.49,0.0,0.03401,4e-05,4.10422]
[1778167421552,35.43,79871.59,0.0,0.03364,4e-05,4.06733]
[1778167426291,35.44,79884.75,0.0,0.03418,4e-05,4.12111]
[1778167432459,35.44,79882.68,0.0,0.03411,4e-05,4.1144]
[1778167433641,35.44,79871.76,0.0,0.0337,4e-05,4.07255]
[1778167436361,35.45,79854.5,0.0,0.03304,4e-05,4.00675]
[1778167436774,35.45,79854.5,0.0,0.03304,4e-05,4.00675]
[1778167436805,35.45,79853.11,0.0,0.03299,4e-05,4.00137]
[1778167438152,35.45,79853.11,0.0,0.03299,4e-05,4.00137]
[1778167438232,35.45,79845.56,0.0,0.03271,4e-05,3.97279]
[1778167443172,35.45,79844.31,0.0,0.03269,4e-05,3.97031]
[1778167443269,35.46,79844.67,0.0,0.03271,4e-05,3.97292]
[1778167443856,35.46,79844.67,0.0,0.03271,4e-05,3.97292]
[1778167443957,35.46,79846.94,0.0,0.0328,4e-05,3.98166]
[1778167449349,35.46,79849.09,0.0,0.0329,4e-05,3.99228]
[1778167454791,35.47,79859.99,0.0,0.03335,4e-05,4.0379]
[1778167456501,35.47,79870.32,0.0,0.03376,4e-05,4.07914]
[1778167458824,35.48,79855.08,0.0,0.03318,4e-05,4.02058]
[1778167461353,35.48,79854.54,0.0,0.03317,4e-05,4.01946]
[1778167461366,35.48,79841.15,0.0,0.03266,4e-05,3.96779]
[1778167462425,35.48,79841.15,0.0,0.03266,4e-05,3.96779]
[1778167462484,35.48,79826.98,0.0,0.03214,4e-05,3.91466]
[1778167467899,35.49,79822.24,0.0,0.03199,4e-05,3.8998]
[1778167472922,35.5,79826.77,0.0,0.03217,4e-05,3.91667]
[1778167476596,35.5,79829.18,0.0,0.03228,4e-05,3.92834]
[1778167476971,35.5,79829.18,0.0,0.03228,4e-05,3.92834]
[1778167482196,35.51,79823.35,0.0,0.03209,4e-05,3.9085]
[1778167482913,35.51,79817.2,0.0,0.03187,4e-05,3.88582]
[1778167483038,35.51,79817.2,0.0,0.03187,4e-05,3.88645]
[1778167483883,35.51,79817.2,0.0,0.03187,4e-05,3.88645]
[1778167484020,35.52,79817.17,0.0,0.03188,4e-05,3.88701]
[1778167487041,35.52,79829.73,0.0,0.03237,4e-05,3.93666]
[1778167487722,35.52,79829.73,0.0,0.03237,4e-05,3.93666]
[1778167488080,35.52,79832.81,0.0,0.03249,4e-05,3.949]
[1778167489982,35.53,79829.85,0.0,0.03239,4e-05,3.93881]
[1778167490349,35.53,79827.8,0.0,0.03232,4e-05,3.93156]
[1778167492009,35.53,79827.8,0.0,0.03232,4e-05,3.93156]
[1778167492095,35.53,79828.36,0.0,0.03234,4e-05,3.93428]
[1778167495082,35.53,79833.96,0.0,0.03256,4e-05,3.95683]
[1778167500150,35.54,79837.9,0.0,0.03274,4e-05,3.97452]
[1778167504783,35.54,79840.24,0.0,0.03285,4e-05,3.98594]
[1778167506204,35.55,79866.64,0.0,0.03387,4e-05,4.08891]
[1778167507211,35.55,79878.41,0.0,0.03434,4e-05,4.13634]
[1778167509591,35.55,79877.95,0.0,0.03433,4e-05,4.13476]
[1778167515336,35.55,79884.14,0.0,0.03459,4e-05,4.16057]
[1778167515371,35.55,79884.99,0.0,0.03462,4e-05,4.16417]
[1778167516893,35.55,79884.99,0.0,0.03462,4e-05,4.1644]
[1778167517281,35.55,79885.55,0.0,0.03465,4e-05,4.16685]
[1778167519295,35.56,79885.49,0.0,0.03465,4e-05,4.16685]
[1778167519330,35.56,79886.1,0.0,0.03468,4e-05,4.1695]
[1778167519908,35.56,79886.1,0.0,0.03468,4e-05,4.1695]
[1778167520364,35.56,79887.03,0.0,0.03471,4e-05,4.17343]
[1778167523512,35.56,79869.2,0.0,0.03402,4e-05,4.10382]
[1778167527350,35.56,79882.87,0.0,0.03457,4e-05,4.15897]
[1778167527751,35.56,79882.87,0.0,0.03457,4e-05,4.15897]
[1778167528617,35.56,79882.87,0.0,0.03457,4e-05,4.15897]
[1778167528356,35.56,79884.72,0.0,0.03465,4e-05,4.16656]
[1778167529366,35.56,79885.41,0.0,0.03468,4e-05,4.16955]
[1778167533763,35.57,79890.57,0.0,0.03486,4e-05,4.18727]
[1778167533858,35.57,79890.57,0.0,0.03486,4e-05,4.18727]
[1778167533965,35.57,79890.57,0.0,0.03486,4e-05,4.18727]
[1778167535149,35.57,79891.6,0.0,0.03491,4e-05,4.1916]
[1778167535445,35.57,79891.6,0.0,0.03491,4e-05,4.1916]
[1778167535497,35.57,79912.53,0.0,0.03575,4e-05,4.27569]
[1778167537339,35.57,79912.53,0.0,0.03575,4e-05,4.27584]
[1778167537408,35.57,79912.53,0.0,0.03575,4e-05,4.27584]
[1778167540320,35.57,79911.9,0.0,0.03573,4e-05,4.27352]
[1778167540441,35.57,79901.13,0.0,0.03529,4e-05,4.2303]
[1778167543014,35.57,79891.36,0.0,0.03491,4e-05,4.19164]
[1778167543467,35.57,79891.24,0.0,0.0349,4e-05,4.19138]
[1778167544640,35.57,79891.24,0.0,0.0349,4e-05,4.19138]
[1778167544645,35.57,79895.98,0.0,0.03509,4e-05,4.2105]
[1778167547582,35.57,79910.06,0.0,0.03567,4e-05,4.26753]
[1778167553534,35.57,79903.77,0.0,0.03542,4e-05,4.24281]
[1778167558411,35.57,79899.06,0.0,0.03524,4e-05,4.22449]
[1778167558569,35.57,79896.15,0.0,0.03512,4e-05,4.21303]
[1778167563605,35.58,79890.79,0.0,0.03492,4e-05,4.1926]
[1778167566566,35.58,79890.85,0.0,0.03492,4e-05,4.19324]
[1778167567633,35.58,79903.96,0.0,0.03545,4e-05,4.24606]
[1778167569087,35.58,79912.23,0.0,0.03579,4e-05,4.27949]
[1778167569647,35.58,79913.93,0.0,0.03586,4e-05,4.28642]
[1778167573679,35.58,79931.45,0.0,0.03658,4e-05,4.3578]
[1778167575693,35.58,79944.06,0.0,0.0371,4e-05,4.40941]
[1778167579719,35.58,79956.25,0.0,0.03761,4e-05,4.4594]
[1778167584770,35.58,79948.8,0.0,0.03729,4e-05,4.42752]
[1778167587444,35.57,79962.45,0.0,0.03786,4e-05,4.48376]
[1778167593147,35.57,79965.37,0.0,0.03794,4e-05,4.49112]
[1778167598866,35.57,79954.69,0.0,0.03748,4e-05,4.4454]
[1778167601692,35.57,79927.49,0.0,0.03634,4e-05,4.33326]
[1778167603754,35.57,79927.49,0.0,0.03634,4e-05,4.33326]
[1778167604561,35.57,79922.6,0.0,0.03614,4e-05,4.31341]
[1778167607497,35.57,79924.66,0.0,0.03623,4e-05,4.32203]
[1778167607784,35.57,79924.66,0.0,0.03623,4e-05,4.32203]
[1778167607582,35.57,79934.74,0.0,0.03664,4e-05,4.36322]
[1778167608159,35.57,79934.74,0.0,0.03664,4e-05,4.36322]
[1778167608456,35.57,79934.74,0.0,0.03664,4e-05,4.36322]
[1778167608731,35.57,79900.35,0.0,0.03524,4e-05,4.22396]
[1778167610092,35.57,79900.35,0.0,0.03524,4e-05,4.22396]
[1778167610551,35.57,79900.35,0.0,0.03524,4e-05,4.22396]
[1778167610652,35.57,79839.52,0.0,0.03286,4e-05,3.98524]
[1778167611217,35.57,79839.52,0.0,0.03286,4e-05,3.98524]
[1778167611340,35.57,79841.54,0.0,0.03294,4e-05,3.99301]
[1778167611902,35.57,79841.54,0.0,0.03294,4e-05,3.99301]
[1778167611974,35.57,79841.54,0.0,0.03294,4e-05,3.99301]
[1778167612209,35.57,79841.54,0.0,0.03294,4e-05,3.99301]
[1778167612851,35.57,79844.22,0.0,0.03304,4e-05,4.00334]
[1778167613601,35.57,79844.22,0.0,0.03304,4e-05,4.00334]
[1778167613690,35.57,79850.28,0.0,0.03328,4e-05,4.02743]
[1778167614170,35.57,79850.28,0.0,0.03328,4e-05,4.02743]
[1778167614275,35.57,79836.47,0.0,0.03275,4e-05,3.97418]
[1778167615026,35.57,79836.47,0.0,0.03275,4e-05,3.97418]
[1778167615692,35.57,79836.47,0.0,0.03275,4e-05,3.97418]
[1778167615771,35.57,79836.47,0.0,0.03275,4e-05,3.97418]
[1778167615119,35.57,79830.69,0.0,0.03254,4e-05,3.95255]
[1778167615869,35.57,79830.69,0.0,0.03254,4e-05,3.95255]
[1778167616078,35.57,79804.11,0.0,0.03156,4e-05,3.85243]
[1778167616993,35.57,79804.11,0.0,0.03156,4e-05,3.85243]
[1778167617392,35.57,79804.11,0.0,0.03156,4e-05,3.85243]
[1778167617424,35.57,79804.11,0.0,0.03156,4e-05,3.85243]
[1778167617597,35.57,79804.11,0.0,0.03156,4e-05,3.85243]
[1778167617698,35.57,79755.38,0.0,0.02981,4e-05,3.67303]
[1778167617906,35.57,79755.38,0.0,0.02981,4e-05,3.67303]
[1778167618533,35.57,79755.38,0.0,0.02981,4e-05,3.67303]
[1778167618599,35.58,79769.01,0.0,0.0303,4e-05,3.72383]
[1778167620040,35.58,79780.88,0.0,0.03074,4e-05,3.76851]
[1778167621756,35.58,79758.93,0.0,0.02997,4e-05,3.68902]
[1778167623647,35.58,79758.99,0.0,0.02997,4e-05,3.68923]
[1778167623724,35.58,79758.99,0.0,0.02997,4e-05,3.68923]
[1778167623775,35.59,79771.55,0.0,0.03043,4e-05,3.73647]
[1778167624243,35.59,79771.55,0.0,0.03043,4e-05,3.73647]
[1778167624780,35.59,79805.93,0.0,0.03168,4e-05,3.86526]
[1778167627972,35.59,79811.17,0.0,0.03187,4e-05,3.88478]
[1778167628096,35.59,79806.74,0.0,0.03171,4e-05,3.86796]
[1778167629248,35.59,79806.74,0.0,0.03171,4e-05,3.86796]
[1778167629653,35.59,79818.93,0.0,0.03217,4e-05,3.91468]
[1778167635152,35.6,79819.89,0.0,0.03224,4e-05,3.92178]
[1778167637724,35.6,79829.24,0.0,0.0326,4e-05,3.95808]
[1778167637748,35.6,79832.23,0.0,0.03272,4e-05,3.9707]
[1778167638784,35.6,79832.23,0.0,0.03272,4e-05,3.9707]
[1778167639185,35.61,79832.5,0.0,0.03274,4e-05,3.97232]
[1778167640526,35.61,79832.5,0.0,0.03274,4e-05,3.97232]
[1778167640531,35.61,79805.42,0.0,0.03173,4e-05,3.87003]
[1778167642355,35.61,79805.45,0.0,0.03175,4e-05,3.87151]
[1778167642400,35.61,79812.78,0.0,0.03202,4e-05,3.89917]
[1778167642974,35.61,79812.78,0.0,0.03202,4e-05,3.89917]
[1778167643204,35.61,79813.03,0.0,0.03203,4e-05,3.90089]
[1778167644344,35.61,79813.03,0.0,0.03203,4e-05,3.90089]
[1778167647606,35.62,79818.82,0.0,0.03227,4e-05,3.92484]
[1778167647661,35.62,79800.82,0.0,0.03162,4e-05,3.85821]
[1778167648052,35.62,79800.82,0.0,0.03162,4e-05,3.85821]
[1778167648241,35.62,79800.82,0.0,0.03162,4e-05,3.85821]
[1778167649165,35.62,79800.82,0.0,0.03162,4e-05,3.85821]
[1778167649256,35.62,79818.06,0.0,0.03226,4e-05,3.92408]
[1778167652089,35.63,79823.06,0.0,0.03244,4e-05,3.94149]
[1778167652270,35.63,79823.06,0.0,0.03244,4e-05,3.94149]
[1778167653715,35.63,79823.06,0.0,0.03244,4e-05,3.94149]
[1778167653809,35.63,79810.99,0.0,0.032,4e-05,3.89696]
[1778167655167,35.63,79810.71,0.0,0.03199,4e-05,3.8959]
[1778167656296,35.64,79839.21,0.0,0.03308,4e-05,4.0065]
[1778167658570,35.64,79849.04,0.0,0.03346,4e-05,4.04451]
[1778167658613,35.64,79852.18,0.0,0.03358,4e-05,4.05715]
[1778167659896,35.64,79852.18,0.0,0.03359,4e-05,4.05756]
[1778167660324,35.64,79850.89,0.0,0.03354,4e-05,4.05296]
[1778167665362,35.65,79850.25,0.0,0.03354,4e-05,4.05248]
[1778167669552,35.65,79848.53,0.0,0.03349,4e-05,4.04702]
[1778167671893,35.65,79854.04,0.0,0.03371,4e-05,4.07]
[1778167672622,35.65,79854.04,0.0,0.03371,4e-05,4.07]
[1778167672662,35.65,79854.04,0.0,0.03371,4e-05,4.07]
[1778167678450,35.66,79854.46,0.0,0.03375,4e-05,4.074]
[1778167681054,35.66,79854.03,0.0,0.03374,4e-05,4.07307]
[1778167681473,35.66,79851.61,0.0,0.03365,4e-05,4.06404]
[1778167682562,35.66,79851.61,0.0,0.03365,4e-05,4.06404]
[1778167682583,35.66,79831.22,0.0,0.03288,4e-05,3.98614]
[1778167683380,35.66,79831.22,0.0,0.03288,4e-05,3.98614]
[1778167683492,35.67,79825.53,0.0,0.03267,4e-05,3.96487]
[1778167685509,35.67,79811.66,0.0,0.03216,4e-05,3.91262]
[1778167688108,35.67,79818.6,0.0,0.03244,4e-05,3.94079]
[1778167688539,35.67,79822.58,0.0,0.03259,4e-05,3.95596]
[1778167689742,35.67,79822.58,0.0,0.03259,4e-05,3.95596]
[1778167689796,35.67,79822.79,0.0,0.03261,4e-05,3.95792]
[1778167691213,35.67,79822.79,0.0,0.03261,4e-05,3.95792]
[1778167691528,35.67,79822.79,0.0,0.03261,4e-05,3.95792]
[1778167695304,35.68,79817.63,0.0,0.03244,4e-05,3.94111]
[1778167695576,35.68,79818.88,0.0,0.03249,4e-05,3.94587]
[1778167699226,35.69,79823.23,0.0,0.03267,4e-05,3.96415]
[1778167699612,35.69,79823.69,0.0,0.03269,4e-05,3.96645]
[1778167700528,35.69,79823.69,0.0,0.03269,4e-05,3.96645]
[1778167700612,35.69,79812.74,0.0,0.03229,4e-05,3.92581]
[1778167701322,35.69,79812.74,0.0,0.03229,4e-05,3.92581]
[1778167701622,35.69,79798.62,0.0,0.03177,4e-05,3.87309]
[1778167703761,35.69,79795.81,0.0,0.03167,4e-05,3.86255]
[1778167703856,35.7,79795.44,0.0,0.03168,4e-05,3.86322]
[1778167704482,35.7,79795.44,0.0,0.03168,4e-05,3.86322]
[1778167704639,35.7,79795.44,0.0,0.03168,4e-05,3.86322]
[1778167706803,35.7,79794.89,0.0,0.03166,4e-05,3.86116]
[1778167706903,35.7,79794.89,0.0,0.03166,4e-05,3.86116]
[1778167706903,35.7,79798.38,0.0,0.0318,4e-05,3.87566]
[1778167707662,35.7,79798.38,0.0,0.0318,4e-05,3.87566]
[1778167709680,35.71,79786.94,0.0,0.0314,4e-05,3.83489]
[1778167711695,35.71,79772.13,0.0,0.03085,4e-05,3.77794]
[1778167714841,35.71,79774.37,0.0,0.03094,4e-05,3.78705]
[1778167714884,35.72,79786.75,0.0,0.03141,4e-05,3.83471]
[1778167715708,35.72,79786.75,0.0,0.03141,4e-05,3.83471]
[1778167715726,35.72,79788.46,0.0,0.03148,4e-05,3.84263]
[1778167716088,35.72,79788.46,0.0,0.03148,4e-05,3.84263]
[1778167716690,35.72,79788.46,0.0,0.03148,4e-05,3.84263]
[1778167724788,35.74,79803.67,0.0,0.03211,4e-05,3.90615]
[1778167729736,35.74,79808.27,0.0,0.0323,4e-05,3.92549]
[1778167729894,35.75,79829.42,0.0,0.0331,4e-05,4.00684]
[1778167729985,35.75,79829.42,0.0,0.0331,4e-05,4.00684]
[1778167730582,35.75,79829.42,0.0,0.0331,4e-05,4.00684]
[1778167730929,35.75,79829.42,0.0,0.0331,4e-05,4.00684]
[1778167730829,35.75,79829.62,0.0,0.03311,4e-05,4.00761]
[1778167731558,35.75,79829.62,0.0,0.03311,4e-05,4.00761]
[1778167731837,35.75,79846.23,0.0,0.03376,4e-05,4.07294]
[1778167736872,35.75,79844.4,0.0,0.0337,4e-05,4.06775]
[1778167741907,35.76,79839.91,0.0,0.03355,4e-05,4.0527]
[1778167742914,35.76,79829.43,0.0,0.03316,4e-05,4.01272]
[1778167744619,35.76,79826.34,0.0,0.03305,4e-05,4.00132]
[1778167744927,35.76,79824.25,0.0,0.03297,4e-05,3.99331]
[1778167748018,35.77,79815.81,0.0,0.03266,4e-05,3.96256]
[1778167748839,35.77,79815.81,0.0,0.03266,4e-05,3.96256]
[1778167749928,35.77,79817.3,0.0,0.03272,4e-05,3.96878]
[1778167749963,35.77,79816.61,0.0,0.0327,4e-05,3.96668]
[1778167753991,35.77,79837.55,0.0,0.03352,4e-05,4.04914]
[1778167759026,35.78,79840.62,0.0,0.03366,4e-05,4.06326]
[1778167764061,35.78,79837.85,0.0,0.03357,4e-05,4.05392]
[1778167765001,35.78,79837.85,0.0,0.03357,4e-05,4.05392]
[1778167765793,35.79,79836.03,0.0,0.03351,4e-05,4.04762]
[1778167768090,35.79,79820.49,0.0,0.03292,4e-05,3.98863]
[1778167772118,35.79,79810.79,0.0,0.03255,4e-05,3.9499]
[1778167773528,35.79,79810.79,0.0,0.03255,4e-05,3.9499]
[1778167773565,35.79,79817.91,0.0,0.03282,4e-05,3.97756]
[1778167775882,35.8,79817.91,0.0,0.03283,4e-05,3.97858]
[1778167775945,35.8,79828.42,0.0,0.03324,4e-05,4.01974]
[1778167777495,35.8,79828.32,0.0,0.03323,4e-05,4.01936]
[1778167777588,35.8,79839.99,0.0,0.03368,4e-05,4.06442]
[1778167780865,35.8,79846.6,0.0,0.03395,4e-05,4.09114]
[1778167784454,35.8,79856.27,0.0,0.03433,4e-05,4.12968]
[1778167790244,35.81,79853.04,0.0,0.03422,4e-05,4.11872]
[1778167796013,35.81,79850.91,0.0,0.03415,4e-05,4.11194]
[1778167800333,35.81,79863.91,0.0,0.03467,4e-05,4.16388]
[1778167802907,35.81,79862.15,0.0,0.03461,4e-05,4.15729]
[1778167803301,35.81,79852.6,0.0,0.03423,4e-05,4.11982]
[1778167803605,35.82,79828.09,0.0,0.03329,4e-05,4.02513]
[1778167804812,35.82,79828.09,0.0,0.03329,4e-05,4.02513]
[1778167806729,35.82,79818.75,0.0,0.03295,4e-05,3.99013]
[1778167806743,35.82,79826.05,0.0,0.03323,4e-05,4.01855]
[1778167807981,35.82,79826.05,0.0,0.03323,4e-05,4.01855]
[1778167808429,35.82,79827.34,0.0,0.03328,4e-05,4.02351]
[1778167808793,35.82,79827.34,0.0,0.03328,4e-05,4.02351]
[1778167808991,35.82,79831.17,0.0,0.03343,4e-05,4.03906]
[1778167813288,35.83,79831.22,0.0,0.03345,4e-05,4.04082]
[1778167813586,35.83,79823.8,0.0,0.03317,4e-05,4.01263]
[1778167814414,35.83,79823.8,0.0,0.03317,4e-05,4.01263]
[1778167814514,35.83,79826.74,0.0,0.03328,4e-05,4.02392]
[1778167816028,35.83,79826.74,0.0,0.03328,4e-05,4.02392]
[1778167816438,35.83,79829.43,0.0,0.0334,4e-05,4.03546]
[1778167817445,35.83,79844.74,0.0,0.03399,4e-05,4.09504]
[1778167821422,35.83,79847.72,0.0,0.03411,4e-05,4.10734]
[1778167821473,35.83,79843.92,0.0,0.03396,4e-05,4.09254]
[1778167822523,35.83,79843.92,0.0,0.03396,4e-05,4.09254]
[1778167825828,35.83,79836.77,0.0,0.0337,4e-05,4.06597]
[1778167825904,35.84,79842.02,0.0,0.0339,4e-05,4.08665]
[1778167827293,35.84,79842.02,0.0,0.03391,4e-05,4.08693]
[1778167827568,35.84,79842.02,0.0,0.03391,4e-05,4.08693]
[1778167827610,35.84,79845.05,0.0,0.03403,4e-05,4.09898]
[1778167828282,35.84,79845.05,0.0,0.03403,4e-05,4.09898]
[1778167828522,35.84,79845.05,0.0,0.03403,4e-05,4.09924]
[1778167833557,35.84,79844.44,0.0,0.03399,4e-05,4.0944]
[1778167836578,35.84,79859.41,0.0,0.03458,4e-05,4.15354]
[1778167841613,35.84,79867.27,0.0,0.0349,4e-05,4.18518]
[1778167842305,35.84,79867.27,0.0,0.0349,4e-05,4.18518]
[1778167843025,35.84,79867.27,0.0,0.0349,4e-05,4.18518]
[1778167842621,35.84,79870.11,0.0,0.03501,4e-05,4.19652]
[1778167843628,35.84,79874.73,0.0,0.0352,4e-05,4.21491]
[1778167848664,35.85,79882.64,0.0,0.03551,4e-05,4.24663]
[1778167849329,35.85,79882.64,0.0,0.03551,4e-05,4.24663]
[1778167849898,35.85,79882.64,0.0,0.03551,4e-05,4.24663]
[1778167849996,35.85,79893.07,0.0,0.03594,4e-05,4.28843]
[1778167851274,35.85,79893.07,0.0,0.03594,4e-05,4.28845]
[1778167851624,35.85,79893.07,0.0,0.03594,4e-05,4.28845]
[1778167851693,35.85,79900.21,0.0,0.03623,4e-05,4.31715]
[1778167852558,35.85,79900.21,0.0,0.03623,4e-05,4.31715]
[1778167852694,35.84,79900.21,0.0,0.03622,4e-05,4.31706]
[1778167856782,35.84,79907.01,0.0,0.0365,4e-05,4.34425]
[1778167856958,35.84,79915.16,0.0,0.03683,4e-05,4.37723]
[1778167862765,35.84,79923.6,0.0,0.03717,4e-05,4.41052]
[1778167866896,35.84,79935.59,0.0,0.03767,4e-05,4.45895]
[1778167872836,35.83,79935.04,0.0,0.03763,4e-05,4.45524]
[1778167873653,35.83,79935.04,0.0,0.03763,4e-05,4.45524]
[1778167873845,35.83,79940.02,0.0,0.03784,4e-05,4.47558]
[1778167878880,35.83,79943.23,0.0,0.03796,4e-05,4.48758]
[1778167881442,35.83,79944.81,0.0,0.03802,4e-05,4.49362]
[1778167881902,35.83,79949.52,0.0,0.03822,4e-05,4.51294]
[1778167886933,35.83,79957.79,0.0,0.03855,4e-05,4.54586]
[1778167891968,35.82,79970.65,0.0,0.03906,4e-05,4.59421]
[1778167893985,35.82,79951.53,0.0,0.03823,4e-05,4.51333]
[1778167894466,35.82,79951.53,0.0,0.03823,4e-05,4.51333]
[1778167894992,35.82,79950.32,0.0,0.03818,4e-05,4.50802]
[1778167895208,35.82,79950.32,0.0,0.03818,4e-05,4.50802]
[1778167896006,35.82,79950.25,0.0,0.03817,4e-05,4.50746]
[1778167900034,35.81,79967.97,0.0,0.03892,4e-05,4.58051]
[1778167905065,35.81,79973.39,0.0,0.03913,4e-05,4.60141]
[1778167905351,35.81,79973.39,0.0,0.03913,4e-05,4.60141]
[1778167906074,35.81,79973.51,0.0,0.03914,4e-05,4.60151]
[1778167906616,35.81,79973.51,0.0,0.03914,4e-05,4.60151]
[1778167907084,35.81,79973.29,0.0,0.03912,4e-05,4.59975]
[1778167907849,35.81,79973.29,0.0,0.03912,4e-05,4.59975]
[1778167908086,35.81,79974.54,0.0,0.03917,4e-05,4.6046]
[1778167908496,35.81,79974.54,0.0,0.03917,4e-05,4.6046]
[1778167909094,35.8,79977.41,0.0,0.03929,4e-05,4.61628]
[1778167914128,35.8,79970.84,0.0,0.03898,4e-05,4.58644]
[1778167919885,35.79,79967.38,0.0,0.03881,4e-05,4.56988]
[1778167925206,35.79,79970.9,0.0,0.03894,4e-05,4.5822]
[1778167929955,35.78,79989.09,0.0,0.03971,4e-05,4.65751]
[1778167935279,35.78,79997.33,0.0,0.04005,4e-05,4.68982]
[1778167940027,35.77,80008.91,0.0,0.04053,4e-05,4.73624]
[1778167942329,35.76,80022.74,0.0,0.04113,5e-05,4.79387]
[1778167947364,35.75,80028.44,0.0,0.04135,5e-05,4.8149]
[1778167952399,35.75,80036.77,0.0,0.04165,5e-05,4.84326]
[1778167957435,35.73,80045.99,0.0,0.04203,5e-05,4.87942]
[1778167962470,35.72,80047.68,0.0,0.04206,5e-05,4.88264]
[1778167967963,35.7,80045.51,0.0,0.04185,5e-05,4.862]
[1778167969264,35.66,80045.86,0.0,0.04169,5e-05,4.84697]
[1778167969830,35.66,80053.76,0.0,0.04204,5e-05,4.88085]
[1778167973044,35.65,80050.16,0.0,0.04186,5e-05,4.86328]
[1778167973126,35.65,80044.3,0.0,0.04158,5e-05,4.83674]
[1778167973887,35.65,80044.3,0.0,0.04158,5e-05,4.83674]
[1778167973977,35.65,80043.01,0.0,0.04151,5e-05,4.83028]
[1778167976269,35.64,80043.07,0.0,0.0415,5e-05,4.82895]
[1778167976569,35.64,80043.13,0.0,0.04149,5e-05,4.82841]
[1778167978793,35.64,80037.61,0.0,0.04123,5e-05,4.80353]
[1778167978890,35.64,80037.06,0.0,0.0412,5e-05,4.80039]
[1778167980467,35.64,80037.16,0.0,0.04119,5e-05,4.80007]
[1778167980598,35.64,80034.17,0.0,0.04106,5e-05,4.78704]
[1778167982615,35.63,80023.8,0.0,0.04057,4e-05,4.74059]
[1778167983647,35.63,80023.8,0.0,0.04057,4e-05,4.74059]
[1778167983666,35.63,80022.92,0.0,0.04054,4e-05,4.73678]
[1778167984456,35.63,80022.92,0.0,0.04054,4e-05,4.73678]
[1778167984633,35.63,80022.83,0.0,0.04051,4e-05,4.7345]
[1778167986646,35.63,80000.55,0.0,0.03951,4e-05,4.63778]
[1778167991677,35.62,79988.2,0.0,0.03894,4e-05,4.58293]
[1778167993857,35.62,79976.41,0.0,0.03842,4e-05,4.53248]
[1778167999733,35.61,79966.92,0.0,0.038,4e-05,4.49098]
[1778168003761,35.61,79950.87,0.0,0.03731,4e-05,4.42342]
[1778168006232,35.61,79976.4,0.0,0.03839,4e-05,4.52927]
[1778168008042,35.61,79992.98,0.0,0.0391,4e-05,4.59852]
[1778168013151,35.6,79994.64,0.0,0.03912,4e-05,4.59974]
[1778168018871,35.6,79998.2,0.0,0.03925,4e-05,4.61152]
[1778168023909,35.59,79983.01,0.0,0.03856,4e-05,4.54481]
[1778168028941,35.58,79980.39,0.0,0.03843,4e-05,4.53188]
[1778168033977,35.58,79983.38,0.0,0.03853,4e-05,4.54259]
[1778168039061,35.58,79984.74,0.0,0.03858,4e-05,4.54679]
[1778168042525,35.57,79985.05,0.0,0.03858,4e-05,4.54658]
[1778168043041,35.57,79987.86,0.0,0.03869,4e-05,4.55806]
[1778168044048,35.57,79999.85,0.0,0.03921,4e-05,4.60846]
[1778168046062,35.57,80014.65,0.0,0.03985,4e-05,4.67067]
[1778168047049,35.57,80014.65,0.0,0.03985,4e-05,4.67067]
[1778168047143,35.57,80019.98,0.0,0.04009,4e-05,4.693]
[1778168047915,35.57,80019.98,0.0,0.04009,4e-05,4.693]
[1778168048076,35.56,80019.98,0.0,0.04008,4e-05,4.69238]
[1778168053112,35.56,80020.37,0.0,0.04006,4e-05,4.691]
[1778168058147,35.55,80019.98,0.0,0.04002,4e-05,4.68628]
[1778168063185,35.54,80021.23,0.0,0.04004,4e-05,4.68862]
[1778168065499,35.54,80014.4,0.0,0.03972,4e-05,4.65809]
[1778168066207,35.54,80010.12,0.0,0.03953,4e-05,4.63921]
[1778168067219,35.54,79995.97,0.0,0.0389,4e-05,4.57847]
[1778168068220,35.54,79981.95,0.0,0.03829,4e-05,4.5189]
[1778168073255,35.53,79979.09,0.0,0.03812,4e-05,4.5015]
[1778168075269,35.53,79990.44,0.0,0.0386,4e-05,4.54861]
[1778168080305,35.53,79999.22,0.0,0.03896,4e-05,4.58366]
[1778168085341,35.52,79997.95,0.0,0.03889,4e-05,4.57609]
[1778168087043,35.52,80006.03,0.0,0.03923,4e-05,4.61]
[1778168087353,35.52,80009.87,0.0,0.0394,4e-05,4.62589]
[1778168092170,35.51,80000.1,0.0,0.03895,4e-05,4.58236]
[1778168092228,35.51,79998.94,0.0,0.03889,4e-05,4.57702]
[1778168093014,35.51,79998.94,0.0,0.03889,4e-05,4.57702]
[1778168093083,35.51,80000.35,0.0,0.03895,4e-05,4.58259]
[1778168098430,35.51,80001.91,0.0,0.039,4e-05,4.58714]
[1778168104236,35.5,80002.66,0.0,0.03901,4e-05,4.5887]
[1778168104244,35.5,79999.05,0.0,0.03885,4e-05,4.57258]
[1778168107663,35.5,79992.65,0.0,0.03856,4e-05,4.54479]
[1778168107696,35.5,79992.69,0.0,0.03856,4e-05,4.5443]
[1778168108478,35.5,79992.69,0.0,0.03856,4e-05,4.5443]
[1778168108552,35.5,79992.26,0.0,0.03853,4e-05,4.54215]
[1778168115268,35.49,79982.55,0.0,0.0381,4e-05,4.49944]
[1778168120503,35.49,79985.92,0.0,0.03823,4e-05,4.51223]
[1778168120585,35.49,79987.28,0.0,0.03829,4e-05,4.51794]
[1778168122481,35.49,79994.63,0.0,0.0386,4e-05,4.54827]
[1778168122599,35.49,79999.47,0.0,0.0388,4e-05,4.56837]
[1778168127634,35.48,79999.19,0.0,0.03877,4e-05,4.56534]
[1778168131236,35.48,79999.62,0.0,0.03878,4e-05,4.56642]
[1778168131253,35.48,80000.13,0.0,0.03877,4e-05,4.56431]
[1778168131811,35.48,80000.13,0.0,0.03877,4e-05,4.56431]
[1778168131829,35.48,79997.13,0.0,0.03864,4e-05,4.55124]
[1778168133839,35.48,79997.13,0.0,0.03863,4e-05,4.55089]
[1778168133878,35.48,79994.1,0.0,0.0385,4e-05,4.53778]
[1778168138422,35.47,79993.84,0.0,0.03848,4e-05,4.53574]
[1778168138426,35.47,79997.4,0.0,0.03863,4e-05,4.55044]
[1778168142332,35.47,79996.5,0.0,0.03858,4e-05,4.54564]
[1778168142409,35.47,79990.71,0.0,0.03832,4e-05,4.52089]
[1778168147774,35.46,79988.62,0.0,0.03822,4e-05,4.51042]
[1778168152809,35.46,79990.96,0.0,0.0383,4e-05,4.51882]
[1778168157844,35.46,79997.38,0.0,0.03856,4e-05,4.5443]
[1778168162879,35.45,79987.03,0.0,0.0381,4e-05,4.4992]
[1778168167918,35.45,79997.46,0.0,0.03854,4e-05,4.54173]
[1778168172953,35.45,79997.07,0.0,0.0385,4e-05,4.5384]
[1778168176799,35.44,80005.14,0.0,0.03884,4e-05,4.57142]
[1778168176998,35.44,80029.61,0.0,0.03992,4e-05,4.6761]
[1778168177760,35.44,80029.61,0.0,0.03992,4e-05,4.6761]
[1778168178001,35.44,80060.12,0.0,0.04129,5e-05,4.80769]
[1778168178690,35.44,80060.12,0.0,0.04129,5e-05,4.80769]
[1778168179014,35.44,80057.32,0.0,0.04116,5e-05,4.7954]
[1778168180682,35.44,80057.37,0.0,0.04116,5e-05,4.79486]
[1778168181175,35.44,80057.37,0.0,0.04116,5e-05,4.79486]
[1778168181276,35.44,80044.1,0.0,0.04055,5e-05,4.73617]
[1778168183041,35.43,80028.65,0.0,0.03984,4e-05,4.66789]
[1778168184809,35.43,80025.35,0.0,0.03968,4e-05,4.65314]
[1778168185059,35.43,80028.19,0.0,0.03981,4e-05,4.66483]
[1778168187070,35.43,80038.98,0.0,0.04028,5e-05,4.71032]
[1778168188437,35.43,80055.07,0.0,0.041,5e-05,4.77978]
[1778168194118,35.42,80047.77,0.0,0.04059,5e-05,4.73955]
[1778168198147,35.41,80037.03,0.0,0.04008,4e-05,4.69034]
[1778168203184,35.4,80038.36,0.0,0.04011,4e-05,4.69328]
[1778168208219,35.4,80032.11,0.0,0.0398,4e-05,4.66337]
[1778168211239,35.39,80049.81,0.0,0.04058,5e-05,4.73834]
[1778168211890,35.39,80049.81,0.0,0.04058,5e-05,4.73834]
[1778168212246,35.39,80051.52,0.0,0.04065,5e-05,4.74513]
[1778168217281,35.38,80050.04,0.0,0.04054,5e-05,4.73534]
[1778168222316,35.37,80045.24,0.0,0.04029,5e-05,4.71104]
[1778168227350,35.37,80041.2,0.0,0.04008,4e-05,4.69047]
[1778168232386,35.36,80046.96,0.0,0.0403,5e-05,4.7124]
[1778168237422,35.35,80045.84,0.0,0.04022,5e-05,4.70436]
[1778168242457,35.34,80045.38,0.0,0.04017,5e-05,4.69921]
[1778168247494,35.33,80045.12,0.0,0.04012,4e-05,4.69438]
[1778168252528,35.33,80055.56,0.0,0.04053,5e-05,4.73334]
[1778168257563,35.32,80051.74,0.0,0.04032,5e-05,4.71275]
[1778168262603,35.31,80053.53,0.0,0.04036,5e-05,4.7174]
[1778168267639,35.3,80054.73,0.0,0.04039,5e-05,4.71957]
[1778168270664,35.3,80044.19,0.0,0.03989,4e-05,4.67197]
[1778168276443,35.29,80040.54,0.0,0.0397,4e-05,4.65349]
[1778168281745,35.29,80040.26,0.0,0.03965,4e-05,4.6492]
[1778168286776,35.28,80032.84,0.0,0.0393,4e-05,4.61495]
[1778168291811,35.27,80035.1,0.0,0.03938,4e-05,4.62241]
[1778168296846,35.27,80031.77,0.0,0.03921,4e-05,4.60598]
[1778168301881,35.26,80041.29,0.0,0.03961,4e-05,4.64484]
[1778168306916,35.26,80040.41,0.0,0.03954,4e-05,4.63875]
[1778168311952,35.25,80035.32,0.0,0.03926,4e-05,4.61078]
[1778168316990,35.25,80029.7,0.0,0.039,4e-05,4.58483]
[1778168322037,35.24,80031.71,0.0,0.03907,4e-05,4.5917]
[1778168327060,35.24,80038.07,0.0,0.03933,4e-05,4.61708]
[1778168332097,35.24,80034.76,0.0,0.03916,4e-05,4.60104]
[1778168333419,35.24,80034.76,0.0,0.03916,4e-05,4.60104]
[1778168333422,35.23,80033.82,0.0,0.03912,4e-05,4.59666]
[1778168339147,35.23,80032.51,0.0,0.03904,4e-05,4.5891]
[1778168344180,35.23,80028.2,0.0,0.03883,4e-05,4.5692]
[1778168349217,35.22,80018.16,0.0,0.03838,4e-05,4.52515]
[1778168354258,35.22,80008.6,0.0,0.03796,4e-05,4.48374]
[1778168359288,35.22,80004.82,0.0,0.03779,4e-05,4.4674]
[1778168364323,35.22,80004.83,0.0,0.03778,4e-05,4.46693]
[1778168369356,35.22,80006.16,0.0,0.03784,4e-05,4.47196]
[1778168370353,35.22,80006.16,0.0,0.03784,4e-05,4.47196]
[1778168370376,35.22,80005.44,0.0,0.0378,4e-05,4.4688]
[1778168373386,35.22,79998.1,0.0,0.03746,4e-05,4.4338]
[1778168376497,35.22,80002.54,0.0,0.03764,4e-05,4.45227]
[1778168376511,35.22,80001.42,0.0,0.03759,4e-05,4.44747]
[1778168381446,35.21,79991.21,0.0,0.03716,4e-05,4.40446]
[1778168383230,35.21,79997.39,0.0,0.03742,4e-05,4.43025]
[1778168383489,35.21,80001.33,0.0,0.03759,4e-05,4.44669]
[1778168384472,35.21,79982.93,0.0,0.0368,4e-05,4.36986]
[1778168385410,35.21,79982.93,0.0,0.0368,4e-05,4.36986]
[1778168385496,35.21,79970.66,0.0,0.03629,4e-05,4.31922]
[1778168386121,35.21,79970.66,0.0,0.03629,4e-05,4.31922]
[1778168386487,35.21,79970.51,0.0,0.03628,4e-05,4.31871]
[1778168388505,35.21,79986.38,0.0,0.03695,4e-05,4.38445]
[1778168392529,35.21,79997.68,0.0,0.03743,4e-05,4.4314]
[1778168397564,35.21,79994.83,0.0,0.03731,4e-05,4.41912]
[1778168402599,35.21,79981.25,0.0,0.03673,4e-05,4.36232]
[1778168407635,35.21,79978.66,0.0,0.03662,4e-05,4.35166]
[1778168412669,35.21,79980.07,0.0,0.03668,4e-05,4.35764]
[1778168417707,35.21,79981.86,0.0,0.03676,4e-05,4.36511]
[1778168422739,35.21,79986.88,0.0,0.03697,4e-05,4.38596]
[1778168427774,35.21,79984.39,0.0,0.03686,4e-05,4.3754]
[1778168431802,35.21,79977.35,0.0,0.03653,4e-05,4.34237]
[1778168436837,35.21,79965.75,0.0,0.03605,4e-05,4.29492]
[1778168441872,35.21,79966.46,0.0,0.03609,4e-05,4.2983]
[1778168446908,35.22,79959.96,0.0,0.03582,4e-05,4.2722]
[1778168451942,35.22,79953.84,0.0,0.03558,4e-05,4.24798]
[1778168456978,35.22,79956.18,0.0,0.03568,4e-05,4.25828]
[1778168462013,35.22,79955.18,0.0,0.03565,4e-05,4.25496]
[1778168467048,35.22,79956.31,0.0,0.0357,4e-05,4.26035]
[1778168472083,35.23,79955.2,0.0,0.03567,4e-05,4.2566]
[1778168477118,35.23,79951.66,0.0,0.03553,4e-05,4.24304]
[1778168482154,35.23,79957.17,0.0,0.03576,4e-05,4.26637]
[1778168484168,35.23,79968.53,0.0,0.03624,4e-05,4.31311]
[1778168489204,35.23,79973.65,0.0,0.03646,4e-05,4.33461]
[1778168494468,35.23,79975.94,0.0,0.03652,4e-05,4.34043]
[1778168500280,35.23,79962.93,0.0,0.03599,4e-05,4.28753]
[1778168505315,35.23,79963.58,0.0,0.03602,4e-05,4.29086]
[1778168510350,35.24,79972.5,0.0,0.0364,4e-05,4.32784]
[1778168515385,35.24,79969.6,0.0,0.03628,4e-05,4.3161]
[1778168520420,35.24,79972.91,0.0,0.03642,4e-05,4.32979]
[1778168525455,35.24,79970.62,0.0,0.03632,4e-05,4.32026]
[1778168530490,35.24,79970.22,0.0,0.0363,4e-05,4.31861]
[1778168535525,35.24,79967.48,0.0,0.03619,4e-05,4.30734]
[1778168540574,35.24,79970.33,0.0,0.03631,4e-05,4.31909]
[1778168545597,35.24,79976.98,0.0,0.03658,4e-05,4.34635]
[1778168550632,35.23,79977.84,0.0,0.03662,4e-05,4.34963]
[1778168555667,35.23,79979.3,0.0,0.03664,4e-05,4.3515]
[1778168558741,35.23,79995.18,0.0,0.03731,4e-05,4.41728]
[1778168561711,35.23,80005.54,0.0,0.03775,4e-05,4.46027]
[1778168562742,35.23,80018.04,0.0,0.03829,4e-05,4.5128]
[1778168564730,35.23,80030.13,0.0,0.03882,4e-05,4.56368]
[1778168569772,35.23,80041.47,0.0,0.0393,4e-05,4.61023]
[1778168570777,35.22,80054.53,0.0,0.03987,4e-05,4.66616]
[1778168571977,35.22,80054.73,0.0,0.03988,4e-05,4.66699]
[1778168572790,35.22,80052.66,0.0,0.03978,4e-05,4.65749]
[1778168574756,35.22,80051.28,0.0,0.03972,4e-05,4.65099]
[1778168574913,35.22,80052.37,0.0,0.03975,4e-05,4.65467]
[1778168576189,35.22,80052.37,0.0,0.03975,4e-05,4.65467]
[1778168576817,35.22,80054.06,0.0,0.03983,4e-05,4.66148]
[1778168581865,35.21,80055.4,0.0,0.03985,4e-05,4.66411]
[1778168583916,35.21,80053.23,0.0,0.03975,4e-05,4.65417]
[1778168584872,35.21,80051.88,0.0,0.03968,4e-05,4.64728]
[1778168589908,35.2,80055.16,0.0,0.0398,4e-05,4.65888]
[1778168594949,35.19,80058.12,0.0,0.0399,5e-05,4.66902]
[1778168596593,35.19,80061.07,0.0,0.04003,5e-05,4.68127]
[1778168596630,35.19,80067.28,0.0,0.04031,5e-05,4.70832]
[1778168599776,35.19,80061.97,0.0,0.04006,5e-05,4.68397]
[1778168599796,35.19,80059.18,0.0,0.03993,5e-05,4.67127]
[1778168605014,35.18,80061.99,0.0,0.04002,5e-05,4.68011]
[1778168608574,35.18,80071.09,0.0,0.04043,5e-05,4.71961]
[1778168608675,35.18,80073.8,0.0,0.04055,5e-05,4.73133]
[1778168611744,35.18,80074.42,0.0,0.04057,5e-05,4.73375]
[1778168611779,35.18,80074.63,0.0,0.04055,5e-05,4.73053]
[1778168617100,35.18,80069.07,0.0,0.04029,5e-05,4.70511]
[1778168622134,35.17,80072.77,0.0,0.04044,5e-05,4.72037]
[1778168626903,35.17,80051.82,0.0,0.03949,4e-05,4.62848]
[1778168627902,35.17,80051.82,0.0,0.03949,4e-05,4.62848]
[1778168627958,35.17,80048.53,0.0,0.03934,4e-05,4.61411]
[1778168628717,35.17,80048.53,0.0,0.03934,4e-05,4.61411]
[1778168628805,35.17,80042.85,0.0,0.03909,4e-05,4.58969]
[1778168634218,35.17,80039.36,0.0,0.03894,4e-05,4.57474]
[1778168636972,35.17,80028.38,0.0,0.03845,4e-05,4.52799]
[1778168640260,35.17,80017.4,0.0,0.03798,4e-05,4.48185]
[1778168645315,35.17,80014.59,0.0,0.03787,4e-05,4.47104]
[1778168650349,35.18,80014.97,0.0,0.0379,4e-05,4.47378]
[1778168655384,35.18,80015.32,0.0,0.03793,4e-05,4.47643]
[1778168660439,35.18,80015.55,0.0,0.03795,4e-05,4.47838]
[1778168666462,35.19,80014.72,0.0,0.03793,4e-05,4.47655]
[1778168671497,35.19,80015.19,0.0,0.03793,4e-05,4.4759]
[1778168676531,35.19,80021.71,0.0,0.03823,4e-05,4.50476]
[1778168682573,35.2,80015.71,0.0,0.03798,4e-05,4.48087]
[1778168687608,35.2,80013.62,0.0,0.0379,4e-05,4.47326]
[1778168692644,35.2,80003.72,0.0,0.03749,4e-05,4.43314]
[1778168697682,35.21,80006.37,0.0,0.03761,4e-05,4.44503]
[1778168702715,35.21,80008.93,0.0,0.03775,4e-05,4.45813]
[1778168707757,35.22,80002.3,0.0,0.03749,4e-05,4.4332]
[1778168712789,35.23,80004.47,0.0,0.03762,4e-05,4.44519]
[1778168717824,35.23,80011.35,0.0,0.03794,4e-05,4.47683]
[1778168722861,35.24,80021.53,0.0,0.03841,4e-05,4.52294]
[1778168724875,35.24,80032.46,0.0,0.03891,4e-05,4.57143]
[1778168727918,35.25,80044.25,0.0,0.03947,4e-05,4.62553]
[1778168732453,35.26,80047.1,0.0,0.0396,4e-05,4.63628]
[1778168732942,35.26,80045.01,0.0,0.03951,4e-05,4.62806]
[1778168733680,35.26,80045.01,0.0,0.03951,4e-05,4.62806]
[1778168733950,35.26,80045.56,0.0,0.03954,4e-05,4.63124]
[1778168735891,35.26,80048.5,0.0,0.03968,4e-05,4.64472]
[1778168735963,35.27,80048.51,0.0,0.03969,4e-05,4.64555]
[1778168737782,35.27,80052.71,0.0,0.0399,4e-05,4.66527]
[1778168737978,35.27,80057.03,0.0,0.04009,5e-05,4.684]
[1778168738604,35.27,80057.03,0.0,0.04009,5e-05,4.684]
[1778168738984,35.27,80055.26,0.0,0.04002,5e-05,4.67707]
[1778168742273,35.28,80048.12,0.0,0.03973,4e-05,4.6491]
[1778168743012,35.28,80048.12,0.0,0.03973,4e-05,4.6491]
[1778168745037,35.29,80035.66,0.0,0.0392,4e-05,4.5978]
[1778168750067,35.29,80035.51,0.0,0.03922,4e-05,4.60023]
[1778168755105,35.3,80044.92,0.0,0.03968,4e-05,4.64444]
[1778168760141,35.31,80044.81,0.0,0.03972,4e-05,4.64779]
[1778168765175,35.32,80044.55,0.0,0.03975,4e-05,4.65044]
[1778168770213,35.33,80044.6,0.0,0.03979,4e-05,4.65426]
[1778168771589,35.33,80027.96,0.0,0.03905,4e-05,4.58327]
[1778168772249,35.33,80027.96,0.0,0.03905,4e-05,4.58327]
[1778168772344,35.33,80024.45,0.0,0.0389,4e-05,4.56882]
[1778168773292,35.33,80024.45,0.0,0.0389,4e-05,4.56882]
[1778168773301,35.33,80023.61,0.0,0.03887,4e-05,4.56581]
[1778168779274,35.34,80019.31,0.0,0.03872,4e-05,4.55116]
[1778168784309,35.35,80025.45,0.0,0.03902,4e-05,4.58028]
[1778168789999,35.36,80025.23,0.0,0.03904,4e-05,4.58235]
[1778168793430,35.37,80030.5,0.0,0.03929,4e-05,4.60531]
[1778168793520,35.37,80039.66,0.0,0.03971,4e-05,4.64591]
[1778168799735,35.39,80037.11,0.0,0.03968,4e-05,4.64235]
[1778168799792,35.39,80035.04,0.0,0.0396,4e-05,4.63493]
[1778168802760,35.4,80034.5,0.0,0.03961,4e-05,4.63558]
[1778168802799,35.4,80037.04,0.0,0.03973,4e-05,4.64799]
[1778168808860,35.41,80037.02,0.0,0.03978,4e-05,4.65227]
[1778168809989,35.42,80045.49,0.0,0.04017,5e-05,4.68955]
[1778168810049,35.42,80048.47,0.0,0.04032,5e-05,4.7039]
[1778168811705,35.42,80048.47,0.0,0.04033,5e-05,4.7053]
[1778168811802,35.43,80048.45,0.0,0.04034,5e-05,4.70659]
[1778168812332,35.43,80048.45,0.0,0.04034,5e-05,4.70659]
[1778168812507,35.43,80048.45,0.0,0.04037,5e-05,4.70933]
[1778168813270,35.43,80048.45,0.0,0.04037,5e-05,4.70933]
[1778168813512,35.43,80052.94,0.0,0.04058,5e-05,4.72884]
[1778168818547,35.45,80056.15,0.0,0.04079,5e-05,4.74946]
[1778168823595,35.45,80058.45,0.0,0.04092,5e-05,4.76161]
[1778168823773,35.45,80061.6,0.0,0.04107,5e-05,4.77591]
[1778168825204,35.46,80061.6,0.0,0.04108,5e-05,4.77642]
[1778168826012,35.46,80061.6,0.0,0.04108,5e-05,4.77642]
[1778168829796,35.46,80062.3,0.0,0.04113,5e-05,4.78143]
[1778168829889,35.46,80061.55,0.0,0.0411,5e-05,4.77862]
[1778168834659,35.47,80050.9,0.0,0.04064,5e-05,4.73461]
[1778168835337,35.47,80050.9,0.0,0.04064,5e-05,4.73461]
[1778168835667,35.47,80050.72,0.0,0.04064,5e-05,4.73436]
[1778168837090,35.47,80050.72,0.0,0.04064,5e-05,4.73436]
[1778168837191,35.47,80051.73,0.0,0.04069,5e-05,4.73929]
[1778168841783,35.48,80053.56,0.0,0.04079,5e-05,4.7493]
[1778168841818,35.48,80053.56,0.0,0.04079,5e-05,4.7493]
[1778168841889,35.48,80053.56,0.0,0.04079,5e-05,4.7493]
[1778168842031,35.48,80044.72,0.0,0.0404,5e-05,4.71138]
[1778168844104,35.48,80044.72,0.0,0.0404,5e-05,4.71188]
[1778168844198,35.48,80027.02,0.0,0.03962,4e-05,4.63613]
[1778168845572,35.48,80027.02,0.0,0.03962,4e-05,4.63652]
[1778168845738,35.48,80026.68,0.0,0.03961,4e-05,4.63573]
[1778168850773,35.49,80025.6,0.0,0.03959,4e-05,4.63396]
[1778168855808,35.49,80024.5,0.0,0.03953,4e-05,4.62732]
[1778168861850,35.51,80028.35,0.0,0.03976,4e-05,4.64933]
[1778168867242,35.52,80027.66,0.0,0.03978,4e-05,4.65112]
[1778168868712,35.53,80037.84,0.0,0.04027,4e-05,4.69759]
[1778168868900,35.53,80030.72,0.0,0.03996,4e-05,4.66829]
[1778168870534,35.53,80028.92,0.0,0.0399,4e-05,4.662]
[1778168870914,35.54,80029.87,0.0,0.03995,4e-05,4.66755]
[1778168875948,35.56,80033.59,0.0,0.04021,4e-05,4.69226]
[1778168880983,35.57,80036.87,0.0,0.04042,5e-05,4.71215]
[1778168886018,35.59,80035.96,0.0,0.04045,5e-05,4.71518]
[1778168889575,35.6,80040.48,0.0,0.0407,5e-05,4.73896]
[1778168890049,35.61,80044.37,0.0,0.04091,5e-05,4.75855]
[1778168895082,35.61,80043.82,0.0,0.04091,5e-05,4.7585]
[1778168901132,35.62,80044.02,0.0,0.04095,5e-05,4.76275]
[1778168902726,35.62,80046.28,0.0,0.04107,5e-05,4.77442]
[1778168903141,35.62,80055.09,0.0,0.04148,5e-05,4.8129]
[1778168903520,35.62,80055.09,0.0,0.04148,5e-05,4.8129]
[1778168904147,35.63,80055.93,0.0,0.04153,5e-05,4.8178]
[1778168909182,35.64,80058.36,0.0,0.0417,5e-05,4.83445]
[1778168910367,35.64,80059.03,0.0,0.04175,5e-05,4.83859]
[1778168911196,35.65,80060.56,0.0,0.0418,5e-05,4.84244]
[1778168911323,35.65,80060.56,0.0,0.0418,5e-05,4.84244]
[1778168911503,35.65,80060.56,0.0,0.0418,5e-05,4.84244]
[1778168912094,35.65,80060.56,0.0,0.0418,5e-05,4.84244]
[1778168912203,35.65,80061.26,0.0,0.04184,5e-05,4.84669]
[1778168912406,35.65,80061.26,0.0,0.04184,5e-05,4.84669]
[1778168912873,35.65,80061.26,0.0,0.04184,5e-05,4.84669]
[1778168914521,35.66,80063.29,0.0,0.04196,5e-05,4.85794]
[1778168915226,35.66,80063.57,0.0,0.04199,5e-05,4.8603]
[1778168920260,35.67,80062.24,0.0,0.04199,5e-05,4.86002]
[1778168925295,35.68,80057.78,0.0,0.04184,5e-05,4.84589]
[1778168930331,35.7,80058.83,0.0,0.04196,5e-05,4.85713]
[1778168931941,35.7,80058.83,0.0,0.04196,5e-05,4.85713]
[1778168932011,35.7,80052.41,0.0,0.04167,5e-05,4.83005]
[1778168933573,35.7,80052.41,0.0,0.04168,5e-05,4.83041]
[1778168934116,35.71,80044.16,0.0,0.0413,5e-05,4.79476]
[1778168939399,35.71,80045.79,0.0,0.0414,5e-05,4.80451]
[1778168942703,35.71,80039.35,0.0,0.04112,5e-05,4.77731]
[1778168942773,35.72,80040.63,0.0,0.04119,5e-05,4.78409]
[1778168943486,35.72,80040.63,0.0,0.04119,5e-05,4.78409]
[1778168943571,35.72,80042.31,0.0,0.04128,5e-05,4.79263]
[1778168949178,35.73,80043.71,0.0,0.04141,5e-05,4.80465]
[1778168954499,35.75,80045.3,0.0,0.04155,5e-05,4.81853]
[1778168958922,35.76,80043.69,0.0,0.04152,5e-05,4.81487]
[1778168958974,35.76,80047.65,0.0,0.04171,5e-05,4.83331]
[1778168959389,35.76,80047.65,0.0,0.04171,5e-05,4.83331]
[1778168962669,35.77,80065.11,0.0,0.04255,5e-05,4.91335]
[1778168968908,35.78,80067.64,0.0,0.04273,5e-05,4.93013]
[1778168974198,35.8,80069.17,0.0,0.04283,5e-05,4.93825]
[1778168980034,35.81,80070.43,0.0,0.04294,5e-05,4.94827]
[1778168985638,35.82,80067.99,0.0,0.04288,5e-05,4.94266]
[1778168990752,35.83,80065.68,0.0,0.04282,5e-05,4.93753]
[1778168995787,35.84,80064.7,0.0,0.04282,5e-05,4.93744]
[1778169000453,35.85,80057.61,0.0,0.04253,5e-05,4.90952]
[1778169000828,35.86,80058.22,0.0,0.04258,5e-05,4.91399]
[1778169001968,35.86,80058.22,0.0,0.04258,5e-05,4.91399]
[1778169001985,35.86,80049.87,0.0,0.04219,5e-05,4.87722]
[1778169004855,35.86,80033.46,0.0,0.04146,5e-05,4.80836]
[1778169009929,35.88,80040.31,0.0,0.04184,5e-05,4.84443]
[1778169015432,35.89,80035.22,0.0,0.04165,5e-05,4.82637]
[1778169016050,35.89,80035.22,0.0,0.04165,5e-05,4.82637]
[1778169016141,35.89,80047.42,0.0,0.04224,5e-05,4.88177]
[1778169016871,35.89,80047.42,0.0,0.04224,5e-05,4.88177]
[1778169016966,35.89,80048.74,0.0,0.0423,5e-05,4.88757]
[1778169017747,35.89,80048.74,0.0,0.0423,5e-05,4.88757]
[1778169017943,35.89,80048.74,0.0,0.04231,5e-05,4.88852]
[1778169018434,35.89,80048.74,0.0,0.04231,5e-05,4.88852]
[1778169018950,35.9,80048.53,0.0,0.04231,5e-05,4.88853]
[1778169023805,35.91,80049.07,0.0,0.04238,5e-05,4.89466]
[1778169023985,35.91,80048.21,0.0,0.04235,5e-05,4.89181]
[1778169026878,35.91,80047.16,0.0,0.04232,5e-05,4.88904]
[1778169027402,35.91,80047.16,0.0,0.04232,5e-05,4.88904]
[1778169028527,35.92,80047.2,0.0,0.04234,5e-05,4.89106]
[1778169029021,35.92,80043.18,0.0,0.04216,5e-05,4.87435]
[1778169034057,35.93,80043.59,0.0,0.0422,5e-05,4.87673]
[1778169035613,35.93,80043.75,0.0,0.04222,5e-05,4.87837]
[1778169038505,35.94,80045.73,0.0,0.04234,5e-05,4.88984]
[1778169044126,35.95,80040.54,0.0,0.04216,5e-05,4.87264]
[1778169049161,35.97,80042.3,0.0,0.04229,5e-05,4.885]
[1778169053193,35.97,80056.46,0.0,0.04298,5e-05,4.95091]
[1778169058227,35.98,80058.73,0.0,0.04313,5e-05,4.96502]
[1778169063263,35.99,80064.41,0.0,0.04345,5e-05,4.99431]
[1778169068297,36.0,80070.33,0.0,0.04377,5e-05,5.02457]
[1778169073334,36.01,80063.08,0.0,0.04347,5e-05,4.99608]
[1778169076356,36.02,80051.2,0.0,0.04293,5e-05,4.94584]
[1778169076792,36.02,80051.2,0.0,0.04293,5e-05,4.94584]
[1778169077360,36.02,80048.1,0.0,0.0428,5e-05,4.93296]
[1778169077695,36.02,80048.1,0.0,0.0428,5e-05,4.93296]
[1778169078367,36.02,80045.15,0.0,0.04267,5e-05,4.92083]
[1778169078468,36.02,80045.15,0.0,0.04267,5e-05,4.92083]
[1778169079374,36.02,80044.32,0.0,0.04264,5e-05,4.91806]
[1778169079905,36.02,80044.32,0.0,0.04264,5e-05,4.91806]
[1778169079952,36.02,80044.32,0.0,0.04264,5e-05,4.91806]
[1778169083377,36.03,80039.59,0.0,0.04245,5e-05,4.89998]
[1778169083402,36.03,80041.11,0.0,0.04253,5e-05,4.90756]
[1778169084050,36.03,80041.11,0.0,0.04253,5e-05,4.90756]
[1778169084409,36.04,80040.94,0.0,0.04253,5e-05,4.90774]
[1778169086547,36.04,80039.91,0.0,0.0425,5e-05,4.90503]
[1778169087430,36.04,80039.39,0.0,0.04249,5e-05,4.90366]
[1778169092466,36.06,80038.12,0.0,0.04245,5e-05,4.89942]
[1778169097936,36.06,80033.46,0.0,0.04228,5e-05,4.88264]
[1778169098018,36.07,80034.34,0.0,0.04233,5e-05,4.88738]
[1778169098801,36.07,80034.34,0.0,0.04233,5e-05,4.88738]
[1778169098903,36.07,80036.13,0.0,0.04243,5e-05,4.89708]
[1778169103542,36.08,80048.53,0.0,0.04305,5e-05,4.95516]
[1778169106074,36.09,80059.92,0.0,0.04361,5e-05,5.00799]
[1778169111621,36.09,80057.54,0.0,0.04354,5e-05,5.00112]
[1778169113246,36.1,80050.14,0.0,0.0432,5e-05,4.96913]
[1778169113335,36.1,80037.18,0.0,0.0426,5e-05,4.91287]
[1778169113811,36.1,80037.18,0.0,0.0426,5e-05,4.91287]
[1778169113893,36.1,80008.72,0.0,0.0413,5e-05,4.7891]
[1778169120381,36.11,80004.82,0.0,0.04116,5e-05,4.7761]
[1778169121501,36.11,80004.82,0.0,0.04116,5e-05,4.7761]
[1778169122198,36.11,80004.82,0.0,0.04116,5e-05,4.7761]
[1778169127621,36.13,80000.18,0.0,0.04104,4e-05,4.76406]
[1778169127732,36.13,79999.72,0.0,0.04103,4e-05,4.76324]
[1778169132766,36.14,79997.07,0.0,0.04097,4e-05,4.75779]
[1778169134382,36.14,79997.07,0.0,0.04097,4e-05,4.75779]
[1778169134400,36.15,79989.29,0.0,0.04064,4e-05,4.72571]
[1778169137717,36.24,79983.96,0.0,0.04078,4e-05,4.7391]
[1778169138509,36.24,79983.96,0.0,0.04078,4e-05,4.7391]
[1778169137802,36.24,79985.77,0.0,0.04087,4e-05,4.748]
[1778169139315,36.24,79986.74,0.0,0.04093,4e-05,4.75332]
[1778169143826,36.25,79982.92,0.0,0.04081,4e-05,4.74173]
[1778169143865,36.26,79981.01,0.0,0.04074,4e-05,4.73478]
[1778169145471,36.26,79981.01,0.0,0.04074,4e-05,4.73478]
[1778169145857,36.26,79979.09,0.0,0.04068,4e-05,4.72898]
[1778169147872,36.27,79991.47,0.0,0.04125,4e-05,4.78414]
[1778169152906,36.28,79990.35,0.0,0.04123,4e-05,4.78085]
[1778169155930,36.29,80002.6,0.0,0.04182,5e-05,4.83668]
[1778169161373,36.3,79993.08,0.0,0.04143,5e-05,4.79983]
[1778169164673,36.31,79984.54,0.0,0.0411,4e-05,4.76776]
[1778169165313,36.31,79984.54,0.0,0.0411,4e-05,4.76776]
[1778169169116,36.32,79982.21,0.0,0.04104,4e-05,4.76223]
[1778169169525,36.33,79981.47,0.0,0.04102,4e-05,4.76017]
[1778169170383,36.33,79981.47,0.0,0.04102,4e-05,4.76017]
[1778169170480,36.33,79978.75,0.0,0.04091,4e-05,4.74967]
[1778169172775,36.33,79977.59,0.0,0.04088,4e-05,4.74694]
[1778169173511,36.33,79977.59,0.0,0.04088,4e-05,4.74694]
[1778169179392,36.35,79985.77,0.0,0.04131,4e-05,4.78829]
[1778169186138,36.37,79985.8,0.0,0.0414,5e-05,4.7968]
[1778169191174,36.38,79988.74,0.0,0.04159,5e-05,4.81441]
[1778169194702,36.39,79995.04,0.0,0.04191,5e-05,4.84443]
[1778169195443,36.39,79995.04,0.0,0.04191,5e-05,4.84443]
[1778169195516,36.39,80008.05,0.0,0.04251,5e-05,4.90163]
[1778169201244,36.41,80011.67,0.0,0.04273,5e-05,4.92249]
[1778169206280,36.42,80019.53,0.0,0.04314,5e-05,4.96092]
[1778169207759,36.42,80019.53,0.0,0.04314,5e-05,4.96092]
[1778169208523,36.42,80019.53,0.0,0.04314,5e-05,4.96092]
[1778169208293,36.42,80021.66,0.0,0.04325,5e-05,4.97178]
[1778169209300,36.42,80021.31,0.0,0.04325,5e-05,4.971]
[1778169212585,36.42,80020.57,0.0,0.04319,5e-05,4.96517]
[1778169213188,36.43,80025.08,0.0,0.04341,5e-05,4.98567]
[1778169218364,36.44,80025.92,0.0,0.0435,5e-05,4.99371]
[1778169223401,36.45,80025.16,0.0,0.0435,5e-05,4.99403]
[1778169228438,36.46,80020.85,0.0,0.04334,5e-05,4.97875]
[1778169233605,36.46,80018.91,0.0,0.04328,5e-05,4.97336]
[1778169238885,36.47,80022.94,0.0,0.04352,5e-05,4.99554]
[1778169243660,36.48,80018.37,0.0,0.04335,5e-05,4.97932]
[1778169244556,36.49,80022.25,0.0,0.04354,5e-05,4.99712]
[1778169245564,36.49,80033.19,0.0,0.04406,5e-05,5.04605]
[1778169250598,36.5,80035.74,0.0,0.04422,5e-05,5.06059]
[1778169254627,36.5,80047.94,0.0,0.04482,5e-05,5.11725]
[1778169259662,36.51,80053.62,0.0,0.04512,5e-05,5.14527]
[1778169264699,36.51,80055.84,0.0,0.04526,5e-05,5.15777]
[1778169269708,36.52,80064.1,0.0,0.04568,5e-05,5.19684]
[1778169270247,36.52,80076.42,0.0,0.04629,5e-05,5.25331]
[1778169275774,36.53,80086.23,0.0,0.04676,5e-05,5.29539]
[1778169280810,36.53,80082.01,0.0,0.04656,5e-05,5.27754]
[1778169285851,36.53,80074.78,0.0,0.04623,5e-05,5.24648]
[1778169287859,36.53,80063.09,0.0,0.04567,5e-05,5.19449]
[1778169289605,36.53,80063.09,0.0,0.04567,5e-05,5.19449]
[1778169289613,36.54,80061.07,0.0,0.04558,5e-05,5.18631]
[1778169294908,36.54,80054.98,0.0,0.04531,5e-05,5.16151]
[1778169296610,36.54,80054.98,0.0,0.04531,5e-05,5.16151]
[1778169296663,36.55,80055.61,0.0,0.04535,5e-05,5.16536]
[1778169301957,36.55,80056.9,0.0,0.04544,5e-05,5.17369]
[1778169306992,36.56,80057.62,0.0,0.04551,5e-05,5.17943]
[1778169310051,36.56,80053.66,0.0,0.04533,5e-05,5.16269]
[1778169316059,36.57,80048.26,0.0,0.04511,5e-05,5.14239]
[1778169319725,36.57,80040.57,0.0,0.04476,5e-05,5.10983]
[1778169320676,36.57,80040.57,0.0,0.04476,5e-05,5.10983]
[1778169321378,36.58,80036.79,0.0,0.04459,5e-05,5.09427]
[1778169321466,36.58,80038.14,0.0,0.04466,5e-05,5.10089]
[1778169324120,36.58,80020.81,0.0,0.04386,5e-05,5.02561]
[1778169325004,36.58,80020.81,0.0,0.04386,5e-05,5.02561]
[1778169325125,36.58,80019.49,0.0,0.0438,5e-05,5.02054]
[1778169325933,36.58,80019.49,0.0,0.0438,5e-05,5.02054]
[1778169326130,36.58,80013.07,0.0,0.04351,5e-05,4.99313]
[1778169329150,36.59,80000.63,0.0,0.04296,5e-05,4.94121]
[1778169334191,36.6,79998.81,0.0,0.04289,5e-05,4.93346]
[1778169337668,36.61,79994.75,0.0,0.04272,5e-05,4.91757]
[1778169337685,36.65,79994.65,0.0,0.0429,5e-05,4.93446]
[1778169342468,36.71,79992.99,0.0,0.0431,5e-05,4.95214]
[1778169342640,36.71,79994.16,0.0,0.04317,5e-05,4.95881]
[1778169343390,36.71,79994.16,0.0,0.04317,5e-05,4.95881]
[1778169343489,36.72,79994.58,0.0,0.04319,5e-05,4.96144]
[1778169349296,36.73,80002.61,0.0,0.04362,5e-05,5.00099]
[1778169354331,36.74,80004.08,0.0,0.04372,5e-05,5.01102]
[1778169359367,36.74,80011.82,0.0,0.04412,5e-05,5.04826]
[1778169364402,36.75,80014.24,0.0,0.04427,5e-05,5.06212]
[1778169367887,36.76,80004.87,0.0,0.04385,5e-05,5.02306]
[1778169368430,36.76,80003.28,0.0,0.04379,5e-05,5.01681]
[1778169372465,36.76,79999.01,0.0,0.04361,5e-05,5.00037]
[1778169372554,36.77,80000.27,0.0,0.04368,5e-05,5.00662]
[1778169378500,36.78,80003.96,0.0,0.0439,5e-05,5.02709]
[1778169381521,36.78,79992.53,0.0,0.04339,5e-05,4.97947]
[1778169384541,36.79,80004.94,0.0,0.04399,5e-05,5.03591]
[1778169389577,36.8,80007.09,0.0,0.04413,5e-05,5.04882]
[1778169394612,36.81,80000.98,0.0,0.04385,5e-05,5.0214]
[1778169395492,36.81,80000.98,0.0,0.04385,5e-05,5.0214]
[1778169395620,36.81,79995.01,0.0,0.04358,5e-05,4.99612]
[1778169397143,36.81,79993.43,0.0,0.04351,5e-05,4.99]
[1778169397633,36.81,79991.42,0.0,0.04343,5e-05,4.98204]
[1778169402668,36.82,79991.84,0.0,0.04349,5e-05,4.98768]
[1778169407706,36.83,79991.67,0.0,0.04352,5e-05,4.99066]
[1778169412740,36.84,79995.42,0.0,0.04373,5e-05,5.01051]
[1778169417777,36.85,79997.33,0.0,0.04386,5e-05,5.02223]
[1778169422811,36.86,79990.69,0.0,0.04359,5e-05,4.99659]
[1778169427845,36.86,79998.97,0.0,0.04401,5e-05,5.03613]
[1778169429860,36.87,80015.25,0.0,0.04479,5e-05,5.10885]
[1778169434895,36.87,80015.94,0.0,0.04485,5e-05,5.11436]
[1778169439930,36.88,80017.64,0.0,0.04496,5e-05,5.12448]
[1778169444966,36.89,80025.1,0.0,0.04534,5e-05,5.16005]
[1778169450000,36.89,80024.74,0.0,0.04535,5e-05,5.1609]
[1778169454744,36.9,80012.87,0.0,0.04478,5e-05,5.10684]
[1778169457052,36.9,80000.18,0.0,0.0442,5e-05,5.05228]
[1778169462087,36.91,79990.28,0.0,0.04377,5e-05,5.01245]
[1778169466207,36.91,79987.81,0.0,0.04368,5e-05,5.00376]
[1778169466448,36.92,79968.03,0.0,0.04278,5e-05,4.91892]
[1778169467852,36.92,79948.11,0.0,0.04189,4e-05,4.83523]
[1778169469771,36.92,79948.11,0.0,0.04189,4e-05,4.83523]
[1778169469866,36.92,79944.78,0.0,0.04176,4e-05,4.82298]
[1778169470724,36.92,79944.78,0.0,0.04176,4e-05,4.82298]
[1778169470819,36.93,79945.66,0.0,0.04181,4e-05,4.82767]
[1778169476191,36.94,79944.15,0.0,0.0418,4e-05,4.82607]
[1778169481650,36.95,79945.39,0.0,0.04188,4e-05,4.83427]
[1778169487141,36.96,79936.98,0.0,0.04158,4e-05,4.80562]
[1778169491300,36.98,79921.7,0.0,0.04096,4e-05,4.74663]
[1778169496335,36.99,79922.69,0.0,0.04106,4e-05,4.75629]
[1778169501371,37.01,79922.5,0.0,0.04111,4e-05,4.76094]
[1778169506536,37.02,79920.33,0.0,0.04106,4e-05,4.75612]
[1778169512317,37.03,79915.04,0.0,0.04087,4e-05,4.73651]
[1778169512666,37.04,79922.44,0.0,0.04121,4e-05,4.76861]
[1778169515663,37.04,79926.24,0.0,0.0414,4e-05,4.78671]
[1778169515720,37.05,79928.11,0.0,0.0415,4e-05,4.7966]
[1778169516412,37.05,79928.11,0.0,0.0415,4e-05,4.7966]
[1778169516535,37.05,79928.11,0.0,0.0415,4e-05,4.7966]
[1778169522525,37.06,79928.03,0.0,0.04156,4e-05,4.80218]
[1778169528340,37.07,79926.22,0.0,0.04152,4e-05,4.79845]
[1778169530797,37.08,79909.35,0.0,0.04083,4e-05,4.73271]
[1778169531777,37.08,79909.35,0.0,0.04083,4e-05,4.73271]
[1778169531849,37.09,79909.89,0.0,0.04087,4e-05,4.73603]
[1778169533853,37.09,79909.89,0.0,0.04087,4e-05,4.73603]
[1778169533918,37.09,79908.29,0.0,0.04082,4e-05,4.73147]
[1778169534736,37.09,79908.29,0.0,0.04082,4e-05,4.73147]
[1778169534772,37.1,79902.38,0.0,0.04057,4e-05,4.70791]
[1778169535603,37.1,79902.38,0.0,0.04057,4e-05,4.70791]
[1778169535647,37.1,79898.87,0.0,0.04042,4e-05,4.69333]
[1778169537887,37.1,79898.87,0.0,0.04043,4e-05,4.69442]
[1778169538640,37.1,79896.6,0.0,0.04036,4e-05,4.68722]
[1778169539676,37.1,79896.6,0.0,0.04036,4e-05,4.68722]
[1778169539749,37.11,79886.11,0.0,0.03993,4e-05,4.64618]
[1778169540471,37.11,79886.11,0.0,0.03993,4e-05,4.64618]
[1778169540652,37.11,79886.11,0.0,0.03993,4e-05,4.64618]
[1778169542068,37.11,79882.65,0.0,0.03979,4e-05,4.63311]
[1778169542667,37.14,79886.33,0.0,0.04008,4e-05,4.66016]
[1778169547945,37.28,79884.42,0.0,0.04058,4e-05,4.70743]
[1778169550724,37.29,79895.6,0.0,0.0411,4e-05,4.75697]
[1778169554823,37.3,79897.94,0.0,0.04124,4e-05,4.77059]
[1778169554855,37.3,79900.25,0.0,0.04135,4e-05,4.78115]
[1778169555177,37.3,79900.25,0.0,0.04135,4e-05,4.78115]
[1778169555720,37.3,79900.25,0.0,0.04135,4e-05,4.78115]
[1778169555806,37.31,79896.85,0.0,0.04122,4e-05,4.76788]
[1778169561804,37.32,79894.26,0.0,0.04116,4e-05,4.76287]
[1778169565791,37.33,79889.12,0.0,0.04097,4e-05,4.74434]
[1778169565835,37.33,79889.26,0.0,0.04099,4e-05,4.74587]
[1778169566545,37.33,79889.26,0.0,0.04099,4e-05,4.74587]
[1778169566836,37.33,79889.26,0.0,0.041,4e-05,4.74683]
[1778169567409,37.33,79889.26,0.0,0.041,4e-05,4.74683]
[1778169567976,37.33,79889.26,0.0,0.041,4e-05,4.74683]
[1778169567843,37.34,79886.2,0.0,0.04087,4e-05,4.7351]
[1778169568743,37.34,79886.2,0.0,0.04087,4e-05,4.7351]
[1778169570294,37.34,79886.49,0.0,0.04091,4e-05,4.73823]
[1778169570870,37.34,79886.9,0.0,0.04093,4e-05,4.74089]
[1778169575900,37.36,79890.23,0.0,0.0411,4e-05,4.75549]
[1778169580935,37.37,79889.37,0.0,0.04111,4e-05,4.7565]
[1778169582949,37.37,79878.53,0.0,0.04066,4e-05,4.71349]
[1778169587985,37.39,79878.37,0.0,0.04071,4e-05,4.71793]
[1778169593622,37.4,79883.43,0.0,0.04097,4e-05,4.74292]
[1778169595728,37.4,79885.22,0.0,0.04107,4e-05,4.75231]
[1778169595732,37.4,79893.4,0.0,0.04144,4e-05,4.78731]
[1778169600262,37.42,79912.35,0.0,0.04232,4e-05,4.87114]
[1778169602306,37.42,79906.07,0.0,0.04206,4e-05,4.84622]
[1778169602341,37.42,79900.31,0.0,0.04181,4e-05,4.82283]
[1778169605145,37.43,79878.96,0.0,0.04089,4e-05,4.73564]
[1778169607163,37.43,79864.1,0.0,0.04027,4e-05,4.67635]
[1778169608921,37.44,79875.31,0.0,0.04078,4e-05,4.72459]
[1778169612200,37.44,79862.85,0.0,0.04027,4e-05,4.6763]
[1778169617612,37.45,79852.82,0.0,0.03989,4e-05,4.63954]
[1778169623275,37.52,79859.96,0.0,0.04048,4e-05,4.69574]
[1778169628310,37.56,79865.87,0.0,0.04088,4e-05,4.73357]
[1778169633345,37.57,79869.67,0.0,0.04106,4e-05,4.74977]
[1778169636102,37.58,79866.3,0.0,0.04093,4e-05,4.73773]
[1778169637014,37.58,79871.69,0.0,0.04118,4e-05,4.76093]
[1778169642410,37.59,79883.01,0.0,0.04173,4e-05,4.81301]
[1778169645400,37.6,79880.52,0.0,0.04164,4e-05,4.80422]
[1778169645475,37.6,79877.9,0.0,0.04153,4e-05,4.79414]
[1778169651474,37.61,79879.69,0.0,0.04166,4e-05,4.8065]
[1778169656510,37.62,79876.55,0.0,0.04157,4e-05,4.79765]
[1778169661551,37.63,79879.89,0.0,0.04176,4e-05,4.81564]
[1778169662623,37.63,79869.65,0.0,0.04132,4e-05,4.77402]
[1778169666664,37.64,79879.92,0.0,0.04181,4e-05,4.82005]
[1778169668849,37.64,79879.92,0.0,0.04181,4e-05,4.82085]
[1778169669040,37.65,79884.68,0.0,0.04203,4e-05,4.84151]
[1778169670074,37.65,79884.68,0.0,0.04203,4e-05,4.84151]
[1778169670613,37.65,79888.31,0.0,0.04221,4e-05,4.8582]
[1778169672295,37.65,79888.3,0.0,0.04222,4e-05,4.8589]
[1778169672300,37.65,79888.32,0.0,0.04222,4e-05,4.85898]
[1778169677382,37.66,79888.55,0.0,0.04227,4e-05,4.86361]
[1778169678676,37.67,79907.32,0.0,0.04312,5e-05,4.94392]
[1778169683708,37.67,79906.62,0.0,0.04312,5e-05,4.94369]
[1778169688743,37.68,79903.61,0.0,0.04301,4e-05,4.93391]
[1778169692199,37.68,79897.4,0.0,0.04272,4e-05,4.90543]
[1778169692771,37.69,79896.37,0.0,0.04268,4e-05,4.90172]
[1778169697805,37.69,79887.49,0.0,0.04232,4e-05,4.86774]
[1778169702843,37.7,79887.48,0.0,0.04236,4e-05,4.87125]
[1778169703297,37.7,79887.48,0.0,0.04236,4e-05,4.87125]
[1778169703927,37.7,79887.48,0.0,0.04236,4e-05,4.87125]
[1778169709336,37.71,79883.64,0.0,0.04224,4e-05,4.85961]
[1778169709890,37.72,79882.25,0.0,0.04218,4e-05,4.85453]
[1778169713811,37.72,79876.55,0.0,0.04196,4e-05,4.83293]
[1778169714009,37.72,79876.74,0.0,0.04197,4e-05,4.83448]
[1778169715758,37.73,79876.74,0.0,0.04198,4e-05,4.83524]
[1778169715932,37.73,79877.27,0.0,0.04201,4e-05,4.8382]
[1778169720970,37.74,79881.36,0.0,0.04223,4e-05,4.85899]
[1778169726003,37.75,79870.22,0.0,0.04178,4e-05,4.81645]
[1778169729055,37.75,79884.09,0.0,0.04242,4e-05,4.87654]
[1778169729171,37.75,79884.09,0.0,0.04242,4e-05,4.87654]
[1778169729889,37.75,79884.09,0.0,0.04242,4e-05,4.87654]
[1778169734000,37.76,79893.13,0.0,0.04285,4e-05,4.91714]
[1778169734085,37.76,79893.13,0.0,0.04286,4e-05,4.9178]
[1778169734837,37.76,79893.13,0.0,0.04286,4e-05,4.9178]
[1778169735086,37.76,79890.6,0.0,0.04275,4e-05,4.90779]
[1778169735512,37.76,79890.6,0.0,0.04275,4e-05,4.90779]
[1778169735804,37.76,79890.6,0.0,0.04275,4e-05,4.90779]
[1778169736093,37.77,79892.28,0.0,0.04283,4e-05,4.91549]
[1778169738111,37.77,79905.1,0.0,0.04342,5e-05,4.97082]
[1778169743147,37.77,79913.01,0.0,0.04381,5e-05,5.00697]
[1778169744408,37.78,79919.83,0.0,0.04413,5e-05,5.03653]
[1778169745191,37.78,79919.56,0.0,0.04412,5e-05,5.03581]
[1778169746163,37.78,79919.77,0.0,0.04413,5e-05,5.03714]
[1778169746729,37.78,79919.77,0.0,0.04413,5e-05,5.03714]
[1778169747182,37.78,79910.65,0.0,0.04372,5e-05,4.9987]
[1778169750192,37.78,79900.23,0.0,0.04327,5e-05,4.956]
[1778169755383,37.79,79901.76,0.0,0.04333,5e-05,4.96055]
[1778169756214,37.79,79910.87,0.0,0.04375,5e-05,5.00024]
[1778169757087,37.79,79910.87,0.0,0.04375,5e-05,5.00024]
[1778169757902,37.79,79913.39,0.0,0.04387,5e-05,5.01143]
[1778169757915,37.79,79911.38,0.0,0.04378,5e-05,5.00333]
[1778169759685,37.79,79911.38,0.0,0.04378,5e-05,5.00333]
[1778169759786,37.8,79912.46,0.0,0.04384,5e-05,5.00884]
[1778169764291,37.8,79924.69,0.0,0.04442,5e-05,5.06271]
[1778169770069,37.81,79925.63,0.0,0.04449,5e-05,5.06901]
[1778169775366,37.81,79932.31,0.0,0.04481,5e-05,5.09952]
[1778169780402,37.81,79940.54,0.0,0.04521,5e-05,5.13665]
[1778169785442,37.82,79939.7,0.0,0.04519,5e-05,5.13451]
[1778169790483,37.82,79944.53,0.0,0.04544,5e-05,5.15727]
[1778169795510,37.83,79955.87,0.0,0.04598,5e-05,5.20792]
[1778169800545,37.83,79958.18,0.0,0.04611,5e-05,5.21917]
[1778169804573,37.83,79968.49,0.0,0.04661,5e-05,5.2651]
[1778169806964,37.83,79980.18,0.0,0.04717,5e-05,5.31676]
[1778169812629,37.83,79965.02,0.0,0.04641,5e-05,5.24595]
[1778169816661,37.83,79953.97,0.0,0.04589,5e-05,5.19826]
[1778169820688,37.84,79941.55,0.0,0.04532,5e-05,5.14523]
[1778169825722,37.84,79946.7,0.0,0.04558,5e-05,5.169]
[1778169830757,37.84,79953.02,0.0,0.04589,5e-05,5.19777]
[1778169833779,37.84,79979.08,0.0,0.04713,5e-05,5.31252]
[1778169838812,37.84,79979.42,0.0,0.04715,5e-05,5.31405]
[1778169840827,37.84,79967.46,0.0,0.04658,5e-05,5.26156]
[1778169846250,37.85,79958.78,0.0,0.04617,5e-05,5.22402]
[1778169855947,37.85,79949.66,0.0,0.04576,5e-05,5.18583]
[1778169860975,37.85,79952.79,0.0,0.04592,5e-05,5.20032]
[1778169863179,37.85,79927.78,0.0,0.04475,5e-05,5.09246]
[1778169863910,37.85,79927.78,0.0,0.04475,5e-05,5.09246]
[1778169863998,37.85,79927.78,0.0,0.04476,5e-05,5.0928]
[1778169866011,37.86,79912.42,0.0,0.04406,5e-05,5.02791]
[1778169867662,37.86,79914.34,0.0,0.04415,5e-05,5.03652]
[1778169868030,37.86,79913.13,0.0,0.0441,5e-05,5.0318]
[1778169871276,37.86,79907.53,0.0,0.04386,5e-05,5.00888]
[1778169872054,37.86,79906.79,0.0,0.0438,5e-05,5.00255]
[1778169877093,37.87,79901.75,0.0,0.0436,5e-05,4.98362]
[1778169882125,37.88,79899.43,0.0,0.04352,5e-05,4.97628]
[1778169882393,37.88,79899.43,0.0,0.04352,5e-05,4.97628]
[1778169883131,37.88,79900.0,0.0,0.04355,5e-05,4.9792]
[1778169884030,37.88,79900.0,0.0,0.04355,5e-05,4.9792]
[1778169884138,37.88,79896.9,0.0,0.04342,5e-05,4.96661]
[1778169888270,37.88,79890.54,0.0,0.04315,4e-05,4.94138]
[1778169888328,37.88,79888.87,0.0,0.04308,4e-05,4.93492]
[1778169889229,37.88,79888.87,0.0,0.04308,4e-05,4.93492]
[1778169889322,37.88,79891.09,0.0,0.04318,4e-05,4.94484]
[1778169894825,37.89,79889.69,0.0,0.04315,4e-05,4.94175]
[1778169897739,37.9,79883.5,0.0,0.04289,4e-05,4.91752]
[1778169897796,37.9,79883.5,0.0,0.04289,4e-05,4.91752]
[1778169900253,37.9,79872.17,0.0,0.04241,4e-05,4.87203]
[1778169902279,37.91,79860.55,0.0,0.04191,4e-05,4.82508]
[1778169902939,37.91,79860.55,0.0,0.04191,4e-05,4.82508]
[1778169903283,37.91,79860.55,0.0,0.04192,4e-05,4.82581]
[1778169904654,37.91,79863.5,0.0,0.04206,4e-05,4.83879]
[1778169905127,37.91,79863.5,0.0,0.04206,4e-05,4.83879]
[1778169907224,37.91,79853.8,0.0,0.04165,4e-05,4.8001]
[1778169907318,37.91,79846.3,0.0,0.04133,4e-05,4.76998]
[1778169907934,37.91,79846.3,0.0,0.04133,4e-05,4.76998]
[1778169908318,37.92,79846.3,0.0,0.04134,4e-05,4.77077]
[1778169912925,37.93,79843.33,0.0,0.04125,4e-05,4.76179]
[1778169913357,37.93,79843.58,0.0,0.04127,4e-05,4.76364]
[1778169918394,37.94,79841.0,0.0,0.0412,4e-05,4.75719]
[1778169923426,37.95,79837.63,0.0,0.0411,4e-05,4.74744]
[1778169928463,37.96,79830.41,0.0,0.04083,4e-05,4.72217]
[1778169932365,37.97,79826.95,0.0,0.04071,4e-05,4.7107]
[1778169932489,37.97,79828.62,0.0,0.04076,4e-05,4.71437]
[1778169937754,37.98,79829.24,0.0,0.04083,4e-05,4.72043]
[1778169937944,37.98,79829.24,0.0,0.04083,4e-05,4.72043]
[1778169937955,37.98,79827.91,0.0,0.04079,4e-05,4.71676]
[1778169940052,37.98,79827.09,0.0,0.04076,4e-05,4.7143]
[1778169940136,37.98,79827.09,0.0,0.04076,4e-05,4.7143]
[1778169940200,37.99,79826.54,0.0,0.04075,4e-05,4.71295]
[1778169942380,37.99,79826.54,0.0,0.04075,4e-05,4.71295]
[1778169942961,37.99,79820.39,0.0,0.0405,4e-05,4.68885]
[1778169944562,37.99,79821.71,0.0,0.04057,4e-05,4.69607]
[1778169945169,37.99,79821.71,0.0,0.04057,4e-05,4.69607]
[1778169945312,37.99,79821.71,0.0,0.04057,4e-05,4.69607]
[1778169945369,38.0,79823.71,0.0,0.04068,4e-05,4.70601]
[1778169946588,38.0,79810.26,0.0,0.04012,4e-05,4.65245]
[1778169947772,38.0,79810.26,0.0,0.04012,4e-05,4.65245]
[1778169948411,38.01,79808.7,0.0,0.04007,4e-05,4.64816]
[1778169948602,38.01,79808.6,0.0,0.04007,4e-05,4.64775]
[1778169950645,38.01,79808.83,0.0,0.0401,4e-05,4.65069]
[1778169950659,38.01,79808.27,0.0,0.04008,4e-05,4.64943]
[1778169954573,38.02,79806.63,0.0,0.04004,4e-05,4.64482]
[1778169954645,38.03,79808.1,0.0,0.04012,4e-05,4.65274]
[1778169956108,38.03,79808.1,0.0,0.04012,4e-05,4.65274]
[1778169956151,38.03,79813.53,0.0,0.04036,4e-05,4.67562]
[1778169957067,38.03,79813.53,0.0,0.04036,4e-05,4.67562]
[1778169957138,38.05,79815.11,0.0,0.04053,4e-05,4.6914]
[1778169958341,38.05,79815.11,0.0,0.04053,4e-05,4.6914]
[1778169958826,38.08,79820.56,0.0,0.04085,4e-05,4.72259]
[1778169959026,38.08,79820.56,0.0,0.04085,4e-05,4.72259]
[1778169959106,38.08,79825.88,0.0,0.04109,4e-05,4.74513]
[1778169960564,38.08,79828.46,0.0,0.04121,4e-05,4.75648]
[1778169960686,38.08,79829.04,0.0,0.04124,4e-05,4.75886]
[1778169962181,38.08,79829.04,0.0,0.04124,4e-05,4.75886]
[1778169964611,38.09,79837.23,0.0,0.04162,4e-05,4.79546]
[1778169969750,38.1,79831.42,0.0,0.04142,4e-05,4.77608]
[1778169972458,38.1,79830.37,0.0,0.04139,4e-05,4.77331]
[1778169973379,38.1,79830.37,0.0,0.04139,4e-05,4.77331]
[1778169972771,38.11,79822.9,0.0,0.04108,4e-05,4.74361]
[1778169973941,38.11,79822.9,0.0,0.04108,4e-05,4.74361]
[1778169974773,38.11,79824.52,0.0,0.04116,4e-05,4.75101]
[1778169974860,38.11,79826.07,0.0,0.04123,4e-05,4.75814]
[1778169980108,38.12,79834.0,0.0,0.04161,4e-05,4.79369]
[1778169981233,38.12,79838.31,0.0,0.0418,4e-05,4.81211]
[1778169981275,38.12,79835.72,0.0,0.0417,4e-05,4.80217]
[1778169982136,38.12,79835.72,0.0,0.0417,4e-05,4.80217]
[1778169982183,38.12,79828.94,0.0,0.04141,4e-05,4.7751]
[1778169982775,38.12,79828.94,0.0,0.04141,4e-05,4.7751]
[1778169982842,38.13,79828.94,0.0,0.04142,4e-05,4.77588]
[1778169983544,38.13,79828.94,0.0,0.04142,4e-05,4.77588]
[1778169983849,38.13,79829.92,0.0,0.04147,4e-05,4.78066]
[1778169988884,38.14,79831.22,0.0,0.04157,4e-05,4.78974]
[1778169993920,38.15,79834.97,0.0,0.04174,4e-05,4.80481]
[1778169997959,38.15,79825.72,0.0,0.04136,4e-05,4.76925]
[1778169997961,38.16,79820.15,0.0,0.04113,4e-05,4.74736]
[1778170002984,38.17,79821.15,0.0,0.04122,4e-05,4.75559]
[1778170008447,38.18,79813.35,0.0,0.04092,4e-05,4.72722]
[1778170009031,38.18,79816.42,0.0,0.04107,4e-05,4.74143]
[1778170009728,38.18,79816.42,0.0,0.04107,4e-05,4.74143]
[1778170010038,38.18,79821.1,0.0,0.04128,4e-05,4.76131]
[1778170015073,38.19,79815.02,0.0,0.04106,4e-05,4.7407]
[1778170018663,38.2,79814.04,0.0,0.04105,4e-05,4.73927]
[1778170019461,38.2,79814.04,0.0,0.04105,4e-05,4.73927]
[1778170019105,38.2,79812.46,0.0,0.04099,4e-05,4.73371]
[1778170020117,38.2,79811.55,0.0,0.04096,4e-05,4.73089]
[1778170020723,38.2,79811.55,0.0,0.04096,4e-05,4.73089]
[1778170021117,38.21,79810.76,0.0,0.04094,4e-05,4.72855]
[1778170022124,38.21,79799.25,0.0,0.04046,4e-05,4.68291]
[1778170023451,38.21,79799.25,0.0,0.04046,4e-05,4.68291]
[1778170024336,38.21,79802.19,0.0,0.0406,4e-05,4.69664]
[1778170025500,38.22,79802.19,0.0,0.04061,4e-05,4.69756]
[1778170026154,38.22,79794.74,0.0,0.04031,4e-05,4.6685]
[1778170031189,38.23,79792.85,0.0,0.04028,4e-05,4.66579]
[1778170032228,38.23,79792.85,0.0,0.04028,4e-05,4.66579]
[1778170032319,38.23,79796.0,0.0,0.04041,4e-05,4.67846]
[1778170032958,38.23,79796.0,0.0,0.04041,4e-05,4.67846]
[1778170033220,38.23,79796.0,0.0,0.04042,4e-05,4.67944]
[1778170034292,38.23,79796.0,0.0,0.04042,4e-05,4.67944]
[1778170034374,38.24,79777.9,0.0,0.03968,4e-05,4.60887]
[1778170035537,38.24,79777.9,0.0,0.03969,4e-05,4.60992]
[1778170036235,38.25,79785.62,0.0,0.04003,4e-05,4.64177]
[1778170039502,38.25,79791.6,0.0,0.04028,4e-05,4.66576]
[1778170040263,38.26,79798.1,0.0,0.04059,4e-05,4.69574]
[1778170042943,38.26,79805.47,0.0,0.04093,4e-05,4.72731]
[1778170043084,38.26,79805.47,0.0,0.04093,4e-05,4.72731]
[1778170043451,38.26,79799.36,0.0,0.04067,4e-05,4.70341]
[1778170045513,38.27,79782.4,0.0,0.03997,4e-05,4.63646]
[1778170046312,38.27,79776.68,0.0,0.03974,4e-05,4.61396]
[1778170046542,38.27,79776.68,0.0,0.03974,4e-05,4.61396]
[1778170047319,38.27,79776.72,0.0,0.03974,4e-05,4.61445]
[1778170052354,38.28,79778.0,0.0,0.0398,4e-05,4.61933]
[1778170054204,38.28,79781.41,0.0,0.03996,4e-05,4.63395]
[1778170054368,38.28,79787.74,0.0,0.04023,4e-05,4.66026]
[1778170055275,38.28,79787.74,0.0,0.04023,4e-05,4.66026]
[1778170055376,38.29,79788.28,0.0,0.04027,4e-05,4.66339]
[1778170055775,38.29,79788.28,0.0,0.04027,4e-05,4.66339]
[1778170056386,38.29,79784.32,0.0,0.04011,4e-05,4.64849]
[1778170057315,38.29,79784.32,0.0,0.04011,4e-05,4.64849]
[1778170057415,38.29,79780.54,0.0,0.03996,4e-05,4.63436]
[1778170061417,38.3,79758.54,0.0,0.03909,4e-05,4.55044]
[1778170062426,38.3,79742.14,0.0,0.03843,4e-05,4.48724]
[1778170067459,38.32,79740.13,0.0,0.03841,4e-05,4.48548]
[1778170070502,38.33,79758.26,0.0,0.03919,4e-05,4.56026]
[1778170075520,38.34,79760.13,0.0,0.03933,4e-05,4.57311]
[1778170078555,38.35,79737.72,0.0,0.03844,4e-05,4.48824]
[1778170083581,38.37,79736.56,0.0,0.03846,4e-05,4.48959]
[1778170087227,38.37,79745.94,0.0,0.03887,4e-05,4.52868]
[1778170087230,38.38,79756.72,0.0,0.03933,4e-05,4.57336]
[1778170087714,38.38,79756.72,0.0,0.03933,4e-05,4.57336]
[1778170087805,38.38,79764.06,0.0,0.03963,4e-05,4.60243]
[1778170088914,38.38,79764.06,0.0,0.03963,4e-05,4.60243]
[1778170089489,38.38,79764.06,0.0,0.03963,4e-05,4.60243]
[1778170089534,38.39,79767.49,0.0,0.0398,4e-05,4.61811]
[1778170091251,38.39,79767.49,0.0,0.0398,4e-05,4.61811]
[1778170091310,38.39,79788.66,0.0,0.0407,4e-05,4.70469]
[1778170092339,38.39,79788.66,0.0,0.0407,4e-05,4.70469]
[1778170092438,38.39,79792.99,0.0,0.0409,4e-05,4.72299]
[1778170093059,38.39,79792.99,0.0,0.0409,4e-05,4.72299]
[1778170093091,38.39,79794.84,0.0,0.04098,4e-05,4.73128]
[1778170094247,38.39,79794.84,0.0,0.04098,4e-05,4.73128]
[1778170094512,38.39,79794.84,0.0,0.04098,4e-05,4.73128]
[1778170094571,38.4,79795.17,0.0,0.04101,4e-05,4.73342]
[1778170094750,38.4,79795.17,0.0,0.04101,4e-05,4.73342]
[1778170094967,38.4,79795.17,0.0,0.04101,4e-05,4.73342]
[1778170095255,38.4,79795.17,0.0,0.04101,4e-05,4.73342]
[1778170095327,38.4,79779.28,0.0,0.04034,4e-05,4.66948]
[1778170096228,38.4,79779.28,0.0,0.04034,4e-05,4.66948]
[1778170096306,38.4,79770.58,0.0,0.03999,4e-05,4.63641]
[1778170097493,38.4,79770.58,0.0,0.03999,4e-05,4.63641]
[1778170097557,38.4,79782.91,0.0,0.04052,4e-05,4.68669]
[1778170098237,38.4,79782.91,0.0,0.04052,4e-05,4.68669]
[1778170098330,38.4,79788.61,0.0,0.04076,4e-05,4.70961]
[1778170098930,38.4,79788.61,0.0,0.04076,4e-05,4.70961]
[1778170099249,38.41,79789.01,0.0,0.04078,4e-05,4.7121]
[1778170104806,38.42,79786.59,0.0,0.04073,4e-05,4.70647]
[1778170105582,38.42,79799.4,0.0,0.04129,4e-05,4.7599]
[1778170105763,38.42,79799.4,0.0,0.04129,4e-05,4.7599]
[1778170106604,38.42,79799.4,0.0,0.04129,4e-05,4.7599]
[1778170105852,38.42,79811.88,0.0,0.04183,4e-05,4.81143]
[1778170107265,38.42,79811.88,0.0,0.04183,4e-05,4.81143]
[1778170108253,38.43,79813.53,0.0,0.04191,4e-05,4.81885]
[1778170108510,38.43,79813.53,0.0,0.04191,4e-05,4.81885]
[1778170108404,38.43,79814.85,0.0,0.04197,4e-05,4.82424]
[1778170109461,38.43,79814.85,0.0,0.04197,4e-05,4.82424]
[1778170109513,38.43,79801.02,0.0,0.04138,4e-05,4.76855]
[1778170110853,38.43,79801.02,0.0,0.04138,4e-05,4.76855]
[1778170111504,38.43,79795.47,0.0,0.04113,4e-05,4.74405]
[1778170113450,38.43,79795.47,0.0,0.04113,4e-05,4.74405]
[1778170113461,38.44,79799.99,0.0,0.04134,4e-05,4.7638]
[1778170115854,38.44,79801.17,0.0,0.0414,4e-05,4.76933]
[1778170115940,38.44,79812.58,0.0,0.0419,4e-05,4.81654]
[1778170117959,38.44,79812.58,0.0,0.04191,4e-05,4.8179]
[1778170118059,38.45,79816.47,0.0,0.04209,4e-05,4.83445]
[1778170119415,38.45,79827.29,0.0,0.04257,4e-05,4.87953]
[1778170120750,38.45,79827.29,0.0,0.04257,4e-05,4.87953]
[1778170121050,38.45,79827.29,0.0,0.04257,4e-05,4.88009]
[1778170121115,38.45,79827.29,0.0,0.04257,4e-05,4.88009]
[1778170121254,38.45,79829.09,0.0,0.04265,4e-05,4.88751]
[1778170121644,38.45,79829.09,0.0,0.04265,4e-05,4.88751]
[1778170122627,38.45,79829.09,0.0,0.04265,4e-05,4.88751]
[1778170121884,38.45,79829.36,0.0,0.04267,4e-05,4.88914]
[1778170122881,38.45,79808.65,0.0,0.04177,4e-05,4.80476]
[1778170127917,38.46,79815.67,0.0,0.04211,4e-05,4.83665]
[1778170129830,38.46,79816.56,0.0,0.04216,4e-05,4.84092]
[1778170130202,38.46,79818.97,0.0,0.04227,4e-05,4.85141]
[1778170131135,38.46,79798.8,0.0,0.0414,4e-05,4.76969]
[1778170131982,38.46,79798.8,0.0,0.0414,4e-05,4.76969]
[1778170131993,38.47,79798.37,0.0,0.04139,4e-05,4.76819]
[1778170132875,38.47,79798.37,0.0,0.04139,4e-05,4.76819]
[1778170132954,38.47,79798.37,0.0,0.04139,4e-05,4.76855]
[1778170137993,38.47,79798.88,0.0,0.04143,4e-05,4.77246]
[1778170141012,38.47,79814.27,0.0,0.0421,4e-05,4.83544]
[1778170143678,38.47,79817.17,0.0,0.04223,4e-05,4.8478]
[1778170144033,38.47,79820.18,0.0,0.04237,4e-05,4.86073]
[1778170149071,38.48,79828.12,0.0,0.04274,4e-05,4.89606]
[1778170150034,38.48,79828.12,0.0,0.04274,4e-05,4.89606]
[1778170150079,38.48,79828.19,0.0,0.04275,4e-05,4.89686]
[1778170151317,38.48,79828.19,0.0,0.04275,4e-05,4.89686]
[1778170151350,38.48,79828.19,0.0,0.04275,4e-05,4.89686]
[1778170151724,38.48,79828.19,0.0,0.04275,4e-05,4.89686]
[1778170151557,38.48,79829.08,0.0,0.0428,4e-05,4.90104]
[1778170151902,38.48,79829.08,0.0,0.0428,4e-05,4.90104]
[1778170152353,38.48,79829.08,0.0,0.0428,4e-05,4.90104]
[1778170152381,38.49,79811.1,0.0,0.04202,4e-05,4.82771]
[1778170153339,38.49,79798.33,0.0,0.04147,4e-05,4.7762]
[1778170159454,38.49,79801.31,0.0,0.0416,4e-05,4.78819]
[1778170165266,38.49,79798.75,0.0,0.04149,4e-05,4.77752]
[1778170171365,38.49,79793.22,0.0,0.04125,4e-05,4.75512]
[1778170177033,38.5,79803.76,0.0,0.04171,4e-05,4.79798]
[1778170177286,38.5,79803.08,0.0,0.04169,4e-05,4.79587]
[1778170178327,38.5,79816.22,0.0,0.04227,4e-05,4.85015]
[1778170179096,38.5,79816.22,0.0,0.04227,4e-05,4.85015]
[1778170179296,38.5,79816.42,0.0,0.04228,4e-05,4.85153]
[1778170179858,38.5,79816.42,0.0,0.04228,4e-05,4.85153]
[1778170180303,38.5,79828.05,0.0,0.0428,4e-05,4.89983]
[1778170182203,38.5,79833.75,0.0,0.04305,4e-05,4.92384]
[1778170182318,38.51,79833.75,0.0,0.04306,4e-05,4.92429]
[1778170187389,38.51,79841.04,0.0,0.0434,4e-05,4.95635]
[1778170187869,38.51,79841.04,0.0,0.0434,4e-05,4.95635]
[1778170188359,38.51,79841.04,0.0,0.04341,4e-05,4.95718]
[1778170193398,38.52,79839.09,0.0,0.04334,4e-05,4.95109]
[1778170196699,38.52,79855.31,0.0,0.04408,4e-05,5.01987]
[1778170199738,38.52,79862.71,0.0,0.04442,5e-05,5.05173]
[1778170200450,38.52,79865.53,0.0,0.04455,5e-05,5.06382]
[1778170203764,38.53,79858.02,0.0,0.04422,5e-05,5.03304]
[1778170204479,38.53,79858.02,0.0,0.04422,5e-05,5.03331]
[1778170209516,38.53,79861.48,0.0,0.04439,5e-05,5.0488]
[1778170214734,38.53,79852.27,0.0,0.04399,4e-05,5.0116]
[1778170219736,38.54,79852.03,0.0,0.044,4e-05,5.01257]
[1778170223528,38.54,79846.5,0.0,0.04377,4e-05,4.9905]
[1778170223621,38.54,79844.68,0.0,0.04369,4e-05,4.98329]
[1778170227753,38.54,79828.97,0.0,0.04301,4e-05,4.91962]
[1778170233684,38.55,79832.43,0.0,0.04316,4e-05,4.93254]
[1778170238719,38.56,79831.34,0.0,0.04313,4e-05,4.93033]
[1778170243754,38.56,79834.1,0.0,0.04328,4e-05,4.9441]
[1778170248792,38.57,79839.68,0.0,0.04355,4e-05,4.96951]
[1778170253833,38.58,79837.81,0.0,0.04349,4e-05,4.96391]
[1778170258027,38.58,79838.63,0.0,0.04355,4e-05,4.9691]
[1778170258740,38.58,79838.63,0.0,0.04355,4e-05,4.9691]
[1778170259740,38.58,79841.99,0.0,0.0437,4e-05,4.98353]
[1778170259764,38.58,79843.43,0.0,0.04377,4e-05,4.98995]
[1778170260432,38.58,79843.43,0.0,0.04377,4e-05,4.98995]
[1778170260476,38.58,79843.27,0.0,0.04377,4e-05,4.9897]
[1778170261732,38.58,79843.27,0.0,0.04377,4e-05,4.9897]
[1778170261787,38.58,79841.81,0.0,0.04371,4e-05,4.98403]
[1778170263897,38.59,79857.16,0.0,0.04441,5e-05,5.04902]
[1778170267126,38.59,79853.66,0.0,0.04426,5e-05,5.03496]
[1778170267346,38.59,79853.66,0.0,0.04426,5e-05,5.03496]
[1778170267991,38.59,79844.92,0.0,0.04387,4e-05,4.99909]
[1778170268326,38.59,79840.46,0.0,0.04368,4e-05,4.98089]
[1778170269546,38.59,79840.46,0.0,0.04368,4e-05,4.98089]
[1778170269645,38.59,79841.15,0.0,0.04371,4e-05,4.98417]
[1778170272330,38.59,79844.49,0.0,0.04387,4e-05,4.99849]
[1778170272430,38.6,79849.26,0.0,0.04409,4e-05,5.01915]
[1778170276001,38.6,79829.57,0.0,0.04322,4e-05,4.93826]
[1778170277743,38.6,79829.57,0.0,0.04322,4e-05,4.93826]
[1778170277825,38.6,79810.02,0.0,0.04237,4e-05,4.85864]
[1778170279005,38.6,79805.97,0.0,0.0422,4e-05,4.84266]
[1778170282784,38.61,79795.79,0.0,0.04179,4e-05,4.8037]
[1778170288437,38.62,79793.19,0.0,0.04171,4e-05,4.79587]
[1778170289504,38.62,79799.77,0.0,0.04201,4e-05,4.82396]
[1778170289560,38.62,79801.45,0.0,0.04209,4e-05,4.83144]
[1778170290389,38.62,79801.45,0.0,0.04209,4e-05,4.83144]
[1778170290496,38.62,79801.71,0.0,0.0421,4e-05,4.83312]
[1778170291116,38.62,79801.71,0.0,0.0421,4e-05,4.83312]
[1778170291325,38.62,79801.71,0.0,0.0421,4e-05,4.83312]
[1778170291517,38.62,79801.71,0.0,0.0421,4e-05,4.83312]
[1778170291612,38.62,79804.18,0.0,0.04219,4e-05,4.83974]
[1778170292949,38.62,79804.74,0.0,0.04221,4e-05,4.84202]
[1778170293103,38.63,79808.91,0.0,0.0424,4e-05,4.85967]
[1778170298137,38.63,79805.82,0.0,0.0423,4e-05,4.85041]
[1778170303174,38.64,79799.45,0.0,0.04206,4e-05,4.82755]
[1778170308208,38.65,79788.87,0.0,0.04164,4e-05,4.78788]
[1778170313243,38.66,79790.49,0.0,0.04174,4e-05,4.79782]
[1778170318278,38.67,79796.97,0.0,0.04206,4e-05,4.82739]
[1778170323313,38.68,79796.7,0.0,0.04207,4e-05,4.82866]
[1778170324320,38.68,79782.16,0.0,0.04146,4e-05,4.77103]
[1778170325742,38.68,79762.89,0.0,0.04065,4e-05,4.69441]
[1778170331831,38.69,79756.02,0.0,0.04041,4e-05,4.67123]
[1778170337371,38.71,79763.81,0.0,0.04079,4e-05,4.70727]
[1778170337459,38.71,79777.49,0.0,0.04138,4e-05,4.76289]
[1778170340682,38.71,79782.65,0.0,0.04161,4e-05,4.78503]
[1778170340684,38.71,79789.39,0.0,0.04191,4e-05,4.81293]
[1778170342041,38.71,79789.41,0.0,0.04191,4e-05,4.81361]
[1778170342456,38.72,79789.41,0.0,0.04192,4e-05,4.8142]
[1778170347491,38.72,79794.48,0.0,0.04217,4e-05,4.8378]
[1778170349837,38.72,79802.91,0.0,0.04254,4e-05,4.87271]
[1778170350617,38.73,79802.91,0.0,0.04255,4e-05,4.87321]
[1778170356555,38.74,79798.45,0.0,0.04236,4e-05,4.8545]
[1778170358177,38.74,79801.78,0.0,0.04251,4e-05,4.86861]
[1778170358568,38.74,79801.78,0.0,0.04251,4e-05,4.86913]
[1778170363040,38.74,79804.47,0.0,0.04265,4e-05,4.88211]
[1778170363710,38.74,79802.59,0.0,0.04258,4e-05,4.87491]
[1778170369646,38.75,79804.07,0.0,0.04267,4e-05,4.88393]
[1778170371511,38.75,79806.42,0.0,0.04278,4e-05,4.89402]
[1778170371662,38.75,79813.01,0.0,0.04307,4e-05,4.92154]
[1778170372829,38.75,79813.01,0.0,0.04307,4e-05,4.92154]
[1778170372916,38.76,79813.48,0.0,0.0431,4e-05,4.92389]
[1778170374685,38.76,79800.72,0.0,0.04255,4e-05,4.87213]
[1778170375299,38.76,79800.72,0.0,0.04255,4e-05,4.87213]
[1778170375694,38.76,79795.42,0.0,0.04232,4e-05,4.8507]
[1778170376268,38.76,79795.42,0.0,0.04232,4e-05,4.8507]
[1778170376709,38.76,79797.6,0.0,0.04242,4e-05,4.85975]
[1778170381860,38.76,79799.24,0.0,0.0425,4e-05,4.86775]
[1778170385954,38.77,79799.14,0.0,0.04252,4e-05,4.86937]
[1778170386770,38.77,79816.15,0.0,0.04327,4e-05,4.94002]
[1778170388631,38.77,79817.15,0.0,0.04332,4e-05,4.94451]
[1778170388783,38.77,79827.23,0.0,0.04377,4e-05,4.98651]
[1778170389420,38.77,79827.23,0.0,0.04377,4e-05,4.98651]
[1778170389789,38.77,79827.73,0.0,0.0438,4e-05,4.9889]
[1778170390031,38.77,79827.73,0.0,0.0438,4e-05,4.9889]
[1778170390794,38.77,79825.81,0.0,0.04371,4e-05,4.98127]
[1778170395829,38.78,79821.87,0.0,0.04356,4e-05,4.9667]
[1778170400870,38.78,79823.75,0.0,0.04366,4e-05,4.97624]
[1778170404894,38.79,79834.43,0.0,0.04415,4e-05,5.02183]
[1778170408628,38.79,79828.49,0.0,0.04389,4e-05,4.99794]
[1778170408936,38.79,79828.55,0.0,0.0439,4e-05,4.99849]
[1778170410946,38.79,79842.01,0.0,0.04451,5e-05,5.05512]
[1778170411345,38.79,79842.01,0.0,0.04451,5e-05,5.05512]
[1778170411953,38.79,79845.88,0.0,0.04465,5e-05,5.06735]
[1778170412274,38.79,79845.88,0.0,0.04465,5e-05,5.06735]
[1778170412964,38.79,79841.49,0.0,0.04445,4e-05,5.04915]
[1778170413068,38.79,79841.49,0.0,0.04445,4e-05,5.04915]
[1778170413969,38.79,79838.57,0.0,0.04433,4e-05,5.03717]
[1778170415396,38.79,79836.14,0.0,0.04422,4e-05,5.02725]
[1778170415985,38.79,79837.08,0.0,0.04426,4e-05,5.03141]
[1778170420018,38.8,79825.66,0.0,0.04377,4e-05,4.98497]
[1778170425049,38.8,79819.65,0.0,0.04352,4e-05,4.96172]
[1778170430085,38.8,79818.17,0.0,0.04347,4e-05,4.95729]
[1778170435120,38.81,79820.07,0.0,0.04357,4e-05,4.96682]
[1778170440155,38.81,79818.48,0.0,0.04352,4e-05,4.96189]
[1778170445360,38.82,79819.03,0.0,0.04356,4e-05,4.96553]
[1778170447001,38.82,79828.32,0.0,0.04397,4e-05,5.00434]
[1778170447017,38.82,79829.03,0.0,0.04401,4e-05,5.00788]
[1778170447959,38.82,79829.03,0.0,0.04401,4e-05,5.00788]
[1778170447967,38.82,79829.03,0.0,0.04401,4e-05,5.00788]
[1778170450065,38.82,79821.68,0.0,0.04369,4e-05,4.97793]
[1778170450225,38.82,79818.03,0.0,0.04353,4e-05,4.96315]
[1778170454824,38.82,79827.81,0.0,0.04398,4e-05,5.00495]
[1778170454830,38.82,79829.84,0.0,0.04407,4e-05,5.01364]
[1778170460296,38.83,79839.17,0.0,0.04451,4e-05,5.0537]
[1778170465330,38.83,79839.76,0.0,0.04454,5e-05,5.05715]
[1778170466141,38.83,79839.76,0.0,0.04454,5e-05,5.05715]
[1778170466342,38.83,79841.75,0.0,0.04463,5e-05,5.06566]
[1778170467844,38.83,79841.75,0.0,0.04463,5e-05,5.06566]
[1778170467926,38.83,79841.79,0.0,0.04464,5e-05,5.06617]
[1778170469315,38.83,79841.79,0.0,0.04464,5e-05,5.06617]
[1778170469862,38.83,79842.01,0.0,0.04465,5e-05,5.06746]
[1778170471854,38.83,79842.01,0.0,0.04465,5e-05,5.06746]
[1778170471936,38.83,79841.69,0.0,0.04461,5e-05,5.0623]
[1778170474003,38.83,79841.69,0.0,0.04461,5e-05,5.0623]
[1778170474744,38.83,79841.5,0.0,0.0446,5e-05,5.06169]
[1778170475512,38.84,79840.92,0.0,0.04458,5e-05,5.05964]
[1778170475588,38.84,79841.38,0.0,0.0446,5e-05,5.06175]
[1778170479310,38.84,79839.99,0.0,0.04455,5e-05,5.05631]
[1778170479877,38.84,79836.32,0.0,0.04438,4e-05,5.04139]
[1778170482247,38.84,79837.5,0.0,0.04444,4e-05,5.04653]
[1778170482951,38.84,79837.5,0.0,0.04444,4e-05,5.04653]
[1778170483767,38.84,79842.72,0.0,0.04468,5e-05,5.06877]
[1778170483836,38.84,79843.96,0.0,0.04474,5e-05,5.07414]
[1778170485383,38.84,79843.96,0.0,0.04474,5e-05,5.07414]
[1778170485474,38.84,79842.11,0.0,0.04466,5e-05,5.06656]
[1778170486819,38.84,79842.11,0.0,0.04466,5e-05,5.06656]
[1778170486913,38.84,79842.21,0.0,0.04466,5e-05,5.06734]
[1778170487488,38.84,79842.21,0.0,0.04466,5e-05,5.06734]
[1778170487528,38.84,79844.79,0.0,0.04478,5e-05,5.07833]
[1778170493268,38.84,79848.1,0.0,0.04494,5e-05,5.09293]
[1778170494051,38.84,79849.28,0.0,0.045,5e-05,5.09801]
[1778170494499,38.84,79849.28,0.0,0.045,5e-05,5.09801]
[1778170494536,38.84,79848.95,0.0,0.04498,5e-05,5.09662]
[1778170495711,38.84,79848.95,0.0,0.04498,5e-05,5.09662]
[1778170495944,38.84,79851.67,0.0,0.04511,5e-05,5.10831]
[1778170497577,38.84,79851.67,0.0,0.04511,5e-05,5.10831]
[1778170497580,38.85,79848.62,0.0,0.04497,5e-05,5.0957]
[1778170501614,38.85,79847.62,0.0,0.04493,5e-05,5.09188]
[1778170501650,38.85,79847.11,0.0,0.04491,5e-05,5.08986]
[1778170504623,38.85,79829.74,0.0,0.04413,4e-05,5.01759]
[1778170505840,38.85,79829.74,0.0,0.04413,4e-05,5.01759]
[1778170505878,38.85,79822.8,0.0,0.04382,4e-05,4.98919]
[1778170506732,38.85,79822.8,0.0,0.04382,4e-05,4.98919]
[1778170506817,38.85,79822.8,0.0,0.04382,4e-05,4.98919]
[1778170506820,38.85,79817.14,0.0,0.04357,4e-05,4.96578]
[1778170511974,38.85,79812.56,0.0,0.04338,4e-05,4.94747]
[1778170512032,38.85,79793.33,0.0,0.04254,4e-05,4.86903]
[1778170514896,38.85,79781.08,0.0,0.042,4e-05,4.81838]
[1778170520732,38.85,79766.25,0.0,0.04136,4e-05,4.75798]
[1778170525768,38.85,79755.93,0.0,0.04093,4e-05,4.71654]
[1778170530803,38.85,79751.92,0.0,0.04076,4e-05,4.70077]
[1778170532819,38.85,79739.79,0.0,0.04022,4e-05,4.64875]
[1778170537853,38.85,79740.03,0.0,0.04025,4e-05,4.6512]
[1778170542055,38.86,79765.56,0.0,0.04135,4e-05,4.75605]
[1778170543937,38.86,79786.02,0.0,0.04224,4e-05,4.83986]
[1778170549046,38.87,79789.7,0.0,0.04242,4e-05,4.85689]
[1778170554971,38.88,79785.15,0.0,0.04227,4e-05,4.84222]
[1778170560024,38.88,79781.96,0.0,0.04213,4e-05,4.82965]
[1778170565043,38.88,79768.93,0.0,0.04157,4e-05,4.77635]
[1778170570080,38.88,79769.38,0.0,0.04158,4e-05,4.77767]
[1778170573101,38.88,79754.05,0.0,0.04093,4e-05,4.71606]
[1778170579142,38.88,79753.98,0.0,0.04093,4e-05,4.71585]
[1778170584177,38.88,79758.34,0.0,0.04114,4e-05,4.73539]
[1778170589220,38.89,79749.46,0.0,0.0408,4e-05,4.70349]
[1778170594443,38.9,79752.14,0.0,0.04091,4e-05,4.71294]
[1778170600304,38.9,79746.38,0.0,0.04067,4e-05,4.69011]
[1778170602315,38.9,79732.99,0.0,0.04012,4e-05,4.6374]
[1778170607350,38.9,79738.05,0.0,0.04033,4e-05,4.65786]
[1778170612392,38.91,79757.99,0.0,0.04119,4e-05,4.73897]
[1778170614401,38.91,79769.2,0.0,0.04168,4e-05,4.78578]
[1778170616675,38.91,79756.68,0.0,0.04116,4e-05,4.73615]
[1778170622491,38.92,79760.79,0.0,0.04136,4e-05,4.75578]
[1778170622704,38.92,79742.6,0.0,0.04061,4e-05,4.68388]
[1778170628508,38.92,79739.99,0.0,0.0405,4e-05,4.67371]
[1778170630558,38.92,79739.86,0.0,0.04049,4e-05,4.67329]
[1778170631470,38.92,79740.34,0.0,0.04051,4e-05,4.67519]
[1778170631570,38.92,79741.65,0.0,0.04057,4e-05,4.6804]
[1778170633529,38.92,79741.65,0.0,0.04057,4e-05,4.68048]
[1778170633572,38.93,79753.52,0.0,0.04108,4e-05,4.72844]
[1778170638343,38.93,79746.77,0.0,0.04081,4e-05,4.70356]
[1778170638580,38.93,79748.39,0.0,0.04089,4e-05,4.71071]
[1778170644050,38.94,79754.93,0.0,0.0412,4e-05,4.74009]
[1778170644151,38.94,79768.55,0.0,0.04178,4e-05,4.79529]
[1778170648116,38.94,79749.05,0.0,0.04096,4e-05,4.71717]
[1778170650308,38.94,79751.14,0.0,0.04105,4e-05,4.72542]
[1778170656015,38.94,79759.32,0.0,0.04135,4e-05,4.75374]
[1778170657541,38.94,79761.69,0.0,0.04146,4e-05,4.76334]
[1778170663706,38.94,79758.92,0.0,0.04134,4e-05,4.75236]
[1778170663709,38.94,79758.92,0.0,0.04134,4e-05,4.75236]
[1778170668126,38.95,79775.31,0.0,0.04206,4e-05,4.82008]
[1778170668968,38.95,79781.11,0.0,0.04231,4e-05,4.84408]
[1778170669066,38.95,79795.6,0.0,0.04295,4e-05,4.90405]
[1778170669759,38.95,79795.6,0.0,0.04295,4e-05,4.90405]
[1778170669794,38.95,79795.6,0.0,0.04295,4e-05,4.90405]
[1778170669824,38.95,79805.84,0.0,0.0434,4e-05,4.9464]
[1778170670658,38.95,79805.84,0.0,0.0434,4e-05,4.9464]
[1778170670842,38.95,79805.84,0.0,0.0434,4e-05,4.9464]
[1778170670852,38.95,79807.7,0.0,0.04349,4e-05,4.95405]
[1778170677064,38.96,79813.9,0.0,0.04378,4e-05,4.98131]
[1778170682704,38.96,79817.11,0.0,0.04393,4e-05,4.99571]
[1778170684426,38.96,79804.5,0.0,0.04338,4e-05,4.94368]
[1778170689655,38.96,79809.3,0.0,0.04357,4e-05,4.96211]
[1778170694976,38.95,79804.15,0.0,0.04332,4e-05,4.93858]
[1778170699012,38.95,79792.39,0.0,0.04279,4e-05,4.88862]
[1778170704044,38.94,79788.38,0.0,0.0426,4e-05,4.87119]
[1778170706129,38.94,79787.37,0.0,0.04255,4e-05,4.86656]
[1778170708074,38.94,79766.32,0.0,0.04164,4e-05,4.78103]
[1778170713110,38.94,79771.92,0.0,0.04184,4e-05,4.79884]
[1778170716778,38.94,79772.05,0.0,0.04184,4e-05,4.79876]
[1778170721166,38.94,79761.36,0.0,0.04138,4e-05,4.7552]
[1778170726196,38.93,79754.77,0.0,0.0411,4e-05,4.72863]
[1778170731234,38.93,79754.08,0.0,0.04107,4e-05,4.72563]
[1778170736272,38.93,79755.62,0.0,0.04113,4e-05,4.73147]
[1778170741314,38.93,79749.26,0.0,0.04086,4e-05,4.70592]
[1778170745353,38.93,79735.7,0.0,0.04029,4e-05,4.65228]
[1778170750380,38.93,79733.03,0.0,0.04019,4e-05,4.64215]
[1778170755415,38.94,79736.11,0.0,0.04032,4e-05,4.65492]
[1778170760450,38.94,79737.45,0.0,0.04041,4e-05,4.66342]
[1778170761714,38.95,79747.88,0.0,0.04087,4e-05,4.70713]
[1778170767501,38.96,79755.09,0.0,0.04121,4e-05,4.73942]
[1778170772535,38.97,79762.83,0.0,0.04154,4e-05,4.76956]
[1778170777570,38.98,79755.77,0.0,0.04128,4e-05,4.74429]
[1778170782606,38.98,79757.68,0.0,0.04135,4e-05,4.75165]
[1778170787284,38.98,79760.08,0.0,0.04147,4e-05,4.76248]
[1778170787338,38.98,79759.05,0.0,0.04144,4e-05,4.75959]
[1778170792724,38.99,79757.19,0.0,0.04139,4e-05,4.75465]
[1778170792760,38.99,79759.21,0.0,0.04148,4e-05,4.76335]
[1778170799040,39.0,79757.24,0.0,0.04143,4e-05,4.75847]
[1778170804339,39.01,79764.97,0.0,0.04179,4e-05,4.79292]
[1778170807073,39.01,79768.4,0.0,0.04196,4e-05,4.80827]
[1778170808283,39.01,79764.03,0.0,0.04178,4e-05,4.79124]
[1778170809805,39.02,79787.13,0.0,0.04278,4e-05,4.88572]
[1778170814297,39.02,79786.79,0.0,0.04278,4e-05,4.88514]
[1778170817357,39.02,79806.86,0.0,0.04367,4e-05,4.96905]
[1778170817725,39.02,79806.86,0.0,0.04367,4e-05,4.96905]
[1778170823125,39.03,79814.71,0.0,0.04403,4e-05,5.00269]
[1778170823707,39.03,79812.71,0.0,0.04395,4e-05,4.99464]
[1778170826111,39.03,79819.05,0.0,0.04423,4e-05,5.0213]
[1778170829270,39.03,79819.94,0.0,0.04428,4e-05,5.02552]
[1778170832697,39.03,79834.68,0.0,0.04491,5e-05,5.08321]
[1778170832979,39.03,79835.58,0.0,0.04496,5e-05,5.08705]
[1778170833699,39.03,79835.58,0.0,0.04496,5e-05,5.08705]
[1778170833981,39.03,79844.48,0.0,0.04536,5e-05,5.12441]
[1778170839269,39.03,79843.98,0.0,0.04534,5e-05,5.1224]
[1778170845058,39.03,79844.42,0.0,0.04536,5e-05,5.12472]
[1778170850093,39.03,79835.24,0.0,0.04495,5e-05,5.08665]
[1778170855131,39.04,79827.9,0.0,0.04463,4e-05,5.05675]
[1778170857463,39.04,79840.17,0.0,0.04519,5e-05,5.10833]
[1778170861170,39.04,79851.86,0.0,0.04572,5e-05,5.15776]
[1778170861753,39.04,79851.86,0.0,0.04572,5e-05,5.15776]
[1778170861765,39.04,79851.86,0.0,0.04572,5e-05,5.15776]
[1778170862201,39.04,79851.86,0.0,0.04572,5e-05,5.15776]
[1778170862264,39.04,79851.86,0.0,0.04572,5e-05,5.15776]
[1778170862292,39.04,79851.86,0.0,0.04572,5e-05,5.15776]
[1778170862336,39.04,79864.43,0.0,0.0463,5e-05,5.21094]
[1778170862760,39.04,79864.43,0.0,0.0463,5e-05,5.21094]
[1778170863465,39.04,79864.43,0.0,0.0463,5e-05,5.21094]
[1778170863477,39.04,79864.43,0.0,0.0463,5e-05,5.21094]
[1778170863705,39.04,79864.43,0.0,0.0463,5e-05,5.21094]
[1778170864197,39.04,79884.97,0.0,0.04726,5e-05,5.29838]
[1778170866822,39.04,79893.2,0.0,0.04764,5e-05,5.33348]
[1778170867218,39.04,79890.49,0.0,0.04751,5e-05,5.32155]
[1778170871167,39.03,79883.1,0.0,0.04715,5e-05,5.28909]
[1778170871416,39.03,79863.89,0.0,0.04626,5e-05,5.20685]
[1778170872977,39.03,79863.89,0.0,0.04626,5e-05,5.20685]
[1778170873261,39.03,79855.39,0.0,0.04586,5e-05,5.17081]
[1778170873877,39.03,79855.39,0.0,0.04586,5e-05,5.17081]
[1778170874270,39.03,79854.6,0.0,0.04583,5e-05,5.16747]
[1778170879308,39.03,79855.85,0.0,0.04588,5e-05,5.17259]
[1778170880816,39.03,79846.59,0.0,0.04546,5e-05,5.13354]
[1778170883331,39.03,79830.82,0.0,0.04474,5e-05,5.067]
[1778170887083,39.03,79834.66,0.0,0.04489,5e-05,5.08127]
[1778170888371,39.03,79822.97,0.0,0.04436,4e-05,5.03213]
[1778170893406,39.02,79819.22,0.0,0.04413,4e-05,5.00992]
[1778170898468,39.02,79827.43,0.0,0.04449,4e-05,5.04286]
[1778170903488,39.02,79835.34,0.0,0.04485,5e-05,5.07655]
[1778170905169,39.02,79835.03,0.0,0.04484,5e-05,5.07538]
[1778170905495,39.02,79837.07,0.0,0.04493,5e-05,5.08403]
[1778170906622,39.02,79843.86,0.0,0.04524,5e-05,5.11258]
[1778170907509,39.02,79847.56,0.0,0.04541,5e-05,5.12818]
[1778170907934,39.02,79847.56,0.0,0.04541,5e-05,5.12818]
[1778170908516,39.02,79855.01,0.0,0.04575,5e-05,5.1596]
[1778170909642,39.02,79859.1,0.0,0.04594,5e-05,5.17686]
[1778170910389,39.02,79859.1,0.0,0.04594,5e-05,5.17686]
[1778170911332,39.02,79861.1,0.0,0.04603,5e-05,5.18529]
[1778170911537,39.02,79857.44,0.0,0.04586,5e-05,5.16976]
[1778170911989,39.02,79857.44,0.0,0.04586,5e-05,5.16976]
[1778170917579,39.02,79848.05,0.0,0.04543,5e-05,5.13023]
[1778170922615,39.02,79851.54,0.0,0.04559,5e-05,5.14508]
[1778170923567,39.02,79851.54,0.0,0.04559,5e-05,5.14508]
[1778170923621,39.02,79851.87,0.0,0.04561,5e-05,5.14647]
[1778170923664,39.02,79851.87,0.0,0.04561,5e-05,5.14647]
[1778170924628,39.02,79856.35,0.0,0.04581,5e-05,5.16535]
[1778170926172,39.02,79857.41,0.0,0.04586,5e-05,5.16979]
[1778170926260,39.02,79858.52,0.0,0.04591,5e-05,5.17443]
[1778170928477,39.02,79859.42,0.0,0.04595,5e-05,5.17817]
[1778170928522,39.02,79860.58,0.0,0.04601,5e-05,5.18302]
[1778170928792,39.02,79860.58,0.0,0.04601,5e-05,5.18302]
[1778170929393,39.02,79862.91,0.0,0.04611,5e-05,5.19282]
[1778170932393,39.02,79870.97,0.0,0.04649,5e-05,5.22697]
[1778170932464,39.02,79881.93,0.0,0.04699,5e-05,5.27352]
[1778170934144,39.02,79881.93,0.0,0.04699,5e-05,5.27331]
[1778170934196,39.02,79879.91,0.0,0.04689,5e-05,5.26447]
[1778170937078,39.02,79882.79,0.0,0.04703,5e-05,5.27642]
[1778170937179,39.02,79883.32,0.0,0.04705,5e-05,5.27847]
[1778170939672,39.01,79876.57,0.0,0.04673,5e-05,5.24922]
[1778170939734,39.01,79875.25,0.0,0.04666,5e-05,5.24343]
[1778170941448,39.01,79875.25,0.0,0.04666,5e-05,5.24343]
[1778170941461,39.01,79870.66,0.0,0.04645,5e-05,5.22373]
[1778170946782,39.01,79868.68,0.0,0.04635,5e-05,5.21465]
[1778170949082,39.01,79868.05,0.0,0.04632,5e-05,5.21188]
[1778170949182,39.01,79885.14,0.0,0.04712,5e-05,5.28469]
[1778170951640,39.01,79885.14,0.0,0.04711,5e-05,5.28452]
[1778170951817,39.01,79889.11,0.0,0.04726,5e-05,5.29684]
[1778170953788,39.01,79887.1,0.0,0.04716,5e-05,5.28798]
[1778170954111,39.01,79887.1,0.0,0.04716,5e-05,5.28798]
[1778170954318,39.01,79887.1,0.0,0.04716,5e-05,5.28798]
[1778170954546,39.01,79889.8,0.0,0.04729,5e-05,5.29934]
[1778170954931,39.01,79889.8,0.0,0.04729,5e-05,5.29934]
[1778170955034,39.01,79889.8,0.0,0.04729,5e-05,5.29934]
[1778170955079,39.01,79889.8,0.0,0.04729,5e-05,5.29934]
[1778170955161,39.01,79896.96,0.0,0.04762,5e-05,5.32991]
[1778170956138,39.01,79896.96,0.0,0.04762,5e-05,5.32991]
[1778170956640,39.01,79896.96,0.0,0.04762,5e-05,5.32991]
[1778170957504,39.01,79888.44,0.0,0.04722,5e-05,5.29303]
[1778170958179,39.01,79890.79,0.0,0.04733,5e-05,5.30282]
[1778170958378,39.01,79890.79,0.0,0.04733,5e-05,5.30282]
[1778170958467,39.01,79889.18,0.0,0.04725,5e-05,5.29566]
[1778170962724,39.0,79893.84,0.0,0.04745,5e-05,5.31462]
[1778170962898,39.0,79890.84,0.0,0.04731,5e-05,5.30143]
[1778170963784,39.0,79890.84,0.0,0.04731,5e-05,5.30143]
[1778170963905,39.0,79890.02,0.0,0.04727,5e-05,5.29763]
[1778170965390,39.0,79890.02,0.0,0.04727,5e-05,5.29763]
[1778170965415,39.0,79891.5,0.0,0.04733,5e-05,5.30371]
[1778170968011,39.0,79890.45,0.0,0.04728,5e-05,5.29862]
[1778170968036,39.0,79887.1,0.0,0.04712,5e-05,5.28396]
[1778170968963,39.0,79887.1,0.0,0.04712,5e-05,5.28396]
[1778170969006,39.0,79887.36,0.0,0.04713,5e-05,5.28479]
[1778170970050,39.0,79887.36,0.0,0.04713,5e-05,5.28479]
[1778170970113,39.0,79888.05,0.0,0.04716,5e-05,5.28749]
[1778170972884,39.0,79897.56,0.0,0.0476,5e-05,5.32784]
[1778170972975,38.99,79899.87,0.0,0.0477,5e-05,5.33746]
[1778170974130,38.99,79899.87,0.0,0.0477,5e-05,5.33746]
[1778170974203,38.99,79902.28,0.0,0.04782,5e-05,5.34752]
[1778170974868,38.99,79902.28,0.0,0.04782,5e-05,5.34752]
[1778170974984,38.99,79902.86,0.0,0.04784,5e-05,5.34967]
[1778170976923,38.99,79907.2,0.0,0.04804,5e-05,5.36809]
[1778170977253,38.99,79908.31,0.0,0.04809,5e-05,5.37251]
[1778170982975,38.99,79907.76,0.0,0.04804,5e-05,5.36818]
[1778170983068,38.99,79911.18,0.0,0.0482,5e-05,5.38264]
[1778170987410,38.98,79913.15,0.0,0.04828,5e-05,5.39004]
[1778170987580,38.98,79913.15,0.0,0.04828,5e-05,5.39004]
[1778170988149,38.98,79918.37,0.0,0.04853,5e-05,5.41234]
[1778170988244,38.98,79923.25,0.0,0.04876,5e-05,5.43319]
[1778170989698,38.98,79923.25,0.0,0.04876,5e-05,5.43319]
[1778170990087,38.98,79923.64,0.0,0.04877,5e-05,5.43399]
[1778170992409,38.98,79924.12,0.0,0.04879,5e-05,5.43562]
[1778170992510,38.98,79924.97,0.0,0.04882,5e-05,5.43887]
[1778170993174,38.98,79924.97,0.0,0.04882,5e-05,5.43887]
[1778170993222,38.97,79924.6,0.0,0.0488,5e-05,5.43679]
[1778170996575,38.97,79936.98,0.0,0.04938,5e-05,5.48959]
[1778170998407,38.97,79936.98,0.0,0.04938,5e-05,5.48907]
[1778170998447,38.97,79938.69,0.0,0.04945,5e-05,5.49605]
[1778171001803,38.96,79933.64,0.0,0.04919,5e-05,5.47224]
[1778171002311,38.96,79934.55,0.0,0.04923,5e-05,5.47574]
[1778171007510,38.96,79933.41,0.0,0.04915,5e-05,5.46876]
[1778171007526,38.96,79933.77,0.0,0.04916,5e-05,5.46986]
[1778171010013,38.95,79933.35,0.0,0.04913,5e-05,5.46706]
[1778171010613,38.95,79910.33,0.0,0.04802,5e-05,5.36624]
[1778171012248,38.95,79900.76,0.0,0.04752,5e-05,5.31982]
[1778171017285,38.95,79900.08,0.0,0.04748,5e-05,5.31575]
[1778171022318,38.94,79910.66,0.0,0.04796,5e-05,5.36019]
[1778171027354,38.94,79906.61,0.0,0.04775,5e-05,5.34122]
[1778171032389,38.94,79905.47,0.0,0.04769,5e-05,5.33495]
[1778171036006,38.93,79907.17,0.0,0.04776,5e-05,5.34147]
[1778171036419,38.93,79909.16,0.0,0.04785,5e-05,5.3498]
[1778171037475,38.93,79909.16,0.0,0.04785,5e-05,5.3498]
[1778171037538,38.93,79924.49,0.0,0.04858,5e-05,5.41612]
[1778171038320,38.93,79924.49,0.0,0.04858,5e-05,5.41612]
[1778171040131,38.93,79928.22,0.0,0.04875,5e-05,5.43166]
[1778171040449,38.93,79932.21,0.0,0.04894,5e-05,5.4487]
[1778171043680,38.93,79936.49,0.0,0.04914,5e-05,5.46656]
[1778171044623,38.93,79934.15,0.0,0.04901,5e-05,5.45534]
[1778171045558,38.93,79934.15,0.0,0.04901,5e-05,5.45534]
[1778171045644,38.92,79925.41,0.0,0.04858,5e-05,5.41666]
[1778171045768,38.92,79925.41,0.0,0.04858,5e-05,5.41666]
[1778171046734,38.92,79925.41,0.0,0.04858,5e-05,5.41666]
[1778171046520,38.92,79911.25,0.0,0.0479,5e-05,5.35463]
[1778171047694,38.92,79904.71,0.0,0.04759,5e-05,5.32595]
[1778171048918,38.92,79904.55,0.0,0.04757,5e-05,5.32496]
[1778171049513,38.92,79904.36,0.0,0.04756,5e-05,5.32388]
[1778171054035,38.92,79897.06,0.0,0.04721,5e-05,5.29142]
[1778171059585,38.92,79890.62,0.0,0.04689,5e-05,5.26267]
[1778171064619,38.91,79885.32,0.0,0.04664,5e-05,5.23939]
[1778171069656,38.91,79887.28,0.0,0.04672,5e-05,5.24722]
[1778171074691,38.91,79882.73,0.0,0.04647,5e-05,5.22304]
[1778171079729,38.91,79877.58,0.0,0.04623,5e-05,5.20084]
[1778171082233,38.91,79881.95,0.0,0.04643,5e-05,5.21938]
[1778171082752,38.91,79885.11,0.0,0.04658,5e-05,5.2328]
[1778171083843,38.91,79890.75,0.0,0.04684,5e-05,5.25683]
[1778171084769,38.91,79890.75,0.0,0.04684,5e-05,5.25683]
[1778171084786,38.91,79891.43,0.0,0.04687,5e-05,5.25962]
[1778171089808,38.91,79890.3,0.0,0.04681,5e-05,5.25409]
[1778171090708,38.91,79890.3,0.0,0.04681,5e-05,5.25409]
[1778171090807,38.91,79892.61,0.0,0.04692,5e-05,5.26399]
[1778171093249,38.91,79899.73,0.0,0.04725,5e-05,5.29431]
[1778171093829,38.91,79910.77,0.0,0.04777,5e-05,5.34177]
[1778171094562,38.91,79910.77,0.0,0.04777,5e-05,5.34177]
[1778171094834,38.91,79923.65,0.0,0.04838,5e-05,5.39744]
[1778171096066,38.9,79925.49,0.0,0.04846,5e-05,5.40478]
[1778171096848,38.9,79925.75,0.0,0.04847,5e-05,5.40556]
[1778171096911,38.9,79925.75,0.0,0.04847,5e-05,5.40556]
[1778171096937,38.9,79925.2,0.0,0.04845,5e-05,5.40317]
[1778171100762,38.9,79922.08,0.0,0.04829,5e-05,5.38888]
[1778171100842,38.9,79922.6,0.0,0.04831,5e-05,5.39082]
[1778171106080,38.9,79924.16,0.0,0.04837,5e-05,5.39597]
[1778171106111,38.9,79924.7,0.0,0.04839,5e-05,5.39799]
[1778171111491,38.89,79925.55,0.0,0.04841,5e-05,5.4003]
[1778171116650,38.89,79928.53,0.0,0.04854,5e-05,5.41152]
[1778171122025,38.88,79930.93,0.0,0.04862,5e-05,5.41945]
[1778171125975,38.88,79934.01,0.0,0.04876,5e-05,5.4318]
[1778171126053,38.88,79934.19,0.0,0.04877,5e-05,5.4322]
[1778171127643,38.88,79934.19,0.0,0.04877,5e-05,5.4322]
[1778171127661,38.88,79939.8,0.0,0.04903,5e-05,5.45641]
[1778171130049,38.87,79933.95,0.0,0.04874,5e-05,5.42996]
[1778171130118,38.87,79930.44,0.0,0.04857,5e-05,5.41424]
[1778171136446,38.87,79931.65,0.0,0.04857,5e-05,5.41347]
[1778171137073,38.87,79932.45,0.0,0.0486,5e-05,5.41661]
[1778171137361,38.87,79932.45,0.0,0.0486,5e-05,5.41661]
[1778171137760,38.87,79932.14,0.0,0.04859,5e-05,5.41491]
[1778171140091,38.86,79930.56,0.0,0.0485,5e-05,5.40731]
[1778171140187,38.86,79937.84,0.0,0.04885,5e-05,5.43881]
[1778171145635,38.86,79947.38,0.0,0.0493,5e-05,5.47916]
[1778171145660,38.86,79948.34,0.0,0.04934,5e-05,5.48293]
[1778171146206,38.86,79948.34,0.0,0.04934,5e-05,5.48293]
[1778171152236,38.85,79956.26,0.0,0.04969,5e-05,5.51454]
[1778171153756,38.85,79956.26,0.0,0.04969,5e-05,5.51454]
[1778171153845,38.85,79962.42,0.0,0.04999,5e-05,5.54128]
[1778171155057,38.85,79962.42,0.0,0.04998,5e-05,5.54071]
[1778171155158,38.85,79962.42,0.0,0.04998,5e-05,5.54071]
[1778171155261,38.85,79968.44,0.0,0.05027,5e-05,5.56686]
[1778171159185,38.84,79972.71,0.0,0.05046,5e-05,5.584]
[1778171159289,38.84,79975.05,0.0,0.05057,5e-05,5.5938]
[1778171160403,38.84,79975.05,0.0,0.05057,5e-05,5.5938]
[1778171160429,38.84,79975.05,0.0,0.05057,5e-05,5.5938]
[1778171160503,38.84,79975.05,0.0,0.05057,5e-05,5.5938]
[1778171160559,38.84,79977.79,0.0,0.0507,5e-05,5.60539]
[1778171165331,38.83,79989.08,0.0,0.05123,5e-05,5.65251]
[1778171170367,38.82,79987.17,0.0,0.05109,5e-05,5.64033]
[1778171175402,38.81,79990.27,0.0,0.05121,5e-05,5.65083]
[1778171177649,38.81,79990.57,0.0,0.05121,5e-05,5.65147]
[1778171177699,38.81,79981.2,0.0,0.05074,5e-05,5.60876]
[1778171178444,38.81,79981.2,0.0,0.05074,5e-05,5.60876]
[1778171178469,38.81,79981.33,0.0,0.05074,5e-05,5.60869]
[1778171184466,38.8,79984.86,0.0,0.05087,5e-05,5.62069]
[1778171189303,38.79,79992.45,0.0,0.05123,5e-05,5.65281]
[1778171189915,38.79,79992.45,0.0,0.05123,5e-05,5.65281]
[1778171189918,38.79,80016.22,0.0,0.05241,5e-05,5.75809]
[1778171193537,38.78,80009.52,0.0,0.05199,5e-05,5.7198]
[1778171198572,38.77,80010.96,0.0,0.05202,5e-05,5.72222]
[1778171203607,38.76,80006.95,0.0,0.05177,5e-05,5.69998]
[1778171208642,38.75,80005.26,0.0,0.05164,5e-05,5.68861]
[1778171213677,38.74,80013.48,0.0,0.05201,5e-05,5.7218]
[1778171218712,38.73,80009.16,0.0,0.05175,5e-05,5.69825]
[1778171223749,38.72,80010.02,0.0,0.05174,5e-05,5.69815]
[1778171228784,38.71,80005.99,0.0,0.0515,5e-05,5.67613]
[1778171234826,38.7,80010.13,0.0,0.05166,5e-05,5.69036]
[1778171239862,38.69,80013.94,0.0,0.0518,5e-05,5.70369]
[1778171242882,38.68,80025.6,0.0,0.05237,5e-05,5.75415]
[1778171247917,38.67,80022.0,0.0,0.05215,5e-05,5.73404]
[1778171252953,38.66,80026.31,0.0,0.05228,5e-05,5.74489]
[1778171257988,38.65,80021.92,0.0,0.05201,5e-05,5.72057]
[1778171260003,38.64,80009.79,0.0,0.05137,5e-05,5.66399]
[1778171260544,38.64,80009.79,0.0,0.05137,5e-05,5.66399]
[1778171261008,38.64,79998.91,0.0,0.05081,5e-05,5.61427]
[1778171266044,38.63,79997.34,0.0,0.0507,5e-05,5.60398]
[1778171271079,38.63,79997.99,0.0,0.05069,5e-05,5.60365]
[1778171276113,38.62,80002.21,0.0,0.05087,5e-05,5.61936]
[1778171281151,38.61,80005.94,0.0,0.05102,5e-05,5.63294]
[1778171283162,38.61,80017.42,0.0,0.05159,5e-05,5.68356]
[1778171288196,38.6,80018.91,0.0,0.05162,5e-05,5.68666]
[1778171293915,38.59,80018.42,0.0,0.05156,5e-05,5.68148]
[1778171299702,38.58,80018.76,0.0,0.05153,5e-05,5.67864]
[1778171305320,38.56,80017.26,0.0,0.05139,5e-05,5.66605]
[1778171308343,38.56,80003.59,0.0,0.05067,5e-05,5.60231]
[1778171311746,38.56,80003.45,0.0,0.05065,5e-05,5.60043]
[1778171315086,38.55,80003.06,0.0,0.05057,5e-05,5.59247]
[1778171322275,38.54,79994.22,0.0,0.05008,5e-05,5.54843]
[1778171327476,38.53,79988.5,0.0,0.04976,5e-05,5.52004]
[1778171331504,38.53,79999.53,0.0,0.05029,5e-05,5.56755]
[1778171333804,38.53,80000.45,0.0,0.05033,5e-05,5.57115]
[1778171334059,38.53,80000.45,0.0,0.05033,5e-05,5.57115]
[1778171336076,38.52,80018.72,0.0,0.05124,5e-05,5.65246]
[1778171341621,38.52,80006.99,0.0,0.05061,5e-05,5.59578]
[1778171344642,38.51,79994.24,0.0,0.04995,5e-05,5.53691]
[1778171348098,38.51,79986.4,0.0,0.04955,5e-05,5.501]
[1778171353812,38.5,79990.21,0.0,0.04971,5e-05,5.51546]
[1778171362052,38.49,79990.99,0.0,0.04971,5e-05,5.51559]
[1778171366796,38.49,80002.7,0.0,0.05027,5e-05,5.5654]
[1778171371833,38.48,79998.37,0.0,0.04999,5e-05,5.53914]
[1778171376869,38.47,80002.35,0.0,0.05016,5e-05,5.55446]
[1778171381904,38.47,79997.62,0.0,0.04989,5e-05,5.53063]
[1778171386940,38.46,79992.59,0.0,0.04961,5e-05,5.5057]
[1778171391975,38.46,79989.71,0.0,0.04944,5e-05,5.49049]
[1778171397010,38.45,80000.53,0.0,0.04995,5e-05,5.53639]
[1778171402046,38.44,80002.81,0.0,0.05004,5e-05,5.54391]
[1778171407082,38.44,80005.93,0.0,0.05016,5e-05,5.55524]
[1778171412117,38.43,79996.97,0.0,0.04969,5e-05,5.51272]
[1778171415139,38.43,80009.24,0.0,0.05029,5e-05,5.5663]
[1778171420173,38.42,80003.16,0.0,0.04995,5e-05,5.53647]
[1778171425211,38.41,80005.84,0.0,0.05006,5e-05,5.54588]
[1778171430244,38.41,80010.32,0.0,0.05025,5e-05,5.5635]
[1778171436116,38.4,80002.84,0.0,0.04983,5e-05,5.52466]
[1778171438299,38.4,79994.96,0.0,0.04942,5e-05,5.48804]
[1778171441320,38.4,79996.08,0.0,0.04947,5e-05,5.49184]
[1778171446358,38.39,80000.63,0.0,0.04967,5e-05,5.5101]
[1778171451393,38.39,80006.7,0.0,0.04995,5e-05,5.53521]
[1778171456428,38.38,80006.95,0.0,0.04994,5e-05,5.53415]
[1778171461465,38.38,80007.12,0.0,0.04992,5e-05,5.53279]
[1778171467505,38.37,80010.4,0.0,0.05006,5e-05,5.545]
[1778171472541,38.37,80016.09,0.0,0.05032,5e-05,5.56854]
[1778171477579,38.36,80017.29,0.0,0.05035,5e-05,5.57176]
[1778171482614,38.35,80017.02,0.0,0.05032,5e-05,5.56832]
[1778171487650,38.35,80013.89,0.0,0.05013,5e-05,5.55202]
[1778171492684,38.34,80013.39,0.0,0.05005,5e-05,5.54334]
[1778171497719,38.34,80014.99,0.0,0.05011,5e-05,5.54854]
[1778171502757,38.33,80015.4,0.0,0.0501,5e-05,5.54842]
[1778171507792,38.33,80013.7,0.0,0.05,5e-05,5.53882]
[1778171508370,38.33,80013.7,0.0,0.05,5e-05,5.53882]
[1778171508799,38.33,80012.03,0.0,0.04991,5e-05,5.53094]
[1778171511820,38.33,80000.94,0.0,0.04935,5e-05,5.48043]
[1778171514655,38.32,79997.83,0.0,0.04919,5e-05,5.46616]
[1778171514850,38.32,79997.83,0.0,0.04919,5e-05,5.46616]
[1778171514953,38.32,79995.09,0.0,0.04905,5e-05,5.45377]
[1778171520913,38.32,79998.02,0.0,0.04918,5e-05,5.46539]
[1778171525941,38.32,80000.39,0.0,0.04928,5e-05,5.47458]
[1778171530977,38.31,80009.99,0.0,0.04974,5e-05,5.51613]
[1778171536016,38.31,80009.95,0.0,0.04972,5e-05,5.51412]
[1778171539200,38.31,80009.7,0.0,0.0497,5e-05,5.51225]
[1778171540181,38.31,80008.94,0.0,0.04966,5e-05,5.50847]
[1778171546195,38.3,80005.61,0.0,0.04947,5e-05,5.49127]
[1778171548877,38.3,80004.24,0.0,0.04939,5e-05,5.4841]
[1778171552020,38.3,80008.7,0.0,0.04956,5e-05,5.49862]
[1778171557163,38.29,80016.66,0.0,0.04993,5e-05,5.53191]
[1778171561191,38.28,80002.81,0.0,0.04922,5e-05,5.46813]
[1778171562397,38.28,79999.62,0.0,0.04906,5e-05,5.45355]
[1778171566226,38.28,79988.21,0.0,0.04848,5e-05,5.40164]
[1778171569247,38.28,79999.11,0.0,0.04901,5e-05,5.44924]
[1778171573423,38.27,80003.48,0.0,0.04921,5e-05,5.46714]
[1778171579319,38.27,80002.27,0.0,0.04913,5e-05,5.45976]
[1778171583349,38.27,80013.51,0.0,0.04967,5e-05,5.50863]
[1778171588384,38.26,80020.27,0.0,0.04998,5e-05,5.53688]
[1778171593419,38.25,80019.19,0.0,0.0499,5e-05,5.52967]
[1778171598454,38.25,80027.93,0.0,0.05032,5e-05,5.56693]
[1778171604496,38.24,80028.92,0.0,0.05033,5e-05,5.56833]
[1778171609531,38.24,80026.23,0.0,0.05018,5e-05,5.55442]
[1778171614566,38.23,80019.37,0.0,0.04977,5e-05,5.51671]
[1778171619602,38.23,79999.91,0.0,0.04878,5e-05,5.42727]
[1778171620608,38.22,79981.1,0.0,0.04785,5e-05,5.34362]
[1778171622491,38.22,79980.87,0.0,0.04784,5e-05,5.3424]
[1778171622622,38.22,79981.26,0.0,0.04785,5e-05,5.3439]
[1778171624079,38.22,79981.26,0.0,0.04785,5e-05,5.3439]
[1778171624131,38.22,79975.77,0.0,0.04759,5e-05,5.31954]
[1778171624902,38.22,79975.77,0.0,0.04759,5e-05,5.31954]
[1778171625335,38.22,79975.77,0.0,0.04759,5e-05,5.31954]
[1778171625345,38.22,79977.28,0.0,0.04766,5e-05,5.32601]
[1778171626623,38.22,79977.28,0.0,0.04766,5e-05,5.32585]
[1778171626680,38.22,79978.87,0.0,0.04773,5e-05,5.33268]
[1778171631688,38.22,79977.08,0.0,0.04764,5e-05,5.32407]
[1778171636725,38.22,79980.18,0.0,0.04778,5e-05,5.33709]
[1778171641758,38.22,79983.39,0.0,0.04793,5e-05,5.35058]
[1778171645786,38.21,79994.73,0.0,0.04847,5e-05,5.40014]
[1778171651290,38.21,79993.3,0.0,0.0484,5e-05,5.3931]
[1778171652093,38.21,79993.86,0.0,0.04842,5e-05,5.3954]
[1778171652151,38.21,79980.64,0.0,0.04778,5e-05,5.33678]
[1778171652599,38.21,79980.64,0.0,0.04778,5e-05,5.33678]
[1778171652768,38.21,79980.64,0.0,0.04778,5e-05,5.33678]
[1778171654189,38.21,79978.98,0.0,0.04769,5e-05,5.3293]
[1778171654218,38.21,79977.42,0.0,0.04762,5e-05,5.32235]
[1778171655033,38.21,79977.42,0.0,0.04762,5e-05,5.32235]
[1778171655076,38.21,79977.42,0.0,0.04762,5e-05,5.32235]
[1778171655162,38.21,79975.08,0.0,0.0475,5e-05,5.312]
[1778171656014,38.21,79975.08,0.0,0.0475,5e-05,5.312]
[1778171660608,38.21,79965.18,0.0,0.04702,5e-05,5.26843]
[1778171660894,38.21,79965.19,0.0,0.04702,5e-05,5.26848]
[1778171664934,38.21,79966.48,0.0,0.04709,5e-05,5.27415]
[1778171664941,38.21,79964.92,0.0,0.04701,5e-05,5.26734]
[1778171669958,38.21,79968.35,0.0,0.04718,5e-05,5.28236]
[1778171670940,38.21,79968.35,0.0,0.04718,5e-05,5.28236]
[1778171670985,38.21,79963.03,0.0,0.04692,5e-05,5.2591]
[1778171672940,38.21,79962.54,0.0,0.04686,5e-05,5.25268]
[1778171672984,38.21,79942.18,0.0,0.0459,5e-05,5.1644]
[1778171673690,38.21,79942.18,0.0,0.0459,5e-05,5.1644]
[1778171674337,38.21,79942.18,0.0,0.0459,5e-05,5.1644]
[1778171674426,38.21,79940.98,0.0,0.04585,5e-05,5.15959]
[1778171678015,38.21,79930.7,0.0,0.04537,5e-05,5.11594]
[1778171678881,38.21,79930.7,0.0,0.04537,5e-05,5.11594]
[1778171679028,38.21,79926.1,0.0,0.04516,5e-05,5.09647]
[1778171684067,38.22,79916.57,0.0,0.04474,5e-05,5.05734]
[1778171689104,38.22,79924.71,0.0,0.04513,5e-05,5.09359]
[1778171694140,38.23,79921.15,0.0,0.04498,5e-05,5.07982]
[1778171699175,38.23,79921.21,0.0,0.045,5e-05,5.08149]
[1778171704210,38.23,79910.64,0.0,0.04453,5e-05,5.03796]
[1778171705218,38.23,79899.35,0.0,0.04402,5e-05,4.99056]
[1778171710917,38.23,79901.31,0.0,0.04409,5e-05,4.99767]
[1778171716298,38.24,79903.31,0.0,0.04422,5e-05,5.00919]
[1778171721334,38.24,79899.68,0.0,0.04408,5e-05,4.99602]
[1778171724364,38.25,79889.08,0.0,0.04361,5e-05,4.95293]
[1778171726372,38.25,79876.62,0.0,0.04306,4e-05,4.90118]
[1778171728387,38.25,79866.3,0.0,0.04261,4e-05,4.85957]
[1778171732420,38.26,79879.03,0.0,0.04317,4e-05,4.91082]
[1778171737454,38.27,79885.19,0.0,0.04348,4e-05,4.93918]
[1778171739468,38.27,79868.42,0.0,0.04274,4e-05,4.87039]
[1778171740088,38.27,79868.42,0.0,0.04274,4e-05,4.87039]
[1778171740476,38.27,79858.13,0.0,0.04229,4e-05,4.82846]
[1778171742490,38.27,79845.01,0.0,0.04173,4e-05,4.77529]
[1778171747523,38.27,79837.83,0.0,0.04142,4e-05,4.74641]
[1778171752559,38.28,79830.94,0.0,0.04114,4e-05,4.72034]
[1778171757597,38.28,79832.87,0.0,0.04123,4e-05,4.72881]
[1778171760616,38.28,79843.95,0.0,0.04172,4e-05,4.77504]
[1778171765651,38.29,79840.12,0.0,0.0416,4e-05,4.76325]
[1778171768677,38.3,79855.96,0.0,0.04232,4e-05,4.83059]
[1778171773710,38.31,79859.55,0.0,0.04251,4e-05,4.84868]
[1778171778745,38.32,79859.53,0.0,0.04254,4e-05,4.85181]
[1778171783782,38.32,79853.25,0.0,0.0423,4e-05,4.82914]
[1778171787581,38.33,79832.32,0.0,0.0414,4e-05,4.74478]
[1778171793501,38.33,79841.33,0.0,0.04176,4e-05,4.7777]
[1778171798887,38.34,79844.62,0.0,0.04196,4e-05,4.79619]
[1778171802915,38.35,79830.36,0.0,0.04137,4e-05,4.74079]
[1778171807950,38.36,79838.41,0.0,0.04176,4e-05,4.77672]
[1778171812985,38.37,79840.51,0.0,0.04189,4e-05,4.78894]
[1778171818020,38.37,79841.85,0.0,0.04195,4e-05,4.7951]
[1778171823057,38.37,79837.36,0.0,0.04176,4e-05,4.77664]
[1778171826225,38.37,79816.72,0.0,0.04087,4e-05,4.69289]
[1778171832118,38.37,79819.55,0.0,0.041,4e-05,4.70514]
[1778171837154,38.37,79824.21,0.0,0.0412,4e-05,4.72459]
[1778171838160,38.37,79838.18,0.0,0.04182,4e-05,4.7823]
[1778171843196,38.38,79844.89,0.0,0.04215,4e-05,4.81334]
[1778171847035,38.39,79844.08,0.0,0.04213,4e-05,4.81207]
[1778171852260,38.4,79844.41,0.0,0.04216,4e-05,4.81338]
[1778171857298,38.41,79847.94,0.0,0.04235,4e-05,4.83121]
[1778171862426,38.42,79841.96,0.0,0.04212,4e-05,4.80931]
[1778171867217,38.43,79835.4,0.0,0.04187,4e-05,4.78595]
[1778171872400,38.44,79842.79,0.0,0.04224,4e-05,4.82031]
[1778171877434,38.44,79842.72,0.0,0.04227,4e-05,4.82327]
[1778171882469,38.45,79839.57,0.0,0.04217,4e-05,4.81367]
[1778171887504,38.46,79829.24,0.0,0.04175,4e-05,4.77491]
[1778171892542,38.47,79830.27,0.0,0.04185,4e-05,4.78345]
[1778171897577,38.48,79830.13,0.0,0.04187,4e-05,4.78571]
[1778171902611,38.49,79830.26,0.0,0.04192,4e-05,4.79055]
[1778171907646,38.5,79824.91,0.0,0.04172,4e-05,4.77161]
[1778171912681,38.5,79825.49,0.0,0.04171,4e-05,4.77009]
[1778171913584,38.5,79825.49,0.0,0.04171,4e-05,4.77009]
[1778171914695,38.5,79812.65,0.0,0.04116,4e-05,4.71822]
[1778171917720,38.5,79796.04,0.0,0.04046,4e-05,4.65199]
[1778171922755,38.51,79796.59,0.0,0.0405,4e-05,4.65533]
[1778171927789,38.51,79802.33,0.0,0.04075,4e-05,4.67928]
[1778171932826,38.51,79801.71,0.0,0.04073,4e-05,4.67758]
[1778171936854,38.51,79789.34,0.0,0.04022,4e-05,4.62881]
[1778171941889,38.52,79793.22,0.0,0.04039,4e-05,4.6454]
[1778171946924,38.52,79791.34,0.0,0.04033,4e-05,4.63892]
[1778171951959,38.52,79795.54,0.0,0.04051,4e-05,4.65659]
[1778171956994,38.52,79791.97,0.0,0.04037,4e-05,4.64314]
[1778171962033,38.53,79785.69,0.0,0.04012,4e-05,4.61903]
[1778171967068,38.53,79788.61,0.0,0.04025,4e-05,4.63163]
[1778171969827,38.53,79788.61,0.0,0.04025,4e-05,4.63163]
[1778171970091,38.53,79789.09,0.0,0.04028,4e-05,4.63407]
[1778171973110,38.53,79808.02,0.0,0.04106,4e-05,4.70709]
[1778171974582,38.53,79808.02,0.0,0.04106,4e-05,4.70709]
[1778171974645,38.53,79814.09,0.0,0.04133,4e-05,4.73238]
[1778171976079,38.54,79819.09,0.0,0.04155,4e-05,4.75339]
[1778171976131,38.54,79819.09,0.0,0.04156,4e-05,4.75414]
[1778171977713,38.54,79819.09,0.0,0.04156,4e-05,4.75414]
[1778171977749,38.54,79819.78,0.0,0.0416,4e-05,4.75765]
[1778171981684,38.55,79811.57,0.0,0.04127,4e-05,4.72658]
[1778171982323,38.55,79811.92,0.0,0.0413,4e-05,4.72951]
[1778171982372,38.55,79816.02,0.0,0.04147,4e-05,4.7461]
[1778171983389,38.55,79816.02,0.0,0.04147,4e-05,4.7461]
[1778171986005,38.56,79825.03,0.0,0.04189,4e-05,4.78489]
[1778171988676,38.56,79826.23,0.0,0.04195,4e-05,4.79114]
[1778171988758,38.56,79833.35,0.0,0.04228,4e-05,4.82154]
[1778171989555,38.56,79833.35,0.0,0.04228,4e-05,4.82154]
[1778171989624,38.56,79834.45,0.0,0.04233,4e-05,4.82604]
[1778171995265,38.57,79840.73,0.0,0.04264,4e-05,4.85554]
[1778171997165,38.57,79840.42,0.0,0.04263,4e-05,4.85485]
[1778172002314,38.58,79838.68,0.0,0.04259,4e-05,4.85113]
[1778172004339,38.59,79834.89,0.0,0.04243,4e-05,4.83616]
[1778172004397,38.59,79827.14,0.0,0.0421,4e-05,4.80508]
[1778172010370,38.6,79814.83,0.0,0.04161,4e-05,4.75907]
[1778172010930,38.6,79814.83,0.0,0.04161,4e-05,4.75907]
[1778172016413,38.61,79813.31,0.0,0.04159,4e-05,4.75721]
[1778172017072,38.61,79813.31,0.0,0.04159,4e-05,4.75721]
[1778172022453,38.61,79798.92,0.0,0.04098,4e-05,4.69914]
[1778172027493,38.61,79801.91,0.0,0.04111,4e-05,4.71137]
[1778172032523,38.61,79797.27,0.0,0.04089,4e-05,4.69026]
[1778172037560,38.62,79795.92,0.0,0.04088,4e-05,4.68856]
[1778172042597,38.63,79790.12,0.0,0.04067,4e-05,4.66915]
[1778172047632,38.64,79792.18,0.0,0.0408,4e-05,4.68117]
[1778172052667,38.65,79789.26,0.0,0.04072,4e-05,4.67318]
[1778172057705,38.66,79791.44,0.0,0.04085,4e-05,4.6856]
[1778172058028,38.66,79791.44,0.0,0.04085,4e-05,4.6856]
[1778172058501,38.66,79791.44,0.0,0.04085,4e-05,4.6856]
[1778172058752,38.66,79791.44,0.0,0.04085,4e-05,4.6856]
[1778172058755,38.67,79802.93,0.0,0.04135,4e-05,4.73251]
[1778172063749,38.67,79813.9,0.0,0.04185,4e-05,4.78012]
[1778172068779,38.68,79818.37,0.0,0.04208,4e-05,4.80122]
[1778172073816,38.69,79825.39,0.0,0.04242,4e-05,4.83322]
[1778172078849,38.7,79828.58,0.0,0.04258,4e-05,4.84837]
[1778172081021,38.7,79826.64,0.0,0.04251,4e-05,4.84148]
[1778172081196,38.7,79826.64,0.0,0.04251,4e-05,4.84148]
[1778172084521,38.7,79844.41,0.0,0.04331,4e-05,4.91637]
[1778172088831,38.71,79844.23,0.0,0.04332,4e-05,4.91689]
[1778172093956,38.72,79840.72,0.0,0.04316,4e-05,4.90083]
[1778172098991,38.72,79843.8,0.0,0.04332,4e-05,4.91566]
[1778172104026,38.73,79844.08,0.0,0.04335,4e-05,4.91888]
[1778172107048,38.73,79857.62,0.0,0.04397,4e-05,4.97623]
[1778172112377,38.73,79865.01,0.0,0.04432,5e-05,5.0086]
[1778172119132,38.74,79870.75,0.0,0.0446,5e-05,5.03453]
[1778172124178,38.74,79874.8,0.0,0.0448,5e-05,5.05261]
[1778172126115,38.74,79875.43,0.0,0.04483,5e-05,5.05546]
[1778172131227,38.74,79881.55,0.0,0.04512,5e-05,5.08227]
[1778172136262,38.75,79881.4,0.0,0.04512,5e-05,5.08258]
[1778172137108,38.75,79881.4,0.0,0.04512,5e-05,5.08258]
[1778172139097,38.75,79881.32,0.0,0.04512,5e-05,5.0826]
[1778172139286,38.75,79877.64,0.0,0.04495,5e-05,5.06656]
[1778172144320,38.74,79878.11,0.0,0.04496,5e-05,5.06791]
[1778172147444,38.74,79875.23,0.0,0.04482,5e-05,5.05517]
[1778172147545,38.74,79874.66,0.0,0.04479,5e-05,5.05229]
[1778172148931,38.74,79874.66,0.0,0.04479,5e-05,5.05229]
[1778172149357,38.74,79872.64,0.0,0.04469,5e-05,5.04287]
[1778172150445,38.74,79872.64,0.0,0.04469,5e-05,5.04287]
[1778172150447,38.74,79876.23,0.0,0.04485,5e-05,5.05748]
[1778172152104,38.74,79875.68,0.0,0.04478,5e-05,5.05049]
[1778172152379,38.74,79876.39,0.0,0.04482,5e-05,5.05336]
[1778172156859,38.74,79875.49,0.0,0.04478,5e-05,5.0503]
[1778172156954,38.74,79872.75,0.0,0.04466,5e-05,5.03904]
[1778172157618,38.74,79872.75,0.0,0.04466,5e-05,5.03904]
[1778172157624,38.74,79869.37,0.0,0.04451,5e-05,5.02512]
[1778172158361,38.74,79869.37,0.0,0.04451,5e-05,5.02512]
[1778172158457,38.74,79867.89,0.0,0.04445,5e-05,5.01919]
[1778172161649,38.74,79866.64,0.0,0.04439,5e-05,5.01453]
[1778172164724,38.74,79858.8,0.0,0.04403,4e-05,4.98062]
[1778172169966,38.74,79856.85,0.0,0.04395,4e-05,4.97347]
[1778172175539,38.75,79856.64,0.0,0.04397,4e-05,4.9749]
[1778172180575,38.75,79854.85,0.0,0.0439,4e-05,4.96902]
[1778172184603,38.75,79872.5,0.0,0.04471,5e-05,5.04381]
[1778172189656,38.76,79883.37,0.0,0.04522,5e-05,5.09022]
[1778172194694,38.76,79882.89,0.0,0.0452,5e-05,5.08872]
[1778172197817,38.76,79884.52,0.0,0.04528,5e-05,5.09585]
[1778172197918,38.76,79887.96,0.0,0.04544,5e-05,5.1105]
[1778172199981,38.76,79887.73,0.0,0.04543,5e-05,5.10961]
[1778172200026,38.76,79885.91,0.0,0.04535,5e-05,5.102]
[1778172202976,38.76,79886.01,0.0,0.04535,5e-05,5.10262]
[1778172203065,38.76,79885.7,0.0,0.04534,5e-05,5.10141]
[1778172203180,38.76,79885.7,0.0,0.04534,5e-05,5.10141]
[1778172203755,38.76,79885.7,0.0,0.04534,5e-05,5.1015]
[1778172205233,38.76,79881.32,0.0,0.04514,5e-05,5.08311]
[1778172206013,38.76,79881.32,0.0,0.04514,5e-05,5.08311]
[1778172211810,38.75,79872.87,0.0,0.04469,5e-05,5.04113]
[1778172216846,38.75,79872.71,0.0,0.04468,5e-05,5.03978]
[1778172221880,38.76,79871.54,0.0,0.04464,5e-05,5.03591]
[1778172226915,38.76,79872.39,0.0,0.04469,5e-05,5.0405]
[1778172231950,38.76,79872.75,0.0,0.04472,5e-05,5.04305]
[1778172236985,38.76,79869.01,0.0,0.04456,5e-05,5.02844]
[1778172238165,38.76,79868.34,0.0,0.04453,5e-05,5.02587]
[1778172239224,38.76,79861.26,0.0,0.04421,5e-05,4.99654]
[1778172239986,38.76,79861.26,0.0,0.04421,5e-05,4.99654]
[1778172246659,38.77,79859.9,0.0,0.04417,5e-05,4.99295]
[1778172247058,38.77,79860.1,0.0,0.04419,5e-05,4.99408]
[1778172251246,38.77,79860.74,0.0,0.04423,5e-05,4.99791]
[1778172251339,38.77,79860.74,0.0,0.04423,5e-05,4.99791]
[1778172252097,38.78,79869.61,0.0,0.04464,5e-05,5.0355]
[1778172252232,38.78,79869.61,0.0,0.04464,5e-05,5.0355]
[1778172253104,38.78,79877.94,0.0,0.04501,5e-05,5.07048]
[1778172254944,38.78,79877.96,0.0,0.04502,5e-05,5.07073]
[1778172255118,38.78,79878.41,0.0,0.04504,5e-05,5.0728]
[1778172255385,38.78,79878.41,0.0,0.04504,5e-05,5.0728]
[1778172255888,38.78,79878.41,0.0,0.04504,5e-05,5.0728]
[1778172255962,38.78,79885.54,0.0,0.04537,5e-05,5.10304]
[1778172257205,38.78,79885.54,0.0,0.04537,5e-05,5.10304]
[1778172257250,38.78,79888.22,0.0,0.04549,5e-05,5.1145]
[1778172259207,38.78,79888.22,0.0,0.0455,5e-05,5.11462]
[1778172260023,38.78,79888.22,0.0,0.0455,5e-05,5.11462]
[1778172260924,38.78,79897.92,0.0,0.04595,5e-05,5.15596]
[1778172263488,38.78,79900.7,0.0,0.04608,5e-05,5.16795]
[1778172263933,38.78,79900.7,0.0,0.04608,5e-05,5.168]
[1778172269992,38.78,79902.9,0.0,0.04618,5e-05,5.17752]
[1778172270570,38.78,79902.9,0.0,0.04618,5e-05,5.17752]
[1778172270596,38.78,79899.93,0.0,0.04604,5e-05,5.16488]
[1778172272213,38.78,79900.92,0.0,0.04605,5e-05,5.16486]
[1778172273029,38.78,79900.92,0.0,0.04605,5e-05,5.16486]
[1778172279544,38.78,79900.94,0.0,0.04606,5e-05,5.16536]
[1778172279645,38.78,79901.03,0.0,0.04607,5e-05,5.16581]
[1778172285329,38.78,79902.62,0.0,0.04614,5e-05,5.17299]
[1778172290365,38.78,79906.75,0.0,0.04634,5e-05,5.19082]
[1778172295400,38.78,79909.16,0.0,0.04645,5e-05,5.20092]
[1778172299427,38.78,79921.98,0.0,0.04704,5e-05,5.25498]
[1778172304168,38.78,79924.1,0.0,0.04714,5e-05,5.2639]
[1778172304212,38.78,79927.19,0.0,0.04729,5e-05,5.27716]
[1778172304462,38.78,79926.94,0.0,0.04727,5e-05,5.276]
[1778172307483,38.78,79938.02,0.0,0.0478,5e-05,5.32362]
[1778172312603,38.77,79939.3,0.0,0.04785,5e-05,5.32839]
[1778172316154,38.77,79926.72,0.0,0.04724,5e-05,5.27331]
[1778172318012,38.77,79918.29,0.0,0.04684,5e-05,5.23675]
[1778172318099,38.77,79921.61,0.0,0.047,5e-05,5.25096]
[1778172323460,38.77,79919.56,0.0,0.0469,5e-05,5.24162]
[1778172323595,38.77,79916.21,0.0,0.04674,5e-05,5.22712]
[1778172324946,38.77,79916.21,0.0,0.04674,5e-05,5.22712]
[1778172325037,38.77,79912.37,0.0,0.04655,5e-05,5.21056]
[1778172327246,38.77,79912.05,0.0,0.04654,5e-05,5.20903]
[1778172327623,38.77,79911.42,0.0,0.04651,5e-05,5.20626]
[1778172328672,38.77,79911.42,0.0,0.04651,5e-05,5.20626]
[1778172328733,38.77,79910.8,0.0,0.04648,5e-05,5.20354]
[1778172331881,38.77,79906.72,0.0,0.04628,5e-05,5.18595]
[1778172331975,38.77,79906.91,0.0,0.04626,5e-05,5.18246]
[1778172334766,38.77,79907.71,0.0,0.04629,5e-05,5.18582]
[1778172334803,38.77,79900.65,0.0,0.04597,5e-05,5.15568]
[1778172337226,38.77,79897.74,0.0,0.04583,5e-05,5.14333]
[1778172337322,38.77,79897.7,0.0,0.04583,5e-05,5.14322]
[1778172338631,38.77,79897.7,0.0,0.04583,5e-05,5.14322]
[1778172338680,38.77,79897.7,0.0,0.04583,5e-05,5.14327]
[1778172343735,38.77,79897.92,0.0,0.04584,5e-05,5.14453]
[1778172348951,38.77,79900.01,0.0,0.04594,5e-05,5.15376]
[1778172349349,38.77,79902.26,0.0,0.04605,5e-05,5.16341]
[1778172349651,38.77,79902.26,0.0,0.04605,5e-05,5.16341]
[1778172349778,38.77,79902.21,0.0,0.04605,5e-05,5.16327]
[1778172350396,38.77,79902.21,0.0,0.04605,5e-05,5.16327]
[1778172350784,38.77,79910.98,0.0,0.04646,5e-05,5.20077]
[1778172352450,38.77,79916.74,0.0,0.04673,5e-05,5.22545]
[1778172352999,38.77,79916.74,0.0,0.04673,5e-05,5.22545]
[1778172353841,38.77,79920.53,0.0,0.04691,5e-05,5.24169]
[1778172353888,38.77,79920.0,0.0,0.04688,5e-05,5.23934]
[1778172354766,38.77,79920.0,0.0,0.04688,5e-05,5.23934]
[1778172354961,38.77,79918.96,0.0,0.04683,5e-05,5.23479]
[1778172357188,38.77,79918.96,0.0,0.04683,5e-05,5.23471]
[1778172362707,38.77,79925.82,0.0,0.04715,5e-05,5.26335]
[1778172362868,38.77,79925.4,0.0,0.04712,5e-05,5.26107]
[1778172363521,38.77,79925.4,0.0,0.04712,5e-05,5.26107]
[1778172363522,38.77,79925.4,0.0,0.04712,5e-05,5.26107]
[1778172363999,38.77,79925.4,0.0,0.04712,5e-05,5.26107]
[1778172364012,38.77,79928.99,0.0,0.04729,5e-05,5.27644]
[1778172365931,38.77,79928.99,0.0,0.04729,5e-05,5.27631]
[1778172365936,38.77,79928.99,0.0,0.04729,5e-05,5.27631]
[1778172365946,38.77,79928.99,0.0,0.04729,5e-05,5.27631]
[1778172366025,38.77,79940.65,0.0,0.04784,5e-05,5.32667]
[1778172366992,38.77,79940.65,0.0,0.04784,5e-05,5.32667]
[1778172367078,38.77,79940.72,0.0,0.04784,5e-05,5.32674]
[1778172372430,38.76,79942.76,0.0,0.04793,5e-05,5.33443]
[1778172375311,38.76,79943.19,0.0,0.04794,5e-05,5.33558]
[1778172376191,38.76,79943.19,0.0,0.04794,5e-05,5.33558]
[1778172375959,38.76,79942.81,0.0,0.04792,5e-05,5.33369]
[1778172376967,38.76,79942.7,0.0,0.04791,5e-05,5.33297]
[1778172379629,38.76,79942.99,0.0,0.04792,5e-05,5.33376]
[1778172382897,38.76,79942.57,0.0,0.04789,5e-05,5.33123]
[1778172383008,38.76,79942.29,0.0,0.04788,5e-05,5.32978]
[1778172388046,38.75,79940.27,0.0,0.04777,5e-05,5.31998]
[1778172393083,38.75,79941.39,0.0,0.04778,5e-05,5.31946]
[1778172398116,38.75,79939.39,0.0,0.04767,5e-05,5.30975]
[1778172402873,38.75,79938.78,0.0,0.04763,5e-05,5.30637]
[1778172403150,38.75,79933.4,0.0,0.04737,5e-05,5.28289]
[1778172405404,38.75,79929.37,0.0,0.04718,5e-05,5.2652]
[1778172406171,38.74,79925.01,0.0,0.04697,5e-05,5.24627]
[1778172407053,38.74,79925.01,0.0,0.04697,5e-05,5.24627]
[1778172407178,38.74,79920.02,0.0,0.04673,5e-05,5.2247]
[1778172412213,38.73,79914.75,0.0,0.04644,5e-05,5.19817]
[1778172417077,38.73,79913.85,0.0,0.04636,5e-05,5.19121]
[1778172417249,38.73,79914.46,0.0,0.04639,5e-05,5.19376]
[1778172420044,38.73,79924.65,0.0,0.04687,5e-05,5.23729]
[1778172420269,38.73,79925.77,0.0,0.04692,5e-05,5.24196]
[1778172425305,38.72,79910.66,0.0,0.0462,5e-05,5.17643]
[1778172426876,38.72,79910.66,0.0,0.0462,5e-05,5.17643]
[1778172426965,38.72,79897.02,0.0,0.04556,5e-05,5.11754]
[1778172427622,38.72,79897.02,0.0,0.04556,5e-05,5.11754]
[1778172427645,38.72,79899.12,0.0,0.04565,5e-05,5.12574]
[1778172429834,38.72,79904.66,0.0,0.0459,5e-05,5.14857]
[1778172430110,38.72,79916.97,0.0,0.04647,5e-05,5.20111]
[1778172431357,38.72,79929.64,0.0,0.04707,5e-05,5.25546]
[1778172433818,38.72,79933.21,0.0,0.04724,5e-05,5.27069]
[1778172433917,38.72,79936.78,0.0,0.0474,5e-05,5.28566]
[1778172434754,38.72,79936.78,0.0,0.0474,5e-05,5.28566]
[1778172434759,38.71,79936.39,0.0,0.04738,5e-05,5.28373]
[1778172435759,38.71,79936.39,0.0,0.04738,5e-05,5.28373]
[1778172435790,38.71,79935.47,0.0,0.04733,5e-05,5.27947]
[1778172437261,38.71,79935.47,0.0,0.04733,5e-05,5.27947]
[1778172440345,38.71,79936.58,0.0,0.04737,5e-05,5.28323]
[1778172440419,38.71,79936.58,0.0,0.04737,5e-05,5.28323]
[1778172441801,38.71,79936.58,0.0,0.04737,5e-05,5.28323]
[1778172447691,38.71,79932.38,0.0,0.04715,5e-05,5.26312]
[1778172448280,38.71,79933.17,0.0,0.04719,5e-05,5.26627]
[1778172449208,38.71,79933.17,0.0,0.04719,5e-05,5.26627]
[1778172449230,38.7,79933.62,0.0,0.0472,5e-05,5.26795]
[1778172455323,38.7,79935.1,0.0,0.04723,5e-05,5.26894]
[1778172455534,38.7,79936.26,0.0,0.04727,5e-05,5.27308]
[1778172457786,38.7,79934.2,0.0,0.04717,5e-05,5.26387]
[1778172457849,38.7,79935.6,0.0,0.04723,5e-05,5.26963]
[1778172458503,38.7,79935.6,0.0,0.04723,5e-05,5.26963]
[1778172458579,38.7,79935.98,0.0,0.04725,5e-05,5.27127]
[1778172462078,38.69,79936.2,0.0,0.04725,5e-05,5.27102]
[1778172462146,38.69,79936.09,0.0,0.04724,5e-05,5.27054]
[1778172464283,38.69,79936.09,0.0,0.04724,5e-05,5.27023]
[1778172464309,38.69,79935.41,0.0,0.0472,5e-05,5.267]
[1778172464436,38.69,79935.41,0.0,0.0472,5e-05,5.267]
[1778172464593,38.69,79935.41,0.0,0.0472,5e-05,5.26672]
[1778172465943,38.69,79935.41,0.0,0.0472,5e-05,5.26672]
[1778172465984,38.69,79934.99,0.0,0.04718,5e-05,5.26437]
[1778172466885,38.69,79934.99,0.0,0.04718,5e-05,5.26437]
[1778172466944,38.69,79936.19,0.0,0.04723,5e-05,5.26956]
[1778172467731,38.69,79936.19,0.0,0.04723,5e-05,5.26956]
[1778172467798,38.69,79936.83,0.0,0.04726,5e-05,5.27181]
[1778172469803,38.69,79936.83,0.0,0.04725,5e-05,5.27155]
[1778172469866,38.69,79936.83,0.0,0.04725,5e-05,5.27155]
[1778172469961,38.69,79936.57,0.0,0.04724,5e-05,5.27043]
[1778172470865,38.69,79936.57,0.0,0.04724,5e-05,5.27043]
[1778172470906,38.69,79924.19,0.0,0.04664,5e-05,5.21585]
[1778172471700,38.69,79924.19,0.0,0.04664,5e-05,5.21585]
[1778172471767,38.68,79925.8,0.0,0.04671,5e-05,5.22189]
[1778172472588,38.68,79925.8,0.0,0.04671,5e-05,5.22189]
[1778172473107,38.68,79925.99,0.0,0.04672,5e-05,5.22271]
[1778172479699,38.67,79923.08,0.0,0.04651,5e-05,5.20408]
[1778172481215,38.67,79923.08,0.0,0.04651,5e-05,5.20408]
[1778172481259,38.67,79927.31,0.0,0.04671,5e-05,5.22226]
[1778172485652,38.67,79928.6,0.0,0.04676,5e-05,5.22711]
[1778172485741,38.67,79928.66,0.0,0.04677,5e-05,5.22736]
[1778172487262,38.67,79928.66,0.0,0.04677,5e-05,5.22736]
[1778172492850,38.66,79930.13,0.0,0.04683,5e-05,5.23271]
[1778172492866,38.66,79930.5,0.0,0.04684,5e-05,5.23431]
[1778172497281,38.66,79931.28,0.0,0.04688,5e-05,5.23726]
[1778172497327,38.66,79930.56,0.0,0.04684,5e-05,5.23402]
[1778172497985,38.66,79930.56,0.0,0.04684,5e-05,5.23402]
[1778172498034,38.66,79930.94,0.0,0.04686,5e-05,5.23553]
[1778172498798,38.66,79930.94,0.0,0.04686,5e-05,5.23553]
[1778172498836,38.66,79930.94,0.0,0.04686,5e-05,5.23553]
[1778172501261,38.66,79933.32,0.0,0.04696,5e-05,5.24539]
[1778172501362,38.66,79943.34,0.0,0.04744,5e-05,5.28854]
[1778172506888,38.66,79942.22,0.0,0.04737,5e-05,5.28263]
[1778172509450,38.66,79942.32,0.0,0.04737,5e-05,5.28265]
[1778172509911,38.66,79942.53,0.0,0.04738,5e-05,5.28334]
[1778172514944,38.65,79946.68,0.0,0.04753,5e-05,5.29549]
[1778172519982,38.65,79944.66,0.0,0.04742,5e-05,5.28571]
[1778172525017,38.65,79942.41,0.0,0.0473,5e-05,5.27472]
[1778172527938,38.64,79941.1,0.0,0.04723,5e-05,5.26832]
[1778172528038,38.64,79940.54,0.0,0.0472,5e-05,5.2659]
[1778172533071,38.64,79939.31,0.0,0.04713,5e-05,5.25939]
[1778172538107,38.64,79939.24,0.0,0.04711,5e-05,5.2579]
[1778172539656,38.64,79929.22,0.0,0.04663,5e-05,5.21427]
[1778172540121,38.64,79925.16,0.0,0.04644,5e-05,5.19682]
[1778172540449,38.64,79925.16,0.0,0.04644,5e-05,5.19682]
[1778172541128,38.64,79925.51,0.0,0.04645,5e-05,5.19803]
[1778172545234,38.64,79923.16,0.0,0.04634,5e-05,5.18756]
[1778172545309,38.63,79924.79,0.0,0.04642,5e-05,5.19443]
[1778172546600,38.63,79924.79,0.0,0.04642,5e-05,5.19443]
[1778172547171,38.63,79923.65,0.0,0.04636,5e-05,5.18941]
[1778172547477,38.63,79923.65,0.0,0.04636,5e-05,5.18941]
[1778172548187,38.63,79923.53,0.0,0.04635,5e-05,5.18878]
[1778172548926,38.63,79923.53,0.0,0.04635,5e-05,5.18878]
[1778172549186,38.63,79924.98,0.0,0.04642,5e-05,5.19489]
[1778172549770,38.63,79924.98,0.0,0.04642,5e-05,5.19489]
[1778172550193,38.63,79924.88,0.0,0.04641,5e-05,5.19434]
[1778172553218,38.63,79913.9,0.0,0.0459,5e-05,5.14698]
[1778172555233,38.63,79903.32,0.0,0.0454,5e-05,5.10194]
[1778172560267,38.63,79905.87,0.0,0.04552,5e-05,5.11293]
[1778172561930,38.63,79906.76,0.0,0.04557,5e-05,5.11676]
[1778172562282,38.63,79906.76,0.0,0.04557,5e-05,5.11678]
[1778172562811,38.63,79906.76,0.0,0.04557,5e-05,5.11678]
[1778172563288,38.63,79907.84,0.0,0.04562,5e-05,5.12137]
[1778172563527,38.63,79907.84,0.0,0.04562,5e-05,5.12137]
[1778172564428,38.63,79907.84,0.0,0.04562,5e-05,5.12137]
[1778172564295,38.63,79907.93,0.0,0.04562,5e-05,5.12177]
[1778172565302,38.63,79908.36,0.0,0.04564,5e-05,5.12362]
[1778172570337,38.63,79912.92,0.0,0.04585,5e-05,5.14303]
[1778172575372,38.63,79908.6,0.0,0.04562,5e-05,5.12036]
[1778172580408,38.63,79905.8,0.0,0.04549,5e-05,5.10867]
[1778172585445,38.63,79906.83,0.0,0.04554,5e-05,5.11324]
[1778172586202,38.63,79906.83,0.0,0.04554,5e-05,5.11324]
[1778172586450,38.63,79917.77,0.0,0.04605,5e-05,5.15984]
[1778172586961,38.63,79917.77,0.0,0.04605,5e-05,5.15984]
[1778172587457,38.63,79925.87,0.0,0.04643,5e-05,5.19442]
[1778172588506,38.63,79929.52,0.0,0.0466,5e-05,5.20997]
[1778172589471,38.63,79929.42,0.0,0.04659,5e-05,5.20954]
[1778172592006,38.63,79923.42,0.0,0.04631,5e-05,5.18345]
[1778172592359,38.63,79923.42,0.0,0.04631,5e-05,5.18345]
[1778172593837,38.63,79924.45,0.0,0.04635,5e-05,5.18787]
[1778172599090,38.63,79916.62,0.0,0.04598,5e-05,5.154]
[1778172604577,38.63,79913.51,0.0,0.04584,5e-05,5.14055]
[1778172609612,38.63,79907.76,0.0,0.04557,5e-05,5.11594]
[1778172614647,38.63,79903.63,0.0,0.04538,5e-05,5.09845]
[1778172617383,38.63,79900.35,0.0,0.04523,5e-05,5.08461]
[1778172617455,38.63,79897.34,0.0,0.04509,5e-05,5.07195]
[1778172617940,38.63,79897.34,0.0,0.04509,5e-05,5.07195]
[1778172618017,38.63,79891.33,0.0,0.04481,5e-05,5.04675]
[1778172623711,38.63,79883.67,0.0,0.04445,5e-05,5.01307]
[1778172629143,38.62,79885.56,0.0,0.04451,5e-05,5.01887]
[1778172632814,38.62,79898.02,0.0,0.04503,5e-05,5.06595]
[1778172639834,38.62,79892.29,0.0,0.04479,5e-05,5.04321]
[1778172644862,38.63,79900.1,0.0,0.04515,5e-05,5.07697]
[1778172645568,38.63,79900.1,0.0,0.04515,5e-05,5.07697]
[1778172646458,38.63,79900.1,0.0,0.04515,5e-05,5.07697]
[1778172647190,38.63,79902.15,0.0,0.04525,5e-05,5.08585]
[1778172647494,38.63,79902.05,0.0,0.04525,5e-05,5.0855]
[1778172648248,38.63,79902.05,0.0,0.04525,5e-05,5.0855]
[1778172648342,38.63,79903.41,0.0,0.04531,5e-05,5.09134]
[1778172654335,38.63,79897.49,0.0,0.04504,5e-05,5.06665]
[1778172654414,38.63,79893.75,0.0,0.04487,5e-05,5.05097]
[1778172654827,38.63,79893.75,0.0,0.04487,5e-05,5.05097]
[1778172654929,38.63,79893.75,0.0,0.04487,5e-05,5.05111]
[1778172659967,38.63,79893.58,0.0,0.04487,5e-05,5.0512]
[1778172664999,38.63,79891.03,0.0,0.04477,5e-05,5.04133]
[1778172668023,38.63,79879.51,0.0,0.04425,5e-05,4.99361]
[1778172673056,38.64,79874.35,0.0,0.04402,5e-05,4.97283]
[1778172678093,38.64,79870.18,0.0,0.04385,4e-05,4.95706]
[1778172683126,38.64,79870.55,0.0,0.04389,5e-05,4.96027]
[1778172688164,38.65,79880.15,0.0,0.04434,5e-05,5.00192]
[1778172693211,38.65,79883.34,0.0,0.04446,5e-05,5.01207]
[1778172698288,38.65,79881.21,0.0,0.04438,5e-05,5.0044]
[1778172701954,38.66,79891.7,0.0,0.04487,5e-05,5.0493]
[1778172707217,38.66,79880.82,0.0,0.04438,5e-05,5.00466]
[1778172708303,38.66,79869.77,0.0,0.04388,5e-05,4.95838]
[1778172713338,38.66,79873.7,0.0,0.04408,5e-05,4.9765]
[1778172719379,38.67,79877.04,0.0,0.04425,5e-05,4.99242]
[1778172724414,38.67,79883.72,0.0,0.04457,5e-05,5.02196]
[1778172729498,38.68,79884.34,0.0,0.04461,5e-05,5.0257]
[1778172730095,38.68,79891.35,0.0,0.04493,5e-05,5.05547]
[1778172730456,38.68,79891.35,0.0,0.04494,5e-05,5.0557]
[1778172735491,38.68,79890.6,0.0,0.04492,5e-05,5.05365]
[1778172739923,38.68,79888.36,0.0,0.04482,5e-05,5.0449]
[1778172740526,38.68,79887.85,0.0,0.0448,5e-05,5.04321]
[1778172745561,38.69,79884.85,0.0,0.04468,5e-05,5.03177]
[1778172750596,38.69,79873.19,0.0,0.04416,5e-05,4.98418]
[1778172755631,38.69,79886.02,0.0,0.04472,5e-05,5.035]
[1778172761674,38.7,79888.78,0.0,0.04486,5e-05,5.04768]
[1778172763699,38.7,79878.15,0.0,0.04438,5e-05,5.00348]
[1778172764565,38.7,79878.15,0.0,0.04438,5e-05,5.00348]
[1778172764694,38.7,79866.45,0.0,0.04386,4e-05,4.95498]
[1778172765339,38.7,79866.45,0.0,0.04386,4e-05,4.95498]
[1778172765701,38.7,79864.95,0.0,0.04379,4e-05,4.94908]
[1778172770736,38.7,79868.43,0.0,0.04397,5e-05,4.96514]
[1778172775771,38.71,79869.03,0.0,0.04401,5e-05,4.96916]
[1778172780807,38.71,79861.19,0.0,0.04368,4e-05,4.93821]
[1778172785841,38.72,79860.0,0.0,0.04364,4e-05,4.93514]
[1778172790876,38.72,79871.78,0.0,0.04419,5e-05,4.9858]
[1778172792890,38.72,79871.72,0.0,0.0442,5e-05,4.98614]
[1778172795913,38.72,79868.83,0.0,0.04408,5e-05,4.97497]
[1778172800945,38.73,79872.89,0.0,0.04428,5e-05,4.99342]
[1778172805981,38.73,79879.01,0.0,0.04457,5e-05,5.02046]
[1778172811017,38.74,79885.79,0.0,0.04486,5e-05,5.04603]
[1778172814039,38.74,79875.26,0.0,0.04439,5e-05,5.00265]
[1778172819077,38.74,79867.84,0.0,0.04407,5e-05,4.97328]
[1778172821089,38.74,79880.84,0.0,0.04466,5e-05,5.02814]
[1778172826124,38.75,79880.75,0.0,0.04467,5e-05,5.029]
[1778172831499,38.75,79879.22,0.0,0.04461,5e-05,5.02357]
[1778172837206,38.75,79863.83,0.0,0.04394,4e-05,4.96127]
[1778172842240,38.76,79872.8,0.0,0.04436,5e-05,5.00045]
[1778172846055,38.76,79879.02,0.0,0.04466,5e-05,5.02726]
[1778172851509,38.76,79881.02,0.0,0.04476,5e-05,5.03687]
[1778172857345,38.77,79884.33,0.0,0.04493,5e-05,5.05226]
[1778172862384,38.77,79889.26,0.0,0.04516,5e-05,5.07383]
[1778172865661,38.77,79889.64,0.0,0.04518,5e-05,5.07576]
[1778172866150,38.77,79893.73,0.0,0.04537,5e-05,5.09319]
[1778172871446,38.77,79891.65,0.0,0.04525,5e-05,5.08092]
[1778172875487,38.77,79880.81,0.0,0.04476,5e-05,5.03586]
[1778172880522,38.78,79877.1,0.0,0.0446,5e-05,5.02135]
[1778172885556,38.78,79877.65,0.0,0.04464,5e-05,5.02475]
[1778172890598,38.78,79878.08,0.0,0.04467,5e-05,5.02766]
[1778172895627,38.79,79879.43,0.0,0.04475,5e-05,5.03443]
[1778172900662,38.79,79884.24,0.0,0.04498,5e-05,5.0556]
[1778172905696,38.79,79888.15,0.0,0.04517,5e-05,5.07289]
[1778172907073,38.79,79888.8,0.0,0.0452,5e-05,5.07578]
[1778172912748,38.79,79885.18,0.0,0.04504,5e-05,5.0614]
[1778172916174,38.79,79885.26,0.0,0.04505,5e-05,5.0622]
[1778172922815,38.8,79887.6,0.0,0.04517,5e-05,5.07307]
[1778172927852,38.8,79896.07,0.0,0.04557,5e-05,5.1095]
[1778172932889,38.8,79901.77,0.0,0.0458,5e-05,5.12972]
[1778172937187,38.8,79904.44,0.0,0.04592,5e-05,5.14115]
[1778172942821,38.8,79900.26,0.0,0.04573,5e-05,5.12348]
[1778172942897,38.8,79900.26,0.0,0.04573,5e-05,5.12348]
[1778172943755,38.8,79899.05,0.0,0.04567,5e-05,5.11841]
[1778172946042,38.8,79897.46,0.0,0.0456,5e-05,5.11178]
[1778172949002,38.8,79883.08,0.0,0.04494,5e-05,5.05135]
[1778172952331,38.8,79870.09,0.0,0.04435,5e-05,4.99683]
[1778172958064,38.79,79877.05,0.0,0.04464,5e-05,5.02348]
[1778172963099,38.8,79877.72,0.0,0.04468,5e-05,5.02735]
[1778172968135,38.8,79883.76,0.0,0.04497,5e-05,5.05376]
[1778172973170,38.8,79884.75,0.0,0.04503,5e-05,5.05907]
[1778172978205,38.81,79886.77,0.0,0.04513,5e-05,5.0685]
[1778172983240,38.81,79884.66,0.0,0.04504,5e-05,5.06051]
[1778172988275,38.81,79878.5,0.0,0.04478,5e-05,5.03598]
[1778172991296,38.81,79869.66,0.0,0.04435,5e-05,4.99532]
[1778172996331,38.81,79860.56,0.0,0.04394,4e-05,4.95752]
[1778173001369,38.81,79856.54,0.0,0.04376,4e-05,4.94119]
[1778173006407,38.81,79842.11,0.0,0.04311,4e-05,4.88143]
[1778173010434,38.81,79830.31,0.0,0.04258,4e-05,4.83215]
[1778173015472,38.81,79830.57,0.0,0.04259,4e-05,4.83231]
[1778173021514,38.8,79819.37,0.0,0.04208,4e-05,4.78535]
[1778173026550,38.8,79814.54,0.0,0.04187,4e-05,4.76513]
[1778173031584,38.8,79819.71,0.0,0.04208,4e-05,4.78535]
[1778173036621,38.8,79820.9,0.0,0.04213,4e-05,4.78944]
[1778173041655,38.8,79824.69,0.0,0.04228,4e-05,4.80415]
[1778173046690,38.8,79828.23,0.0,0.04243,4e-05,4.81781]
[1778173049711,38.79,79838.82,0.0,0.04289,4e-05,4.86053]
[1778173052731,38.79,79831.43,0.0,0.04252,4e-05,4.82551]
[1778173057778,38.79,79816.44,0.0,0.04186,4e-05,4.76379]
[1778173060800,38.79,79801.05,0.0,0.0412,4e-05,4.70145]
[1778173065836,38.79,79802.39,0.0,0.04125,4e-05,4.70666]
[1778173070720,38.79,79801.63,0.0,0.04122,4e-05,4.70372]
[1778173070872,38.79,79789.75,0.0,0.04071,4e-05,4.65625]
[1778173072270,38.79,79780.5,0.0,0.04032,4e-05,4.61866]
[1778173072890,38.79,79775.69,0.0,0.04011,4e-05,4.59927]
[1778173074002,38.79,79775.69,0.0,0.04011,4e-05,4.59927]
[1778173074068,38.79,79767.69,0.0,0.03978,4e-05,4.56771]
[1778173077329,38.78,79770.62,0.0,0.0399,4e-05,4.57888]
[1778173077922,38.78,79777.41,0.0,0.04018,4e-05,4.60538]
[1778173082957,38.78,79772.0,0.0,0.03993,4e-05,4.58229]
[1778173087992,38.78,79774.92,0.0,0.04004,4e-05,4.59278]
[1778173093028,38.78,79779.92,0.0,0.04026,4e-05,4.61303]
[1778173098063,38.77,79788.33,0.0,0.04059,4e-05,4.64454]
[1778173103097,38.77,79785.73,0.0,0.04047,4e-05,4.63325]
[1778173108133,38.77,79792.73,0.0,0.04076,4e-05,4.6602]
[1778173112159,38.77,79809.85,0.0,0.04146,4e-05,4.72495]
[1778173117195,38.77,79810.55,0.0,0.04148,4e-05,4.7276]
[1778173122230,38.77,79812.78,0.0,0.04158,4e-05,4.73644]
[1778173127264,38.77,79807.83,0.0,0.04136,4e-05,4.71624]
[1778173132300,38.77,79806.76,0.0,0.04131,4e-05,4.71174]
[1778173137335,38.77,79803.22,0.0,0.04116,4e-05,4.69733]
[1778173142370,38.77,79801.26,0.0,0.04108,4e-05,4.68942]
[1778173147405,38.77,79813.01,0.0,0.04158,4e-05,4.7366]
[1778173149419,38.76,79824.82,0.0,0.04209,4e-05,4.78417]
[1778173154453,38.76,79823.05,0.0,0.042,4e-05,4.7763]
[1778173157476,38.76,79811.19,0.0,0.04149,4e-05,4.72806]
[1778173162511,38.76,79810.29,0.0,0.04145,4e-05,4.72415]
[1778173167546,38.76,79808.26,0.0,0.04135,4e-05,4.7156]
[1778173172582,38.76,79805.82,0.0,0.04121,4e-05,4.70146]
[1778173177616,38.76,79807.33,0.0,0.04128,4e-05,4.70731]
[1778173182651,38.76,79806.51,0.0,0.04124,4e-05,4.70373]
[1778173187686,38.76,79808.43,0.0,0.04132,4e-05,4.71117]
[1778173192722,38.76,79800.8,0.0,0.04099,4e-05,4.68034]
[1778173197761,38.76,79799.92,0.0,0.04095,4e-05,4.67672]
[1778173202796,38.76,79798.97,0.0,0.04091,4e-05,4.67279]
[1778173207832,38.76,79811.24,0.0,0.04143,4e-05,4.72183]
[1778173211861,38.75,79798.2,0.0,0.04087,4e-05,4.66918]
[1778173216897,38.75,79796.62,0.0,0.0408,4e-05,4.66295]
[1778173221934,38.76,79796.44,0.0,0.0408,4e-05,4.66234]
[1778173223951,38.76,79785.84,0.0,0.04035,4e-05,4.62019]
[1778173225018,38.76,79785.84,0.0,0.04035,4e-05,4.62019]
[1778173225104,38.75,79782.49,0.0,0.04021,4e-05,4.60646]
[1778173231002,38.75,79785.58,0.0,0.04027,4e-05,4.61213]
[1778173235980,38.74,79790.06,0.0,0.04044,4e-05,4.62815]
[1778173236038,38.74,79788.34,0.0,0.04037,4e-05,4.62086]
[1778173241080,38.74,79797.82,0.0,0.04074,4e-05,4.65632]
[1778173246107,38.73,79799.95,0.0,0.04082,4e-05,4.66344]
[1778173251142,38.73,79799.84,0.0,0.04082,4e-05,4.6632]
[1778173256178,38.73,79805.09,0.0,0.04104,4e-05,4.6844]
[1778173261212,38.73,79813.96,0.0,0.04142,4e-05,4.71993]
[1778173266247,38.73,79813.52,0.0,0.0414,4e-05,4.71804]
[1778173271283,38.73,79811.61,0.0,0.04132,4e-05,4.71035]
[1778173273300,38.73,79800.84,0.0,0.04086,4e-05,4.66721]
[1778173278333,38.73,79813.42,0.0,0.04138,4e-05,4.71638]
[1778173283367,38.73,79813.95,0.0,0.0414,4e-05,4.71844]
[1778173288403,38.73,79820.82,0.0,0.0417,4e-05,4.74597]
[1778173293439,38.73,79819.98,0.0,0.04162,4e-05,4.73819]
[1778173298473,38.73,79812.82,0.0,0.04131,4e-05,4.70866]
[1778173304405,38.72,79803.74,0.0,0.04092,4e-05,4.67169]
[1778173313576,38.72,79814.72,0.0,0.04138,4e-05,4.71499]
[1778173319619,38.72,79820.31,0.0,0.04161,4e-05,4.73728]
[1778173325018,38.72,79819.52,0.0,0.04158,4e-05,4.73393]
[1778173325051,38.72,79799.84,0.0,0.04074,4e-05,4.65485]
[1778173325969,38.72,79799.84,0.0,0.04074,4e-05,4.65485]
[1778173326014,38.72,79797.31,0.0,0.04063,4e-05,4.64481]
[1778173329075,38.72,79797.13,0.0,0.04061,4e-05,4.6432]
[1778173329111,38.72,79798.97,0.0,0.04068,4e-05,4.6497]
[1778173329865,38.72,79798.97,0.0,0.04068,4e-05,4.6497]
[1778173330073,38.72,79797.73,0.0,0.04063,4e-05,4.64476]
[1778173335732,38.71,79798.52,0.0,0.04063,4e-05,4.64536]
[1778173340766,38.7,79796.05,0.0,0.04051,4e-05,4.63344]
[1778173344113,38.7,79804.01,0.0,0.04084,4e-05,4.66441]
[1778173344184,38.7,79809.04,0.0,0.04105,4e-05,4.68415]
[1778173345773,38.7,79809.81,0.0,0.04107,4e-05,4.68679]
[1778173345872,38.7,79809.53,0.0,0.04106,4e-05,4.68517]
[1778173347321,38.7,79809.53,0.0,0.04106,4e-05,4.68517]
[1778173347401,38.7,79808.66,0.0,0.04102,4e-05,4.68118]
[1778173347703,38.7,79808.66,0.0,0.04102,4e-05,4.68118]
[1778173347815,38.69,79808.66,0.0,0.04101,4e-05,4.68069]
[1778173348784,38.69,79808.66,0.0,0.04101,4e-05,4.68069]
[1778173348798,38.69,79808.66,0.0,0.04101,4e-05,4.68069]
[1778173348805,38.69,79808.66,0.0,0.04101,4e-05,4.68069]
[1778173348928,38.69,79808.66,0.0,0.04101,4e-05,4.68069]
[1778173349548,38.69,79807.61,0.0,0.04096,4e-05,4.67599]
[1778173349829,38.69,79807.61,0.0,0.04095,4e-05,4.6755]
[1778173350998,38.69,79807.61,0.0,0.04095,4e-05,4.6755]
[1778173351442,38.69,79804.37,0.0,0.04078,4e-05,4.65798]
[1778173357461,38.68,79798.99,0.0,0.04053,4e-05,4.63425]
[1778173357885,38.68,79801.59,0.0,0.04063,4e-05,4.64376]
[1778173360069,38.68,79803.0,0.0,0.04068,4e-05,4.64895]
[1778173360113,38.68,79807.88,0.0,0.04088,4e-05,4.66802]
[1778173365941,38.68,79827.24,0.0,0.0417,4e-05,4.74414]
[1778173368081,38.67,79862.67,0.0,0.04325,4e-05,4.88887]
[1778173369201,38.67,79880.72,0.0,0.04406,5e-05,4.9635]
[1778173375010,38.67,79873.27,0.0,0.0437,4e-05,4.93052]
[1778173380045,38.66,79870.36,0.0,0.04355,4e-05,4.91669]
[1778173385090,38.66,79862.68,0.0,0.04319,4e-05,4.88333]
[1778173390118,38.66,79863.91,0.0,0.04323,4e-05,4.887]
[1778173394146,38.65,79850.19,0.0,0.04261,4e-05,4.82915]
[1778173394651,38.65,79850.19,0.0,0.04261,4e-05,4.82915]
[1778173396177,38.65,79841.18,0.0,0.04221,4e-05,4.7923]
[1778173401196,38.65,79841.94,0.0,0.04222,4e-05,4.7929]
[1778173406231,38.64,79845.86,0.0,0.04237,4e-05,4.80731]
[1778173411267,38.64,79848.65,0.0,0.04245,4e-05,4.8137]
[1778173417309,38.64,79848.15,0.0,0.04242,4e-05,4.81066]
[1778173422343,38.63,79856.29,0.0,0.04277,4e-05,4.84323]
[1778173427379,38.63,79860.3,0.0,0.04293,4e-05,4.85861]
[1778173432415,38.63,79864.41,0.0,0.0431,4e-05,4.8744]
[1778173437450,38.62,79873.49,0.0,0.04349,4e-05,4.9106]
[1778173442487,38.62,79875.54,0.0,0.04357,4e-05,4.9175]
[1778173447522,38.62,79877.38,0.0,0.04363,4e-05,4.92346]
[1778173452557,38.61,79873.22,0.0,0.04343,4e-05,4.9045]
[1778173458609,38.61,79873.2,0.0,0.04341,4e-05,4.90264]
[1778173463645,38.6,79870.02,0.0,0.04324,4e-05,4.88763]
[1778173468680,38.6,79868.33,0.0,0.04315,4e-05,4.87926]
[1778173473716,38.59,79854.84,0.0,0.04251,4e-05,4.81827]
[1778173478751,38.59,79853.38,0.0,0.04243,4e-05,4.81142]
[1778173483786,38.59,79843.32,0.0,0.04197,4e-05,4.76865]
[1778173489376,38.58,79841.0,0.0,0.04186,4e-05,4.75785]
[1778173494864,38.58,79843.56,0.0,0.04195,4e-05,4.76693]
[1778173499900,38.58,79842.01,0.0,0.04188,4e-05,4.75992]
[1778173504939,38.58,79839.82,0.0,0.04178,4e-05,4.75026]
[1778173507960,38.57,79851.59,0.0,0.04228,4e-05,4.79719]
[1778173513000,38.57,79864.13,0.0,0.04282,4e-05,4.84774]
[1778173518035,38.57,79871.87,0.0,0.04315,4e-05,4.87839]
[1778173523071,38.56,79869.9,0.0,0.04305,4e-05,4.8689]
[1778173527098,38.56,79859.57,0.0,0.04258,4e-05,4.82543]
[1778173532136,38.56,79854.6,0.0,0.04232,4e-05,4.80005]
[1778173536160,38.56,79843.73,0.0,0.04183,4e-05,4.75488]
[1778173538174,38.56,79833.16,0.0,0.04137,4e-05,4.71166]
[1778173543210,38.55,79830.88,0.0,0.04126,4e-05,4.70104]
[1778173548246,38.55,79832.75,0.0,0.04133,4e-05,4.70806]
[1778173553282,38.55,79835.43,0.0,0.04145,4e-05,4.71913]
[1778173558315,38.55,79834.51,0.0,0.04141,4e-05,4.71562]
[1778173562346,38.55,79848.25,0.0,0.04201,4e-05,4.77152]
[1778173567379,38.55,79855.06,0.0,0.04231,4e-05,4.79893]
[1778173572413,38.55,79861.97,0.0,0.0426,4e-05,4.8266]
[1778173577448,38.55,79864.65,0.0,0.04271,4e-05,4.83682]
[1778173582483,38.55,79867.91,0.0,0.04285,4e-05,4.84941]
[1778173586519,38.54,79878.24,0.0,0.0433,4e-05,4.89119]
[1778173591554,38.54,79887.23,0.0,0.04365,5e-05,4.92291]
[1778173596589,38.54,79895.39,0.0,0.044,5e-05,4.95534]
[1778173601624,38.53,79898.63,0.0,0.04413,5e-05,4.96714]
[1778173604114,38.53,79901.59,0.0,0.04426,5e-05,4.97884]
[1778173604645,38.53,79902.9,0.0,0.04432,5e-05,4.98396]
[1778173609684,38.52,79908.75,0.0,0.04456,5e-05,5.00661]
[1778173610150,38.52,79908.75,0.0,0.04456,5e-05,5.00661]
[1778173610688,38.52,79909.73,0.0,0.0446,5e-05,5.01031]
[1778173615723,38.52,79912.2,0.0,0.04469,5e-05,5.01859]
[1778173620760,38.51,79915.48,0.0,0.04482,5e-05,5.03033]
[1778173622775,38.51,79927.34,0.0,0.04536,5e-05,5.07975]
[1778173623717,38.51,79927.34,0.0,0.04536,5e-05,5.07975]
[1778173623791,38.51,79928.0,0.0,0.04538,5e-05,5.08206]
[1778173624103,38.51,79928.0,0.0,0.04538,5e-05,5.08206]
[1778173624795,38.51,79930.71,0.0,0.04551,5e-05,5.09382]
[1778173629829,38.51,79926.68,0.0,0.04533,5e-05,5.07762]
[1778173634865,38.5,79927.21,0.0,0.04534,5e-05,5.07804]
[1778173637138,38.5,79928.92,0.0,0.04541,5e-05,5.08496]
[1778173642922,38.51,79937.98,0.0,0.04585,5e-05,5.12428]
[1778173646053,38.51,79934.75,0.0,0.0457,5e-05,5.11065]
[1778173649749,38.5,79915.97,0.0,0.04482,5e-05,5.03011]
[1778173655011,38.5,79916.99,0.0,0.0448,5e-05,5.02766]
[1778173657235,38.5,79912.64,0.0,0.04459,5e-05,5.00879]
[1778173663066,38.49,79910.03,0.0,0.04444,5e-05,4.99464]
[1778173664291,38.49,79910.03,0.0,0.04444,5e-05,4.99464]
[1778173670117,38.48,79909.18,0.0,0.04437,5e-05,4.98801]
[1778173675153,38.47,79901.91,0.0,0.04401,5e-05,4.9553]
[1778173677185,38.47,79900.78,0.0,0.04396,5e-05,4.95018]
[1778173683207,38.47,79906.7,0.0,0.0442,5e-05,4.97233]
[1778173686043,38.46,79909.56,0.0,0.04432,5e-05,4.98354]
[1778173686525,38.46,79909.56,0.0,0.04432,5e-05,4.98354]
[1778173686623,38.46,79909.75,0.0,0.04432,5e-05,4.98351]
[1778173687594,38.46,79909.75,0.0,0.04432,5e-05,4.98351]
[1778173687695,38.46,79910.52,0.0,0.04435,5e-05,4.98633]
[1778173693277,38.46,79922.98,0.0,0.0449,5e-05,5.03676]
[1778173698312,38.45,79921.98,0.0,0.04482,5e-05,5.02955]
[1778173701719,38.44,79923.28,0.0,0.04487,5e-05,5.03405]
[1778173701803,38.44,79925.46,0.0,0.04496,5e-05,5.04277]
[1778173702820,38.44,79925.46,0.0,0.04496,5e-05,5.04277]
[1778173702864,38.44,79925.92,0.0,0.04498,5e-05,5.04419]
[1778173708382,38.43,79925.25,0.0,0.04491,5e-05,5.03818]
[1778173713418,38.43,79925.39,0.0,0.04485,5e-05,5.03189]
[1778173718454,38.42,79923.49,0.0,0.04474,5e-05,5.02122]
[1778173723488,38.41,79921.24,0.0,0.0446,5e-05,5.00914]
[1778173728523,38.41,79920.66,0.0,0.04455,5e-05,5.00422]
[1778173733559,38.4,79932.56,0.0,0.04507,5e-05,5.052]
[1778173738594,38.39,79938.94,0.0,0.04533,5e-05,5.07616]
[1778173740093,38.39,79935.77,0.0,0.04518,5e-05,5.06205]
[1778173740608,38.39,79935.42,0.0,0.04516,5e-05,5.05997]
[1778173741004,38.39,79935.42,0.0,0.04516,5e-05,5.05997]
[1778173741616,38.39,79934.49,0.0,0.04511,5e-05,5.05542]
[1778173746650,38.38,79933.94,0.0,0.04505,5e-05,5.05015]
[1778173749375,38.38,79929.18,0.0,0.04482,5e-05,5.02879]
[1778173749672,38.38,79920.17,0.0,0.0444,5e-05,4.99018]
[1778173752038,38.37,79918.38,0.0,0.0443,5e-05,4.98168]
[1778173752692,38.37,79919.79,0.0,0.04436,5e-05,4.98715]
[1778173757727,38.37,79917.15,0.0,0.04422,5e-05,4.97372]
[1778173762780,38.36,79914.45,0.0,0.04407,5e-05,4.96024]
[1778173767804,38.36,79904.04,0.0,0.04358,5e-05,4.9148]
[1778173772840,38.35,79892.86,0.0,0.04302,4e-05,4.86249]
[1778173777875,38.35,79890.62,0.0,0.04291,4e-05,4.85206]
[1778173782912,38.35,79883.59,0.0,0.04259,4e-05,4.82207]
[1778173785932,38.34,79872.9,0.0,0.04211,4e-05,4.77757]
[1778173788952,38.34,79861.26,0.0,0.04159,4e-05,4.72975]
[1778173790967,38.34,79848.59,0.0,0.04105,4e-05,4.67828]
[1778173796002,38.34,79852.16,0.0,0.0412,4e-05,4.69299]
[1778173801039,38.35,79858.3,0.0,0.04147,4e-05,4.71804]
[1778173806074,38.35,79859.54,0.0,0.04152,4e-05,4.72314]
[1778173811458,38.35,79862.96,0.0,0.04167,4e-05,4.73703]
[1778173818162,38.34,79873.43,0.0,0.04213,4e-05,4.77956]
[1778173823195,38.34,79874.7,0.0,0.04218,4e-05,4.78436]
[1778173828230,38.34,79877.19,0.0,0.04229,4e-05,4.79419]
[1778173831016,38.34,79866.5,0.0,0.04178,4e-05,4.74596]
[1778173833267,38.34,79856.19,0.0,0.04133,4e-05,4.70394]
[1778173838302,38.34,79853.36,0.0,0.04121,4e-05,4.69278]
[1778173843337,38.34,79857.94,0.0,0.04141,4e-05,4.71167]
[1778173848373,38.34,79856.34,0.0,0.04134,4e-05,4.70539]
[1778173853408,38.34,79858.26,0.0,0.04143,4e-05,4.71346]
[1778173858443,38.35,79858.68,0.0,0.04145,4e-05,4.71546]
[1778173861464,38.35,79846.53,0.0,0.04093,4e-05,4.66638]
[1778173864485,38.35,79835.34,0.0,0.04045,4e-05,4.62179]
[1778173869531,38.35,79854.17,0.0,0.04127,4e-05,4.69818]
[1778173874555,38.35,79861.23,0.0,0.04158,4e-05,4.72717]
[1778173879052,38.35,79849.22,0.0,0.04106,4e-05,4.67855]
[1778173884625,38.35,79852.29,0.0,0.0412,4e-05,4.69155]
[1778173889662,38.35,79851.58,0.0,0.04117,4e-05,4.68912]
[1778173892685,38.35,79845.01,0.0,0.04086,4e-05,4.65878]
[1778173897720,38.35,79845.88,0.0,0.0409,4e-05,4.66291]
[1778173902755,38.36,79846.17,0.0,0.04092,4e-05,4.66467]
[1778173907790,38.36,79848.1,0.0,0.04101,4e-05,4.67295]
[1778173912827,38.36,79847.57,0.0,0.04099,4e-05,4.67122]
[1778173917861,38.36,79856.4,0.0,0.04138,4e-05,4.70722]
[1778173920882,38.36,79867.26,0.0,0.04185,4e-05,4.75144]
[1778173925917,38.36,79870.72,0.0,0.042,4e-05,4.76538]
[1778173930959,38.36,79873.81,0.0,0.04213,4e-05,4.77782]
[1778173935991,38.36,79875.82,0.0,0.04222,4e-05,4.78579]
[1778173941028,38.36,79887.5,0.0,0.04273,4e-05,4.8334]
[1778173946064,38.35,79886.69,0.0,0.04269,4e-05,4.82935]
[1778173951098,38.35,79885.79,0.0,0.0426,4e-05,4.82085]
[1778173956133,38.35,79875.91,0.0,0.04216,4e-05,4.77965]
[1778173956465,38.35,79875.91,0.0,0.04216,4e-05,4.77965]
[1778173959154,38.35,79861.35,0.0,0.04152,4e-05,4.72001]
[1778173964199,38.35,79865.8,0.0,0.04172,4e-05,4.73839]
[1778173966061,38.35,79865.8,0.0,0.04172,4e-05,4.73839]
[1778173971247,38.35,79865.2,0.0,0.04169,4e-05,4.73613]
[1778173976916,38.35,79864.97,0.0,0.04169,4e-05,4.73533]
[1778173982324,38.35,79864.26,0.0,0.04166,4e-05,4.73278]
[1778173987124,38.35,79868.42,0.0,0.04184,4e-05,4.74991]
[1778173996422,38.35,79871.02,0.0,0.04196,4e-05,4.76094]
[1778173997735,38.35,79871.02,0.0,0.04196,4e-05,4.76094]
[1778174001457,38.35,79886.44,0.0,0.04264,4e-05,4.8243]
[1778174003471,38.35,79896.96,0.0,0.04311,4e-05,4.86768]
[1778174007074,38.35,79894.91,0.0,0.04301,4e-05,4.85886]
[1778174012705,38.35,79893.61,0.0,0.04291,4e-05,4.84844]
[1778174016111,38.35,79893.4,0.0,0.0429,4e-05,4.84721]
[1778174018771,38.35,79886.79,0.0,0.0426,4e-05,4.81952]
[1778174019628,38.35,79888.64,0.0,0.04268,4e-05,4.82698]
[1778174022153,38.35,79888.15,0.0,0.04266,4e-05,4.82486]
[1778174025655,38.35,79887.64,0.0,0.04263,4e-05,4.82226]
[1778174028012,38.35,79886.53,0.0,0.04258,4e-05,4.8175]
[1778174034160,38.34,79874.48,0.0,0.04204,4e-05,4.7675]
[1778174036104,38.34,79874.71,0.0,0.04205,4e-05,4.76842]
[1778174041738,38.34,79878.09,0.0,0.0422,4e-05,4.7821]
[1778174046772,38.34,79884.75,0.0,0.04249,4e-05,4.80921]
[1778174051808,38.34,79884.12,0.0,0.04246,4e-05,4.80622]
[1778174056842,38.34,79883.74,0.0,0.04244,4e-05,4.80426]
[1778174061878,38.34,79884.37,0.0,0.04246,4e-05,4.80644]
[1778174066913,38.34,79882.63,0.0,0.04238,4e-05,4.79884]
[1778174071949,38.34,79884.79,0.0,0.04244,4e-05,4.80329]
[1778174076984,38.34,79884.72,0.0,0.04243,4e-05,4.8025]
[1778174082019,38.34,79887.12,0.0,0.04253,4e-05,4.81188]
[1778174087084,38.33,79886.88,0.0,0.04251,4e-05,4.81044]
[1778174087669,38.33,79886.64,0.0,0.0425,4e-05,4.80934]
[1778174093102,38.33,79892.97,0.0,0.04277,4e-05,4.83473]
[1778174098134,38.33,79894.02,0.0,0.04281,4e-05,4.83837]
[1778174103172,38.33,79885.01,0.0,0.0424,4e-05,4.80034]
[1778174104766,38.33,79885.23,0.0,0.04241,4e-05,4.80105]
[1778174106054,38.33,79884.96,0.0,0.0424,4e-05,4.79974]
[1778174108063,38.33,79881.04,0.0,0.04222,4e-05,4.78314]
[1778174111232,38.32,79869.14,0.0,0.04169,4e-05,4.73358]
[1778174113245,38.32,79858.27,0.0,0.04121,4e-05,4.68882]
[1778174116206,38.32,79858.15,0.0,0.0412,4e-05,4.68836]
[1778174121301,38.32,79861.71,0.0,0.04136,4e-05,4.70287]
[1778174121545,38.32,79861.71,0.0,0.04136,4e-05,4.70287]
[1778174126053,38.32,79862.17,0.0,0.04138,4e-05,4.70473]
[1778174130996,38.32,79861.78,0.0,0.04135,4e-05,4.70207]
[1778174131861,38.32,79858.4,0.0,0.04117,4e-05,4.68398]
[1778174131867,38.32,79851.06,0.0,0.04084,4e-05,4.65379]
[1778174134546,38.32,79848.61,0.0,0.04073,4e-05,4.6431]
[1778174134578,38.32,79849.05,0.0,0.04075,4e-05,4.64487]
[1778174136507,38.31,79849.05,0.0,0.04074,4e-05,4.64448]
[1778174137151,38.31,79849.05,0.0,0.04074,4e-05,4.64448]
[1778174137249,38.31,79855.38,0.0,0.04101,4e-05,4.66926]
[1778174137630,38.31,79855.38,0.0,0.04101,4e-05,4.66926]
[1778174137636,38.31,79859.81,0.0,0.0412,4e-05,4.68723]
[1778174141218,38.31,79875.12,0.0,0.04185,4e-05,4.74774]
[1778174144468,38.3,79885.54,0.0,0.0423,4e-05,4.78977]
[1778174149505,38.3,79889.56,0.0,0.04247,4e-05,4.80564]
[1778174154544,38.3,79889.72,0.0,0.04247,4e-05,4.80548]
[1778174157120,38.3,79890.04,0.0,0.04248,4e-05,4.80664]
[1778174160622,38.3,79889.37,0.0,0.04244,4e-05,4.80324]
[1778174167115,38.29,79881.45,0.0,0.04207,4e-05,4.76883]
[1778174172672,38.28,79875.64,0.0,0.04178,4e-05,4.74112]
[1778174177706,38.28,79877.95,0.0,0.04185,4e-05,4.7478]
[1778174183023,38.27,79877.93,0.0,0.04182,4e-05,4.74547]
[1778174183123,38.27,79873.35,0.0,0.04161,4e-05,4.72564]
[1778174183908,38.27,79873.35,0.0,0.04161,4e-05,4.72564]
[1778174183976,38.27,79873.9,0.0,0.04163,4e-05,4.72737]
[1778174189795,38.26,79877.3,0.0,0.04174,4e-05,4.73812]
[1778174194536,38.25,79877.57,0.0,0.0417,4e-05,4.73295]
[1778174195236,38.25,79877.57,0.0,0.0417,4e-05,4.73295]
[1778174195403,38.25,79877.57,0.0,0.0417,4e-05,4.73295]
[1778174197103,38.25,79877.87,0.0,0.0417,4e-05,4.73311]
[1778174197351,38.25,79877.87,0.0,0.0417,4e-05,4.73311]
[1778174198107,38.25,79881.3,0.0,0.04184,4e-05,4.74662]
[1778174198191,38.25,79862.62,0.0,0.04102,4e-05,4.66986]
[1778174199865,38.24,79852.21,0.0,0.04056,4e-05,4.62694]
[1778174202252,38.24,79846.68,0.0,0.04032,4e-05,4.60434]
[1778174202330,38.24,79840.65,0.0,0.04006,4e-05,4.57985]
[1778174203712,38.24,79840.65,0.0,0.04006,4e-05,4.57956]
[1778174203895,38.24,79840.52,0.0,0.04005,4e-05,4.57875]
[1778174208926,38.24,79842.97,0.0,0.04014,4e-05,4.58707]
[1778174209686,38.24,79842.97,0.0,0.04014,4e-05,4.58707]
[1778174209933,38.24,79847.53,0.0,0.04033,4e-05,4.60504]
[1778174210506,38.24,79847.53,0.0,0.04033,4e-05,4.60504]
[1778174210941,38.23,79848.73,0.0,0.04038,4e-05,4.60951]
[1778174214745,38.23,79843.69,0.0,0.04015,4e-05,4.58826]
[1778174214972,38.23,79844.87,0.0,0.0402,4e-05,4.59267]
[1778174220439,38.23,79844.77,0.0,0.04018,4e-05,4.59096]
[1778174221011,38.23,79843.42,0.0,0.04012,4e-05,4.58491]
[1778174221533,38.23,79843.42,0.0,0.04012,4e-05,4.58491]
[1778174222413,38.23,79843.42,0.0,0.04012,4e-05,4.58491]
[1778174222018,38.23,79836.41,0.0,0.03982,4e-05,4.55659]
[1778174223024,38.22,79832.05,0.0,0.03963,4e-05,4.53897]
[1778174228060,38.22,79828.01,0.0,0.03945,4e-05,4.52187]
[1778174233098,38.22,79822.38,0.0,0.0392,4e-05,4.49871]
[1778174238133,38.22,79822.28,0.0,0.03919,4e-05,4.49751]
[1778174243168,38.22,79822.13,0.0,0.03917,4e-05,4.49604]
[1778174248203,38.21,79822.57,0.0,0.03918,4e-05,4.49686]
[1778174251224,38.21,79806.61,0.0,0.03848,4e-05,4.42951]
[1778174253240,38.21,79795.07,0.0,0.03801,4e-05,4.38438]
[1778174258274,38.21,79803.38,0.0,0.03835,4e-05,4.41668]
[1778174263310,38.21,79800.7,0.0,0.03824,4e-05,4.40611]
[1778174268350,38.21,79800.41,0.0,0.03822,4e-05,4.40485]
[1778174273383,38.21,79802.72,0.0,0.03832,4e-05,4.41379]
[1778174274847,38.21,79802.71,0.0,0.03832,4e-05,4.41374]
[1778174275024,38.21,79802.71,0.0,0.03832,4e-05,4.41374]
[1778174275397,38.21,79801.98,0.0,0.03829,4e-05,4.41087]
[1778174277356,38.21,79798.69,0.0,0.03815,4e-05,4.39803]
[1778174277411,38.21,79798.69,0.0,0.03815,4e-05,4.39805]
[1778174282446,38.21,79799.23,0.0,0.03818,4e-05,4.40026]
[1778174287481,38.21,79799.84,0.0,0.0382,4e-05,4.40272]
[1778174292516,38.21,79802.45,0.0,0.03831,4e-05,4.413]
[1778174297552,38.21,79806.75,0.0,0.03849,4e-05,4.42976]
[1778174302587,38.21,79799.96,0.0,0.03821,4e-05,4.4032]
[1778174307623,38.21,79801.87,0.0,0.03829,4e-05,4.41069]
[1778174310419,38.21,79801.91,0.0,0.03829,4e-05,4.41085]
[1778174310447,38.21,79798.21,0.0,0.03814,4e-05,4.39641]
[1778174312389,38.21,79794.47,0.0,0.03798,4e-05,4.38183]
[1778174312421,38.21,79788.39,0.0,0.0377,4e-05,4.35433]
[1778174315369,38.21,79789.6,0.0,0.03775,4e-05,4.35911]
[1778174315463,38.21,79781.31,0.0,0.03742,4e-05,4.32711]
[1778174316342,38.21,79781.31,0.0,0.03742,4e-05,4.32711]
[1778174316426,38.21,79781.41,0.0,0.03743,4e-05,4.32773]
[1778174320399,38.21,79778.05,0.0,0.03729,4e-05,4.31506]
[1778174320406,38.21,79776.84,0.0,0.03725,4e-05,4.31073]
[1778174325819,38.22,79777.66,0.0,0.03729,4e-05,4.31503]
[1778174328429,38.22,79781.78,0.0,0.03746,4e-05,4.33108]
[1778174328529,38.22,79779.41,0.0,0.03737,4e-05,4.32211]
[1778174331344,38.22,79778.99,0.0,0.03735,4e-05,4.32068]
[1778174331416,38.22,79775.26,0.0,0.03721,4e-05,4.3065]
[1778174331945,38.22,79775.26,0.0,0.03721,4e-05,4.3065]
[1778174332018,38.22,79770.19,0.0,0.03701,4e-05,4.28743]
[1778174333587,38.22,79770.19,0.0,0.03701,4e-05,4.28743]
[1778174334300,38.22,79770.19,0.0,0.03701,4e-05,4.28743]
[1778174337371,38.22,79766.24,0.0,0.03686,4e-05,4.2733]
[1778174337379,38.22,79765.79,0.0,0.03684,4e-05,4.27183]
[1778174337683,38.22,79765.79,0.0,0.03684,4e-05,4.27183]
[1778174339578,38.22,79758.5,0.0,0.03656,4e-05,4.24427]
[1778174339917,38.23,79753.18,0.0,0.03636,4e-05,4.22468]
[1778174341343,38.23,79753.18,0.0,0.03636,4e-05,4.22468]
[1778174341428,38.23,79740.45,0.0,0.03586,4e-05,4.17692]
[1778174343318,38.23,79740.45,0.0,0.03587,4e-05,4.17734]
[1778174343389,38.23,79732.93,0.0,0.03558,4e-05,4.14953]
[1778174344020,38.23,79732.93,0.0,0.03558,4e-05,4.14953]
[1778174344079,38.23,79732.96,0.0,0.03558,4e-05,4.14964]
[1778174349437,38.24,79733.75,0.0,0.03563,4e-05,4.15476]
[1778174349650,38.24,79738.0,0.0,0.0358,4e-05,4.1711]
[1778174349986,38.24,79738.0,0.0,0.0358,4e-05,4.1711]
[1778174355025,38.24,79734.84,0.0,0.0357,4e-05,4.16155]
[1778174360058,38.25,79734.64,0.0,0.03572,4e-05,4.16268]
[1778174365095,38.25,79732.04,0.0,0.03563,4e-05,4.15439]
[1778174370128,38.26,79732.04,0.0,0.03565,4e-05,4.15655]
[1778174375169,38.26,79746.0,0.0,0.03618,4e-05,4.20681]
[1778174380199,38.27,79746.07,0.0,0.0362,4e-05,4.20822]
[1778174385233,38.27,79749.75,0.0,0.03636,4e-05,4.22393]
[1778174390270,38.27,79751.99,0.0,0.03646,4e-05,4.23386]
[1778174395305,38.28,79753.55,0.0,0.03654,4e-05,4.24091]
[1778174400346,38.28,79755.84,0.0,0.03664,4e-05,4.25133]
[1778174403007,38.28,79752.46,0.0,0.03652,4e-05,4.23906]
[1778174403360,38.28,79750.17,0.0,0.03643,4e-05,4.23068]
[1778174407894,38.29,79748.72,0.0,0.03639,4e-05,4.22647]
[1778174408396,38.29,79749.57,0.0,0.03642,4e-05,4.23002]
[1778174412965,38.29,79745.69,0.0,0.03629,4e-05,4.2167]
[1778174413431,38.29,79744.59,0.0,0.03625,4e-05,4.21289]
[1778174418466,38.3,79748.17,0.0,0.0364,4e-05,4.22819]
[1778174421117,38.3,79754.87,0.0,0.03668,4e-05,4.25429]
[1778174421488,38.3,79755.7,0.0,0.03671,4e-05,4.25775]
[1778174426522,38.31,79759.79,0.0,0.03689,4e-05,4.2748]
[1778174431559,38.31,79762.33,0.0,0.03697,4e-05,4.28186]
[1778174435321,38.31,79762.64,0.0,0.03699,4e-05,4.28358]
[1778174435584,38.31,79762.32,0.0,0.03698,4e-05,4.28262]
[1778174439165,38.31,79763.21,0.0,0.03703,4e-05,4.2871]
[1778174439613,38.31,79763.97,0.0,0.03706,4e-05,4.29001]
[1778174443055,38.32,79759.45,0.0,0.03689,4e-05,4.27351]
[1778174443642,38.32,79759.5,0.0,0.03689,4e-05,4.27426]
[1778174445088,38.32,79761.66,0.0,0.03698,4e-05,4.2828]
[1778174445655,38.32,79762.38,0.0,0.03701,4e-05,4.28555]
[1778174450704,38.32,79760.05,0.0,0.03693,4e-05,4.27799]
[1778174450929,38.32,79760.05,0.0,0.03693,4e-05,4.27799]
[1778174451035,38.32,79760.05,0.0,0.03693,4e-05,4.27799]
[1778174451698,38.32,79761.45,0.0,0.03699,4e-05,4.2839]
[1778174452790,38.32,79761.66,0.0,0.03701,4e-05,4.28498]
[1778174453711,38.33,79761.93,0.0,0.03702,4e-05,4.28628]
[1778174455672,38.33,79762.45,0.0,0.03704,4e-05,4.28854]
[1778174455725,38.33,79762.02,0.0,0.03703,4e-05,4.28717]
[1778174456748,38.33,79762.09,0.0,0.03703,4e-05,4.28771]
[1778174458081,38.33,79762.57,0.0,0.03705,4e-05,4.28955]
[1778174458181,38.33,79762.51,0.0,0.03706,4e-05,4.28985]
[1778174459558,38.33,79762.51,0.0,0.03706,4e-05,4.28985]
[1778174459640,38.33,79761.56,0.0,0.03702,4e-05,4.28649]
[1778174464789,38.33,79761.57,0.0,0.03703,4e-05,4.28761]
[1778174465863,38.33,79761.57,0.0,0.03703,4e-05,4.28761]
[1778174465868,38.33,79761.57,0.0,0.03703,4e-05,4.28761]
[1778174466203,38.33,79761.57,0.0,0.03703,4e-05,4.28761]
[1778174466297,38.34,79770.69,0.0,0.03741,4e-05,4.32336]
[1778174468700,38.34,79769.89,0.0,0.03737,4e-05,4.32029]
[1778174468713,38.34,79773.25,0.0,0.03751,4e-05,4.33362]
[1778174472343,38.34,79763.76,0.0,0.03714,4e-05,4.29735]
[1778174472400,38.34,79763.5,0.0,0.03713,4e-05,4.29703]
[1778174473160,38.34,79763.5,0.0,0.03713,4e-05,4.29703]
[1778174473225,38.34,79762.2,0.0,0.03708,4e-05,4.29205]
[1778174478892,38.34,79759.67,0.0,0.03699,4e-05,4.2838]
[1778174483328,38.35,79759.42,0.0,0.03699,4e-05,4.28376]
[1778174483342,38.35,79757.87,0.0,0.03693,4e-05,4.27807]
[1778174488705,38.35,79756.5,0.0,0.03689,4e-05,4.27373]
[1778174488721,38.35,79758.47,0.0,0.03697,4e-05,4.28125]
[1778174490414,38.35,79758.47,0.0,0.03697,4e-05,4.28166]
[1778174490515,38.35,79760.36,0.0,0.03705,4e-05,4.28907]
[1778174491255,38.35,79760.36,0.0,0.03705,4e-05,4.28907]
[1778174491321,38.35,79767.02,0.0,0.03729,4e-05,4.31085]
[1778174491942,38.35,79767.02,0.0,0.03729,4e-05,4.31085]
[1778174492043,38.35,79769.74,0.0,0.0374,4e-05,4.32144]
[1778174496133,38.35,79770.26,0.0,0.03742,4e-05,4.32383]
[1778174496201,38.35,79780.63,0.0,0.03784,4e-05,4.3639]
[1778174496936,38.35,79780.63,0.0,0.03784,4e-05,4.3639]
[1778174497020,38.35,79780.63,0.0,0.03784,4e-05,4.36396]
[1778174502168,38.35,79775.25,0.0,0.03763,4e-05,4.34344]
[1778174502256,38.35,79774.25,0.0,0.03759,4e-05,4.33967]
[1778174507578,38.35,79770.46,0.0,0.03744,4e-05,4.32536]
[1778174507666,38.35,79770.2,0.0,0.03743,4e-05,4.32448]
[1778174513146,38.36,79772.17,0.0,0.03752,4e-05,4.33278]
[1778174518181,38.36,79776.66,0.0,0.0377,4e-05,4.35036]
[1778174523231,38.36,79786.44,0.0,0.0381,4e-05,4.38843]
[1778174523753,38.36,79786.44,0.0,0.0381,4e-05,4.38843]
[1778174523244,38.36,79803.4,0.0,0.03879,4e-05,4.45459]
[1778174524717,38.36,79809.92,0.0,0.03906,4e-05,4.48012]
[1778174525400,38.36,79822.1,0.0,0.03957,4e-05,4.52812]
[1778174528248,38.36,79820.05,0.0,0.03948,4e-05,4.51957]
[1778174528338,38.36,79812.69,0.0,0.03917,4e-05,4.49048]
[1778174534293,38.35,79811.9,0.0,0.03913,4e-05,4.48647]
[1778174539328,38.35,79814.02,0.0,0.03921,4e-05,4.49417]
[1778174544364,38.35,79817.35,0.0,0.03934,4e-05,4.50654]
[1778174549707,38.35,79808.99,0.0,0.03899,4e-05,4.47291]
[1778174549725,38.35,79804.71,0.0,0.03881,4e-05,4.45609]
[1778174550526,38.35,79804.71,0.0,0.03881,4e-05,4.45609]
[1778174550623,38.35,79806.84,0.0,0.0389,4e-05,4.4644]
[1778174551310,38.35,79806.84,0.0,0.0389,4e-05,4.4644]
[1778174551414,38.35,79807.64,0.0,0.0389,4e-05,4.46339]
[1778174556449,38.35,79807.13,0.0,0.03887,4e-05,4.46105]
[1778174561484,38.34,79805.48,0.0,0.0388,4e-05,4.45418]
[1778174563944,38.34,79813.67,0.0,0.03914,4e-05,4.48611]
[1778174564505,38.34,79815.93,0.0,0.03923,4e-05,4.49503]
[1778174567242,38.34,79818.14,0.0,0.03932,4e-05,4.50348]
[1778174567527,38.34,79821.61,0.0,0.03946,4e-05,4.51706]
[1778174572561,38.34,79827.01,0.0,0.03968,4e-05,4.53742]
[1778174577598,38.34,79833.01,0.0,0.03992,4e-05,4.56056]
[1778174580683,38.34,79847.35,0.0,0.04052,4e-05,4.61704]
[1778174580929,38.34,79847.35,0.0,0.04052,4e-05,4.61704]
[1778174581626,38.34,79847.35,0.0,0.04052,4e-05,4.61704]
[1778174582687,38.34,79847.35,0.0,0.04052,4e-05,4.61704]
[1778174582737,38.33,79843.25,0.0,0.04034,4e-05,4.59996]
[1778174583341,38.33,79843.25,0.0,0.04034,4e-05,4.59996]
[1778174583640,38.33,79843.25,0.0,0.04034,4e-05,4.59996]
[1778174585654,38.33,79854.41,0.0,0.04081,4e-05,4.64425]
[1778174586027,38.33,79854.41,0.0,0.04081,4e-05,4.64425]
[1778174587668,38.33,79873.99,0.0,0.04165,4e-05,4.72248]
[1778174588806,38.33,79889.1,0.0,0.04232,4e-05,4.78423]
[1778174594780,38.33,79884.66,0.0,0.04211,4e-05,4.76499]
[1778174597090,38.32,79883.54,0.0,0.04205,4e-05,4.75999]
[1778174602780,38.32,79881.19,0.0,0.04191,4e-05,4.74703]
[1778174607816,38.31,79876.7,0.0,0.04169,4e-05,4.72601]
[1778174611845,38.3,79868.62,0.0,0.04128,4e-05,4.68663]
[1778174614865,38.3,79855.88,0.0,0.04072,4e-05,4.63418]
[1778174619901,38.3,79856.7,0.0,0.04073,4e-05,4.63569]
[1778174625669,38.29,79860.96,0.0,0.04089,4e-05,4.65069]
[1778174630976,38.28,79861.8,0.0,0.04091,4e-05,4.65224]
[1778174636024,38.28,79862.88,0.0,0.04093,4e-05,4.65477]
[1778174642061,38.27,79864.5,0.0,0.04097,4e-05,4.65835]
[1778174647096,38.27,79867.77,0.0,0.04109,4e-05,4.66972]
[1778174652131,38.26,79874.41,0.0,0.04136,4e-05,4.69493]
[1778174657166,38.26,79870.95,0.0,0.04119,4e-05,4.67882]
[1778174662043,38.25,79875.79,0.0,0.04138,4e-05,4.69679]
[1778174667758,38.25,79868.79,0.0,0.04105,4e-05,4.66624]
[1778174673280,38.24,79873.32,0.0,0.04119,4e-05,4.67776]
[1778174677121,38.24,79867.18,0.0,0.04091,4e-05,4.65163]
[1778174682340,38.23,79870.17,0.0,0.04101,4e-05,4.66147]
[1778174685364,38.22,79884.46,0.0,0.04162,4e-05,4.71797]
[1778174690400,38.22,79887.73,0.0,0.04174,4e-05,4.7294]
[1778174695435,38.21,79890.98,0.0,0.04185,4e-05,4.7401]
[1778174700470,38.21,79883.09,0.0,0.04148,4e-05,4.70525]
[1778174705506,38.2,79880.74,0.0,0.04135,4e-05,4.69333]
[1778174710542,38.19,79884.07,0.0,0.04147,4e-05,4.70416]
[1778174713693,38.19,79889.63,0.0,0.04171,4e-05,4.72641]
[1778174717126,38.19,79892.59,0.0,0.04181,4e-05,4.73647]
[1778174722625,38.18,79890.75,0.0,0.0417,4e-05,4.72573]
[1778174727928,38.17,79883.14,0.0,0.04134,4e-05,4.69261]
[1778174732498,38.17,79873.69,0.0,0.04087,4e-05,4.64792]
[1778174733314,38.16,79873.5,0.0,0.04086,4e-05,4.64676]
[1778174734767,38.16,79873.33,0.0,0.04085,4e-05,4.64568]
[1778174734806,38.16,79924.98,0.0,0.04313,5e-05,4.85744]
[1778174735105,38.16,79924.98,0.0,0.04313,5e-05,4.85744]
[1778174735649,38.16,79924.98,0.0,0.04313,5e-05,4.85744]
[1778174735750,38.16,79936.03,0.0,0.04363,5e-05,4.90375]
[1778174738741,38.16,79918.81,0.0,0.04283,5e-05,4.83013]
[1778174739937,38.16,79918.81,0.0,0.04283,5e-05,4.83013]
[1778174740031,38.16,79900.54,0.0,0.04201,4e-05,4.75363]
[1778174742691,38.15,79898.76,0.0,0.04192,4e-05,4.74519]
[1778174742772,38.15,79890.04,0.0,0.04153,4e-05,4.70939]
[1778174743399,38.15,79890.04,0.0,0.04153,4e-05,4.70939]
[1778174743596,38.15,79890.04,0.0,0.04153,4e-05,4.70939]
[1778174743787,38.15,79881.47,0.0,0.04115,4e-05,4.6739]
[1778174744959,38.15,79828.99,0.0,0.03891,4e-05,4.46289]
[1778174745905,38.15,79811.71,0.0,0.03819,4e-05,4.39498]
[1778174751631,38.15,79805.92,0.0,0.03795,4e-05,4.3721]
[1778174752013,38.15,79778.87,0.0,0.03686,4e-05,4.26784]
[1778174753047,38.15,79778.87,0.0,0.03686,4e-05,4.26784]
[1778174753452,38.15,79769.44,0.0,0.03649,4e-05,4.23205]
[1778174755873,38.15,79756.3,0.0,0.03598,4e-05,4.18284]
[1778174757395,38.15,79752.39,0.0,0.03584,4e-05,4.16889]
[1778174757881,38.16,79756.05,0.0,0.03598,4e-05,4.1831]
[1778174758977,38.16,79756.05,0.0,0.03598,4e-05,4.1831]
[1778174759013,38.16,79768.48,0.0,0.03648,4e-05,4.23062]
[1778174762926,38.16,79753.14,0.0,0.03588,4e-05,4.17348]
[1778174763270,38.16,79753.14,0.0,0.03588,4e-05,4.17348]
[1778174763435,38.16,79753.14,0.0,0.03588,4e-05,4.17348]
[1778174763762,38.16,79753.14,0.0,0.03588,4e-05,4.17348]
[1778174763960,38.16,79730.16,0.0,0.035,4e-05,4.08779]
[1778174764875,38.16,79730.16,0.0,0.035,4e-05,4.08779]
[1778174765107,38.16,79730.16,0.0,0.035,4e-05,4.08779]
[1778174764941,38.16,79704.83,0.0,0.03405,4e-05,3.99486]
[1778174765993,38.16,79704.83,0.0,0.03405,4e-05,3.99486]
[1778174766064,38.16,79646.21,0.0,0.03191,4e-05,3.78423]
[1778174766464,38.16,79646.21,0.0,0.03191,4e-05,3.78423]
[1778174766995,38.17,79645.33,0.0,0.03189,4e-05,3.78267]
[1778174767168,38.17,79645.33,0.0,0.03189,4e-05,3.78267]
[1778174767966,38.17,79617.95,0.0,0.03093,3e-05,3.68705]
[1778174769036,38.17,79617.95,0.0,0.03093,3e-05,3.68705]
[1778174769133,38.17,79622.32,0.0,0.03111,3e-05,3.70442]
[1778174770041,38.17,79622.32,0.0,0.03111,3e-05,3.70442]
[1778174770130,38.17,79622.32,0.0,0.03111,3e-05,3.70442]
[1778174770045,38.18,79638.38,0.0,0.0317,4e-05,3.76349]
[1778174770994,38.19,79638.8,0.0,0.03173,4e-05,3.76637]
[1778174771993,38.19,79665.31,0.0,0.03269,4e-05,3.86153]
[1778174774406,38.19,79657.72,0.0,0.03244,4e-05,3.83634]
[1778174774942,38.19,79657.72,0.0,0.03244,4e-05,3.83634]
[1778174776899,38.2,79670.69,0.0,0.03293,4e-05,3.88449]
[1778174777041,38.2,79674.27,0.0,0.03306,4e-05,3.89819]
[1778174778051,38.21,79686.52,0.0,0.03352,4e-05,3.94324]
[1778174779058,38.23,79701.71,0.0,0.03416,4e-05,4.00594]
[1778174779760,38.23,79701.71,0.0,0.03416,4e-05,4.00594]
[1778174780066,38.24,79706.59,0.0,0.03441,4e-05,4.02992]
[1778174782833,38.26,79699.48,0.0,0.03421,4e-05,4.01076]
[1778174783213,38.26,79698.82,0.0,0.0342,4e-05,4.00897]
[1778174786083,38.27,79692.69,0.0,0.03398,4e-05,3.98786]
[1778174791146,38.28,79678.95,0.0,0.03348,4e-05,3.9383]
[1778174794166,38.29,79665.4,0.0,0.03301,4e-05,3.89182]
[1778174799201,38.3,79662.49,0.0,0.03295,4e-05,3.88537]
[1778174801944,38.31,79647.1,0.0,0.03242,4e-05,3.83316]
[1778174802355,38.31,79647.1,0.0,0.03242,4e-05,3.83316]
[1778174802431,38.31,79636.95,0.0,0.03206,4e-05,3.7973]
[1778174803202,38.31,79636.95,0.0,0.03206,4e-05,3.7973]
[1778174803947,38.31,79636.95,0.0,0.03206,4e-05,3.7973]
[1778174806823,38.31,79628.27,0.0,0.03178,4e-05,3.76976]
[1778174806857,38.32,79611.15,0.0,0.03119,3e-05,3.71117]
[1778174810288,38.33,79591.1,0.0,0.03055,3e-05,3.64676]
[1778174812867,38.34,79587.0,0.0,0.03043,3e-05,3.63519]
[1778174812881,38.34,79603.46,0.0,0.031,3e-05,3.69167]
[1778174813700,38.34,79603.46,0.0,0.031,3e-05,3.69167]
[1778174813923,38.34,79603.46,0.0,0.031,3e-05,3.69167]
[1778174815738,38.35,79583.24,0.0,0.03034,3e-05,3.62579]
[1778174817170,38.35,79583.24,0.0,0.03034,3e-05,3.62579]
[1778174817783,38.35,79583.24,0.0,0.03035,3e-05,3.62692]
[1778174818125,38.35,79583.24,0.0,0.03035,3e-05,3.62692]
[1778174822125,38.37,79571.86,0.0,0.03004,3e-05,3.59545]
[1778174823387,38.38,79557.28,0.0,0.02956,3e-05,3.54763]
[1778174824915,38.42,79532.17,0.0,0.02887,3e-05,3.47733]
[1778174829979,38.47,79540.25,0.0,0.0293,3e-05,3.5205]
[1778174830033,38.47,79552.38,0.0,0.02972,3e-05,3.56293]
[1778174832208,38.48,79535.77,0.0,0.0292,3e-05,3.51018]
[1778174833462,38.48,79546.61,0.0,0.02957,3e-05,3.54766]
[1778174837118,38.5,79562.92,0.0,0.03017,3e-05,3.60765]
[1778174839666,38.51,79577.32,0.0,0.03068,3e-05,3.65902]
[1778174845010,38.52,79578.1,0.0,0.03075,3e-05,3.66629]
[1778174848898,38.54,79595.02,0.0,0.03139,3e-05,3.73005]
[1778174851809,38.55,79628.14,0.0,0.03256,4e-05,3.84531]
[1778174852553,38.55,79628.14,0.0,0.03256,4e-05,3.84531]
[1778174852622,38.55,79632.47,0.0,0.03273,4e-05,3.8616]
[1778174853382,38.55,79632.47,0.0,0.03273,4e-05,3.8616]
[1778174853608,38.55,79632.47,0.0,0.03273,4e-05,3.86244]
[1778174856629,38.56,79645.91,0.0,0.03325,4e-05,3.91266]
[1778174861664,38.57,79650.18,0.0,0.03344,4e-05,3.93157]
[1778174866699,38.58,79648.28,0.0,0.0334,4e-05,3.92824]
[1778174871742,38.59,79648.88,0.0,0.03346,4e-05,3.934]
[1778174876770,38.6,79651.64,0.0,0.0336,4e-05,3.94748]
[1778174881960,38.61,79657.26,0.0,0.03384,4e-05,3.97054]
[1778174882166,38.61,79644.16,0.0,0.03337,4e-05,3.92485]
[1778174886090,38.62,79640.77,0.0,0.03326,4e-05,3.91426]
[1778174886122,38.62,79640.77,0.0,0.03326,4e-05,3.91426]
[1778174887848,38.62,79652.55,0.0,0.03372,4e-05,3.95867]
[1778174888855,38.62,79641.34,0.0,0.03331,4e-05,3.91915]
[1778174891193,38.63,79656.44,0.0,0.03389,4e-05,3.97552]
[1778174892462,38.63,79656.44,0.0,0.03389,4e-05,3.97552]
[1778174893280,38.63,79656.44,0.0,0.03389,4e-05,3.97552]
[1778174892883,38.63,79652.36,0.0,0.03375,4e-05,3.96148]
[1778174893890,38.63,79649.19,0.0,0.03364,4e-05,3.95076]
[1778174898926,38.64,79643.38,0.0,0.03346,4e-05,3.93348]
[1778174899932,38.65,79631.86,0.0,0.03306,4e-05,3.89388]
[1778174901065,38.65,79631.86,0.0,0.03306,4e-05,3.89388]
[1778174901110,38.65,79646.1,0.0,0.03358,4e-05,3.94549]
[1778174902943,38.65,79646.1,0.0,0.03359,4e-05,3.94619]
[1778174903182,38.65,79646.1,0.0,0.03359,4e-05,3.94619]
[1778174903282,38.65,79659.8,0.0,0.0341,4e-05,3.99615]
[1778174903921,38.65,79659.8,0.0,0.0341,4e-05,3.99615]
[1778174904000,38.66,79655.06,0.0,0.03393,4e-05,3.97964]
[1778174906959,38.66,79658.76,0.0,0.03408,4e-05,3.99426]
[1778174907015,38.66,79673.78,0.0,0.03465,4e-05,4.04939]
[1778174908133,38.66,79702.3,0.0,0.03573,4e-05,4.15445]
[1778174910011,38.66,79717.56,0.0,0.03633,4e-05,4.21232]
[1778174912502,38.67,79719.55,0.0,0.03638,4e-05,4.2164]
[1778174915934,38.67,79722.0,0.0,0.03649,4e-05,4.22635]
[1778174918068,38.67,79740.06,0.0,0.03721,4e-05,4.29531]
[1778174920082,38.67,79750.76,0.0,0.03763,4e-05,4.33631]
[1778174922097,38.67,79737.25,0.0,0.0371,4e-05,4.28497]
[1778174922968,38.67,79737.25,0.0,0.0371,4e-05,4.28497]
[1778174923260,38.67,79737.25,0.0,0.0371,4e-05,4.28497]
[1778174923298,38.67,79752.66,0.0,0.03771,4e-05,4.34387]
[1778174925297,38.67,79777.78,0.0,0.03874,4e-05,4.44098]
[1778174927985,38.67,79777.84,0.0,0.03874,4e-05,4.44103]
[1778174930507,38.67,79779.11,0.0,0.03878,4e-05,4.44561]
[1778174936194,38.67,79765.75,0.0,0.03823,4e-05,4.39315]
[1778174941236,38.67,79759.5,0.0,0.03798,4e-05,4.36902]
[1778174945264,38.67,79770.62,0.0,0.03843,4e-05,4.41187]
[1778174949452,38.67,79769.66,0.0,0.03839,4e-05,4.40789]
[1778174950299,38.67,79775.85,0.0,0.03864,4e-05,4.43182]
[1778174952066,38.67,79778.14,0.0,0.03873,4e-05,4.44063]
[1778174952314,38.67,79785.99,0.0,0.03905,4e-05,4.47111]
[1778174957354,38.66,79778.7,0.0,0.03875,4e-05,4.44199]
[1778174962395,38.66,79768.23,0.0,0.03831,4e-05,4.40098]
[1778174963063,38.66,79768.23,0.0,0.03831,4e-05,4.40098]
[1778174965005,38.66,79762.98,0.0,0.0381,4e-05,4.38065]
[1778174966416,38.66,79752.03,0.0,0.03766,4e-05,4.33865]
[1778174969697,38.66,79757.46,0.0,0.03788,4e-05,4.35955]
[1778174969826,38.66,79755.73,0.0,0.03781,4e-05,4.35297]
[1778174975479,38.66,79755.37,0.0,0.03776,4e-05,4.34781]
[1778174977828,38.66,79752.66,0.0,0.03766,4e-05,4.33746]
[1778174978409,38.66,79752.66,0.0,0.03766,4e-05,4.33746]
[1778174977863,38.66,79744.94,0.0,0.03735,4e-05,4.30806]
[1778174978577,38.66,79744.94,0.0,0.03735,4e-05,4.30806]
[1778174979139,38.66,79744.94,0.0,0.03735,4e-05,4.30806]
[1778174979376,38.66,79744.94,0.0,0.03735,4e-05,4.30806]
[1778174979220,38.66,79741.1,0.0,0.0372,4e-05,4.29353]
[1778174980077,38.66,79741.1,0.0,0.0372,4e-05,4.29353]
[1778174982038,38.67,79725.22,0.0,0.03657,4e-05,4.23381]
[1778174983328,38.67,79713.31,0.0,0.03611,4e-05,4.18928]
[1778174984878,38.67,79713.31,0.0,0.03611,4e-05,4.1895]
[1778174984907,38.67,79705.05,0.0,0.0358,4e-05,4.15899]
[1778174989243,38.67,79708.44,0.0,0.03593,4e-05,4.17229]
[1778174989317,38.67,79702.7,0.0,0.03572,4e-05,4.1516]
[1778174990008,38.67,79702.7,0.0,0.03572,4e-05,4.1516]
[1778174990110,38.67,79702.99,0.0,0.03574,4e-05,4.15305]
[1778174993525,38.67,79705.12,0.0,0.03583,4e-05,4.16205]
[1778174998640,38.68,79703.41,0.0,0.03578,4e-05,4.15781]
[1778175003041,38.68,79701.68,0.0,0.03573,4e-05,4.15245]
[1778175003138,38.68,79716.95,0.0,0.03632,4e-05,4.20976]
[1778175004323,38.68,79716.95,0.0,0.03632,4e-05,4.20976]
[1778175009724,38.69,79716.54,0.0,0.03633,4e-05,4.21005]
[1778175014756,38.69,79712.84,0.0,0.0362,4e-05,4.19791]
[1778175015648,38.69,79712.84,0.0,0.0362,4e-05,4.19791]
[1778175019414,38.7,79702.18,0.0,0.0358,4e-05,4.15884]
[1778175019420,38.7,79684.52,0.0,0.03513,4e-05,4.0943]
[1778175020392,38.7,79684.52,0.0,0.03513,4e-05,4.0943]
[1778175020436,38.7,79694.89,0.0,0.03553,4e-05,4.13297]
[1778175022812,38.7,79684.28,0.0,0.03514,4e-05,4.09511]
[1778175027858,38.71,79689.8,0.0,0.03537,4e-05,4.11763]
[1778175031879,38.72,79677.33,0.0,0.03489,4e-05,4.06977]
[1778175037251,38.72,79681.69,0.0,0.03507,4e-05,4.08762]
[1778175039246,38.72,79685.64,0.0,0.03523,4e-05,4.10306]
[1778175039313,38.72,79697.59,0.0,0.03569,4e-05,4.14763]
[1778175039650,38.72,79697.59,0.0,0.03569,4e-05,4.14763]
[1778175040300,38.73,79710.26,0.0,0.03618,4e-05,4.1952]
[1778175042249,38.73,79720.64,0.0,0.0366,4e-05,4.23476]
[1778175047750,38.73,79729.34,0.0,0.03695,4e-05,4.26851]
[1778175053033,38.73,79728.23,0.0,0.03691,4e-05,4.26518]
[1778175057236,38.73,79739.87,0.0,0.03738,4e-05,4.3099]
[1778175063131,38.73,79747.11,0.0,0.03767,4e-05,4.3377]
[1778175067768,38.73,79751.46,0.0,0.03785,4e-05,4.35453]
[1778175068165,38.73,79763.83,0.0,0.03835,4e-05,4.40211]
[1778175068599,38.73,79763.83,0.0,0.03835,4e-05,4.40211]
[1778175069172,38.73,79766.85,0.0,0.03847,4e-05,4.41369]
[1778175074207,38.73,79754.55,0.0,0.03797,4e-05,4.36584]
[1778175079242,38.73,79757.59,0.0,0.03809,4e-05,4.3774]
[1778175083785,38.73,79755.22,0.0,0.03799,4e-05,4.36818]
[1778175085284,38.73,79737.58,0.0,0.03728,4e-05,4.30079]
[1778175087167,38.73,79735.35,0.0,0.0372,4e-05,4.29241]
[1778175087332,38.73,79748.29,0.0,0.03771,4e-05,4.34181]
[1778175090661,38.73,79750.21,0.0,0.03779,4e-05,4.34925]
[1778175094610,38.73,79757.12,0.0,0.03804,4e-05,4.37174]
[1778175095359,38.73,79756.79,0.0,0.03802,4e-05,4.37043]
[1778175096073,38.73,79756.79,0.0,0.03802,4e-05,4.37043]
[1778175096366,38.73,79760.59,0.0,0.03818,4e-05,4.385]
[1778175098384,38.73,79750.02,0.0,0.03775,4e-05,4.3443]
[1778175100013,38.73,79742.95,0.0,0.03747,4e-05,4.3173]
[1778175100399,38.73,79732.02,0.0,0.03703,4e-05,4.27583]
[1778175102468,38.73,79730.21,0.0,0.03696,4e-05,4.26909]
[1778175102478,38.73,79729.17,0.0,0.03692,4e-05,4.26528]
[1778175104939,38.73,79729.54,0.0,0.03694,4e-05,4.26692]
[1778175107243,38.73,79729.34,0.0,0.03693,4e-05,4.26638]
[1778175112403,38.74,79728.22,0.0,0.0369,4e-05,4.2627]
[1778175112913,38.74,79735.96,0.0,0.0372,4e-05,4.29211]
[1778175112989,38.74,79735.96,0.0,0.0372,4e-05,4.29211]
[1778175114492,38.74,79752.02,0.0,0.03785,4e-05,4.3535]
[1778175114772,38.74,79752.02,0.0,0.03785,4e-05,4.3535]
[1778175120243,38.74,79759.14,0.0,0.03813,4e-05,4.38054]
[1778175120695,38.74,79768.01,0.0,0.03849,4e-05,4.41467]
[1778175121543,38.74,79771.89,0.0,0.03865,4e-05,4.42956]
[1778175126584,38.73,79769.93,0.0,0.03856,4e-05,4.42129]
[1778175130286,38.73,79761.29,0.0,0.0382,4e-05,4.38751]
[1778175130608,38.73,79762.9,0.0,0.03827,4e-05,4.39363]
[1778175136473,38.73,79769.93,0.0,0.03855,4e-05,4.42042]
[1778175136543,38.73,79774.72,0.0,0.03874,4e-05,4.43874]
[1778175141699,38.73,79779.96,0.0,0.03895,4e-05,4.45851]
[1778175144748,38.73,79769.16,0.0,0.0385,4e-05,4.41603]
[1778175144810,38.73,79762.18,0.0,0.03822,4e-05,4.38898]
[1778175146017,38.73,79762.18,0.0,0.03822,4e-05,4.38898]
[1778175150758,38.73,79772.55,0.0,0.03864,4e-05,4.42876]
[1778175151051,38.73,79777.15,0.0,0.03879,4e-05,4.4425]
[1778175155993,38.72,79788.45,0.0,0.03925,4e-05,4.4858]
[1778175161831,38.72,79795.31,0.0,0.03952,4e-05,4.51138]
[1778175163774,38.72,79796.96,0.0,0.03959,4e-05,4.51759]
[1778175164572,38.72,79796.96,0.0,0.03959,4e-05,4.51759]
[1778175163874,38.72,79811.22,0.0,0.04018,4e-05,4.57353]
[1778175164851,38.72,79811.22,0.0,0.04018,4e-05,4.57318]
[1778175169892,38.71,79827.28,0.0,0.04084,4e-05,4.6352]
[1778175174926,38.71,79819.65,0.0,0.04049,4e-05,4.6025]
[1778175176764,38.71,79819.44,0.0,0.04048,4e-05,4.60126]
[1778175177542,38.71,79819.44,0.0,0.04048,4e-05,4.60126]
[1778175178235,38.7,79817.62,0.0,0.0404,4e-05,4.59361]
[1778175178275,38.7,79817.19,0.0,0.04037,4e-05,4.5915]
[1778175178854,38.7,79817.19,0.0,0.04037,4e-05,4.5915]
[1778175178957,38.7,79817.19,0.0,0.04037,4e-05,4.59111]
[1778175180200,38.7,79805.74,0.0,0.03988,4e-05,4.54538]
[1778175182987,38.7,79794.18,0.0,0.03939,4e-05,4.49902]
[1778175184347,38.7,79794.18,0.0,0.03939,4e-05,4.49902]
[1778175184437,38.7,79793.2,0.0,0.03935,4e-05,4.49495]
[1778175186149,38.7,79772.89,0.0,0.03851,4e-05,4.41541]
[1778175186766,38.7,79772.89,0.0,0.03851,4e-05,4.41541]
[1778175187013,38.7,79772.89,0.0,0.0385,4e-05,4.41532]
[1778175187733,38.7,79772.89,0.0,0.0385,4e-05,4.41532]
[1778175188026,38.7,79774.92,0.0,0.03859,4e-05,4.42308]
[1778175192052,38.7,79763.64,0.0,0.03812,4e-05,4.37921]
[1778175197103,38.7,79762.39,0.0,0.03807,4e-05,4.37425]
[1778175197145,38.7,79751.01,0.0,0.03761,4e-05,4.3306]
[1778175203128,38.7,79749.71,0.0,0.03757,4e-05,4.326]
[1778175208164,38.7,79746.77,0.0,0.03745,4e-05,4.31497]
[1778175210142,38.7,79739.63,0.0,0.03717,4e-05,4.2879]
[1778175211203,38.7,79722.61,0.0,0.03647,4e-05,4.22003]
[1778175212032,38.7,79722.61,0.0,0.03647,4e-05,4.22003]
[1778175212210,38.7,79707.23,0.0,0.03587,4e-05,4.16282]
[1778175212832,38.7,79707.23,0.0,0.03587,4e-05,4.16282]
[1778175213217,38.7,79706.04,0.0,0.03583,4e-05,4.1587]
[1778175216572,38.7,79716.53,0.0,0.03625,4e-05,4.19868]
[1778175219261,38.7,79704.21,0.0,0.03578,4e-05,4.15359]
[1778175224294,38.71,79701.32,0.0,0.03568,4e-05,4.14448]
[1778175227132,38.71,79706.31,0.0,0.03588,4e-05,4.16369]
[1778175235376,38.72,79721.06,0.0,0.03648,4e-05,4.22146]
[1778175240411,38.72,79717.09,0.0,0.03634,4e-05,4.20782]
[1778175245468,38.73,79709.11,0.0,0.03605,4e-05,4.1795]
[1778175250483,38.73,79716.12,0.0,0.03634,4e-05,4.20723]
[1778175255519,38.73,79718.61,0.0,0.03645,4e-05,4.21796]
[1778175256113,38.73,79718.61,0.0,0.03645,4e-05,4.21796]
[1778175256320,38.73,79718.61,0.0,0.03645,4e-05,4.21796]
[1778175257532,38.74,79736.52,0.0,0.03716,4e-05,4.28606]
[1778175259548,38.74,79748.92,0.0,0.03766,4e-05,4.33352]
[1778175260556,38.74,79759.73,0.0,0.03809,4e-05,4.37504]
[1778175263718,38.74,79765.01,0.0,0.03831,4e-05,4.39541]
[1778175264554,38.74,79763.74,0.0,0.03825,4e-05,4.39049]
[1778175267104,38.74,79766.9,0.0,0.03838,4e-05,4.40261]
[1778175272637,38.74,79764.9,0.0,0.03827,4e-05,4.39062]
[1778175276058,38.74,79765.33,0.0,0.03828,4e-05,4.39216]
[1778175277448,38.74,79764.42,0.0,0.03824,4e-05,4.38861]
[1778175282708,38.73,79762.01,0.0,0.03814,4e-05,4.37899]
[1778175286757,38.73,79780.67,0.0,0.0389,4e-05,4.45097]
[1778175286800,38.73,79780.67,0.0,0.0389,4e-05,4.45097]
[1778175287745,38.73,79780.62,0.0,0.0389,4e-05,4.45067]
[1778175288565,38.73,79780.62,0.0,0.0389,4e-05,4.45067]
[1778175288750,38.73,79781.7,0.0,0.03894,4e-05,4.45473]
[1778175292937,38.73,79790.03,0.0,0.03928,4e-05,4.48655]
[1778175298824,38.73,79788.83,0.0,0.03922,4e-05,4.48066]
[1778175302854,38.73,79777.55,0.0,0.03874,4e-05,4.43595]
[1778175303861,38.73,79763.78,0.0,0.03818,4e-05,4.38256]
[1778175308900,38.72,79765.25,0.0,0.03824,4e-05,4.38786]
[1778175313931,38.72,79761.12,0.0,0.03807,4e-05,4.37166]
[1778175319174,38.72,79762.31,0.0,0.03811,4e-05,4.37604]
[1778175322242,38.72,79750.89,0.0,0.03765,4e-05,4.33224]
[1778175330046,38.72,79755.25,0.0,0.03783,4e-05,4.34911]
[1778175335080,38.72,79756.28,0.0,0.03784,4e-05,4.349]
[1778175339447,38.72,79763.99,0.0,0.03815,4e-05,4.3785]
[1778175339717,38.72,79763.99,0.0,0.03815,4e-05,4.3785]
[1778175342129,38.72,79782.71,0.0,0.03891,4e-05,4.45058]
[1778175344970,38.72,79788.54,0.0,0.03914,4e-05,4.47293]
[1778175345150,38.72,79789.93,0.0,0.0392,4e-05,4.47815]
[1778175350186,38.72,79790.12,0.0,0.0392,4e-05,4.47778]
[1778175355220,38.71,79789.91,0.0,0.03917,4e-05,4.47585]
[1778175360323,38.71,79793.46,0.0,0.03931,4e-05,4.48881]
[1778175363588,38.71,79805.19,0.0,0.03979,4e-05,4.53405]
[1778175369692,38.7,79806.82,0.0,0.03984,4e-05,4.53855]
[1778175376390,38.7,79821.18,0.0,0.04042,4e-05,4.59253]
[1778175381425,38.69,79817.16,0.0,0.04022,4e-05,4.57468]
[1778175385454,38.69,79806.3,0.0,0.03975,4e-05,4.53044]
[1778175389483,38.68,79794.49,0.0,0.03925,4e-05,4.48298]
[1778175390807,38.68,79794.49,0.0,0.03925,4e-05,4.48298]
[1778175390823,38.68,79793.07,0.0,0.03919,4e-05,4.4772]
[1778175394214,38.68,79792.52,0.0,0.03912,4e-05,4.47037]
[1778175394528,38.68,79794.73,0.0,0.03921,4e-05,4.4788]
[1778175396532,38.68,79806.7,0.0,0.03971,4e-05,4.52531]
[1778175401567,38.68,79816.51,0.0,0.0401,4e-05,4.56253]
[1778175406560,38.67,79815.42,0.0,0.04004,4e-05,4.55677]
[1778175406619,38.67,79805.91,0.0,0.03964,4e-05,4.51886]
[1778175407367,38.67,79805.91,0.0,0.03964,4e-05,4.51886]
[1778175407618,38.67,79805.91,0.0,0.03964,4e-05,4.51852]
[1778175408288,38.67,79805.91,0.0,0.03964,4e-05,4.51852]
[1778175408649,38.67,79805.01,0.0,0.03959,4e-05,4.51468]
[1778175409929,38.67,79806.32,0.0,0.03965,4e-05,4.51956]
[1778175410663,38.67,79807.18,0.0,0.03968,4e-05,4.52266]
[1778175411943,38.67,79811.32,0.0,0.03985,4e-05,4.5387]
[1778175412765,38.67,79811.32,0.0,0.03985,4e-05,4.5387]
[1778175420733,38.66,79817.55,0.0,0.04008,4e-05,4.56058]
[1778175425767,38.65,79819.89,0.0,0.04016,4e-05,4.56807]
[1778175430803,38.65,79827.16,0.0,0.04045,4e-05,4.595]
[1778175434852,38.65,79814.86,0.0,0.03991,4e-05,4.54486]
[1778175436535,38.64,79811.95,0.0,0.03978,4e-05,4.5326]
[1778175436857,38.64,79812.85,0.0,0.03982,4e-05,4.53582]
[1778175437444,38.64,79812.85,0.0,0.03982,4e-05,4.53582]
[1778175437863,38.64,79813.05,0.0,0.03982,4e-05,4.53627]
[1778175442899,38.64,79812.31,0.0,0.03977,4e-05,4.53167]
[1778175447935,38.63,79812.03,0.0,0.03974,4e-05,4.52888]
[1778175452969,38.63,79813.98,0.0,0.03977,4e-05,4.53082]
[1778175458004,38.62,79808.56,0.0,0.03953,4e-05,4.50788]
[1778175463048,38.62,79806.61,0.0,0.03943,4e-05,4.49869]
[1778175468081,38.61,79813.91,0.0,0.03972,4e-05,4.52584]
[1778175473367,38.61,79820.01,0.0,0.03996,4e-05,4.54859]
[1778175473437,38.61,79826.57,0.0,0.04024,4e-05,4.57425]
[1778175474119,38.61,79826.57,0.0,0.04024,4e-05,4.57425]
[1778175474349,38.61,79837.66,0.0,0.0407,4e-05,4.61811]
[1778175476928,38.6,79859.87,0.0,0.04165,4e-05,4.70603]
[1778175479032,38.6,79854.92,0.0,0.04143,4e-05,4.68542]
[1778175479951,38.6,79843.3,0.0,0.04091,4e-05,4.63753]
[1778175481751,38.6,79843.3,0.0,0.04091,4e-05,4.63753]
[1778175481905,38.6,79843.3,0.0,0.04091,4e-05,4.63753]
[1778175481878,38.6,79843.67,0.0,0.04092,4e-05,4.63802]
[1778175483514,38.6,79842.59,0.0,0.04087,4e-05,4.63369]
[1778175483853,38.59,79838.92,0.0,0.0407,4e-05,4.61801]
[1778175484072,38.59,79838.92,0.0,0.0407,4e-05,4.61801]
[1778175484199,38.59,79838.92,0.0,0.0407,4e-05,4.61801]
[1778175488433,38.59,79840.97,0.0,0.04078,4e-05,4.6249]
[1778175488534,38.59,79837.72,0.0,0.04063,4e-05,4.61143]
[1778175489048,38.59,79837.72,0.0,0.04063,4e-05,4.61143]
[1778175489233,38.59,79837.72,0.0,0.04063,4e-05,4.61098]
[1778175492193,38.59,79836.87,0.0,0.04058,4e-05,4.60674]
[1778175492258,38.59,79828.76,0.0,0.04023,4e-05,4.57396]
[1778175497799,38.58,79821.71,0.0,0.03992,4e-05,4.54447]
[1778175497800,38.58,79824.12,0.0,0.04001,4e-05,4.55335]
[1778175500252,38.58,79833.48,0.0,0.0404,4e-05,4.59026]
[1778175500435,38.58,79850.09,0.0,0.04111,4e-05,4.65645]
[1778175501626,38.58,79850.09,0.0,0.04111,4e-05,4.65645]
[1778175501639,38.58,79852.63,0.0,0.04121,4e-05,4.66577]
[1778175506663,38.57,79851.48,0.0,0.04115,4e-05,4.65969]
[1778175512974,38.56,79838.91,0.0,0.04054,4e-05,4.6023]
[1778175513405,38.56,79839.16,0.0,0.04055,4e-05,4.60252]
[1778175515313,38.56,79838.77,0.0,0.04052,4e-05,4.60058]
[1778175515419,38.56,79837.39,0.0,0.04046,4e-05,4.59467]
[1778175520457,38.55,79838.14,0.0,0.04047,4e-05,4.59572]
[1778175524622,38.55,79828.5,0.0,0.04005,4e-05,4.5562]
[1778175524628,38.55,79824.03,0.0,0.03986,4e-05,4.53813]
[1778175525343,38.55,79824.03,0.0,0.03986,4e-05,4.53813]
[1778175525626,38.55,79823.15,0.0,0.03982,4e-05,4.53434]
[1778175531533,38.54,79815.32,0.0,0.03947,4e-05,4.50164]
[1778175534675,38.54,79816.83,0.0,0.03953,4e-05,4.50709]
[1778175534699,38.54,79822.25,0.0,0.03975,4e-05,4.52793]
[1778175535559,38.54,79822.25,0.0,0.03975,4e-05,4.52793]
[1778175535641,38.54,79822.31,0.0,0.03975,4e-05,4.52817]
[1778175538038,38.54,79822.03,0.0,0.03974,4e-05,4.52675]
[1778175538582,38.54,79831.65,0.0,0.04014,4e-05,4.56426]
[1778175543617,38.53,79841.96,0.0,0.04055,4e-05,4.60345]
[1778175548652,38.53,79850.67,0.0,0.0409,4e-05,4.63621]
[1778175553687,38.52,79853.01,0.0,0.04098,4e-05,4.64343]
[1778175558724,38.51,79861.45,0.0,0.04132,4e-05,4.67478]
[1778175563759,38.51,79865.07,0.0,0.04145,4e-05,4.68701]
[1778175568792,38.5,79865.32,0.0,0.04143,4e-05,4.68565]
[1778175574834,38.49,79870.58,0.0,0.0416,4e-05,4.69988]
[1778175579869,38.49,79869.11,0.0,0.0415,4e-05,4.69138]
[1778175584904,38.48,79863.98,0.0,0.04125,4e-05,4.6682]
[1778175589939,38.47,79865.3,0.0,0.04129,4e-05,4.67128]
[1778175594976,38.47,79864.52,0.0,0.04123,4e-05,4.66584]
[1778175600025,38.46,79867.27,0.0,0.04132,4e-05,4.67477]
[1778175605053,38.46,79862.54,0.0,0.04109,4e-05,4.65335]
[1778175610088,38.45,79862.65,0.0,0.04108,4e-05,4.65169]
[1778175612105,38.45,79877.32,0.0,0.04171,4e-05,4.71076]
[1778175613113,38.45,79889.57,0.0,0.04224,4e-05,4.75986]
[1778175617139,38.44,79878.64,0.0,0.04174,4e-05,4.71313]
[1778175622177,38.43,79883.83,0.0,0.04194,4e-05,4.73192]
[1778175627214,38.43,79887.35,0.0,0.04207,4e-05,4.74384]
[1778175632252,38.42,79894.2,0.0,0.0423,4e-05,4.76485]
[1778175637286,38.41,79890.36,0.0,0.0421,4e-05,4.74625]
[1778175642322,38.4,79886.13,0.0,0.04188,4e-05,4.72612]
[1778175647361,38.4,79872.77,0.0,0.04127,4e-05,4.66904]
[1778175652392,38.39,79876.36,0.0,0.0414,4e-05,4.68127]
[1778175657434,38.39,79874.63,0.0,0.0413,4e-05,4.67201]
[1778175662467,38.38,79881.02,0.0,0.04155,4e-05,4.69556]
[1778175667507,38.37,79886.69,0.0,0.04177,4e-05,4.71598]
[1778175672551,38.36,79903.29,0.0,0.04247,4e-05,4.78072]
[1778175675564,38.36,79914.8,0.0,0.04298,5e-05,4.82789]
[1778175679440,38.36,79915.31,0.0,0.043,5e-05,4.8293]
[1778175679593,38.36,79915.46,0.0,0.043,5e-05,4.82925]
[1778175685160,38.35,79913.62,0.0,0.04289,4e-05,4.81898]
[1778175685215,38.35,79917.15,0.0,0.04303,5e-05,4.83235]
[1778175690669,38.34,79917.5,0.0,0.04301,5e-05,4.83055]
[1778175695705,38.33,79918.38,0.0,0.04298,5e-05,4.82682]
[1778175700741,38.32,79919.86,0.0,0.04301,5e-05,4.82965]
[1778175705825,38.31,79916.74,0.0,0.04284,4e-05,4.81392]
[1778175706079,38.31,79916.74,0.0,0.04284,4e-05,4.81392]
[1778175710812,38.3,79923.72,0.0,0.04311,5e-05,4.83868]
[1778175711817,38.3,79923.81,0.0,0.0431,5e-05,4.8384]
[1778175716853,38.29,79921.27,0.0,0.04295,5e-05,4.82465]
[1778175721888,38.28,79919.65,0.0,0.04285,5e-05,4.8149]
[1778175726922,38.28,79912.31,0.0,0.04248,4e-05,4.78137]
[1778175731957,38.27,79918.53,0.0,0.04272,4e-05,4.80348]
[1778175736993,38.26,79917.79,0.0,0.04266,4e-05,4.79723]
[1778175742029,38.25,79915.98,0.0,0.04254,4e-05,4.78664]
[1778175743144,38.25,79903.5,0.0,0.04198,4e-05,4.73457]
[1778175747174,38.24,79903.58,0.0,0.04196,4e-05,4.73337]
[1778175753107,38.23,79902.11,0.0,0.04182,4e-05,4.71955]
[1778175756072,38.23,79901.6,0.0,0.04179,4e-05,4.71642]
[1778175758144,38.23,79915.35,0.0,0.04239,4e-05,4.7715]
[1778175763179,38.22,79915.5,0.0,0.04236,4e-05,4.76937]
[1778175768214,38.21,79914.58,0.0,0.04229,4e-05,4.76302]
[1778175773249,38.21,79918.06,0.0,0.04242,4e-05,4.77474]
[1778175776049,38.2,79917.18,0.0,0.04237,4e-05,4.77006]
[1778175781308,38.2,79914.21,0.0,0.0422,4e-05,4.75473]
[1778175784330,38.19,79901.91,0.0,0.04164,4e-05,4.70233]
[1778175785333,38.19,79889.11,0.0,0.04107,4e-05,4.65009]
[1778175786129,38.19,79889.11,0.0,0.04107,4e-05,4.65009]
[1778175791376,38.19,79885.96,0.0,0.04092,4e-05,4.63543]
[1778175796410,38.18,79893.79,0.0,0.04124,4e-05,4.66566]
[1778175801445,38.18,79898.21,0.0,0.04141,4e-05,4.68173]
[1778175807301,38.17,79896.28,0.0,0.0413,4e-05,4.67112]
[1778175812527,38.16,79896.0,0.0,0.04124,4e-05,4.66431]
[1778175817560,38.16,79903.25,0.0,0.04153,4e-05,4.69177]
[1778175822596,38.15,79900.38,0.0,0.04138,4e-05,4.67784]
[1778175827636,38.15,79901.87,0.0,0.04142,4e-05,4.6817]
[1778175832665,38.14,79901.98,0.0,0.0414,4e-05,4.67992]
[1778175837700,38.14,79903.41,0.0,0.04144,4e-05,4.68354]
[1778175842738,38.13,79904.92,0.0,0.04148,4e-05,4.68745]
[1778175847218,38.13,79905.72,0.0,0.0415,4e-05,4.68936]
[1778175853256,38.12,79904.34,0.0,0.04141,4e-05,4.68105]
[1778175858851,38.11,79906.02,0.0,0.04145,4e-05,4.68479]
[1778175860867,38.11,79895.48,0.0,0.04098,4e-05,4.64083]
[1778175865906,38.1,79905.01,0.0,0.04137,4e-05,4.67749]
[1778175870941,38.1,79904.71,0.0,0.04134,4e-05,4.67396]
[1778175872954,38.09,79895.35,0.0,0.04088,4e-05,4.63088]
[1778175877989,38.09,79885.5,0.0,0.04043,4e-05,4.58902]
[1778175883025,38.08,79883.03,0.0,0.04031,4e-05,4.57744]
[1778175886065,38.08,79881.88,0.0,0.04025,4e-05,4.57185]
[1778175892087,38.08,79881.75,0.0,0.04023,4e-05,4.5695]
[1778175897126,38.07,79880.78,0.0,0.04016,4e-05,4.5638]
[1778175902158,38.07,79882.03,0.0,0.0402,4e-05,4.56742]
[1778175905210,38.07,79894.28,0.0,0.04072,4e-05,4.61612]
[1778175908200,38.06,79905.0,0.0,0.04118,4e-05,4.6588]
[1778175913235,38.06,79914.76,0.0,0.04159,4e-05,4.69687]
[1778175918270,38.05,79918.34,0.0,0.04173,4e-05,4.70949]
[1778175923307,38.05,79925.07,0.0,0.042,4e-05,4.73502]
[1778175928344,38.04,79924.83,0.0,0.04197,4e-05,4.73173]
[1778175933378,38.03,79918.71,0.0,0.04164,4e-05,4.7002]
[1778175938413,38.03,79917.89,0.0,0.04158,4e-05,4.69486]
[1778175943447,38.02,79906.15,0.0,0.04104,4e-05,4.64488]
[1778175947052,38.02,79900.87,0.0,0.0408,4e-05,4.6225]
[1778175947251,38.02,79900.87,0.0,0.0408,4e-05,4.6225]
[1778175953517,38.02,79918.65,0.0,0.04156,4e-05,4.69284]
[1778175957132,38.01,79918.54,0.0,0.04154,4e-05,4.69122]
[1778175962577,38.01,79920.03,0.0,0.04158,4e-05,4.69492]
[1778175967366,38.0,79924.04,0.0,0.04174,4e-05,4.71024]
[1778175972650,37.99,79927.66,0.0,0.04187,4e-05,4.72212]
[1778175977685,37.99,79925.82,0.0,0.04176,4e-05,4.71232]
[1778175982724,37.98,79926.34,0.0,0.04176,4e-05,4.71236]
[1778175987760,37.98,79927.61,0.0,0.0418,4e-05,4.71543]
[1778175991027,37.97,79926.46,0.0,0.04173,4e-05,4.70942]
[1778175994886,37.97,79916.1,0.0,0.04122,4e-05,4.66081]
[1778175999921,37.97,79917.59,0.0,0.04127,4e-05,4.66564]
[1778176004956,37.96,79917.24,0.0,0.04124,4e-05,4.66251]
[1778176009991,37.96,79919.53,0.0,0.04132,4e-05,4.67001]
[1778176015027,37.95,79921.74,0.0,0.04139,4e-05,4.67717]
[1778176020064,37.95,79917.6,0.0,0.04119,4e-05,4.65859]
[1778176025097,37.94,79920.3,0.0,0.04129,4e-05,4.66794]
[1778176030132,37.94,79920.96,0.0,0.0413,4e-05,4.66902]
[1778176035168,37.93,79921.81,0.0,0.04132,4e-05,4.67076]
[1778176040203,37.93,79924.35,0.0,0.04142,4e-05,4.67966]
[1778176045239,37.92,79925.13,0.0,0.04143,4e-05,4.68107]
[1778176049189,37.92,79925.68,0.0,0.04145,4e-05,4.68226]
[1778176052628,37.92,79943.77,0.0,0.0422,4e-05,4.75147]
[1778176055311,37.91,79933.32,0.0,0.04172,4e-05,4.7066]
[1778176056652,37.91,79933.32,0.0,0.04172,4e-05,4.7066]
[1778176062140,37.91,79933.44,0.0,0.0417,4e-05,4.70532]
[1778176067395,37.9,79946.12,0.0,0.04224,5e-05,4.75508]
[1778176072430,37.9,79936.57,0.0,0.04179,4e-05,4.71337]
[1778176077465,37.89,79938.19,0.0,0.04184,4e-05,4.71822]
[1778176082503,37.89,79941.28,0.0,0.04196,4e-05,4.72906]
[1778176087227,37.88,79944.65,0.0,0.04209,4e-05,4.74146]
[1778176092572,37.88,79932.42,0.0,0.04152,4e-05,4.68862]
[1778176096021,37.87,79931.24,0.0,0.04146,4e-05,4.68274]
[1778176101637,37.87,79927.02,0.0,0.04125,4e-05,4.66346]
[1778176102032,37.87,79927.02,0.0,0.04125,4e-05,4.66346]
[1778176106065,37.87,79915.39,0.0,0.04073,4e-05,4.61477]
[1778176108325,37.86,79908.84,0.0,0.04044,4e-05,4.58766]
[1778176108687,37.86,79908.69,0.0,0.04043,4e-05,4.58687]
[1778176108999,37.86,79908.69,0.0,0.04043,4e-05,4.58687]
[1778176109693,37.86,79908.09,0.0,0.0404,4e-05,4.58421]
[1778176109991,37.86,79908.09,0.0,0.0404,4e-05,4.58421]
[1778176115736,37.86,79901.05,0.0,0.04005,4e-05,4.55048]
[1778176116012,37.86,79901.05,0.0,0.04005,4e-05,4.55048]
[1778176121537,37.86,79905.11,0.0,0.04021,4e-05,4.56585]
[1778176126813,37.86,79901.19,0.0,0.04004,4e-05,4.54912]
[1778176131849,37.85,79901.4,0.0,0.04004,4e-05,4.54923]
[1778176137594,37.85,79904.12,0.0,0.04015,4e-05,4.55963]
[1778176137662,37.85,79898.92,0.0,0.03992,4e-05,4.53828]
[1778176139086,37.85,79898.92,0.0,0.03992,4e-05,4.53828]
[1778176139107,37.85,79897.55,0.0,0.03986,4e-05,4.53263]
[1778176144006,37.85,79894.41,0.0,0.03972,4e-05,4.51951]
[1778176144070,37.85,79878.37,0.0,0.03903,4e-05,4.45505]
[1778176147300,37.85,79876.51,0.0,0.03896,4e-05,4.44764]
[1778176147388,37.85,79876.84,0.0,0.03897,4e-05,4.44896]
[1778176147933,37.85,79876.84,0.0,0.03897,4e-05,4.44896]
[1778176148003,37.85,79876.95,0.0,0.03897,4e-05,4.4494]
[1778176153003,37.85,79869.07,0.0,0.03864,4e-05,4.41811]
[1778176158038,37.85,79866.49,0.0,0.03854,4e-05,4.40803]
[1778176159455,37.85,79866.49,0.0,0.03854,4e-05,4.40803]
[1778176159551,37.85,79866.18,0.0,0.03852,4e-05,4.40687]
[1778176160430,37.85,79866.18,0.0,0.03852,4e-05,4.40687]
[1778176160491,37.85,79866.22,0.0,0.03853,4e-05,4.40703]
[1778176163073,37.85,79849.91,0.0,0.03785,4e-05,4.34293]
[1778176168108,37.85,79849.31,0.0,0.03783,4e-05,4.34128]
[1778176173144,37.85,79851.52,0.0,0.0379,4e-05,4.34667]
[1778176175157,37.85,79862.61,0.0,0.03836,4e-05,4.39055]
[1778176180194,37.86,79864.52,0.0,0.03844,4e-05,4.39843]
[1778176185229,37.86,79864.31,0.0,0.03844,4e-05,4.39784]
[1778176190264,37.86,79868.62,0.0,0.03862,4e-05,4.41512]
[1778176195299,37.86,79870.07,0.0,0.03868,4e-05,4.42093]
[1778176200334,37.86,79877.79,0.0,0.03901,4e-05,4.45148]
[1778176205369,37.86,79878.0,0.0,0.03901,4e-05,4.45197]
[1778176210408,37.85,79883.73,0.0,0.03925,4e-05,4.47433]
[1778176215450,37.85,79886.26,0.0,0.03935,4e-05,4.48405]
[1778176220487,37.85,79886.69,0.0,0.03936,4e-05,4.48517]
[1778176225520,37.85,79885.49,0.0,0.03931,4e-05,4.47981]
[1778176228545,37.85,79870.32,0.0,0.03866,4e-05,4.41894]
[1778176230675,37.85,79864.47,0.0,0.03842,4e-05,4.39577]
[1778176230699,37.85,79866.63,0.0,0.03851,4e-05,4.40436]
[1778176231639,37.85,79866.63,0.0,0.03851,4e-05,4.40436]
[1778176231691,37.85,79869.83,0.0,0.03861,4e-05,4.41302]
[1778176232334,37.85,79869.83,0.0,0.03861,4e-05,4.41302]
[1778176232571,37.85,79869.83,0.0,0.03861,4e-05,4.41302]
[1778176236599,37.85,79883.21,0.0,0.03917,4e-05,4.46613]
[1778176241635,37.85,79883.58,0.0,0.03918,4e-05,4.46727]
[1778176243092,37.85,79887.83,0.0,0.03936,4e-05,4.48421]
[1778176243648,37.85,79889.7,0.0,0.03944,4e-05,4.49162]
[1778176246696,37.85,79894.15,0.0,0.03963,4e-05,4.50915]
[1778176246773,37.85,79893.91,0.0,0.03962,4e-05,4.50819]
[1778176252091,37.84,79898.1,0.0,0.03979,4e-05,4.52411]
[1778176257759,37.84,79898.51,0.0,0.0398,4e-05,4.52482]
[1778176262807,37.84,79910.12,0.0,0.04029,4e-05,4.57081]
[1778176267659,37.84,79914.59,0.0,0.04047,4e-05,4.58811]
[1778176269112,37.83,79915.04,0.0,0.04049,4e-05,4.58949]
[1778176271355,37.83,79916.96,0.0,0.04056,4e-05,4.59662]
[1778176276897,37.83,79923.12,0.0,0.04082,4e-05,4.62053]
[1778176281932,37.83,79923.01,0.0,0.0408,4e-05,4.6185]
[1778176283328,37.83,79926.79,0.0,0.04096,4e-05,4.63398]
[1778176288980,37.82,79935.39,0.0,0.04132,4e-05,4.66736]
[1778176294020,37.81,79939.74,0.0,0.04146,4e-05,4.67905]
[1778176297206,37.81,79939.46,0.0,0.04144,4e-05,4.67755]
[1778176301068,37.81,79927.73,0.0,0.0409,4e-05,4.62763]
[1778176304159,37.81,79924.12,0.0,0.04074,4e-05,4.61196]
[1778176304232,37.81,79916.62,0.0,0.04041,4e-05,4.58112]
[1778176305023,37.81,79916.62,0.0,0.04041,4e-05,4.58112]
[1778176305096,37.81,79916.62,0.0,0.04041,4e-05,4.58112]
[1778176309485,37.8,79919.96,0.0,0.04055,4e-05,4.59426]
[1778176309595,37.8,79920.89,0.0,0.04058,4e-05,4.59755]
[1778176311137,37.8,79902.49,0.0,0.03978,4e-05,4.52225]
[1778176315296,37.8,79896.8,0.0,0.03953,4e-05,4.49902]
[1778176315332,37.8,79899.15,0.0,0.03963,4e-05,4.50847]
[1778176316827,37.8,79899.15,0.0,0.03963,4e-05,4.50847]
[1778176316890,37.8,79902.75,0.0,0.03978,4e-05,4.52277]
[1778176322671,37.8,79906.6,0.0,0.03994,4e-05,4.53773]
[1778176322765,37.8,79906.72,0.0,0.03994,4e-05,4.53793]
[1778176327569,37.8,79906.95,0.0,0.03995,4e-05,4.53843]
[1778176327632,37.8,79910.02,0.0,0.04008,4e-05,4.55055]
[1778176328256,37.8,79910.02,0.0,0.04008,4e-05,4.55055]
[1778176328362,37.8,79914.14,0.0,0.04026,4e-05,4.56726]
[1778176331754,37.79,79911.38,0.0,0.04013,4e-05,4.55569]
[1778176331928,37.79,79911.38,0.0,0.04013,4e-05,4.55569]
[1778176331947,37.79,79906.86,0.0,0.03993,4e-05,4.53705]
[1778176332298,37.79,79906.86,0.0,0.03993,4e-05,4.53705]
[1778176332363,37.79,79903.74,0.0,0.0398,4e-05,4.52444]
[1778176333180,37.79,79903.74,0.0,0.0398,4e-05,4.52444]
[1778176333833,37.79,79903.74,0.0,0.0398,4e-05,4.52444]
[1778176333912,37.79,79900.89,0.0,0.03967,4e-05,4.51257]
[1778176339343,37.79,79898.84,0.0,0.03958,4e-05,4.50405]
[1778176344375,37.79,79899.42,0.0,0.0396,4e-05,4.50597]
[1778176347919,37.79,79900.36,0.0,0.03964,4e-05,4.5096]
[1778176348020,37.79,79898.62,0.0,0.03956,4e-05,4.50245]
[1778176353439,37.79,79905.52,0.0,0.03982,4e-05,4.5258]
[1778176358475,37.79,79906.14,0.0,0.03984,4e-05,4.52777]
[1778176363507,37.79,79908.42,0.0,0.03994,4e-05,4.5365]
[1778176368542,37.78,79905.78,0.0,0.03982,4e-05,4.52514]
[1778176373577,37.78,79904.62,0.0,0.03976,4e-05,4.51977]
[1778176378613,37.78,79902.63,0.0,0.03967,4e-05,4.5111]
[1778176383647,37.78,79892.64,0.0,0.03923,4e-05,4.47036]
[1778176386669,37.78,79903.0,0.0,0.03967,4e-05,4.51182]
[1778176391703,37.78,79899.19,0.0,0.0395,4e-05,4.49583]
[1778176396739,37.77,79908.95,0.0,0.03991,4e-05,4.5343]
[1778176401780,37.77,79920.86,0.0,0.04042,4e-05,4.58197]
[1778176406820,37.77,79925.68,0.0,0.04062,4e-05,4.6006]
[1778176411859,37.77,79924.19,0.0,0.04051,4e-05,4.58903]
[1778176416890,37.76,79926.13,0.0,0.04058,4e-05,4.59607]
[1778176421925,37.76,79926.11,0.0,0.04057,4e-05,4.59493]
[1778176426959,37.76,79924.73,0.0,0.0405,4e-05,4.5883]
[1778176431995,37.76,79932.59,0.0,0.04083,4e-05,4.6194]
[1778176439044,37.75,79935.7,0.0,0.04095,4e-05,4.63045]
[1778176444079,37.75,79937.18,0.0,0.041,4e-05,4.6353]
[1778176449114,37.74,79943.53,0.0,0.04127,4e-05,4.66008]
[1778176454147,37.74,79940.08,0.0,0.0411,4e-05,4.64445]
[1778176459184,37.74,79939.24,0.0,0.04105,4e-05,4.63958]
[1778176464223,37.73,79941.63,0.0,0.04114,4e-05,4.64798]
[1778176466234,37.73,79952.76,0.0,0.04162,4e-05,4.69296]
[1778176471261,37.73,79953.82,0.0,0.04166,4e-05,4.69662]
[1778176477321,37.72,79949.19,0.0,0.04139,4e-05,4.67046]
[1778176484108,37.72,79948.42,0.0,0.04133,4e-05,4.66492]
[1778176489406,37.71,79946.68,0.0,0.04123,4e-05,4.65572]
[1778176494939,37.71,79941.4,0.0,0.04098,4e-05,4.63245]
[1778176500484,37.7,79938.13,0.0,0.04082,4e-05,4.61763]
[1778176503766,37.7,79955.03,0.0,0.04156,4e-05,4.68645]
[1778176506529,37.7,79968.23,0.0,0.04214,5e-05,4.74022]
[1778176511562,37.69,79972.14,0.0,0.0423,5e-05,4.75427]
[1778176516598,37.68,79981.66,0.0,0.0427,5e-05,4.79172]
[1778176521633,37.68,79983.85,0.0,0.04278,5e-05,4.79915]
[1778176526669,37.68,79982.29,0.0,0.0427,5e-05,4.79112]
[1778176531704,37.67,79991.19,0.0,0.04306,5e-05,4.82365]
[1778176537748,37.67,79989.15,0.0,0.04296,5e-05,4.81412]
[1778176542782,37.67,79979.43,0.0,0.04249,5e-05,4.7717]
[1778176547818,37.66,79977.14,0.0,0.04236,5e-05,4.75947]
[1778176552853,37.65,79977.69,0.0,0.04235,5e-05,4.75868]
[1778176557887,37.65,79974.98,0.0,0.04221,5e-05,4.74541]
[1778176562928,37.64,79977.51,0.0,0.04229,5e-05,4.75312]
[1778176568971,37.63,79979.05,0.0,0.04234,5e-05,4.7572]
[1778176574006,37.63,79979.47,0.0,0.04232,5e-05,4.75608]
[1778176579044,37.62,79977.37,0.0,0.0422,5e-05,4.74493]
[1778176584079,37.61,79978.99,0.0,0.04225,5e-05,4.74949]
[1778176589113,37.61,79971.84,0.0,0.0419,5e-05,4.71745]
[1778176592187,37.61,80004.18,0.0,0.04334,5e-05,4.8487]
[1778176592535,37.61,80004.18,0.0,0.04334,5e-05,4.8487]
[1778176592653,37.61,80004.18,0.0,0.04334,5e-05,4.8487]
[1778176593172,37.6,80003.39,0.0,0.0433,5e-05,4.84468]
[1778176593827,37.6,80003.39,0.0,0.0433,5e-05,4.84468]
[1778176594172,37.6,80048.57,0.0,0.04542,5e-05,5.03851]
[1778176595597,37.6,80045.44,0.0,0.04526,5e-05,5.024]
[1778176596217,37.6,80045.54,0.0,0.04527,5e-05,5.02444]
[1778176596601,37.6,80045.54,0.0,0.04527,5e-05,5.02444]
[1778176597224,37.6,80055.07,0.0,0.04572,5e-05,5.06521]
[1778176597849,37.6,80055.07,0.0,0.04572,5e-05,5.06521]
[1778176598226,37.6,80081.02,0.0,0.04698,5e-05,5.17909]
[1778176598717,37.6,80081.02,0.0,0.04698,5e-05,5.17909]
[1778176599233,37.6,80077.56,0.0,0.04681,5e-05,5.16389]
[1778176599928,37.6,80077.56,0.0,0.04681,5e-05,5.16389]
[1778176600274,37.6,80077.56,0.0,0.04681,5e-05,5.16389]
[1778176600305,37.6,80079.8,0.0,0.04693,5e-05,5.17397]
[1778176600978,37.6,80079.8,0.0,0.04693,5e-05,5.17397]
[1778176601281,37.6,80095.19,0.0,0.04769,5e-05,5.24263]
[1778176602278,37.6,80095.19,0.0,0.04769,5e-05,5.24263]
[1778176602819,37.6,80101.02,0.0,0.04799,5e-05,5.26877]
[1778176605278,37.6,80085.2,0.0,0.0472,5e-05,5.19814]
[1778176607290,37.6,80069.43,0.0,0.04642,5e-05,5.12858]
[1778176609306,37.6,80055.37,0.0,0.04573,5e-05,5.0666]
[1778176610858,37.6,80047.87,0.0,0.04537,5e-05,5.03346]
[1778176611317,37.6,80039.8,0.0,0.04498,5e-05,4.99804]
[1778176615350,37.59,80027.76,0.0,0.04439,5e-05,4.94498]
[1778176620929,37.59,80025.54,0.0,0.04428,5e-05,4.93449]
[1778176621316,37.59,80025.46,0.0,0.04427,5e-05,4.93368]
[1778176622775,37.59,80035.76,0.0,0.04475,5e-05,4.97786]
[1778176623517,37.59,80046.52,0.0,0.04527,5e-05,5.02426]
[1778176625359,37.59,80066.56,0.0,0.04624,5e-05,5.11271]
[1778176625455,37.59,80066.56,0.0,0.04624,5e-05,5.11271]
[1778176625481,37.59,80077.25,0.0,0.04677,5e-05,5.15989]
[1778176626618,37.59,80077.25,0.0,0.04677,5e-05,5.15989]
[1778176626620,37.59,80080.57,0.0,0.04694,5e-05,5.17481]
[1778176629806,37.59,80090.75,0.0,0.04744,5e-05,5.22032]
[1778176629863,37.59,80086.32,0.0,0.04722,5e-05,5.20067]
[1778176635223,37.59,80084.97,0.0,0.04716,5e-05,5.19497]
[1778176638553,37.59,80078.36,0.0,0.04684,5e-05,5.16608]
[1778176638564,37.59,80078.36,0.0,0.04684,5e-05,5.16608]
[1778176638573,37.59,80078.36,0.0,0.04684,5e-05,5.16608]
[1778176638723,37.59,80078.36,0.0,0.04684,5e-05,5.16608]
[1778176639225,37.59,80078.36,0.0,0.04684,5e-05,5.16608]
[1778176644959,37.6,80079.35,0.0,0.0469,5e-05,5.17128]
[1778176644962,37.6,80089.02,0.0,0.04738,5e-05,5.21442]
[1778176645799,37.6,80089.02,0.0,0.04738,5e-05,5.21442]
[1778176645846,37.6,80090.21,0.0,0.04744,5e-05,5.21978]
[1778176651640,37.6,80091.77,0.0,0.04748,5e-05,5.22262]
[1778176653655,37.6,80076.7,0.0,0.04674,5e-05,5.15589]
[1778176655385,37.6,80090.16,0.0,0.04741,5e-05,5.21599]
[1778176655735,37.6,80090.16,0.0,0.04741,5e-05,5.21599]
[1778176655791,37.6,80088.64,0.0,0.04733,5e-05,5.20922]
[1778176656562,37.6,80088.64,0.0,0.04733,5e-05,5.20922]
[1778176656671,37.6,80088.64,0.0,0.04733,5e-05,5.2093]
[1778176661717,37.6,80078.39,0.0,0.04683,5e-05,5.16446]
[1778176666137,37.6,80076.67,0.0,0.04675,5e-05,5.15729]
[1778176666200,37.6,80088.23,0.0,0.04733,5e-05,5.20887]
[1778176670163,37.6,80081.57,0.0,0.047,5e-05,5.17949]
[1778176670253,37.6,80079.36,0.0,0.04689,5e-05,5.16996]
[1778176673173,37.6,80078.47,0.0,0.04685,5e-05,5.16616]
[1778176673274,37.61,80078.26,0.0,0.04684,5e-05,5.16551]
[1778176674601,37.61,80078.26,0.0,0.04685,5e-05,5.16565]
[1778176674799,37.61,80082.75,0.0,0.04707,5e-05,5.18556]
[1778176679834,37.61,80085.73,0.0,0.04722,5e-05,5.19936]
[1778176684974,37.61,80082.63,0.0,0.04707,5e-05,5.186]
[1778176685073,37.61,80081.4,0.0,0.04701,5e-05,5.18066]
[1778176690150,37.61,80079.92,0.0,0.04695,5e-05,5.17447]
[1778176690206,37.61,80075.64,0.0,0.04674,5e-05,5.1558]
[1778176695807,37.61,80076.67,0.0,0.0468,5e-05,5.16113]
[1778176695949,37.61,80082.18,0.0,0.04707,5e-05,5.18567]
[1778176696953,37.61,80092.67,0.0,0.04759,5e-05,5.2324]
[1778176701987,37.61,80100.47,0.0,0.04798,5e-05,5.26727]
[1778176703249,37.61,80100.47,0.0,0.04798,5e-05,5.26727]
[1778176706036,37.61,80103.45,0.0,0.04813,5e-05,5.2806]
[1778176706118,37.61,80106.96,0.0,0.04831,5e-05,5.29635]
[1778176711836,37.61,80108.92,0.0,0.04837,5e-05,5.30052]
[1778176712058,37.61,80109.57,0.0,0.0484,5e-05,5.30339]
[1778176712697,37.61,80109.57,0.0,0.0484,5e-05,5.30339]
[1778176713067,37.61,80108.96,0.0,0.04837,5e-05,5.30059]
[1778176714226,37.61,80108.96,0.0,0.04837,5e-05,5.30059]
[1778176714229,37.61,80107.33,0.0,0.04829,5e-05,5.29321]
[1778176715029,37.61,80107.33,0.0,0.04829,5e-05,5.29321]
[1778176715078,37.61,80107.33,0.0,0.04829,5e-05,5.29316]
[1778176720045,37.61,80107.36,0.0,0.04829,5e-05,5.29312]
[1778176720144,37.61,80106.52,0.0,0.04824,5e-05,5.28929]
[1778176725148,37.61,80102.96,0.0,0.04806,5e-05,5.27307]
[1778176730182,37.61,80104.54,0.0,0.04814,5e-05,5.2799]
[1778176735220,37.61,80109.51,0.0,0.04838,5e-05,5.30186]
[1778176738293,37.61,80109.71,0.0,0.04839,5e-05,5.3025]
[1778176740306,37.61,80110.53,0.0,0.04843,5e-05,5.30601]
[1778176745344,37.61,80109.82,0.0,0.04839,5e-05,5.30232]
[1778176750379,37.6,80108.39,0.0,0.04831,5e-05,5.29537]
[1778176753798,37.6,80114.28,0.0,0.0486,5e-05,5.32158]
[1778176758813,37.6,80121.91,0.0,0.04899,5e-05,5.35533]
[1778176764485,37.6,80131.47,0.0,0.04946,5e-05,5.39742]
[1778176769521,37.6,80121.94,0.0,0.04896,5e-05,5.3528]
[1778176770400,37.6,80121.94,0.0,0.04896,5e-05,5.3528]
[1778176770530,37.59,80111.65,0.0,0.04843,5e-05,5.30612]
[1778176771533,37.59,80097.43,0.0,0.04768,5e-05,5.23778]
[1778176772542,37.59,80097.43,0.0,0.04768,5e-05,5.23778]
[1778176772793,37.59,80093.37,0.0,0.04747,5e-05,5.21964]
[1778176772863,37.59,80095.0,0.0,0.04755,5e-05,5.22692]
[1778176774076,37.59,80095.0,0.0,0.04755,5e-05,5.22692]
[1778176776085,37.59,80094.84,0.0,0.04753,5e-05,5.22483]
[1778176779728,37.58,80087.96,0.0,0.04716,5e-05,5.19148]
[1778176779829,37.58,80088.45,0.0,0.04718,5e-05,5.19365]
[1778176783052,37.58,80093.85,0.0,0.04744,5e-05,5.21718]
[1778176783114,37.58,80095.24,0.0,0.04752,5e-05,5.22354]
[1778176787303,37.58,80091.49,0.0,0.04733,5e-05,5.20703]
[1778176787385,37.58,80090.8,0.0,0.0473,5e-05,5.20405]
[1778176789599,37.58,80088.38,0.0,0.04718,5e-05,5.19347]
[1778176789666,37.58,80088.43,0.0,0.04718,5e-05,5.19369]
[1778176794701,37.59,80094.15,0.0,0.04747,5e-05,5.21968]
[1778176796391,37.59,80094.15,0.0,0.04747,5e-05,5.21968]
[1778176796412,37.59,80100.4,0.0,0.04779,5e-05,5.24771]
[1778176798177,37.59,80100.94,0.0,0.04781,5e-05,5.25016]
[1778176798179,37.59,80099.12,0.0,0.04772,5e-05,5.24203]
[1778176802767,37.59,80113.01,0.0,0.04842,5e-05,5.30456]
[1778176803675,37.59,80113.01,0.0,0.04842,5e-05,5.30456]
[1778176804444,37.59,80113.01,0.0,0.04842,5e-05,5.30456]
[1778176804452,37.59,80089.55,0.0,0.04725,5e-05,5.19947]
[1778176805001,37.59,80089.55,0.0,0.04725,5e-05,5.19947]
[1778176805026,37.59,80089.55,0.0,0.04725,5e-05,5.19947]
[1778176805053,37.59,80078.9,0.0,0.04672,5e-05,5.15222]
[1778176807839,37.59,80085.16,0.0,0.04703,5e-05,5.18024]
[1778176808364,37.59,80093.29,0.0,0.04744,5e-05,5.21662]
[1778176808807,37.59,80093.29,0.0,0.04744,5e-05,5.21662]
[1778176808840,37.59,80093.29,0.0,0.04744,5e-05,5.21662]
[1778176810168,37.59,80095.11,0.0,0.04753,5e-05,5.22482]
[1778176810251,37.59,80102.25,0.0,0.04789,5e-05,5.25682]
[1778176812842,37.59,80089.11,0.0,0.04723,5e-05,5.19824]
[1778176813918,37.59,80089.11,0.0,0.04723,5e-05,5.19824]
[1778176814013,37.59,80100.21,0.0,0.04779,5e-05,5.24789]
[1778176815674,37.59,80100.21,0.0,0.04779,5e-05,5.24797]
[1778176816565,37.59,80100.21,0.0,0.04779,5e-05,5.24797]
[1778176816506,37.59,80099.74,0.0,0.04777,5e-05,5.24595]
[1778176816872,37.59,80099.74,0.0,0.04777,5e-05,5.24595]
[1778176818965,37.59,80100.0,0.0,0.04778,5e-05,5.24716]
[1778176819541,37.59,80094.39,0.0,0.0475,5e-05,5.22222]
[1778176820505,37.59,80094.39,0.0,0.0475,5e-05,5.22222]
[1778176820535,37.59,80094.72,0.0,0.04752,5e-05,5.22378]
[1778176826074,37.59,80104.22,0.0,0.048,5e-05,5.26661]
[1778176826161,37.59,80124.05,0.0,0.049,5e-05,5.35603]
[1778176827864,37.59,80124.05,0.0,0.049,5e-05,5.35603]
[1778176827952,37.59,80126.11,0.0,0.04911,5e-05,5.36525]
[1778176833265,37.59,80129.52,0.0,0.04924,5e-05,5.37573]
[1778176834115,37.59,80130.87,0.0,0.04931,5e-05,5.38158]
[1778176834150,37.59,80134.38,0.0,0.04949,5e-05,5.39756]
[1778176840033,37.59,80138.62,0.0,0.04969,5e-05,5.41592]
[1778176845057,37.58,80141.85,0.0,0.04985,5e-05,5.42977]
[1778176848135,37.58,80161.04,0.0,0.05084,5e-05,5.51708]
[1778176854135,37.58,80162.43,0.0,0.05089,5e-05,5.52132]
[1778176855428,37.57,80173.84,0.0,0.05149,5e-05,5.57386]
[1778176859175,37.57,80162.39,0.0,0.05087,5e-05,5.51903]
[1778176861295,37.57,80148.59,0.0,0.05013,5e-05,5.45472]
[1778176864215,37.57,80163.52,0.0,0.05091,5e-05,5.52263]
[1778176869622,37.56,80161.55,0.0,0.05078,5e-05,5.512]
[1778176869633,37.56,80144.24,0.0,0.04987,5e-05,5.43145]
[1778176875293,37.56,80136.94,0.0,0.04948,5e-05,5.39733]
[1778176877307,37.56,80148.36,0.0,0.05007,5e-05,5.44917]
[1778176879321,37.56,80160.41,0.0,0.05069,5e-05,5.50406]
[1778176884356,37.55,80160.79,0.0,0.05069,5e-05,5.50403]
[1778176889391,37.55,80153.71,0.0,0.0503,5e-05,5.46985]
[1778176894427,37.54,80154.36,0.0,0.05028,5e-05,5.46701]
[1778176899461,37.54,80145.44,0.0,0.0498,5e-05,5.42475]
[1778176904506,37.54,80160.03,0.0,0.05055,5e-05,5.49068]
[1778176909547,37.53,80159.09,0.0,0.05048,5e-05,5.48465]
[1778176914575,37.53,80149.97,0.0,0.04999,5e-05,5.44093]
[1778176919636,37.53,80150.09,0.0,0.04998,5e-05,5.44016]
[1778176924650,37.52,80162.88,0.0,0.05063,5e-05,5.49762]
[1778176929686,37.52,80161.46,0.0,0.05054,5e-05,5.48928]
[1778176932708,37.52,80149.72,0.0,0.04991,5e-05,5.43427]
[1778176933717,37.51,80139.47,0.0,0.04938,5e-05,5.38714]
[1778176934722,37.51,80151.15,0.0,0.04998,5e-05,5.44038]
[1778176939758,37.51,80144.92,0.0,0.04964,5e-05,5.4105]
[1778176942782,37.51,80155.22,0.0,0.05017,5e-05,5.45706]
[1778176947815,37.51,80147.22,0.0,0.04974,5e-05,5.41893]
[1778176952850,37.5,80144.38,0.0,0.04954,5e-05,5.40025]
[1778176957886,37.5,80135.52,0.0,0.04907,5e-05,5.35895]
[1778176960560,37.5,80152.79,0.0,0.04996,5e-05,5.43737]
[1778176963930,37.5,80166.41,0.0,0.05066,5e-05,5.49928]
[1778176968963,37.49,80162.28,0.0,0.05043,5e-05,5.47852]
[1778176973998,37.49,80165.14,0.0,0.05055,5e-05,5.48979]
[1778176975354,37.49,80165.14,0.0,0.05055,5e-05,5.48979]
[1778176975501,37.49,80172.52,0.0,0.05094,5e-05,5.52357]
[1778176976798,37.49,80172.52,0.0,0.05094,5e-05,5.52357]
[1778176977018,37.48,80172.8,0.0,0.05094,5e-05,5.52411]
[1778176982058,37.48,80172.88,0.0,0.05093,5e-05,5.52262]
[1778176984069,37.48,80162.38,0.0,0.05037,5e-05,5.47344]
[1778176989105,37.47,80161.71,0.0,0.05031,5e-05,5.46888]
[1778176994140,37.47,80159.45,0.0,0.05018,5e-05,5.45739]
[1778177000182,37.47,80160.83,0.0,0.05023,5e-05,5.46193]
[1778177005217,37.46,80166.02,0.0,0.05049,5e-05,5.48449]
[1778177010252,37.46,80160.2,0.0,0.05017,5e-05,5.45631]
[1778177015289,37.46,80158.6,0.0,0.05003,5e-05,5.44309]
[1778177018310,37.46,80169.26,0.0,0.05058,5e-05,5.4914]
[1778177023344,37.45,80168.52,0.0,0.05052,5e-05,5.48638]
[1778177028379,37.45,80167.29,0.0,0.05044,5e-05,5.47918]
[1778177030398,37.45,80154.1,0.0,0.04975,5e-05,5.41798]
[1778177032408,37.45,80143.16,0.0,0.04918,5e-05,5.36768]
[1778177036437,37.44,80154.7,0.0,0.04977,5e-05,5.41977]
[1778177041471,37.44,80166.38,0.0,0.05036,5e-05,5.47225]
[1778177046506,37.44,80173.98,0.0,0.05074,5e-05,5.50572]
[1778177051547,37.43,80166.92,0.0,0.05035,5e-05,5.47147]
[1778177056581,37.43,80164.83,0.0,0.05023,5e-05,5.46035]
[1778177061618,37.42,80165.21,0.0,0.05023,5e-05,5.46056]
[1778177066659,37.42,80162.63,0.0,0.05008,5e-05,5.44728]
[1778177071690,37.42,80164.72,0.0,0.05013,5e-05,5.45102]
[1778177076726,37.41,80165.67,0.0,0.05017,5e-05,5.45393]
[1778177081763,37.41,80167.47,0.0,0.05024,5e-05,5.46062]
[1778177086803,37.41,80165.13,0.0,0.0501,5e-05,5.44828]
[1778177088812,37.4,80138.77,0.0,0.04873,5e-05,5.32707]
[1778177093848,37.4,80143.76,0.0,0.04898,5e-05,5.34919]
[1778177098882,37.4,80149.93,0.0,0.04929,5e-05,5.37661]
[1778177103921,37.4,80144.98,0.0,0.04902,5e-05,5.35304]
[1778177108960,37.4,80145.51,0.0,0.04904,5e-05,5.3546]
[1778177113998,37.39,80141.0,0.0,0.0488,5e-05,5.3332]
[1778177119036,37.39,80140.3,0.0,0.04875,5e-05,5.3293]
[1778177124071,37.39,80140.37,0.0,0.04875,5e-05,5.3289]
[1778177127095,37.39,80127.91,0.0,0.04811,5e-05,5.27206]
[1778177132793,37.39,80131.72,0.0,0.04826,5e-05,5.28457]
[1778177138176,37.39,80132.89,0.0,0.04832,5e-05,5.28949]
[1778177140188,37.39,80143.8,0.0,0.04887,5e-05,5.33887]
[1778177145229,37.39,80149.25,0.0,0.04914,5e-05,5.36275]
[1778177150259,37.38,80145.92,0.0,0.04896,5e-05,5.34677]
[1778177153592,37.38,80163.51,0.0,0.04987,5e-05,5.42668]
[1778177158326,37.38,80174.12,0.0,0.0504,5e-05,5.47394]
[1778177161759,37.38,80175.41,0.0,0.05046,5e-05,5.4792]
[1778177161860,37.38,80172.35,0.0,0.0503,5e-05,5.46471]
[1778177163383,37.37,80172.35,0.0,0.0503,5e-05,5.46439]
[1778177163446,37.37,80172.16,0.0,0.05028,5e-05,5.46321]
[1778177164115,37.37,80172.16,0.0,0.05028,5e-05,5.46321]
[1778177164837,37.37,80172.16,0.0,0.05028,5e-05,5.46321]
[1778177167399,37.37,80174.31,0.0,0.05038,5e-05,5.4722]
[1778177167408,37.37,80171.64,0.0,0.05024,5e-05,5.45955]
[1778177169621,37.37,80171.64,0.0,0.05024,5e-05,5.45925]
[1778177170035,37.37,80171.64,0.0,0.05024,5e-05,5.45925]
[1778177175190,37.37,80174.41,0.0,0.05036,5e-05,5.47024]
[1778177175681,37.36,80189.17,0.0,0.05114,5e-05,5.53844]
[1778177177020,37.36,80189.17,0.0,0.05114,5e-05,5.53844]
[1778177177053,37.36,80198.53,0.0,0.05164,5e-05,5.58177]
[1778177177927,37.36,80198.53,0.0,0.05164,5e-05,5.58177]
[1778177177981,37.36,80196.36,0.0,0.05151,5e-05,5.57113]
[1778177178754,37.36,80196.36,0.0,0.05151,5e-05,5.57113]
[1778177178758,37.36,80196.37,0.0,0.05151,5e-05,5.57072]
[1778177181887,37.36,80196.01,0.0,0.05148,5e-05,5.56814]
[1778177181986,37.36,80195.34,0.0,0.05144,5e-05,5.56456]
[1778177183508,37.36,80195.34,0.0,0.05143,5e-05,5.56412]
[1778177183543,37.36,80195.2,0.0,0.05142,5e-05,5.56302]
[1778177188543,37.35,80197.43,0.0,0.05151,5e-05,5.57126]
[1778177191572,37.35,80188.36,0.0,0.05098,5e-05,5.52321]
[1778177195373,37.34,80181.29,0.0,0.05059,5e-05,5.48935]
[1778177195598,37.34,80178.37,0.0,0.05043,5e-05,5.47553]
[1778177196899,37.34,80178.37,0.0,0.05043,5e-05,5.47553]
[1778177196993,37.34,80175.72,0.0,0.05029,5e-05,5.46298]
[1778177197404,37.34,80175.72,0.0,0.05029,5e-05,5.46298]
[1778177197612,37.34,80175.21,0.0,0.05026,5e-05,5.46035]
[1778177198589,37.34,80175.21,0.0,0.05026,5e-05,5.46035]
[1778177198629,37.34,80165.1,0.0,0.04973,5e-05,5.41352]
[1778177199358,37.34,80165.1,0.0,0.04973,5e-05,5.41352]
[1778177199626,37.34,80165.1,0.0,0.04973,5e-05,5.41332]
[1778177204662,37.34,80161.24,0.0,0.04951,5e-05,5.39461]
[1778177207157,37.34,80160.68,0.0,0.04948,5e-05,5.39167]
[1778177212719,37.34,80160.72,0.0,0.04947,5e-05,5.39074]
[1778177215107,37.33,80165.69,0.0,0.04973,5e-05,5.41336]
[1778177215794,37.33,80164.21,0.0,0.04965,5e-05,5.40635]
[1778177216037,37.33,80164.21,0.0,0.04965,5e-05,5.40635]
[1778177215897,37.33,80174.89,0.0,0.0502,5e-05,5.4553]
[1778177216449,37.33,80174.89,0.0,0.0502,5e-05,5.4553]
[1778177216747,37.33,80174.89,0.0,0.0502,5e-05,5.45502]
[1778177217754,37.33,80185.17,0.0,0.05074,5e-05,5.5023]
[1778177222791,37.33,80187.9,0.0,0.05086,5e-05,5.51319]
[1778177225957,37.33,80190.8,0.0,0.05101,5e-05,5.52594]
[1778177226060,37.33,80190.8,0.0,0.05101,5e-05,5.52594]
[1778177226015,37.32,80193.04,0.0,0.05112,5e-05,5.536]
[1778177227412,37.32,80193.04,0.0,0.05112,5e-05,5.5356]
[1778177227824,37.32,80192.8,0.0,0.0511,5e-05,5.53408]
[1778177229075,37.32,80192.8,0.0,0.0511,5e-05,5.53408]
[1778177229845,37.32,80194.16,0.0,0.05116,5e-05,5.53963]
[1778177230363,37.32,80194.16,0.0,0.05116,5e-05,5.53963]
[1778177233600,37.32,80194.57,0.0,0.05117,5e-05,5.54031]
[1778177233868,37.32,80193.76,0.0,0.05112,5e-05,5.53614]
[1778177234425,37.32,80193.76,0.0,0.05112,5e-05,5.53614]
[1778177234928,37.32,80193.76,0.0,0.05112,5e-05,5.53614]
[1778177237303,37.31,80188.12,0.0,0.05081,5e-05,5.5088]
[1778177237897,37.31,80187.36,0.0,0.05077,5e-05,5.50493]
[1778177238178,37.31,80187.36,0.0,0.05077,5e-05,5.50493]
[1778177238907,37.31,80186.42,0.0,0.05071,5e-05,5.50024]
[1778177239875,37.31,80186.42,0.0,0.05071,5e-05,5.50024]
[1778177239910,37.31,80186.99,0.0,0.05074,5e-05,5.50258]
[1778177240695,37.31,80186.99,0.0,0.05074,5e-05,5.50258]
[1778177240919,37.31,80187.01,0.0,0.05074,5e-05,5.50236]
[1778177243939,37.31,80175.74,0.0,0.05013,5e-05,5.44927]
[1778177246707,37.31,80175.49,0.0,0.05011,5e-05,5.44763]
[1778177247094,37.31,80168.31,0.0,0.04973,5e-05,5.41429]
[1778177247509,37.31,80168.31,0.0,0.04973,5e-05,5.41429]
[1778177247966,37.31,80168.31,0.0,0.04973,5e-05,5.41405]
[1778177248905,37.31,80168.31,0.0,0.04973,5e-05,5.41405]
[1778177248973,37.31,80167.69,0.0,0.0497,5e-05,5.41101]
[1778177249697,37.31,80167.69,0.0,0.0497,5e-05,5.41101]
[1778177249980,37.31,80165.73,0.0,0.04959,5e-05,5.4018]
[1778177251003,37.31,80165.73,0.0,0.04959,5e-05,5.4018]
[1778177251095,37.3,80167.11,0.0,0.04963,5e-05,5.4035]
[1778177252725,37.3,80167.11,0.0,0.04962,5e-05,5.40333]
[1778177252826,37.3,80167.79,0.0,0.04966,5e-05,5.40627]
[1778177253442,37.3,80167.79,0.0,0.04966,5e-05,5.40627]
[1778177254010,37.3,80167.79,0.0,0.04965,5e-05,5.40608]
[1778177254772,37.3,80167.79,0.0,0.04965,5e-05,5.40608]
[1778177255022,37.3,80167.27,0.0,0.04963,5e-05,5.40351]
[1778177257812,37.3,80171.87,0.0,0.04986,5e-05,5.4243]
[1778177258038,37.3,80176.26,0.0,0.05009,5e-05,5.44434]
[1778177260057,37.3,80187.05,0.0,0.05065,5e-05,5.4938]
[1778177263652,37.3,80191.06,0.0,0.05085,5e-05,5.51149]
[1778177264079,37.3,80194.24,0.0,0.05102,5e-05,5.52598]
[1778177265284,37.3,80196.78,0.0,0.05115,5e-05,5.53748]
[1778177265920,37.3,80196.78,0.0,0.05115,5e-05,5.53748]
[1778177266876,37.3,80196.62,0.0,0.05114,5e-05,5.53637]
[1778177267100,37.29,80197.76,0.0,0.05119,5e-05,5.54133]
[1778177269114,37.29,80208.33,0.0,0.05175,5e-05,5.59009]
[1778177272734,37.29,80215.35,0.0,0.05212,5e-05,5.62223]
[1778177272741,37.29,80213.05,0.0,0.05199,5e-05,5.6104]
[1778177274051,37.29,80213.05,0.0,0.05199,5e-05,5.6104]
[1778177274136,37.29,80212.55,0.0,0.05195,5e-05,5.60758]
[1778177279254,37.28,80215.43,0.0,0.05208,5e-05,5.61885]
[1778177284290,37.28,80218.71,0.0,0.05223,5e-05,5.63196]
[1778177289326,37.27,80220.37,0.0,0.05229,5e-05,5.63731]
[1778177294376,37.26,80216.59,0.0,0.05206,5e-05,5.61695]
[1778177299397,37.26,80208.5,0.0,0.0516,5e-05,5.57654]
[1778177303045,37.25,80195.56,0.0,0.05088,5e-05,5.51446]
[1778177304769,37.25,80195.56,0.0,0.05088,5e-05,5.51446]
[1778177304810,37.25,80180.42,0.0,0.05008,5e-05,5.44363]
[1778177305655,37.25,80180.42,0.0,0.05008,5e-05,5.44363]
[1778177306225,37.25,80180.38,0.0,0.05007,5e-05,5.44326]
[1778177306459,37.25,80180.38,0.0,0.05007,5e-05,5.44326]
[1778177306469,37.25,80180.55,0.0,0.05008,5e-05,5.44405]
[1778177311487,37.25,80182.44,0.0,0.05013,5e-05,5.44742]
[1778177312576,37.25,80182.44,0.0,0.05013,5e-05,5.44742]
[1778177312621,37.25,80177.28,0.0,0.04986,5e-05,5.42323]
[1778177314001,37.25,80177.28,0.0,0.04986,5e-05,5.42323]
[1778177314047,37.25,80183.19,0.0,0.05017,5e-05,5.45041]
[1778177319544,37.25,80183.62,0.0,0.05018,5e-05,5.45145]
[1778177324578,37.24,80191.41,0.0,0.05058,5e-05,5.48627]
[1778177327604,37.24,80202.53,0.0,0.05116,5e-05,5.53767]
[1778177333104,37.24,80198.76,0.0,0.05094,5e-05,5.51864]
[1778177339689,37.23,80200.73,0.0,0.05102,5e-05,5.5256]
[1778177341704,37.23,80189.3,0.0,0.05041,5e-05,5.47193]
[1778177346739,37.23,80193.19,0.0,0.05061,5e-05,5.48898]
[1778177349760,37.23,80182.86,0.0,0.05005,5e-05,5.4405]
[1778177354800,37.23,80177.82,0.0,0.04978,5e-05,5.41674]
[1778177359835,37.22,80192.34,0.0,0.05054,5e-05,5.48334]
[1778177364870,37.22,80190.84,0.0,0.05045,5e-05,5.47537]
[1778177366113,37.22,80190.84,0.0,0.05045,5e-05,5.47537]
[1778177371918,37.22,80179.89,0.0,0.04982,5e-05,5.41918]
[1778177377173,37.22,80177.74,0.0,0.04971,5e-05,5.40879]
[1778177382998,37.22,80166.94,0.0,0.04914,5e-05,5.35861]
[1778177386295,37.22,80158.5,0.0,0.0487,5e-05,5.31997]
[1778177388036,37.22,80129.88,0.0,0.04725,5e-05,5.19058]
[1778177393083,37.23,80124.95,0.0,0.04704,5e-05,5.17229]
[1778177393786,37.23,80124.95,0.0,0.04704,5e-05,5.17229]
[1778177400127,37.23,80124.63,0.0,0.04705,5e-05,5.17288]
[1778177404022,37.23,80119.9,0.0,0.04682,5e-05,5.15261]
[1778177404171,37.24,80119.41,0.0,0.0468,5e-05,5.15073]
[1778177404816,37.24,80119.41,0.0,0.0468,5e-05,5.15073]
[1778177405158,37.24,80113.01,0.0,0.04649,5e-05,5.12249]
[1778177407247,37.24,80108.62,0.0,0.04627,5e-05,5.10333]
[1778177407263,37.24,80107.38,0.0,0.04622,5e-05,5.09821]
[1778177408186,37.24,80107.38,0.0,0.04622,5e-05,5.09821]
[1778177408249,37.24,80106.21,0.0,0.04616,5e-05,5.09339]
[1778177408858,37.24,80106.21,0.0,0.04616,5e-05,5.09339]
[1778177409199,37.24,80105.88,0.0,0.04615,5e-05,5.09232]
[1778177409423,37.24,80105.88,0.0,0.04615,5e-05,5.09232]
[1778177409728,37.24,80105.88,0.0,0.04615,5e-05,5.09232]
[1778177410204,37.24,80102.59,0.0,0.04599,5e-05,5.07815]
[1778177414946,37.25,80099.37,0.0,0.04585,5e-05,5.06557]
[1778177415238,37.25,80101.39,0.0,0.04596,5e-05,5.07496]
[1778177415635,37.25,80101.39,0.0,0.04596,5e-05,5.07496]
[1778177416268,37.25,80102.86,0.0,0.04604,5e-05,5.0819]
[1778177418116,37.25,80101.94,0.0,0.046,5e-05,5.07826]
[1778177418264,37.25,80107.7,0.0,0.04628,5e-05,5.10421]
[1778177419588,37.25,80107.16,0.0,0.04626,5e-05,5.10217]
[1778177420283,37.25,80108.11,0.0,0.04631,5e-05,5.10677]
[1778177421651,37.25,80115.87,0.0,0.0467,5e-05,5.14169]
[1778177427195,37.25,80122.84,0.0,0.04706,5e-05,5.17383]
[1778177432360,37.26,80124.23,0.0,0.04711,5e-05,5.17673]
[1778177437399,37.26,80123.86,0.0,0.0471,5e-05,5.17584]
[1778177442430,37.26,80127.78,0.0,0.0473,5e-05,5.19415]
[1778177445690,37.26,80126.42,0.0,0.04724,5e-05,5.18833]
[1778177445756,37.26,80128.54,0.0,0.04735,5e-05,5.19814]
[1778177447350,37.26,80128.54,0.0,0.04735,5e-05,5.19814]
[1778177447368,37.26,80127.61,0.0,0.0473,5e-05,5.19411]
[1778177448749,37.26,80127.61,0.0,0.0473,5e-05,5.19411]
[1778177448830,37.26,80126.38,0.0,0.04724,5e-05,5.18889]
[1778177449650,37.26,80126.38,0.0,0.04724,5e-05,5.18889]
[1778177449710,37.26,80127.4,0.0,0.04729,5e-05,5.19347]
[1778177454114,37.27,80128.86,0.0,0.04737,5e-05,5.20048]
[1778177454137,37.27,80128.35,0.0,0.04735,5e-05,5.19845]
[1778177459568,37.27,80125.45,0.0,0.04721,5e-05,5.18612]
[1778177464974,37.27,80123.35,0.0,0.04711,5e-05,5.17741]
[1778177465064,37.27,80125.8,0.0,0.04724,5e-05,5.18854]
[1778177467334,37.27,80125.8,0.0,0.04724,5e-05,5.18854]
[1778177467365,37.27,80126.3,0.0,0.04727,5e-05,5.19101]
[1778177468013,37.27,80126.3,0.0,0.04727,5e-05,5.19101]
[1778177468094,37.27,80118.81,0.0,0.04689,5e-05,5.15758]
[1778177474279,37.27,80115.13,0.0,0.04672,5e-05,5.14228]
[1778177477685,37.27,80125.5,0.0,0.04725,5e-05,5.1892]
[1778177482744,37.28,80112.21,0.0,0.04659,5e-05,5.13072]
[1778177487758,37.28,80118.43,0.0,0.04691,5e-05,5.15935]
[1778177492793,37.28,80123.19,0.0,0.04712,5e-05,5.17707]
[1778177497828,37.28,80122.83,0.0,0.04711,5e-05,5.17626]
[1778177502863,37.29,80118.39,0.0,0.0469,5e-05,5.15718]
[1778177507898,37.29,80121.19,0.0,0.04705,5e-05,5.17057]
[1778177512937,37.29,80119.0,0.0,0.04695,5e-05,5.16159]
[1778177517969,37.29,80122.77,0.0,0.04715,5e-05,5.17926]
[1778177523014,37.29,80129.22,0.0,0.04748,5e-05,5.20887]
[1778177528060,37.29,80120.95,0.0,0.04707,5e-05,5.17238]
[1778177533104,37.3,80120.59,0.0,0.04706,5e-05,5.17151]
[1778177538136,37.3,80112.56,0.0,0.04667,5e-05,5.13674]
[1778177543171,37.3,80112.33,0.0,0.04667,5e-05,5.1368]
[1778177548212,37.3,80114.37,0.0,0.04679,5e-05,5.14676]
[1778177553243,37.31,80125.04,0.0,0.04729,5e-05,5.19092]
[1778177558282,37.31,80125.81,0.0,0.04734,5e-05,5.1949]
[1778177564328,37.31,80132.19,0.0,0.04766,5e-05,5.22402]
[1778177568355,37.31,80119.07,0.0,0.04701,5e-05,5.16536]
[1778177573393,37.31,80111.64,0.0,0.04665,5e-05,5.1331]
[1778177578426,37.31,80114.49,0.0,0.0468,5e-05,5.1467]
[1778177583463,37.32,80115.18,0.0,0.04684,5e-05,5.15059]
[1778177588497,37.32,80117.95,0.0,0.04699,5e-05,5.1637]
[1778177593536,37.32,80115.56,0.0,0.04688,5e-05,5.15379]
[1778177598574,37.32,80119.47,0.0,0.04708,5e-05,5.17204]
[1778177603612,37.32,80124.57,0.0,0.04734,5e-05,5.19545]
[1778177608646,37.32,80119.13,0.0,0.04708,5e-05,5.17166]
[1778177612678,37.33,80112.01,0.0,0.04669,5e-05,5.1361]
[1778177617715,37.33,80109.43,0.0,0.04657,5e-05,5.12556]
[1778177622751,37.33,80113.15,0.0,0.04677,5e-05,5.14312]
[1778177627788,37.33,80120.63,0.0,0.04715,5e-05,5.17717]
[1778177632822,37.33,80129.38,0.0,0.0476,5e-05,5.21679]
[1778177637868,37.33,80131.07,0.0,0.04768,5e-05,5.2246]
[1778177642898,37.33,80140.07,0.0,0.04814,5e-05,5.26516]
[1778177647932,37.33,80146.31,0.0,0.04845,5e-05,5.29304]
[1778177650954,37.33,80147.75,0.0,0.04853,5e-05,5.29931]
[1778177655454,37.33,80148.8,0.0,0.04858,5e-05,5.30398]
[1778177661024,37.33,80151.41,0.0,0.0487,5e-05,5.31483]
[1778177663039,37.33,80165.47,0.0,0.04942,5e-05,5.37874]
[1778177668249,37.33,80159.13,0.0,0.04909,5e-05,5.34893]
[1778177674126,37.32,80155.85,0.0,0.04887,5e-05,5.32854]
[1778177679160,37.32,80155.37,0.0,0.04884,5e-05,5.3258]
[1778177684320,37.32,80157.93,0.0,0.04896,5e-05,5.33706]
[1778177686090,37.32,80166.79,0.0,0.04942,5e-05,5.37726]
[1778177686544,37.32,80166.79,0.0,0.04942,5e-05,5.37726]
[1778177686635,37.32,80175.29,0.0,0.04986,5e-05,5.41615]
[1778177686954,37.32,80175.29,0.0,0.04986,5e-05,5.41615]
[1778177687340,37.32,80175.29,0.0,0.04986,5e-05,5.41615]
[1778177687412,37.32,80174.77,0.0,0.04983,5e-05,5.41375]
[1778177693259,37.32,80168.92,0.0,0.04952,5e-05,5.38597]
[1778177698294,37.32,80165.56,0.0,0.04934,5e-05,5.37022]
[1778177703329,37.32,80166.27,0.0,0.04937,5e-05,5.37297]
[1778177708364,37.31,80167.8,0.0,0.04944,5e-05,5.37934]
[1778177708700,37.31,80167.8,0.0,0.04944,5e-05,5.37934]
[1778177709723,37.31,80167.85,0.0,0.04944,5e-05,5.37944]
[1778177711682,37.31,80168.57,0.0,0.04948,5e-05,5.38261]
[1778177717428,37.31,80170.06,0.0,0.04955,5e-05,5.38853]
[1778177722470,37.31,80151.1,0.0,0.04856,5e-05,5.30129]
[1778177723677,37.31,80151.1,0.0,0.04856,5e-05,5.30129]
[1778177730456,37.31,80148.06,0.0,0.04841,5e-05,5.28769]
[1778177730561,37.31,80148.06,0.0,0.04841,5e-05,5.28769]
[1778177736566,37.31,80148.4,0.0,0.0484,5e-05,5.28575]
[1778177741533,37.31,80149.03,0.0,0.04843,5e-05,5.289]
[1778177746639,37.32,80161.67,0.0,0.04909,5e-05,5.34704]
[1778177747764,37.32,80166.09,0.0,0.04932,5e-05,5.36726]
[1778177748518,37.32,80166.09,0.0,0.04932,5e-05,5.36726]
[1778177752575,37.31,80166.85,0.0,0.04936,5e-05,5.37054]
[1778177752689,37.31,80166.85,0.0,0.04936,5e-05,5.37054]
[1778177752691,37.31,80169.88,0.0,0.04951,5e-05,5.3843]
[1778177753673,37.31,80169.88,0.0,0.04951,5e-05,5.3843]
[1778177753704,37.32,80181.76,0.0,0.05015,5e-05,5.44002]
[1778177755990,37.32,80189.46,0.0,0.05056,5e-05,5.4763]
[1778177756715,37.32,80192.42,0.0,0.05072,5e-05,5.4903]
[1778177756939,37.32,80192.42,0.0,0.05072,5e-05,5.4903]
[1778177757719,37.32,80192.97,0.0,0.05075,5e-05,5.49311]
[1778177758514,37.32,80192.97,0.0,0.05075,5e-05,5.49311]
[1778177758726,37.32,80186.65,0.0,0.05042,5e-05,5.46407]
[1778177759073,37.32,80186.65,0.0,0.05042,5e-05,5.46407]
[1778177759733,37.32,80185.17,0.0,0.05034,5e-05,5.45722]
[1778177764768,37.32,80194.63,0.0,0.05086,5e-05,5.50255]
[1778177766500,37.32,80194.63,0.0,0.05086,5e-05,5.50255]
[1778177766501,37.32,80206.89,0.0,0.05152,5e-05,5.56]
[1778177768352,37.33,80206.89,0.0,0.05152,5e-05,5.56032]
[1778177768451,37.33,80205.66,0.0,0.05146,5e-05,5.55468]
[1778177770059,37.33,80205.66,0.0,0.05146,5e-05,5.55468]
[1778177770079,37.33,80201.51,0.0,0.05124,5e-05,5.53543]
[1778177772347,37.33,80202.29,0.0,0.05128,5e-05,5.53926]
[1778177772430,37.33,80202.93,0.0,0.05132,5e-05,5.54243]
[1778177777859,37.33,80207.76,0.0,0.05159,5e-05,5.56605]
[1778177782893,37.33,80209.79,0.0,0.05171,5e-05,5.57631]
[1778177785603,37.33,80210.21,0.0,0.05173,5e-05,5.57843]
[1778177785691,37.33,80217.79,0.0,0.05214,5e-05,5.61431]
[1778177788078,37.33,80218.22,0.0,0.05217,5e-05,5.61642]
[1778177788140,37.33,80213.64,0.0,0.05192,5e-05,5.59495]
[1778177789403,37.33,80213.64,0.0,0.05192,5e-05,5.59495]
[1778177789456,37.33,80214.66,0.0,0.05198,5e-05,5.59987]
[1778177795382,37.33,80214.16,0.0,0.05192,5e-05,5.59364]
[1778177795425,37.34,80205.22,0.0,0.05144,5e-05,5.5519]
[1778177801037,37.34,80207.72,0.0,0.05158,5e-05,5.56456]
[1778177806652,37.34,80210.36,0.0,0.05174,5e-05,5.57797]
[1778177812117,37.34,80205.94,0.0,0.05151,5e-05,5.55809]
[1778177813789,37.34,80205.94,0.0,0.05151,5e-05,5.55809]
[1778177814130,37.34,80205.44,0.0,0.05149,5e-05,5.55613]
[1778177816633,37.34,80206.53,0.0,0.05155,5e-05,5.5616]
[1778177816739,37.34,80202.43,0.0,0.05133,5e-05,5.54262]
[1778177818108,37.34,80202.43,0.0,0.05133,5e-05,5.54262]
[1778177818159,37.35,80201.87,0.0,0.05131,5e-05,5.54043]
[1778177823193,37.35,80204.49,0.0,0.05146,5e-05,5.55371]
[1778177825986,37.35,80205.35,0.0,0.05151,5e-05,5.55809]
[1778177826810,37.35,80210.47,0.0,0.05179,5e-05,5.58224]
[1778177826963,37.35,80210.47,0.0,0.05179,5e-05,5.58224]
[1778177827224,37.35,80210.47,0.0,0.05179,5e-05,5.58224]
[1778177832261,37.35,80210.39,0.0,0.05179,5e-05,5.58259]
[1778177837297,37.35,80212.18,0.0,0.0519,5e-05,5.59167]
[1778177842340,37.35,80215.59,0.0,0.05209,5e-05,5.60833]
[1778177847371,37.36,80209.68,0.0,0.05178,5e-05,5.58117]
[1778177852406,37.36,80208.66,0.0,0.05169,5e-05,5.57265]
[1778177858448,37.36,80207.24,0.0,0.05163,5e-05,5.56683]
[1778177861469,37.36,80218.4,0.0,0.05223,5e-05,5.61947]
[1778177866504,37.36,80218.67,0.0,0.05225,5e-05,5.62092]
[1778177871545,37.36,80220.44,0.0,0.05235,5e-05,5.62953]
[1778177873551,37.36,80220.69,0.0,0.05236,5e-05,5.63081]
[1778177873603,37.36,80220.13,0.0,0.05233,5e-05,5.62817]
[1778177874287,37.36,80220.13,0.0,0.05233,5e-05,5.62817]
[1778177874565,37.36,80220.13,0.0,0.05233,5e-05,5.62823]
[1778177879601,37.36,80221.25,0.0,0.0524,5e-05,5.63377]
[1778177884756,37.36,80219.75,0.0,0.05232,5e-05,5.62692]
[1778177884818,37.36,80219.66,0.0,0.05231,5e-05,5.62664]
[1778177887179,37.36,80219.69,0.0,0.05232,5e-05,5.62685]
[1778177887657,37.36,80217.96,0.0,0.05222,5e-05,5.61877]
[1778177887992,37.36,80217.96,0.0,0.05222,5e-05,5.61877]
[1778177890691,37.35,80205.51,0.0,0.05151,5e-05,5.5566]
[1778177895713,37.35,80198.06,0.0,0.05109,5e-05,5.52032]
[1778177900749,37.35,80214.21,0.0,0.05195,5e-05,5.59489]
[1778177905757,37.35,80214.7,0.0,0.05198,5e-05,5.59758]
[1778177910820,37.35,80214.66,0.0,0.05198,5e-05,5.59796]
[1778177915855,37.35,80215.86,0.0,0.05201,5e-05,5.59949]
[1778177916014,37.35,80215.86,0.0,0.05201,5e-05,5.59949]
[1778177921897,37.35,80227.21,0.0,0.05264,5e-05,5.65358]
[1778177926933,37.35,80221.95,0.0,0.05235,5e-05,5.62892]
[1778177928847,37.35,80221.95,0.0,0.05235,5e-05,5.62892]
[1778177928926,37.35,80218.19,0.0,0.05215,5e-05,5.61133]
[1778177935592,37.36,80219.54,0.0,0.05223,5e-05,5.61815]
[1778177941033,37.36,80218.27,0.0,0.05217,5e-05,5.61266]
[1778177946069,37.36,80222.85,0.0,0.05242,5e-05,5.63461]
[1778177951702,37.36,80221.83,0.0,0.05237,5e-05,5.63019]
[1778177958153,37.36,80220.53,0.0,0.05232,5e-05,5.6258]
[1778177963188,37.37,80217.73,0.0,0.0522,5e-05,5.61562]
[1778177968223,37.37,80218.49,0.0,0.05225,5e-05,5.61973]
[1778177973260,37.37,80221.12,0.0,0.05236,5e-05,5.62808]
[1778177978294,37.37,80215.81,0.0,0.05208,5e-05,5.60357]
[1778177979767,37.37,80215.81,0.0,0.05208,5e-05,5.60357]
[1778177979897,37.37,80216.71,0.0,0.05213,5e-05,5.60806]
[1778177985346,37.38,80206.27,0.0,0.05157,5e-05,5.55982]
[1778177989967,37.38,80195.57,0.0,0.051,5e-05,5.5102]
[1778177992096,37.38,80195.57,0.0,0.051,5e-05,5.5102]
[1778177993721,37.38,80195.09,0.0,0.05098,5e-05,5.50768]
[1778177997177,37.38,80186.49,0.0,0.05053,5e-05,5.46855]
[1778178002903,37.38,80193.65,0.0,0.05092,5e-05,5.5027]
[1778178005772,37.38,80203.0,0.0,0.05142,5e-05,5.54622]
[1778178008312,37.38,80213.06,0.0,0.05196,5e-05,5.59371]
[1778178008996,37.38,80213.06,0.0,0.05196,5e-05,5.59371]
[1778178008521,37.38,80218.83,0.0,0.05228,5e-05,5.62084]
[1778178009518,37.38,80219.53,0.0,0.05232,5e-05,5.6242]
[1778178014556,37.38,80218.67,0.0,0.05227,5e-05,5.62043]
[1778178019411,37.38,80215.7,0.0,0.05211,5e-05,5.60679]
[1778178019589,37.38,80216.55,0.0,0.05216,5e-05,5.61079]
[1778178024101,37.38,80214.62,0.0,0.05206,5e-05,5.60209]
[1778178024628,37.38,80213.86,0.0,0.05202,5e-05,5.59852]
[1778178029663,37.39,80215.76,0.0,0.05213,5e-05,5.60792]
[1778178031676,37.39,80205.16,0.0,0.05152,5e-05,5.55389]
[1778178036711,37.38,80201.56,0.0,0.05132,5e-05,5.53644]
[1778178041746,37.38,80197.0,0.0,0.05105,5e-05,5.51327]
[1778178046781,37.38,80197.05,0.0,0.05106,5e-05,5.51411]
[1778178047220,37.38,80197.05,0.0,0.05106,5e-05,5.51411]
[1778178053830,37.39,80190.98,0.0,0.05076,5e-05,5.48751]
[1778178058866,37.39,80186.86,0.0,0.05055,5e-05,5.46968]
[1778178063900,37.39,80187.47,0.0,0.0506,5e-05,5.47385]
[1778178068936,37.4,80184.45,0.0,0.05046,5e-05,5.46126]
[1778178073971,37.4,80180.84,0.0,0.05028,5e-05,5.44558]
[1778178081025,37.4,80178.71,0.0,0.05017,5e-05,5.43598]
[1778178086066,37.4,80180.01,0.0,0.05026,5e-05,5.44359]
[1778178091100,37.41,80180.11,0.0,0.05025,5e-05,5.44141]
[1778178096131,37.41,80180.61,0.0,0.05029,5e-05,5.44528]
[1778178101166,37.42,80181.75,0.0,0.05037,5e-05,5.45207]
[1778178106202,37.42,80184.84,0.0,0.05055,5e-05,5.46791]
[1778178111236,37.42,80185.79,0.0,0.05062,5e-05,5.47379]
[1778178116094,37.42,80188.11,0.0,0.05074,5e-05,5.48491]
[1778178124299,37.42,80189.51,0.0,0.05082,5e-05,5.49138]
[1778178127062,37.42,80189.68,0.0,0.05082,5e-05,5.4919]
[1778178129758,37.42,80190.13,0.0,0.05084,5e-05,5.49358]
[1778178133391,37.42,80203.4,0.0,0.05156,5e-05,5.5562]
[1778178134664,37.42,80203.4,0.0,0.05156,5e-05,5.5562]
[1778178134758,37.42,80208.29,0.0,0.05183,5e-05,5.57926]
[1778178139434,37.43,80220.59,0.0,0.0525,5e-05,5.63786]
[1778178144474,37.43,80225.3,0.0,0.05276,5e-05,5.66027]
[1778178149503,37.43,80223.0,0.0,0.05264,5e-05,5.64955]
[1778178154538,37.43,80221.06,0.0,0.0525,5e-05,5.63596]
[1778178159573,37.43,80209.1,0.0,0.05185,5e-05,5.58009]
[1778178162901,37.43,80208.6,0.0,0.05183,5e-05,5.57796]
[1778178162997,37.43,80208.87,0.0,0.05184,5e-05,5.57933]
[1778178163693,37.43,80208.87,0.0,0.05184,5e-05,5.57933]
[1778178163744,37.43,80210.38,0.0,0.05193,5e-05,5.58651]
[1778178168919,37.43,80208.33,0.0,0.05181,5e-05,5.57626]
[1778178168937,37.43,80211.31,0.0,0.05197,5e-05,5.59027]
[1778178173692,37.42,80204.79,0.0,0.0516,5e-05,5.5581]
[1778178174112,37.42,80204.79,0.0,0.0516,5e-05,5.5581]
[1778178177486,37.42,80203.41,0.0,0.05151,5e-05,5.55014]
[1778178177701,37.42,80202.97,0.0,0.05148,5e-05,5.54772]
[1778178180870,37.42,80205.51,0.0,0.05161,5e-05,5.55884]
[1778178180934,37.42,80207.37,0.0,0.0517,5e-05,5.56714]
[1778178181801,37.42,80207.37,0.0,0.0517,5e-05,5.56714]
[1778178181831,37.42,80207.14,0.0,0.05168,5e-05,5.56568]
[1778178187769,37.41,80211.02,0.0,0.05187,5e-05,5.58147]
[1778178192805,37.41,80219.05,0.0,0.05229,5e-05,5.61861]
[1778178197839,37.41,80218.86,0.0,0.05229,5e-05,5.61813]
[1778178202874,37.41,80218.38,0.0,0.05227,5e-05,5.61626]
[1778178207909,37.41,80209.75,0.0,0.05181,5e-05,5.57639]
[1778178212944,37.41,80211.1,0.0,0.05185,5e-05,5.57888]
[1778178217979,37.42,80211.61,0.0,0.05189,5e-05,5.58195]
[1778178223015,37.42,80217.88,0.0,0.05223,5e-05,5.61206]
[1778178228049,37.42,80215.07,0.0,0.05209,5e-05,5.59929]
[1778178233084,37.42,80217.98,0.0,0.05225,5e-05,5.61346]
[1778178238119,37.42,80219.42,0.0,0.05233,5e-05,5.62066]
[1778178243155,37.42,80218.91,0.0,0.05231,5e-05,5.61866]
[1778178248190,37.42,80219.96,0.0,0.05237,5e-05,5.62397]
[1778178253224,37.42,80221.37,0.0,0.05245,5e-05,5.63094]
[1778178253835,37.42,80221.37,0.0,0.05245,5e-05,5.63094]
[1778178254231,37.42,80220.29,0.0,0.05239,5e-05,5.62591]
[1778178259266,37.42,80217.93,0.0,0.05227,5e-05,5.61529]
[1778178260715,37.42,80222.18,0.0,0.0525,5e-05,5.63539]
[1778178261286,37.42,80224.11,0.0,0.05261,5e-05,5.64458]
[1778178266316,37.42,80223.58,0.0,0.05258,5e-05,5.64225]
[1778178271993,37.43,80221.14,0.0,0.05241,5e-05,5.62638]
[1778178277393,37.43,80214.5,0.0,0.05206,5e-05,5.5955]
[1778178282429,37.43,80211.57,0.0,0.0519,5e-05,5.58207]
[1778178287465,37.43,80212.62,0.0,0.05196,5e-05,5.58719]
[1778178292498,37.43,80207.02,0.0,0.05166,5e-05,5.56122]
[1778178297533,37.43,80203.07,0.0,0.05145,5e-05,5.54313]
[1778178302569,37.43,80200.91,0.0,0.05134,5e-05,5.53338]
[1778178305366,37.43,80194.74,0.0,0.05101,5e-05,5.50485]
[1778178305592,37.43,80189.12,0.0,0.05072,5e-05,5.47893]
[1778178306384,37.43,80189.12,0.0,0.05072,5e-05,5.47893]
[1778178306599,37.43,80188.43,0.0,0.05068,5e-05,5.47589]
[1778178312276,37.43,80190.46,0.0,0.05078,5e-05,5.48449]
[1778178317676,37.43,80198.06,0.0,0.05119,5e-05,5.52047]
[1778178322711,37.43,80200.13,0.0,0.05131,5e-05,5.53048]
[1778178328757,37.43,80198.66,0.0,0.05123,5e-05,5.524]
[1778178333789,37.43,80197.26,0.0,0.05112,5e-05,5.51327]
[1778178338823,37.43,80193.91,0.0,0.05095,5e-05,5.49812]
[1778178343861,37.44,80193.21,0.0,0.05092,5e-05,5.49533]
[1778178348896,37.44,80191.63,0.0,0.05084,5e-05,5.4885]
[1778178353933,37.44,80191.57,0.0,0.05084,5e-05,5.48869]
[1778178358966,37.44,80190.95,0.0,0.05081,5e-05,5.48629]
[1778178364003,37.44,80190.91,0.0,0.05082,5e-05,5.48659]
[1778178369040,37.44,80187.19,0.0,0.05063,5e-05,5.4701]
[1778178369837,37.44,80187.19,0.0,0.05063,5e-05,5.4701]
[1778178370047,37.44,80186.69,0.0,0.0506,5e-05,5.46792]
[1778178375080,37.44,80184.35,0.0,0.05046,5e-05,5.45537]
[1778178380115,37.43,80188.09,0.0,0.05064,5e-05,5.4709]
[1778178385150,37.43,80194.19,0.0,0.05094,5e-05,5.49728]
[1778178390185,37.42,80192.74,0.0,0.05084,5e-05,5.48854]
[1778178395220,37.42,80198.58,0.0,0.0511,5e-05,5.5102]
[1778178400255,37.42,80195.92,0.0,0.05097,5e-05,5.4983]
[1778178405290,37.42,80194.53,0.0,0.0509,5e-05,5.49234]
[1778178407290,37.42,80194.17,0.0,0.05088,5e-05,5.49076]
[1778178407372,37.42,80188.25,0.0,0.05057,5e-05,5.46343]
[1778178408192,37.42,80188.25,0.0,0.05057,5e-05,5.46343]
[1778178408310,37.43,80188.25,0.0,0.05057,5e-05,5.46354]
[1778178410317,37.43,80187.25,0.0,0.05052,5e-05,5.45905]
[1778178410418,37.43,80187.69,0.0,0.05054,5e-05,5.46124]
[1778178413017,37.43,80188.13,0.0,0.05057,5e-05,5.46356]
[1778178413351,37.43,80188.91,0.0,0.05061,5e-05,5.46731]
[1778178416718,37.42,80180.86,0.0,0.05017,5e-05,5.42909]
[1778178417379,37.42,80181.78,0.0,0.05022,5e-05,5.43301]
[1778178421518,37.42,80181.77,0.0,0.0502,5e-05,5.4317]
[1778178422414,37.42,80181.52,0.0,0.05019,5e-05,5.43023]
[1778178423673,37.42,80179.81,0.0,0.05009,5e-05,5.42175]
[1778178424431,37.42,80179.77,0.0,0.05008,5e-05,5.42127]
[1778178429463,37.41,80172.47,0.0,0.04969,5e-05,5.38657]
[1778178430250,37.41,80172.47,0.0,0.04969,5e-05,5.38657]
[1778178430471,37.41,80172.77,0.0,0.0497,5e-05,5.38794]
[1778178433062,37.41,80173.47,0.0,0.04973,5e-05,5.39054]
[1778178433129,37.41,80173.67,0.0,0.04974,5e-05,5.39146]
[1778178438225,37.41,80175.92,0.0,0.04985,5e-05,5.40099]
[1778178438295,37.41,80177.45,0.0,0.04993,5e-05,5.40781]
[1778178440338,37.41,80177.45,0.0,0.04993,5e-05,5.40761]
[1778178440354,37.41,80175.3,0.0,0.04981,5e-05,5.39754]
[1778178442982,37.41,80174.23,0.0,0.04975,5e-05,5.39226]
[1778178443018,37.41,80173.11,0.0,0.04969,5e-05,5.38695]
[1778178443718,37.41,80173.11,0.0,0.04969,5e-05,5.38695]
[1778178443738,37.41,80172.96,0.0,0.04968,5e-05,5.38611]
[1778178449604,37.41,80173.44,0.0,0.0497,5e-05,5.38736]
[1778178451462,37.41,80173.44,0.0,0.0497,5e-05,5.38736]
[1778178452264,37.4,80173.89,0.0,0.04968,5e-05,5.38463]
[1778178457659,37.4,80173.45,0.0,0.04964,5e-05,5.38179]
[1778178462281,37.4,80173.72,0.0,0.04965,5e-05,5.38261]
[1778178462329,37.4,80165.12,0.0,0.04921,5e-05,5.34317]
[1778178463674,37.4,80165.12,0.0,0.0492,5e-05,5.34311]
[1778178463723,37.4,80164.18,0.0,0.04916,5e-05,5.33876]
[1778178468736,37.4,80164.63,0.0,0.04918,5e-05,5.34051]
[1778178473772,37.4,80169.4,0.0,0.04942,5e-05,5.36199]
[1778178477082,37.4,80174.58,0.0,0.04969,5e-05,5.38548]
[1778178477091,37.4,80175.79,0.0,0.04975,5e-05,5.39091]
[1778178482477,37.4,80176.18,0.0,0.04976,5e-05,5.39211]
[1778178483639,37.4,80176.18,0.0,0.04976,5e-05,5.392]
[1778178483881,37.4,80176.18,0.0,0.04976,5e-05,5.392]
[1778178483891,37.4,80194.7,0.0,0.05074,5e-05,5.47787]
[1778178485822,37.4,80194.7,0.0,0.05075,5e-05,5.47814]
[1778178485919,37.4,80192.19,0.0,0.05062,5e-05,5.4668]
[1778178487837,37.4,80192.19,0.0,0.05061,5e-05,5.46657]
[1778178487889,37.4,80192.77,0.0,0.05064,5e-05,5.46903]
[1778178492190,37.4,80192.82,0.0,0.05064,5e-05,5.46855]
[1778178492197,37.4,80192.82,0.0,0.05064,5e-05,5.46855]
[1778178492239,37.4,80195.6,0.0,0.05078,5e-05,5.48119]
[1778178497947,37.39,80195.95,0.0,0.05078,5e-05,5.48117]
[1778178502975,37.39,80201.95,0.0,0.05108,5e-05,5.50747]
[1778178508024,37.38,80202.35,0.0,0.05108,5e-05,5.50763]
[1778178513052,37.38,80202.29,0.0,0.05102,5e-05,5.50113]
[1778178518087,37.37,80201.59,0.0,0.05096,5e-05,5.49624]
[1778178523122,37.37,80200.31,0.0,0.05088,5e-05,5.48864]
[1778178528328,37.37,80196.34,0.0,0.05066,5e-05,5.46959]
[1778178528362,37.37,80195.72,0.0,0.05062,5e-05,5.46583]
[1778178535206,37.36,80196.43,0.0,0.05063,5e-05,5.467]
[1778178537841,37.36,80189.57,0.0,0.05026,5e-05,5.43466]
[1778178538228,37.36,80178.87,0.0,0.04969,5e-05,5.38516]
[1778178539527,37.36,80178.87,0.0,0.04969,5e-05,5.38516]
[1778178542847,37.36,80172.01,0.0,0.04933,5e-05,5.35307]
[1778178549304,37.36,80170.66,0.0,0.04925,5e-05,5.34597]
[1778178554339,37.35,80170.73,0.0,0.04924,5e-05,5.34565]
[1778178556006,37.35,80171.48,0.0,0.04928,5e-05,5.34896]
[1778178562395,37.35,80169.95,0.0,0.04919,5e-05,5.34113]
[1778178567430,37.35,80171.83,0.0,0.04928,5e-05,5.34917]
[1778178572465,37.35,80174.89,0.0,0.0494,5e-05,5.35807]
[1778178574482,37.35,80163.26,0.0,0.04879,5e-05,5.30474]
[1778178576496,37.35,80140.71,0.0,0.04764,5e-05,5.2027]
[1778178581531,37.35,80143.65,0.0,0.0478,5e-05,5.21666]
[1778178586059,37.35,80143.91,0.0,0.04781,5e-05,5.21814]
[1778178586909,37.35,80141.54,0.0,0.04769,5e-05,5.20769]
[1778178586945,37.35,80143.47,0.0,0.04779,5e-05,5.21649]
[1778178592353,37.35,80141.74,0.0,0.04771,5e-05,5.20907]
[1778178593517,37.35,80142.05,0.0,0.04773,5e-05,5.21057]
[1778178593616,37.35,80138.49,0.0,0.04755,5e-05,5.19466]
[1778178598652,37.36,80130.95,0.0,0.04718,5e-05,5.16173]
[1778178603687,37.36,80133.62,0.0,0.04732,5e-05,5.17482]
[1778178608733,37.36,80135.54,0.0,0.04743,5e-05,5.18432]
[1778178613758,37.36,80143.33,0.0,0.04784,5e-05,5.22011]
[1778178615079,37.36,80143.33,0.0,0.04784,5e-05,5.22011]
[1778178617118,37.36,80143.91,0.0,0.04787,5e-05,5.22297]
[1778178620806,37.36,80163.99,0.0,0.0489,5e-05,5.31413]
[1778178626068,37.36,80167.52,0.0,0.04908,5e-05,5.33004]
[1778178629869,37.36,80180.8,0.0,0.04977,5e-05,5.39052]
[1778178634904,37.36,80182.79,0.0,0.04983,5e-05,5.39462]
[1778178638932,37.36,80200.06,0.0,0.05073,5e-05,5.47375]
[1778178643966,37.36,80206.39,0.0,0.05105,5e-05,5.50178]
[1778178649002,37.35,80202.82,0.0,0.05085,5e-05,5.4837]
[1778178654041,37.35,80202.43,0.0,0.05081,5e-05,5.4804]
[1778178657207,37.35,80201.71,0.0,0.05076,5e-05,5.47644]
[1778178663104,37.34,80199.87,0.0,0.05064,5e-05,5.46574]
[1778178667662,37.34,80201.13,0.0,0.0507,5e-05,5.47062]
[1778178667710,37.34,80200.78,0.0,0.05067,5e-05,5.46868]
[1778178668662,37.34,80200.78,0.0,0.05067,5e-05,5.46868]
[1778178669451,37.34,80200.43,0.0,0.05065,5e-05,5.46642]
[1778178675189,37.33,80201.05,0.0,0.05066,5e-05,5.46746]
[1778178676247,37.33,80201.05,0.0,0.05066,5e-05,5.46746]
[1778178677493,37.33,80201.2,0.0,0.05066,5e-05,5.46784]
[1778178677493,37.33,80206.84,0.0,0.05096,5e-05,5.49374]
[1778178679068,37.33,80206.84,0.0,0.05096,5e-05,5.49338]
[1778178679219,37.33,80206.15,0.0,0.05091,5e-05,5.48981]
[1778178679920,37.33,80206.15,0.0,0.05091,5e-05,5.48981]
[1778178680225,37.33,80206.18,0.0,0.05091,5e-05,5.48959]
[1778178686270,37.32,80209.08,0.0,0.05104,5e-05,5.50086]
[1778178691301,37.32,80208.04,0.0,0.05092,5e-05,5.48959]
[1778178696336,37.31,80208.59,0.0,0.05093,5e-05,5.49033]
[1778178697171,37.31,80208.59,0.0,0.05093,5e-05,5.49033]
[1778178697250,37.31,80210.89,0.0,0.05105,5e-05,5.50067]
[1778178702378,37.31,80210.44,0.0,0.05101,5e-05,5.49671]
[1778178703121,37.31,80210.44,0.0,0.05101,5e-05,5.49671]
[1778178703385,37.31,80210.31,0.0,0.05099,5e-05,5.49574]
[1778178708420,37.3,80211.07,0.0,0.05101,5e-05,5.49742]
[1778178709801,37.3,80211.37,0.0,0.05103,5e-05,5.49844]
[1778178710435,37.3,80211.51,0.0,0.05103,5e-05,5.49873]
[1778178715470,37.29,80212.05,0.0,0.05104,5e-05,5.4994]
[1778178720506,37.29,80212.83,0.0,0.05106,5e-05,5.50118]
[1778178722885,37.29,80212.53,0.0,0.05103,5e-05,5.49904]
[1778178723559,37.29,80222.96,0.0,0.05159,5e-05,5.54782]
[1778178724295,37.29,80222.96,0.0,0.05159,5e-05,5.54782]
[1778178724560,37.29,80235.9,0.0,0.05229,5e-05,5.60791]
[1778178725308,37.29,80235.9,0.0,0.05229,5e-05,5.60791]
[1778178725568,37.28,80228.97,0.0,0.0519,5e-05,5.5747]
[1778178726351,37.28,80228.97,0.0,0.0519,5e-05,5.5747]
[1778178726576,37.28,80228.51,0.0,0.05188,5e-05,5.57254]
[1778178727608,37.28,80228.51,0.0,0.05188,5e-05,5.57254]
[1778178727636,37.28,80219.55,0.0,0.05138,5e-05,5.52952]
[1778178728144,37.28,80219.55,0.0,0.05138,5e-05,5.52952]
[1778178728596,37.28,80219.55,0.0,0.05138,5e-05,5.52952]
[1778178729872,37.28,80215.01,0.0,0.05113,5e-05,5.50747]
[1778178730613,37.28,80215.03,0.0,0.05113,5e-05,5.50756]
[1778178731616,37.28,80204.16,0.0,0.05054,5e-05,5.45621]
[1778178732625,37.28,80185.56,0.0,0.04955,5e-05,5.37]
[1778178733061,37.28,80185.56,0.0,0.04955,5e-05,5.37]
[1778178738664,37.28,80184.08,0.0,0.04947,5e-05,5.36249]
[1778178743699,37.27,80185.44,0.0,0.04953,5e-05,5.36819]
[1778178748589,37.27,80189.48,0.0,0.04974,5e-05,5.38635]
[1778178748742,37.27,80193.56,0.0,0.04995,5e-05,5.40504]
[1778178753770,37.27,80199.29,0.0,0.05021,5e-05,5.4262]
[1778178754781,37.27,80199.29,0.0,0.05021,5e-05,5.4262]
[1778178755787,37.27,80200.82,0.0,0.05029,5e-05,5.43291]
[1778178757647,37.27,80203.08,0.0,0.0504,5e-05,5.44318]
[1778178758013,37.27,80207.97,0.0,0.05066,5e-05,5.46567]
[1778178758242,37.27,80207.97,0.0,0.05066,5e-05,5.46567]
[1778178758322,37.27,80207.97,0.0,0.05066,5e-05,5.46567]
[1778178758806,37.27,80216.85,0.0,0.05114,5e-05,5.507]
[1778178759813,37.27,80232.81,0.0,0.052,5e-05,5.58188]
[1778178761975,37.27,80235.72,0.0,0.05216,5e-05,5.59575]
[1778178764113,37.27,80231.42,0.0,0.05193,5e-05,5.57561]
[1778178764764,37.27,80231.42,0.0,0.05193,5e-05,5.57561]
[1778178765529,37.27,80231.09,0.0,0.05191,5e-05,5.57415]
[1778178771664,37.27,80235.9,0.0,0.05218,5e-05,5.59727]
[1778178771763,37.27,80235.9,0.0,0.05218,5e-05,5.59727]
[1778178771730,37.27,80225.65,0.0,0.05162,5e-05,5.54871]
[1778178772454,37.27,80225.65,0.0,0.05162,5e-05,5.54871]
[1778178772521,37.27,80225.65,0.0,0.05162,5e-05,5.54871]
[1778178772800,37.27,80226.05,0.0,0.05163,5e-05,5.55022]
[1778178772944,37.27,80226.05,0.0,0.05163,5e-05,5.55022]
[1778178773449,37.27,80226.05,0.0,0.05163,5e-05,5.55022]
[1778178773587,37.27,80226.05,0.0,0.05163,5e-05,5.55022]
[1778178775946,37.27,80219.26,0.0,0.05126,5e-05,5.51767]
[1778178776019,37.27,80219.06,0.0,0.05124,5e-05,5.51642]
[1778178780732,37.26,80222.44,0.0,0.05141,5e-05,5.53132]
[1778178780808,37.26,80223.44,0.0,0.05146,5e-05,5.53535]
[1778178783073,37.26,80224.01,0.0,0.05149,5e-05,5.53769]
[1778178783147,37.26,80223.2,0.0,0.05144,5e-05,5.53355]
[1778178789339,37.26,80230.57,0.0,0.05182,5e-05,5.56647]
[1778178789363,37.26,80230.57,0.0,0.05182,5e-05,5.56647]
[1778178789429,37.26,80233.72,0.0,0.05199,5e-05,5.58091]
[1778178790729,37.26,80233.72,0.0,0.05199,5e-05,5.58091]
[1778178790783,37.25,80235.28,0.0,0.05206,5e-05,5.58744]
[1778178796069,37.25,80230.32,0.0,0.05177,5e-05,5.56205]
[1778178797173,37.25,80230.32,0.0,0.05177,5e-05,5.56205]
[1778178797238,37.25,80227.62,0.0,0.05162,5e-05,5.54896]
[1778178803119,37.24,80226.06,0.0,0.05151,5e-05,5.53939]
[1778178808155,37.24,80215.36,0.0,0.05091,5e-05,5.48755]
[1778178813190,37.23,80217.22,0.0,0.05095,5e-05,5.49025]
[1778178816140,37.23,80210.89,0.0,0.05061,5e-05,5.46022]
[1778178816211,37.23,80211.05,0.0,0.05061,5e-05,5.46073]
[1778178821248,37.23,80212.28,0.0,0.05067,5e-05,5.46527]
[1778178826281,37.23,80214.34,0.0,0.05076,5e-05,5.47353]
[1778178831316,37.22,80210.83,0.0,0.05056,5e-05,5.45589]
[1778178836351,37.22,80203.37,0.0,0.05015,5e-05,5.42008]
[1778178841387,37.22,80200.79,0.0,0.05,5e-05,5.40719]
[1778178846423,37.22,80200.34,0.0,0.04997,5e-05,5.40418]
[1778178849768,37.21,80196.2,0.0,0.04974,5e-05,5.38471]
[1778178849849,37.21,80190.69,0.0,0.04945,5e-05,5.35907]
[1778178855485,37.21,80192.07,0.0,0.04952,5e-05,5.36496]
[1778178860520,37.21,80190.97,0.0,0.04946,5e-05,5.35954]
[1778178865555,37.21,80193.64,0.0,0.04959,5e-05,5.37155]
[1778178867082,37.21,80193.43,0.0,0.04958,5e-05,5.37053]
[1778178867569,37.21,80193.21,0.0,0.04957,5e-05,5.36947]
[1778178869583,37.21,80203.88,0.0,0.05013,5e-05,5.41867]
[1778178870504,37.21,80203.88,0.0,0.05013,5e-05,5.41867]
[1778178870590,37.21,80204.74,0.0,0.05018,5e-05,5.42254]
[1778178871374,37.21,80204.74,0.0,0.05018,5e-05,5.42254]
[1778178871597,37.21,80199.7,0.0,0.04987,5e-05,5.39458]
[1778178876632,37.21,80200.54,0.0,0.04991,5e-05,5.39803]
[1778178881669,37.21,80200.53,0.0,0.0499,5e-05,5.39757]
[1778178886707,37.21,80202.78,0.0,0.05002,5e-05,5.40752]
[1778178891747,37.21,80206.04,0.0,0.05018,5e-05,5.42205]
[1778178895775,37.2,80205.84,0.0,0.05017,5e-05,5.42075]
[1778178896782,37.2,80205.48,0.0,0.05015,5e-05,5.41898]
[1778178901817,37.2,80207.62,0.0,0.05026,5e-05,5.42839]
[1778178906852,37.2,80207.44,0.0,0.05024,5e-05,5.42694]
[1778178907107,37.2,80207.44,0.0,0.05024,5e-05,5.42694]
[1778178907859,37.2,80208.3,0.0,0.05028,5e-05,5.4308]
[1778178912895,37.2,80209.88,0.0,0.05036,5e-05,5.43746]
[1778178917441,37.2,80211.13,0.0,0.05042,5e-05,5.44286]
[1778178917930,37.2,80211.7,0.0,0.05045,5e-05,5.44524]
[1778178919988,37.2,80226.12,0.0,0.05122,5e-05,5.51225]
[1778178925987,37.19,80232.39,0.0,0.05154,5e-05,5.5401]
[1778178931021,37.19,80216.64,0.0,0.05063,5e-05,5.4604]
[1778178936056,37.19,80210.31,0.0,0.05029,5e-05,5.43009]
[1778178941757,37.19,80211.33,0.0,0.05033,5e-05,5.43423]
[1778178945775,37.18,80226.2,0.0,0.05112,5e-05,5.50245]
[1778178951162,37.18,80228.9,0.0,0.05125,5e-05,5.51362]
[1778178955354,37.18,80224.79,0.0,0.05101,5e-05,5.49356]
[1778178955846,37.18,80213.09,0.0,0.05038,5e-05,5.43856]
[1778178956893,37.18,80213.09,0.0,0.05038,5e-05,5.43856]
[1778178956979,37.18,80215.78,0.0,0.05053,5e-05,5.4509]
[1778178962241,37.17,80213.99,0.0,0.05042,5e-05,5.44166]
[1778178964255,37.17,80230.0,0.0,0.05127,5e-05,5.51602]
[1778178969296,37.18,80237.78,0.0,0.05172,5e-05,5.55472]
[1778178974331,37.19,80239.18,0.0,0.05183,5e-05,5.56459]
[1778178979366,37.19,80236.67,0.0,0.05171,5e-05,5.55355]
[1778178984401,37.19,80231.29,0.0,0.05142,5e-05,5.52909]
[1778178989436,37.19,80229.76,0.0,0.05135,5e-05,5.52281]
[1778178994473,37.19,80228.67,0.0,0.05124,5e-05,5.51205]
[1778178999506,37.19,80227.36,0.0,0.05115,5e-05,5.50444]
[1778179004541,37.18,80227.12,0.0,0.05112,5e-05,5.50182]
[1778179009576,37.18,80231.96,0.0,0.05138,5e-05,5.52433]
[1778179014613,37.18,80233.58,0.0,0.05148,5e-05,5.53263]
[1778179019647,37.19,80241.65,0.0,0.05194,5e-05,5.57248]
[1778179024681,37.19,80240.97,0.0,0.05191,5e-05,5.57035]
[1778179026555,37.19,80242.79,0.0,0.05202,5e-05,5.57965]
[1778179031731,37.2,80243.19,0.0,0.05209,5e-05,5.5857]
[1778179036932,37.21,80251.86,0.0,0.0526,6e-05,5.62944]
[1778179041419,37.22,80251.86,0.0,0.05264,6e-05,5.63241]
[1778179042951,37.22,80251.86,0.0,0.05263,6e-05,5.63238]
[1778179042994,37.22,80240.27,0.0,0.052,5e-05,5.57753]
[1778179043784,37.22,80240.27,0.0,0.052,5e-05,5.57753]
[1778179043854,37.22,80240.82,0.0,0.05203,5e-05,5.58019]
[1778179047114,37.22,80241.38,0.0,0.05207,5e-05,5.58363]
[1778179056907,37.22,80234.51,0.0,0.05169,5e-05,5.54925]
[1778179061025,37.23,80231.77,0.0,0.05154,5e-05,5.53662]
[1778179061039,37.23,80217.81,0.0,0.05079,5e-05,5.47139]
[1778179062239,37.23,80217.81,0.0,0.05079,5e-05,5.4715]
[1778179062900,37.23,80217.81,0.0,0.05079,5e-05,5.4715]
[1778179063640,37.23,80217.84,0.0,0.0508,5e-05,5.47183]
[1778179063841,37.23,80217.84,0.0,0.0508,5e-05,5.47183]
[1778179065371,37.23,80208.24,0.0,0.0503,5e-05,5.42888]
[1778179065467,37.23,80208.24,0.0,0.0503,5e-05,5.42888]
[1778179066171,37.23,80205.11,0.0,0.05014,5e-05,5.41465]
[1778179066414,37.23,80205.11,0.0,0.05014,5e-05,5.41465]
[1778179066982,37.23,80189.53,0.0,0.04932,5e-05,5.34312]
[1778179067333,37.23,80189.53,0.0,0.04932,5e-05,5.34312]
[1778179068076,37.23,80189.53,0.0,0.04932,5e-05,5.34312]
[1778179067984,37.23,80185.01,0.0,0.04909,5e-05,5.32281]
[1778179068991,37.23,80192.3,0.0,0.04948,5e-05,5.35673]
[1778179072169,37.24,80196.61,0.0,0.04971,5e-05,5.37735]
[1778179082088,37.25,80203.81,0.0,0.05014,5e-05,5.41453]
[1778179083339,37.25,80194.01,0.0,0.04963,5e-05,5.36964]
[1778179083976,37.25,80194.01,0.0,0.04963,5e-05,5.36964]
[1778179088000,37.25,80191.52,0.0,0.04952,5e-05,5.36049]
[1778179089139,37.25,80171.72,0.0,0.0485,5e-05,5.27028]
[1778179089303,37.25,80171.72,0.0,0.0485,5e-05,5.27028]
[1778179090148,37.25,80164.67,0.0,0.04813,5e-05,5.23834]
[1778179092135,37.25,80165.6,0.0,0.04818,5e-05,5.24267]
[1778179092160,37.25,80164.19,0.0,0.04811,5e-05,5.23639]
[1778179093979,37.25,80165.39,0.0,0.04818,5e-05,5.24196]
[1778179094177,37.26,80165.15,0.0,0.04816,5e-05,5.24098]
[1778179095563,37.26,80164.45,0.0,0.04813,5e-05,5.23792]
[1778179096188,37.26,80165.14,0.0,0.04817,5e-05,5.24117]
[1778179097421,37.26,80165.99,0.0,0.04821,5e-05,5.24513]
[1778179098202,37.26,80164.39,0.0,0.04813,5e-05,5.23798]
[1778179099467,37.26,80162.9,0.0,0.04806,5e-05,5.23135]
[1778179100217,37.26,80165.2,0.0,0.04818,5e-05,5.2419]
[1778179102025,37.26,80168.83,0.0,0.04836,5e-05,5.25848]
[1778179102231,37.26,80170.91,0.0,0.04847,5e-05,5.26807]
[1778179102349,37.26,80170.91,0.0,0.04847,5e-05,5.26807]
[1778179103241,37.26,80173.26,0.0,0.04859,5e-05,5.27881]
[1778179105248,37.26,80185.04,0.0,0.04921,5e-05,5.33262]
[1778179110286,37.26,80193.42,0.0,0.04964,5e-05,5.3706]
[1778179115322,37.25,80193.71,0.0,0.04961,5e-05,5.36693]
[1778179120361,37.25,80209.64,0.0,0.05044,5e-05,5.4399]
[1778179125394,37.25,80214.82,0.0,0.05071,5e-05,5.4628]
[1778179130433,37.25,80217.97,0.0,0.05087,5e-05,5.47713]
[1778179133393,37.26,80215.89,0.0,0.05079,5e-05,5.47013]
[1778179134068,37.26,80215.89,0.0,0.05079,5e-05,5.47013]
[1778179140524,37.26,80209.26,0.0,0.05046,5e-05,5.44147]
[1778179147202,37.26,80208.02,0.0,0.05041,5e-05,5.43677]
[1778179152611,37.26,80212.77,0.0,0.05064,5e-05,5.45722]
[1778179154621,37.26,80223.54,0.0,0.05123,5e-05,5.50787]
[1778179159657,37.26,80225.53,0.0,0.05134,5e-05,5.518]
[1778179163684,37.27,80214.45,0.0,0.05076,5e-05,5.46713]
[1778179167171,37.27,80216.54,0.0,0.05088,5e-05,5.47736]
[1778179172748,37.27,80216.19,0.0,0.05084,5e-05,5.4729]
[1778179175629,37.27,80217.21,0.0,0.0509,5e-05,5.47816]
[1778179180804,37.27,80219.79,0.0,0.05102,5e-05,5.48911]
[1778179183827,37.27,80209.47,0.0,0.05046,5e-05,5.4404]
[1778179186009,37.27,80209.8,0.0,0.05048,5e-05,5.44174]
[1778179186504,37.27,80215.09,0.0,0.05076,5e-05,5.46612]
[1778179187233,37.27,80251.37,0.0,0.05273,6e-05,5.63638]
[1778179187960,37.27,80251.37,0.0,0.05273,6e-05,5.63638]
[1778179188018,37.26,80253.57,0.0,0.05284,6e-05,5.64631]
[1778179188821,37.26,80253.57,0.0,0.05284,6e-05,5.64631]
[1778179188922,37.26,80251.62,0.0,0.05273,6e-05,5.63653]
[1778179191351,37.26,80251.62,0.0,0.05272,6e-05,5.63602]
[1778179193487,37.26,80252.34,0.0,0.05275,6e-05,5.63823]
[1778179198956,37.26,80250.69,0.0,0.05268,6e-05,5.63232]
[1778179203988,37.27,80255.44,0.0,0.05297,6e-05,5.65711]
[1778179207092,37.27,80253.31,0.0,0.05286,6e-05,5.64819]
[1778179211037,37.28,80257.92,0.0,0.05313,6e-05,5.6713]
[1778179216069,37.28,80259.42,0.0,0.05323,6e-05,5.67971]
[1778179217172,37.28,80257.3,0.0,0.05312,6e-05,5.66988]
[1778179223120,37.28,80255.33,0.0,0.05303,6e-05,5.66241]
[1778179227454,37.28,80256.8,0.0,0.05311,6e-05,5.66923]
[1778179227796,37.28,80256.8,0.0,0.05311,6e-05,5.66923]
[1778179229370,37.28,80252.04,0.0,0.05285,6e-05,5.64653]
[1778179229176,37.28,80226.87,0.0,0.05147,5e-05,5.52782]
[1778179230016,37.28,80226.87,0.0,0.05147,5e-05,5.52782]
[1778179232253,37.28,80236.12,0.0,0.05194,5e-05,5.56692]
[1778179235485,37.29,80239.92,0.0,0.05216,5e-05,5.5864]
[1778179240089,37.29,80231.53,0.0,0.05171,5e-05,5.54725]
[1778179240367,37.29,80231.53,0.0,0.05171,5e-05,5.54725]
[1778179240415,37.29,80214.57,0.0,0.0508,5e-05,5.46797]
[1778179243021,37.29,80206.14,0.0,0.05035,5e-05,5.4288]
[1778179243271,37.29,80205.95,0.0,0.05033,5e-05,5.42771]
[1778179248307,37.29,80216.1,0.0,0.05086,5e-05,5.47371]
[1778179253342,37.28,80215.12,0.0,0.05079,5e-05,5.46773]
[1778179255359,37.28,80226.87,0.0,0.05142,5e-05,5.52248]
[1778179260389,37.28,80228.3,0.0,0.05151,5e-05,5.52997]
[1778179265425,37.29,80222.67,0.0,0.05122,5e-05,5.50455]
[1778179270462,37.29,80226.49,0.0,0.05143,5e-05,5.52336]
[1778179275495,37.29,80227.42,0.0,0.05149,5e-05,5.52854]
[1778179280530,37.29,80229.7,0.0,0.05164,5e-05,5.54097]
[1778179285566,37.3,80241.15,0.0,0.05229,5e-05,5.59734]
[1778179288233,37.3,80215.36,0.0,0.0509,5e-05,5.47696]
[1778179293625,37.31,80216.67,0.0,0.05098,5e-05,5.48247]
[1778179298662,37.31,80223.5,0.0,0.05136,5e-05,5.51532]
[1778179301682,37.32,80212.44,0.0,0.05077,5e-05,5.46428]
[1778179306717,37.32,80216.5,0.0,0.051,5e-05,5.48431]
[1778179311751,37.32,80219.11,0.0,0.05115,5e-05,5.49758]
[1778179316788,37.32,80222.0,0.0,0.05132,5e-05,5.51213]
[1778179321824,37.33,80225.24,0.0,0.05151,5e-05,5.5289]
[1778179326974,37.34,80226.21,0.0,0.05161,5e-05,5.53674]
[1778179327007,37.34,80216.23,0.0,0.05108,5e-05,5.4909]
[1778179329892,37.34,80200.71,0.0,0.05026,5e-05,5.42022]
[1778179334918,37.35,80203.95,0.0,0.05046,5e-05,5.43701]
[1778179336014,37.35,80203.95,0.0,0.05046,5e-05,5.43701]
[1778179336032,37.35,80207.35,0.0,0.05065,5e-05,5.45344]
[1778179336948,37.35,80207.35,0.0,0.05065,5e-05,5.45344]
[1778179337005,37.35,80206.55,0.0,0.05061,5e-05,5.45004]
[1778179337881,37.35,80206.55,0.0,0.05061,5e-05,5.45004]
[1778179337982,37.35,80206.57,0.0,0.05061,5e-05,5.45014]
[1778179343988,37.35,80206.72,0.0,0.05063,5e-05,5.45227]
[1778179346001,37.35,80220.0,0.0,0.05135,5e-05,5.51452]
[1778179349982,37.36,80221.94,0.0,0.05148,5e-05,5.52544]
[1778179350035,37.36,80219.29,0.0,0.05134,5e-05,5.51389]
[1778179355072,37.37,80218.47,0.0,0.05131,5e-05,5.50942]
[1778179355983,37.37,80218.47,0.0,0.05131,5e-05,5.50942]
[1778179356272,37.37,80218.47,0.0,0.05131,5e-05,5.50942]
[1778179356327,37.37,80216.26,0.0,0.0512,5e-05,5.49995]
[1778179357706,37.37,80215.81,0.0,0.05118,5e-05,5.49807]
[1778179358096,37.37,80206.59,0.0,0.05069,5e-05,5.4555]
[1778179359203,37.37,80206.59,0.0,0.05069,5e-05,5.4555]
[1778179359227,37.38,80207.31,0.0,0.05073,5e-05,5.45975]
[1778179365150,37.38,80210.64,0.0,0.05094,5e-05,5.47798]
[1778179367280,37.38,80213.42,0.0,0.0511,5e-05,5.49112]
[1778179367627,37.38,80215.57,0.0,0.05121,5e-05,5.50132]
[1778179368166,37.39,80215.04,0.0,0.05119,5e-05,5.49966]
[1778179373201,37.4,80222.85,0.0,0.05166,5e-05,5.53994]
[1778179374903,37.4,80223.06,0.0,0.05168,5e-05,5.54167]
[1778179380257,37.41,80226.49,0.0,0.05192,5e-05,5.56213]
[1778179385283,37.42,80231.21,0.0,0.05221,5e-05,5.58703]
[1778179386116,37.42,80231.84,0.0,0.05225,5e-05,5.59066]
[1778179387305,37.42,80244.46,0.0,0.05296,6e-05,5.65154]
[1778179388047,37.42,80244.46,0.0,0.05296,6e-05,5.65154]
[1778179392496,37.43,80251.53,0.0,0.05337,6e-05,5.68715]
[1778179392558,37.43,80250.84,0.0,0.05334,6e-05,5.68486]
[1778179393284,37.43,80250.84,0.0,0.05334,6e-05,5.68486]
[1778179393374,37.43,80250.55,0.0,0.05333,6e-05,5.68348]
[1778179397505,37.43,80250.55,0.0,0.05334,6e-05,5.68447]
[1778179397606,37.43,80249.33,0.0,0.05329,6e-05,5.68014]
[1778179399893,37.43,80248.81,0.0,0.05327,6e-05,5.67816]
[1778179400397,37.44,80248.52,0.0,0.05326,6e-05,5.67727]
[1778179405432,37.44,80247.4,0.0,0.05322,6e-05,5.67436]
[1778179409564,37.45,80242.74,0.0,0.05298,6e-05,5.65371]
[1778179410360,37.45,80235.79,0.0,0.05261,5e-05,5.62137]
[1778179415184,37.45,80228.23,0.0,0.05219,5e-05,5.58412]
[1778179420538,37.46,80222.96,0.0,0.05195,5e-05,5.56301]
[1778179425573,37.47,80226.1,0.0,0.05216,5e-05,5.58137]
[1778179428999,37.48,80224.99,0.0,0.05211,5e-05,5.57731]
[1778179429236,37.48,80224.99,0.0,0.05211,5e-05,5.57731]
[1778179429419,37.48,80224.99,0.0,0.05211,5e-05,5.57731]
[1778179429615,37.48,80205.76,0.0,0.05107,5e-05,5.48756]
[1778179429933,37.48,80205.76,0.0,0.05107,5e-05,5.48756]
[1778179430610,37.48,80193.24,0.0,0.05041,5e-05,5.43019]
[1778179432565,37.48,80199.51,0.0,0.05077,5e-05,5.46114]
[1778179432620,37.48,80202.79,0.0,0.05095,5e-05,5.47634]
[1778179433018,37.48,80202.79,0.0,0.05095,5e-05,5.47634]
[1778179433628,37.48,80196.99,0.0,0.05065,5e-05,5.45039]
[1778179435590,37.49,80193.71,0.0,0.05048,5e-05,5.43574]
[1778179437046,37.49,80197.51,0.0,0.05068,5e-05,5.4536]
[1778179437658,37.49,80196.79,0.0,0.05065,5e-05,5.45042]
[1778179441635,37.49,80198.21,0.0,0.05073,5e-05,5.4574]
[1778179441736,37.49,80198.57,0.0,0.05075,5e-05,5.45952]
[1778179447730,37.49,80194.52,0.0,0.05057,5e-05,5.44331]
[1778179449411,37.5,80181.53,0.0,0.04988,5e-05,5.3838]
[1778179449943,37.5,80181.53,0.0,0.04988,5e-05,5.3838]
[1778179454633,37.5,80177.92,0.0,0.0497,5e-05,5.36808]
[1778179457097,37.5,80183.09,0.0,0.04999,5e-05,5.39293]
[1778179457280,37.5,80183.09,0.0,0.04999,5e-05,5.39293]
[1778179457380,37.5,80180.69,0.0,0.04987,5e-05,5.38221]
[1778179458275,37.5,80180.69,0.0,0.04987,5e-05,5.38221]
[1778179458282,37.5,80179.03,0.0,0.04978,5e-05,5.37491]
[1778179458718,37.5,80179.03,0.0,0.04978,5e-05,5.37491]
[1778179459480,37.5,80177.27,0.0,0.04969,5e-05,5.36718]
[1778179461178,37.5,80177.27,0.0,0.0497,5e-05,5.36752]
[1778179463470,37.5,80154.16,0.0,0.0485,5e-05,5.26278]
[1778179469551,37.51,80158.12,0.0,0.04871,5e-05,5.28122]
[1778179474921,37.51,80162.09,0.0,0.04888,5e-05,5.29504]
[1778179477942,37.51,80150.45,0.0,0.04829,5e-05,5.24266]
[1778179481638,37.51,80124.58,0.0,0.04699,5e-05,5.1273]
[1778179483724,37.51,80108.35,0.0,0.04619,5e-05,5.0563]
[1778179485011,37.51,80087.68,0.0,0.04518,5e-05,4.96613]
[1778179490056,37.52,80096.93,0.0,0.04565,5e-05,5.00836]
[1778179496079,37.52,80103.07,0.0,0.04599,5e-05,5.03822]
[1778179498097,37.53,80119.56,0.0,0.04681,5e-05,5.11154]
[1778179501119,37.53,80130.46,0.0,0.04736,5e-05,5.16056]
[1778179506154,37.53,80123.7,0.0,0.04703,5e-05,5.13134]
[1778179511188,37.53,80134.82,0.0,0.0476,5e-05,5.18188]
[1778179515222,37.53,80124.31,0.0,0.04708,5e-05,5.13576]
[1778179517238,37.54,80113.54,0.0,0.04655,5e-05,5.08853]
[1778179519553,37.54,80097.03,0.0,0.04574,5e-05,5.01657]
[1778179525290,37.54,80103.96,0.0,0.04611,5e-05,5.04928]
[1778179527018,37.54,80096.62,0.0,0.04575,5e-05,5.01746]
[1778179527650,37.54,80096.62,0.0,0.04575,5e-05,5.01746]
[1778179533345,37.55,80099.69,0.0,0.0459,5e-05,5.0295]
[1778179535360,37.55,80113.44,0.0,0.04659,5e-05,5.0907]
[1778179538384,37.55,80124.44,0.0,0.04715,5e-05,5.14015]
[1778179542411,37.56,80143.18,0.0,0.0481,5e-05,5.22463]
[1778179547445,37.56,80144.41,0.0,0.04817,5e-05,5.23045]
[1778179552481,37.56,80146.99,0.0,0.0483,5e-05,5.24236]
[1778179557516,37.56,80151.53,0.0,0.04854,5e-05,5.26299]
[1778179562552,37.56,80151.74,0.0,0.04855,5e-05,5.26387]
[1778179567586,37.56,80150.74,0.0,0.04849,5e-05,5.25921]
[1778179572623,37.56,80146.47,0.0,0.04827,5e-05,5.23979]
[1778179577658,37.56,80139.34,0.0,0.04791,5e-05,5.20771]
[1778179582691,37.56,80141.53,0.0,0.04802,5e-05,5.21761]
[1778179587726,37.56,80147.99,0.0,0.04835,5e-05,5.24666]
[1778179592767,37.56,80147.22,0.0,0.04827,5e-05,5.23872]
[1778179597804,37.56,80148.93,0.0,0.04836,5e-05,5.24646]
[1778179602836,37.56,80156.98,0.0,0.04877,5e-05,5.28255]
[1778179607872,37.56,80154.05,0.0,0.04862,5e-05,5.2689]
[1778179613361,37.56,80149.31,0.0,0.04837,5e-05,5.24715]
[1778179615684,37.55,80149.98,0.0,0.0484,5e-05,5.25012]
[1778179615780,37.55,80149.94,0.0,0.0484,5e-05,5.24984]
[1778179616434,37.55,80149.94,0.0,0.0484,5e-05,5.24984]
[1778179616462,37.55,80161.17,0.0,0.04898,5e-05,5.30058]
[1778179617291,37.55,80161.17,0.0,0.04898,5e-05,5.30058]
[1778179617308,37.56,80162.7,0.0,0.04906,5e-05,5.3079]
[1778179619527,37.56,80162.7,0.0,0.04906,5e-05,5.3079]
[1778179619628,37.56,80158.75,0.0,0.04887,5e-05,5.29074]
[1778179624991,37.56,80150.56,0.0,0.04845,5e-05,5.25436]
[1778179630716,37.56,80153.77,0.0,0.04861,5e-05,5.26862]
[1778179636073,37.56,80161.64,0.0,0.04902,5e-05,5.3039]
[1778179641108,37.56,80160.42,0.0,0.04895,5e-05,5.29795]
[1778179645887,37.56,80161.22,0.0,0.04899,5e-05,5.30134]
[1778179646114,37.56,80160.33,0.0,0.04894,5e-05,5.29722]
[1778179651178,37.55,80152.56,0.0,0.0485,5e-05,5.25732]
[1778179655207,37.56,80139.93,0.0,0.04785,5e-05,5.20059]
[1778179660244,37.56,80137.81,0.0,0.04775,5e-05,5.19154]
[1778179665276,37.56,80129.92,0.0,0.04736,5e-05,5.15706]
[1778179669307,37.56,80114.75,0.0,0.04661,5e-05,5.09023]
[1778179674344,37.56,80115.94,0.0,0.04669,5e-05,5.09713]
[1778179679378,37.57,80116.6,0.0,0.04673,5e-05,5.10124]
[1778179684413,37.57,80117.83,0.0,0.04681,5e-05,5.10781]
[1778179688443,37.57,80105.52,0.0,0.04621,5e-05,5.05446]
[1778179693476,37.58,80111.7,0.0,0.04653,5e-05,5.0832]
[1778179698512,37.58,80120.57,0.0,0.04698,5e-05,5.12353]
[1778179703546,37.58,80115.1,0.0,0.04672,5e-05,5.10027]
[1778179708581,37.58,80104.47,0.0,0.04621,5e-05,5.05465]
[1778179713616,37.59,80112.47,0.0,0.04658,5e-05,5.08685]
[1778179715895,37.59,80099.24,0.0,0.04593,5e-05,5.0289]
[1778179720681,37.59,80088.06,0.0,0.04541,5e-05,4.98216]
[1778179725699,37.6,80089.71,0.0,0.04551,5e-05,4.99109]
[1778179730736,37.6,80087.98,0.0,0.04545,5e-05,4.98566]
[1778179735773,37.61,80091.43,0.0,0.04565,5e-05,5.00331]
[1778179740808,37.62,80085.41,0.0,0.04538,5e-05,4.97919]
[1778179745844,37.62,80079.39,0.0,0.04511,5e-05,4.95542]
[1778179750886,37.63,80078.95,0.0,0.04512,5e-05,4.95594]
[1778179755919,37.64,80079.17,0.0,0.04516,5e-05,4.95931]
[1778179760955,37.64,80079.55,0.0,0.0452,5e-05,4.96333]
[1778179765990,37.65,80079.03,0.0,0.04521,5e-05,4.96345]
[1778179770996,37.65,80075.11,0.0,0.04504,5e-05,4.94839]
[1778179772449,37.66,80073.86,0.0,0.04495,5e-05,4.93964]
[1778179773038,37.66,80073.13,0.0,0.04492,5e-05,4.93698]
[1778179778075,37.66,80072.14,0.0,0.0449,5e-05,4.9352]
[1778179783119,37.67,80072.65,0.0,0.04495,5e-05,4.93936]
[1778179783182,37.67,80077.62,0.0,0.0452,5e-05,4.96137]
[1778179789154,37.68,80076.45,0.0,0.04517,5e-05,4.95899]
[1778179794201,37.68,80074.75,0.0,0.04512,5e-05,4.95438]
[1778179796834,37.69,80076.05,0.0,0.04519,5e-05,4.96047]
[1778179796930,37.69,80073.39,0.0,0.04506,5e-05,4.94942]
[1778179797647,37.69,80073.39,0.0,0.04506,5e-05,4.94942]
[1778179797670,37.69,80072.9,0.0,0.04504,5e-05,4.9473]
[1778179800573,37.69,80073.45,0.0,0.04508,5e-05,4.95064]
[1778179800895,37.69,80071.43,0.0,0.04499,5e-05,4.94238]
[1778179801719,37.69,80054.91,0.0,0.04419,5e-05,4.87127]
[1778179802807,37.69,80054.91,0.0,0.04419,5e-05,4.87127]
[1778179802867,37.69,80045.69,0.0,0.04378,5e-05,4.83344]
[1778179803606,37.69,80045.69,0.0,0.04378,5e-05,4.83344]
[1778179803678,37.69,80048.13,0.0,0.04389,5e-05,4.84384]
[1778179805840,37.7,80050.37,0.0,0.04401,5e-05,4.85474]
[1778179805912,37.7,80055.13,0.0,0.04424,5e-05,4.87575]
[1778179811662,37.71,80046.94,0.0,0.04389,5e-05,4.84328]
[1778179811875,37.71,80032.1,0.0,0.0432,5e-05,4.7809]
[1778179814350,37.71,80022.53,0.0,0.04278,5e-05,4.74278]
[1778179814442,37.71,80021.32,0.0,0.04272,5e-05,4.73769]
[1778179816671,37.72,80024.51,0.0,0.04288,5e-05,4.75193]
[1778179817015,37.72,80030.87,0.0,0.04319,5e-05,4.78038]
[1778179819345,37.72,80028.14,0.0,0.04307,5e-05,4.76959]
[1778179819938,37.72,80028.14,0.0,0.04307,5e-05,4.76959]
[1778179820008,37.73,80022.36,0.0,0.04282,5e-05,4.74675]
[1778179824660,37.73,80033.45,0.0,0.04337,5e-05,4.7967]
[1778179825892,37.73,80033.45,0.0,0.04337,5e-05,4.7967]
[1778179825958,37.74,80025.66,0.0,0.04302,5e-05,4.76522]
[1778179828288,37.74,80027.03,0.0,0.0431,5e-05,4.77172]
[1778179833417,37.75,80037.13,0.0,0.04357,5e-05,4.81366]
[1778179833513,37.75,80024.37,0.0,0.04298,5e-05,4.76032]
[1778179834831,37.75,80024.37,0.0,0.04298,5e-05,4.76032]
[1778179834908,37.75,80022.64,0.0,0.04291,5e-05,4.75373]
[1778179836494,37.76,80022.64,0.0,0.04292,5e-05,4.75444]
[1778179836543,37.76,80022.87,0.0,0.04294,5e-05,4.75612]
[1778179842295,37.77,80019.63,0.0,0.04283,5e-05,4.74596]
[1778179842327,37.77,80019.63,0.0,0.04283,5e-05,4.74596]
[1778179846543,37.77,80009.92,0.0,0.04241,5e-05,4.70816]
[1778179846643,37.78,80010.24,0.0,0.04243,5e-05,4.71025]
[1778179847930,37.78,80010.24,0.0,0.04243,5e-05,4.71025]
[1778179848052,37.78,80010.24,0.0,0.04243,5e-05,4.71025]
[1778179848815,37.78,80013.82,0.0,0.04261,5e-05,4.726]
[1778179848910,37.78,80018.0,0.0,0.04281,5e-05,4.74429]
[1778179855061,37.79,80015.67,0.0,0.04274,5e-05,4.73802]
[1778179855632,37.79,80023.93,0.0,0.04314,5e-05,4.77412]
[1778179856724,37.79,80023.93,0.0,0.04314,5e-05,4.77412]
[1778179856825,37.79,80026.35,0.0,0.04326,5e-05,4.78498]
[1778179858416,37.8,80026.35,0.0,0.04326,5e-05,4.78563]
[1778179858657,37.8,80028.98,0.0,0.04339,5e-05,4.79738]
[1778179863688,37.81,80028.67,0.0,0.04341,5e-05,4.79912]
[1778179867028,37.81,80028.61,0.0,0.04343,5e-05,4.80011]
[1778179867125,37.81,80028.48,0.0,0.04343,5e-05,4.80079]
[1778179870737,37.82,80016.53,0.0,0.0429,5e-05,4.75233]
[1778179875772,37.83,80013.87,0.0,0.04281,5e-05,4.74454]
[1778179878722,37.83,80012.7,0.0,0.04277,5e-05,4.74099]
[1778179878793,37.83,80017.49,0.0,0.043,5e-05,4.7618]
[1778179884131,37.84,80014.27,0.0,0.04288,5e-05,4.75083]
[1778179884134,37.84,80014.27,0.0,0.04288,5e-05,4.75083]
[1778179884835,37.84,80011.97,0.0,0.04279,5e-05,4.7425]
[1778179886275,37.84,80009.91,0.0,0.0427,5e-05,4.73453]
[1778179887015,37.84,80009.91,0.0,0.0427,5e-05,4.73453]
[1778179892894,37.86,80000.88,0.0,0.04231,5e-05,4.69721]
[1778179897927,37.87,80004.25,0.0,0.0425,5e-05,4.71482]
[1778179902968,37.88,79994.24,0.0,0.04208,5e-05,4.67676]
[1778179905986,37.88,80006.13,0.0,0.04266,5e-05,4.72933]
[1778179910301,37.89,80005.13,0.0,0.04265,5e-05,4.72786]
[1778179911019,37.89,80005.03,0.0,0.04265,5e-05,4.72812]
[1778179913813,37.9,80008.22,0.0,0.04281,5e-05,4.7428]
[1778179914040,37.9,80010.71,0.0,0.04293,5e-05,4.75388]
[1778179914667,37.9,80010.71,0.0,0.04293,5e-05,4.75388]
[1778179915047,37.9,80011.33,0.0,0.04297,5e-05,4.75712]
[1778179915393,37.9,80011.33,0.0,0.04297,5e-05,4.75712]
[1778179916054,37.9,80012.82,0.0,0.04304,5e-05,4.76401]
[1778179918877,37.9,80013.82,0.0,0.0431,5e-05,4.76947]
[1778179919075,37.91,80014.52,0.0,0.04314,5e-05,4.77303]
[1778179922097,37.91,80025.13,0.0,0.04366,5e-05,4.81954]
[1778179927131,37.92,80031.52,0.0,0.04399,5e-05,4.84935]
[1778179927598,37.92,80031.52,0.0,0.04399,5e-05,4.84935]
[1778179928138,37.92,80031.94,0.0,0.04401,5e-05,4.85165]
[1778179929176,37.92,80031.94,0.0,0.04401,5e-05,4.85165]
[1778179930153,37.92,80042.85,0.0,0.04454,5e-05,4.89916]
[1778179932167,37.92,80029.74,0.0,0.04393,5e-05,4.84425]
[1778179932321,37.92,80029.74,0.0,0.04393,5e-05,4.84425]
[1778179933160,37.92,80029.74,0.0,0.04393,5e-05,4.84425]
[1778179933907,37.93,80028.96,0.0,0.0439,5e-05,4.84148]
[1778179934181,37.93,80025.26,0.0,0.04373,5e-05,4.82633]
[1778179935704,37.93,80023.81,0.0,0.04367,5e-05,4.82075]
[1778179936195,37.93,80022.95,0.0,0.04364,5e-05,4.81767]
[1778179936544,37.93,80022.95,0.0,0.04364,5e-05,4.81767]
[1778179937202,37.93,80021.91,0.0,0.0436,5e-05,4.81383]
[1778179939701,37.94,80025.98,0.0,0.0438,5e-05,4.83217]
[1778179940223,37.94,80027.59,0.0,0.04388,5e-05,4.83952]
[1778179940590,37.94,80027.59,0.0,0.04388,5e-05,4.83952]
[1778179941230,37.94,80029.6,0.0,0.04398,5e-05,4.84858]
[1778179942841,37.94,80027.47,0.0,0.04389,5e-05,4.84005]
[1778179943248,37.94,80025.7,0.0,0.04381,5e-05,4.83308]
[1778179944376,37.94,80027.78,0.0,0.04391,5e-05,4.84244]
[1778179944899,37.94,80027.78,0.0,0.04391,5e-05,4.84244]
[1778179946450,37.95,80028.45,0.0,0.04396,5e-05,4.84634]
[1778179946549,37.95,80030.71,0.0,0.04406,5e-05,4.85594]
[1778179947789,37.95,80030.71,0.0,0.04406,5e-05,4.85594]
[1778179947890,37.95,80031.26,0.0,0.0441,5e-05,4.85933]
[1778179948505,37.95,80031.26,0.0,0.0441,5e-05,4.85933]
[1778179948606,37.95,80032.12,0.0,0.04414,5e-05,4.86298]
[1778179949708,37.95,80032.12,0.0,0.04414,5e-05,4.86298]
[1778179949730,37.95,80032.78,0.0,0.04418,5e-05,4.86631]
[1778179951805,37.95,80032.78,0.0,0.04418,5e-05,4.86682]
[1778179951897,37.95,80048.2,0.0,0.04489,5e-05,4.92935]
[1778179956481,37.96,80053.33,0.0,0.04515,5e-05,4.95258]
[1778179956570,37.96,80054.22,0.0,0.0452,5e-05,4.9568]
[1778179960074,37.96,80051.14,0.0,0.04506,5e-05,4.94433]
[1778179960082,37.96,80049.24,0.0,0.04498,5e-05,4.93701]
[1778179962329,37.96,80050.89,0.0,0.04506,5e-05,4.94454]
[1778179963135,37.96,80055.48,0.0,0.04529,5e-05,4.96515]
[1778179968828,37.97,80057.18,0.0,0.04539,5e-05,4.97411]
[1778179969130,37.97,80057.18,0.0,0.04539,5e-05,4.97411]
[1778179969166,37.97,80069.28,0.0,0.04599,5e-05,5.0273]
[1778179970724,37.97,80069.28,0.0,0.04599,5e-05,5.0273]
[1778179970823,37.97,80075.12,0.0,0.04628,5e-05,5.05338]
[1778179971630,37.97,80075.12,0.0,0.04628,5e-05,5.05338]
[1778179971715,37.97,80078.49,0.0,0.04645,5e-05,5.06808]
[1778179975559,37.98,80084.11,0.0,0.04673,5e-05,5.09352]
[1778179975571,37.98,80085.82,0.0,0.04682,5e-05,5.10126]
[1778179982083,37.98,80084.97,0.0,0.04679,5e-05,5.09874]
[1778179983268,37.98,80091.21,0.0,0.04711,5e-05,5.12663]
[1778179983279,37.98,80085.11,0.0,0.04681,5e-05,5.10006]
[1778179983313,37.98,80085.11,0.0,0.04681,5e-05,5.10006]
[1778179983330,37.98,80085.11,0.0,0.04681,5e-05,5.10006]
[1778179984274,37.98,80085.11,0.0,0.04681,5e-05,5.10006]
[1778179983528,37.98,80085.11,0.0,0.04681,5e-05,5.10006]
[1778179984537,37.98,80075.81,0.0,0.04635,5e-05,5.05966]
[1778179985798,37.98,80075.81,0.0,0.04635,5e-05,5.05966]
[1778179985803,37.98,80075.55,0.0,0.04634,5e-05,5.05884]
[1778179991585,37.99,80085.28,0.0,0.04684,5e-05,5.10321]
[1778179992440,37.99,80085.28,0.0,0.04684,5e-05,5.10321]
[1778179992592,37.99,80087.73,0.0,0.04697,5e-05,5.11421]
[1778179997628,37.99,80079.29,0.0,0.04657,5e-05,5.07849]
[1778180000509,37.99,80076.31,0.0,0.04643,5e-05,5.06611]
[1778180001275,37.99,80076.31,0.0,0.04643,5e-05,5.06611]
[1778180000648,37.99,80075.19,0.0,0.04637,5e-05,5.06155]
[1778180001655,37.99,80072.01,0.0,0.04622,5e-05,5.04804]
[1778180003042,37.99,80072.01,0.0,0.04622,5e-05,5.04804]
[1778180003057,38.0,80068.31,0.0,0.04605,5e-05,5.03272]
[1778180005686,38.0,80070.75,0.0,0.04617,5e-05,5.04371]
[1778180005714,38.0,80069.72,0.0,0.04613,5e-05,5.03961]
[1778180006410,38.0,80069.72,0.0,0.04613,5e-05,5.03961]
[1778180006690,38.0,80069.72,0.0,0.04613,5e-05,5.03999]
[1778180009165,38.0,80070.69,0.0,0.04618,5e-05,5.04459]
[1778180009246,38.0,80072.1,0.0,0.04626,5e-05,5.05149]
[1778180010368,38.0,80072.36,0.0,0.04627,5e-05,5.05262]
[1778180010718,38.0,80090.63,0.0,0.04718,5e-05,5.13295]
[1778180012087,38.0,80090.63,0.0,0.04718,5e-05,5.13295]
[1778180012090,38.0,80089.35,0.0,0.04708,5e-05,5.1234]
[1778180017767,38.01,80084.89,0.0,0.04688,5e-05,5.10513]
[1778180019880,38.01,80081.01,0.0,0.04669,5e-05,5.08873]
[1778180019940,38.01,80080.13,0.0,0.04665,5e-05,5.0852]
[1778180022023,38.01,80080.13,0.0,0.04665,5e-05,5.0852]
[1778180022054,38.01,80082.77,0.0,0.04679,5e-05,5.09737]
[1778180025251,38.01,80083.28,0.0,0.04682,5e-05,5.10019]
[1778180025273,38.01,80087.1,0.0,0.04702,5e-05,5.11724]
[1778180026023,38.01,80087.1,0.0,0.04702,5e-05,5.11724]
[1778180026124,38.02,80092.14,0.0,0.04727,5e-05,5.13965]
[1778180030318,38.02,80096.79,0.0,0.04751,5e-05,5.16077]
[1778180030861,38.02,80096.34,0.0,0.04749,5e-05,5.15917]
[1778180035810,38.02,80101.31,0.0,0.04775,5e-05,5.18181]
[1778180035897,38.02,80102.25,0.0,0.0478,5e-05,5.18611]
[1778180040932,38.02,80095.34,0.0,0.04746,5e-05,5.15635]
[1778180045967,38.02,80090.71,0.0,0.04724,5e-05,5.13683]
[1778180051004,38.03,80089.95,0.0,0.04721,5e-05,5.13432]
[1778180056039,38.03,80087.77,0.0,0.04711,5e-05,5.12557]
[1778180059538,38.03,80088.88,0.0,0.04717,5e-05,5.13093]
[1778180060067,38.03,80091.19,0.0,0.04729,5e-05,5.14122]
[1778180060965,38.03,80091.19,0.0,0.04729,5e-05,5.14122]
[1778180061074,38.03,80090.64,0.0,0.04726,5e-05,5.13893]
[1778180062706,38.03,80090.31,0.0,0.04725,5e-05,5.13762]
[1778180062788,38.03,80089.33,0.0,0.0472,5e-05,5.13331]
[1778180068124,38.03,80088.16,0.0,0.04715,5e-05,5.12903]
[1778180068773,38.03,80088.16,0.0,0.04715,5e-05,5.12903]
[1778180069130,38.03,80087.76,0.0,0.04713,5e-05,5.12742]
[1778180070298,38.03,80087.76,0.0,0.04713,5e-05,5.12742]
[1778180070383,38.03,80087.17,0.0,0.0471,5e-05,5.12497]
[1778180073376,38.03,80085.77,0.0,0.047,5e-05,5.1147]
[1778180074172,38.04,80089.21,0.0,0.04717,5e-05,5.13009]
[1778180078028,38.04,80095.25,0.0,0.04748,5e-05,5.15704]
[1778180078200,38.04,80096.36,0.0,0.04754,5e-05,5.16203]
[1778180078805,38.04,80096.36,0.0,0.04754,5e-05,5.16203]
[1778180079207,38.04,80093.77,0.0,0.04741,5e-05,5.15073]
[1778180084242,38.04,80095.61,0.0,0.04751,5e-05,5.1595]
[1778180087211,38.04,80098.68,0.0,0.04766,5e-05,5.17333]
[1778180087266,38.04,80103.24,0.0,0.04789,5e-05,5.19362]
[1778180088128,38.04,80103.24,0.0,0.04789,5e-05,5.19362]
[1778180088273,38.04,80112.02,0.0,0.04834,5e-05,5.23268]
[1778180088956,38.04,80112.02,0.0,0.04834,5e-05,5.23268]
[1778180089303,38.04,80113.02,0.0,0.04839,5e-05,5.23716]
[1778180091668,38.04,80113.1,0.0,0.04839,5e-05,5.23756]
[1778180092321,38.04,80115.29,0.0,0.04851,5e-05,5.24732]
[1778180093044,38.04,80115.29,0.0,0.04851,5e-05,5.24732]
[1778180093328,38.04,80116.56,0.0,0.04857,5e-05,5.25298]
[1778180098361,38.04,80113.95,0.0,0.04844,5e-05,5.24121]
[1778180103398,38.04,80121.57,0.0,0.04882,5e-05,5.27508]
[1778180108432,38.04,80127.24,0.0,0.04911,5e-05,5.29997]
[1778180111453,38.04,80137.88,0.0,0.04965,5e-05,5.34746]
[1778180116488,38.03,80142.45,0.0,0.04987,5e-05,5.36703]
[1778180121523,38.03,80135.93,0.0,0.04952,5e-05,5.33647]
[1778180126559,38.03,80140.46,0.0,0.04975,5e-05,5.35594]
[1778180131596,38.03,80144.09,0.0,0.04988,5e-05,5.36662]
[1778180136631,38.02,80143.35,0.0,0.04983,5e-05,5.36197]
[1778180140006,38.02,80142.91,0.0,0.0498,5e-05,5.35947]
[1778180140635,38.02,80141.86,0.0,0.04974,5e-05,5.35447]
[1778180140686,38.02,80141.86,0.0,0.04974,5e-05,5.35447]
[1778180141759,38.02,80141.86,0.0,0.04974,5e-05,5.35447]
[1778180141793,38.02,80203.7,0.0,0.05303,5e-05,5.6381]
[1778180144453,38.02,80219.56,0.0,0.05388,6e-05,5.71089]
[1778180145481,38.02,80219.56,0.0,0.05388,6e-05,5.71089]
[1778180145709,38.01,80223.51,0.0,0.05409,6e-05,5.72877]
[1778180147013,38.01,80223.51,0.0,0.05409,6e-05,5.72877]
[1778180147051,38.01,80216.39,0.0,0.05368,6e-05,5.69394]
[1778180149738,38.01,80237.25,0.0,0.05482,6e-05,5.79107]
[1778180150759,38.01,80237.25,0.0,0.05482,6e-05,5.79107]
[1778180150832,38.01,80237.25,0.0,0.05482,6e-05,5.79107]
[1778180150933,38.0,80244.87,0.0,0.05523,6e-05,5.82617]
[1778180151586,38.0,80244.87,0.0,0.05523,6e-05,5.82617]
[1778180151754,38.0,80244.87,0.0,0.05523,6e-05,5.82548]
[1778180153605,38.0,80240.22,0.0,0.05496,6e-05,5.80271]
[1778180158801,37.99,80227.69,0.0,0.0542,6e-05,5.73885]
[1778180159868,37.99,80227.69,0.0,0.0542,6e-05,5.73885]
[1778180159924,37.99,80227.69,0.0,0.0542,6e-05,5.73885]
[1778180160017,37.99,80229.5,0.0,0.05429,6e-05,5.74654]
[1778180165624,37.98,80228.05,0.0,0.05416,6e-05,5.73532]
[1778180166441,37.98,80228.05,0.0,0.05416,6e-05,5.73532]
[1778180167257,37.97,80211.64,0.0,0.05324,5e-05,5.65652]
[1778180170886,37.96,80223.88,0.0,0.05387,6e-05,5.71095]
[1778180175927,37.95,80225.0,0.0,0.05389,6e-05,5.7121]
[1778180177938,37.95,80235.33,0.0,0.05444,6e-05,5.75919]
[1778180179298,37.95,80235.33,0.0,0.05444,6e-05,5.75919]
[1778180179433,37.95,80241.51,0.0,0.05477,6e-05,5.78758]
[1778180180805,37.95,80245.84,0.0,0.05501,6e-05,5.80723]
[1778180180962,37.94,80245.84,0.0,0.055,6e-05,5.8069]
[1778180185380,37.94,80251.53,0.0,0.05531,6e-05,5.83264]
[1778180185631,37.94,80253.98,0.0,0.05544,6e-05,5.84365]
[1778180185998,37.94,80254.61,0.0,0.05546,6e-05,5.84595]
[1778180187599,37.94,80263.8,0.0,0.05598,6e-05,5.88926]
[1778180188016,37.93,80260.28,0.0,0.05577,6e-05,5.87162]
[1778180189268,37.93,80260.28,0.0,0.05577,6e-05,5.87162]
[1778180189283,37.93,80254.09,0.0,0.05542,6e-05,5.8419]
[1778180193590,37.93,80255.73,0.0,0.05545,6e-05,5.84354]
[1778180196181,37.93,80245.35,0.0,0.05485,6e-05,5.7928]
[1778180202114,37.91,80247.38,0.0,0.0549,6e-05,5.79753]
[1778180207508,37.91,80249.22,0.0,0.05498,6e-05,5.80363]
[1778180208157,37.9,80260.21,0.0,0.05558,6e-05,5.85453]
[1778180208966,37.9,80260.21,0.0,0.05558,6e-05,5.85453]
[1778180209163,37.9,80257.92,0.0,0.05544,6e-05,5.8429]
[1778180210522,37.9,80257.92,0.0,0.05544,6e-05,5.8429]
[1778180210530,37.9,80257.28,0.0,0.0554,6e-05,5.83919]
[1778180211399,37.9,80257.28,0.0,0.0554,6e-05,5.83919]
[1778180211500,37.9,80258.42,0.0,0.05545,6e-05,5.844]
[1778180217444,37.89,80261.33,0.0,0.05556,6e-05,5.85307]
[1778180217543,37.88,80274.19,0.0,0.05628,6e-05,5.91386]
[1778180218110,37.88,80274.19,0.0,0.05628,6e-05,5.91386]
[1778180218227,37.88,80273.75,0.0,0.05625,6e-05,5.91101]
[1778180223262,37.88,80279.59,0.0,0.05656,6e-05,5.9373]
[1778180224883,37.88,80279.57,0.0,0.05655,6e-05,5.93672]
[1778180225276,37.88,80272.71,0.0,0.05616,6e-05,5.90346]
[1778180226487,37.88,80272.71,0.0,0.05616,6e-05,5.90346]
[1778180226588,37.88,80268.38,0.0,0.05591,6e-05,5.8824]
[1778180228809,37.87,80268.16,0.0,0.05589,6e-05,5.88093]
[1778180229306,37.87,80269.24,0.0,0.05594,6e-05,5.88571]
[1778180232291,37.87,80268.61,0.0,0.0559,6e-05,5.88185]
[1778180232336,37.87,80267.03,0.0,0.0558,6e-05,5.87386]
[1778180232903,37.87,80267.03,0.0,0.0558,6e-05,5.87386]
[1778180233335,37.87,80267.03,0.0,0.0558,6e-05,5.87346]
[1778180235268,37.87,80267.94,0.0,0.05585,6e-05,5.87744]
[1778180235369,37.87,80266.14,0.0,0.05574,6e-05,5.8684]
[1778180235931,37.87,80266.14,0.0,0.05574,6e-05,5.8684]
[1778180236357,37.87,80266.14,0.0,0.05573,6e-05,5.86769]
[1778180236682,37.87,80266.14,0.0,0.05573,6e-05,5.86769]
[1778180237402,37.87,80266.14,0.0,0.05573,6e-05,5.86769]
[1778180243491,37.86,80269.51,0.0,0.05588,6e-05,5.88053]
[1778180243508,37.86,80270.3,0.0,0.05592,6e-05,5.88392]
[1778180249446,37.85,80273.12,0.0,0.05605,6e-05,5.89507]
[1778180249820,37.85,80273.12,0.0,0.05605,6e-05,5.89507]
[1778180250454,37.85,80274.16,0.0,0.05611,6e-05,5.89968]
[1778180251409,37.85,80274.16,0.0,0.05611,6e-05,5.89968]
[1778180251460,37.85,80274.32,0.0,0.05607,6e-05,5.89533]
[1778180256495,37.84,80275.83,0.0,0.05612,6e-05,5.89938]
[1778180256692,37.84,80275.83,0.0,0.05612,6e-05,5.89938]
[1778180257503,37.84,80273.89,0.0,0.056,6e-05,5.88935]
[1778180257678,37.84,80273.89,0.0,0.056,6e-05,5.88935]
[1778180258512,37.84,80271.88,0.0,0.05588,6e-05,5.87932]
[1778180263203,37.83,80267.12,0.0,0.05559,6e-05,5.85476]
[1778180263550,37.83,80248.91,0.0,0.05456,6e-05,5.76718]
[1778180267577,37.83,80236.72,0.0,0.05385,6e-05,5.70693]
[1778180272612,37.82,80232.49,0.0,0.05358,6e-05,5.68414]
[1778180277648,37.81,80230.68,0.0,0.05343,6e-05,5.67168]
[1778180282685,37.8,80230.24,0.0,0.05337,6e-05,5.66641]
[1778180286217,37.8,80236.19,0.0,0.05368,6e-05,5.69315]
[1778180288232,37.79,80241.17,0.0,0.05394,6e-05,5.71531]
[1778180288325,37.79,80242.4,0.0,0.054,6e-05,5.72043]
[1778180293763,37.78,80246.64,0.0,0.05419,6e-05,5.73633]
[1778180295587,37.78,80246.64,0.0,0.05419,6e-05,5.73633]
[1778180295776,37.78,80245.88,0.0,0.05413,6e-05,5.73134]
[1778180297945,37.78,80244.56,0.0,0.05405,6e-05,5.72441]
[1778180298016,37.77,80245.34,0.0,0.05408,6e-05,5.72743]
[1778180301494,37.77,80246.23,0.0,0.05412,6e-05,5.73028]
[1778180301582,37.77,80248.1,0.0,0.05421,6e-05,5.73847]
[1778180302296,37.77,80248.1,0.0,0.05421,6e-05,5.73847]
[1778180302382,37.77,80249.11,0.0,0.05426,6e-05,5.74258]
[1778180304527,37.77,80249.11,0.0,0.05425,6e-05,5.74189]
[1778180304579,37.76,80249.07,0.0,0.05424,6e-05,5.74101]
[1778180308875,37.76,80236.4,0.0,0.0535,6e-05,5.67779]
[1778180311256,37.75,80226.99,0.0,0.05293,5e-05,5.62775]
[1778180312469,37.75,80226.99,0.0,0.05293,5e-05,5.62775]
[1778180314915,37.75,80227.13,0.0,0.05292,5e-05,5.62683]
[1778180317173,37.75,80226.55,0.0,0.05287,5e-05,5.62306]
[1778180322972,37.74,80225.52,0.0,0.05277,5e-05,5.61462]
[1778180324899,37.74,80224.68,0.0,0.05272,5e-05,5.61017]
[1778180327487,37.73,80226.83,0.0,0.05283,5e-05,5.61923]
[1778180327539,37.73,80230.17,0.0,0.053,5e-05,5.63438]
[1778180328298,37.73,80230.17,0.0,0.053,5e-05,5.63438]
[1778180328399,37.73,80228.05,0.0,0.05288,5e-05,5.62387]
[1778180332040,37.73,80216.11,0.0,0.05221,5e-05,5.56596]
[1778180337074,37.72,80212.14,0.0,0.05197,5e-05,5.54528]
[1778180342719,37.72,80208.31,0.0,0.05174,5e-05,5.52584]
[1778180343567,37.71,80214.63,0.0,0.05208,5e-05,5.55484]
[1778180343612,37.71,80221.96,0.0,0.05247,5e-05,5.5886]
[1778180344937,37.71,80221.96,0.0,0.05247,5e-05,5.58875]
[1778180345130,37.71,80227.27,0.0,0.05276,5e-05,5.61343]
[1778180346759,37.71,80235.38,0.0,0.0532,6e-05,5.65133]
[1778180347612,37.71,80235.38,0.0,0.0532,6e-05,5.65133]
[1778180353186,37.71,80237.14,0.0,0.05328,6e-05,5.65823]
[1778180358223,37.71,80235.16,0.0,0.05316,6e-05,5.64748]
[1778180363258,37.7,80235.46,0.0,0.05315,6e-05,5.64722]
[1778180367019,37.7,80238.75,0.0,0.05331,6e-05,5.66091]
[1778180367286,37.7,80238.07,0.0,0.05327,6e-05,5.65708]
[1778180372320,37.69,80240.89,0.0,0.05335,6e-05,5.66265]
[1778180374179,37.69,80240.74,0.0,0.05333,6e-05,5.66131]
[1778180374335,37.68,80241.02,0.0,0.05334,6e-05,5.66201]
[1778180378363,37.68,80227.95,0.0,0.05259,5e-05,5.59815]
[1778180383396,37.67,80223.57,0.0,0.05232,5e-05,5.57507]
[1778180388433,37.67,80223.09,0.0,0.05227,5e-05,5.57035]
[1778180393468,37.66,80219.87,0.0,0.05206,5e-05,5.55291]
[1778180398503,37.65,80214.04,0.0,0.05172,5e-05,5.52355]
[1778180402309,37.65,80211.67,0.0,0.05158,5e-05,5.51131]
[1778180407566,37.65,80199.54,0.0,0.05091,5e-05,5.45315]
[1778180411597,37.64,80185.53,0.0,0.05015,5e-05,5.38755]
[1778180416068,37.64,80183.53,0.0,0.05004,5e-05,5.37763]
[1778180421678,37.64,80180.53,0.0,0.04986,5e-05,5.36274]
[1778180426701,37.64,80179.96,0.0,0.04982,5e-05,5.35912]
[1778180431736,37.63,80183.79,0.0,0.04997,5e-05,5.37092]
[1778180436771,37.63,80185.95,0.0,0.05007,5e-05,5.37969]
[1778180441804,37.63,80192.85,0.0,0.05042,5e-05,5.41012]
[1778180445189,37.62,80187.92,0.0,0.05015,5e-05,5.38672]
[1778180445833,37.62,80177.44,0.0,0.0496,5e-05,5.3386]
[1778180450867,37.62,80171.03,0.0,0.04926,5e-05,5.30877]
[1778180456689,37.62,80167.07,0.0,0.04905,5e-05,5.29031]
[1778180461961,37.62,80165.38,0.0,0.04896,5e-05,5.28242]
[1778180466995,37.62,80169.87,0.0,0.04919,5e-05,5.30254]
[1778180472276,37.62,80174.88,0.0,0.04944,5e-05,5.32498]
[1778180475824,37.62,80162.38,0.0,0.04879,5e-05,5.26794]
[1778180481093,37.62,80159.28,0.0,0.04863,5e-05,5.25396]
[1778180486127,37.62,80158.65,0.0,0.0486,5e-05,5.25117]
[1778180491164,37.62,80158.42,0.0,0.04855,5e-05,5.24579]
[1778180496199,37.62,80159.86,0.0,0.04863,5e-05,5.25248]
[1778180501234,37.62,80168.06,0.0,0.04905,5e-05,5.28945]
[1778180506269,37.62,80165.87,0.0,0.04893,5e-05,5.27931]
[1778180511304,37.62,80164.13,0.0,0.04884,5e-05,5.27127]
[1778180516338,37.62,80160.65,0.0,0.04866,5e-05,5.25544]
[1778180521374,37.62,80159.09,0.0,0.04858,5e-05,5.24831]
[1778180527417,37.62,80161.53,0.0,0.0487,5e-05,5.25917]
[1778180532451,37.62,80160.08,0.0,0.04863,5e-05,5.25248]
[1778180537486,37.62,80158.09,0.0,0.04852,5e-05,5.24338]
[1778180539056,37.62,80158.09,0.0,0.04852,5e-05,5.24336]
[1778180539648,37.62,80130.27,0.0,0.04711,5e-05,5.11889]
[1778180540813,37.62,80130.27,0.0,0.04711,5e-05,5.11889]
[1778180540854,37.62,80131.59,0.0,0.04718,5e-05,5.12475]
[1778180541877,37.62,80131.59,0.0,0.04718,5e-05,5.12475]
[1778180541922,37.62,80132.68,0.0,0.04723,5e-05,5.12996]
[1778180542770,37.62,80132.68,0.0,0.04723,5e-05,5.12996]
[1778180542866,37.62,80134.15,0.0,0.04731,5e-05,5.13667]
[1778180548567,37.62,80135.31,0.0,0.04738,5e-05,5.14274]
[1778180553599,37.62,80138.41,0.0,0.04751,5e-05,5.15315]
[1778180554557,37.62,80138.41,0.0,0.04751,5e-05,5.15315]
[1778180559004,37.62,80134.4,0.0,0.04732,5e-05,5.13626]
[1778180559801,37.62,80134.4,0.0,0.04732,5e-05,5.13626]
[1778180563037,37.63,80128.37,0.0,0.04702,5e-05,5.1102]
[1778180563689,37.63,80128.37,0.0,0.04702,5e-05,5.1102]
[1778180565242,37.63,80128.27,0.0,0.04702,5e-05,5.11024]
[1778180565686,37.63,80127.54,0.0,0.04699,5e-05,5.1075]
[1778180567136,37.63,80127.17,0.0,0.04697,5e-05,5.10586]
[1778180568226,37.63,80127.38,0.0,0.04699,5e-05,5.10704]
[1778180568382,37.63,80127.38,0.0,0.04699,5e-05,5.10704]
[1778180570006,37.63,80132.94,0.0,0.04728,5e-05,5.13241]
[1778180570718,37.63,80141.55,0.0,0.04771,5e-05,5.17092]
[1778180571744,37.63,80141.55,0.0,0.04771,5e-05,5.17092]
[1778180571811,37.63,80144.02,0.0,0.04784,5e-05,5.18196]
[1778180572442,37.63,80144.02,0.0,0.04784,5e-05,5.18196]
[1778180572733,37.63,80144.02,0.0,0.04784,5e-05,5.18209]
[1778180577767,37.63,80143.59,0.0,0.04782,5e-05,5.18078]
[1778180582802,37.64,80130.83,0.0,0.04719,5e-05,5.12485]
[1778180587837,37.64,80129.17,0.0,0.04712,5e-05,5.11834]
[1778180592873,37.64,80134.34,0.0,0.04739,5e-05,5.14224]
[1778180597908,37.64,80137.29,0.0,0.04755,5e-05,5.15619]
[1778180602942,37.64,80139.84,0.0,0.04768,5e-05,5.16832]
[1778180603370,37.64,80139.84,0.0,0.04768,5e-05,5.16832]
[1778180603949,37.65,80139.97,0.0,0.04769,5e-05,5.16904]
[1778180604606,37.65,80139.97,0.0,0.04769,5e-05,5.16904]
[1778180604962,37.65,80139.96,0.0,0.04769,5e-05,5.16914]
[1778180610000,37.65,80148.09,0.0,0.04811,5e-05,5.20623]
[1778180615805,37.65,80146.63,0.0,0.04801,5e-05,5.19566]
[1778180621529,37.65,80149.27,0.0,0.04815,5e-05,5.20784]
[1778180627111,37.65,80145.42,0.0,0.04796,5e-05,5.19113]
[1778180632920,37.65,80138.17,0.0,0.04759,5e-05,5.1592]
[1778180638188,37.65,80132.18,0.0,0.0473,5e-05,5.13361]
[1778180643224,37.66,80122.18,0.0,0.04682,5e-05,5.09048]
[1778180648260,37.66,80123.05,0.0,0.04687,5e-05,5.09566]
[1778180649951,37.66,80123.05,0.0,0.04687,5e-05,5.09566]
[1778180650052,37.66,80124.35,0.0,0.04695,5e-05,5.10195]
[1778180655311,37.67,80127.21,0.0,0.0471,5e-05,5.1157]
[1778180660346,37.67,80128.55,0.0,0.04719,5e-05,5.12329]
[1778180665381,37.67,80130.41,0.0,0.0473,5e-05,5.13296]
[1778180670465,37.68,80131.31,0.0,0.04736,5e-05,5.13842]
[1778180670548,37.68,80124.06,0.0,0.047,5e-05,5.1066]
[1778180675857,37.68,80118.32,0.0,0.04669,5e-05,5.07788]
[1778180675945,37.68,80108.33,0.0,0.0462,5e-05,5.03471]
[1778180676714,37.68,80108.33,0.0,0.0462,5e-05,5.03471]
[1778180676938,37.68,80108.33,0.0,0.0462,5e-05,5.03471]
[1778180676983,37.68,80100.74,0.0,0.04583,5e-05,5.00196]
[1778180679536,37.69,80092.93,0.0,0.04546,5e-05,4.969]
[1778180679631,37.69,80092.79,0.0,0.04545,5e-05,4.96839]
[1778180682947,37.69,80093.63,0.0,0.04551,5e-05,4.97316]
[1778180682967,37.69,80094.18,0.0,0.04554,5e-05,4.9761]
[1778180683674,37.69,80094.18,0.0,0.04554,5e-05,4.9761]
[1778180683700,37.69,80095.02,0.0,0.04559,5e-05,4.98029]
[1778180690559,37.7,80092.36,0.0,0.0455,5e-05,4.97232]
[1778180695940,37.71,80092.2,0.0,0.04551,5e-05,4.97313]
[1778180701697,37.72,80088.72,0.0,0.04538,5e-05,4.96193]
[1778180701764,37.72,80087.98,0.0,0.04535,5e-05,4.95921]
[1778180703417,37.72,80087.98,0.0,0.04536,5e-05,4.9597]
[1778180703439,37.72,80087.98,0.0,0.04536,5e-05,4.9597]
[1778180705661,37.72,80100.96,0.0,0.04601,5e-05,5.01752]
[1778180710696,37.73,80101.61,0.0,0.04606,5e-05,5.02237]
[1778180712342,37.73,80102.68,0.0,0.04612,5e-05,5.02705]
[1778180712710,37.73,80106.03,0.0,0.04629,5e-05,5.04211]
[1778180714148,37.73,80105.93,0.0,0.04629,5e-05,5.04204]
[1778180714724,37.73,80106.33,0.0,0.04631,5e-05,5.04416]
[1778180716800,37.73,80106.94,0.0,0.04634,5e-05,5.0472]
[1778180716900,37.73,80107.86,0.0,0.04639,5e-05,5.0516]
[1778180717648,37.73,80107.86,0.0,0.04639,5e-05,5.0516]
[1778180717745,37.73,80107.86,0.0,0.0464,5e-05,5.05197]
[1778180718498,37.73,80107.86,0.0,0.0464,5e-05,5.05197]
[1778180718752,37.73,80110.85,0.0,0.04655,5e-05,5.06546]
[1778180719316,37.73,80110.85,0.0,0.04655,5e-05,5.06546]
[1778180719759,37.74,80111.06,0.0,0.04656,5e-05,5.06673]
[1778180724794,37.74,80113.61,0.0,0.04671,5e-05,5.07961]
[1778180725416,37.74,80113.61,0.0,0.04671,5e-05,5.07961]
[1778180725801,37.74,80112.75,0.0,0.04667,5e-05,5.07649]
[1778180726974,37.74,80112.75,0.0,0.04667,5e-05,5.07649]
[1778180727057,37.74,80101.63,0.0,0.04613,5e-05,5.02808]
[1778180727802,37.74,80101.63,0.0,0.04613,5e-05,5.02808]
[1778180727833,37.74,80101.55,0.0,0.04613,5e-05,5.02773]
[1778180729834,37.74,80079.18,0.0,0.04504,5e-05,4.93128]
[1778180730178,37.74,80079.18,0.0,0.04504,5e-05,4.93128]
[1778180730838,37.75,80080.42,0.0,0.04512,5e-05,4.93775]
[1778180731794,37.75,80080.42,0.0,0.04512,5e-05,4.93775]
[1778180731890,37.75,80081.34,0.0,0.04512,5e-05,4.93737]
[1778180732634,37.75,80081.34,0.0,0.04512,5e-05,4.93737]
[1778180732852,37.75,80081.34,0.0,0.04513,5e-05,4.93791]
[1778180736675,37.75,80080.93,0.0,0.04513,5e-05,4.93777]
[1778180736881,37.75,80080.1,0.0,0.04509,5e-05,4.93472]
[1778180741940,37.76,80074.28,0.0,0.04484,5e-05,4.91191]
[1778180744594,37.77,80075.35,0.0,0.04491,5e-05,4.91827]
[1778180744935,37.77,80079.43,0.0,0.04512,5e-05,4.93702]
[1778180746950,37.77,80090.36,0.0,0.04566,5e-05,4.98489]
[1778180751985,37.78,80087.01,0.0,0.04553,5e-05,4.97325]
[1778180757020,37.78,80085.71,0.0,0.04549,5e-05,4.96958]
[1778180761046,37.79,80084.67,0.0,0.04545,5e-05,4.96655]
[1778180761053,37.79,80085.17,0.0,0.04548,5e-05,4.96921]
[1778180766084,37.8,80086.95,0.0,0.0456,5e-05,4.97986]
[1778180771118,37.8,80086.63,0.0,0.04561,5e-05,4.98079]
[1778180776153,37.81,80086.14,0.0,0.04561,5e-05,4.98051]
[1778180783201,37.81,80084.93,0.0,0.04559,5e-05,4.97842]
[1778180788239,37.82,80081.31,0.0,0.04544,5e-05,4.96491]
[1778180793272,37.83,80078.63,0.0,0.0453,5e-05,4.95128]
[1778180798307,37.83,80081.0,0.0,0.04544,5e-05,4.9639]
[1778180803346,37.84,80081.51,0.0,0.04549,5e-05,4.96887]
[1778180808378,37.84,80084.94,0.0,0.04568,5e-05,4.98543]
[1778180813416,37.85,80090.11,0.0,0.04595,5e-05,5.0098]
[1778180819458,37.86,80084.9,0.0,0.04573,5e-05,4.98951]
[1778180824493,37.86,80087.76,0.0,0.04588,5e-05,5.00327]
[1778180829528,37.86,80085.09,0.0,0.04577,5e-05,4.99354]
[1778180832864,37.87,80075.41,0.0,0.04531,5e-05,4.95225]
[1778180833094,37.87,80073.87,0.0,0.04524,5e-05,4.94637]
[1778180833659,37.87,80073.87,0.0,0.04524,5e-05,4.94637]
[1778180834120,37.87,80073.17,0.0,0.04521,5e-05,4.94374]
[1778180834366,37.87,80073.17,0.0,0.04521,5e-05,4.94374]
[1778180834564,37.87,80073.17,0.0,0.04521,5e-05,4.94374]
[1778180837049,37.87,80073.57,0.0,0.04524,5e-05,4.94587]
[1778180837626,37.87,80074.35,0.0,0.04528,5e-05,4.94964]
[1778180842052,37.87,80075.82,0.0,0.04537,5e-05,4.95756]
[1778180842201,37.87,80075.82,0.0,0.04537,5e-05,4.95756]
[1778180842503,37.88,80069.09,0.0,0.04505,5e-05,4.9293]
[1778180846066,37.88,80064.45,0.0,0.04484,5e-05,4.9107]
[1778180849572,37.88,80064.26,0.0,0.04485,5e-05,4.9113]
[1778180849672,37.89,80066.16,0.0,0.04495,5e-05,4.91995]
[1778180852748,37.89,80066.83,0.0,0.04495,5e-05,4.91943]
[1778180852849,37.89,80070.12,0.0,0.04512,5e-05,4.93453]
[1778180853596,37.89,80070.12,0.0,0.04512,5e-05,4.93453]
[1778180853699,37.89,80070.12,0.0,0.04512,5e-05,4.93453]
[1778180855200,37.89,80070.12,0.0,0.04512,5e-05,4.93453]
[1778180855242,37.89,80065.34,0.0,0.0449,5e-05,4.91442]
[1778180858175,37.89,80065.87,0.0,0.04494,5e-05,4.91767]
[1778180858730,37.9,80066.61,0.0,0.04499,5e-05,4.92234]
[1778180859730,37.9,80066.61,0.0,0.04499,5e-05,4.92234]
[1778180859874,37.9,80066.61,0.0,0.04499,5e-05,4.92234]
[1778180861752,37.9,80083.29,0.0,0.04581,5e-05,4.99574]
[1778180862708,37.9,80083.29,0.0,0.04581,5e-05,4.99574]
[1778180862820,37.9,80083.29,0.0,0.04581,5e-05,4.99574]
[1778180863138,37.9,80083.29,0.0,0.04581,5e-05,4.99574]
[1778180863171,37.9,80097.53,0.0,0.04652,5e-05,5.05816]
[1778180863440,37.9,80097.53,0.0,0.04652,5e-05,5.05816]
[1778180863807,37.9,80097.53,0.0,0.04652,5e-05,5.05816]
[1778180863903,37.9,80107.48,0.0,0.04701,5e-05,5.10183]
[1778180864565,37.9,80107.48,0.0,0.04701,5e-05,5.10183]
[1778180864780,37.9,80107.74,0.0,0.04703,5e-05,5.10346]
[1778180865994,37.9,80107.74,0.0,0.04703,5e-05,5.10346]
[1778180866014,37.9,80103.17,0.0,0.0468,5e-05,5.08361]
[1778180871891,37.91,80111.75,0.0,0.04724,5e-05,5.12222]
[1778180877868,37.91,80109.98,0.0,0.04717,5e-05,5.1161]
[1778180882903,37.91,80122.36,0.0,0.0478,5e-05,5.17164]
[1778180887937,37.91,80118.64,0.0,0.04762,5e-05,5.15587]
[1778180889916,37.92,80118.03,0.0,0.04759,5e-05,5.15334]
[1778180890017,37.92,80118.03,0.0,0.0476,5e-05,5.15351]
[1778180894849,37.92,80123.65,0.0,0.04789,5e-05,5.1791]
[1778180894988,37.92,80124.08,0.0,0.04791,5e-05,5.18115]
[1778180900027,37.92,80121.01,0.0,0.04776,5e-05,5.16823]
[1778180900782,37.92,80121.01,0.0,0.04776,5e-05,5.16823]
[1778180901030,37.92,80122.38,0.0,0.04783,5e-05,5.17447]
[1778180901580,37.92,80122.38,0.0,0.04783,5e-05,5.17447]
[1778180902038,37.92,80120.26,0.0,0.04773,5e-05,5.16522]
[1778180907073,37.92,80122.42,0.0,0.04785,5e-05,5.1756]
[1778180909861,37.92,80121.63,0.0,0.04781,5e-05,5.17241]
[1778180910093,37.92,80121.62,0.0,0.04781,5e-05,5.17269]
[1778180915132,37.93,80117.36,0.0,0.04757,5e-05,5.15007]
[1778180920164,37.93,80118.96,0.0,0.04766,5e-05,5.15813]
[1778180925895,37.93,80115.59,0.0,0.0475,5e-05,5.14402]
[1778180931241,37.93,80115.72,0.0,0.04753,5e-05,5.14611]
[1778180936276,37.94,80117.87,0.0,0.04765,5e-05,5.15667]
[1778180941311,37.94,80120.22,0.0,0.04778,5e-05,5.16825]
[1778180946348,37.94,80126.42,0.0,0.0481,5e-05,5.19654]
[1778180951382,37.94,80118.87,0.0,0.04773,5e-05,5.16388]
[1778180955221,37.95,80106.22,0.0,0.0471,5e-05,5.10892]
[1778180960446,37.95,80104.39,0.0,0.04703,5e-05,5.10192]
[1778180962317,37.95,80104.39,0.0,0.04703,5e-05,5.10192]
[1778180962350,37.95,80103.38,0.0,0.04698,5e-05,5.09801]
[1778180967494,37.95,80100.59,0.0,0.04686,5e-05,5.08714]
[1778180972529,37.96,80105.39,0.0,0.04708,5e-05,5.10524]
[1778180977563,37.96,80099.48,0.0,0.04679,5e-05,5.08035]
[1778180983084,37.96,80099.52,0.0,0.0468,5e-05,5.08109]
[1778180983162,37.97,80099.57,0.0,0.04682,5e-05,5.08243]
[1778180983781,37.97,80099.57,0.0,0.04682,5e-05,5.08243]
[1778180983882,37.97,80100.27,0.0,0.04686,5e-05,5.08578]
[1778180984540,37.97,80100.27,0.0,0.04686,5e-05,5.08578]
[1778180984618,37.97,80100.27,0.0,0.04686,5e-05,5.08578]
[1778180986051,37.97,80100.27,0.0,0.04686,5e-05,5.08578]
[1778180986061,37.97,80100.19,0.0,0.04686,5e-05,5.08597]
[1778180986828,37.97,80100.19,0.0,0.04686,5e-05,5.08597]
[1778180986923,37.97,80100.2,0.0,0.04686,5e-05,5.08629]
[1778180991942,37.97,80100.13,0.0,0.04687,5e-05,5.08679]
[1778180997708,37.98,80099.92,0.0,0.04688,5e-05,5.08799]
[1778181002743,37.98,80104.67,0.0,0.04713,5e-05,5.11009]
[1778181007778,37.98,80101.58,0.0,0.04699,5e-05,5.0976]
[1778181012814,37.99,80092.39,0.0,0.04655,5e-05,5.05865]
[1778181017450,37.99,80096.28,0.0,0.04676,5e-05,5.07704]
[1778181020210,37.99,80100.22,0.0,0.04695,5e-05,5.09431]
[1778181020323,37.99,80113.27,0.0,0.04761,5e-05,5.15203]
[1778181020993,37.99,80113.27,0.0,0.04761,5e-05,5.15203]
[1778181021191,37.99,80111.91,0.0,0.04754,5e-05,5.14603]
[1778181026919,37.99,80108.62,0.0,0.04739,5e-05,5.13263]
[1778181031954,37.99,80113.09,0.0,0.04758,5e-05,5.14858]
[1778181036989,38.0,80114.87,0.0,0.04768,5e-05,5.15702]
[1778181038743,38.0,80114.88,0.0,0.04768,5e-05,5.15718]
[1778181039365,38.0,80114.88,0.0,0.04768,5e-05,5.15718]
[1778181044956,38.0,80116.16,0.0,0.04775,5e-05,5.16347]
[1778181052304,38.0,80114.68,0.0,0.04769,5e-05,5.15767]
[1778181058138,38.0,80103.24,0.0,0.04712,5e-05,5.10815]
[1778181063174,38.0,80103.29,0.0,0.04714,5e-05,5.10925]
[1778181068209,38.01,80102.65,0.0,0.04712,5e-05,5.10734]
[1778181073243,38.01,80105.05,0.0,0.04725,5e-05,5.11876]
[1778181078278,38.01,80104.51,0.0,0.04723,5e-05,5.11717]
[1778181082309,38.01,80116.39,0.0,0.04783,5e-05,5.17012]
[1778181087343,38.01,80118.25,0.0,0.04793,5e-05,5.17869]
[1778181092378,38.01,80118.68,0.0,0.04791,5e-05,5.17641]
[1778181098445,38.02,80118.39,0.0,0.0479,5e-05,5.17537]
[1778181104462,38.02,80118.5,0.0,0.04791,5e-05,5.17634]
[1778181109497,38.02,80130.7,0.0,0.04853,5e-05,5.23071]
[1778181110603,38.02,80131.12,0.0,0.04856,5e-05,5.23256]
[1778181116547,38.02,80131.71,0.0,0.04858,5e-05,5.23507]
[1778181121584,38.02,80133.07,0.0,0.04865,5e-05,5.24107]
[1778181126617,38.02,80133.11,0.0,0.04865,5e-05,5.24107]
[1778181131652,38.02,80138.29,0.0,0.04892,5e-05,5.26422]
[1778181136687,38.02,80139.11,0.0,0.04896,5e-05,5.26789]
[1778181141722,38.02,80138.67,0.0,0.04894,5e-05,5.26592]
[1778181146757,38.02,80148.31,0.0,0.04943,5e-05,5.30909]
[1778181150748,38.01,80147.82,0.0,0.0494,5e-05,5.3066]
[1778181150784,38.01,80148.65,0.0,0.04945,5e-05,5.31025]
[1778181155513,38.01,80148.53,0.0,0.0494,5e-05,5.30503]
[1778181155535,38.01,80147.9,0.0,0.04936,5e-05,5.30203]
[1778181159074,38.01,80149.6,0.0,0.04945,5e-05,5.30942]
[1778181162948,38.01,80163.67,0.0,0.05017,5e-05,5.37238]
[1778181169920,38.01,80160.77,0.0,0.05,5e-05,5.35751]
[1778181174955,38.0,80161.67,0.0,0.05004,5e-05,5.36043]
[1778181177325,38.0,80161.6,0.0,0.05003,5e-05,5.35986]
[1778181177409,38.0,80160.07,0.0,0.04995,5e-05,5.35268]
[1778181182660,38.0,80167.39,0.0,0.05031,5e-05,5.38455]
[1778181183354,38.0,80167.39,0.0,0.05031,5e-05,5.38455]
[1778181189053,37.99,80166.76,0.0,0.05026,5e-05,5.37952]
[1778181194088,37.99,80180.18,0.0,0.05094,5e-05,5.43905]
[1778181199123,37.98,80178.12,0.0,0.05081,5e-05,5.42763]
[1778181204161,37.98,80176.64,0.0,0.05071,5e-05,5.41891]
[1778181205662,37.98,80176.64,0.0,0.05071,5e-05,5.41891]
[1778181206447,37.98,80168.15,0.0,0.05026,5e-05,5.37985]
[1778181206536,37.98,80156.49,0.0,0.04965,5e-05,5.32669]
[1778181207942,37.98,80156.49,0.0,0.04964,5e-05,5.32639]
[1778181208195,37.98,80153.45,0.0,0.04948,5e-05,5.31244]
[1778181213227,37.97,80157.2,0.0,0.04963,5e-05,5.3238]
[1778181218261,37.97,80161.72,0.0,0.04985,5e-05,5.34316]
[1778181223295,37.97,80168.15,0.0,0.05017,5e-05,5.37117]
[1778181225689,37.97,80169.39,0.0,0.05023,5e-05,5.37627]
[1778181226316,37.97,80169.69,0.0,0.05024,5e-05,5.37736]
[1778181227125,37.97,80169.69,0.0,0.05024,5e-05,5.37736]
[1778181227323,37.96,80169.43,0.0,0.05023,5e-05,5.37591]
[1778181229904,37.96,80161.91,0.0,0.04983,5e-05,5.34126]
[1778181230552,37.96,80161.91,0.0,0.04983,5e-05,5.34126]
[1778181231234,37.96,80160.62,0.0,0.04976,5e-05,5.33521]
[1778181231355,37.96,80160.61,0.0,0.04975,5e-05,5.33496]
[1778181236393,37.96,80160.71,0.0,0.04975,5e-05,5.33442]
[1778181241429,37.96,80160.49,0.0,0.04972,5e-05,5.33245]
[1778181244114,37.96,80164.9,0.0,0.04995,5e-05,5.35201]
[1778181244450,37.96,80164.97,0.0,0.04995,5e-05,5.35211]
[1778181250491,37.95,80165.49,0.0,0.04996,5e-05,5.35318]
[1778181256344,37.95,80166.57,0.0,0.05,5e-05,5.35681]
[1778181262575,37.95,80166.93,0.0,0.05001,5e-05,5.3572]
[1778181266791,37.94,80164.97,0.0,0.0499,5e-05,5.34752]
[1778181267613,37.94,80164.73,0.0,0.04988,5e-05,5.34624]
[1778181272646,37.94,80166.33,0.0,0.04992,5e-05,5.348]
[1778181277681,37.94,80168.5,0.0,0.05002,5e-05,5.35692]
[1778181282720,37.94,80168.5,0.0,0.05001,5e-05,5.35593]
[1778181287751,37.93,80164.79,0.0,0.0498,5e-05,5.33821]
[1778181291965,37.93,80165.41,0.0,0.04983,5e-05,5.34055]
[1778181291973,37.93,80177.18,0.0,0.05044,5e-05,5.39389]
[1778181296512,37.93,80180.18,0.0,0.0506,5e-05,5.40691]
[1778181296580,37.93,80180.83,0.0,0.05062,5e-05,5.40933]
[1778181297159,37.93,80180.83,0.0,0.05062,5e-05,5.40933]
[1778181301418,37.93,80178.8,0.0,0.05051,5e-05,5.39924]
[1778181301428,37.93,80170.65,0.0,0.05007,5e-05,5.36164]
[1778181303890,37.92,80170.61,0.0,0.05007,5e-05,5.36125]
[1778181305677,37.92,80171.07,0.0,0.05009,5e-05,5.36313]
[1778181306509,37.92,80171.07,0.0,0.05009,5e-05,5.36293]
[1778181307197,37.92,80166.58,0.0,0.04985,5e-05,5.34216]
[1778181307355,37.92,80166.58,0.0,0.04985,5e-05,5.34216]
[1778181307450,37.92,80166.71,0.0,0.04985,5e-05,5.34257]
[1778181313722,37.92,80169.82,0.0,0.05001,5e-05,5.35597]
[1778181313772,37.92,80172.6,0.0,0.05015,5e-05,5.36821]
[1778181318976,37.92,80171.55,0.0,0.05008,5e-05,5.36215]
[1778181324006,37.91,80175.2,0.0,0.05026,5e-05,5.37787]
[1778181326086,37.91,80175.2,0.0,0.05026,5e-05,5.37787]
[1778181327679,37.91,80174.29,0.0,0.0502,5e-05,5.373]
[1778181327696,37.91,80173.98,0.0,0.05018,5e-05,5.37135]
[1778181328612,37.91,80161.75,0.0,0.04954,5e-05,5.31564]
[1778181331061,37.91,80154.71,0.0,0.04913,5e-05,5.2791]
[1778181336095,37.91,80153.69,0.0,0.04908,5e-05,5.27404]
[1778181338655,37.91,80154.48,0.0,0.04912,5e-05,5.27751]
[1778181343768,37.91,80158.47,0.0,0.04932,5e-05,5.29499]
[1778181344566,37.91,80158.63,0.0,0.04932,5e-05,5.29561]
[1778181350196,37.9,80159.1,0.0,0.04934,5e-05,5.29701]
[1778181355230,37.9,80158.95,0.0,0.04933,5e-05,5.29584]
[1778181357731,37.9,80159.06,0.0,0.04933,5e-05,5.29624]
[1778181358251,37.9,80162.67,0.0,0.04952,5e-05,5.31233]
[1778181363286,37.9,80159.12,0.0,0.04932,5e-05,5.29572]
[1778181368322,37.9,80165.03,0.0,0.04963,5e-05,5.32193]
[1778181373356,37.9,80167.85,0.0,0.04976,5e-05,5.33402]
[1778181373863,37.9,80167.85,0.0,0.04976,5e-05,5.33402]
[1778181374630,37.9,80167.85,0.0,0.04976,5e-05,5.33402]
[1778181383427,37.89,80176.18,0.0,0.05018,5e-05,5.37028]
[1778181388462,37.89,80174.78,0.0,0.0501,5e-05,5.36284]
[1778181393496,37.89,80172.9,0.0,0.04995,5e-05,5.34873]
[1778181398532,37.89,80175.19,0.0,0.05006,5e-05,5.35812]
[1778181403783,37.88,80174.53,0.0,0.05001,5e-05,5.35423]
[1778181404574,37.88,80170.58,0.0,0.0498,5e-05,5.33587]
[1778181405972,37.88,80170.58,0.0,0.0498,5e-05,5.33587]
[1778181406588,37.88,80170.03,0.0,0.04977,5e-05,5.33298]
[1778181411640,37.88,80171.03,0.0,0.04981,5e-05,5.33672]
[1778181417042,37.88,80180.38,0.0,0.05028,5e-05,5.37782]
[1778181417692,37.88,80194.24,0.0,0.05101,5e-05,5.44098]
[1778181417897,37.88,80194.24,0.0,0.05101,5e-05,5.44098]
[1778181418823,37.87,80191.42,0.0,0.05086,5e-05,5.4277]
[1778181421099,37.87,80187.51,0.0,0.05064,5e-05,5.4091]
[1778181421693,37.87,80187.15,0.0,0.05062,5e-05,5.40715]
[1778181426728,37.87,80194.48,0.0,0.05099,5e-05,5.43919]
[1778181431764,37.86,80192.44,0.0,0.05087,5e-05,5.42823]
[1778181436801,37.86,80192.98,0.0,0.05087,5e-05,5.4291]
[1778181441835,37.86,80190.47,0.0,0.05072,5e-05,5.41598]
[1778181443799,37.85,80190.15,0.0,0.0507,5e-05,5.41418]
[1778181443849,37.85,80191.74,0.0,0.05078,5e-05,5.42114]
[1778181445195,37.85,80191.73,0.0,0.05078,5e-05,5.42076]
[1778181445862,37.85,80192.03,0.0,0.05079,5e-05,5.42179]
[1778181450898,37.85,80191.1,0.0,0.05072,5e-05,5.41581]
[1778181456027,37.84,80190.19,0.0,0.05062,5e-05,5.4057]
[1778181461976,37.84,80188.2,0.0,0.05048,5e-05,5.39421]
[1778181465311,37.84,80184.35,0.0,0.05027,5e-05,5.37596]
[1778181465628,37.84,80184.35,0.0,0.05027,5e-05,5.37596]
[1778181465888,37.84,80184.35,0.0,0.05027,5e-05,5.37596]
[1778181465669,37.83,80182.95,0.0,0.05019,5e-05,5.36897]
[1778181467259,37.83,80182.51,0.0,0.05017,5e-05,5.36696]
[1778181467845,37.83,80140.99,0.0,0.04801,5e-05,5.17948]
[1778181468256,37.83,80140.99,0.0,0.04801,5e-05,5.17948]
[1778181468341,37.83,80144.15,0.0,0.04818,5e-05,5.19358]
[1778181469029,37.83,80144.15,0.0,0.04818,5e-05,5.19358]
[1778181469731,37.83,80144.15,0.0,0.04818,5e-05,5.19358]
[1778181472353,37.83,80123.08,0.0,0.04711,5e-05,5.10005]
[1778181473668,37.83,80100.55,0.0,0.04599,5e-05,5.00146]
[1778181474323,37.83,80100.55,0.0,0.04599,5e-05,5.00146]
[1778181474346,37.83,80097.25,0.0,0.04583,5e-05,4.98709]
[1778181475068,37.83,80097.25,0.0,0.04583,5e-05,4.98709]
[1778181475137,37.84,80095.18,0.0,0.04573,5e-05,4.97837]
[1778181481643,37.84,80087.67,0.0,0.04538,5e-05,4.94729]
[1778181481691,37.84,80064.97,0.0,0.0443,5e-05,4.85052]
[1778181482930,37.84,80046.25,0.0,0.04343,5e-05,4.77215]
[1778181485327,37.85,80061.2,0.0,0.04414,5e-05,4.83629]
[1778181491390,37.85,80067.2,0.0,0.04445,5e-05,4.86393]
[1778181492467,37.85,80048.26,0.0,0.04356,5e-05,4.78433]
[1778181494291,37.86,80048.26,0.0,0.04358,5e-05,4.78552]
[1778181494812,37.86,80048.26,0.0,0.04358,5e-05,4.78552]
[1778181500460,37.87,80057.89,0.0,0.04407,5e-05,4.82967]
[1778181504090,37.87,80070.81,0.0,0.04472,5e-05,4.88764]
[1778181513351,37.89,80067.94,0.0,0.0446,5e-05,4.87574]
[1778181518385,37.89,80068.7,0.0,0.04466,5e-05,4.88176]
[1778181523969,37.9,80073.93,0.0,0.04494,5e-05,4.90639]
[1778181524730,37.9,80077.11,0.0,0.0451,5e-05,4.9206]
[1778181530469,37.91,80073.54,0.0,0.04497,5e-05,4.90925]
[1778181535510,37.92,80071.88,0.0,0.04492,5e-05,4.90421]
[1778181540554,37.93,80065.82,0.0,0.04466,5e-05,4.8816]
[1778181545897,37.93,80074.83,0.0,0.04512,5e-05,4.92248]
[1778181548600,37.94,80063.62,0.0,0.04461,5e-05,4.87637]
[1778181549610,37.94,80052.14,0.0,0.04407,5e-05,4.82799]
[1778181551662,37.94,80040.22,0.0,0.04352,5e-05,4.77882]
[1778181557664,37.95,80031.88,0.0,0.04318,5e-05,4.74803]
[1778181559679,37.96,80016.38,0.0,0.04248,5e-05,4.68481]
[1778181564074,37.97,80019.07,0.0,0.04264,5e-05,4.6995]
[1778181566245,37.97,80012.5,0.0,0.04237,5e-05,4.67472]
[1778181566728,37.97,80003.28,0.0,0.04194,5e-05,4.63649]
[1778181567240,37.97,80003.28,0.0,0.04194,5e-05,4.63649]
[1778181567733,37.98,79991.78,0.0,0.04143,5e-05,4.59005]
[1778181570778,37.98,79978.4,0.0,0.04086,4e-05,4.53765]
[1778181574968,37.99,79979.27,0.0,0.04088,4e-05,4.53883]
[1778181575516,37.99,79979.97,0.0,0.04092,4e-05,4.54207]
[1778181577809,38.0,79988.12,0.0,0.04131,4e-05,4.57755]
[1778181581842,38.0,80014.56,0.0,0.04255,5e-05,4.68979]
[1778181586869,38.02,80019.19,0.0,0.04284,5e-05,4.71593]
[1778181591902,38.03,80026.08,0.0,0.0432,5e-05,4.74859]
[1778181596937,38.04,80028.0,0.0,0.04333,5e-05,4.76025]
[1778181601972,38.05,80031.18,0.0,0.04352,5e-05,4.77708]
[1778181607007,38.06,80022.79,0.0,0.04317,5e-05,4.74552]
[1778181612044,38.07,80017.42,0.0,0.04296,5e-05,4.72675]
[1778181617080,38.08,80030.88,0.0,0.04363,5e-05,4.78679]
[1778181621108,38.09,80048.95,0.0,0.04451,5e-05,4.86564]
[1778181626144,38.09,80042.37,0.0,0.04423,5e-05,4.84034]
[1778181630473,38.1,80031.63,0.0,0.04374,5e-05,4.79726]
[1778181636221,38.11,80025.17,0.0,0.04345,5e-05,4.76972]
[1778181641253,38.12,80032.92,0.0,0.04385,5e-05,4.80549]
[1778181646289,38.13,80033.74,0.0,0.04392,5e-05,4.81211]
[1778181651326,38.14,80033.88,0.0,0.04397,5e-05,4.81588]
[1778181654346,38.14,80044.27,0.0,0.04448,5e-05,4.86167]
[1778181659380,38.15,80042.64,0.0,0.04443,5e-05,4.85755]
[1778181661308,38.15,80046.16,0.0,0.04461,5e-05,4.87304]
[1778181661395,38.15,80046.17,0.0,0.04461,5e-05,4.87361]
[1778181663757,38.15,80046.11,0.0,0.04462,5e-05,4.87389]
[1778181663762,38.15,80048.35,0.0,0.04473,5e-05,4.88394]
[1778181664379,38.15,80048.35,0.0,0.04473,5e-05,4.88394]
[1778181664415,38.16,80048.35,0.0,0.04473,5e-05,4.88445]
[1778181666726,38.16,80047.37,0.0,0.04469,5e-05,4.88079]
[1778181666742,38.16,80054.29,0.0,0.04503,5e-05,4.91078]
[1778181672875,38.16,80046.24,0.0,0.04467,5e-05,4.87886]
[1778181683550,38.18,80045.32,0.0,0.0447,5e-05,4.8812]
[1778181688585,38.19,80044.94,0.0,0.04471,5e-05,4.88203]
[1778181693624,38.19,80031.19,0.0,0.04405,5e-05,4.82193]
[1778181698656,38.2,80024.28,0.0,0.04376,5e-05,4.7959]
[1778181703753,38.21,80028.13,0.0,0.04397,5e-05,4.81514]
[1778181705192,38.21,80012.44,0.0,0.04325,5e-05,4.75047]
[1778181705873,38.21,79997.77,0.0,0.04258,5e-05,4.68944]
[1778181707289,38.22,79997.77,0.0,0.04258,5e-05,4.69012]
[1778181708075,38.22,79997.77,0.0,0.04258,5e-05,4.69012]
[1778181713766,38.23,79997.63,0.0,0.04264,5e-05,4.6949]
[1778181718911,38.24,79998.56,0.0,0.04271,5e-05,4.70169]
[1778181721822,38.25,80010.42,0.0,0.04329,5e-05,4.75393]
[1778181726858,38.25,80006.98,0.0,0.04317,5e-05,4.74281]
[1778181731893,38.26,80015.38,0.0,0.0436,5e-05,4.78103]
[1778181738941,38.28,80017.05,0.0,0.04373,5e-05,4.7926]
[1778181743975,38.28,80017.81,0.0,0.04379,5e-05,4.79857]
[1778181748005,38.29,80032.68,0.0,0.04452,5e-05,4.86329]
[1778181750950,38.29,80032.39,0.0,0.04451,5e-05,4.86298]
[1778181753053,38.29,80048.33,0.0,0.04525,5e-05,4.92762]
[1778181758089,38.3,80043.88,0.0,0.04506,5e-05,4.9105]
[1778181760103,38.3,80031.79,0.0,0.04449,5e-05,4.86005]
[1778181765142,38.31,80030.54,0.0,0.04446,5e-05,4.85718]
[1778181770173,38.31,80030.36,0.0,0.04448,5e-05,4.8589]
[1778181775208,38.32,80030.1,0.0,0.0445,5e-05,4.86034]
[1778181781251,38.33,80026.37,0.0,0.04436,5e-05,4.84775]
[1778181786287,38.34,80021.57,0.0,0.04416,5e-05,4.8302]
[1778181791321,38.34,80019.86,0.0,0.04411,5e-05,4.82564]
[1778181796357,38.35,80024.02,0.0,0.04434,5e-05,4.8458]
[1778181802227,38.36,80029.77,0.0,0.04463,5e-05,4.87198]
[1778181803406,38.36,80006.79,0.0,0.04357,5e-05,4.77693]
[1778181809305,38.37,80005.56,0.0,0.04355,5e-05,4.77555]
[1778181815206,38.38,80007.17,0.0,0.04362,5e-05,4.78038]
[1778181819119,38.38,80000.69,0.0,0.04335,5e-05,4.75578]
[1778181824553,38.4,80001.99,0.0,0.04346,5e-05,4.7655]
[1778181829587,38.4,80003.41,0.0,0.04355,5e-05,4.77441]
[1778181834624,38.41,80003.67,0.0,0.0436,5e-05,4.77853]
[1778181836638,38.42,79989.69,0.0,0.04297,5e-05,4.72166]
[1778181840671,38.42,80003.52,0.0,0.04364,5e-05,4.78163]
[1778181845704,38.43,80001.31,0.0,0.04357,5e-05,4.77526]
[1778181850742,38.44,80004.47,0.0,0.04374,5e-05,4.79109]
[1778181853763,38.44,79989.95,0.0,0.04309,5e-05,4.7324]
[1778181857793,38.45,79979.09,0.0,0.04262,5e-05,4.69001]
[1778181862829,38.46,79976.48,0.0,0.04254,5e-05,4.68294]
[1778181864588,38.46,79980.06,0.0,0.04271,5e-05,4.6984]
[1778181869877,38.47,79972.28,0.0,0.04241,5e-05,4.67067]
[1778181874912,38.48,79970.43,0.0,0.04233,5e-05,4.66258]
[1778181879820,38.49,79977.25,0.0,0.04267,5e-05,4.6936]
[1778181884982,38.5,79971.68,0.0,0.04247,5e-05,4.67492]
[1778181890017,38.51,79970.37,0.0,0.04244,5e-05,4.67272]
[1778181894902,38.51,79967.33,0.0,0.04232,5e-05,4.66113]
[1778181900092,38.52,79968.23,0.0,0.04237,5e-05,4.66631]
[1778181905135,38.52,79960.34,0.0,0.04203,5e-05,4.63509]
[1778181907137,38.52,79946.97,0.0,0.04144,4e-05,4.58135]
[1778181912173,38.52,79946.7,0.0,0.04143,4e-05,4.58071]
[1778181917208,38.53,79951.2,0.0,0.04165,4e-05,4.60057]
[1778181922242,38.53,79953.84,0.0,0.04178,4e-05,4.61289]
[1778181924711,38.53,79954.34,0.0,0.04181,4e-05,4.61555]
[1778181925262,38.53,79954.49,0.0,0.04182,4e-05,4.61648]
[1778181927201,38.54,79954.42,0.0,0.04182,4e-05,4.6165]
[1778181928803,38.54,79959.01,0.0,0.04203,5e-05,4.6351]
[1778181929291,38.53,79959.65,0.0,0.04205,5e-05,4.63728]
[1778181934326,38.53,79956.95,0.0,0.04187,4e-05,4.61993]
[1778181939361,38.53,79964.05,0.0,0.04219,5e-05,4.64872]
[1778181944403,38.52,79967.09,0.0,0.04231,5e-05,4.65948]
[1778181945614,38.52,79969.54,0.0,0.04241,5e-05,4.66902]
[1778181951479,38.52,79973.1,0.0,0.04256,5e-05,4.68193]
[1778181951602,38.52,79973.1,0.0,0.04256,5e-05,4.68193]
[1778181951866,38.52,79973.1,0.0,0.04256,5e-05,4.68193]
[1778181952665,38.52,79970.33,0.0,0.04243,5e-05,4.67056]
[1778181953512,38.52,79952.21,0.0,0.04161,4e-05,4.5961]
[1778181953775,38.52,79952.21,0.0,0.04161,4e-05,4.5961]
[1778181954493,38.51,79953.35,0.0,0.04165,4e-05,4.59994]
[1778181954870,38.51,79953.35,0.0,0.04165,4e-05,4.59994]
[1778181955502,38.51,79953.56,0.0,0.04166,4e-05,4.6004]
[1778181955718,38.51,79953.56,0.0,0.04166,4e-05,4.6004]
[1778181956508,38.51,79952.61,0.0,0.04161,4e-05,4.59616]
[1778181957105,38.51,79952.61,0.0,0.04161,4e-05,4.59616]
[1778181963557,38.5,79954.81,0.0,0.04168,4e-05,4.60238]
[1778181967064,38.5,79947.84,0.0,0.04136,4e-05,4.57339]
[1778181967098,38.5,79948.42,0.0,0.04138,4e-05,4.5754]
[1778181968914,38.5,79948.42,0.0,0.04138,4e-05,4.57506]
[1778181969458,38.5,79948.93,0.0,0.04139,4e-05,4.57645]
[1778181969817,38.5,79948.93,0.0,0.04139,4e-05,4.57645]
[1778181969894,38.5,79949.45,0.0,0.04141,4e-05,4.57856]
[1778181972181,38.5,79949.8,0.0,0.04143,4e-05,4.57964]
[1778181972194,38.5,79950.12,0.0,0.04144,4e-05,4.5806]
[1778181975996,38.49,79950.89,0.0,0.04146,4e-05,4.58271]
[1778181976049,38.49,79947.72,0.0,0.04131,4e-05,4.56953]
[1778181981687,38.49,79950.6,0.0,0.04142,4e-05,4.5794]
[1778181983990,38.49,79950.6,0.0,0.04142,4e-05,4.57909]
[1778181984089,38.49,79955.85,0.0,0.04165,4e-05,4.60005]
[1778181989292,38.48,79956.0,0.0,0.04164,4e-05,4.5993]
[1778181989317,38.48,79957.31,0.0,0.04169,4e-05,4.60395]
[1778181991937,38.48,79957.32,0.0,0.04169,4e-05,4.60365]
[1778181991971,38.48,79957.12,0.0,0.04164,4e-05,4.59827]
[1778181993769,38.48,79969.68,0.0,0.0422,5e-05,4.64877]
[1778181996969,38.47,79968.25,0.0,0.04213,5e-05,4.64211]
[1778181997070,38.47,79966.93,0.0,0.04206,5e-05,4.63631]
[1778181997639,38.47,79966.93,0.0,0.04206,5e-05,4.63631]
[1778181997798,38.47,79966.93,0.0,0.04206,5e-05,4.63591]
[1778182002832,38.47,79968.02,0.0,0.04208,5e-05,4.63837]
[1778182008872,38.46,79966.84,0.0,0.042,5e-05,4.63109]
[1778182013910,38.45,79973.86,0.0,0.0423,5e-05,4.65778]
[1778182018944,38.45,79975.3,0.0,0.04234,5e-05,4.66146]
[1778182021563,38.45,79975.35,0.0,0.04233,5e-05,4.66122]
[1778182021602,38.44,79978.82,0.0,0.04248,5e-05,4.67457]
[1778182023826,38.44,79972.34,0.0,0.04218,5e-05,4.6475]
[1778182023979,38.44,79975.29,0.0,0.04231,5e-05,4.65918]
[1778182029027,38.44,79981.02,0.0,0.04255,5e-05,4.68028]
[1778182032353,38.43,79977.32,0.0,0.04237,5e-05,4.66406]
[1778182032403,38.43,79976.54,0.0,0.04232,5e-05,4.6599]
[1778182038270,38.42,79973.85,0.0,0.04218,5e-05,4.64694]
[1778182038295,38.42,79974.39,0.0,0.04219,5e-05,4.64868]
[1778182039747,38.42,79974.11,0.0,0.04218,5e-05,4.64706]
[1778182040501,38.42,79974.11,0.0,0.04218,5e-05,4.64706]
[1778182050176,38.41,79979.62,0.0,0.04236,5e-05,4.66397]
[1778182054551,38.4,79976.98,0.0,0.04219,5e-05,4.64727]
[1778182055210,38.4,79976.34,0.0,0.04215,5e-05,4.64361]
[1778182056078,38.4,79976.34,0.0,0.04215,5e-05,4.64361]
[1778182056217,38.4,79975.18,0.0,0.04209,5e-05,4.63834]
[1778182057069,38.4,79975.18,0.0,0.04209,5e-05,4.63834]
[1778182057223,38.4,79974.44,0.0,0.04205,5e-05,4.6348]
[1778182062263,38.39,79972.07,0.0,0.04192,5e-05,4.62265]
[1778182064512,38.39,79972.16,0.0,0.04191,5e-05,4.62252]
[1778182064553,38.39,79972.72,0.0,0.04193,5e-05,4.62382]
[1778182065201,38.39,79972.72,0.0,0.04193,5e-05,4.62382]
[1778182065288,38.39,79973.21,0.0,0.04195,5e-05,4.62582]
[1778182067695,38.38,79972.59,0.0,0.04191,5e-05,4.62228]
[1778182068440,38.38,79972.59,0.0,0.04191,5e-05,4.62228]
[1778182075596,38.37,79972.32,0.0,0.04186,5e-05,4.6177]
[1778182080869,38.37,79971.45,0.0,0.04179,5e-05,4.61116]
[1778182081206,38.37,79971.45,0.0,0.04179,5e-05,4.61116]
[1778182082229,38.36,79971.41,0.0,0.04178,5e-05,4.6105]
[1778182082404,38.36,79978.15,0.0,0.04208,5e-05,4.63759]
[1778182087438,38.35,79988.28,0.0,0.0425,5e-05,4.67588]
[1778182092476,38.35,79994.39,0.0,0.04275,5e-05,4.69831]
[1778182097509,38.34,79998.05,0.0,0.04289,5e-05,4.71072]
[1778182102543,38.33,80002.7,0.0,0.04307,5e-05,4.72727]
[1778182107578,38.32,79999.25,0.0,0.04288,5e-05,4.71035]
[1778182112615,38.32,79991.85,0.0,0.04248,5e-05,4.67309]
[1778182119664,38.31,79991.16,0.0,0.04241,5e-05,4.66713]
[1778182124700,38.3,79987.06,0.0,0.0422,5e-05,4.64806]
[1778182129735,38.3,79984.01,0.0,0.04204,5e-05,4.63336]
[1778182130502,38.3,79984.01,0.0,0.04204,5e-05,4.63336]
[1778182130743,38.3,79983.42,0.0,0.04201,5e-05,4.63051]
[1778182133376,38.29,79973.36,0.0,0.04155,4e-05,4.58899]
[1778182133450,38.29,79972.02,0.0,0.04148,4e-05,4.58279]
[1778182139669,38.29,79970.26,0.0,0.04138,4e-05,4.57343]
[1778182141901,38.29,79969.11,0.0,0.04132,4e-05,4.56839]
[1778182141996,38.28,79968.82,0.0,0.04131,4e-05,4.56685]
[1778182143631,38.28,79968.82,0.0,0.04131,4e-05,4.56685]
[1778182148733,38.28,79971.55,0.0,0.0414,4e-05,4.57534]
[1778182151719,38.28,79971.24,0.0,0.04138,4e-05,4.57369]
[1778182151895,38.27,79970.36,0.0,0.04133,4e-05,4.56935]
[1778182157025,38.27,79969.43,0.0,0.04128,4e-05,4.56443]
[1778182157088,38.27,79968.7,0.0,0.04124,4e-05,4.56071]
[1778182163978,38.26,79968.84,0.0,0.04121,4e-05,4.55866]
[1778182165045,38.26,79968.84,0.0,0.04121,4e-05,4.55866]
[1778182165128,38.26,79975.37,0.0,0.0415,4e-05,4.58484]
[1778182171031,38.25,79974.04,0.0,0.04138,4e-05,4.5727]
[1778182176068,38.25,79973.44,0.0,0.04133,4e-05,4.56818]
[1778182181102,38.24,79971.92,0.0,0.04124,4e-05,4.55997]
[1778182186137,38.24,79970.62,0.0,0.04116,4e-05,4.55267]
[1778182191173,38.23,79967.62,0.0,0.041,4e-05,4.53854]
[1778182193586,38.23,79968.22,0.0,0.04103,4e-05,4.5406]
[1778182193642,38.23,79960.85,0.0,0.04069,4e-05,4.51]
[1778182199228,38.22,79958.95,0.0,0.04059,4e-05,4.50073]
[1778182203256,38.22,79969.5,0.0,0.04104,4e-05,4.54209]
[1778182205704,38.22,79969.1,0.0,0.04102,4e-05,4.54008]
[1778182205715,38.22,79967.45,0.0,0.04094,4e-05,4.53263]
[1778182211312,38.21,79969.38,0.0,0.041,4e-05,4.5386]
[1778182216347,38.21,79976.39,0.0,0.0413,4e-05,4.5659]
[1778182221382,38.2,79981.88,0.0,0.04153,5e-05,4.58622]
[1778182223397,38.2,79994.89,0.0,0.04211,5e-05,4.63877]
[1778182228467,38.2,80001.12,0.0,0.04237,5e-05,4.66246]
[1778182231785,38.2,80015.13,0.0,0.04302,5e-05,4.72106]
[1778182237956,38.2,80020.11,0.0,0.04321,5e-05,4.73769]
[1778182244545,38.2,80023.53,0.0,0.04338,5e-05,4.75292]
[1778182249580,38.2,80025.94,0.0,0.04348,5e-05,4.76162]
[1778182254615,38.2,80031.08,0.0,0.04373,5e-05,4.78403]
[1778182259650,38.2,80032.35,0.0,0.0438,5e-05,4.79006]
[1778182264686,38.2,80037.36,0.0,0.04404,5e-05,4.81167]
[1778182266008,38.2,80043.31,0.0,0.04432,5e-05,4.83694]
[1778182267485,38.2,80047.62,0.0,0.04453,5e-05,4.85528]
[1778182272657,38.2,80051.38,0.0,0.04471,5e-05,4.87158]
[1778182277781,38.2,80053.2,0.0,0.04479,5e-05,4.87882]
[1778182282819,38.19,80048.25,0.0,0.04453,5e-05,4.85513]
[1778182283823,38.19,80034.26,0.0,0.04386,5e-05,4.79544]
[1778182288858,38.19,80037.13,0.0,0.04396,5e-05,4.8048]
[1778182293894,38.18,80047.18,0.0,0.04439,5e-05,4.84214]
[1778182299121,38.18,80045.23,0.0,0.0443,5e-05,4.83425]
[1778182301401,38.19,80057.65,0.0,0.0449,5e-05,4.88728]
[1778182306984,38.18,80060.71,0.0,0.04501,5e-05,4.89741]
[1778182315041,38.16,80058.6,0.0,0.04485,5e-05,4.88269]
[1778182320075,38.15,80056.4,0.0,0.0447,5e-05,4.86985]
[1778182325112,38.14,80056.78,0.0,0.04468,5e-05,4.86805]
[1778182330884,38.14,80055.68,0.0,0.0446,5e-05,4.86066]
[1778182336196,38.12,80050.4,0.0,0.0443,5e-05,4.83378]
[1778182341231,38.12,80051.86,0.0,0.04433,5e-05,4.83692]
[1778182346265,38.11,80054.48,0.0,0.04443,5e-05,4.8456]
[1778182351301,38.11,80057.33,0.0,0.04452,5e-05,4.85306]
[1778182356336,38.11,80057.1,0.0,0.04452,5e-05,4.85246]
[1778182363385,38.1,80057.65,0.0,0.04449,5e-05,4.85043]
[1778182368420,38.09,80054.22,0.0,0.04429,5e-05,4.83271]
[1778182373454,38.08,80053.43,0.0,0.04422,5e-05,4.82636]
[1778182375662,38.08,80050.17,0.0,0.04406,5e-05,4.81195]
[1778182375759,38.08,80049.42,0.0,0.04401,5e-05,4.80762]
[1778182377221,38.08,80049.42,0.0,0.04401,5e-05,4.80762]
[1778182377959,38.07,80047.22,0.0,0.04389,5e-05,4.79717]
[1778182379498,38.07,80032.26,0.0,0.04319,5e-05,4.73367]
[1778182380481,38.07,80032.26,0.0,0.04319,5e-05,4.73367]
[1778182380534,38.07,80033.96,0.0,0.04326,5e-05,4.74034]
[1778182385540,38.07,80033.16,0.0,0.0432,5e-05,4.73471]
[1778182390576,38.06,80036.2,0.0,0.04331,5e-05,4.74515]
[1778182393080,38.06,80034.46,0.0,0.04322,5e-05,4.73692]
[1778182393596,38.06,80034.54,0.0,0.04322,5e-05,4.7368]
[1778182398630,38.05,80033.72,0.0,0.04316,5e-05,4.73112]
[1778182403671,38.04,80033.23,0.0,0.04311,5e-05,4.72686]
[1778182404676,38.04,80022.68,0.0,0.04261,5e-05,4.68237]
[1778182409710,38.04,80019.03,0.0,0.04243,5e-05,4.66545]
[1778182414743,38.03,80023.57,0.0,0.04258,5e-05,4.67827]
[1778182419778,38.03,80026.17,0.0,0.04267,5e-05,4.68685]
[1778182424814,38.03,80034.33,0.0,0.04307,5e-05,4.72243]
[1778182429853,38.03,80044.94,0.0,0.04358,5e-05,4.76817]
[1778182430855,38.03,80055.47,0.0,0.04408,5e-05,4.81305]
[1778182435890,38.03,80066.88,0.0,0.04462,5e-05,4.86069]
[1778182440927,38.03,80068.37,0.0,0.04469,5e-05,4.86728]
[1778182445962,38.03,80066.45,0.0,0.0446,5e-05,4.85929]
[1778182450998,38.02,80069.84,0.0,0.04472,5e-05,4.87019]
[1778182456045,38.01,80067.3,0.0,0.04456,5e-05,4.85578]
[1778182461080,38.0,80069.88,0.0,0.04464,5e-05,4.86319]
[1778182466115,38.0,80066.96,0.0,0.04446,5e-05,4.84713]
[1778182471150,37.99,80065.67,0.0,0.04432,5e-05,4.83373]
[1778182476995,37.98,80060.9,0.0,0.04406,5e-05,4.81008]
[1778182483237,37.96,80059.31,0.0,0.04393,5e-05,4.79881]
[1778182488271,37.96,80056.68,0.0,0.04377,5e-05,4.78446]
[1778182492946,37.95,80054.8,0.0,0.04366,5e-05,4.77462]
[1778182496950,37.94,80049.59,0.0,0.04339,5e-05,4.75028]
[1778182502378,37.93,80064.05,0.0,0.04402,5e-05,4.80721]
[1778182507413,37.93,80067.54,0.0,0.04418,5e-05,4.82166]
[1778182512450,37.93,80071.76,0.0,0.04437,5e-05,4.83841]
[1778182517488,37.92,80077.6,0.0,0.04461,5e-05,4.8599]
[1778182522522,37.91,80076.77,0.0,0.04453,5e-05,4.85294]
[1778182527557,37.9,80081.13,0.0,0.04471,5e-05,4.86839]
[1778182532592,37.89,80079.0,0.0,0.04453,5e-05,4.85153]
[1778182533309,37.89,80079.0,0.0,0.04453,5e-05,4.85153]
[1778182533599,37.89,80078.45,0.0,0.04449,5e-05,4.84854]
[1778182538633,37.88,80079.05,0.0,0.04449,5e-05,4.84788]
[1778182542293,37.88,80069.28,0.0,0.044,5e-05,4.8044]
[1778182542661,37.88,80071.56,0.0,0.0441,5e-05,4.81353]
[1778182547696,37.87,80068.9,0.0,0.04394,5e-05,4.79933]
[1778182552731,37.86,80073.21,0.0,0.04411,5e-05,4.81482]
[1778182555661,37.86,80073.76,0.0,0.04413,5e-05,4.81658]
[1778182559524,37.85,80072.71,0.0,0.04405,5e-05,4.80919]
[1778182564826,37.84,80066.84,0.0,0.04374,5e-05,4.7811]
[1778182569861,37.84,80064.52,0.0,0.0436,5e-05,4.76867]
[1778182574896,37.84,80069.65,0.0,0.04385,5e-05,4.79137]
[1778182579931,37.84,80069.53,0.0,0.04385,5e-05,4.79169]
[1778182584966,37.84,80073.1,0.0,0.04404,5e-05,4.80787]
[1778182590001,37.85,80077.87,0.0,0.04427,5e-05,4.8288]
[1778182595047,37.85,80080.66,0.0,0.04437,5e-05,4.83694]
[1778182600073,37.85,80083.86,0.0,0.04453,5e-05,4.8511]
[1778182605111,37.85,80090.98,0.0,0.04488,5e-05,4.88202]
[1778182610144,37.85,80093.48,0.0,0.045,5e-05,4.89292]
[1778182615180,37.85,80093.65,0.0,0.04501,5e-05,4.89362]
[1778182615658,37.85,80093.65,0.0,0.04501,5e-05,4.89362]
[1778182619787,37.85,80083.35,0.0,0.04452,5e-05,4.84954]
[1778182625248,37.85,80083.58,0.0,0.04453,5e-05,4.85083]
[1778182630283,37.85,80083.75,0.0,0.04454,5e-05,4.8518]
[1778182635319,37.86,80083.76,0.0,0.04456,5e-05,4.85338]
[1778182640354,37.86,80088.23,0.0,0.04479,5e-05,4.8739]
[1778182642103,37.86,80087.99,0.0,0.04478,5e-05,4.87342]
[1778182644381,37.86,80102.75,0.0,0.04552,5e-05,4.93858]
[1778182649417,37.87,80114.9,0.0,0.04614,5e-05,4.99346]
[1778182654451,37.88,80117.92,0.0,0.04627,5e-05,5.00409]
[1778182660208,37.88,80115.83,0.0,0.04619,5e-05,4.99652]
[1778182665544,37.89,80123.05,0.0,0.04658,5e-05,5.03058]
[1778182670580,37.89,80123.88,0.0,0.04664,5e-05,5.03594]
[1778182675615,37.89,80124.62,0.0,0.04669,5e-05,5.0409]
[1778182679185,37.9,80143.46,0.0,0.04765,5e-05,5.12508]
[1778182684678,37.9,80147.4,0.0,0.04786,5e-05,5.14344]
[1778182686119,37.9,80147.4,0.0,0.04786,5e-05,5.14344]
[1778182691727,37.9,80148.52,0.0,0.04793,5e-05,5.14933]
[1778182696762,37.9,80150.19,0.0,0.04803,5e-05,5.15743]
[1778182701798,37.91,80152.44,0.0,0.04815,5e-05,5.16802]
[1778182706832,37.91,80150.02,0.0,0.04803,5e-05,5.15776]
[1778182712331,37.91,80150.84,0.0,0.04808,5e-05,5.16182]
[1778182712421,37.91,80150.84,0.0,0.04808,5e-05,5.16182]
[1778182712876,37.91,80159.45,0.0,0.04848,5e-05,5.19585]
[1778182714856,37.91,80159.38,0.0,0.04848,5e-05,5.19557]
[1778182715499,37.91,80159.38,0.0,0.04848,5e-05,5.19557]
[1778182715162,37.91,80164.76,0.0,0.04875,5e-05,5.21968]
[1778182715723,37.91,80164.76,0.0,0.04875,5e-05,5.21968]
[1778182720937,37.91,80163.27,0.0,0.04868,5e-05,5.21293]
[1778182725973,37.91,80167.5,0.0,0.04889,5e-05,5.23171]
[1778182726544,37.91,80167.5,0.0,0.04889,5e-05,5.23171]
[1778182726979,37.91,80169.11,0.0,0.04898,5e-05,5.23888]
[1778182728345,37.91,80169.11,0.0,0.04898,5e-05,5.23888]
[1778182728401,37.91,80171.6,0.0,0.0491,5e-05,5.2499]
[1778182734029,37.91,80174.06,0.0,0.04922,5e-05,5.26048]
[1778182735755,37.91,80168.61,0.0,0.04894,5e-05,5.23586]
[1778182736043,37.91,80167.75,0.0,0.0489,5e-05,5.23194]
[1778182741078,37.9,80169.5,0.0,0.04898,5e-05,5.2396]
[1778182746113,37.9,80176.74,0.0,0.04936,5e-05,5.27191]
[1778182751148,37.9,80178.28,0.0,0.04943,5e-05,5.27837]
[1778182757190,37.9,80179.01,0.0,0.04946,5e-05,5.28093]
[1778182762232,37.9,80180.13,0.0,0.04951,5e-05,5.28544]
[1778182767264,37.9,80180.84,0.0,0.04954,5e-05,5.28805]
[1778182772300,37.9,80183.17,0.0,0.04962,5e-05,5.29339]
[1778182777332,37.89,80184.8,0.0,0.0497,5e-05,5.30012]
[1778182783377,37.89,80184.06,0.0,0.04965,5e-05,5.29598]
[1778182788409,37.89,80184.11,0.0,0.04964,5e-05,5.29558]
[1778182793444,37.89,80189.89,0.0,0.04994,5e-05,5.32096]
[1778182799486,37.89,80187.58,0.0,0.0498,5e-05,5.30952]
[1778182802508,37.89,80173.52,0.0,0.04907,5e-05,5.24571]
[1778182807542,37.88,80183.07,0.0,0.04956,5e-05,5.28852]
[1778182812578,37.88,80185.11,0.0,0.04966,5e-05,5.29712]
[1778182817613,37.88,80184.44,0.0,0.04962,5e-05,5.29343]
[1778182823481,37.88,80182.49,0.0,0.04951,5e-05,5.28387]
[1778182828709,37.88,80181.32,0.0,0.04944,5e-05,5.27799]
[1778182833726,37.88,80186.67,0.0,0.04967,5e-05,5.29692]
[1778182838760,37.87,80186.08,0.0,0.04963,5e-05,5.29359]
[1778182843796,37.87,80186.68,0.0,0.04966,5e-05,5.29567]
[1778182848830,37.87,80182.58,0.0,0.04944,5e-05,5.27672]
[1778182853866,37.87,80182.95,0.0,0.04945,5e-05,5.27801]
[1778182858900,37.87,80184.07,0.0,0.04951,5e-05,5.2827]
[1778182863936,37.87,80177.11,0.0,0.04914,5e-05,5.25111]
[1778182868970,37.87,80163.62,0.0,0.04844,5e-05,5.1905]
[1778182874006,37.87,80162.55,0.0,0.04839,5e-05,5.18612]
[1778182880048,37.87,80157.31,0.0,0.04813,5e-05,5.16326]
[1778182885112,37.87,80148.52,0.0,0.04769,5e-05,5.12469]
[1778182889137,37.87,80160.91,0.0,0.04833,5e-05,5.1804]
[1778182894172,37.88,80167.8,0.0,0.04864,5e-05,5.20692]
[1778182899207,37.88,80168.85,0.0,0.0487,5e-05,5.21188]
[1778182900148,37.88,80168.85,0.0,0.0487,5e-05,5.21188]
[1778182900250,37.88,80180.27,0.0,0.0493,5e-05,5.2633]
[1778182906257,37.88,80182.0,0.0,0.04938,5e-05,5.27092]
[1778182908256,37.88,80178.87,0.0,0.04922,5e-05,5.25676]
[1778182908332,37.88,80175.46,0.0,0.04904,5e-05,5.24139]
[1778182910649,37.88,80161.89,0.0,0.04834,5e-05,5.18065]
[1778182918346,37.88,80157.76,0.0,0.04814,5e-05,5.16319]
[1778182921824,37.88,80154.36,0.0,0.04797,5e-05,5.14843]
[1778182922374,37.88,80153.76,0.0,0.04794,5e-05,5.1459]
[1778182927409,37.88,80153.39,0.0,0.04793,5e-05,5.14488]
[1778182932449,37.88,80152.75,0.0,0.04791,5e-05,5.14268]
[1778182937484,37.88,80149.45,0.0,0.04775,5e-05,5.12868]
[1778182937825,37.88,80149.45,0.0,0.04775,5e-05,5.12868]
[1778182938492,37.88,80149.63,0.0,0.04776,5e-05,5.12964]
[1778182943526,37.89,80148.29,0.0,0.0477,5e-05,5.12456]
[1778182948561,37.89,80145.97,0.0,0.04759,5e-05,5.11517]
[1778182953623,37.89,80144.56,0.0,0.04749,5e-05,5.10515]
[1778182956540,37.89,80146.64,0.0,0.0476,5e-05,5.11488]
[1778182956619,37.89,80149.26,0.0,0.04774,5e-05,5.12664]
[1778182961653,37.9,80144.1,0.0,0.04748,5e-05,5.10455]
[1778182966689,37.9,80142.95,0.0,0.04743,5e-05,5.10026]
[1778182967032,37.9,80142.95,0.0,0.04743,5e-05,5.10026]
[1778182967697,37.9,80142.57,0.0,0.04742,5e-05,5.09874]
[1778182974745,37.9,80148.16,0.0,0.04771,5e-05,5.12449]
[1778182975357,37.9,80148.16,0.0,0.04771,5e-05,5.12449]
[1778182975752,37.9,80148.03,0.0,0.04771,5e-05,5.12405]
[1778182981797,37.9,80148.34,0.0,0.04773,5e-05,5.12624]
[1778182986829,37.9,80150.22,0.0,0.04784,5e-05,5.13525]
[1778182991864,37.91,80151.41,0.0,0.0479,5e-05,5.14123]
[1778182996086,37.91,80151.12,0.0,0.0479,5e-05,5.14038]
[1778182997398,37.91,80153.13,0.0,0.048,5e-05,5.14947]
[1778182997450,37.91,80153.83,0.0,0.04804,5e-05,5.15286]
[1778182998176,37.91,80153.83,0.0,0.04804,5e-05,5.15286]
[1778182998199,37.91,80154.09,0.0,0.04805,5e-05,5.15401]
[1778183001948,37.91,80154.41,0.0,0.04807,5e-05,5.15585]
[1778183002639,37.91,80154.41,0.0,0.04807,5e-05,5.15585]
[1778183004423,37.91,80155.26,0.0,0.04812,5e-05,5.1599]
[1778183004755,37.91,80155.68,0.0,0.04814,5e-05,5.16204]
[1778183006032,37.91,80155.68,0.0,0.04814,5e-05,5.16204]
[1778183007063,37.91,80156.05,0.0,0.04816,5e-05,5.16382]
[1778183013448,37.91,80156.61,0.0,0.04816,5e-05,5.16253]
[1778183016649,37.91,80163.4,0.0,0.04852,5e-05,5.19326]
[1778183016724,37.91,80165.82,0.0,0.04864,5e-05,5.20415]
[1778183022074,37.92,80164.86,0.0,0.0486,5e-05,5.20013]
[1778183027111,37.92,80160.27,0.0,0.04836,5e-05,5.1799]
[1778183033151,37.92,80162.05,0.0,0.04846,5e-05,5.18828]
[1778183037676,37.92,80154.03,0.0,0.04805,5e-05,5.15281]
[1778183037752,37.92,80153.84,0.0,0.04804,5e-05,5.15221]
[1778183039966,37.92,80153.95,0.0,0.04805,5e-05,5.15282]
[1778183040200,37.92,80154.08,0.0,0.04806,5e-05,5.15351]
[1778183040892,37.92,80154.08,0.0,0.04806,5e-05,5.15351]
[1778183041740,37.92,80154.08,0.0,0.04806,5e-05,5.15351]
[1778183047152,37.92,80156.63,0.0,0.0482,5e-05,5.16548]
[1778183056198,37.92,80156.23,0.0,0.04819,5e-05,5.16456]
[1778183062355,37.92,80156.66,0.0,0.04822,5e-05,5.16715]
[1778183067060,37.93,80156.78,0.0,0.04823,5e-05,5.16795]
[1778183072428,37.93,80158.74,0.0,0.04829,5e-05,5.17274]
[1778183076075,37.93,80159.0,0.0,0.04831,5e-05,5.17415]
[1778183077463,37.93,80147.6,0.0,0.04773,5e-05,5.12362]
[1778183078660,37.93,80147.6,0.0,0.04773,5e-05,5.12362]
[1778183078679,37.93,80148.31,0.0,0.04777,5e-05,5.12709]
[1778183084513,37.93,80137.1,0.0,0.04721,5e-05,5.0786]
[1778183089549,37.93,80138.62,0.0,0.0473,5e-05,5.0864]
[1778183091036,37.94,80138.77,0.0,0.04731,5e-05,5.08728]
[1778183091565,37.94,80138.78,0.0,0.04732,5e-05,5.08753]
[1778183096600,37.94,80141.86,0.0,0.04748,5e-05,5.10215]
[1778183101635,37.94,80147.16,0.0,0.04776,5e-05,5.12654]
[1778183106669,37.94,80153.26,0.0,0.04808,5e-05,5.15439]
[1778183111832,37.94,80154.56,0.0,0.04816,5e-05,5.16059]
[1778183111933,37.94,80139.87,0.0,0.04741,5e-05,5.09576]
[1778183116061,37.95,80139.78,0.0,0.04742,5e-05,5.09623]
[1778183122306,37.95,80140.71,0.0,0.04748,5e-05,5.10138]
[1778183127141,37.95,80141.51,0.0,0.04753,5e-05,5.10614]
[1778183132851,37.96,80138.09,0.0,0.04734,5e-05,5.08786]
[1778183136111,37.96,80139.64,0.0,0.04742,5e-05,5.09535]
[1778183141914,37.96,80140.33,0.0,0.04747,5e-05,5.09966]
[1778183146958,37.96,80140.18,0.0,0.04747,5e-05,5.10003]
[1778183151984,37.97,80134.99,0.0,0.04723,5e-05,5.07838]
[1778183157019,37.97,80137.06,0.0,0.04735,5e-05,5.08871]
[1778183162059,37.97,80140.65,0.0,0.04754,5e-05,5.1057]
[1778183167092,37.98,80137.67,0.0,0.0474,5e-05,5.09357]
[1778183172129,37.98,80134.15,0.0,0.04724,5e-05,5.07914]
[1778183174832,37.98,80132.83,0.0,0.04717,5e-05,5.07356]
[1778183176081,37.98,80131.39,0.0,0.04711,5e-05,5.06796]
[1778183181191,37.99,80131.79,0.0,0.04714,5e-05,5.07095]
[1778183186226,37.99,80136.2,0.0,0.04738,5e-05,5.09155]
[1778183191261,37.99,80137.29,0.0,0.04741,5e-05,5.09291]
[1778183196296,37.99,80137.74,0.0,0.04744,5e-05,5.09592]
[1778183201331,38.0,80138.71,0.0,0.0475,5e-05,5.10123]
[1778183206367,38.0,80138.34,0.0,0.0475,5e-05,5.10063]
[1778183211401,38.0,80137.33,0.0,0.04746,5e-05,5.0972]
[1778183212716,38.0,80137.33,0.0,0.04746,5e-05,5.0972]
[1778183213705,38.0,80131.46,0.0,0.04717,5e-05,5.0718]
[1778183219457,38.01,80129.56,0.0,0.04709,5e-05,5.06503]
[1778183224492,38.01,80130.73,0.0,0.04717,5e-05,5.07157]
[1778183229527,38.01,80130.4,0.0,0.04716,5e-05,5.07154]
[1778183234562,38.02,80130.81,0.0,0.0472,5e-05,5.07473]
[1778183238805,38.02,80126.47,0.0,0.04699,5e-05,5.05653]
[1778183238814,38.02,80123.28,0.0,0.04684,5e-05,5.04319]
[1778183242569,38.02,80128.6,0.0,0.04712,5e-05,5.06714]
[1778183245372,38.03,80129.93,0.0,0.04719,5e-05,5.07407]
[1778183246058,38.03,80129.93,0.0,0.04719,5e-05,5.07407]
[1778183250223,38.03,80128.42,0.0,0.04713,5e-05,5.06823]
[1778183250674,38.03,80127.62,0.0,0.04709,5e-05,5.06525]
[1778183255709,38.03,80130.57,0.0,0.04722,5e-05,5.07494]
[1778183261751,38.04,80129.24,0.0,0.04717,5e-05,5.07076]
[1778183266140,38.04,80127.85,0.0,0.04711,5e-05,5.06539]
[1778183270256,38.04,80127.18,0.0,0.04709,5e-05,5.06369]
[1778183275850,38.05,80131.03,0.0,0.0473,5e-05,5.08202]
[1778183280885,38.05,80132.55,0.0,0.04739,5e-05,5.08971]
[1778183285920,38.05,80130.69,0.0,0.04731,5e-05,5.08254]
[1778183290957,38.05,80128.94,0.0,0.04723,5e-05,5.07587]
[1778183295990,38.06,80122.44,0.0,0.04692,5e-05,5.04849]
[1778183301026,38.06,80122.63,0.0,0.04694,5e-05,5.05055]
[1778183306881,38.06,80121.04,0.0,0.04688,5e-05,5.04504]
[1778183312102,38.07,80125.85,0.0,0.04709,5e-05,5.06278]
[1778183317137,38.07,80124.95,0.0,0.04706,5e-05,5.05987]
[1778183322174,38.07,80122.68,0.0,0.04696,5e-05,5.051]
[1778183325194,38.08,80112.2,0.0,0.04645,5e-05,5.006]
[1778183327976,38.08,80113.65,0.0,0.04652,5e-05,5.01288]
[1778183328215,38.08,80113.43,0.0,0.04652,5e-05,5.0122]
[1778183328342,38.08,80113.43,0.0,0.04652,5e-05,5.0122]
[1778183329222,38.08,80100.08,0.0,0.04586,5e-05,4.95463]
[1778183329499,38.08,80100.08,0.0,0.04586,5e-05,4.95463]
[1778183330028,38.08,80100.08,0.0,0.04586,5e-05,4.95463]
[1778183330229,38.08,80096.7,0.0,0.0457,5e-05,4.94042]
[1778183330519,38.08,80096.7,0.0,0.0457,5e-05,4.94042]
[1778183331236,38.08,80096.98,0.0,0.04572,5e-05,4.94203]
[1778183331329,38.08,80096.98,0.0,0.04572,5e-05,4.94203]
[1778183332243,38.08,80097.82,0.0,0.04576,5e-05,4.94604]
[1778183336104,38.08,80098.03,0.0,0.04578,5e-05,4.94772]
[1778183336525,38.09,80102.28,0.0,0.046,5e-05,4.96682]
[1778183337094,38.09,80105.07,0.0,0.04614,5e-05,4.97924]
[1778183342314,38.09,80104.68,0.0,0.04614,5e-05,4.97914]
[1778183343869,38.09,80104.68,0.0,0.04614,5e-05,4.97914]
[1778183344169,38.09,80104.68,0.0,0.04614,5e-05,4.97914]
[1778183343910,38.09,80103.12,0.0,0.04607,5e-05,4.97302]
[1778183345561,38.09,80103.12,0.0,0.04607,5e-05,4.97302]
[1778183345970,38.09,80103.12,0.0,0.04607,5e-05,4.97302]
[1778183346273,38.09,80103.22,0.0,0.04608,5e-05,4.97408]
[1778183349426,38.1,80102.95,0.0,0.04608,5e-05,4.97354]
[1778183349538,38.1,80102.95,0.0,0.04608,5e-05,4.97354]
[1778183349776,38.1,80102.95,0.0,0.04608,5e-05,4.97354]
[1778183352383,38.1,80113.74,0.0,0.04662,5e-05,5.02149]
[1778183357440,38.1,80114.52,0.0,0.04668,5e-05,5.02611]
[1778183362459,38.1,80124.25,0.0,0.04717,5e-05,5.06965]
[1778183364121,38.1,80124.25,0.0,0.04717,5e-05,5.06965]
[1778183364222,38.11,80130.85,0.0,0.04751,5e-05,5.09894]
[1778183364403,38.11,80130.85,0.0,0.04751,5e-05,5.09894]
[1778183364823,38.11,80130.85,0.0,0.04751,5e-05,5.09894]
[1778183364890,38.11,80130.64,0.0,0.0475,5e-05,5.09813]
[1778183370227,38.11,80131.68,0.0,0.04756,5e-05,5.10306]
[1778183370514,38.11,80131.2,0.0,0.04754,5e-05,5.10117]
[1778183375569,38.11,80140.72,0.0,0.04798,5e-05,5.13911]
[1778183376106,38.11,80158.81,0.0,0.04891,5e-05,5.21957]
[1778183381598,38.11,80157.33,0.0,0.04883,5e-05,5.21271]
[1778183386633,38.11,80153.35,0.0,0.04863,5e-05,5.19485]
[1778183391668,38.11,80151.19,0.0,0.04851,5e-05,5.18514]
[1778183395313,38.11,80149.75,0.0,0.04844,5e-05,5.17872]
[1778183396118,38.11,80151.67,0.0,0.04854,5e-05,5.18725]
[1778183396213,38.11,80143.6,0.0,0.04813,5e-05,5.1514]
[1778183396897,38.11,80143.6,0.0,0.04813,5e-05,5.1514]
[1778183397180,38.11,80143.6,0.0,0.04813,5e-05,5.1514]
[1778183397260,38.11,80142.58,0.0,0.04807,5e-05,5.14692]
[1778183397800,38.11,80142.58,0.0,0.04807,5e-05,5.14692]
[1778183397894,38.11,80142.81,0.0,0.04809,5e-05,5.14794]
[1778183398670,38.11,80142.81,0.0,0.04809,5e-05,5.14794]
[1778183398728,38.11,80143.55,0.0,0.04812,5e-05,5.15127]
[1778183400541,38.11,80144.3,0.0,0.04816,5e-05,5.15469]
[1778183400952,38.11,80163.54,0.0,0.04915,5e-05,5.24042]
[1778183402027,38.11,80163.54,0.0,0.04915,5e-05,5.24042]
[1778183402105,38.11,80175.1,0.0,0.04975,5e-05,5.29232]
[1778183402925,38.11,80175.1,0.0,0.04975,5e-05,5.29232]
[1778183403215,38.11,80175.1,0.0,0.04975,5e-05,5.29232]
[1778183403263,38.11,80175.65,0.0,0.04978,5e-05,5.2948]
[1778183408730,38.11,80170.68,0.0,0.04951,5e-05,5.27158]
[1778183413872,38.1,80174.08,0.0,0.04968,5e-05,5.28625]
[1778183416944,38.1,80188.1,0.0,0.05042,5e-05,5.34919]
[1778183424901,38.1,80191.29,0.0,0.05056,5e-05,5.36159]
[1778183429936,38.09,80192.74,0.0,0.05062,5e-05,5.36694]
[1778183431914,38.09,80193.01,0.0,0.05063,5e-05,5.36791]
[1778183437992,38.09,80200.8,0.0,0.05098,5e-05,5.39665]
[1778183444037,38.08,80202.96,0.0,0.05108,5e-05,5.40467]
[1778183449076,38.08,80208.05,0.0,0.05133,5e-05,5.42637]
[1778183454111,38.07,80210.0,0.0,0.05142,5e-05,5.43369]
[1778183459150,38.07,80208.28,0.0,0.0513,5e-05,5.42417]
[1778183460895,38.07,80209.97,0.0,0.05139,5e-05,5.43161]
[1778183462171,38.07,80225.04,0.0,0.0522,5e-05,5.50035]
[1778183463178,38.07,80236.37,0.0,0.05281,5e-05,5.55244]
[1778183468214,38.06,80230.61,0.0,0.05247,5e-05,5.52312]
[1778183470233,38.06,80219.08,0.0,0.05183,5e-05,5.4689]
[1778183473116,38.06,80217.47,0.0,0.05173,5e-05,5.46069]
[1778183475262,38.05,80201.31,0.0,0.05085,5e-05,5.38552]
[1778183476056,38.05,80201.31,0.0,0.05085,5e-05,5.38552]
[1778183481309,38.05,80191.36,0.0,0.05031,5e-05,5.33889]
[1778183481474,38.05,80191.36,0.0,0.05031,5e-05,5.33889]
[1778183486062,38.05,80194.2,0.0,0.05045,5e-05,5.35098]
[1778183491379,38.04,80196.47,0.0,0.05051,5e-05,5.35527]
[1778183496417,38.04,80196.21,0.0,0.05049,5e-05,5.35314]
[1778183501452,38.04,80202.03,0.0,0.05078,5e-05,5.37822]
[1778183508340,38.03,80209.59,0.0,0.05116,5e-05,5.41075]
[1778183513533,38.03,80208.2,0.0,0.05106,5e-05,5.4024]
[1778183518568,38.02,80206.53,0.0,0.05095,5e-05,5.39317]
[1778183523323,38.02,80189.04,0.0,0.05001,5e-05,5.31237]
[1778183523918,38.02,80189.04,0.0,0.05001,5e-05,5.31237]
[1778183523969,38.02,80189.04,0.0,0.05001,5e-05,5.31237]
[1778183524035,38.02,80158.67,0.0,0.04843,5e-05,5.17595]
[1778183525714,38.02,80158.07,0.0,0.0484,5e-05,5.17328]
[1778183526118,38.02,80158.07,0.0,0.0484,5e-05,5.17328]
[1778183526224,38.02,80062.86,0.0,0.0437,5e-05,4.7601]
[1778183527656,38.02,80069.68,0.0,0.04401,5e-05,4.78799]
[1778183529118,38.02,80055.4,0.0,0.04334,5e-05,4.72838]
[1778183530310,38.02,80055.4,0.0,0.04334,5e-05,4.72838]
[1778183530363,38.02,80067.48,0.0,0.04393,5e-05,4.78082]
[1778183531532,38.02,80067.48,0.0,0.04393,5e-05,4.78082]
[1778183534717,38.03,80048.74,0.0,0.04308,5e-05,4.70446]
[1778183536925,38.03,80048.74,0.0,0.04309,5e-05,4.70521]
[1778183537627,38.03,80043.38,0.0,0.04284,5e-05,4.68358]
[1778183538083,38.03,80023.47,0.0,0.04193,5e-05,4.60104]
[1778183543463,38.04,80017.98,0.0,0.04168,5e-05,4.57933]
[1778183543686,38.04,80030.39,0.0,0.04226,5e-05,4.63084]
[1778183548812,38.05,80035.84,0.0,0.04255,5e-05,4.65737]
[1778183551926,38.05,80072.82,0.0,0.04428,5e-05,4.81029]
[1778183557069,38.06,80080.28,0.0,0.04466,5e-05,4.84456]
[1778183562909,38.07,80088.73,0.0,0.04511,5e-05,4.88433]
[1778183567944,38.07,80088.46,0.0,0.04513,5e-05,4.88549]
[1778183572979,38.08,80084.44,0.0,0.04496,5e-05,4.87072]
[1778183577010,38.09,80094.94,0.0,0.04549,5e-05,4.91767]
[1778183582049,38.09,80098.28,0.0,0.04568,5e-05,4.9341]
[1778183586082,38.1,80087.54,0.0,0.04517,5e-05,4.8894]
[1778183591122,38.1,80096.43,0.0,0.04563,5e-05,4.92965]
[1778183596157,38.11,80093.55,0.0,0.04551,5e-05,4.91915]
[1778183601193,38.11,80104.18,0.0,0.04605,5e-05,4.96679]
[1778183606227,38.11,80105.95,0.0,0.04616,5e-05,4.97588]
[1778183611263,38.12,80106.88,0.0,0.04618,5e-05,4.97704]
[1778183616301,38.12,80113.81,0.0,0.04654,5e-05,5.00868]
[1778183621337,38.13,80115.78,0.0,0.04666,5e-05,5.01859]
[1778183626371,38.13,80117.31,0.0,0.04675,5e-05,5.0267]
[1778183631406,38.13,80116.34,0.0,0.04672,5e-05,5.02398]
[1778183636460,38.14,80115.4,0.0,0.04669,5e-05,5.02132]
[1778183637453,38.14,80101.77,0.0,0.04602,5e-05,4.96246]
[1778183642493,38.14,80098.73,0.0,0.04589,5e-05,4.95131]
[1778183647521,38.15,80103.56,0.0,0.04615,5e-05,4.97396]
[1778183652557,38.15,80102.49,0.0,0.04611,5e-05,4.97096]
[1778183655579,38.16,80087.81,0.0,0.04541,5e-05,4.90867]
[1778183661315,38.16,80080.41,0.0,0.04507,5e-05,4.8792]
[1778183666668,38.17,80090.65,0.0,0.0456,5e-05,4.926]
[1778183670862,38.17,80090.02,0.0,0.04559,5e-05,4.92448]
[1778183676738,38.18,80092.51,0.0,0.0457,5e-05,4.93345]
[1778183679604,38.18,80079.93,0.0,0.0451,5e-05,4.88031]
[1778183680476,38.18,80079.93,0.0,0.0451,5e-05,4.88031]
[1778183682780,38.19,80066.7,0.0,0.04449,5e-05,4.82594]
[1778183687815,38.19,80061.59,0.0,0.04427,5e-05,4.80655]
[1778183692851,38.2,80069.38,0.0,0.04467,5e-05,4.84252]
[1778183693833,38.2,80069.38,0.0,0.04467,5e-05,4.84252]
[1778183698891,38.21,80073.68,0.0,0.04492,5e-05,4.86406]
[1778183700201,38.21,80073.68,0.0,0.04492,5e-05,4.86406]
[1778183705559,38.22,80079.19,0.0,0.04521,5e-05,4.89016]
[1778183705600,38.22,80095.32,0.0,0.04601,5e-05,4.95993]
[1778183710978,38.22,80094.83,0.0,0.04601,5e-05,4.96007]
[1778183716013,38.23,80093.61,0.0,0.04597,5e-05,4.95664]
[1778183717299,38.23,80093.61,0.0,0.04597,5e-05,4.95664]
[1778183721370,38.23,80097.98,0.0,0.0462,5e-05,4.97694]
[1778183727096,38.24,80081.27,0.0,0.04541,5e-05,4.90752]
[1778183732130,38.25,80079.76,0.0,0.04533,5e-05,4.89884]
[1778183737165,38.25,80086.74,0.0,0.04569,5e-05,4.93091]
[1778183743207,38.26,80091.0,0.0,0.04592,5e-05,4.95141]
[1778183748242,38.26,80094.53,0.0,0.04612,5e-05,4.96838]
[1778183753277,38.27,80091.46,0.0,0.04599,5e-05,4.95683]
[1778183758313,38.27,80097.92,0.0,0.04632,5e-05,4.98637]
[1778183763349,38.28,80100.04,0.0,0.04644,5e-05,4.99697]
[1778183770398,38.28,80105.39,0.0,0.04673,5e-05,5.02224]
[1778183775433,38.29,80102.72,0.0,0.04662,5e-05,5.01223]
[1778183780468,38.29,80097.09,0.0,0.04636,5e-05,4.9895]
[1778183785503,38.29,80096.36,0.0,0.04634,5e-05,4.98813]
[1778183790540,38.3,80097.13,0.0,0.0464,5e-05,4.99319]
[1778183795574,38.3,80104.21,0.0,0.04673,5e-05,5.02109]
[1778183796341,38.3,80104.21,0.0,0.04673,5e-05,5.02109]
[1778183796979,38.3,80107.66,0.0,0.04691,5e-05,5.03638]
[1778183802624,38.31,80114.53,0.0,0.04727,5e-05,5.06788]
[1778183807662,38.31,80116.2,0.0,0.04737,5e-05,5.07645]
[1778183810493,38.31,80112.16,0.0,0.04717,5e-05,5.05935]
[1778183811434,38.31,80112.24,0.0,0.04718,5e-05,5.05998]
[1778183812083,38.31,80111.89,0.0,0.04717,5e-05,5.05874]
[1778183813114,38.32,80111.8,0.0,0.04716,5e-05,5.05864]
[1778183818753,38.32,80112.39,0.0,0.04721,5e-05,5.06298]
[1778183823789,38.32,80113.68,0.0,0.0473,5e-05,5.07041]
[1778183826810,38.33,80124.1,0.0,0.04783,5e-05,5.11674]
[1778183831844,38.33,80124.32,0.0,0.04786,5e-05,5.11873]
[1778183836880,38.33,80126.52,0.0,0.04798,5e-05,5.12923]
[1778183841914,38.33,80128.27,0.0,0.04807,5e-05,5.13768]
[1778183847666,38.34,80128.46,0.0,0.04809,5e-05,5.13907]
[1778183848097,38.34,80130.03,0.0,0.04817,5e-05,5.14612]
[1778183848198,38.34,80148.11,0.0,0.0491,5e-05,5.22643]
[1778183850580,38.34,80147.26,0.0,0.04906,5e-05,5.22265]
[1778183850680,38.34,80138.72,0.0,0.04862,5e-05,5.18474]
[1778183851722,38.34,80138.72,0.0,0.04862,5e-05,5.18474]
[1778183857019,38.34,80134.67,0.0,0.04838,5e-05,5.16262]
[1778183862054,38.34,80131.71,0.0,0.04823,5e-05,5.14984]
[1778183867089,38.34,80131.61,0.0,0.04823,5e-05,5.14975]
[1778183872128,38.34,80129.5,0.0,0.04812,5e-05,5.1408]
[1778183877159,38.34,80125.55,0.0,0.04793,5e-05,5.12383]
[1778183882194,38.34,80128.57,0.0,0.04809,5e-05,5.13751]
[1778183886683,38.34,80118.13,0.0,0.04756,5e-05,5.09203]
[1778183894280,38.35,80113.18,0.0,0.04733,5e-05,5.07175]
[1778183899314,38.35,80116.08,0.0,0.04749,5e-05,5.08527]
[1778183904351,38.35,80115.36,0.0,0.04746,5e-05,5.08296]
[1778183909384,38.35,80115.6,0.0,0.04748,5e-05,5.08485]
[1778183914420,38.36,80110.33,0.0,0.04719,5e-05,5.05826]
[1778183915428,38.36,80097.18,0.0,0.04654,5e-05,5.00138]
[1778183920462,38.36,80093.88,0.0,0.04638,5e-05,4.98796]
[1778183925497,38.36,80097.4,0.0,0.04657,5e-05,5.00465]
[1778183928518,38.36,80097.19,0.0,0.04657,5e-05,5.00451]
[1778183930533,38.37,80097.36,0.0,0.04659,5e-05,5.00574]
[1778183935568,38.37,80091.63,0.0,0.04632,5e-05,4.9822]
[1778183940604,38.37,80097.1,0.0,0.0466,5e-05,5.0071]
[1778183945638,38.37,80092.67,0.0,0.0464,5e-05,4.98885]
[1778183947883,38.38,80091.51,0.0,0.04634,5e-05,4.98407]
[1778183947892,38.38,80091.04,0.0,0.04632,5e-05,4.98229]
[1778183953079,38.37,80085.02,0.0,0.04602,5e-05,4.95563]
[1778183954306,38.37,80086.27,0.0,0.04608,5e-05,4.96096]
[1778183954367,38.37,80086.27,0.0,0.04608,5e-05,4.96096]
[1778183954703,38.37,80083.71,0.0,0.04595,5e-05,4.94991]
[1778183957481,38.37,80093.81,0.0,0.04645,5e-05,4.99371]
[1778183962758,38.38,80105.57,0.0,0.04705,5e-05,5.04604]
[1778183963766,38.38,80116.16,0.0,0.04758,5e-05,5.0924]
[1778183968800,38.38,80124.25,0.0,0.04799,5e-05,5.12821]
[1778183973835,38.38,80125.85,0.0,0.04804,5e-05,5.1309]
[1778183978870,38.38,80128.81,0.0,0.04819,5e-05,5.14404]
[1778183983906,38.38,80130.69,0.0,0.04829,5e-05,5.15248]
[1778183986074,38.38,80136.49,0.0,0.04858,5e-05,5.17806]
[1778183986954,38.38,80136.49,0.0,0.04858,5e-05,5.17806]
[1778183992282,38.38,80135.69,0.0,0.04854,5e-05,5.17416]
[1778183993868,38.38,80135.59,0.0,0.04853,5e-05,5.17368]
[1778183999017,38.38,80136.41,0.0,0.04857,5e-05,5.17715]
[1778184000386,38.38,80136.41,0.0,0.04857,5e-05,5.17715]
[1778184001660,38.38,80142.61,0.0,0.04889,5e-05,5.20453]
[1778184001870,38.38,80158.73,0.0,0.04972,5e-05,5.27634]
[1778184002394,38.38,80158.73,0.0,0.04972,5e-05,5.27634]
[1778184002443,38.38,80164.13,0.0,0.05,5e-05,5.30053]
[1778184003292,38.38,80164.13,0.0,0.05,5e-05,5.30053]
[1778184003866,38.38,80172.3,0.0,0.05043,5e-05,5.33727]
[1778184010003,38.38,80175.62,0.0,0.05059,5e-05,5.35091]
[1778184011961,38.37,80162.72,0.0,0.0499,5e-05,5.29164]
[1778184017266,38.37,80159.49,0.0,0.04972,5e-05,5.276]
[1778184022301,38.37,80167.91,0.0,0.05014,5e-05,5.3124]
[1778184025816,38.36,80178.93,0.0,0.05071,5e-05,5.36133]
[1778184030766,38.36,80191.34,0.0,0.05135,5e-05,5.41589]
[1778184033265,38.36,80192.85,0.0,0.05138,5e-05,5.41729]
[1778184033903,38.36,80192.85,0.0,0.05138,5e-05,5.41729]
[1778184041544,38.35,80193.76,0.0,0.05139,5e-05,5.41823]
[1778184047482,38.34,80197.92,0.0,0.05158,5e-05,5.43426]
[1778184052517,38.34,80200.37,0.0,0.05169,5e-05,5.44339]
[1778184054531,38.33,80189.63,0.0,0.0511,5e-05,5.39371]
[1778184059566,38.33,80186.41,0.0,0.05091,5e-05,5.37738]
[1778184061976,38.33,80187.21,0.0,0.05095,5e-05,5.38068]
[1778184062044,38.33,80180.83,0.0,0.05061,5e-05,5.35148]
[1778184062912,38.33,80180.83,0.0,0.05061,5e-05,5.35148]
[1778184062969,38.33,80180.49,0.0,0.05059,5e-05,5.34966]
[1778184069637,38.32,80176.2,0.0,0.05034,5e-05,5.32852]
[1778184072308,38.32,80176.21,0.0,0.05034,5e-05,5.32811]
[1778184072665,38.32,80175.9,0.0,0.05032,5e-05,5.32648]
[1778184077698,38.32,80173.04,0.0,0.05015,5e-05,5.31244]
[1778184078856,38.32,80173.04,0.0,0.05015,5e-05,5.31244]
[1778184078920,38.32,80170.28,0.0,0.05001,5e-05,5.29981]
[1778184084748,38.31,80165.04,0.0,0.04972,5e-05,5.27508]
[1778184089782,38.31,80151.53,0.0,0.04901,5e-05,5.21397]
[1778184090189,38.31,80151.53,0.0,0.04901,5e-05,5.21397]
[1778184090789,38.31,80151.94,0.0,0.04903,5e-05,5.2157]
[1778184095824,38.31,80150.62,0.0,0.04891,5e-05,5.20485]
[1778184100033,38.31,80150.73,0.0,0.04892,5e-05,5.2051]
[1778184100041,38.31,80156.98,0.0,0.04924,5e-05,5.23283]
[1778184102105,38.31,80156.98,0.0,0.04924,5e-05,5.23273]
[1778184102979,38.31,80157.55,0.0,0.04927,5e-05,5.23513]
[1778184105704,38.31,80154.86,0.0,0.04912,5e-05,5.22273]
[1778184106072,38.31,80154.86,0.0,0.04912,5e-05,5.22273]
[1778184105898,38.31,80155.54,0.0,0.04916,5e-05,5.22564]
[1778184106903,38.31,80147.47,0.0,0.04874,5e-05,5.18963]
[1778184108358,38.31,80145.42,0.0,0.04863,5e-05,5.18046]
[1778184108918,38.31,80147.85,0.0,0.04876,5e-05,5.19118]
[1778184111250,38.31,80150.82,0.0,0.04891,5e-05,5.20419]
[1778184111937,38.31,80150.69,0.0,0.0489,5e-05,5.20351]
[1778184116207,38.3,80148.56,0.0,0.04879,5e-05,5.19374]
[1778184117980,38.3,80184.06,0.0,0.05064,5e-05,5.35264]
[1778184118903,38.3,80184.06,0.0,0.05064,5e-05,5.35264]
[1778184118987,38.3,80194.59,0.0,0.05119,5e-05,5.39993]
[1778184119806,38.3,80194.59,0.0,0.05119,5e-05,5.39993]
[1778184119847,38.3,80194.59,0.0,0.05119,5e-05,5.39993]
[1778184119995,38.3,80195.17,0.0,0.05122,5e-05,5.40215]
[1778184121051,38.3,80223.25,0.0,0.05273,5e-05,5.53085]
[1778184122294,38.3,80223.82,0.0,0.05275,5e-05,5.53196]
[1778184123170,38.3,80223.82,0.0,0.05275,5e-05,5.53196]
[1778184123019,38.3,80226.67,0.0,0.05289,5e-05,5.54449]
[1778184124027,38.29,80227.64,0.0,0.05294,5e-05,5.54833]
[1778184125167,38.29,80239.08,0.0,0.05356,6e-05,5.60077]
[1778184131081,38.28,80246.19,0.0,0.0539,6e-05,5.62939]
[1778184133755,38.28,80244.83,0.0,0.05381,6e-05,5.6215]
[1778184137130,38.27,80234.65,0.0,0.05321,6e-05,5.57145]
[1778184141154,38.26,80245.59,0.0,0.05379,6e-05,5.61976]
[1778184144175,38.26,80227.35,0.0,0.05276,5e-05,5.53313]
[1778184147198,38.25,80241.71,0.0,0.05353,6e-05,5.598]
[1778184147635,38.25,80241.71,0.0,0.05353,6e-05,5.598]
[1778184149213,38.25,80274.52,0.0,0.05536,6e-05,5.75134]
[1778184149843,38.25,80274.52,0.0,0.05536,6e-05,5.75134]
[1778184150219,38.25,80284.36,0.0,0.0559,6e-05,5.79616]
[1778184151581,38.24,80279.36,0.0,0.05556,6e-05,5.76668]
[1778184151681,38.24,80282.0,0.0,0.05571,6e-05,5.77921]
[1778184157241,38.23,80277.78,0.0,0.05541,6e-05,5.75461]
[1778184158073,38.23,80277.78,0.0,0.05541,6e-05,5.75461]
[1778184158173,38.23,80295.25,0.0,0.05639,6e-05,5.83571]
[1778184159853,38.23,80295.3,0.0,0.05639,6e-05,5.83595]
[1778184161771,38.22,80304.55,0.0,0.0569,6e-05,5.87846]
[1778184164852,38.22,80317.79,0.0,0.05766,6e-05,5.94065]
[1778184165041,38.22,80338.9,0.0,0.0589,6e-05,6.04287]
[1778184165513,38.22,80338.9,0.0,0.0589,6e-05,6.04287]
[1778184165525,38.22,80375.18,0.0,0.0611,6e-05,6.22145]
[1778184167112,38.22,80375.18,0.0,0.0611,6e-05,6.22145]
[1778184167151,38.22,80377.56,0.0,0.06124,6e-05,6.23239]
[1778184167982,38.22,80377.56,0.0,0.06124,6e-05,6.23239]
[1778184168095,38.22,80377.56,0.0,0.06124,6e-05,6.23239]
[1778184168167,38.22,80370.98,0.0,0.06083,6e-05,6.19924]
[1778184170099,38.22,80370.98,0.0,0.06083,6e-05,6.19924]
[1778184170186,38.21,80342.13,0.0,0.05907,6e-05,6.05647]
[1778184170897,38.21,80342.13,0.0,0.05907,6e-05,6.05647]
[1778184171176,38.21,80340.37,0.0,0.05896,6e-05,6.04764]
[1778184173141,38.21,80322.13,0.0,0.05787,6e-05,5.95803]
[1778184173511,38.21,80322.13,0.0,0.05787,6e-05,5.95803]
[1778184173599,38.21,80321.73,0.0,0.05784,6e-05,5.9554]
[1778184174323,38.21,80321.73,0.0,0.05784,6e-05,5.9554]
[1778184174402,38.21,80321.73,0.0,0.05784,6e-05,5.9554]
[1778184177079,38.2,80306.69,0.0,0.05692,6e-05,5.87994]
[1778184181451,38.19,80295.56,0.0,0.05621,6e-05,5.82149]
[1778184186271,38.18,80277.91,0.0,0.05517,6e-05,5.73466]
[1778184187508,38.18,80265.73,0.0,0.05448,6e-05,5.67716]
[1778184190527,38.17,80253.31,0.0,0.05375,6e-05,5.61587]
[1778184193209,38.17,80250.32,0.0,0.05358,6e-05,5.6019]
[1778184195441,38.17,80263.5,0.0,0.0543,6e-05,5.6618]
[1778184196100,38.17,80263.5,0.0,0.0543,6e-05,5.6618]
[1778184198600,38.16,80275.16,0.0,0.05491,6e-05,5.71331]
[1778184199901,38.16,80275.16,0.0,0.05491,6e-05,5.71331]
[1778184199914,38.15,80287.83,0.0,0.05561,6e-05,5.77182]
[1778184201536,38.15,80287.83,0.0,0.05561,6e-05,5.77182]
[1778184204612,38.15,80283.72,0.0,0.05536,6e-05,5.75055]
[1778184204711,38.15,80283.57,0.0,0.05533,6e-05,5.74816]
[1778184210041,38.14,80283.91,0.0,0.05532,6e-05,5.74727]
[1778184210047,38.13,80284.61,0.0,0.05533,6e-05,5.74813]
[1778184211678,38.13,80295.76,0.0,0.05591,6e-05,5.79558]
[1778184212907,38.13,80295.76,0.0,0.05591,6e-05,5.79558]
[1778184212943,38.13,80291.64,0.0,0.05565,6e-05,5.77418]
[1778184216303,38.12,80290.58,0.0,0.05558,6e-05,5.76827]
[1778184216307,38.12,80289.0,0.0,0.05547,6e-05,5.75907]
[1778184221747,38.11,80291.06,0.0,0.05553,6e-05,5.76399]
[1778184226241,38.1,80284.79,0.0,0.05515,6e-05,5.73259]
[1778184226325,38.1,80275.21,0.0,0.05459,6e-05,5.68581]
[1778184227941,38.1,80275.21,0.0,0.05458,6e-05,5.68513]
[1778184228042,38.1,80273.28,0.0,0.05448,6e-05,5.67602]
[1778184228768,38.1,80273.28,0.0,0.05448,6e-05,5.67602]
[1778184228853,38.1,80272.01,0.0,0.0544,6e-05,5.66935]
[1778184229440,38.1,80272.01,0.0,0.0544,6e-05,5.66935]
[1778184229805,38.09,80272.01,0.0,0.05439,6e-05,5.66867]
[1778184232156,38.09,80271.46,0.0,0.05435,6e-05,5.66541]
[1778184232605,38.09,80268.76,0.0,0.05418,6e-05,5.65137]
[1778184232829,38.09,80268.76,0.0,0.05417,6e-05,5.65071]
[1778184237868,38.08,80262.76,0.0,0.05381,6e-05,5.62008]
[1778184242903,38.07,80259.5,0.0,0.05359,6e-05,5.60177]
[1778184247952,38.06,80266.21,0.0,0.05392,6e-05,5.62958]
[1778184249206,38.06,80266.21,0.0,0.05392,6e-05,5.62958]
[1778184249223,38.06,80303.36,0.0,0.05603,6e-05,5.80569]
[1778184252057,38.06,80300.99,0.0,0.05589,6e-05,5.79387]
[1778184252078,38.06,80300.99,0.0,0.05589,6e-05,5.79387]
[1778184252330,38.06,80300.99,0.0,0.05589,6e-05,5.79387]
[1778184252098,38.06,80295.18,0.0,0.05555,6e-05,5.76561]
[1778184255508,38.06,80301.95,0.0,0.05593,6e-05,5.79743]
[1778184256123,38.06,80301.95,0.0,0.05593,6e-05,5.79743]
[1778184256224,38.06,80304.99,0.0,0.0561,6e-05,5.81135]
[1778184257511,38.06,80304.99,0.0,0.0561,6e-05,5.81135]
[1778184258222,38.06,80304.99,0.0,0.0561,6e-05,5.81135]
[1778184258294,38.06,80302.72,0.0,0.05596,6e-05,5.7999]
[1778184259570,38.06,80302.72,0.0,0.05596,6e-05,5.7999]
[1778184260030,38.06,80305.44,0.0,0.05611,6e-05,5.81263]
[1778184261973,38.05,80304.34,0.0,0.05604,6e-05,5.80673]
[1778184261978,38.05,80304.34,0.0,0.05604,6e-05,5.80673]
[1778184262117,38.05,80304.34,0.0,0.05604,6e-05,5.80673]
[1778184262188,38.05,80302.46,0.0,0.05593,6e-05,5.79745]
[1778184263024,38.05,80302.46,0.0,0.05593,6e-05,5.79745]
[1778184263215,38.05,80302.9,0.0,0.05595,6e-05,5.79925]
[1778184269094,38.05,80297.58,0.0,0.05562,6e-05,5.77146]
[1778184273121,38.04,80288.33,0.0,0.055,6e-05,5.71924]
[1778184274035,38.04,80288.33,0.0,0.055,6e-05,5.71924]
[1778184274130,38.04,80285.5,0.0,0.05483,6e-05,5.70505]
[1778184275458,38.04,80287.94,0.0,0.05497,6e-05,5.71646]
[1778184276144,38.04,80288.22,0.0,0.05498,6e-05,5.71762]
[1778184277225,38.04,80288.22,0.0,0.05498,6e-05,5.71762]
[1778184280921,38.03,80289.39,0.0,0.05504,6e-05,5.72203]
[1778184286214,38.03,80292.65,0.0,0.05521,6e-05,5.73637]
[1778184291250,38.03,80291.29,0.0,0.05512,6e-05,5.72919]
[1778184292933,38.03,80290.7,0.0,0.05509,6e-05,5.72627]
[1778184293263,38.03,80290.48,0.0,0.05507,6e-05,5.72511]
[1778184293563,38.03,80290.48,0.0,0.05507,6e-05,5.72511]
[1778184294270,38.03,80290.14,0.0,0.05505,6e-05,5.72339]
[1778184298299,38.02,80273.14,0.0,0.05407,6e-05,5.641]
[1778184303334,38.02,80270.14,0.0,0.05388,6e-05,5.62512]
[1778184308370,38.01,80262.21,0.0,0.0534,6e-05,5.58502]
[1778184313405,38.0,80264.53,0.0,0.0535,6e-05,5.59314]
[1778184318439,38.0,80268.14,0.0,0.05367,6e-05,5.60792]
[1778184324226,37.99,80260.79,0.0,0.05323,6e-05,5.57105]
[1778184329517,37.98,80258.31,0.0,0.05306,6e-05,5.55694]
[1778184334551,37.98,80252.79,0.0,0.05272,6e-05,5.52664]
[1778184339586,37.98,80251.97,0.0,0.05266,6e-05,5.52178]
[1778184344621,37.98,80250.88,0.0,0.0526,6e-05,5.51632]
[1778184349658,37.98,80251.6,0.0,0.05263,6e-05,5.51924]
[1778184354692,37.97,80250.16,0.0,0.05253,5e-05,5.51031]
[1778184359728,37.97,80250.36,0.0,0.05251,5e-05,5.50904]
[1778184365770,37.96,80250.03,0.0,0.05246,5e-05,5.50495]
[1778184370806,37.96,80250.12,0.0,0.05244,5e-05,5.50333]
[1778184377854,37.95,80250.96,0.0,0.05245,5e-05,5.50447]
[1778184382889,37.94,80248.34,0.0,0.05229,5e-05,5.49037]
[1778184387924,37.94,80247.66,0.0,0.05223,5e-05,5.48543]
[1778184393965,37.93,80248.36,0.0,0.0522,5e-05,5.48196]
[1778184398353,37.93,80246.25,0.0,0.05208,5e-05,5.47122]
[1778184398363,37.93,80234.85,0.0,0.05145,5e-05,5.41802]
[1778184400051,37.93,80234.88,0.0,0.05145,5e-05,5.41816]
[1778184400153,37.93,80236.02,0.0,0.05151,5e-05,5.42319]
[1778184402381,37.93,80236.02,0.0,0.05151,5e-05,5.42298]
[1778184402463,37.93,80234.45,0.0,0.05142,5e-05,5.4153]
[1778184403293,37.93,80234.45,0.0,0.05142,5e-05,5.4153]
[1778184403295,37.93,80234.92,0.0,0.05144,5e-05,5.41725]
[1778184408636,37.93,80235.23,0.0,0.05145,5e-05,5.41781]
[1778184409071,37.92,80235.23,0.0,0.05144,5e-05,5.41759]
[1778184412367,37.92,80235.23,0.0,0.05144,5e-05,5.41759]
[1778184412443,37.92,80235.79,0.0,0.05146,5e-05,5.41931]
[1778184418139,37.92,80236.23,0.0,0.05147,5e-05,5.42005]
[1778184423080,37.92,80235.15,0.0,0.05141,5e-05,5.41445]
[1778184423173,37.92,80228.93,0.0,0.05106,5e-05,5.38549]
[1778184428209,37.91,80222.62,0.0,0.05072,5e-05,5.35592]
[1778184433244,37.91,80224.19,0.0,0.05079,5e-05,5.36243]
[1778184438278,37.91,80224.57,0.0,0.0508,5e-05,5.36336]
[1778184443314,37.91,80219.68,0.0,0.05053,5e-05,5.3403]
[1778184448349,37.91,80218.98,0.0,0.05049,5e-05,5.33648]
[1778184453384,37.91,80218.94,0.0,0.05044,5e-05,5.33102]
[1778184453989,37.91,80218.94,0.0,0.05044,5e-05,5.33102]
[1778184454391,37.91,80222.85,0.0,0.05065,5e-05,5.34872]
[1778184455601,37.91,80222.94,0.0,0.05065,5e-05,5.34898]
[1778184455628,37.91,80222.64,0.0,0.05063,5e-05,5.34761]
[1778184462451,37.9,80222.51,0.0,0.05061,5e-05,5.34595]
[1778184467486,37.9,80234.88,0.0,0.05127,5e-05,5.40175]
[1778184472521,37.9,80239.21,0.0,0.05149,5e-05,5.42053]
[1778184477556,37.89,80243.29,0.0,0.0517,5e-05,5.43813]
[1778184482590,37.89,80244.04,0.0,0.05172,5e-05,5.44041]
[1778184488636,37.89,80244.02,0.0,0.05171,5e-05,5.43896]
[1778184493670,37.88,80243.61,0.0,0.05167,5e-05,5.43597]
[1778184498070,37.88,80242.8,0.0,0.05162,5e-05,5.4316]
[1778184498082,37.88,80242.8,0.0,0.05162,5e-05,5.43139]
[1778184499351,37.88,80242.8,0.0,0.05162,5e-05,5.43139]
[1778184499385,37.88,80242.74,0.0,0.05161,5e-05,5.43069]
[1778184501404,37.88,80230.92,0.0,0.05096,5e-05,5.37597]
[1778184506760,37.88,80225.96,0.0,0.05069,5e-05,5.35257]
[1778184510489,37.88,80225.5,0.0,0.05066,5e-05,5.35033]
[1778184510558,37.88,80224.76,0.0,0.05062,5e-05,5.34654]
[1778184513564,37.88,80224.85,0.0,0.05058,5e-05,5.34218]
[1778184513809,37.88,80224.14,0.0,0.05054,5e-05,5.33867]
[1778184518844,37.87,80223.61,0.0,0.0505,5e-05,5.33558]
[1778184522340,37.87,80218.7,0.0,0.05024,5e-05,5.31292]
[1778184522413,37.87,80214.21,0.0,0.05,5e-05,5.2923]
[1778184523707,37.87,80214.26,0.0,0.05,5e-05,5.29253]
[1778184523824,37.87,80214.26,0.0,0.05,5e-05,5.29253]
[1778184524648,37.87,80214.26,0.0,0.05,5e-05,5.29253]
[1778184525632,37.87,80212.63,0.0,0.04991,5e-05,5.28491]
[1778184526431,37.87,80212.63,0.0,0.04991,5e-05,5.28491]
[1778184526527,37.87,80212.73,0.0,0.04992,5e-05,5.2853]
[1778184531935,37.87,80211.26,0.0,0.04984,5e-05,5.27832]
[1778184536970,37.87,80209.34,0.0,0.04973,5e-05,5.2693]
[1778184542005,37.87,80206.68,0.0,0.04959,5e-05,5.25692]
[1778184547041,37.87,80216.1,0.0,0.05008,5e-05,5.2993]
[1778184549685,37.87,80219.41,0.0,0.05025,5e-05,5.31423]
[1778184550062,37.87,80218.36,0.0,0.05019,5e-05,5.30911]
[1778184552312,37.87,80217.39,0.0,0.05014,5e-05,5.30454]
[1778184552330,37.87,80217.37,0.0,0.05014,5e-05,5.30416]
[1778184558118,37.86,80217.83,0.0,0.05015,5e-05,5.30556]
[1778184563152,37.86,80216.95,0.0,0.0501,5e-05,5.3009]
[1778184568188,37.86,80217.31,0.0,0.05011,5e-05,5.30193]
[1778184573224,37.86,80218.22,0.0,0.05011,5e-05,5.3009]
[1778184578261,37.86,80218.52,0.0,0.05012,5e-05,5.30174]
[1778184583293,37.86,80218.42,0.0,0.05011,5e-05,5.3008]
[1778184588332,37.86,80218.49,0.0,0.05011,5e-05,5.30056]
[1778184593370,37.85,80216.73,0.0,0.05001,5e-05,5.29215]
[1778184598402,37.85,80216.33,0.0,0.04998,5e-05,5.29]
[1778184602906,37.85,80215.68,0.0,0.04995,5e-05,5.28685]
[1778184602929,37.85,80216.4,0.0,0.04999,5e-05,5.29006]
[1778184608471,37.85,80217.76,0.0,0.05005,5e-05,5.29582]
[1778184613507,37.85,80217.34,0.0,0.05003,5e-05,5.29359]
[1778184618542,37.85,80220.69,0.0,0.0502,5e-05,5.30853]
[1778184623579,37.85,80224.68,0.0,0.05041,5e-05,5.32639]
[1778184626563,37.85,80225.12,0.0,0.05043,5e-05,5.32826]
[1778184626598,37.85,80225.18,0.0,0.05043,5e-05,5.32846]
[1778184631633,37.85,80225.77,0.0,0.05042,5e-05,5.3262]
[1778184637675,37.85,80226.35,0.0,0.05045,5e-05,5.32848]
[1778184646504,37.85,80227.13,0.0,0.05048,5e-05,5.33151]
[1778184651779,37.85,80229.45,0.0,0.0506,5e-05,5.34182]
[1778184657821,37.84,80230.87,0.0,0.05068,5e-05,5.34794]
[1778184662859,37.84,80231.25,0.0,0.05069,5e-05,5.34941]
[1778184668325,37.84,80228.74,0.0,0.05056,5e-05,5.33773]
[1778184668411,37.84,80209.02,0.0,0.04951,5e-05,5.24809]
[1778184673936,37.84,80209.1,0.0,0.04952,5e-05,5.24902]
[1778184678971,37.85,80209.66,0.0,0.04955,5e-05,5.25196]
[1778184683337,37.85,80208.73,0.0,0.04951,5e-05,5.24798]
[1778184683345,37.85,80209.43,0.0,0.04955,5e-05,5.25123]
[1778184683962,37.85,80209.43,0.0,0.04955,5e-05,5.25123]
[1778184684461,37.85,80209.89,0.0,0.04957,5e-05,5.25346]
[1778184690051,37.85,80211.84,0.0,0.04968,5e-05,5.26266]
[1778184695086,37.85,80216.78,0.0,0.0499,5e-05,5.28073]
[1778184700122,37.85,80213.65,0.0,0.04974,5e-05,5.26662]
[1778184705156,37.85,80210.65,0.0,0.04958,5e-05,5.25314]
[1778184710191,37.85,80206.69,0.0,0.04938,5e-05,5.23549]
[1778184717241,37.85,80211.64,0.0,0.04964,5e-05,5.25819]
[1778184722274,37.85,80212.14,0.0,0.04967,5e-05,5.2606]
[1778184727310,37.85,80213.88,0.0,0.04976,5e-05,5.26861]
[1778184732345,37.85,80213.11,0.0,0.04972,5e-05,5.26522]
[1778184737380,37.85,80214.66,0.0,0.04981,5e-05,5.27236]
[1778184744431,37.85,80215.72,0.0,0.04986,5e-05,5.2773]
[1778184747394,37.85,80216.41,0.0,0.0499,5e-05,5.28046]
[1778184747489,37.85,80216.32,0.0,0.0499,5e-05,5.28006]
[1778184748126,37.85,80216.32,0.0,0.0499,5e-05,5.28006]
[1778184748488,37.85,80216.32,0.0,0.0499,5e-05,5.28007]
[1778184753522,37.85,80218.3,0.0,0.04996,5e-05,5.28446]
[1778184758557,37.85,80218.47,0.0,0.04997,5e-05,5.28525]
[1778184767354,37.85,80218.2,0.0,0.04996,5e-05,5.28408]
[1778184772655,37.85,80218.37,0.0,0.04997,5e-05,5.28489]
[1778184777693,37.85,80214.92,0.0,0.04978,5e-05,5.26937]
[1778184782725,37.85,80214.47,0.0,0.04976,5e-05,5.26751]
[1778184787760,37.85,80215.3,0.0,0.04981,5e-05,5.27144]
[1778184792795,37.85,80215.62,0.0,0.04983,5e-05,5.27303]
[1778184798837,37.85,80215.82,0.0,0.04984,5e-05,5.2741]
[1778184803871,37.86,80216.4,0.0,0.04987,5e-05,5.27686]
[1778184808907,37.86,80216.52,0.0,0.04988,5e-05,5.27751]
[1778184813942,37.86,80217.21,0.0,0.04988,5e-05,5.27614]
[1778184818977,37.86,80217.65,0.0,0.0499,5e-05,5.27825]
[1778184824011,37.86,80217.51,0.0,0.0499,5e-05,5.27771]
[1778184829047,37.86,80210.92,0.0,0.04955,5e-05,5.24804]
[1778184831145,37.86,80207.37,0.0,0.04936,5e-05,5.23206]
[1778184837845,37.86,80191.59,0.0,0.04855,5e-05,5.16241]
[1778184843218,37.86,80188.64,0.0,0.04841,5e-05,5.1498]
[1778184849187,37.87,80187.47,0.0,0.04837,5e-05,5.14617]
[1778184854221,37.87,80178.39,0.0,0.04791,5e-05,5.10663]
[1778184857985,37.87,80164.47,0.0,0.04721,5e-05,5.046]
[1778184863285,37.88,80164.41,0.0,0.04723,5e-05,5.04728]
[1778184869327,37.88,80158.6,0.0,0.04695,5e-05,5.02345]
[1778184872777,37.88,80157.99,0.0,0.04689,5e-05,5.01687]
[1778184872791,37.88,80156.38,0.0,0.04682,5e-05,5.01041]
[1778184878125,37.89,80155.34,0.0,0.04678,5e-05,5.00739]
[1778184883425,37.89,80153.36,0.0,0.0467,5e-05,5.00024]
[1778184888463,37.9,80152.2,0.0,0.04666,5e-05,4.99669]
[1778184890441,37.9,80153.31,0.0,0.04672,5e-05,5.00186]
[1778184890801,37.9,80153.31,0.0,0.04672,5e-05,5.00186]
[1778184898628,37.9,80146.87,0.0,0.04642,5e-05,4.97626]
[1778184898659,37.91,80144.25,0.0,0.0463,5e-05,4.96552]
[1778184902592,37.91,80154.34,0.0,0.04682,5e-05,5.01043]
[1778184902668,37.91,80163.73,0.0,0.0473,5e-05,5.05206]
[1778184903475,37.91,80163.73,0.0,0.0473,5e-05,5.05206]
[1778184903572,37.91,80163.62,0.0,0.04729,5e-05,5.05181]
[1778184908607,37.91,80165.16,0.0,0.04738,5e-05,5.05976]
[1778184913642,37.92,80164.8,0.0,0.04738,5e-05,5.05953]
[1778184918491,37.92,80164.48,0.0,0.04737,5e-05,5.05833]
[1778184918677,37.92,80164.46,0.0,0.04738,5e-05,5.05911]
[1778184925728,37.92,80164.39,0.0,0.04739,5e-05,5.06025]
[1778184930783,37.92,80163.47,0.0,0.04735,5e-05,5.057]
[1778184935797,37.93,80161.71,0.0,0.04724,5e-05,5.04598]
[1778184940054,37.93,80164.22,0.0,0.04737,5e-05,5.05765]
[1778184940122,37.93,80164.12,0.0,0.04737,5e-05,5.0574]
[1778184941961,37.93,80164.12,0.0,0.04737,5e-05,5.0574]
[1778184941974,37.93,80164.0,0.0,0.04737,5e-05,5.05726]
[1778184948615,37.93,80163.47,0.0,0.04736,5e-05,5.05606]
[1778184952575,37.94,80161.12,0.0,0.04725,5e-05,5.04646]
[1778184952917,37.94,80161.21,0.0,0.04725,5e-05,5.04706]
[1778184956775,37.94,80160.92,0.0,0.04724,5e-05,5.04599]
[1778184956945,37.94,80160.91,0.0,0.04725,5e-05,5.04655]
[1778184960745,37.94,80162.75,0.0,0.04735,5e-05,5.05525]
[1778184960973,37.94,80162.68,0.0,0.04735,5e-05,5.05512]
[1778184961463,37.94,80162.68,0.0,0.04735,5e-05,5.05512]
[1778184961980,37.94,80162.4,0.0,0.04733,5e-05,5.05408]
[1778184962317,37.94,80162.4,0.0,0.04733,5e-05,5.05408]
[1778184962987,37.94,80162.13,0.0,0.04732,5e-05,5.05308]
[1778184963883,37.94,80162.13,0.0,0.04732,5e-05,5.05308]
[1778184963983,37.94,80162.38,0.0,0.04734,5e-05,5.05436]
[1778184969030,37.94,80161.93,0.0,0.04733,5e-05,5.05329]
[1778184974064,37.95,80161.86,0.0,0.04733,5e-05,5.05387]
[1778184979099,37.95,80163.44,0.0,0.04742,5e-05,5.06167]
[1778184979460,37.95,80163.44,0.0,0.04742,5e-05,5.06167]
[1778184980106,37.95,80164.94,0.0,0.0475,5e-05,5.06844]
[1778184985146,37.95,80158.46,0.0,0.04718,5e-05,5.04059]
[1778184986582,37.95,80155.64,0.0,0.04704,5e-05,5.02838]
[1778184987160,37.95,80155.92,0.0,0.04706,5e-05,5.02982]
[1778184988948,37.95,80155.62,0.0,0.04704,5e-05,5.0287]
[1778184994209,37.96,80155.01,0.0,0.04699,5e-05,5.02288]
[1778184997842,37.96,80155.05,0.0,0.047,5e-05,5.02347]
[1778184998443,37.96,80163.06,0.0,0.04741,5e-05,5.0591]
[1778184998965,37.96,80165.98,0.0,0.04756,5e-05,5.07213]
[1778185004994,37.96,80164.42,0.0,0.04748,5e-05,5.06579]
[1778185005094,37.96,80164.17,0.0,0.04747,5e-05,5.06496]
[1778185011329,37.96,80163.41,0.0,0.04744,5e-05,5.06244]
[1778185013616,37.96,80163.72,0.0,0.04746,5e-05,5.06395]
[1778185013639,37.96,80163.4,0.0,0.04745,5e-05,5.06267]
[1778185019106,37.97,80162.9,0.0,0.04743,5e-05,5.06132]
[1778185024424,37.97,80163.8,0.0,0.04749,5e-05,5.06604]
[1778185031475,37.97,80165.23,0.0,0.04757,5e-05,5.07329]
[1778185039245,37.97,80168.78,0.0,0.04776,5e-05,5.0897]
[1778185044553,37.97,80167.96,0.0,0.04772,5e-05,5.08624]
[1778185044597,37.97,80167.96,0.0,0.04772,5e-05,5.08624]
[1778185044940,37.97,80167.96,0.0,0.04772,5e-05,5.08624]
[1778185045008,37.97,80148.6,0.0,0.04674,5e-05,5.00135]
[1778185045318,37.97,80148.6,0.0,0.04674,5e-05,5.00135]
[1778185045642,37.97,80148.6,0.0,0.04674,5e-05,5.00135]
[1778185046044,37.97,80148.6,0.0,0.04674,5e-05,5.00135]
[1778185046261,37.97,80146.25,0.0,0.04663,5e-05,4.99128]
[1778185046821,37.97,80146.25,0.0,0.04663,5e-05,4.99128]
[1778185046866,37.98,80142.87,0.0,0.04646,5e-05,4.97674]
[1778185047901,37.98,80142.87,0.0,0.04646,5e-05,4.97674]
[1778185047941,37.98,80143.97,0.0,0.04652,5e-05,4.98181]
[1778185050632,37.98,80144.76,0.0,0.04656,5e-05,4.98552]
[1778185050652,37.98,80146.69,0.0,0.04666,5e-05,4.99421]
[1778185056655,37.98,80148.09,0.0,0.04671,5e-05,4.99739]
[1778185062700,37.99,80149.62,0.0,0.0468,5e-05,5.00556]
[1778185067734,37.99,80149.06,0.0,0.04679,5e-05,5.00436]
[1778185071775,37.99,80144.57,0.0,0.04657,5e-05,4.98547]
[1778185071852,37.99,80142.04,0.0,0.04645,5e-05,4.97499]
[1778185077805,38.0,80140.56,0.0,0.0464,5e-05,4.97007]
[1778185082441,38.0,80139.94,0.0,0.04639,5e-05,4.96894]
[1778185082840,38.0,80139.5,0.0,0.04637,5e-05,4.96734]
[1778185087875,38.01,80140.41,0.0,0.04643,5e-05,4.97286]
[1778185090020,38.01,80131.72,0.0,0.046,5e-05,4.93543]
[1778185090026,38.01,80131.78,0.0,0.04601,5e-05,4.93606]
[1778185097945,38.02,80128.79,0.0,0.0459,5e-05,4.92633]
[1778185102393,38.02,80128.1,0.0,0.04588,5e-05,4.92497]
[1778185102981,38.02,80128.25,0.0,0.0459,5e-05,4.92603]
[1778185107701,38.03,80131.72,0.0,0.04609,5e-05,4.94274]
[1778185108019,38.03,80132.25,0.0,0.04612,5e-05,4.94544]
[1778185108493,38.03,80132.25,0.0,0.04612,5e-05,4.94544]
[1778185108538,38.03,80133.15,0.0,0.04616,5e-05,4.94935]
[1778185109942,38.03,80133.15,0.0,0.04616,5e-05,4.94935]
[1778185109948,38.03,80133.97,0.0,0.04621,5e-05,4.95372]
[1778185116074,38.04,80138.4,0.0,0.04642,5e-05,4.9709]
[1778185121108,38.04,80141.37,0.0,0.04659,5e-05,4.98582]
[1778185126144,38.05,80132.94,0.0,0.0462,5e-05,4.95126]
[1778185126663,38.05,80132.94,0.0,0.0462,5e-05,4.95126]
[1778185127151,38.05,80133.04,0.0,0.04621,5e-05,4.95214]
[1778185127522,38.05,80133.04,0.0,0.04621,5e-05,4.95214]
[1778185128157,38.05,80133.4,0.0,0.04623,5e-05,4.95414]
[1778185133193,38.05,80134.79,0.0,0.04633,5e-05,4.96234]
[1778185138310,38.06,80138.22,0.0,0.04652,5e-05,4.97898]
[1778185138323,38.06,80138.22,0.0,0.04652,5e-05,4.97898]
[1778185139320,38.06,80138.57,0.0,0.04654,5e-05,4.98093]
[1778185139883,38.06,80139.09,0.0,0.04657,5e-05,4.98362]
[1778185140241,38.06,80139.09,0.0,0.04658,5e-05,4.98404]
[1778185143806,38.07,80144.8,0.0,0.04688,5e-05,5.01023]
[1778185144269,38.07,80146.87,0.0,0.04698,5e-05,5.01967]
[1778185145550,38.07,80147.41,0.0,0.04702,5e-05,5.02242]
[1778185146283,38.07,80148.16,0.0,0.04706,5e-05,5.02609]
[1778185151319,38.07,80153.48,0.0,0.04735,5e-05,5.05125]
[1778185157360,38.08,80154.2,0.0,0.04741,5e-05,5.05646]
[1778185162396,38.08,80154.8,0.0,0.04746,5e-05,5.06077]
[1778185167431,38.09,80155.11,0.0,0.04749,5e-05,5.06378]
[1778185175488,38.09,80155.66,0.0,0.04751,5e-05,5.06423]
[1778185181531,38.1,80155.84,0.0,0.04754,5e-05,5.06693]
[1778185186566,38.1,80154.9,0.0,0.04752,5e-05,5.06437]
[1778185191601,38.11,80154.57,0.0,0.04752,5e-05,5.06458]
[1778185196636,38.11,80152.34,0.0,0.04743,5e-05,5.05655]
[1778185201671,38.12,80157.22,0.0,0.04769,5e-05,5.07981]
[1778185209727,38.13,80157.75,0.0,0.04775,5e-05,5.08488]
[1778185211742,38.13,80156.81,0.0,0.04771,5e-05,5.08143]
[1778185215769,38.13,80156.71,0.0,0.04773,5e-05,5.08238]
[1778185220206,38.13,80158.31,0.0,0.04782,5e-05,5.09047]
[1778185225839,38.14,80157.9,0.0,0.04783,5e-05,5.09098]
[1778185227054,38.14,80157.9,0.0,0.04783,5e-05,5.09098]
[1778185233061,38.14,80155.0,0.0,0.04766,5e-05,5.07566]
[1778185233122,38.15,80150.29,0.0,0.04743,5e-05,5.05562]
[1778185234624,38.15,80150.29,0.0,0.04743,5e-05,5.05562]
[1778185234902,38.15,80148.09,0.0,0.04732,5e-05,5.04633]
[1778185239942,38.15,80142.79,0.0,0.04708,5e-05,5.02498]
[1778185242054,38.15,80139.36,0.0,0.04691,5e-05,5.01077]
[1778185242119,38.16,80138.15,0.0,0.04686,5e-05,5.00589]
[1778185244094,38.16,80138.15,0.0,0.04686,5e-05,5.00589]
[1778185245749,38.16,80135.12,0.0,0.04672,5e-05,4.99347]
[1778185248060,38.16,80131.26,0.0,0.04653,5e-05,4.97747]
[1778185248085,38.16,80130.0,0.0,0.04648,5e-05,4.9728]
[1778185254040,38.17,80119.87,0.0,0.046,5e-05,4.93146]
[1778185255439,38.17,80119.87,0.0,0.046,5e-05,4.93146]
[1778185255477,38.17,80116.69,0.0,0.04585,5e-05,4.91817]
[1778185261088,38.18,80107.35,0.0,0.04543,5e-05,4.8808]
[1778185265466,38.18,80105.24,0.0,0.04534,5e-05,4.87319]
[1778185266192,38.18,80105.43,0.0,0.04535,5e-05,4.874]
[1778185266196,38.18,80115.36,0.0,0.04585,5e-05,4.9176]
[1778185266915,38.18,80115.36,0.0,0.04585,5e-05,4.9176]
[1778185267132,38.19,80115.36,0.0,0.04585,5e-05,4.91801]
[1778185267778,38.19,80115.36,0.0,0.04585,5e-05,4.91801]
[1778185274180,38.19,80116.15,0.0,0.04592,5e-05,4.9242]
[1778185278538,38.2,80116.37,0.0,0.04595,5e-05,4.92633]
[1778185279859,38.2,80116.36,0.0,0.04596,5e-05,4.92706]
[1778185280263,38.2,80116.36,0.0,0.04596,5e-05,4.92706]
[1778185280301,38.2,80112.63,0.0,0.04578,5e-05,4.91139]
[1778185287377,38.2,80111.12,0.0,0.04573,5e-05,4.90687]
[1778185293315,38.21,80107.72,0.0,0.04556,5e-05,4.89091]
[1778185298348,38.22,80105.35,0.0,0.04546,5e-05,4.88269]
[1778185299400,38.22,80105.35,0.0,0.04546,5e-05,4.88269]
[1778185299487,38.22,80105.29,0.0,0.04546,5e-05,4.88282]
[1778185306405,38.23,80104.35,0.0,0.04545,5e-05,4.88148]
[1778185311441,38.23,80102.29,0.0,0.04537,5e-05,4.87456]
[1778185319496,38.24,80101.57,0.0,0.04537,5e-05,4.87447]
[1778185323525,38.24,80112.81,0.0,0.04594,5e-05,4.92415]
[1778185324812,38.24,80115.9,0.0,0.04609,5e-05,4.93777]
[1778185325697,38.25,80116.79,0.0,0.04614,5e-05,4.9419]
[1778185331581,38.25,80120.71,0.0,0.04636,5e-05,4.96064]
[1778185336616,38.25,80123.56,0.0,0.04652,5e-05,4.97448]
[1778185338063,38.25,80123.56,0.0,0.04652,5e-05,4.97448]
[1778185338216,38.25,80123.56,0.0,0.04652,5e-05,4.97448]
[1778185338225,38.26,80126.45,0.0,0.04667,5e-05,4.98761]
[1778185340439,38.26,80126.45,0.0,0.04667,5e-05,4.98761]
[1778185340540,38.26,80128.49,0.0,0.04678,5e-05,4.99705]
[1778185341178,38.26,80128.49,0.0,0.04678,5e-05,4.99705]
[1778185341199,38.26,80127.72,0.0,0.04674,5e-05,4.99398]
[1778185341868,38.26,80127.72,0.0,0.04674,5e-05,4.99398]
[1778185341938,38.26,80129.0,0.0,0.0468,5e-05,4.99955]
[1778185343583,38.26,80129.0,0.0,0.0468,5e-05,4.99955]
[1778185344303,38.26,80129.0,0.0,0.04681,5e-05,4.99984]
[1778185349632,38.26,80134.0,0.0,0.04708,5e-05,5.02361]
[1778185350517,38.26,80134.0,0.0,0.04708,5e-05,5.02361]
[1778185349711,38.26,80134.0,0.0,0.04708,5e-05,5.02361]
[1778185351227,38.26,80134.0,0.0,0.04708,5e-05,5.02361]
[1778185354367,38.27,80136.79,0.0,0.04719,5e-05,5.03179]
[1778185354390,38.27,80136.79,0.0,0.0472,5e-05,5.03253]
[1778185356776,38.27,80137.04,0.0,0.04721,5e-05,5.03386]
[1778185357604,38.27,80137.04,0.0,0.04721,5e-05,5.03386]
[1778185356877,38.27,80148.3,0.0,0.04779,5e-05,5.08345]
[1778185357768,38.27,80148.3,0.0,0.04779,5e-05,5.08362]
[1778185359206,38.27,80148.3,0.0,0.04779,5e-05,5.08362]
[1778185359241,38.27,80147.53,0.0,0.04775,5e-05,5.08057]
[1778185359769,38.27,80147.53,0.0,0.04775,5e-05,5.08057]
[1778185364817,38.27,80149.23,0.0,0.04785,5e-05,5.0888]
[1778185369854,38.27,80147.74,0.0,0.04778,5e-05,5.08294]
[1778185374890,38.28,80148.07,0.0,0.0478,5e-05,5.08507]
[1778185380932,38.28,80146.06,0.0,0.04771,5e-05,5.07704]
[1778185382843,38.28,80148.75,0.0,0.04785,5e-05,5.089]
[1778185382945,38.28,80149.27,0.0,0.04788,5e-05,5.0914]
[1778185386981,38.28,80158.15,0.0,0.04834,5e-05,5.1308]
[1778185386988,38.28,80156.67,0.0,0.04826,5e-05,5.1243]
[1778185393018,38.28,80154.2,0.0,0.04814,5e-05,5.1137]
[1778185401074,38.28,80150.75,0.0,0.04797,5e-05,5.09894]
[1778185403439,38.28,80150.34,0.0,0.04795,5e-05,5.0972]
[1778185403441,38.28,80152.1,0.0,0.04804,5e-05,5.10506]
[1778185409130,38.28,80151.9,0.0,0.04803,5e-05,5.10435]
[1778185410108,38.28,80151.9,0.0,0.04803,5e-05,5.10435]
[1778185410175,38.28,80156.32,0.0,0.04826,5e-05,5.12388]
[1778185413906,38.28,80156.86,0.0,0.04824,5e-05,5.12172]
[1778185414170,38.28,80156.33,0.0,0.04822,5e-05,5.11938]
[1778185419203,38.28,80154.85,0.0,0.04814,5e-05,5.11286]
[1778185424238,38.28,80152.77,0.0,0.04803,5e-05,5.10372]
[1778185429273,38.28,80151.32,0.0,0.04796,5e-05,5.0974]
[1778185430430,38.28,80151.32,0.0,0.04796,5e-05,5.0974]
[1778185430466,38.28,80150.84,0.0,0.04794,5e-05,5.0953]
[1778185436322,38.28,80151.53,0.0,0.04797,5e-05,5.09843]
[1778185438698,38.28,80152.4,0.0,0.04802,5e-05,5.10229]
[1778185439343,38.28,80152.85,0.0,0.04804,5e-05,5.10428]
[1778185440852,38.28,80152.94,0.0,0.04805,5e-05,5.10468]
[1778185440902,38.28,80154.55,0.0,0.04813,5e-05,5.11178]
[1778185441780,38.28,80154.55,0.0,0.04813,5e-05,5.11178]
[1778185442365,38.28,80154.55,0.0,0.04813,5e-05,5.11179]
[1778185444970,38.28,80157.26,0.0,0.04827,5e-05,5.12376]
[1778185444978,38.28,80157.95,0.0,0.0483,5e-05,5.12681]
[1778185451427,38.28,80161.92,0.0,0.04851,5e-05,5.14439]
[1778185451975,38.28,80161.92,0.0,0.04851,5e-05,5.14439]
[1778185452434,38.28,80163.52,0.0,0.04859,5e-05,5.15147]
[1778185452881,38.28,80163.52,0.0,0.04859,5e-05,5.15147]
[1778185452912,38.28,80164.66,0.0,0.04865,5e-05,5.15653]
[1778185458475,38.28,80169.56,0.0,0.0489,5e-05,5.17827]
[1778185458879,38.28,80169.56,0.0,0.0489,5e-05,5.17827]
[1778185459483,38.28,80171.58,0.0,0.04901,5e-05,5.18725]
[1778185460673,38.28,80171.58,0.0,0.04901,5e-05,5.18725]
[1778185460746,38.28,80172.76,0.0,0.04907,5e-05,5.19249]
[1778185466282,38.28,80175.7,0.0,0.04922,5e-05,5.20554]
[1778185466532,38.28,80176.52,0.0,0.04926,5e-05,5.20919]
[1778185472329,38.28,80177.28,0.0,0.04926,5e-05,5.2079]
[1778185477610,38.28,80177.06,0.0,0.04925,5e-05,5.20684]
[1778185480021,38.28,80176.96,0.0,0.04924,5e-05,5.20637]
[1778185480631,38.28,80176.95,0.0,0.04924,5e-05,5.20632]
[1778185482169,38.28,80176.95,0.0,0.04924,5e-05,5.20632]
[1778185482235,38.28,80176.62,0.0,0.04922,5e-05,5.20483]
[1778185482914,38.28,80176.62,0.0,0.04922,5e-05,5.20483]
[1778185483693,38.28,80176.62,0.0,0.04922,5e-05,5.20483]
[1778185483652,38.28,80176.62,0.0,0.04922,5e-05,5.20482]
[1778185484440,38.28,80176.62,0.0,0.04922,5e-05,5.20482]
[1778185484661,38.28,80169.39,0.0,0.04885,5e-05,5.17267]
[1778185485970,38.28,80167.56,0.0,0.04875,5e-05,5.16459]
[1778185486603,38.28,80167.56,0.0,0.04875,5e-05,5.16459]
[1778185486678,38.28,80163.95,0.0,0.04857,5e-05,5.14862]
[1778185486765,38.28,80163.95,0.0,0.04857,5e-05,5.14862]
[1778185487685,38.28,80163.95,0.0,0.04857,5e-05,5.14869]
[1778185494730,38.28,80160.57,0.0,0.0484,5e-05,5.13432]
[1778185495187,38.28,80160.57,0.0,0.0484,5e-05,5.13432]
[1778185495738,38.28,80160.26,0.0,0.04839,5e-05,5.13303]
[1778185500774,38.29,80156.37,0.0,0.04819,5e-05,5.11634]
[1778185503816,38.29,80156.74,0.0,0.04822,5e-05,5.1182]
[1778185504556,38.29,80156.74,0.0,0.04822,5e-05,5.1182]
[1778185504586,38.29,80146.51,0.0,0.0477,5e-05,5.07352]
[1778185509052,38.29,80145.97,0.0,0.04768,5e-05,5.07169]
[1778185509142,38.29,80139.69,0.0,0.04736,5e-05,5.04436]
[1778185514614,38.29,80142.59,0.0,0.04752,5e-05,5.05793]
[1778185514626,38.29,80143.44,0.0,0.04757,5e-05,5.06206]
[1778185519908,38.3,80144.43,0.0,0.04763,5e-05,5.06737]
[1778185522679,38.3,80134.19,0.0,0.04712,5e-05,5.02323]
[1778185523545,38.3,80134.19,0.0,0.04712,5e-05,5.02323]
[1778185523622,38.3,80133.83,0.0,0.0471,5e-05,5.02193]
[1778185528971,38.3,80137.13,0.0,0.04728,5e-05,5.03765]
[1778185534006,38.3,80140.01,0.0,0.04741,5e-05,5.04694]
[1778185539042,38.31,80144.63,0.0,0.04765,5e-05,5.06838]
[1778185544076,38.31,80145.65,0.0,0.04772,5e-05,5.07402]
[1778185549111,38.31,80148.87,0.0,0.0479,5e-05,5.08927]
[1778185550814,38.31,80148.87,0.0,0.0479,5e-05,5.08927]
[1778185551125,38.31,80150.15,0.0,0.04797,5e-05,5.09531]
[1778185557167,38.32,80151.19,0.0,0.04803,5e-05,5.10109]
[1778185562203,38.32,80152.4,0.0,0.04811,5e-05,5.10737]
[1778185562861,38.32,80152.4,0.0,0.04811,5e-05,5.10737]
[1778185562914,38.32,80152.96,0.0,0.04814,5e-05,5.11003]
[1778185568546,38.32,80153.67,0.0,0.04818,5e-05,5.11389]
[1778185568564,38.32,80154.34,0.0,0.04822,5e-05,5.11721]
[1778185574289,38.33,80155.11,0.0,0.04827,5e-05,5.12148]
[1778185581339,38.33,80157.34,0.0,0.0484,5e-05,5.13261]
[1778185586365,38.33,80157.47,0.0,0.04841,5e-05,5.13334]
[1778185586465,38.33,80157.93,0.0,0.04844,5e-05,5.13599]
[1778185593180,38.33,80157.97,0.0,0.04841,5e-05,5.13251]
[1778185599464,38.34,80157.66,0.0,0.04841,5e-05,5.13222]
[1778185605507,38.34,80157.87,0.0,0.04843,5e-05,5.1341]
[1778185605965,38.34,80157.87,0.0,0.04843,5e-05,5.1341]
[1778185606513,38.34,80157.81,0.0,0.04843,5e-05,5.13399]
[1778185607568,38.34,80157.81,0.0,0.04843,5e-05,5.13399]
[1778185607582,38.34,80157.85,0.0,0.04843,5e-05,5.13432]
[1778185613794,38.34,80158.14,0.0,0.04845,5e-05,5.13592]
[1778185613854,38.34,80158.2,0.0,0.04846,5e-05,5.13679]
[1778185615885,38.34,80158.37,0.0,0.04847,5e-05,5.13785]
[1778185615955,38.34,80158.72,0.0,0.04849,5e-05,5.1394]
[1778185619812,38.34,80158.72,0.0,0.04849,5e-05,5.1394]
[1778185619864,38.35,80159.93,0.0,0.04856,5e-05,5.14534]
[1778185624441,38.35,80159.84,0.0,0.04856,5e-05,5.14551]
[1778185624640,38.35,80160.33,0.0,0.04859,5e-05,5.14781]
[1778185624954,38.35,80160.33,0.0,0.04859,5e-05,5.14781]
[1778185625802,38.35,80160.33,0.0,0.04859,5e-05,5.14781]
[1778185629985,38.35,80160.07,0.0,0.04858,5e-05,5.14721]
[1778185630682,38.35,80159.44,0.0,0.04855,5e-05,5.1447]
[1778185636625,38.35,80158.82,0.0,0.04853,5e-05,5.14254]
[1778185641760,38.35,80158.55,0.0,0.04853,5e-05,5.14235]
[1778185643888,38.35,80158.55,0.0,0.04853,5e-05,5.1425]
[1778185644686,38.35,80158.29,0.0,0.04852,5e-05,5.14149]
[1778185644710,38.35,80158.33,0.0,0.04852,5e-05,5.14182]
[1778185649815,38.36,80158.39,0.0,0.04853,5e-05,5.14281]
[1778185654850,38.36,80159.16,0.0,0.04854,5e-05,5.14238]
[1778185658871,38.36,80166.11,0.0,0.0489,5e-05,5.17353]
[1778185658890,38.36,80165.8,0.0,0.04889,5e-05,5.17224]
[1778185663915,38.36,80162.29,0.0,0.04871,5e-05,5.15711]
[1778185668251,38.36,80160.11,0.0,0.0486,5e-05,5.14772]
[1778185668342,38.36,80158.85,0.0,0.04854,5e-05,5.14224]
[1778185673783,38.36,80158.29,0.0,0.04851,5e-05,5.13993]
[1778185673881,38.36,80155.4,0.0,0.04837,5e-05,5.12751]
[1778185679018,38.36,80153.69,0.0,0.04829,5e-05,5.12039]
[1778185684056,38.37,80151.24,0.0,0.04817,5e-05,5.11003]
[1778185687021,38.37,80155.72,0.0,0.0484,5e-05,5.13]
[1778185687722,38.37,80155.29,0.0,0.04838,5e-05,5.12814]
[1778185693773,38.37,80152.18,0.0,0.04822,5e-05,5.11464]
[1778185693807,38.37,80150.99,0.0,0.04816,5e-05,5.10952]
[1778185696971,38.37,80150.99,0.0,0.04816,5e-05,5.10952]
[1778185697876,38.37,80150.99,0.0,0.04816,5e-05,5.10952]
[1778185697012,38.37,80149.78,0.0,0.0481,5e-05,5.10438]
[1778185698153,38.37,80149.44,0.0,0.04808,5e-05,5.10294]
[1778185701361,38.37,80148.86,0.0,0.04806,5e-05,5.10052]
[1778185701382,38.37,80148.49,0.0,0.04804,5e-05,5.09895]
[1778185702970,38.37,80148.49,0.0,0.04804,5e-05,5.09895]
[1778185702971,38.37,80148.21,0.0,0.04803,5e-05,5.09786]
[1778185711244,38.37,80146.94,0.0,0.04793,5e-05,5.08825]
[1778185716394,38.37,80144.65,0.0,0.04781,5e-05,5.0785]
[1778185717606,38.37,80152.39,0.0,0.04821,5e-05,5.1126]
[1778185717656,38.37,80155.06,0.0,0.04835,5e-05,5.12446]
[1778185718564,38.37,80155.06,0.0,0.04835,5e-05,5.12446]
[1778185718614,38.37,80156.61,0.0,0.04843,5e-05,5.1313]
[1778185724335,38.37,80159.64,0.0,0.04858,5e-05,5.14465]
[1778185729370,38.37,80160.85,0.0,0.04864,5e-05,5.14992]
[1778185734405,38.37,80160.54,0.0,0.04863,5e-05,5.14846]
[1778185739441,38.37,80162.43,0.0,0.04872,5e-05,5.1568]
[1778185744478,38.37,80166.82,0.0,0.04895,5e-05,5.17602]
[1778185748869,38.37,80173.23,0.0,0.04928,5e-05,5.20421]
[1778185748910,38.37,80173.18,0.0,0.04927,5e-05,5.20388]
[1778185754308,38.37,80180.52,0.0,0.04965,5e-05,5.23582]
[1778185755793,38.37,80180.52,0.0,0.04965,5e-05,5.23582]
[1778185755860,38.37,80180.97,0.0,0.04967,5e-05,5.23748]
[1778185762602,38.36,80182.18,0.0,0.04972,5e-05,5.24169]
[1778185765742,38.36,80182.34,0.0,0.04972,5e-05,5.24223]
[1778185765787,38.36,80182.87,0.0,0.04975,5e-05,5.24425]
[1778185770625,38.36,80183.68,0.0,0.04978,5e-05,5.24716]
[1778185770659,38.36,80179.58,0.0,0.04956,5e-05,5.22867]
[1778185771156,38.36,80179.58,0.0,0.04956,5e-05,5.22867]
[1778185771947,38.36,80179.58,0.0,0.04956,5e-05,5.22867]
[1778185774229,38.36,80173.71,0.0,0.04921,5e-05,5.19752]
[1778185774686,38.36,80175.02,0.0,0.04928,5e-05,5.20325]
[1778185778013,38.36,80176.89,0.0,0.04937,5e-05,5.2114]
[1778185778097,38.36,80179.17,0.0,0.04949,5e-05,5.22147]
[1778185779576,38.36,80179.17,0.0,0.04949,5e-05,5.22147]
[1778185779722,38.36,80179.17,0.0,0.04949,5e-05,5.22129]
[1778185782880,38.36,80179.17,0.0,0.04949,5e-05,5.22129]
[1778185782928,38.36,80181.44,0.0,0.04961,5e-05,5.23115]
[1778185787862,38.36,80181.32,0.0,0.0496,5e-05,5.23053]
[1778185787932,38.35,80181.08,0.0,0.04958,5e-05,5.22913]
[1778185793821,38.35,80180.65,0.0,0.04955,5e-05,5.22677]
[1778185800872,38.35,80179.5,0.0,0.04949,5e-05,5.22124]
[1778185802074,38.35,80179.5,0.0,0.04949,5e-05,5.22124]
[1778185802910,38.35,80171.78,0.0,0.04909,5e-05,5.18683]
[1778185808927,38.35,80163.62,0.0,0.04867,5e-05,5.1508]
[1778185813961,38.35,80158.23,0.0,0.04839,5e-05,5.12718]
[1778185818996,38.35,80159.0,0.0,0.04843,5e-05,5.13078]
[1778185821221,38.35,80159.02,0.0,0.04844,5e-05,5.13093]
[1778185823963,38.35,80153.27,0.0,0.04814,5e-05,5.10567]
[1778185824044,38.35,80151.26,0.0,0.04804,5e-05,5.09691]
[1778185824410,38.35,80151.26,0.0,0.04804,5e-05,5.09691]
[1778185825039,38.36,80151.26,0.0,0.04804,5e-05,5.09698]
[1778185829130,38.36,80150.89,0.0,0.04803,5e-05,5.09567]
[1778185829172,38.36,80150.84,0.0,0.04802,5e-05,5.09545]
[1778185834870,38.36,80148.82,0.0,0.04789,5e-05,5.08256]
[1778185841513,38.36,80148.03,0.0,0.04785,5e-05,5.07948]
[1778185849207,38.36,80149.31,0.0,0.04793,5e-05,5.086]
[1778185855010,38.36,80149.47,0.0,0.04794,5e-05,5.08722]
[1778185858952,38.36,80149.47,0.0,0.04794,5e-05,5.08722]
[1778185859235,38.36,80149.54,0.0,0.04795,5e-05,5.08778]
[1778185859393,38.36,80118.72,0.0,0.0464,5e-05,4.95355]
[1778185865351,38.36,80117.44,0.0,0.04634,5e-05,4.94819]
[1778185870388,38.37,80117.05,0.0,0.04634,5e-05,4.94859]
[1778185875421,38.37,80122.26,0.0,0.04662,5e-05,4.97311]
[1778185880457,38.38,80128.2,0.0,0.04694,5e-05,5.00041]
[1778185885120,38.38,80131.31,0.0,0.0471,5e-05,5.01475]
[1778185885505,38.38,80150.88,0.0,0.0481,5e-05,5.10062]
[1778185885864,38.38,80150.88,0.0,0.0481,5e-05,5.10062]
[1778185886508,38.38,80154.47,0.0,0.04829,5e-05,5.11683]
[1778185891329,38.38,80151.84,0.0,0.04816,5e-05,5.10569]
[1778185896579,38.39,80149.11,0.0,0.04799,5e-05,5.08978]
[1778185898806,38.39,80148.26,0.0,0.04795,5e-05,5.08627]
[1778185899267,38.39,80147.77,0.0,0.04792,5e-05,5.08412]
[1778185905401,38.39,80147.27,0.0,0.0479,5e-05,5.08261]
[1778185908439,38.39,80147.27,0.0,0.0479,5e-05,5.08261]
[1778185908532,38.39,80146.53,0.0,0.04787,5e-05,5.07982]
[1778185909766,38.39,80146.53,0.0,0.04787,5e-05,5.07982]
[1778185909856,38.39,80145.1,0.0,0.0478,5e-05,5.07367]
[1778185910723,38.39,80145.1,0.0,0.0478,5e-05,5.07367]
[1778185910823,38.39,80145.1,0.0,0.0478,5e-05,5.07379]
[1778185912585,38.39,80145.1,0.0,0.0478,5e-05,5.07379]
[1778185913333,38.39,80144.91,0.0,0.04779,5e-05,5.07308]
[1778185914649,38.39,80141.26,0.0,0.04761,5e-05,5.05736]
[1778185914976,38.39,80141.26,0.0,0.04761,5e-05,5.05736]
[1778185915028,38.39,80139.57,0.0,0.04753,5e-05,5.05012]
[1778185915807,38.39,80139.57,0.0,0.04753,5e-05,5.05012]
[1778185915898,38.39,80135.12,0.0,0.0473,5e-05,5.03086]
[1778185916709,38.39,80135.12,0.0,0.0473,5e-05,5.03086]
[1778185917556,38.39,80135.12,0.0,0.0473,5e-05,5.03086]
[1778185916724,38.39,80134.39,0.0,0.04727,5e-05,5.02784]
[1778185917730,38.39,80134.55,0.0,0.04728,5e-05,5.02873]
[1778185922773,38.4,80134.22,0.0,0.04727,5e-05,5.02827]
[1778185927116,38.4,80136.25,0.0,0.04739,5e-05,5.03788]
[1778185927184,38.4,80128.36,0.0,0.04699,5e-05,5.00354]
[1778185927951,38.4,80128.36,0.0,0.04699,5e-05,5.00354]
[1778185928004,38.4,80127.39,0.0,0.04694,5e-05,4.99952]
[1778185929503,38.4,80127.39,0.0,0.04694,5e-05,4.99952]
[1778185929551,38.4,80124.35,0.0,0.04679,5e-05,4.98658]
[1778185935618,38.4,80127.53,0.0,0.04698,5e-05,5.00247]
[1778185940892,38.41,80121.55,0.0,0.04669,5e-05,4.97773]
[1778185946777,38.41,80123.13,0.0,0.04679,5e-05,4.98603]
[1778185952976,38.42,80129.93,0.0,0.04711,5e-05,5.01276]
[1778185958012,38.42,80128.59,0.0,0.04706,5e-05,5.00829]
[1778185963584,38.42,80130.15,0.0,0.04715,5e-05,5.01618]
[1778185969090,38.43,80132.82,0.0,0.0473,5e-05,5.02942]
[1778185975130,38.43,80143.06,0.0,0.04784,5e-05,5.07595]
[1778185980166,38.43,80154.39,0.0,0.04843,5e-05,5.12659]
[1778185985200,38.44,80151.89,0.0,0.04831,5e-05,5.11614]
[1778185990235,38.44,80150.34,0.0,0.04824,5e-05,5.1099]
[1778185995271,38.44,80148.32,0.0,0.04814,5e-05,5.10164]
[1778185999339,38.44,80144.63,0.0,0.04796,5e-05,5.08583]
[1778185999433,38.44,80137.33,0.0,0.04759,5e-05,5.05404]
[1778186000888,38.44,80137.33,0.0,0.04759,5e-05,5.05423]
[1778186001313,38.44,80137.52,0.0,0.0476,5e-05,5.05526]
[1778186006347,38.44,80139.26,0.0,0.0477,5e-05,5.06383]
[1778186010376,38.45,80126.78,0.0,0.04708,5e-05,5.01047]
[1778186016181,38.45,80120.74,0.0,0.04676,5e-05,4.9812]
[1778186021454,38.45,80119.21,0.0,0.0467,5e-05,4.97594]
[1778186029572,38.46,80119.41,0.0,0.04672,5e-05,4.97803]
[1778186029591,38.46,80107.83,0.0,0.04616,5e-05,4.92882]
[1778186035559,38.46,80098.45,0.0,0.04572,5e-05,4.89039]
[1778186040591,38.47,80095.82,0.0,0.04561,5e-05,4.88127]
[1778186045626,38.47,80095.29,0.0,0.04561,5e-05,4.88084]
[1778186050661,38.48,80097.42,0.0,0.04573,5e-05,4.89143]
[1778186056704,38.49,80095.33,0.0,0.04566,5e-05,4.88496]
[1778186061738,38.49,80092.27,0.0,0.04553,5e-05,4.87368]
[1778186067781,38.5,80090.39,0.0,0.04546,5e-05,4.86783]
[1778186072815,38.5,80087.08,0.0,0.04528,5e-05,4.85108]
[1778186077850,38.51,80085.85,0.0,0.04524,5e-05,4.84772]
[1778186083893,38.51,80084.24,0.0,0.04519,5e-05,4.8431]
[1778186088929,38.52,80083.35,0.0,0.04517,5e-05,4.8412]
[1778186092957,38.52,80069.8,0.0,0.04453,5e-05,4.7855]
[1778186097991,38.53,80069.21,0.0,0.04453,5e-05,4.78546]
[1778186103027,38.54,80070.52,0.0,0.04462,5e-05,4.79337]
[1778186107167,38.54,80071.72,0.0,0.0447,5e-05,4.80031]
[1778186108232,38.54,80072.2,0.0,0.04473,5e-05,4.80233]
[1778186111494,38.54,80078.97,0.0,0.04507,5e-05,4.83232]
[1778186117804,38.55,80074.66,0.0,0.04489,5e-05,4.81681]
[1778186123170,38.56,80076.9,0.0,0.04504,5e-05,4.82988]
[1778186128203,38.57,80076.62,0.0,0.04505,5e-05,4.83047]
[1778186133238,38.57,80076.28,0.0,0.04502,5e-05,4.82684]
[1778186138273,38.58,80075.21,0.0,0.045,5e-05,4.82467]
[1778186143308,38.59,80080.4,0.0,0.04527,5e-05,4.84892]
[1778186148343,38.59,80082.42,0.0,0.0454,5e-05,4.85955]
[1778186153380,38.6,80086.97,0.0,0.04564,5e-05,4.88077]
[1778186158413,38.6,80087.58,0.0,0.04569,5e-05,4.88523]
[1778186159626,38.6,80087.58,0.0,0.04569,5e-05,4.88523]
[1778186159692,38.6,80088.25,0.0,0.04573,5e-05,4.88845]
[1778186161345,38.6,80088.25,0.0,0.04573,5e-05,4.8888]
[1778186161435,38.6,80089.06,0.0,0.04578,5e-05,4.89261]
[1778186167476,38.61,80087.42,0.0,0.04572,5e-05,4.88763]
[1778186173518,38.61,80086.19,0.0,0.04568,5e-05,4.88432]
[1778186178553,38.62,80083.29,0.0,0.04556,5e-05,4.87356]
[1778186183588,38.62,80079.11,0.0,0.04538,5e-05,4.85772]
[1778186188623,38.63,80073.76,0.0,0.04514,5e-05,4.83654]
[1778186193658,38.63,80073.15,0.0,0.04509,5e-05,4.83135]
[1778186198693,38.64,80073.6,0.0,0.04513,5e-05,4.83514]
[1778186205743,38.65,80075.24,0.0,0.04524,5e-05,4.84466]
[1778186210778,38.65,80075.35,0.0,0.04527,5e-05,4.84694]
[1778186215813,38.66,80072.81,0.0,0.04517,5e-05,4.83844]
[1778186223869,38.67,80075.95,0.0,0.04536,5e-05,4.85484]
[1778186228904,38.67,80078.1,0.0,0.04549,5e-05,4.86587]
[1778186233939,38.68,80079.98,0.0,0.0456,5e-05,4.87574]
[1778186239013,38.68,80080.63,0.0,0.04565,5e-05,4.88039]
[1778186241730,38.68,80070.17,0.0,0.04515,5e-05,4.83684]
[1778186242395,38.69,80050.46,0.0,0.04422,5e-05,4.75493]
[1778186243384,38.69,80039.02,0.0,0.04369,5e-05,4.70789]
[1778186247818,38.69,80024.63,0.0,0.04304,5e-05,4.65042]
[1778186250786,38.69,80025.64,0.0,0.04309,5e-05,4.65531]
[1778186251045,38.7,80015.74,0.0,0.04265,5e-05,4.61615]
[1778186253017,38.7,80015.74,0.0,0.04262,5e-05,4.61259]
[1778186253751,38.7,80013.64,0.0,0.04252,5e-05,4.604]
[1778186255609,38.7,79999.29,0.0,0.04188,5e-05,4.54668]
[1778186255710,38.7,79998.54,0.0,0.04185,5e-05,4.54385]
[1778186256603,38.7,79998.54,0.0,0.04185,5e-05,4.54385]
[1778186256688,38.7,79998.87,0.0,0.04187,5e-05,4.5454]
[1778186262297,38.71,79992.22,0.0,0.04159,5e-05,4.52029]
[1778186262329,38.71,79985.48,0.0,0.04128,4e-05,4.49314]
[1778186263114,38.71,79985.48,0.0,0.04128,4e-05,4.49314]
[1778186263209,38.71,79984.02,0.0,0.04122,4e-05,4.48756]
[1778186265600,38.71,79984.02,0.0,0.04123,4e-05,4.48886]
[1778186265633,38.72,79970.36,0.0,0.04063,4e-05,4.43454]
[1778186267455,38.72,79970.36,0.0,0.04063,4e-05,4.43454]
[1778186267969,38.72,79974.06,0.0,0.04081,4e-05,4.45079]
[1778186268313,38.72,79974.06,0.0,0.04081,4e-05,4.45079]
[1778186268605,38.72,79974.06,0.0,0.04081,4e-05,4.45079]
[1778186268910,38.72,79974.06,0.0,0.04081,4e-05,4.45079]
[1778186268945,38.72,79971.49,0.0,0.0407,4e-05,4.44053]
[1778186269253,38.72,79971.49,0.0,0.0407,4e-05,4.44053]
[1778186269809,38.72,79971.49,0.0,0.0407,4e-05,4.44053]
[1778186269890,38.72,79947.06,0.0,0.03963,4e-05,4.34458]
[1778186272514,38.73,79937.42,0.0,0.03923,4e-05,4.30794]
[1778186272611,38.73,79936.74,0.0,0.0392,4e-05,4.30534]
[1778186273483,38.73,79936.74,0.0,0.0392,4e-05,4.30534]
[1778186273791,38.73,79940.02,0.0,0.03934,4e-05,4.31816]
[1778186275231,38.73,79940.02,0.0,0.03934,4e-05,4.31828]
[1778186275310,38.73,79958.05,0.0,0.04013,4e-05,4.38924]
[1778186276063,38.73,79958.05,0.0,0.04013,4e-05,4.38924]
[1778186276300,38.73,79958.05,0.0,0.04013,4e-05,4.38923]
[1778186277306,38.73,79943.38,0.0,0.03948,4e-05,4.33134]
[1778186281092,38.73,79952.55,0.0,0.03988,4e-05,4.36747]
[1778186281909,38.73,79952.55,0.0,0.03988,4e-05,4.36747]
[1778186282788,38.73,79958.32,0.0,0.04014,4e-05,4.39026]
[1778186282842,38.73,79959.52,0.0,0.04019,4e-05,4.39501]
[1778186283882,38.73,79959.52,0.0,0.04019,4e-05,4.39501]
[1778186283891,38.73,79969.83,0.0,0.04064,4e-05,4.4359]
[1778186285943,38.73,79970.82,0.0,0.04069,4e-05,4.43977]
[1778186285947,38.73,79991.92,0.0,0.04164,5e-05,4.52475]
[1778186288298,38.73,79992.84,0.0,0.04168,5e-05,4.52888]
[1778186289406,38.73,80013.97,0.0,0.04265,5e-05,4.6152]
[1778186290239,38.73,80013.97,0.0,0.04265,5e-05,4.6152]
[1778186293588,38.73,80013.26,0.0,0.04264,5e-05,4.61376]
[1778186294245,38.73,80012.44,0.0,0.0426,5e-05,4.61067]
[1778186298530,38.74,80016.69,0.0,0.04281,5e-05,4.6291]
[1778186303495,38.74,80002.29,0.0,0.04217,5e-05,4.57194]
[1778186306516,38.74,79988.55,0.0,0.04155,5e-05,4.51674]
[1778186310443,38.74,79990.58,0.0,0.04164,5e-05,4.52474]
[1778186314276,38.74,79994.45,0.0,0.04176,5e-05,4.53487]
[1778186319608,38.73,79995.01,0.0,0.04178,5e-05,4.53608]
[1778186322986,38.74,79994.76,0.0,0.04177,5e-05,4.53588]
[1778186326475,38.74,80000.79,0.0,0.04207,5e-05,4.56186]
[1778186331691,38.74,80008.25,0.0,0.04239,5e-05,4.59073]
[1778186334712,38.73,79997.47,0.0,0.04189,5e-05,4.54589]
[1778186339748,38.73,79996.24,0.0,0.04182,5e-05,4.54013]
[1778186345034,38.73,79997.46,0.0,0.04186,5e-05,4.54383]
[1778186345510,38.73,80000.22,0.0,0.04198,5e-05,4.5547]
[1778186350358,38.73,79997.78,0.0,0.04187,5e-05,4.54464]
[1778186354879,38.73,79987.12,0.0,0.04141,5e-05,4.50376]
[1778186355543,38.73,79987.12,0.0,0.04141,5e-05,4.50376]
[1778186360922,38.73,79992.9,0.0,0.04166,5e-05,4.52547]
[1778186364959,38.73,79980.22,0.0,0.04107,4e-05,4.4734]
[1778186366296,38.73,79976.76,0.0,0.04092,4e-05,4.45935]
[1778186366972,38.73,79977.13,0.0,0.04094,4e-05,4.46136]
[1778186369348,38.73,79978.86,0.0,0.04102,4e-05,4.46866]
[1778186369993,38.73,79982.63,0.0,0.04119,4e-05,4.48362]
[1778186375028,38.72,79992.74,0.0,0.04159,5e-05,4.5189]
[1778186378176,38.72,79984.69,0.0,0.04123,4e-05,4.48603]
[1778186379059,38.72,79975.11,0.0,0.04079,4e-05,4.44737]
[1778186383113,38.72,79977.03,0.0,0.04088,4e-05,4.45474]
[1778186383126,38.72,79979.65,0.0,0.04099,4e-05,4.46512]
[1778186385463,38.72,79979.84,0.0,0.041,4e-05,4.46567]
[1778186386108,38.72,79980.93,0.0,0.04105,4e-05,4.46994]
[1778186390405,38.74,79976.46,0.0,0.04093,4e-05,4.45907]
[1778186390557,38.74,79976.46,0.0,0.04093,4e-05,4.45907]
[1778186392899,38.74,79970.34,0.0,0.04065,4e-05,4.43447]
[1778186393169,38.74,79961.36,0.0,0.04025,4e-05,4.39874]
[1778186393776,38.74,79961.36,0.0,0.04025,4e-05,4.39874]
[1778186394174,38.74,79956.14,0.0,0.04002,4e-05,4.37809]
[1778186396296,38.74,79953.57,0.0,0.03991,4e-05,4.36801]
[1778186396997,38.74,79953.57,0.0,0.03991,4e-05,4.36801]
[1778186399262,38.74,79951.85,0.0,0.03984,4e-05,4.36134]
[1778186400217,38.74,79953.32,0.0,0.0399,4e-05,4.36716]
[1778186401530,38.74,79950.35,0.0,0.03977,4e-05,4.35547]
[1778186402229,38.74,79950.06,0.0,0.03976,4e-05,4.35436]
[1778186404119,38.74,79948.22,0.0,0.03968,4e-05,4.34714]
[1778186404245,38.74,79946.87,0.0,0.03962,4e-05,4.34185]
[1778186404820,38.74,79946.87,0.0,0.03962,4e-05,4.34185]
[1778186404860,38.74,79944.73,0.0,0.03953,4e-05,4.33347]
[1778186405673,38.74,79944.73,0.0,0.03953,4e-05,4.33347]
[1778186405729,38.74,79943.76,0.0,0.03949,4e-05,4.3297]
[1778186406521,38.74,79943.76,0.0,0.03949,4e-05,4.3297]
[1778186406589,38.74,79943.76,0.0,0.03949,4e-05,4.3297]
[1778186408367,38.74,79941.08,0.0,0.03937,4e-05,4.31923]
[1778186409002,38.74,79955.77,0.0,0.04001,4e-05,4.37701]
[1778186409830,38.74,79955.77,0.0,0.04001,4e-05,4.37701]
[1778186409915,38.74,79955.77,0.0,0.04001,4e-05,4.37701]
[1778186410202,38.74,79955.77,0.0,0.04001,4e-05,4.37701]
[1778186410214,38.74,79962.49,0.0,0.04031,4e-05,4.40356]
[1778186410546,38.74,79962.49,0.0,0.04031,4e-05,4.40356]
[1778186410684,38.74,79962.49,0.0,0.04031,4e-05,4.40356]
[1778186410742,38.74,79972.94,0.0,0.04077,4e-05,4.44513]
[1778186412186,38.74,79972.94,0.0,0.04077,4e-05,4.44513]
[1778186412236,38.74,79985.02,0.0,0.04132,4e-05,4.49463]
[1778186412366,38.74,79985.02,0.0,0.04132,4e-05,4.49463]
[1778186414278,38.74,79987.41,0.0,0.04144,5e-05,4.50469]
[1778186414701,38.74,79987.41,0.0,0.04144,5e-05,4.50469]
[1778186415239,38.74,79987.41,0.0,0.04144,5e-05,4.50469]
[1778186414806,38.75,79968.68,0.0,0.0406,4e-05,4.43013]
[1778186415343,38.75,79968.68,0.0,0.0406,4e-05,4.43013]
[1778186416338,38.75,79953.25,0.0,0.03993,4e-05,4.36948]
[1778186420921,38.78,79951.24,0.0,0.03998,4e-05,4.37346]
[1778186420949,38.78,79951.24,0.0,0.03998,4e-05,4.37346]
[1778186421050,38.78,79955.19,0.0,0.04015,4e-05,4.389]
[1778186421949,38.78,79955.19,0.0,0.04015,4e-05,4.389]
[1778186421989,38.78,79955.2,0.0,0.04015,4e-05,4.38896]
[1778186424611,38.78,79954.94,0.0,0.04014,4e-05,4.38785]
[1778186424643,38.78,79955.89,0.0,0.04018,4e-05,4.39154]
[1778186425930,38.78,79955.89,0.0,0.04018,4e-05,4.39154]
[1778186426012,38.78,79962.02,0.0,0.04044,4e-05,4.41568]
[1778186426774,38.78,79962.02,0.0,0.04044,4e-05,4.41568]
[1778186426846,38.78,79961.29,0.0,0.04041,4e-05,4.41267]
[1778186432489,38.78,79965.26,0.0,0.04055,4e-05,4.42415]
[1778186437202,38.78,79960.84,0.0,0.04035,4e-05,4.40603]
[1778186437203,38.78,79962.87,0.0,0.04044,4e-05,4.41398]
[1778186438125,38.78,79962.87,0.0,0.04044,4e-05,4.41398]
[1778186438203,38.78,79960.82,0.0,0.04034,4e-05,4.40573]
[1778186439924,38.78,79959.79,0.0,0.04031,4e-05,4.40223]
[1778186439966,38.78,79959.86,0.0,0.04031,4e-05,4.4024]
[1778186445580,38.8,79955.75,0.0,0.04019,4e-05,4.3918]
[1778186450431,38.79,79956.09,0.0,0.0402,4e-05,4.39287]
[1778186450616,38.79,79954.07,0.0,0.04011,4e-05,4.38473]
[1778186455151,38.79,79955.58,0.0,0.04018,4e-05,4.39047]
[1778186455251,38.79,79956.19,0.0,0.0402,4e-05,4.3928]
[1778186460687,38.79,79957.43,0.0,0.04025,4e-05,4.39716]
[1778186465721,38.79,79962.51,0.0,0.04047,4e-05,4.41677]
[1778186470756,38.79,79961.99,0.0,0.04044,4e-05,4.41418]
[1778186473939,38.79,79961.42,0.0,0.04041,4e-05,4.41171]
[1778186474035,38.79,79961.42,0.0,0.04041,4e-05,4.41161]
[1778186474606,38.79,79961.42,0.0,0.04041,4e-05,4.41161]
[1778186474785,38.79,79961.42,0.0,0.04041,4e-05,4.41151]
[1778186479303,38.79,79956.19,0.0,0.04018,4e-05,4.39055]
[1778186479887,38.79,79955.21,0.0,0.04013,4e-05,4.38661]
[1778186480742,38.79,79956.1,0.0,0.04017,4e-05,4.39006]
[1778186480837,38.79,79957.31,0.0,0.04022,4e-05,4.39478]
[1778186485861,38.78,79958.86,0.0,0.04029,4e-05,4.40049]
[1778186486939,38.78,79958.86,0.0,0.04029,4e-05,4.40049]
[1778186487030,38.78,79952.13,0.0,0.03999,4e-05,4.37383]
[1778186487806,38.78,79952.13,0.0,0.03999,4e-05,4.37383]
[1778186487875,38.78,79952.13,0.0,0.03999,4e-05,4.37379]
[1778186490859,38.78,79948.43,0.0,0.03983,4e-05,4.35917]
[1778186490958,38.78,79945.33,0.0,0.03969,4e-05,4.34696]
[1778186491724,38.78,79945.33,0.0,0.03969,4e-05,4.34696]
[1778186491903,38.78,79945.33,0.0,0.03966,4e-05,4.34273]
[1778186496546,38.78,79951.46,0.0,0.03992,4e-05,4.36671]
[1778186496938,38.78,79954.57,0.0,0.04006,4e-05,4.3789]
[1778186498112,38.78,79954.57,0.0,0.04006,4e-05,4.3789]
[1778186498120,38.78,79955.54,0.0,0.0401,4e-05,4.38265]
[1778186502300,38.78,79959.44,0.0,0.04027,4e-05,4.39782]
[1778186502982,38.78,79959.44,0.0,0.04027,4e-05,4.39759]
[1778186505880,38.78,79959.07,0.0,0.04025,4e-05,4.3959]
[1778186506003,38.78,79958.68,0.0,0.04023,4e-05,4.39424]
[1778186506785,38.78,79958.68,0.0,0.04023,4e-05,4.39424]
[1778186507010,38.78,79958.52,0.0,0.04022,4e-05,4.3935]
[1778186507534,38.78,79958.52,0.0,0.04022,4e-05,4.3935]
[1778186507590,38.78,79957.92,0.0,0.04019,4e-05,4.39113]
[1778186509034,38.78,79957.92,0.0,0.04019,4e-05,4.39113]
[1778186509064,38.78,79955.89,0.0,0.0401,4e-05,4.38289]
[1778186511449,38.78,79952.22,0.0,0.03994,4e-05,4.36821]
[1778186512322,38.78,79952.22,0.0,0.03994,4e-05,4.36821]
[1778186512047,38.78,79951.84,0.0,0.03992,4e-05,4.36663]
[1778186513052,38.78,79951.59,0.0,0.03991,4e-05,4.36558]
[1778186514572,38.78,79953.01,0.0,0.03997,4e-05,4.3711]
[1778186515071,38.78,79953.69,0.0,0.04,4e-05,4.3737]
[1778186516078,38.78,79953.69,0.0,0.04,4e-05,4.3737]
[1778186516166,38.78,79952.22,0.0,0.03993,4e-05,4.36782]
[1778186522116,38.78,79953.72,0.0,0.04,4e-05,4.37326]
[1778186523350,38.78,79953.72,0.0,0.04,4e-05,4.37326]
[1778186523370,38.78,79944.72,0.0,0.0396,4e-05,4.33777]
[1778186524210,38.78,79944.72,0.0,0.0396,4e-05,4.33777]
[1778186524311,38.78,79941.5,0.0,0.03946,4e-05,4.32511]
[1778186524844,38.78,79941.5,0.0,0.03946,4e-05,4.32511]
[1778186525138,38.78,79941.5,0.0,0.03946,4e-05,4.32508]
[1778186525781,38.78,79941.5,0.0,0.03946,4e-05,4.32508]
[1778186526143,38.78,79939.64,0.0,0.03938,4e-05,4.31779]
[1778186528316,38.78,79938.97,0.0,0.03935,4e-05,4.31517]
[1778186528333,38.78,79938.67,0.0,0.03934,4e-05,4.314]
[1778186532459,38.78,79937.49,0.0,0.03929,4e-05,4.30941]
[1778186533191,38.78,79936.83,0.0,0.03926,4e-05,4.30684]
[1778186538228,38.78,79934.89,0.0,0.03918,4e-05,4.29935]
[1778186539498,38.78,79934.73,0.0,0.03917,4e-05,4.29875]
[1778186540241,38.78,79934.22,0.0,0.03915,4e-05,4.29678]
[1778186543612,38.78,79932.55,0.0,0.03908,4e-05,4.29036]
[1778186543673,38.78,79932.55,0.0,0.03908,4e-05,4.29036]
[1778186544270,38.78,79930.35,0.0,0.03898,4e-05,4.28183]
[1778186549306,38.78,79928.13,0.0,0.03889,4e-05,4.27343]
[1778186553333,38.78,79921.45,0.0,0.03857,4e-05,4.24364]
[1778186558368,38.78,79918.98,0.0,0.03847,4e-05,4.23462]
[1778186563409,38.78,79919.61,0.0,0.03851,4e-05,4.23762]
[1778186566062,38.78,79920.39,0.0,0.03854,4e-05,4.24074]
[1778186571465,38.78,79926.65,0.0,0.03882,4e-05,4.26558]
[1778186576500,38.78,79925.38,0.0,0.03876,4e-05,4.26092]
[1778186581534,38.79,79924.63,0.0,0.03873,4e-05,4.25824]
[1778186586582,38.79,79923.11,0.0,0.03867,4e-05,4.25256]
[1778186591280,38.79,79921.98,0.0,0.03863,4e-05,4.24834]
[1778186596643,38.79,79921.23,0.0,0.0386,4e-05,4.2457]
[1778186599936,38.79,79916.9,0.0,0.03841,4e-05,4.22909]
[1778186600842,38.79,79916.75,0.0,0.03841,4e-05,4.22866]
[1778186606714,38.79,79916.5,0.0,0.0384,4e-05,4.22822]
[1778186611755,38.79,79916.55,0.0,0.03838,4e-05,4.2247]
[1778186612762,38.79,79904.75,0.0,0.03788,4e-05,4.17966]
[1778186617798,38.79,79905.08,0.0,0.03791,4e-05,4.18192]
[1778186622832,38.8,79905.26,0.0,0.03793,4e-05,4.18362]
[1778186626860,38.8,79907.65,0.0,0.03804,4e-05,4.19361]
[1778186627867,38.8,79907.98,0.0,0.03805,4e-05,4.19509]
[1778186632902,38.8,79910.14,0.0,0.03815,4e-05,4.20441]
[1778186637938,38.81,79913.05,0.0,0.03829,4e-05,4.21657]
[1778186642848,38.81,79912.6,0.0,0.03828,4e-05,4.21566]
[1778186643935,38.81,79916.75,0.0,0.03846,4e-05,4.23185]
[1778186645281,38.81,79922.97,0.0,0.03872,4e-05,4.25607]
[1778186645345,38.81,79922.84,0.0,0.03872,4e-05,4.25571]
[1778186645583,38.81,79922.84,0.0,0.03872,4e-05,4.25571]
[1778186645999,38.81,79922.73,0.0,0.03872,4e-05,4.25542]
[1778186647304,38.81,79922.73,0.0,0.03872,4e-05,4.25542]
[1778186647398,38.81,79923.96,0.0,0.03877,4e-05,4.26033]
[1778186647997,38.81,79923.96,0.0,0.03877,4e-05,4.26033]
[1778186648013,38.81,79923.95,0.0,0.03877,4e-05,4.26043]
[1778186653046,38.81,79935.4,0.0,0.03927,4e-05,4.30551]
[1778186658082,38.81,79934.25,0.0,0.03922,4e-05,4.30129]
[1778186663117,38.81,79935.43,0.0,0.03928,4e-05,4.30619]
[1778186668152,38.82,79933.35,0.0,0.03919,4e-05,4.29833]
[1778186673186,38.82,79938.48,0.0,0.03938,4e-05,4.31435]
[1778186677242,38.82,79937.31,0.0,0.03933,4e-05,4.30985]
[1778186677249,38.82,79937.31,0.0,0.03933,4e-05,4.30985]
[1778186677434,38.82,79948.76,0.0,0.03982,4e-05,4.35474]
[1778186679231,38.82,79962.22,0.0,0.04042,4e-05,4.40838]
[1778186684437,38.82,79970.26,0.0,0.04077,4e-05,4.43973]
[1778186690308,38.81,79973.52,0.0,0.0409,4e-05,4.45151]
[1778186695343,38.81,79974.97,0.0,0.04095,4e-05,4.45631]
[1778186700378,38.81,79977.2,0.0,0.04104,4e-05,4.46419]
[1778186705416,38.8,79977.67,0.0,0.04105,4e-05,4.465]
[1778186710452,38.8,79979.26,0.0,0.04111,4e-05,4.47022]
[1778186716495,38.8,79980.42,0.0,0.04115,4e-05,4.4736]
[1778186722536,38.79,79984.01,0.0,0.04129,4e-05,4.48669]
[1778186724433,38.79,79984.78,0.0,0.04133,4e-05,4.48956]
[1778186724550,38.79,79984.49,0.0,0.04131,4e-05,4.48818]
[1778186725036,38.79,79984.49,0.0,0.04131,4e-05,4.48818]
[1778186725561,38.79,79984.5,0.0,0.04131,4e-05,4.48801]
[1778186726735,38.79,79984.99,0.0,0.04133,4e-05,4.48976]
[1778186727574,38.79,79986.01,0.0,0.04137,4e-05,4.49365]
[1778186732606,38.79,79988.61,0.0,0.04144,5e-05,4.49872]
[1778186737644,38.78,79989.75,0.0,0.04148,5e-05,4.50226]
[1778186742374,38.78,79982.32,0.0,0.04114,4e-05,4.47163]
[1778186742470,38.78,79979.09,0.0,0.04099,4e-05,4.45854]
[1778186743306,38.78,79979.09,0.0,0.04099,4e-05,4.45854]
[1778186743318,38.78,79976.88,0.0,0.04089,4e-05,4.44957]
[1778186749730,38.78,79969.05,0.0,0.04053,4e-05,4.41774]
[1778186754299,38.78,79967.59,0.0,0.04047,4e-05,4.41164]
[1778186754337,38.78,79965.42,0.0,0.04037,4e-05,4.40284]
[1778186754986,38.78,79965.42,0.0,0.04037,4e-05,4.40284]
[1778186755049,38.78,79964.81,0.0,0.04034,4e-05,4.40033]
[1778186757458,38.78,79964.81,0.0,0.04034,4e-05,4.40033]
[1778186757545,38.78,79961.15,0.0,0.04018,4e-05,4.38568]
[1778186758251,38.78,79961.15,0.0,0.04018,4e-05,4.38568]
[1778186758261,38.78,79961.11,0.0,0.04017,4e-05,4.38546]
[1778186758849,38.78,79961.11,0.0,0.04017,4e-05,4.38546]
[1778186758877,38.78,79960.7,0.0,0.04016,4e-05,4.38384]
[1778186760499,38.78,79960.7,0.0,0.04016,4e-05,4.38384]
[1778186760596,38.78,79956.57,0.0,0.03997,4e-05,4.36741]
[1778186760676,38.78,79956.57,0.0,0.03997,4e-05,4.36741]
[1778186761312,38.78,79956.57,0.0,0.03997,4e-05,4.36741]
[1778186767055,38.78,79952.22,0.0,0.03978,4e-05,4.35013]
[1778186771554,38.78,79940.89,0.0,0.03929,4e-05,4.30562]
[1778186772412,38.78,79940.89,0.0,0.03929,4e-05,4.30562]
[1778186772513,38.78,79940.53,0.0,0.03927,4e-05,4.30422]
[1778186777926,38.78,79938.13,0.0,0.03917,4e-05,4.29499]
[1778186780757,38.78,79943.45,0.0,0.0394,4e-05,4.31578]
[1778186781625,38.78,79942.31,0.0,0.03935,4e-05,4.31131]
[1778186786989,38.78,79943.34,0.0,0.03939,4e-05,4.31515]
[1778186792027,38.78,79942.77,0.0,0.03933,4e-05,4.30842]
[1778186797060,38.77,79943.58,0.0,0.03936,4e-05,4.31135]
[1778186799184,38.77,79957.02,0.0,0.03995,4e-05,4.36386]
[1778186805116,38.77,79963.27,0.0,0.04021,4e-05,4.38763]
[1778186808769,38.77,79963.41,0.0,0.04021,4e-05,4.38804]
[1778186809145,38.77,79964.33,0.0,0.04025,4e-05,4.39125]
[1778186814180,38.77,79965.59,0.0,0.0403,4e-05,4.39555]
[1778186817625,38.77,79965.25,0.0,0.04028,4e-05,4.39394]
[1778186817655,38.77,79964.19,0.0,0.04023,4e-05,4.38963]
[1778186823242,38.76,79967.49,0.0,0.04037,4e-05,4.40201]
[1778186826981,38.76,79969.43,0.0,0.04045,4e-05,4.40933]
[1778186827271,38.76,79969.17,0.0,0.04044,4e-05,4.40818]
[1778186828878,38.76,79968.91,0.0,0.04042,4e-05,4.40703]
[1778186829284,38.76,79967.65,0.0,0.04037,4e-05,4.40192]
[1778186830285,38.76,79967.65,0.0,0.04037,4e-05,4.40192]
[1778186830368,38.76,79967.72,0.0,0.04037,4e-05,4.4021]
[1778186836333,38.76,79970.66,0.0,0.04049,4e-05,4.4131]
[1778186837610,38.76,79970.66,0.0,0.04049,4e-05,4.4131]
[1778186837709,38.76,79974.67,0.0,0.04067,4e-05,4.42893]
[1778186838577,38.76,79974.67,0.0,0.04067,4e-05,4.42893]
[1778186838677,38.76,79976.73,0.0,0.04076,4e-05,4.437]
[1778186843434,38.76,79975.11,0.0,0.04068,4e-05,4.42999]
[1778186843453,38.76,79976.64,0.0,0.04075,4e-05,4.43596]
[1778186847488,38.76,79975.65,0.0,0.0407,4e-05,4.43161]
[1778186847572,38.76,79976.19,0.0,0.04072,4e-05,4.43363]
[1778186855466,38.75,79977.73,0.0,0.04074,4e-05,4.43444]
[1778186856903,38.75,79977.53,0.0,0.04073,4e-05,4.43352]
[1778186856989,38.75,79977.92,0.0,0.04075,4e-05,4.43495]
[1778186862515,38.75,79980.72,0.0,0.04086,4e-05,4.44547]
[1778186867553,38.75,79978.79,0.0,0.04077,4e-05,4.43723]
[1778186867648,38.75,79978.83,0.0,0.04077,4e-05,4.43726]
[1778186871034,38.75,79979.0,0.0,0.04078,4e-05,4.43757]
[1778186871135,38.75,79979.04,0.0,0.04078,4e-05,4.4376]
[1778186873326,38.75,79979.04,0.0,0.04077,4e-05,4.43748]
[1778186873592,38.75,79978.31,0.0,0.04074,4e-05,4.43444]
[1778186878627,38.74,79980.23,0.0,0.04082,4e-05,4.44151]
[1778186883662,38.74,79986.9,0.0,0.04112,4e-05,4.46814]
[1778186888697,38.75,79987.94,0.0,0.04119,4e-05,4.47489]
[1778186893738,38.75,79990.97,0.0,0.04132,5e-05,4.48613]
[1778186899775,38.75,79992.97,0.0,0.0414,5e-05,4.4936]
[1778186904810,38.74,79994.68,0.0,0.04147,5e-05,4.49942]
[1778186912539,38.74,79997.98,0.0,0.04156,5e-05,4.50668]
[1778186919914,38.74,79999.57,0.0,0.04161,5e-05,4.51153]
[1778186925761,38.73,79999.84,0.0,0.04162,5e-05,4.51243]
[1778186925958,38.74,79995.92,0.0,0.04145,5e-05,4.49689]
[1778186927028,38.74,79995.92,0.0,0.04145,5e-05,4.49689]
[1778186927372,38.73,79994.87,0.0,0.0414,5e-05,4.49229]
[1778186932679,38.73,79996.36,0.0,0.04146,5e-05,4.49737]
[1778186933116,38.73,79996.36,0.0,0.04146,5e-05,4.49737]
[1778186933792,38.73,79996.36,0.0,0.04146,5e-05,4.49737]
[1778186933168,38.73,79996.36,0.0,0.04145,5e-05,4.49718]
[1778186934525,38.73,79996.36,0.0,0.04145,5e-05,4.49718]
[1778186935918,38.73,79996.01,0.0,0.04144,5e-05,4.49559]
[1778186935938,38.73,79996.24,0.0,0.04144,5e-05,4.49633]
[1778186941066,38.73,79996.88,0.0,0.04146,5e-05,4.49782]
[1778186946097,38.72,79996.14,0.0,0.04142,5e-05,4.49397]
[1778186951133,38.72,79996.53,0.0,0.04142,5e-05,4.49468]
[1778186957471,38.72,79997.12,0.0,0.04145,5e-05,4.49689]
[1778186957538,38.72,79997.5,0.0,0.04146,5e-05,4.49754]
[1778186962359,38.72,79997.81,0.0,0.04146,5e-05,4.49827]
[1778186962588,38.72,79997.81,0.0,0.04146,5e-05,4.49827]
[1778186962648,38.72,80011.94,0.0,0.0421,5e-05,4.55505]
[1778186968252,38.71,80011.58,0.0,0.04207,5e-05,4.55194]
[1778186973288,38.71,80007.51,0.0,0.04183,5e-05,4.52976]
[1778186980338,38.7,80008.06,0.0,0.04183,5e-05,4.53026]
[1778186985373,38.7,80009.72,0.0,0.0419,5e-05,4.53566]
[1778186990563,38.7,80010.37,0.0,0.04191,5e-05,4.5372]
[1778186999471,38.71,80007.77,0.0,0.04183,5e-05,4.5302]
[1778187004506,38.71,80015.86,0.0,0.04223,5e-05,4.56494]
[1778187009544,38.71,80013.03,0.0,0.04208,5e-05,4.55174]
[1778187014576,38.7,80011.72,0.0,0.042,5e-05,4.54472]
[1778187019611,38.7,80009.65,0.0,0.04188,5e-05,4.53461]
[1778187024646,38.69,80009.99,0.0,0.04188,5e-05,4.53429]
[1778187029682,38.69,79999.96,0.0,0.0414,5e-05,4.49202]
[1778187034717,38.69,79997.73,0.0,0.04126,5e-05,4.4781]
[1778187039755,38.68,79998.32,0.0,0.04127,5e-05,4.47923]
[1778187044787,38.68,79999.01,0.0,0.04129,5e-05,4.48077]
[1778187049822,38.68,79999.01,0.0,0.04128,5e-05,4.47956]
[1778187054857,38.67,79999.65,0.0,0.04129,5e-05,4.48095]
[1778187061906,38.67,79999.64,0.0,0.04127,5e-05,4.47929]
[1778187066942,38.66,79997.05,0.0,0.04114,4e-05,4.46782]
[1778187071980,38.66,79997.69,0.0,0.04116,5e-05,4.46936]
[1778187077012,38.66,79997.9,0.0,0.04116,5e-05,4.46919]
[1778187082047,38.66,79998.44,0.0,0.04117,5e-05,4.47035]
[1778187083867,38.66,79998.44,0.0,0.04117,5e-05,4.47035]
[1778187083969,38.66,79998.53,0.0,0.04117,5e-05,4.47031]
[1778187084535,38.66,79998.53,0.0,0.04117,5e-05,4.47031]
[1778187084636,38.65,79998.53,0.0,0.04117,5e-05,4.47011]
[1778187090103,38.65,79999.04,0.0,0.04118,5e-05,4.47116]
[1778187100148,38.65,79999.11,0.0,0.04114,5e-05,4.46634]
[1778187100194,38.65,79997.83,0.0,0.04107,4e-05,4.46005]
[1778187102385,38.65,79997.83,0.0,0.04106,4e-05,4.45986]
[1778187102455,38.64,79990.39,0.0,0.04073,4e-05,4.42974]
[1778187103031,38.64,79990.39,0.0,0.04073,4e-05,4.42974]
[1778187103927,38.64,79990.39,0.0,0.04073,4e-05,4.42974]
[1778187103882,38.64,79988.1,0.0,0.04062,4e-05,4.42047]
[1778187104205,38.64,79988.19,0.0,0.04063,4e-05,4.42083]
[1778187110246,38.64,79988.73,0.0,0.04064,4e-05,4.42228]
[1778187115275,38.64,79989.94,0.0,0.04069,4e-05,4.42673]
[1778187115375,38.64,79993.25,0.0,0.04084,4e-05,4.43987]
[1778187121323,38.64,79993.62,0.0,0.04085,4e-05,4.44067]
[1778187126358,38.64,79993.75,0.0,0.04085,4e-05,4.44066]
[1778187131393,38.64,79994.92,0.0,0.0409,4e-05,4.4448]
[1778187136428,38.63,79996.08,0.0,0.04094,4e-05,4.44889]
[1778187141701,38.63,79996.08,0.0,0.04094,4e-05,4.44856]
[1778187141711,38.63,79996.36,0.0,0.04095,4e-05,4.44946]
[1778187143602,38.63,79996.36,0.0,0.04095,4e-05,4.44935]
[1778187143689,38.63,79991.49,0.0,0.04073,4e-05,4.42975]
[1778187149520,38.63,79992.66,0.0,0.04077,4e-05,4.43396]
[1778187154554,38.63,79992.67,0.0,0.04073,4e-05,4.42931]
[1778187159589,38.63,79989.03,0.0,0.04057,4e-05,4.41452]
[1778187164625,38.63,79971.92,0.0,0.03982,4e-05,4.34712]
[1778187170671,38.64,79973.81,0.0,0.03992,4e-05,4.35655]
[1778187175706,38.64,79980.15,0.0,0.0402,4e-05,4.38187]
[1778187180741,38.64,79981.06,0.0,0.04025,4e-05,4.38562]
[1778187184834,38.64,79984.9,0.0,0.04042,4e-05,4.4009]
[1778187184873,38.64,79987.63,0.0,0.04054,4e-05,4.41176]
[1778187186373,38.64,79987.63,0.0,0.04054,4e-05,4.41175]
[1778187186783,38.64,79987.46,0.0,0.04053,4e-05,4.41105]
[1778187191818,38.64,79986.59,0.0,0.04049,4e-05,4.40752]
[1778187196853,38.64,79988.08,0.0,0.04056,4e-05,4.41341]
[1778187201349,38.64,79988.34,0.0,0.04057,4e-05,4.41429]
[1778187201888,38.64,79987.57,0.0,0.04053,4e-05,4.41119]
[1778187206924,38.64,79985.99,0.0,0.04049,4e-05,4.40748]
[1778187211959,38.65,79972.91,0.0,0.03991,4e-05,4.35478]
[1778187216994,38.66,79961.67,0.0,0.03945,4e-05,4.31295]
[1778187222032,38.67,79959.75,0.0,0.03941,4e-05,4.30925]
[1778187227068,38.68,79957.19,0.0,0.03934,4e-05,4.30299]
[1778187232548,38.69,79954.8,0.0,0.03927,4e-05,4.29663]
[1778187238150,38.71,79952.03,0.0,0.03921,4e-05,4.29097]
[1778187242429,38.71,79943.07,0.0,0.03885,4e-05,4.2583]
[1778187242531,38.72,79942.63,0.0,0.03885,4e-05,4.25814]
[1778187244633,38.72,79942.63,0.0,0.03885,4e-05,4.25814]
[1778187244689,38.72,79940.84,0.0,0.03877,4e-05,4.25135]
[1778187245312,38.72,79940.84,0.0,0.03877,4e-05,4.25135]
[1778187245400,38.72,79940.95,0.0,0.03878,4e-05,4.25186]
[1778187251237,38.72,79941.42,0.0,0.0388,4e-05,4.25412]
[1778187256273,38.72,79941.28,0.0,0.0388,4e-05,4.25394]
[1778187261308,38.72,79938.97,0.0,0.03871,4e-05,4.24539]
[1778187266344,38.72,79939.3,0.0,0.03872,4e-05,4.24705]
[1778187273397,38.72,79938.79,0.0,0.03867,4e-05,4.24139]
[1778187278428,38.73,79935.1,0.0,0.03852,4e-05,4.22762]
[1778187283462,38.73,79934.22,0.0,0.03849,4e-05,4.22467]
[1778187288499,38.73,79933.07,0.0,0.03844,4e-05,4.2207]
[1778187290822,38.73,79931.43,0.0,0.03838,4e-05,4.21447]
[1778187290923,38.73,79930.8,0.0,0.03835,4e-05,4.21214]
[1778187291723,38.73,79930.8,0.0,0.03835,4e-05,4.21214]
[1778187291824,38.73,79930.39,0.0,0.03833,4e-05,4.21066]
[1778187294608,38.73,79930.31,0.0,0.03833,4e-05,4.21057]
[1778187294644,38.73,79930.31,0.0,0.03833,4e-05,4.21068]
[1778187296004,38.73,79930.31,0.0,0.03833,4e-05,4.21068]
[1778187296106,38.73,79927.13,0.0,0.0382,4e-05,4.19854]
[1778187296899,38.73,79927.13,0.0,0.0382,4e-05,4.19854]
[1778187296991,38.73,79926.19,0.0,0.03816,4e-05,4.19506]
[1778187297664,38.73,79926.19,0.0,0.03816,4e-05,4.19506]
[1778187297666,38.73,79925.96,0.0,0.03815,4e-05,4.19432]
[1778187301400,38.73,79925.69,0.0,0.03815,4e-05,4.19372]
[1778187301590,38.73,79925.35,0.0,0.03814,4e-05,4.19256]
[1778187302343,38.73,79925.35,0.0,0.03814,4e-05,4.19256]
[1778187302597,38.73,79923.35,0.0,0.03805,4e-05,4.18503]
[1778187307631,38.74,79921.19,0.0,0.03797,4e-05,4.17766]
[1778187312667,38.74,79922.64,0.0,0.03804,4e-05,4.18415]
[1778187317701,38.74,79923.72,0.0,0.0381,4e-05,4.18924]
[1778187322737,38.74,79924.56,0.0,0.03815,4e-05,4.19339]
[1778187327772,38.75,79921.99,0.0,0.03805,4e-05,4.18447]
[1778187333815,38.75,79921.33,0.0,0.038,4e-05,4.179]
[1778187338850,38.75,79920.91,0.0,0.03799,4e-05,4.17843]
[1778187343884,38.76,79920.75,0.0,0.038,4e-05,4.17885]
[1778187345915,38.76,79920.75,0.0,0.038,4e-05,4.17885]
[1778187346100,38.76,79920.75,0.0,0.038,4e-05,4.17885]
[1778187346201,38.76,79920.47,0.0,0.03799,4e-05,4.17819]
[1778187347725,38.76,79920.46,0.0,0.03799,4e-05,4.17836]
[1778187347827,38.76,79920.68,0.0,0.038,4e-05,4.1794]
[1778187353961,38.76,79920.6,0.0,0.03801,4e-05,4.18031]
[1778187358989,38.76,79920.89,0.0,0.03804,4e-05,4.18242]
[1778187360777,38.77,79920.44,0.0,0.03802,4e-05,4.18089]
[1778187360878,38.77,79920.76,0.0,0.03803,4e-05,4.18232]
[1778187361668,38.77,79920.76,0.0,0.03803,4e-05,4.18232]
[1778187362012,38.77,79920.74,0.0,0.03804,4e-05,4.18243]
[1778187369959,38.77,79920.53,0.0,0.03804,4e-05,4.18261]
[1778187370060,38.77,79920.47,0.0,0.03804,4e-05,4.18296]
[1778187372115,38.77,79920.47,0.0,0.03804,4e-05,4.18296]
[1778187372184,38.77,79920.2,0.0,0.03804,4e-05,4.18231]
[1778187376424,38.77,79920.42,0.0,0.03805,4e-05,4.18392]
[1778187376525,38.78,79920.35,0.0,0.03805,4e-05,4.18384]
[1778187382151,38.78,79921.05,0.0,0.03809,4e-05,4.18748]
[1778187383158,38.78,79909.99,0.0,0.03764,4e-05,4.14587]
[1778187385957,38.78,79903.9,0.0,0.03739,4e-05,4.12377]
[1778187386179,38.78,79904.32,0.0,0.03741,4e-05,4.12567]
[1778187387037,38.78,79904.32,0.0,0.03741,4e-05,4.12567]
[1778187387189,38.78,79903.77,0.0,0.03739,4e-05,4.12388]
[1778187392222,38.79,79900.21,0.0,0.03723,4e-05,4.10779]
[1778187397258,38.79,79897.99,0.0,0.03716,4e-05,4.10117]
[1778187405312,38.8,79898.56,0.0,0.03721,4e-05,4.10633]
[1778187410346,38.81,79900.95,0.0,0.03733,4e-05,4.11723]
[1778187415383,38.81,79906.43,0.0,0.03758,4e-05,4.13982]
[1778187422432,38.82,79908.36,0.0,0.03769,4e-05,4.14948]
[1778187427467,38.83,79909.44,0.0,0.03775,4e-05,4.1552]
[1778187432502,38.83,79907.25,0.0,0.03768,4e-05,4.14847]
[1778187437537,38.83,79906.54,0.0,0.03767,4e-05,4.14743]
[1778187442576,38.84,79909.49,0.0,0.03781,4e-05,4.16061]
[1778187447607,38.85,79908.65,0.0,0.03779,4e-05,4.15895]
[1778187452642,38.85,79907.49,0.0,0.03773,4e-05,4.15199]
[1778187457678,38.85,79900.23,0.0,0.03744,4e-05,4.12606]
[1778187462712,38.86,79898.06,0.0,0.03737,4e-05,4.11967]
[1778187467747,38.87,79897.27,0.0,0.03736,4e-05,4.11856]
[1778187472782,38.87,79896.37,0.0,0.03734,4e-05,4.11706]
[1778187477817,38.88,79898.01,0.0,0.03743,4e-05,4.12514]
[1778187482851,38.88,79901.02,0.0,0.03758,4e-05,4.13834]
[1778187487887,38.89,79900.84,0.0,0.03759,4e-05,4.13938]
[1778187492923,38.89,79898.83,0.0,0.03753,4e-05,4.1335]
[1778187497957,38.9,79898.11,0.0,0.03752,4e-05,4.13255]
[1778187502992,38.9,79900.42,0.0,0.03763,4e-05,4.14295]
[1778187508027,38.91,79900.56,0.0,0.03765,4e-05,4.14507]
[1778187513061,38.91,79900.85,0.0,0.03765,4e-05,4.14362]
[1778187518097,38.92,79899.35,0.0,0.0376,4e-05,4.13953]
[1778187523132,38.92,79892.2,0.0,0.03733,4e-05,4.11418]
[1778187528169,38.93,79873.36,0.0,0.03657,4e-05,4.04517]
[1778187531576,38.93,79873.22,0.0,0.03658,4e-05,4.04601]
[1778187536144,38.94,79866.9,0.0,0.03635,4e-05,4.02442]
[1778187541270,38.95,79869.76,0.0,0.0365,4e-05,4.03813]
[1778187546305,38.95,79877.09,0.0,0.03682,4e-05,4.06806]
[1778187547116,38.95,79877.09,0.0,0.03682,4e-05,4.06806]
[1778187551800,38.96,79876.42,0.0,0.03682,4e-05,4.06793]
[1778187558389,38.97,79881.82,0.0,0.03708,4e-05,4.09138]
[1778187563424,38.98,79881.55,0.0,0.03709,4e-05,4.09255]
[1778187568461,38.98,79885.96,0.0,0.0373,4e-05,4.11132]
[1778187568532,38.98,79885.96,0.0,0.0373,4e-05,4.11132]
[1778187569469,38.98,79885.49,0.0,0.03728,4e-05,4.10994]
[1778187570756,38.98,79884.95,0.0,0.03726,4e-05,4.1083]
[1778187571482,38.99,79886.51,0.0,0.0373,4e-05,4.11045]
[1778187578250,38.99,79886.81,0.0,0.03734,4e-05,4.1142]
[1778187588319,39.0,79882.45,0.0,0.0372,4e-05,4.10156]
[1778187593639,39.01,79882.81,0.0,0.03724,4e-05,4.10484]
[1778187597389,39.01,79882.83,0.0,0.03725,4e-05,4.10566]
[1778187597437,39.01,79884.62,0.0,0.03733,4e-05,4.11314]
[1778187598808,39.02,79885.28,0.0,0.03736,4e-05,4.11599]
[1778187598910,39.02,79885.03,0.0,0.03735,4e-05,4.1154]
[1778187599701,39.02,79885.03,0.0,0.03735,4e-05,4.1154]
[1778187600320,39.02,79884.7,0.0,0.03734,4e-05,4.11451]
[1778187600561,39.02,79884.7,0.0,0.03734,4e-05,4.11451]
[1778187601026,39.02,79884.7,0.0,0.03734,4e-05,4.11451]
[1778187603034,39.02,79884.65,0.0,0.03735,4e-05,4.11467]
[1778187603134,39.02,79903.85,0.0,0.03815,4e-05,4.18814]
[1778187608226,39.02,79902.28,0.0,0.03809,4e-05,4.18238]
[1778187613781,39.03,79895.21,0.0,0.03782,4e-05,4.15791]
[1778187614619,39.03,79895.21,0.0,0.03782,4e-05,4.15791]
[1778187615451,39.03,79895.21,0.0,0.03782,4e-05,4.15791]
[1778187614791,39.03,79893.22,0.0,0.03774,4e-05,4.15063]
[1778187616177,39.03,79893.22,0.0,0.03774,4e-05,4.15063]
[1778187616278,39.03,79893.02,0.0,0.03774,4e-05,4.15014]
[1778187620698,39.03,79893.65,0.0,0.03778,4e-05,4.15363]
[1778187620799,39.03,79893.47,0.0,0.03777,4e-05,4.15294]
[1778187622907,39.03,79893.47,0.0,0.03777,4e-05,4.15347]
[1778187622947,39.04,79893.42,0.0,0.03777,4e-05,4.15354]
[1778187623989,39.04,79893.42,0.0,0.03777,4e-05,4.15354]
[1778187624090,39.04,79890.34,0.0,0.03765,4e-05,4.14212]
[1778187625662,39.04,79890.34,0.0,0.03765,4e-05,4.1424]
[1778187625761,39.04,79889.93,0.0,0.03763,4e-05,4.14084]
[1778187630900,39.04,79887.94,0.0,0.03757,4e-05,4.13498]
[1778187635934,39.05,79886.58,0.0,0.03749,4e-05,4.12711]
[1778187637202,39.05,79886.58,0.0,0.03749,4e-05,4.12711]
[1778187637297,39.05,79882.43,0.0,0.03733,4e-05,4.11176]
[1778187638094,39.05,79882.43,0.0,0.03733,4e-05,4.11176]
[1778187638197,39.05,79881.36,0.0,0.03729,4e-05,4.10803]
[1778187638812,39.05,79881.36,0.0,0.03729,4e-05,4.10803]
[1778187638955,39.05,79881.36,0.0,0.03729,4e-05,4.10835]
[1778187642624,39.05,79879.92,0.0,0.03724,4e-05,4.1039]
[1778187646032,39.05,79880.64,0.0,0.03728,4e-05,4.1076]
[1778187652046,39.06,79880.57,0.0,0.0373,4e-05,4.10963]
[1778187657082,39.07,79881.23,0.0,0.03735,4e-05,4.11376]
[1778187662116,39.07,79881.12,0.0,0.03736,4e-05,4.11498]
[1778187663005,39.07,79881.12,0.0,0.03736,4e-05,4.11498]
[1778187663122,39.07,79881.64,0.0,0.03739,4e-05,4.11727]
[1778187668886,39.08,79882.05,0.0,0.03743,4e-05,4.12072]
[1778187674202,39.08,79882.0,0.0,0.03744,4e-05,4.12208]
[1778187674748,39.08,79882.0,0.0,0.03744,4e-05,4.12208]
[1778187675209,39.08,79881.9,0.0,0.03744,4e-05,4.122]
[1778187680221,39.09,79882.05,0.0,0.03746,4e-05,4.12377]
[1778187680316,39.09,79886.87,0.0,0.03766,4e-05,4.14226]
[1778187681032,39.09,79886.87,0.0,0.03766,4e-05,4.14226]
[1778187681251,39.09,79886.87,0.0,0.03767,4e-05,4.14253]
[1778187682772,39.09,79886.62,0.0,0.03766,4e-05,4.14185]
[1778187682873,39.09,79886.58,0.0,0.03766,4e-05,4.14196]
[1778187689305,39.09,79885.4,0.0,0.03763,4e-05,4.13909]
[1778187696354,39.1,79884.17,0.0,0.03756,4e-05,4.13212]
[1778187705417,39.11,79883.28,0.0,0.03755,4e-05,4.13113]
[1778187710452,39.11,79883.01,0.0,0.03756,4e-05,4.1314]
[1778187718508,39.12,79884.02,0.0,0.03762,4e-05,4.13721]
[1778187729585,39.12,79882.77,0.0,0.0376,4e-05,4.1351]
[1778187732586,39.13,79877.65,0.0,0.03739,4e-05,4.11629]
[1778187732608,39.13,79876.9,0.0,0.03736,4e-05,4.11373]
[1778187733481,39.13,79876.9,0.0,0.03736,4e-05,4.11373]
[1778187733614,39.13,79829.5,0.0,0.03545,4e-05,3.93793]
[1778187734627,39.13,79801.5,0.0,0.03437,4e-05,3.83813]
[1778187736638,39.16,79817.05,0.0,0.03506,4e-05,3.90224]
[1778187741675,39.17,79825.43,0.0,0.03543,4e-05,3.93602]
[1778187742682,39.17,79838.53,0.0,0.03595,4e-05,3.98458]
[1778187745377,39.17,79838.42,0.0,0.03595,4e-05,3.98418]
[1778187750738,39.18,79833.33,0.0,0.03579,4e-05,3.96928]
[1778187755773,39.19,79834.9,0.0,0.03585,4e-05,3.97357]
[1778187760812,39.19,79836.1,0.0,0.03592,4e-05,3.98055]
[1778187765842,39.2,79826.44,0.0,0.03557,4e-05,3.94787]
[1778187771885,39.21,79825.78,0.0,0.03558,4e-05,3.94874]
[1778187776923,39.22,79831.06,0.0,0.03582,4e-05,3.97067]
[1778187782962,39.23,79830.61,0.0,0.03583,4e-05,3.97196]
[1778187789742,39.24,79830.57,0.0,0.03587,4e-05,3.97517]
[1778187799073,39.25,79831.54,0.0,0.03595,4e-05,3.98287]
[1778187808137,39.26,79830.03,0.0,0.03593,4e-05,3.98137]
[1778187815186,39.27,79841.95,0.0,0.03641,4e-05,4.02398]
[1778187821228,39.28,79845.07,0.0,0.03656,4e-05,4.03777]
[1778187830131,39.29,79848.53,0.0,0.03674,4e-05,4.05386]
[1778187840202,39.3,79854.25,0.0,0.03701,4e-05,4.07859]
[1778187847410,39.31,79855.51,0.0,0.03708,4e-05,4.08565]
[1778187858485,39.32,79857.53,0.0,0.03721,4e-05,4.09679]
[1778187864530,39.32,79858.03,0.0,0.03725,4e-05,4.10059]
[1778187868808,39.32,79856.31,0.0,0.03719,4e-05,4.09513]
[1778187869562,39.33,79849.27,0.0,0.03691,4e-05,4.06954]
[1778187875607,39.33,79851.85,0.0,0.037,4e-05,4.07725]
[1778187882656,39.34,79853.39,0.0,0.0371,4e-05,4.08555]
[1778187887692,39.35,79855.59,0.0,0.03721,4e-05,4.09592]
[1778187892727,39.35,79856.27,0.0,0.03726,4e-05,4.10025]
[1778187900621,39.36,79855.83,0.0,0.03727,4e-05,4.10111]
[1778187904734,39.36,79855.6,0.0,0.03727,4e-05,4.10132]
[1778187904816,39.36,79908.87,0.0,0.03951,4e-05,4.30406]
[1778187905471,39.36,79908.87,0.0,0.03951,4e-05,4.30406]
[1778187907832,39.37,79848.16,0.0,0.03698,4e-05,4.07445]
[1778187907918,39.37,79848.16,0.0,0.03698,4e-05,4.07445]
[1778187908019,39.37,79848.37,0.0,0.03698,4e-05,4.07523]
[1778187916895,39.38,79853.73,0.0,0.03724,4e-05,4.09869]
[1778187921931,39.38,79854.19,0.0,0.03728,4e-05,4.10228]
[1778187930833,39.39,79846.87,0.0,0.03702,4e-05,4.07838]
[1778187936028,39.41,79847.25,0.0,0.03706,4e-05,4.08141]
[1778187941063,39.43,79846.53,0.0,0.0371,4e-05,4.08435]
[1778187950126,39.46,79844.29,0.0,0.03712,4e-05,4.08676]
[1778187957175,39.47,79846.53,0.0,0.03725,4e-05,4.09772]
[1778187962210,39.47,79845.44,0.0,0.03722,4e-05,4.09548]
[1778187966975,39.48,79844.2,0.0,0.03719,4e-05,4.0927]
[1778187967245,39.48,79836.08,0.0,0.03686,4e-05,4.06256]
[1778187968696,39.48,79836.08,0.0,0.03686,4e-05,4.06256]
[1778187968779,39.48,79832.27,0.0,0.03671,4e-05,4.04888]
[1778187970054,39.48,79832.27,0.0,0.03672,4e-05,4.04932]
[1778187970267,39.48,79831.86,0.0,0.0367,4e-05,4.04823]
[1778187975302,39.49,79825.84,0.0,0.03649,4e-05,4.02858]
[1778187976233,39.49,79825.84,0.0,0.03649,4e-05,4.02858]
[1778187976317,39.49,79825.04,0.0,0.03646,4e-05,4.02564]
[1778187978303,39.49,79825.04,0.0,0.03646,4e-05,4.02564]
[1778187978346,39.49,79822.86,0.0,0.03638,4e-05,4.01848]
[1778187980912,39.49,79822.86,0.0,0.03639,4e-05,4.01935]
[1778187981350,39.49,79814.32,0.0,0.03605,4e-05,3.98852]
[1778187986383,39.5,79807.1,0.0,0.03579,4e-05,3.9646]
[1778187988329,39.51,79807.1,0.0,0.0358,4e-05,3.96559]
[1778187988395,39.51,79800.19,0.0,0.03553,4e-05,3.94049]
[1778187993428,39.51,79800.35,0.0,0.03553,4e-05,3.9397]
[1778187995316,39.51,79800.25,0.0,0.03554,4e-05,3.93988]
[1778187995442,39.52,79805.42,0.0,0.03575,4e-05,3.95918]
[1778188001332,39.53,79804.31,0.0,0.03574,4e-05,3.95822]
[1778188006519,39.53,79800.44,0.0,0.03561,4e-05,3.94677]
[1778188011554,39.54,79799.47,0.0,0.0356,4e-05,3.94596]
[1778188016590,39.55,79793.42,0.0,0.0354,4e-05,3.92684]
[1778188017848,39.55,79793.42,0.0,0.0354,4e-05,3.92684]
[1778188017898,39.55,79767.81,0.0,0.03441,4e-05,3.83565]
[1778188018172,39.55,79767.81,0.0,0.03441,4e-05,3.83565]
[1778188018610,39.56,79767.58,0.0,0.03442,4e-05,3.83616]
[1778188023664,39.57,79755.57,0.0,0.03399,4e-05,3.79669]
[1778188027693,39.58,79735.32,0.0,0.03328,4e-05,3.72977]
[1778188032718,39.59,79744.45,0.0,0.03365,4e-05,3.76505]
[1778188037753,39.6,79739.85,0.0,0.03353,4e-05,3.75315]
[1778188042788,39.62,79727.5,0.0,0.03312,4e-05,3.71535]
[1778188044079,39.62,79726.48,0.0,0.03309,4e-05,3.71181]
[1778188044801,39.62,79727.41,0.0,0.03313,4e-05,3.71594]
[1778188049838,39.63,79733.55,0.0,0.03341,4e-05,3.74179]
[1778188050655,39.63,79733.55,0.0,0.03341,4e-05,3.74179]
[1778188050843,39.64,79736.19,0.0,0.03352,4e-05,3.75188]
[1778188051477,39.64,79736.19,0.0,0.03352,4e-05,3.75188]
[1778188051851,39.64,79740.05,0.0,0.03365,4e-05,3.76312]
[1778188052369,39.64,79740.05,0.0,0.03365,4e-05,3.76312]
[1778188052858,39.64,79738.13,0.0,0.03357,4e-05,3.75641]
[1778188057257,39.66,79737.07,0.0,0.03358,4e-05,3.75686]
[1778188057328,39.66,79736.98,0.0,0.03358,4e-05,3.75654]
[1778188061332,39.67,79734.15,0.0,0.03351,4e-05,3.75]
[1778188061921,39.67,79733.29,0.0,0.03347,4e-05,3.747]
[1778188062975,39.67,79733.29,0.0,0.03347,4e-05,3.747]
[1778188063007,39.67,79726.82,0.0,0.03326,4e-05,3.72704]
[1778188068971,39.69,79723.44,0.0,0.03318,4e-05,3.71971]
[1778188074005,39.7,79724.93,0.0,0.03329,4e-05,3.72924]
[1778188078179,39.71,79716.0,0.0,0.033,4e-05,3.70265]
[1778188079040,39.71,79714.15,0.0,0.03293,4e-05,3.69626]
[1778188084077,39.73,79707.61,0.0,0.03274,4e-05,3.67831]
[1778188086817,39.74,79702.0,0.0,0.03256,4e-05,3.66093]
[1778188087098,39.74,79695.61,0.0,0.03234,4e-05,3.64005]
[1778188088485,39.74,79697.55,0.0,0.03242,4e-05,3.64767]
[1778188089111,39.74,79704.13,0.0,0.03267,4e-05,3.67119]
[1778188094146,39.76,79699.67,0.0,0.03257,4e-05,3.66177]
[1778188099181,39.78,79704.67,0.0,0.0328,4e-05,3.68374]
[1778188104219,39.79,79702.64,0.0,0.03277,4e-05,3.68055]
[1778188109253,39.84,79678.02,0.0,0.03204,4e-05,3.61209]
[1778188114290,40.0,79679.79,0.0,0.03261,4e-05,3.66416]
[1778188119324,40.01,79678.06,0.0,0.0326,4e-05,3.66301]
[1778188122486,40.04,79679.96,0.0,0.03278,4e-05,3.67974]
[1778188122587,40.05,79682.37,0.0,0.03288,4e-05,3.68889]
[1778188123980,40.05,79682.37,0.0,0.03288,4e-05,3.68889]
[1778188123986,40.08,79691.81,0.0,0.03332,4e-05,3.73021]
[1778188124779,40.08,79691.81,0.0,0.03332,4e-05,3.73021]
[1778188124787,40.1,79693.48,0.0,0.03347,4e-05,3.74415]
[1778188125940,40.1,79693.48,0.0,0.03347,4e-05,3.74415]
[1778188127921,40.13,79694.38,0.0,0.0336,4e-05,3.75594]
[1778188127979,40.13,79689.15,0.0,0.03342,4e-05,3.73866]
[1778188130364,40.18,79686.17,0.0,0.03348,4e-05,3.74419]
[1778188131154,40.18,79686.17,0.0,0.03348,4e-05,3.74419]
[1778188130406,40.18,79688.58,0.0,0.03357,4e-05,3.75327]
[1778188131410,40.19,79688.58,0.0,0.03358,4e-05,3.75403]
[1778188136452,40.2,79681.4,0.0,0.03336,4e-05,3.73314]
[1778188137970,40.2,79669.41,0.0,0.03293,4e-05,3.69292]
[1778188140480,40.26,79658.06,0.0,0.03271,4e-05,3.6725]
[1778188145515,40.32,79657.53,0.0,0.03291,4e-05,3.69029]
[1778188150549,40.33,79661.38,0.0,0.03309,4e-05,3.70743]
[1778188155590,40.35,79661.49,0.0,0.03314,4e-05,3.71182]
[1778188160625,40.36,79662.19,0.0,0.03321,4e-05,3.71806]
[1778188165660,40.4,79655.92,0.0,0.0331,4e-05,3.70818]
[1778188170695,40.41,79658.37,0.0,0.03323,4e-05,3.72044]
[1778188175731,40.42,79659.65,0.0,0.03329,4e-05,3.72466]
[1778188180765,40.45,79659.71,0.0,0.0334,4e-05,3.73515]
[1778188182277,40.47,79663.73,0.0,0.03362,4e-05,3.75583]
[1778188182779,40.48,79663.67,0.0,0.03363,4e-05,3.75631]
[1778188186334,40.52,79663.66,0.0,0.03378,4e-05,3.77025]
[1778188186809,40.54,79666.87,0.0,0.03397,4e-05,3.78757]
[1778188191846,40.63,79666.83,0.0,0.03429,4e-05,3.81662]
[1778188197888,40.73,79664.89,0.0,0.03456,4e-05,3.84143]
[1778188202762,40.75,79664.49,0.0,0.0346,4e-05,3.84497]
[1778188202926,40.77,79663.63,0.0,0.03463,4e-05,3.84824]
[1778188205728,40.77,79662.82,0.0,0.03461,4e-05,3.84639]
[1778188205945,40.77,79662.58,0.0,0.03461,4e-05,3.84604]
[1778188210980,40.78,79662.28,0.0,0.03462,4e-05,3.84737]
[1778188216021,40.79,79661.27,0.0,0.03461,4e-05,3.84623]
[1778188221056,40.8,79660.05,0.0,0.03459,4e-05,3.84435]
[1778188222714,40.8,79662.24,0.0,0.03468,4e-05,3.85239]
[1778188223076,40.8,79666.42,0.0,0.03484,4e-05,3.86734]
[1778188224511,40.8,79668.17,0.0,0.03491,4e-05,3.87385]
[1778188225088,40.8,79672.65,0.0,0.03509,4e-05,3.88986]
[1778188230119,40.81,79677.95,0.0,0.03531,4e-05,3.91036]
[1778188234618,40.81,79686.08,0.0,0.0356,4e-05,3.93639]
[1778188235152,40.81,79691.02,0.0,0.03579,4e-05,3.95414]
[1778188240187,40.82,79691.46,0.0,0.03583,4e-05,3.95735]
[1778188245222,40.82,79690.72,0.0,0.03582,4e-05,3.95636]
[1778188249850,40.83,79690.14,0.0,0.03581,4e-05,3.95559]
[1778188250259,40.83,79690.11,0.0,0.03581,4e-05,3.95581]
[1778188251530,40.83,79691.83,0.0,0.03588,4e-05,3.9622]
[1778188252275,40.83,79692.2,0.0,0.0359,4e-05,3.96414]
[1778188252323,40.83,79692.2,0.0,0.0359,4e-05,3.96414]
[1778188253280,40.83,79692.94,0.0,0.03594,4e-05,3.96706]
[1778188254740,40.83,79692.94,0.0,0.03594,4e-05,3.96706]
[1778188254755,40.83,79695.11,0.0,0.03602,4e-05,3.97503]
[1778188256466,40.83,79695.33,0.0,0.03603,4e-05,3.97611]
[1778188256531,40.84,79686.17,0.0,0.03569,4e-05,3.94411]
[1778188262590,40.84,79686.13,0.0,0.0357,4e-05,3.94575]
[1778188262644,40.84,79687.24,0.0,0.03575,4e-05,3.94999]
[1778188267875,40.85,79689.26,0.0,0.03584,4e-05,3.95842]
[1778188267909,40.85,79690.01,0.0,0.03587,4e-05,3.96139]
[1778188270026,40.85,79690.68,0.0,0.0359,4e-05,3.96407]
[1778188270110,40.85,79691.3,0.0,0.03593,4e-05,3.96658]
[1778188275439,40.85,79695.17,0.0,0.0361,4e-05,3.98207]
[1778188279415,40.86,79700.3,0.0,0.03631,4e-05,4.0011]
[1778188279516,40.86,79702.03,0.0,0.03638,4e-05,4.0075]
[1778188285511,40.86,79704.23,0.0,0.03648,4e-05,4.01681]
[1778188291562,40.87,79707.63,0.0,0.03659,4e-05,4.02619]
[1778188293045,40.87,79707.63,0.0,0.03659,4e-05,4.02619]
[1778188293107,40.87,79726.42,0.0,0.03733,4e-05,4.09369]
[1778188298864,40.87,79732.77,0.0,0.03759,4e-05,4.11714]
[1778188298941,40.87,79727.88,0.0,0.0374,4e-05,4.09958]
[1778188303751,40.87,79728.43,0.0,0.03743,4e-05,4.10199]
[1778188303853,40.87,79728.37,0.0,0.03742,4e-05,4.10187]
[1778188307847,40.87,79728.55,0.0,0.03744,4e-05,4.1028]
[1778188307854,40.87,79728.48,0.0,0.03743,4e-05,4.10263]
[1778188313709,40.87,79730.09,0.0,0.0375,4e-05,4.10891]
[1778188314773,40.87,79730.09,0.0,0.0375,4e-05,4.10891]
[1778188314800,40.87,79730.7,0.0,0.03753,4e-05,4.11118]
[1778188320757,40.88,79733.54,0.0,0.03765,4e-05,4.12225]
[1778188325791,40.88,79736.22,0.0,0.03776,4e-05,4.13246]
[1778188330828,40.88,79744.28,0.0,0.03809,4e-05,4.16181]
[1778188334616,40.88,79745.2,0.0,0.03812,4e-05,4.1646]
[1778188340780,40.87,79752.41,0.0,0.03839,4e-05,4.18889]
[1778188341083,40.87,79752.41,0.0,0.03839,4e-05,4.18889]
[1778188346943,40.87,79754.54,0.0,0.03846,4e-05,4.1959]
[1778188351978,40.87,79756.21,0.0,0.03849,4e-05,4.19758]
[1778188357011,40.87,79757.09,0.0,0.03853,4e-05,4.2006]
[1778188362046,40.87,79764.7,0.0,0.03883,4e-05,4.22824]
[1778188369097,40.86,79763.99,0.0,0.0388,4e-05,4.22514]
[1778188370291,40.86,79763.99,0.0,0.0388,4e-05,4.22514]
[1778188370363,40.86,79757.85,0.0,0.03855,4e-05,4.2025]
[1778188371275,40.86,79757.85,0.0,0.03855,4e-05,4.2025]
[1778188371376,40.86,79755.98,0.0,0.03847,4e-05,4.19559]
[1778188377150,40.86,79754.5,0.0,0.03841,4e-05,4.19016]
[1778188382186,40.86,79757.64,0.0,0.03854,4e-05,4.20164]
[1778188387221,40.86,79757.06,0.0,0.03851,4e-05,4.19944]
[1778188392256,40.86,79760.73,0.0,0.03866,4e-05,4.21276]
[1778188397291,40.86,79761.19,0.0,0.03868,4e-05,4.21427]
[1778188401814,40.86,79761.38,0.0,0.03868,4e-05,4.21483]
[1778188403342,40.86,79787.14,0.0,0.03975,4e-05,4.31035]
[1778188408378,40.86,79767.23,0.0,0.03892,4e-05,4.23575]
[1778188408529,40.86,79767.23,0.0,0.03892,4e-05,4.23575]
[1778188409385,40.86,79760.85,0.0,0.03865,4e-05,4.21219]
[1778188414422,40.86,79762.22,0.0,0.03867,4e-05,4.2129]
[1778188416337,40.86,79762.31,0.0,0.03868,4e-05,4.21322]
[1778188416436,40.86,79773.59,0.0,0.03914,4e-05,4.25481]
[1778188420464,40.86,79785.68,0.0,0.03963,4e-05,4.29921]
[1778188425499,40.85,79791.03,0.0,0.03984,4e-05,4.31795]
[1778188427268,40.85,79791.03,0.0,0.03984,4e-05,4.31795]
[1778188434394,40.85,79788.18,0.0,0.0397,4e-05,4.3055]
[1778188439599,40.84,79785.16,0.0,0.03956,4e-05,4.29295]
[1778188444634,40.84,79792.48,0.0,0.03986,4e-05,4.31905]
[1778188449669,40.84,79788.34,0.0,0.03967,4e-05,4.30238]
[1778188454705,40.83,79788.44,0.0,0.03966,4e-05,4.30157]
[1778188462761,40.83,79789.55,0.0,0.03968,4e-05,4.30376]
[1778188467795,40.82,79789.97,0.0,0.03969,4e-05,4.30409]
[1778188472831,40.82,79789.95,0.0,0.03964,4e-05,4.29855]
[1778188478874,40.82,79790.46,0.0,0.03964,4e-05,4.29907]
[1778188483909,40.81,79790.44,0.0,0.03963,4e-05,4.29785]
[1778188488944,40.81,79790.59,0.0,0.03962,4e-05,4.29727]
[1778188493978,40.81,79786.35,0.0,0.03943,4e-05,4.28041]
[1778188501036,40.8,79787.39,0.0,0.03946,4e-05,4.28287]
[1778188507077,40.8,79787.59,0.0,0.03945,4e-05,4.2824]
[1778188510098,40.8,79775.29,0.0,0.03894,4e-05,4.23632]
[1778188515133,40.79,79768.44,0.0,0.03865,4e-05,4.21054]
[1778188520168,40.79,79769.91,0.0,0.03871,4e-05,4.21549]
[1778188525203,40.79,79766.18,0.0,0.03855,4e-05,4.20143]
[1778188527531,40.79,79766.07,0.0,0.03855,4e-05,4.20097]
[1778188527558,40.79,79758.72,0.0,0.03825,4e-05,4.17397]
[1778188533259,40.79,79755.97,0.0,0.0381,4e-05,4.15973]
[1778188538295,40.79,79754.3,0.0,0.03804,4e-05,4.1538]
[1778188543333,40.79,79754.67,0.0,0.03805,4e-05,4.15533]
[1778188549467,40.79,79754.69,0.0,0.03806,4e-05,4.15555]
[1778188549568,40.79,79754.94,0.0,0.03807,4e-05,4.15655]
[1778188554755,40.79,79753.59,0.0,0.03801,4e-05,4.15183]
[1778188560456,40.8,79751.55,0.0,0.03794,4e-05,4.1447]
[1778188561551,40.8,79751.55,0.0,0.03794,4e-05,4.1447]
[1778188561586,40.8,79740.04,0.0,0.03747,4e-05,4.10298]
[1778188565496,40.8,79729.03,0.0,0.03704,4e-05,4.06384]
[1778188570530,40.8,79727.91,0.0,0.03701,4e-05,4.06077]
[1778188575568,40.8,79731.31,0.0,0.03716,4e-05,4.07395]
[1778188580600,40.81,79742.21,0.0,0.0376,4e-05,4.11415]
[1778188583579,40.81,79742.55,0.0,0.03761,4e-05,4.11551]
[1778188583622,40.81,79742.87,0.0,0.03763,4e-05,4.11692]
[1778188585064,40.81,79744.01,0.0,0.03768,4e-05,4.12117]
[1778188585642,40.81,79748.12,0.0,0.03784,4e-05,4.13623]
[1778188589569,40.81,79752.35,0.0,0.03802,4e-05,4.15195]
[1778188589667,40.81,79754.46,0.0,0.0381,4e-05,4.15971]
[1778188595519,40.81,79757.55,0.0,0.03819,4e-05,4.16709]
[1778188600743,40.81,79760.62,0.0,0.03832,4e-05,4.17863]
[1778188605777,40.81,79767.68,0.0,0.03861,4e-05,4.20467]
[1778188610813,40.81,79773.68,0.0,0.03885,4e-05,4.22659]
[1778188615848,40.81,79781.21,0.0,0.03916,4e-05,4.25398]
[1778188620883,40.81,79787.96,0.0,0.03943,4e-05,4.27836]
[1778188625918,40.8,79796.88,0.0,0.03979,4e-05,4.31073]
[1778188630953,40.8,79798.37,0.0,0.03984,4e-05,4.31528]
[1778188636995,40.8,79799.91,0.0,0.03989,4e-05,4.31979]
[1778188642030,40.79,79801.57,0.0,0.03995,4e-05,4.32496]
[1778188647065,40.79,79802.89,0.0,0.04,4e-05,4.32882]
[1778188652101,40.79,79802.64,0.0,0.03994,4e-05,4.32251]
[1778188657138,40.78,79804.79,0.0,0.04001,4e-05,4.32949]
[1778188664185,40.78,79808.41,0.0,0.04015,4e-05,4.34126]
[1778188669220,40.77,79807.4,0.0,0.04009,4e-05,4.33614]
[1778188674255,40.77,79806.41,0.0,0.04003,4e-05,4.33112]
[1778188679290,40.77,79810.43,0.0,0.04018,4e-05,4.3448]
[1778188684327,40.76,79810.21,0.0,0.04016,4e-05,4.34255]
[1778188689370,40.76,79812.06,0.0,0.04022,4e-05,4.34808]
[1778188693091,40.75,79811.13,0.0,0.04017,4e-05,4.34367]
[1778188693595,40.75,79827.08,0.0,0.04085,4e-05,4.4037]
[1778188696417,40.75,79838.1,0.0,0.04131,4e-05,4.44491]
[1778188701340,40.75,79837.76,0.0,0.04128,4e-05,4.44183]
[1778188706488,40.74,79829.98,0.0,0.04091,4e-05,4.40974]
[1778188711525,40.73,79832.02,0.0,0.04094,4e-05,4.41132]
[1778188716557,40.73,79834.75,0.0,0.04104,4e-05,4.41986]
[1778188721592,40.72,79835.08,0.0,0.04103,4e-05,4.41924]
[1778188726627,40.72,79837.43,0.0,0.04111,4e-05,4.42632]
[1778188731662,40.71,79839.67,0.0,0.04118,4e-05,4.4329]
[1778188737704,40.7,79846.28,0.0,0.04144,4e-05,4.45556]
[1778188742739,40.7,79849.8,0.0,0.04157,4e-05,4.46667]
[1778188747778,40.69,79849.8,0.0,0.04153,4e-05,4.4637]
[1778188752810,40.68,79848.9,0.0,0.04146,4e-05,4.45772]
[1778188757845,40.67,79853.58,0.0,0.04164,4e-05,4.47309]
[1778188759859,40.67,79839.98,0.0,0.04104,4e-05,4.41998]
[1778188764894,40.66,79837.02,0.0,0.04088,4e-05,4.40656]
[1778188769928,40.66,79840.65,0.0,0.04102,4e-05,4.41829]
[1778188774964,40.65,79844.69,0.0,0.04113,4e-05,4.42723]
[1778188779999,40.64,79856.27,0.0,0.0416,4e-05,4.46933]
[1778188785034,40.63,79861.64,0.0,0.04181,4e-05,4.48744]
[1778188790069,40.63,79866.21,0.0,0.04198,4e-05,4.50247]
[1778188795104,40.62,79867.41,0.0,0.042,4e-05,4.50447]
[1778188800423,40.61,79868.15,0.0,0.04201,4e-05,4.50523]
[1778188800483,40.61,79864.66,0.0,0.04185,4e-05,4.49124]
[1778188800952,40.61,79864.66,0.0,0.04185,4e-05,4.49124]
[1778188801146,40.61,79864.66,0.0,0.04184,4e-05,4.49074]
[1778188806181,40.6,79865.84,0.0,0.04187,4e-05,4.49285]
[1778188811216,40.59,79866.0,0.0,0.04185,4e-05,4.49104]
[1778188817259,40.59,79864.66,0.0,0.04176,4e-05,4.48307]
[1778188823399,40.58,79864.56,0.0,0.04173,4e-05,4.48083]
[1778188831357,40.57,79865.39,0.0,0.04168,4e-05,4.47513]
[1778188837213,40.56,79866.95,0.0,0.04171,4e-05,4.47847]
[1778188847286,40.55,79868.18,0.0,0.04172,4e-05,4.47878]
[1778188852507,40.54,79869.42,0.0,0.04175,4e-05,4.48136]
[1778188861570,40.53,79870.43,0.0,0.04174,4e-05,4.48129]
[1778188867425,40.52,79871.48,0.0,0.04176,4e-05,4.48272]
[1778188872649,40.51,79871.64,0.0,0.04174,4e-05,4.48116]
[1778188880703,40.5,79871.7,0.0,0.04171,4e-05,4.47796]
[1778188887566,40.49,79876.7,0.0,0.04189,4e-05,4.49418]
[1778188892788,40.49,79877.25,0.0,0.04185,4e-05,4.4897]
[1778188897823,40.48,79878.44,0.0,0.04188,4e-05,4.4921]
[1778188902858,40.47,79880.82,0.0,0.04195,4e-05,4.49903]
[1778188907893,40.47,79879.95,0.0,0.04189,4e-05,4.49336]
[1778188912928,40.46,79874.92,0.0,0.04164,4e-05,4.47172]
[1778188917966,40.45,79876.07,0.0,0.04167,4e-05,4.47364]
[1778188923004,40.45,79876.12,0.0,0.04164,4e-05,4.47171]
[1778188928038,40.44,79876.62,0.0,0.04164,4e-05,4.47152]
[1778188934090,40.43,79876.56,0.0,0.04161,4e-05,4.4687]
[1778188939118,40.43,79873.72,0.0,0.04146,4e-05,4.45561]
[1778188944152,40.42,79872.86,0.0,0.0414,4e-05,4.45024]
[1778188949187,40.41,79872.56,0.0,0.04136,4e-05,4.44705]
[1778188953067,40.41,79871.2,0.0,0.04125,4e-05,4.43629]
[1778188955229,40.41,79856.73,0.0,0.04061,4e-05,4.3798]
[1778188959514,40.41,79855.94,0.0,0.04057,4e-05,4.37595]
[1778188962278,40.4,79841.81,0.0,0.03996,4e-05,4.32137]
[1778188966307,40.4,79828.1,0.0,0.03937,4e-05,4.26913]
[1778188971342,40.4,79826.63,0.0,0.03931,4e-05,4.26317]
[1778188976377,40.4,79824.92,0.0,0.03923,4e-05,4.25642]
[1778188981412,40.4,79824.29,0.0,0.0392,4e-05,4.25378]
[1778188986447,40.4,79823.25,0.0,0.03916,4e-05,4.24966]
[1778188993495,40.4,79820.37,0.0,0.03903,4e-05,4.2387]
[1778188998531,40.4,79822.23,0.0,0.03911,4e-05,4.24547]
[1778189003566,40.4,79824.29,0.0,0.03919,4e-05,4.25294]
[1778189005580,40.39,79835.16,0.0,0.03965,4e-05,4.2936]
[1778189010615,40.39,79842.34,0.0,0.03994,4e-05,4.32002]
[1778189015650,40.39,79844.07,0.0,0.03997,4e-05,4.32141]
[1778189021692,40.39,79846.65,0.0,0.04006,4e-05,4.32997]
[1778189027733,40.38,79847.07,0.0,0.04007,4e-05,4.33029]
[1778189034817,40.38,79849.58,0.0,0.04017,4e-05,4.33901]
[1778189041831,40.37,79851.21,0.0,0.04021,4e-05,4.34332]
[1778189048882,40.37,79854.62,0.0,0.04034,4e-05,4.35501]
[1778189051904,40.37,79865.74,0.0,0.04082,4e-05,4.39684]
[1778189056938,40.36,79871.22,0.0,0.04104,4e-05,4.4165]
[1778189061973,40.36,79872.74,0.0,0.04109,4e-05,4.4209]
[1778189067014,40.36,79871.19,0.0,0.041,4e-05,4.4135]
[1778189073052,40.35,79865.76,0.0,0.04071,4e-05,4.38682]
[1778189078931,40.35,79863.93,0.0,0.04062,4e-05,4.37835]
[1778189084129,40.34,79865.63,0.0,0.04068,4e-05,4.38361]
[1778189089174,40.34,79866.53,0.0,0.0407,4e-05,4.3855]
[1778189099072,40.33,79871.05,0.0,0.04087,4e-05,4.40058]
[1778189109145,40.32,79872.07,0.0,0.04088,4e-05,4.40193]
[1778189114340,40.32,79876.97,0.0,0.04108,4e-05,4.41922]
[1778189119375,40.32,79876.86,0.0,0.04106,4e-05,4.41744]
[1778189125418,40.31,79876.74,0.0,0.04103,4e-05,4.41538]
[1778189130452,40.31,79876.39,0.0,0.041,4e-05,4.4127]
[1778189135487,40.3,79877.58,0.0,0.041,4e-05,4.41162]
[1778189137907,40.3,79877.55,0.0,0.041,4e-05,4.41124]
[1778189138005,40.3,79878.88,0.0,0.04105,4e-05,4.41609]
[1778189146734,40.3,79878.97,0.0,0.04105,4e-05,4.41561]
[1778189146756,40.29,79879.53,0.0,0.04105,4e-05,4.4161]
[1778189152606,40.29,79878.92,0.0,0.04101,4e-05,4.41211]
[1778189159495,40.28,79879.04,0.0,0.04099,4e-05,4.41065]
[1778189166705,40.28,79886.86,0.0,0.04131,4e-05,4.4386]
[1778189171738,40.27,79890.08,0.0,0.04143,4e-05,4.44937]
[1778189176780,40.27,79887.42,0.0,0.04129,4e-05,4.43731]
[1778189181814,40.26,79889.75,0.0,0.04137,4e-05,4.44456]
[1778189187856,40.25,79888.17,0.0,0.04128,4e-05,4.43629]
[1778189193898,40.25,79887.35,0.0,0.04118,4e-05,4.42669]
[1778189199777,40.24,79887.04,0.0,0.04114,4e-05,4.42346]
[1778189209847,40.23,79885.58,0.0,0.04104,4e-05,4.41452]
[1778189219916,40.22,79884.21,0.0,0.04095,4e-05,4.40602]
[1778189227131,40.22,79883.18,0.0,0.04088,4e-05,4.39984]
[1778189235665,40.21,79891.65,0.0,0.04123,4e-05,4.43114]
[1778189241230,40.2,79891.23,0.0,0.04117,4e-05,4.42595]
[1778189245258,40.2,79907.5,0.0,0.04188,4e-05,4.48824]
[1778189250293,40.2,79910.01,0.0,0.04197,4e-05,4.49672]
[1778189254321,40.19,79902.13,0.0,0.04156,4e-05,4.45979]
[1778189259356,40.18,79896.71,0.0,0.0413,4e-05,4.43653]
[1778189264391,40.18,79889.53,0.0,0.04097,4e-05,4.40702]
[1778189270270,40.17,79889.65,0.0,0.04095,4e-05,4.40581]
[1778189276477,40.17,79890.35,0.0,0.04096,4e-05,4.40617]
[1778189282517,40.16,79889.84,0.0,0.04091,4e-05,4.40221]
[1778189287554,40.16,79890.52,0.0,0.04092,4e-05,4.4032]
[1778189292588,40.15,79891.98,0.0,0.04097,4e-05,4.4072]
[1778189297629,40.15,79894.27,0.0,0.04105,4e-05,4.41438]
[1778189301650,40.14,79905.83,0.0,0.04154,4e-05,4.4578]
[1778189306686,40.14,79907.71,0.0,0.0416,4e-05,4.46315]
[1778189314744,40.13,79908.78,0.0,0.04157,4e-05,4.45995]
[1778189319779,40.12,79911.57,0.0,0.04168,4e-05,4.46896]
[1778189324815,40.12,79916.08,0.0,0.04185,4e-05,4.48463]
[1778189329850,40.11,79917.26,0.0,0.04188,4e-05,4.48726]
[1778189334885,40.1,79922.1,0.0,0.04207,4e-05,4.50417]
[1778189339920,40.1,79923.93,0.0,0.04213,4e-05,4.50923]
[1778189344956,40.09,79924.69,0.0,0.04214,4e-05,4.51013]
[1778189350997,40.08,79925.17,0.0,0.04213,4e-05,4.50954]
[1778189358046,40.08,79925.4,0.0,0.04211,4e-05,4.5076]
[1778189363501,40.07,79925.33,0.0,0.04209,4e-05,4.50573]
[1778189371138,40.06,79925.53,0.0,0.04202,4e-05,4.49861]
[1778189377183,40.05,79926.08,0.0,0.04202,4e-05,4.49848]
[1778189382216,40.05,79926.08,0.0,0.042,4e-05,4.4966]
[1778189391116,40.04,79926.31,0.0,0.04197,4e-05,4.49414]
[1778189401355,40.03,79926.3,0.0,0.04193,4e-05,4.49042]
[1778189402788,40.03,79932.31,0.0,0.04219,4e-05,4.51367]
[1778189409405,40.02,79932.46,0.0,0.04216,4e-05,4.51135]
[1778189412460,40.02,79932.24,0.0,0.04214,4e-05,4.50964]
[1778189413438,40.01,79914.36,0.0,0.04134,4e-05,4.43884]
[1778189417490,40.01,79900.98,0.0,0.04074,4e-05,4.38577]
[1778189421597,40.01,79897.75,0.0,0.04059,4e-05,4.37238]
[1778189427543,40.0,79887.23,0.0,0.04012,4e-05,4.33094]
[1778189432588,40.0,79885.99,0.0,0.04002,4e-05,4.32111]
[1778189437624,40.0,79885.98,0.0,0.04001,4e-05,4.32027]
[1778189442659,40.0,79890.64,0.0,0.0402,4e-05,4.33724]
[1778189447697,39.99,79889.25,0.0,0.04013,4e-05,4.33089]
[1778189454744,39.99,79887.1,0.0,0.04002,4e-05,4.32104]
[1778189460786,39.99,79885.06,0.0,0.03992,4e-05,4.31206]
[1778189465821,39.98,79884.75,0.0,0.0399,4e-05,4.30988]
[1778189471695,39.98,79884.2,0.0,0.03986,4e-05,4.30679]
[1778189479538,39.98,79883.37,0.0,0.03982,4e-05,4.30283]
[1778189484953,39.97,79892.77,0.0,0.0402,4e-05,4.33664]
[1778189489988,39.97,79893.45,0.0,0.04021,4e-05,4.33806]
[1778189495023,39.96,79895.09,0.0,0.04023,4e-05,4.33891]
[1778189501906,39.96,79895.14,0.0,0.04022,4e-05,4.33758]
[1778189507107,39.96,79898.82,0.0,0.04036,4e-05,4.35068]
[1778189513149,39.95,79901.75,0.0,0.04048,4e-05,4.36072]
[1778189518184,39.95,79903.81,0.0,0.04055,4e-05,4.36766]
[1778189523219,39.95,79901.68,0.0,0.04045,4e-05,4.35854]
[1778189528254,39.94,79903.17,0.0,0.04051,4e-05,4.36347]
[1778189534297,39.94,79907.25,0.0,0.04067,4e-05,4.37815]
[1778189539331,39.94,79908.52,0.0,0.04072,4e-05,4.38218]
[1778189544365,39.94,79910.88,0.0,0.04081,4e-05,4.39039]
[1778189549410,39.93,79912.85,0.0,0.04089,4e-05,4.3971]
[1778189551416,39.93,79906.04,0.0,0.04055,4e-05,4.36609]
[1778189557457,39.93,79906.9,0.0,0.04058,4e-05,4.36861]
[1778189562494,39.93,79909.24,0.0,0.04067,4e-05,4.37699]
[1778189567532,39.93,79909.75,0.0,0.04068,4e-05,4.37827]
[1778189573576,39.92,79909.91,0.0,0.04068,4e-05,4.37807]
[1778189578611,39.92,79911.01,0.0,0.04072,4e-05,4.38166]
[1778189583654,39.92,79913.23,0.0,0.04081,4e-05,4.38957]
[1778189588686,39.92,79915.85,0.0,0.04092,4e-05,4.39898]
[1778189594730,39.91,79916.26,0.0,0.04093,4e-05,4.39962]
[1778189599765,39.91,79916.13,0.0,0.04091,4e-05,4.39834]
[1778189608828,39.91,79915.89,0.0,0.04088,4e-05,4.39603]
[1778189618164,39.91,79915.04,0.0,0.0408,4e-05,4.38781]
[1778189620929,39.9,79901.57,0.0,0.04021,4e-05,4.33525]
[1778189625960,39.9,79899.01,0.0,0.0401,4e-05,4.32509]
[1778189630993,39.9,79895.35,0.0,0.03993,4e-05,4.31074]
[1778189637035,39.9,79892.76,0.0,0.03982,4e-05,4.30041]
[1778189642070,39.9,79890.34,0.0,0.03971,4e-05,4.29081]
[1778189647105,39.9,79890.28,0.0,0.0397,4e-05,4.29014]
[1778189652969,39.9,79890.48,0.0,0.0397,4e-05,4.29032]
[1778189658182,39.9,79894.73,0.0,0.03988,4e-05,4.306]
[1778189663218,39.89,79895.59,0.0,0.03991,4e-05,4.30858]
[1778189670267,39.89,79895.1,0.0,0.03988,4e-05,4.30562]
[1778189675302,39.89,79891.1,0.0,0.03966,4e-05,4.28534]
[1778189680338,39.89,79891.56,0.0,0.03967,4e-05,4.28641]
[1778189685371,39.88,79891.35,0.0,0.03965,4e-05,4.28489]
[1778189690407,39.88,79891.44,0.0,0.03965,4e-05,4.28452]
[1778189695441,39.88,79890.98,0.0,0.03962,4e-05,4.28208]
[1778189700478,39.88,79891.41,0.0,0.03963,4e-05,4.28302]
[1778189705512,39.88,79892.02,0.0,0.03965,4e-05,4.28462]
[1778189706520,39.87,79904.64,0.0,0.04019,4e-05,4.33285]
[1778189711951,39.87,79909.03,0.0,0.04038,4e-05,4.34906]
[1778189716011,39.87,79910.72,0.0,0.04044,4e-05,4.35463]
[1778189721624,39.86,79915.73,0.0,0.04063,4e-05,4.37208]
[1778189726659,39.86,79917.73,0.0,0.04071,4e-05,4.37858]
[1778189731599,39.86,79921.58,0.0,0.04086,4e-05,4.39247]
[1778189734769,39.86,79924.04,0.0,0.04093,4e-05,4.39691]
[1778189737038,39.85,79924.82,0.0,0.04095,4e-05,4.3994]
[1778189742779,39.85,79926.02,0.0,0.04098,4e-05,4.40215]
[1778189747828,39.84,79926.62,0.0,0.041,4e-05,4.40315]
[1778189752849,39.84,79920.08,0.0,0.04071,4e-05,4.37785]
[1778189757885,39.84,79922.52,0.0,0.0408,4e-05,4.38622]
[1778189763742,39.84,79925.12,0.0,0.0409,4e-05,4.39495]
[1778189768901,39.83,79926.09,0.0,0.04094,4e-05,4.39803]
[1778189770981,39.83,79914.09,0.0,0.04041,4e-05,4.35116]
[1778189773813,39.83,79901.51,0.0,0.03986,4e-05,4.30244]
[1778189779035,39.83,79898.22,0.0,0.03972,4e-05,4.2901]
[1778189784276,39.83,79895.55,0.0,0.0396,4e-05,4.27949]
[1778189791121,39.83,79892.04,0.0,0.03941,4e-05,4.26133]
[1778189798918,39.83,79888.6,0.0,0.03926,4e-05,4.24799]
[1778189804022,39.83,79886.58,0.0,0.03917,4e-05,4.23998]
[1778189810531,39.83,79886.58,0.0,0.03917,4e-05,4.23998]
[1778189817304,39.83,79884.28,0.0,0.03907,4e-05,4.23072]
[1778189824165,39.83,79883.67,0.0,0.03904,4e-05,4.22812]
[1778189829388,39.83,79882.79,0.0,0.039,4e-05,4.22458]
[1778189834423,39.83,79882.57,0.0,0.03899,4e-05,4.22354]
[1778189844307,39.82,79881.4,0.0,0.03893,4e-05,4.21869]
[1778189854380,39.82,79883.38,0.0,0.03897,4e-05,4.22153]
[1778189859599,39.82,79886.17,0.0,0.03909,4e-05,4.23188]
[1778189864635,39.82,79887.33,0.0,0.03914,4e-05,4.23609]
[1778189870676,39.82,79885.79,0.0,0.03907,4e-05,4.23004]
[1778189875710,39.82,79884.55,0.0,0.03901,4e-05,4.22518]
[1778189880745,39.82,79883.38,0.0,0.03896,4e-05,4.22059]
[1778189885780,39.82,79891.49,0.0,0.0393,4e-05,4.2511]
[1778189890826,39.82,79892.79,0.0,0.03936,4e-05,4.25569]
[1778189895852,39.82,79897.77,0.0,0.03956,4e-05,4.27423]
[1778189900889,39.82,79899.44,0.0,0.03963,4e-05,4.28013]
[1778189906063,39.81,79899.8,0.0,0.03964,4e-05,4.28112]
[1778189911966,39.81,79899.44,0.0,0.03958,4e-05,4.27483]
[1778189917001,39.81,79900.1,0.0,0.03961,4e-05,4.27693]
[1778189924050,39.81,79900.55,0.0,0.03962,4e-05,4.27803]
[1778189929085,39.81,79904.06,0.0,0.03976,4e-05,4.29097]
[1778189934941,39.81,79907.44,0.0,0.0399,4e-05,4.30333]
[1778189940165,39.8,79910.85,0.0,0.04004,4e-05,4.31592]
[1778189945199,39.8,79901.78,0.0,0.03965,4e-05,4.28063]
[1778189950236,39.8,79892.54,0.0,0.03925,4e-05,4.24531]
[1778189955273,39.8,79891.12,0.0,0.03919,4e-05,4.2399]
[1778189960309,39.8,79885.91,0.0,0.03897,4e-05,4.22014]
[1778189965601,39.8,79884.84,0.0,0.03892,4e-05,4.2162]
[1778189972393,39.8,79884.15,0.0,0.03886,4e-05,4.20959]
[1778189978438,39.8,79883.93,0.0,0.03885,4e-05,4.20894]
[1778189983470,39.8,79891.14,0.0,0.03916,4e-05,4.23639]
[1778189988505,39.8,79884.11,0.0,0.03886,4e-05,4.20965]
[1778189993540,39.8,79883.07,0.0,0.03882,4e-05,4.20581]
[1778189998574,39.81,79882.72,0.0,0.03881,4e-05,4.20458]
[1778190003610,39.81,79882.67,0.0,0.0388,4e-05,4.20447]
[1778190008645,39.81,79874.85,0.0,0.03848,4e-05,4.17512]
[1778190013680,39.81,79872.0,0.0,0.03836,4e-05,4.16472]
[1778190019722,39.81,79872.53,0.0,0.03839,4e-05,4.16735]
[1778190024757,39.81,79873.72,0.0,0.03845,4e-05,4.17231]
[1778190030799,39.81,79874.82,0.0,0.0385,4e-05,4.17703]
[1778190039861,39.81,79875.81,0.0,0.03851,4e-05,4.17746]
[1778190045716,39.82,79876.44,0.0,0.03855,4e-05,4.18045]
[1778190050943,39.82,79876.86,0.0,0.03857,4e-05,4.18255]
[1778190052953,39.82,79866.15,0.0,0.03813,4e-05,4.14265]
[1778190057988,39.82,79865.99,0.0,0.03813,4e-05,4.14295]
[1778190063023,39.82,79864.51,0.0,0.03808,4e-05,4.13844]
[1778190070073,39.83,79865.42,0.0,0.03813,4e-05,4.14336]
[1778190075107,39.83,79864.37,0.0,0.0381,4e-05,4.14064]
[1778190081149,39.84,79867.73,0.0,0.03826,4e-05,4.15468]
[1778190093234,39.85,79870.68,0.0,0.03838,4e-05,4.16416]
[1778190103305,39.85,79872.26,0.0,0.03847,4e-05,4.17222]
[1778190111417,39.85,79872.44,0.0,0.03848,4e-05,4.17352]
[1778190117403,39.86,79879.72,0.0,0.03881,4e-05,4.20302]
[1778190122438,39.86,79879.49,0.0,0.03881,4e-05,4.20291]
[1778190127473,39.86,79879.44,0.0,0.03882,4e-05,4.20346]
[1778190132510,39.87,79879.14,0.0,0.03881,4e-05,4.20302]
[1778190137545,39.87,79883.62,0.0,0.03901,4e-05,4.22059]
[1778190142580,39.87,79883.49,0.0,0.03901,4e-05,4.2205]
[1778190147615,39.87,79878.68,0.0,0.03881,4e-05,4.20266]
[1778190151643,39.87,79872.1,0.0,0.0385,4e-05,4.17406]
[1778190156678,39.87,79867.96,0.0,0.03834,4e-05,4.15926]
[1778190164734,39.88,79863.92,0.0,0.03818,4e-05,4.14564]
[1778190169770,39.88,79862.44,0.0,0.03813,4e-05,4.14113]
[1778190174804,39.89,79860.41,0.0,0.03806,4e-05,4.13463]
[1778190180845,39.89,79858.51,0.0,0.038,4e-05,4.12892]
[1778190185882,39.89,79852.25,0.0,0.03776,4e-05,4.10707]
[1778190188907,39.9,79841.13,0.0,0.03731,4e-05,4.06678]
[1778190193937,39.9,79837.39,0.0,0.03718,4e-05,4.05463]
[1778190198972,39.91,79833.04,0.0,0.03702,4e-05,4.0403]
[1778190204011,39.91,79831.15,0.0,0.03696,4e-05,4.03498]
[1778190210049,39.92,79828.58,0.0,0.03688,4e-05,4.02748]
[1778190215084,39.92,79826.47,0.0,0.03677,4e-05,4.01722]
[1778190218106,39.92,79838.81,0.0,0.03728,4e-05,4.06333]
[1778190224147,39.93,79844.74,0.0,0.03754,4e-05,4.08647]
[1778190229182,39.93,79849.24,0.0,0.03774,4e-05,4.10408]
[1778190234219,39.94,79843.72,0.0,0.03754,4e-05,4.08635]
[1778190235225,39.94,79825.0,0.0,0.03678,4e-05,4.01774]
[1778190240263,39.94,79833.35,0.0,0.03714,4e-05,4.04986]
[1778190243049,39.95,79833.37,0.0,0.03714,4e-05,4.05048]
[1778190243284,39.95,79822.48,0.0,0.0367,4e-05,4.01086]
[1778190244825,39.95,79814.91,0.0,0.0364,4e-05,3.98362]
[1778190245298,39.95,79813.89,0.0,0.03637,4e-05,3.9803]
[1778190250331,39.96,79814.29,0.0,0.0364,4e-05,3.98366]
[1778190255366,39.96,79816.46,0.0,0.03651,4e-05,3.99337]
[1778190260401,39.97,79814.18,0.0,0.03644,4e-05,3.98684]
[1778190265439,39.97,79808.18,0.0,0.03622,4e-05,3.96679]
[1778190270474,39.98,79804.36,0.0,0.03609,4e-05,3.95487]
[1778190273292,39.98,79804.87,0.0,0.03608,4e-05,3.95299]
[1778190273327,39.98,79801.93,0.0,0.03597,4e-05,3.94317]
[1778190273822,39.98,79801.93,0.0,0.03597,4e-05,3.94317]
[1778190273923,39.98,79798.28,0.0,0.03583,4e-05,3.93002]
[1778190274565,39.98,79798.28,0.0,0.03583,4e-05,3.93002]
[1778190274611,39.98,79796.69,0.0,0.03577,4e-05,3.92471]
[1778190278518,39.99,79789.44,0.0,0.0355,4e-05,3.90003]
[1778190278614,39.99,79787.77,0.0,0.03544,4e-05,3.89454]
[1778190282342,39.99,79788.01,0.0,0.03546,4e-05,3.89637]
[1778190282411,39.99,79788.46,0.0,0.03549,4e-05,3.89896]
[1778190285855,40.0,79785.23,0.0,0.03537,4e-05,3.88841]
[1778190285936,40.0,79784.11,0.0,0.03533,4e-05,3.88492]
[1778190288173,40.0,79784.17,0.0,0.03535,4e-05,3.88616]
[1778190288218,40.0,79784.17,0.0,0.03535,4e-05,3.88668]
[1778190288566,40.0,79784.17,0.0,0.03535,4e-05,3.88668]
[1778190288667,40.0,79783.39,0.0,0.03532,4e-05,3.8839]
[1778190291936,40.01,79782.73,0.0,0.03531,4e-05,3.88258]
[1778190292019,40.01,79773.12,0.0,0.03495,4e-05,3.84949]
[1778190297121,40.01,79772.7,0.0,0.03494,4e-05,3.84917]
[1778190302701,40.03,79769.53,0.0,0.03487,4e-05,3.84264]
[1778190307736,40.04,79765.96,0.0,0.03477,4e-05,3.83315]
[1778190312772,40.05,79765.7,0.0,0.03479,4e-05,3.83536]
[1778190317807,40.06,79760.77,0.0,0.03464,4e-05,3.82111]
[1778190322850,40.07,79776.5,0.0,0.03528,4e-05,3.87992]
[1778190323670,40.07,79776.5,0.0,0.03528,4e-05,3.87992]
[1778190323856,40.07,79777.22,0.0,0.03532,4e-05,3.88303]
[1778190325244,40.07,79777.22,0.0,0.03532,4e-05,3.88303]
[1778190325336,40.07,79782.52,0.0,0.03553,4e-05,3.90301]
[1778190328979,40.08,79785.37,0.0,0.03566,4e-05,3.91422]
[1778190329052,40.08,79784.66,0.0,0.03564,4e-05,3.91218]
[1778190329869,40.08,79784.66,0.0,0.03564,4e-05,3.91218]
[1778190329946,40.08,79802.03,0.0,0.03633,4e-05,3.9752]
[1778190332921,40.08,79814.19,0.0,0.0368,4e-05,4.0168]
[1778190334403,40.08,79825.58,0.0,0.03726,4e-05,4.05873]
[1778190337512,40.09,79825.35,0.0,0.03726,4e-05,4.05841]
[1778190338978,40.09,79826.53,0.0,0.03731,4e-05,4.06324]
[1778190339015,40.09,79830.15,0.0,0.03746,4e-05,4.07678]
[1778190339779,40.09,79830.15,0.0,0.03746,4e-05,4.07678]
[1778190339970,40.09,79830.15,0.0,0.03746,4e-05,4.077]
[1778190342993,40.09,79843.49,0.0,0.03802,4e-05,4.12682]
[1778190345062,40.09,79848.7,0.0,0.03823,4e-05,4.14628]
[1778190345094,40.09,79828.56,0.0,0.03741,4e-05,4.07196]
[1778190346726,40.09,79828.56,0.0,0.03741,4e-05,4.07218]
[1778190347022,40.09,79825.42,0.0,0.03729,4e-05,4.06088]
[1778190351955,40.1,79821.83,0.0,0.03715,4e-05,4.0487]
[1778190352056,40.1,79821.19,0.0,0.03713,4e-05,4.04662]
[1778190357091,40.1,79814.36,0.0,0.03687,4e-05,4.02308]
[1778190362114,40.11,79809.64,0.0,0.03669,4e-05,4.0072]
[1778190362215,40.11,79809.0,0.0,0.03667,4e-05,4.00519]
[1778190364299,40.11,79809.0,0.0,0.03667,4e-05,4.00552]
[1778190364400,40.11,79808.25,0.0,0.03665,4e-05,4.00312]
[1778190365441,40.11,79808.25,0.0,0.03665,4e-05,4.00312]
[1778190365477,40.11,79805.78,0.0,0.03655,4e-05,3.99447]
[1778190366252,40.11,79805.78,0.0,0.03655,4e-05,3.99447]
[1778190366318,40.11,79805.1,0.0,0.03653,4e-05,3.99234]
[1778190372202,40.12,79802.54,0.0,0.03645,4e-05,3.98516]
[1778190377923,40.12,79802.14,0.0,0.03645,4e-05,3.98513]
[1778190378244,40.12,79802.34,0.0,0.03647,4e-05,3.98656]
[1778190383280,40.13,79814.78,0.0,0.03698,4e-05,4.03334]
[1778190388314,40.13,79815.47,0.0,0.03703,4e-05,4.03725]
[1778190393349,40.14,79817.75,0.0,0.0371,4e-05,4.04276]
[1778190398384,40.14,79817.62,0.0,0.03711,4e-05,4.04359]
[1778190403423,40.14,79823.78,0.0,0.03737,4e-05,4.06736]
[1778190409467,40.15,79826.36,0.0,0.03749,4e-05,4.07809]
[1778190414502,40.15,79826.14,0.0,0.03749,4e-05,4.07823]
[1778190419537,40.15,79823.01,0.0,0.03737,4e-05,4.0676]
[1778190420035,40.15,79823.01,0.0,0.03737,4e-05,4.0676]
[1778190420544,40.15,79822.47,0.0,0.03735,4e-05,4.06581]
[1778190425579,40.16,79820.82,0.0,0.0373,4e-05,4.06077]
[1778190425697,40.16,79820.82,0.0,0.0373,4e-05,4.06077]
[1778190426440,40.16,79820.82,0.0,0.0373,4e-05,4.06077]
[1778190428869,40.16,79821.24,0.0,0.03732,4e-05,4.06292]
[1778190429607,40.16,79821.43,0.0,0.03733,4e-05,4.06381]
[1778190434599,40.16,79821.34,0.0,0.03734,4e-05,4.06428]
[1778190434688,40.16,79821.82,0.0,0.03736,4e-05,4.06624]
[1778190437921,40.16,79821.62,0.0,0.03736,4e-05,4.06609]
[1778190438006,40.17,79821.58,0.0,0.03736,4e-05,4.06614]
[1778190439636,40.17,79821.47,0.0,0.03736,4e-05,4.06593]
[1778190439841,40.17,79821.4,0.0,0.03735,4e-05,4.06587]
[1778190441854,40.17,79821.4,0.0,0.03735,4e-05,4.06587]
[1778190441939,40.17,79821.36,0.0,0.03736,4e-05,4.06611]
[1778190448605,40.17,79820.95,0.0,0.03735,4e-05,4.06578]
[1778190453777,40.17,79820.48,0.0,0.03731,4e-05,4.06106]
[1778190460826,40.18,79821.25,0.0,0.03736,4e-05,4.06524]
[1778190468746,40.18,79820.9,0.0,0.03736,4e-05,4.06549]
[1778190473923,40.19,79822.14,0.0,0.03742,4e-05,4.07097]
[1778190478953,40.19,79822.04,0.0,0.03743,4e-05,4.07149]
[1778190483987,40.19,79825.42,0.0,0.03758,4e-05,4.08475]
[1778190489022,40.19,79825.21,0.0,0.03758,4e-05,4.08474]
[1778190490031,40.19,79825.21,0.0,0.03758,4e-05,4.08474]
[1778190490132,40.19,79825.12,0.0,0.03757,4e-05,4.08456]
[1778190492274,40.19,79825.12,0.0,0.03757,4e-05,4.08456]
[1778190492375,40.2,79824.55,0.0,0.03755,4e-05,4.08277]
[1778190498087,40.2,79823.51,0.0,0.03752,4e-05,4.07988]
[1778190503122,40.2,79823.01,0.0,0.03751,4e-05,4.07883]
[1778190508157,40.2,79820.75,0.0,0.03743,4e-05,4.07134]
[1778190513023,40.21,79819.78,0.0,0.03736,4e-05,4.06428]
[1778190513192,40.21,79816.22,0.0,0.03722,4e-05,4.05145]
[1778190513976,40.21,79816.22,0.0,0.03722,4e-05,4.05145]
[1778190514205,40.21,79815.05,0.0,0.03717,4e-05,4.04738]
[1778190515764,40.21,79813.93,0.0,0.03713,4e-05,4.04351]
[1778190516213,40.21,79813.67,0.0,0.03712,4e-05,4.04278]
[1778190521248,40.21,79811.52,0.0,0.03705,4e-05,4.03607]
[1778190522252,40.21,79811.52,0.0,0.03705,4e-05,4.03607]
[1778190522302,40.21,79811.6,0.0,0.03705,4e-05,4.0366]
[1778190525822,40.21,79812.03,0.0,0.03708,4e-05,4.03864]
[1778190526284,40.22,79811.96,0.0,0.03708,4e-05,4.03885]
[1778190527929,40.22,79809.58,0.0,0.03699,4e-05,4.03042]
[1778190528297,40.22,79810.18,0.0,0.03701,4e-05,4.03285]
[1778190532592,40.22,79810.58,0.0,0.03704,4e-05,4.03505]
[1778190532613,40.22,79806.23,0.0,0.03686,4e-05,4.01949]
[1778190537890,40.22,79802.77,0.0,0.03674,4e-05,4.00835]
[1778190544409,40.23,79796.85,0.0,0.03653,4e-05,3.9892]
[1778190549445,40.24,79793.15,0.0,0.0364,4e-05,3.97761]
[1778190552634,40.24,79807.72,0.0,0.037,4e-05,4.0313]
[1778190558508,40.24,79813.47,0.0,0.03725,4e-05,4.05385]
[1778190563544,40.25,79815.96,0.0,0.03736,4e-05,4.06411]
[1778190568579,40.25,79816.13,0.0,0.03738,4e-05,4.06582]
[1778190573614,40.25,79817.1,0.0,0.03739,4e-05,4.06623]
[1778190578651,40.26,79817.96,0.0,0.03744,4e-05,4.07042]
[1778190579743,40.26,79817.96,0.0,0.03744,4e-05,4.07042]
[1778190580664,40.26,79818.52,0.0,0.03747,4e-05,4.07287]
[1778190583978,40.26,79818.6,0.0,0.03748,4e-05,4.07376]
[1778190584690,40.26,79818.41,0.0,0.03747,4e-05,4.07326]
[1778190589725,40.26,79819.26,0.0,0.03752,4e-05,4.07732]
[1778190594762,40.27,79824.8,0.0,0.03775,4e-05,4.09849]
[1778190599798,40.27,79823.9,0.0,0.03773,4e-05,4.0959]
[1778190604832,40.27,79821.26,0.0,0.03763,4e-05,4.08692]
[1778190606002,40.27,79821.26,0.0,0.03763,4e-05,4.08692]
[1778190606103,40.27,79817.61,0.0,0.03748,4e-05,4.07383]
[1778190612242,40.27,79814.32,0.0,0.03735,4e-05,4.06248]
[1778190612301,40.28,79814.33,0.0,0.03736,4e-05,4.06289]
[1778190617924,40.28,79814.36,0.0,0.03737,4e-05,4.06395]
[1778190624973,40.28,79814.83,0.0,0.03741,4e-05,4.0672]
[1778190632022,40.29,79814.75,0.0,0.03738,4e-05,4.06407]
[1778190634039,40.29,79803.98,0.0,0.03695,4e-05,4.02525]
[1778190639071,40.29,79794.09,0.0,0.03657,4e-05,3.99096]
[1778190644109,40.3,79794.19,0.0,0.0366,4e-05,3.99294]
[1778190649142,40.3,79794.13,0.0,0.03661,4e-05,3.99434]
[1778190654176,40.31,79794.26,0.0,0.03663,4e-05,3.99643]
[1778190658815,40.31,79794.62,0.0,0.03666,4e-05,3.99871]
[1778190659212,40.31,79794.76,0.0,0.03667,4e-05,3.99986]
[1778190660232,40.31,79794.76,0.0,0.03667,4e-05,3.99986]
[1778190660324,40.31,79790.68,0.0,0.03651,4e-05,3.98545]
[1778190660952,40.31,79790.68,0.0,0.03651,4e-05,3.98545]
[1778190661229,40.32,79790.68,0.0,0.03652,4e-05,3.9858]
[1778190666261,40.32,79791.0,0.0,0.03655,4e-05,3.98869]
[1778190671297,40.33,79793.63,0.0,0.03667,4e-05,3.99987]
[1778190677338,40.33,79796.32,0.0,0.0368,4e-05,4.01152]
[1778190687412,40.34,79797.1,0.0,0.03687,4e-05,4.01741]
[1778190690860,40.34,79797.34,0.0,0.03688,4e-05,4.01888]
[1778190690873,40.34,79798.96,0.0,0.03695,4e-05,4.02505]
[1778190696474,40.35,79799.03,0.0,0.03694,4e-05,4.0229]
[1778190697180,40.35,79799.03,0.0,0.03694,4e-05,4.0229]
[1778190697481,40.35,79799.44,0.0,0.03696,4e-05,4.02467]
[1778190698030,40.35,79799.44,0.0,0.03696,4e-05,4.02467]
[1778190698488,40.35,79799.43,0.0,0.03696,4e-05,4.02493]
[1778190702042,40.35,79799.32,0.0,0.03697,4e-05,4.02539]
[1778190702827,40.35,79799.32,0.0,0.03697,4e-05,4.02539]
[1778190702835,40.35,79799.34,0.0,0.03697,4e-05,4.02575]
[1778190704260,40.36,79799.32,0.0,0.03697,4e-05,4.02597]
[1778190704910,40.36,79799.32,0.0,0.03697,4e-05,4.02597]
[1778190704531,40.36,79799.35,0.0,0.03698,4e-05,4.02636]
[1778190705538,40.36,79799.98,0.0,0.03701,4e-05,4.02893]
[1778190710501,40.36,79800.11,0.0,0.03703,4e-05,4.03051]
[1778190710602,40.36,79799.69,0.0,0.03701,4e-05,4.02926]
[1778190714956,40.37,79799.65,0.0,0.03702,4e-05,4.03022]
[1778190715057,40.37,79799.7,0.0,0.03703,4e-05,4.03067]
[1778190720643,40.37,79799.86,0.0,0.03705,4e-05,4.0326]
[1778190726685,40.38,79799.57,0.0,0.03705,4e-05,4.03314]
[1778190731727,40.38,79799.13,0.0,0.03705,4e-05,4.03287]
[1778190738776,40.38,79798.88,0.0,0.03706,4e-05,4.03379]
[1778190743812,40.39,79798.46,0.0,0.03706,4e-05,4.03356]
[1778190744515,40.39,79798.46,0.0,0.03706,4e-05,4.03356]
[1778190744818,40.39,79789.21,0.0,0.03669,4e-05,4.00032]
[1778190749853,40.39,79788.5,0.0,0.03668,4e-05,3.99933]
[1778190754888,40.4,79790.23,0.0,0.03673,4e-05,4.00303]
[1778190759925,40.41,79781.07,0.0,0.03639,4e-05,3.97176]
[1778190764961,40.41,79783.09,0.0,0.03649,4e-05,3.98089]
[1778190771003,40.42,79784.6,0.0,0.03657,4e-05,3.98853]
[1778190776101,40.42,79786.94,0.0,0.03668,4e-05,3.99842]
[1778190782079,40.43,79795.85,0.0,0.03707,4e-05,4.03304]
[1778190787115,40.44,79800.36,0.0,0.03727,4e-05,4.05118]
[1778190792150,40.44,79802.94,0.0,0.03739,4e-05,4.06189]
[1778190797185,40.44,79807.4,0.0,0.03758,4e-05,4.07937]
[1778190802221,40.45,79808.87,0.0,0.03765,4e-05,4.08574]
[1778190807256,40.45,79808.23,0.0,0.03764,4e-05,4.08437]
[1778190811284,40.45,79799.18,0.0,0.03724,4e-05,4.04804]
[1778190816319,40.46,79792.09,0.0,0.03698,4e-05,4.02375]
[1778190821354,40.46,79789.88,0.0,0.0369,4e-05,4.01729]
[1778190826389,40.47,79790.72,0.0,0.03696,4e-05,4.02193]
[1778190831424,40.47,79789.0,0.0,0.03691,4e-05,4.01734]
[1778190836459,40.48,79785.72,0.0,0.03679,4e-05,4.00731]
[1778190841494,40.48,79793.87,0.0,0.03714,4e-05,4.03859]
[1778190846529,40.49,79794.46,0.0,0.03718,4e-05,4.04243]
[1778190851564,40.49,79798.25,0.0,0.03736,4e-05,4.05783]
[1778190856599,40.5,79797.25,0.0,0.03733,4e-05,4.0558]
[1778190861634,40.5,79798.71,0.0,0.03741,4e-05,4.06274]
[1778190867287,40.51,79797.99,0.0,0.0374,4e-05,4.06141]
[1778190872712,40.51,79802.05,0.0,0.03755,4e-05,4.07419]
[1778190878098,40.52,79804.6,0.0,0.03767,4e-05,4.08462]
[1778190883791,40.52,79802.53,0.0,0.0376,4e-05,4.07892]
[1778190890856,40.53,79801.6,0.0,0.03758,4e-05,4.07728]
[1778190899919,40.53,79800.59,0.0,0.03757,4e-05,4.07572]
[1778190908982,40.54,79800.44,0.0,0.03758,4e-05,4.07716]
[1778190914018,40.54,79801.33,0.0,0.03763,4e-05,4.08143]
[1778190919052,40.55,79800.83,0.0,0.03762,4e-05,4.0806]
[1778190924087,40.55,79801.72,0.0,0.03767,4e-05,4.08479]
[1778190926341,40.55,79801.92,0.0,0.03768,4e-05,4.08589]
[1778190927108,40.55,79800.29,0.0,0.03762,4e-05,4.08012]
[1778190927426,40.55,79800.29,0.0,0.03762,4e-05,4.08012]
[1778190928115,40.55,79791.7,0.0,0.03727,4e-05,4.04906]
[1778190933150,40.56,79787.66,0.0,0.03709,4e-05,4.03155]
[1778190938188,40.56,79779.0,0.0,0.03676,4e-05,4.00181]
[1778190943220,40.57,79774.46,0.0,0.0366,4e-05,3.98718]
[1778190948255,40.57,79770.94,0.0,0.03648,4e-05,3.9767]
[1778190953290,40.58,79760.62,0.0,0.03609,4e-05,3.94129]
[1778190958326,40.59,79752.1,0.0,0.03579,4e-05,3.91366]
[1778190963360,40.59,79752.41,0.0,0.03582,4e-05,3.91708]
[1778190968500,40.6,79752.85,0.0,0.03586,4e-05,3.92043]
[1778190974437,40.61,79753.62,0.0,0.03593,4e-05,3.9263]
[1778190981487,40.62,79754.27,0.0,0.03599,4e-05,3.93165]
[1778190986522,40.62,79759.75,0.0,0.03622,4e-05,3.95317]
[1778190989543,40.63,79770.34,0.0,0.03665,4e-05,3.99211]
[1778190994578,40.63,79770.04,0.0,0.03663,4e-05,3.9885]
[1778190999613,40.64,79772.17,0.0,0.03673,4e-05,3.99777]
[1778191004648,40.64,79775.37,0.0,0.03687,4e-05,4.01085]
[1778191009683,40.65,79779.11,0.0,0.03704,4e-05,4.02592]
[1778191014718,40.65,79781.19,0.0,0.03714,4e-05,4.03501]
[1778191019753,40.66,79789.68,0.0,0.0375,4e-05,4.06731]
[1778191025795,40.66,79790.79,0.0,0.03757,4e-05,4.07302]
[1778191030830,40.67,79792.75,0.0,0.03766,4e-05,4.08155]
[1778191036875,40.67,79794.77,0.0,0.03776,4e-05,4.09055]
[1778191041908,40.68,79795.52,0.0,0.03781,4e-05,4.09463]
[1778191046943,40.68,79795.83,0.0,0.03783,4e-05,4.09712]
[1778191051963,40.68,79795.97,0.0,0.03785,4e-05,4.09818]
[1778191057124,40.69,79796.62,0.0,0.03786,4e-05,4.09823]
[1778191058012,40.69,79796.59,0.0,0.03786,4e-05,4.09839]
[1778191058049,40.69,79796.51,0.0,0.03786,4e-05,4.09837]
[1778191058837,40.69,79796.51,0.0,0.03786,4e-05,4.09837]
[1778191059029,40.69,79796.54,0.0,0.03786,4e-05,4.09876]
[1778191069102,40.7,79796.84,0.0,0.03791,4e-05,4.1026]
[1778191075146,40.7,79796.9,0.0,0.03793,4e-05,4.10445]
[1778191080179,40.71,79796.78,0.0,0.03794,4e-05,4.10537]
[1778191085214,40.71,79796.85,0.0,0.03796,4e-05,4.10698]
[1778191090249,40.72,79797.35,0.0,0.03799,4e-05,4.11014]
[1778191097298,40.72,79797.5,0.0,0.03802,4e-05,4.11254]
[1778191102333,40.73,79797.48,0.0,0.03803,4e-05,4.11377]
[1778191109951,40.73,79797.78,0.0,0.03805,4e-05,4.11513]
[1778191121466,40.74,79797.64,0.0,0.03806,4e-05,4.11529]
[1778191126502,40.75,79802.84,0.0,0.03829,4e-05,4.13557]
[1778191131536,40.75,79803.52,0.0,0.03833,4e-05,4.13914]
[1778191136572,40.75,79815.65,0.0,0.03884,4e-05,4.18467]
[1778191141607,40.75,79818.6,0.0,0.03897,4e-05,4.19607]
[1778191147649,40.76,79816.7,0.0,0.03889,4e-05,4.18945]
[1778191149664,40.76,79796.37,0.0,0.03806,4e-05,4.11497]
[1778191154698,40.76,79792.13,0.0,0.0379,4e-05,4.10056]
[1778191162754,40.76,79794.18,0.0,0.038,4e-05,4.10955]
[1778191164769,40.77,79783.18,0.0,0.03756,4e-05,4.06999]
[1778191172824,40.77,79774.68,0.0,0.03721,4e-05,4.03731]
[1778191176852,40.78,79763.98,0.0,0.03679,4e-05,4.00016]
[1778191181888,40.78,79761.2,0.0,0.0367,4e-05,3.99195]
[1778191186924,40.79,79752.57,0.0,0.03638,4e-05,3.96312]
[1778191191959,40.79,79753.17,0.0,0.03643,4e-05,3.96727]
[1778191196995,40.8,79741.77,0.0,0.03601,4e-05,3.92886]
[1778191202058,40.81,79723.41,0.0,0.03532,4e-05,3.86623]
[1778191205179,40.81,79712.92,0.0,0.03493,4e-05,3.83128]
[1778191206147,40.81,79699.79,0.0,0.03444,4e-05,3.78644]
[1778191210197,40.84,79711.21,0.0,0.03497,4e-05,3.83422]
[1778191213201,40.85,79697.59,0.0,0.03448,4e-05,3.78946]
[1778191218233,40.87,79710.91,0.0,0.03507,4e-05,3.84392]
[1778191219024,40.87,79710.91,0.0,0.03507,4e-05,3.84392]
[1778191219240,40.88,79722.09,0.0,0.03551,4e-05,3.88352]
[1778191219803,40.88,79722.09,0.0,0.03551,4e-05,3.88352]
[1778191220247,40.88,79725.1,0.0,0.03564,4e-05,3.89513]
[1778191225282,40.89,79719.02,0.0,0.03542,4e-05,3.87573]
[1778191230317,40.89,79715.8,0.0,0.03533,4e-05,3.86698]
[1778191235353,40.9,79717.45,0.0,0.03538,4e-05,3.87114]
[1778191240388,40.91,79708.9,0.0,0.03509,4e-05,3.84441]
[1778191244837,40.92,79700.05,0.0,0.03477,4e-05,3.81535]
[1778191245426,40.92,79694.32,0.0,0.03456,4e-05,3.79616]
[1778191245714,40.92,79694.32,0.0,0.03456,4e-05,3.79616]
[1778191246432,40.92,79689.05,0.0,0.03438,4e-05,3.77924]
[1778191251471,40.93,79681.17,0.0,0.03412,4e-05,3.75557]
[1778191253235,40.94,79680.69,0.0,0.03412,4e-05,3.75531]
[1778191253485,40.94,79681.28,0.0,0.03414,4e-05,3.75732]
[1778191257122,40.94,79680.59,0.0,0.03413,4e-05,3.75634]
[1778191259485,40.95,79681.37,0.0,0.03417,4e-05,3.76038]
[1778191260071,40.95,79682.07,0.0,0.03421,4e-05,3.76345]
[1778191265074,40.96,79686.35,0.0,0.03441,4e-05,3.78206]
[1778191265096,40.96,79684.63,0.0,0.03435,4e-05,3.77679]
[1778191266148,40.96,79684.63,0.0,0.03435,4e-05,3.77679]
[1778191266201,40.97,79691.56,0.0,0.03462,4e-05,3.80125]
[1778191269913,40.97,79693.79,0.0,0.03472,4e-05,3.81013]
[1778191269929,40.97,79699.06,0.0,0.03493,4e-05,3.8295]
[1778191274434,40.98,79699.87,0.0,0.03497,4e-05,3.83343]
[1778191274447,40.98,79701.22,0.0,0.03504,4e-05,3.83922]
[1778191279673,40.99,79702.81,0.0,0.03513,4e-05,3.8475]
[1778191280891,40.99,79702.81,0.0,0.03513,4e-05,3.8475]
[1778191280991,40.99,79711.54,0.0,0.03547,4e-05,3.87895]
[1778191284522,41.0,79728.31,0.0,0.03614,4e-05,3.93918]
[1778191286156,41.0,79728.31,0.0,0.03614,4e-05,3.93918]
[1778191291754,41.01,79735.54,0.0,0.03641,4e-05,3.96315]
[1778191293974,41.01,79749.62,0.0,0.03698,4e-05,4.01387]
[1778191299810,41.01,79755.22,0.0,0.03722,4e-05,4.03528]
[1778191304845,41.01,79750.33,0.0,0.03703,4e-05,4.01872]
[1778191309881,41.02,79747.27,0.0,0.03692,4e-05,4.00886]
[1778191314921,41.02,79745.23,0.0,0.03686,4e-05,4.00287]
[1778191317936,41.02,79733.42,0.0,0.0364,4e-05,3.96135]
[1778191322971,41.03,79726.27,0.0,0.03613,4e-05,3.93757]
[1778191328012,41.03,79723.28,0.0,0.03604,4e-05,3.92895]
[1778191334052,41.04,79720.77,0.0,0.03596,4e-05,3.92227]
[1778191338086,41.05,79705.06,0.0,0.03538,4e-05,3.86892]
[1778191343119,41.05,79701.79,0.0,0.03528,4e-05,3.85998]
[1778191345434,41.06,79698.33,0.0,0.03515,4e-05,3.84848]
[1778191345470,41.06,79703.79,0.0,0.03537,4e-05,3.86795]
[1778191346304,41.06,79703.79,0.0,0.03537,4e-05,3.86795]
[1778191346336,41.06,79705.91,0.0,0.03545,4e-05,3.87582]
[1778191347023,41.06,79705.91,0.0,0.03545,4e-05,3.87582]
[1778191352181,41.07,79701.24,0.0,0.03527,4e-05,3.85841]
[1778191356047,41.07,79702.08,0.0,0.03532,4e-05,3.86287]
[1778191360097,41.08,79701.5,0.0,0.03532,4e-05,3.8629]
[1778191360239,41.08,79695.9,0.0,0.03512,4e-05,3.84404]
[1778191361372,41.08,79695.9,0.0,0.03512,4e-05,3.84404]
[1778191362052,41.08,79690.51,0.0,0.03492,4e-05,3.82598]
[1778191362252,41.09,79690.51,0.0,0.03492,4e-05,3.82656]
[1778191363977,41.09,79693.47,0.0,0.03504,4e-05,3.83735]
[1778191367099,41.09,79694.48,0.0,0.0351,4e-05,3.8425]
[1778191371319,41.1,79683.32,0.0,0.03471,4e-05,3.8068]
[1778191376353,41.11,79675.64,0.0,0.03446,4e-05,3.78364]
[1778191377219,41.11,79675.64,0.0,0.03446,4e-05,3.78364]
[1778191377304,41.11,79676.66,0.0,0.0345,4e-05,3.78776]
[1778191379580,41.12,79676.72,0.0,0.03451,4e-05,3.78859]
[1778191380380,41.12,79674.02,0.0,0.03442,4e-05,3.78061]
[1778191382614,41.12,79663.08,0.0,0.03403,4e-05,3.74457]
[1778191383332,41.12,79663.08,0.0,0.03403,4e-05,3.74457]
[1778191383433,41.13,79650.52,0.0,0.03357,4e-05,3.70272]
[1778191384383,41.13,79650.52,0.0,0.03357,4e-05,3.70272]
[1778191384483,41.13,79648.13,0.0,0.03349,4e-05,3.69534]
[1778191385069,41.13,79648.13,0.0,0.03349,4e-05,3.69534]
[1778191385418,41.13,79647.82,0.0,0.03349,4e-05,3.69504]
[1778191388435,41.14,79667.64,0.0,0.03425,4e-05,3.76432]
[1778191391459,41.14,79680.31,0.0,0.03474,4e-05,3.80951]
[1778191393612,41.15,79698.92,0.0,0.03546,4e-05,3.87492]
[1778191396494,41.15,79709.43,0.0,0.03588,4e-05,3.91292]
[1778191401527,41.16,79710.51,0.0,0.03594,4e-05,3.91863]
[1778191406565,41.16,79705.23,0.0,0.03576,4e-05,3.90204]
[1778191411601,41.17,79709.34,0.0,0.0359,4e-05,3.91414]
[1778191414510,41.17,79709.16,0.0,0.0359,4e-05,3.91424]
[1778191414621,41.17,79709.07,0.0,0.0359,4e-05,3.9143]
[1778191417185,41.18,79709.72,0.0,0.03594,4e-05,3.91731]
[1778191422680,41.18,79705.43,0.0,0.0358,4e-05,3.90452]
[1778191427712,41.19,79708.81,0.0,0.03595,4e-05,3.91826]
[1778191429335,41.19,79708.81,0.0,0.03595,4e-05,3.91826]
[1778191429360,41.19,79717.19,0.0,0.03628,4e-05,3.94842]
[1778191429952,41.19,79717.19,0.0,0.03628,4e-05,3.94842]
[1778191430052,41.19,79719.61,0.0,0.03638,4e-05,3.95694]
[1778191435280,41.2,79719.71,0.0,0.03639,4e-05,3.95857]
[1778191438900,41.2,79709.87,0.0,0.03603,4e-05,3.92528]
[1778191438998,41.2,79701.91,0.0,0.03572,4e-05,3.89782]
[1778191440423,41.2,79701.91,0.0,0.03572,4e-05,3.89782]
[1778191440446,41.2,79700.53,0.0,0.03568,4e-05,3.89381]
[1778191441505,41.2,79700.53,0.0,0.03568,4e-05,3.89381]
[1778191441535,41.2,79703.4,0.0,0.03579,4e-05,3.90423]
[1778191442032,41.2,79703.4,0.0,0.03579,4e-05,3.90423]
[1778191442123,41.2,79713.34,0.0,0.03618,4e-05,3.93903]
[1778191443766,41.21,79713.34,0.0,0.03618,4e-05,3.93944]
[1778191443865,41.21,79708.22,0.0,0.03599,4e-05,3.92182]
[1778191445983,41.21,79706.02,0.0,0.03591,4e-05,3.91486]
[1778191446293,41.21,79706.09,0.0,0.03591,4e-05,3.91511]
[1778191448910,41.21,79706.79,0.0,0.03595,4e-05,3.91832]
[1778191448917,41.21,79712.56,0.0,0.03617,4e-05,3.93855]
[1778191449821,41.21,79712.56,0.0,0.03617,4e-05,3.93855]
[1778191449883,41.21,79714.61,0.0,0.03626,4e-05,3.94651]
[1778191454906,41.22,79715.84,0.0,0.03633,4e-05,3.95249]
[1778191456714,41.22,79717.58,0.0,0.0364,4e-05,3.95926]
[1778191457573,41.22,79717.58,0.0,0.0364,4e-05,3.95926]
[1778191459814,41.22,79718.98,0.0,0.03647,4e-05,3.96505]
[1778191459941,41.22,79718.98,0.0,0.03647,4e-05,3.96505]
[1778191466582,41.23,79717.65,0.0,0.03643,4e-05,3.96189]
[1778191466622,41.23,79718.13,0.0,0.03645,4e-05,3.96389]
[1778191472024,41.24,79717.68,0.0,0.03642,4e-05,3.96001]
[1778191477705,41.24,79718.32,0.0,0.03646,4e-05,3.96354]
[1778191478824,41.24,79714.84,0.0,0.03633,4e-05,3.95192]
[1778191479509,41.24,79714.84,0.0,0.03633,4e-05,3.95192]
[1778191479524,41.24,79700.25,0.0,0.03577,4e-05,3.90117]
[1778191482102,41.25,79712.56,0.0,0.03626,4e-05,3.9455]
[1778191483033,41.25,79712.56,0.0,0.03626,4e-05,3.9455]
[1778191483121,41.25,79716.02,0.0,0.03641,4e-05,3.95844]
[1778191484024,41.25,79716.02,0.0,0.03641,4e-05,3.95844]
[1778191484108,41.25,79716.02,0.0,0.03641,4e-05,3.95877]
[1778191485354,41.25,79716.02,0.0,0.03641,4e-05,3.95877]
[1778191485815,41.25,79706.53,0.0,0.03604,4e-05,3.92579]
[1778191486602,41.25,79706.53,0.0,0.03604,4e-05,3.92579]
[1778191492828,41.26,79709.51,0.0,0.03619,4e-05,3.93858]
[1778191495919,41.26,79716.9,0.0,0.03649,4e-05,3.96566]
[1778191496871,41.26,79714.78,0.0,0.03641,4e-05,3.95853]
[1778191497199,41.26,79709.66,0.0,0.03621,4e-05,3.94089]
[1778191497912,41.26,79709.66,0.0,0.03621,4e-05,3.94089]
[1778191497970,41.26,79709.66,0.0,0.03621,4e-05,3.94089]
[1778191498206,41.27,79707.47,0.0,0.03613,4e-05,3.93359]
[1778191501641,41.27,79695.21,0.0,0.03567,4e-05,3.89197]
[1778191505773,41.28,79691.69,0.0,0.03556,4e-05,3.88163]
[1778191506612,41.28,79691.69,0.0,0.03556,4e-05,3.88163]
[1778191507608,41.28,79685.17,0.0,0.03532,4e-05,3.86]
[1778191507665,41.28,79681.69,0.0,0.03519,4e-05,3.84798]
[1778191508134,41.28,79681.69,0.0,0.03519,4e-05,3.84798]
[1778191508280,41.28,79681.58,0.0,0.03519,4e-05,3.84811]
[1778191509806,41.28,79672.94,0.0,0.03487,4e-05,3.81868]
[1778191510348,41.28,79668.4,0.0,0.0347,4e-05,3.80312]
[1778191512098,41.28,79668.4,0.0,0.0347,4e-05,3.8035]
[1778191512254,41.28,79668.4,0.0,0.0347,4e-05,3.8035]
[1778191512336,41.28,79669.2,0.0,0.03473,4e-05,3.80603]
[1778191514337,41.28,79675.93,0.0,0.03498,4e-05,3.82912]
[1778191514438,41.28,79663.6,0.0,0.03451,4e-05,3.78643]
[1778191516307,41.28,79663.6,0.0,0.03451,4e-05,3.78624]
[1778191518295,41.28,79668.48,0.0,0.03469,4e-05,3.80249]
[1778191520384,41.28,79665.57,0.0,0.03458,4e-05,3.79216]
[1778191520878,41.28,79658.53,0.0,0.03431,4e-05,3.76796]
[1778191525351,41.27,79651.08,0.0,0.03403,4e-05,3.74205]
[1778191525452,41.27,79640.18,0.0,0.03363,4e-05,3.70515]
[1778191526994,41.27,79640.18,0.0,0.03363,4e-05,3.70508]
[1778191527419,41.28,79635.93,0.0,0.03348,4e-05,3.69155]
[1778191528201,41.28,79635.93,0.0,0.03348,4e-05,3.69155]
[1778191528707,41.28,79635.93,0.0,0.03348,4e-05,3.69155]
[1778191528776,41.28,79623.09,0.0,0.03301,4e-05,3.64863]
[1778191531212,41.28,79622.38,0.0,0.033,4e-05,3.64787]
[1778191531409,41.28,79622.38,0.0,0.033,4e-05,3.64787]
[1778191531479,41.28,79622.99,0.0,0.03299,4e-05,3.64593]
[1778191532738,41.28,79622.99,0.0,0.03299,4e-05,3.64593]
[1778191534375,41.28,79617.72,0.0,0.0328,4e-05,3.62845]
[1778191534482,41.28,79614.02,0.0,0.03267,4e-05,3.6163]
[1778191535123,41.28,79614.02,0.0,0.03267,4e-05,3.6163]
[1778191535147,41.28,79614.02,0.0,0.03267,4e-05,3.6163]
[1778191535493,41.28,79623.45,0.0,0.03301,4e-05,3.64756]
[1778191537440,41.28,79618.72,0.0,0.03284,4e-05,3.63186]
[1778191537523,41.28,79612.79,0.0,0.03263,4e-05,3.61226]
[1778191542550,41.28,79611.9,0.0,0.0326,4e-05,3.60964]
[1778191544773,41.28,79599.76,0.0,0.03217,4e-05,3.56986]
[1778191546573,41.28,79588.85,0.0,0.03179,3e-05,3.53458]
[1778191549593,41.29,79600.6,0.0,0.03221,4e-05,3.57344]
[1778191554695,41.29,79609.42,0.0,0.03253,4e-05,3.60282]
[1778191557037,41.29,79611.09,0.0,0.03259,4e-05,3.60855]
[1778191557779,41.29,79611.09,0.0,0.03259,4e-05,3.60855]
[1778191564194,41.3,79612.56,0.0,0.03268,4e-05,3.61702]
[1778191565765,41.3,79623.97,0.0,0.03309,4e-05,3.65499]
[1778191567224,41.3,79623.97,0.0,0.03309,4e-05,3.65505]
[1778191567720,41.3,79625.71,0.0,0.03315,4e-05,3.66071]
[1778191572776,41.3,79640.17,0.0,0.03368,4e-05,3.70942]
[1778191575662,41.3,79642.19,0.0,0.03376,4e-05,3.71634]
[1778191575786,41.3,79641.8,0.0,0.03374,4e-05,3.71507]
[1778191576315,41.3,79641.8,0.0,0.03374,4e-05,3.71507]
[1778191576789,41.3,79640.52,0.0,0.0337,4e-05,3.71118]
[1778191577376,41.3,79640.52,0.0,0.0337,4e-05,3.71118]
[1778191578766,41.3,79640.28,0.0,0.03369,4e-05,3.71042]
[1778191578864,41.3,79626.84,0.0,0.03321,4e-05,3.66547]
[1778191582824,41.3,79626.75,0.0,0.03321,4e-05,3.66553]
[1778191582831,41.31,79628.54,0.0,0.03327,4e-05,3.67163]
[1778191584982,41.31,79628.73,0.0,0.03328,4e-05,3.6725]
[1778191590575,41.3,79631.62,0.0,0.03338,4e-05,3.68132]
[1778191592781,41.3,79634.6,0.0,0.03344,4e-05,3.68612]
[1778191592901,41.3,79633.66,0.0,0.0334,4e-05,3.68237]
[1778191594520,41.3,79630.05,0.0,0.03326,4e-05,3.6697]
[1778191594914,41.29,79630.67,0.0,0.03328,4e-05,3.6712]
[1778191595247,41.29,79630.67,0.0,0.03328,4e-05,3.6712]
[1778191595921,41.29,79630.86,0.0,0.03328,4e-05,3.67126]
[1778191595943,41.29,79630.86,0.0,0.03328,4e-05,3.67126]
[1778191596775,41.29,79631.88,0.0,0.03331,4e-05,3.6741]
[1778191600958,41.28,79646.07,0.0,0.0338,4e-05,3.71934]
[1778191605281,41.28,79648.05,0.0,0.03385,4e-05,3.72405]
[1778191606605,41.27,79648.23,0.0,0.03385,4e-05,3.724]
[1778191606703,41.27,79642.81,0.0,0.03364,4e-05,3.70443]
[1778191612037,41.26,79636.31,0.0,0.03337,4e-05,3.6796]
[1778191616341,41.25,79639.09,0.0,0.03345,4e-05,3.68715]
[1778191616418,41.25,79640.96,0.0,0.0335,4e-05,3.69223]
[1778191618685,41.25,79640.96,0.0,0.0335,4e-05,3.69223]
[1778191618707,41.25,79648.18,0.0,0.03375,4e-05,3.71529]
[1778191619546,41.25,79648.18,0.0,0.03375,4e-05,3.71529]
[1778191619635,41.24,79649.25,0.0,0.03379,4e-05,3.71826]
[1778191622559,41.24,79650.74,0.0,0.03383,4e-05,3.72264]
[1778191622618,41.24,79647.28,0.0,0.03369,4e-05,3.70967]
[1778191623335,41.24,79647.28,0.0,0.03369,4e-05,3.70967]
[1778191623436,41.23,79650.64,0.0,0.03381,4e-05,3.72037]
[1778191626988,41.23,79652.16,0.0,0.03385,4e-05,3.7242]
[1778191627176,41.23,79648.54,0.0,0.03371,4e-05,3.71134]
[1778191632185,41.22,79648.64,0.0,0.03369,4e-05,3.70932]
[1778191637705,41.21,79648.59,0.0,0.03365,4e-05,3.70607]
[1778191637715,41.21,79651.76,0.0,0.03377,4e-05,3.71676]
[1778191639054,41.21,79651.76,0.0,0.03376,4e-05,3.71613]
[1778191639271,41.21,79651.76,0.0,0.03376,4e-05,3.71613]
[1778191639369,41.21,79651.76,0.0,0.03375,4e-05,3.7155]
[1778191640849,41.21,79651.76,0.0,0.03375,4e-05,3.7155]
[1778191640885,41.2,79654.7,0.0,0.03385,4e-05,3.72419]
[1778191646285,41.2,79654.97,0.0,0.03384,4e-05,3.72362]
[1778191651320,41.19,79654.75,0.0,0.03377,4e-05,3.71604]
[1778191656355,41.18,79652.45,0.0,0.03365,4e-05,3.70549]
[1778191657408,41.18,79652.45,0.0,0.03365,4e-05,3.70549]
[1778191657421,41.18,79640.83,0.0,0.03322,4e-05,3.66591]
[1778191661395,41.17,79627.95,0.0,0.03275,4e-05,3.62192]
[1778191663407,41.17,79615.03,0.0,0.03228,4e-05,3.57842]
[1778191668442,41.17,79606.85,0.0,0.03197,4e-05,3.54992]
[1778191673478,41.16,79611.0,0.0,0.0321,4e-05,3.56206]
[1778191674485,41.16,79622.26,0.0,0.0325,4e-05,3.59882]
[1778191679521,41.15,79625.86,0.0,0.0326,4e-05,3.6088]
[1778191684555,41.15,79634.43,0.0,0.03289,4e-05,3.63514]
[1778191689591,41.15,79633.33,0.0,0.03285,4e-05,3.6312]
[1778191694625,41.15,79633.71,0.0,0.03286,4e-05,3.63265]
[1778191699661,41.14,79634.61,0.0,0.03288,4e-05,3.63424]
[1778191701551,41.14,79637.11,0.0,0.03296,4e-05,3.6422]
[1778191701676,41.14,79638.59,0.0,0.03301,4e-05,3.64677]
[1778191706709,41.13,79640.33,0.0,0.03306,4e-05,3.65107]
[1778191708577,41.13,79640.96,0.0,0.03308,4e-05,3.65319]
[1778191708724,41.13,79646.42,0.0,0.03328,4e-05,3.67148]
[1778191713759,41.13,79648.19,0.0,0.03331,4e-05,3.67328]
[1778191716780,41.13,79634.22,0.0,0.0328,4e-05,3.62656]
[1778191719801,41.13,79621.55,0.0,0.03235,4e-05,3.58487]
[1778191724836,41.14,79622.21,0.0,0.03238,4e-05,3.58771]
[1778191726850,41.14,79633.14,0.0,0.03278,4e-05,3.6241]
[1778191731887,41.14,79636.33,0.0,0.03289,4e-05,3.63419]
[1778191736920,41.13,79634.7,0.0,0.0328,4e-05,3.62656]
[1778191739941,41.13,79619.43,0.0,0.03225,4e-05,3.57546]
[1778191743973,41.13,79642.19,0.0,0.03308,4e-05,3.65159]
[1778191749008,41.13,79651.6,0.0,0.03342,4e-05,3.68311]
[1778191754044,41.13,79637.35,0.0,0.0329,4e-05,3.63542]
[1778191759083,41.13,79637.39,0.0,0.03291,4e-05,3.63598]
[1778191764116,41.13,79636.4,0.0,0.03288,4e-05,3.63315]
[1778191770160,41.13,79636.14,0.0,0.03287,4e-05,3.63286]
[1778191771957,41.13,79636.14,0.0,0.03287,4e-05,3.63286]
[1778191771966,41.13,79635.71,0.0,0.03283,4e-05,3.62765]
[1778191778099,41.14,79640.9,0.0,0.03302,4e-05,3.64551]
[1778191782837,41.14,79640.82,0.0,0.03302,4e-05,3.64546]
[1778191782898,41.14,79645.0,0.0,0.03317,4e-05,3.65955]
[1778191783233,41.14,79645.0,0.0,0.03317,4e-05,3.65955]
[1778191783487,41.14,79645.0,0.0,0.03317,4e-05,3.65955]
[1778191783905,41.14,79645.0,0.0,0.03317,4e-05,3.65955]
[1778191783928,41.14,79646.57,0.0,0.03323,4e-05,3.66485]
[1778191784829,41.14,79677.76,0.0,0.03438,4e-05,3.77039]
[1778191786200,41.14,79677.76,0.0,0.03438,4e-05,3.77039]
[1778191786570,41.14,79677.76,0.0,0.03438,4e-05,3.77039]
[1778191786664,41.14,79683.82,0.0,0.0346,4e-05,3.79083]
[1778191791977,41.13,79679.26,0.0,0.03443,4e-05,3.77471]
[1778191797349,41.13,79666.59,0.0,0.03395,4e-05,3.73082]
[1778191801954,41.13,79671.61,0.0,0.03413,4e-05,3.74758]
[1778191802029,41.13,79672.18,0.0,0.03415,4e-05,3.74927]
[1778191804687,41.13,79676.69,0.0,0.03431,4e-05,3.76451]
[1778191804775,41.13,79679.49,0.0,0.03442,4e-05,3.77375]
[1778191805365,41.13,79679.49,0.0,0.03442,4e-05,3.77375]
[1778191805407,41.13,79679.49,0.0,0.03442,4e-05,3.77375]
[1778191809536,41.13,79684.2,0.0,0.03459,4e-05,3.78935]
[1778191809539,41.13,79691.52,0.0,0.03486,4e-05,3.81408]
[1778191814807,41.12,79688.19,0.0,0.03472,4e-05,3.8017]
[1778191814860,41.12,79690.09,0.0,0.0348,4e-05,3.80879]
[1778191820511,41.12,79693.13,0.0,0.0349,4e-05,3.81803]
[1778191822170,41.12,79693.13,0.0,0.0349,4e-05,3.81803]
[1778191822808,41.12,79694.12,0.0,0.03494,4e-05,3.82144]
[1778191822883,41.12,79665.7,0.0,0.03387,4e-05,3.72402]
[1778191828428,41.12,79661.26,0.0,0.0337,4e-05,3.70828]
[1778191833603,41.12,79659.65,0.0,0.0336,4e-05,3.6983]
[1778191838640,41.11,79661.46,0.0,0.03366,4e-05,3.70388]
[1778191841526,41.11,79658.89,0.0,0.03357,4e-05,3.69501]
[1778191841661,41.11,79654.57,0.0,0.03341,4e-05,3.68037]
[1778191843326,41.11,79661.5,0.0,0.03366,4e-05,3.70365]
[1778191843674,41.11,79665.54,0.0,0.03381,4e-05,3.7172]
[1778191844831,41.11,79665.54,0.0,0.03381,4e-05,3.7172]
[1778191844876,41.11,79666.34,0.0,0.03383,4e-05,3.71978]
[1778191850722,41.1,79665.7,0.0,0.03378,4e-05,3.71476]
[1778191854542,41.1,79672.45,0.0,0.03401,4e-05,3.736]
[1778191856450,41.1,79686.39,0.0,0.03453,4e-05,3.78321]
[1778191861799,41.1,79694.42,0.0,0.03483,4e-05,3.81085]
[1778191864471,41.1,79694.55,0.0,0.03484,4e-05,3.81154]
[1778191864821,41.1,79697.41,0.0,0.03495,4e-05,3.82152]
[1778191869855,41.09,79695.54,0.0,0.03486,4e-05,3.81349]
[1778191872428,41.09,79695.57,0.0,0.03485,4e-05,3.81298]
[1778191872877,41.09,79695.83,0.0,0.03486,4e-05,3.81398]
[1778191877911,41.09,79696.94,0.0,0.03491,4e-05,3.81836]
[1778191882946,41.09,79699.55,0.0,0.03502,4e-05,3.82794]
[1778191887986,41.1,79709.77,0.0,0.03541,4e-05,3.86367]
[1778191891153,41.1,79717.7,0.0,0.03572,4e-05,3.89134]
[1778191891249,41.1,79724.01,0.0,0.03593,4e-05,3.90929]
[1778191892835,41.1,79723.83,0.0,0.03592,4e-05,3.90864]
[1778191893017,41.1,79723.27,0.0,0.0359,4e-05,3.90665]
[1778191898054,41.09,79727.25,0.0,0.03605,4e-05,3.9205]
[1778191898970,41.09,79727.25,0.0,0.03605,4e-05,3.9205]
[1778191899060,41.09,79730.03,0.0,0.03616,4e-05,3.93022]
[1778191904095,41.1,79732.0,0.0,0.03624,4e-05,3.93756]
[1778191909130,41.09,79738.68,0.0,0.03649,4e-05,3.96068]
[1778191914165,41.09,79741.24,0.0,0.03659,4e-05,3.96915]
[1778191919202,41.09,79744.65,0.0,0.03671,4e-05,3.9801]
[1778191919451,41.09,79744.65,0.0,0.03671,4e-05,3.9801]
[1778191920207,41.09,79744.06,0.0,0.03669,4e-05,3.97786]
[1778191925242,41.09,79752.3,0.0,0.037,4e-05,4.0063]
[1778191926819,41.08,79750.98,0.0,0.03695,4e-05,4.00141]
[1778191932292,41.08,79754.24,0.0,0.03707,4e-05,4.01265]
[1778191937327,41.08,79762.49,0.0,0.0374,4e-05,4.04219]
[1778191942086,41.08,79769.71,0.0,0.03769,4e-05,4.06778]
[1778191942090,41.08,79769.71,0.0,0.03769,4e-05,4.06778]
[1778191944608,41.08,79781.99,0.0,0.03817,4e-05,4.11125]
[1778191950425,41.07,79796.2,0.0,0.03872,4e-05,4.15976]
[1778191956010,41.06,79799.44,0.0,0.0388,4e-05,4.16564]
[1778191961252,41.04,79808.45,0.0,0.03909,4e-05,4.19214]
[1778191966540,41.0,79816.18,0.0,0.03927,4e-05,4.20823]
[1778191971062,41.0,79825.63,0.0,0.03964,4e-05,4.2408]
[1778191971100,40.99,79817.23,0.0,0.03928,4e-05,4.20868]
[1778191971989,40.99,79817.23,0.0,0.03928,4e-05,4.20868]
[1778191972090,40.99,79816.05,0.0,0.03923,4e-05,4.20423]
[1778191973664,40.99,79816.05,0.0,0.03923,4e-05,4.20423]
[1778191978353,40.99,79826.02,0.0,0.03962,4e-05,4.23906]
[1778191983125,40.98,79830.46,0.0,0.0398,4e-05,4.25455]
[1778191983210,40.97,79840.92,0.0,0.04017,4e-05,4.28783]
[1778191986392,40.96,79841.34,0.0,0.04019,4e-05,4.2889]
[1778191986978,40.96,79841.34,0.0,0.04019,4e-05,4.2889]
[1778191994737,40.96,79839.81,0.0,0.04009,4e-05,4.28051]
[1778191998844,40.95,79840.24,0.0,0.04009,4e-05,4.28068]
[1778192003261,40.95,79840.56,0.0,0.04008,4e-05,4.27988]
[1778192004725,40.94,79840.06,0.0,0.04005,4e-05,4.27683]
[1778192004822,40.94,79838.89,0.0,0.03999,4e-05,4.27187]
[1778192005750,40.94,79838.89,0.0,0.03999,4e-05,4.27187]
[1778192005837,40.94,79838.08,0.0,0.03996,4e-05,4.26864]
[1778192007894,40.94,79832.93,0.0,0.03974,4e-05,4.24943]
[1778192007971,40.94,79822.3,0.0,0.03929,4e-05,4.20995]
[1778192008646,40.94,79822.3,0.0,0.03929,4e-05,4.20995]
[1778192008855,40.93,79822.3,0.0,0.03925,4e-05,4.20626]
[1778192010286,40.93,79822.3,0.0,0.03925,4e-05,4.20626]
[1778192015905,40.92,79819.17,0.0,0.03905,4e-05,4.18761]
[1778192020939,40.91,79819.55,0.0,0.03904,4e-05,4.18684]
[1778192025975,40.91,79820.18,0.0,0.03904,4e-05,4.18705]
[1778192031010,40.9,79821.49,0.0,0.03907,4e-05,4.1898]
[1778192037054,40.89,79822.46,0.0,0.03908,4e-05,4.1909]
[1778192043097,40.88,79822.46,0.0,0.03906,4e-05,4.18846]
[1778192048133,40.88,79829.49,0.0,0.03933,4e-05,4.21236]
[1778192050692,40.88,79829.4,0.0,0.03931,4e-05,4.21114]
[1778192057195,40.87,79824.47,0.0,0.03908,4e-05,4.19062]
[1778192057871,40.87,79824.47,0.0,0.03908,4e-05,4.19062]
[1778192063237,40.87,79814.75,0.0,0.03867,4e-05,4.15473]
[1778192067968,40.87,79813.45,0.0,0.03861,4e-05,4.14928]
[1778192072303,40.86,79834.23,0.0,0.03941,4e-05,4.21892]
[1778192072737,40.86,79834.23,0.0,0.03941,4e-05,4.21892]
[1778192074768,40.86,79830.83,0.0,0.03927,4e-05,4.20612]
[1778192075322,40.86,79828.36,0.0,0.03916,4e-05,4.19691]
[1778192075570,40.86,79828.36,0.0,0.03916,4e-05,4.19691]
[1778192076328,40.86,79827.48,0.0,0.03912,4e-05,4.19362]
[1778192077801,40.86,79826.19,0.0,0.03907,4e-05,4.18881]
[1778192078342,40.86,79825.12,0.0,0.03902,4e-05,4.18482]
[1778192083377,40.86,79817.54,0.0,0.03871,4e-05,4.15687]
[1778192087292,40.86,79817.53,0.0,0.03871,4e-05,4.15692]
[1778192092442,40.85,79818.57,0.0,0.03872,4e-05,4.15816]
[1778192097476,40.84,79818.46,0.0,0.03868,4e-05,4.15433]
[1778192102511,40.83,79819.48,0.0,0.03868,4e-05,4.15472]
[1778192106588,40.82,79818.53,0.0,0.03863,4e-05,4.15026]
[1778192110425,40.82,79835.19,0.0,0.03932,4e-05,4.21117]
[1778192115543,40.82,79834.46,0.0,0.03929,4e-05,4.20833]
[1778192120965,40.82,79820.53,0.0,0.0387,4e-05,4.15656]
[1778192127702,40.82,79820.01,0.0,0.03868,4e-05,4.15449]
[1778192132737,40.82,79819.92,0.0,0.03864,4e-05,4.15003]
[1778192137774,40.82,79818.39,0.0,0.03858,4e-05,4.1442]
[1778192142809,40.82,79818.0,0.0,0.03856,4e-05,4.14258]
[1778192147709,40.82,79818.44,0.0,0.03856,4e-05,4.14318]
[1778192150781,40.81,79818.56,0.0,0.03855,4e-05,4.14227]
[1778192157916,40.81,79815.78,0.0,0.03844,4e-05,4.13215]
[1778192163956,40.81,79815.88,0.0,0.03845,4e-05,4.1329]
[1778192168993,40.81,79816.52,0.0,0.03848,4e-05,4.13554]
[1778192175034,40.82,79816.46,0.0,0.03848,4e-05,4.13563]
[1778192177050,40.82,79826.99,0.0,0.03892,4e-05,4.1745]
[1778192182540,40.82,79830.9,0.0,0.03908,4e-05,4.18887]
[1778192182544,40.82,79849.07,0.0,0.03984,4e-05,4.25646]
[1778192184103,40.82,79856.79,0.0,0.04017,4e-05,4.28537]
[1778192184123,40.82,79859.23,0.0,0.04028,4e-05,4.2944]
[1778192185187,40.82,79859.23,0.0,0.04028,4e-05,4.2944]
[1778192185269,40.81,79860.15,0.0,0.04031,4e-05,4.29768]
[1778192187502,40.81,79860.15,0.0,0.04031,4e-05,4.29768]
[1778192187532,40.81,79886.26,0.0,0.04144,4e-05,4.39635]
[1778192188786,40.81,79886.33,0.0,0.04144,4e-05,4.39662]
[1778192189136,40.81,79897.92,0.0,0.04195,4e-05,4.44043]
[1778192190349,40.81,79897.92,0.0,0.04195,4e-05,4.44043]
[1778192190389,40.81,79887.92,0.0,0.0415,4e-05,4.40162]
[1778192191387,40.81,79887.92,0.0,0.0415,4e-05,4.40162]
[1778192191462,40.81,79883.42,0.0,0.04126,4e-05,4.37961]
[1778192192321,40.81,79883.42,0.0,0.04126,4e-05,4.37961]
[1778192192352,40.81,79881.61,0.0,0.04118,4e-05,4.37233]
[1778192193035,40.81,79881.61,0.0,0.04118,4e-05,4.37233]
[1778192193215,40.81,79881.84,0.0,0.04118,4e-05,4.37287]
[1778192193933,40.81,79881.84,0.0,0.04118,4e-05,4.37287]
[1778192194175,40.81,79881.77,0.0,0.04118,4e-05,4.37228]
[1778192197614,40.8,79889.59,0.0,0.04151,4e-05,4.40115]
[1778192198206,40.8,79889.16,0.0,0.04148,4e-05,4.39917]
[1778192199312,40.8,79889.16,0.0,0.04148,4e-05,4.39917]
[1778192199318,40.8,79880.6,0.0,0.0411,4e-05,4.36578]
[1778192201720,40.8,79880.46,0.0,0.04109,4e-05,4.36492]
[1778192202237,40.8,79866.13,0.0,0.04047,4e-05,4.31027]
[1778192207275,40.79,79857.17,0.0,0.04007,4e-05,4.27535]
[1778192208370,40.79,79857.17,0.0,0.04007,4e-05,4.27535]
[1778192208421,40.79,79856.92,0.0,0.04006,4e-05,4.27423]
[1778192210389,40.79,79856.92,0.0,0.04005,4e-05,4.27405]
[1778192210706,40.79,79852.3,0.0,0.03986,4e-05,4.25655]
[1778192211454,40.79,79852.3,0.0,0.03986,4e-05,4.25655]
[1778192211485,40.79,79851.69,0.0,0.03983,4e-05,4.25411]
[1778192215054,40.79,79855.41,0.0,0.03998,4e-05,4.26755]
[1778192215433,40.79,79870.18,0.0,0.04061,4e-05,4.32298]
[1778192215797,40.79,79870.18,0.0,0.04061,4e-05,4.32298]
[1778192216494,40.79,79869.99,0.0,0.0406,4e-05,4.32198]
[1778192216663,40.79,79869.99,0.0,0.0406,4e-05,4.32198]
[1778192217343,40.79,79869.99,0.0,0.0406,4e-05,4.3217]
[1778192222378,40.78,79878.1,0.0,0.04093,4e-05,4.35096]
[1778192227422,40.78,79877.81,0.0,0.0409,4e-05,4.34825]
[1778192232458,40.77,79870.53,0.0,0.04057,4e-05,4.31926]
[1778192237493,40.77,79871.74,0.0,0.0406,4e-05,4.3224]
[1778192242528,40.77,79870.71,0.0,0.04054,4e-05,4.3171]
[1778192247564,40.76,79867.4,0.0,0.04039,4e-05,4.30328]
[1778192252600,40.76,79865.75,0.0,0.04026,4e-05,4.29144]
[1778192257636,40.75,79870.21,0.0,0.04044,4e-05,4.30702]
[1778192262670,40.75,79873.65,0.0,0.04057,4e-05,4.31867]
[1778192268194,40.75,79874.42,0.0,0.04059,4e-05,4.32047]
[1778192273759,40.74,79884.89,0.0,0.04102,4e-05,4.35796]
[1778192278782,40.73,79888.63,0.0,0.04116,4e-05,4.37042]
[1778192279904,40.73,79888.63,0.0,0.04116,4e-05,4.37042]
[1778192280599,40.73,79888.63,0.0,0.04116,4e-05,4.37042]
[1778192280006,40.73,79898.49,0.0,0.04159,4e-05,4.40776]
[1778192281664,40.73,79898.12,0.0,0.04156,4e-05,4.40551]
[1778192286838,40.72,79897.75,0.0,0.04152,4e-05,4.40204]
[1778192289862,40.72,79909.23,0.0,0.04202,4e-05,4.44489]
[1778192292129,40.72,79910.18,0.0,0.04205,4e-05,4.44808]
[1778192292138,40.72,79900.27,0.0,0.04161,4e-05,4.40948]
[1778192297916,40.71,79904.32,0.0,0.04176,4e-05,4.42255]
[1778192302950,40.7,79914.63,0.0,0.04219,4e-05,4.46017]
[1778192307985,40.7,79916.58,0.0,0.04225,4e-05,4.46537]
[1778192311569,40.69,79909.1,0.0,0.04186,4e-05,4.43066]
[1778192312675,40.69,79895.62,0.0,0.04126,4e-05,4.37815]
[1778192316553,40.69,79893.82,0.0,0.04117,4e-05,4.37064]
[1778192316589,40.69,79895.59,0.0,0.04124,4e-05,4.37675]
[1778192319039,40.68,79895.02,0.0,0.04122,4e-05,4.37424]
[1778192319084,40.68,79889.03,0.0,0.04095,4e-05,4.35107]
[1778192324102,40.68,79885.35,0.0,0.04077,4e-05,4.33571]
[1778192329137,40.68,79885.11,0.0,0.04075,4e-05,4.33352]
[1778192334172,40.67,79885.32,0.0,0.04074,4e-05,4.33302]
[1778192334763,40.67,79885.32,0.0,0.04074,4e-05,4.33302]
[1778192335182,40.67,79885.32,0.0,0.04074,4e-05,4.33277]
[1778192336470,40.67,79885.32,0.0,0.04074,4e-05,4.33277]
[1778192336530,40.67,79876.75,0.0,0.04036,4e-05,4.29983]
[1778192337334,40.67,79876.75,0.0,0.04036,4e-05,4.29983]
[1778192337361,40.67,79876.17,0.0,0.04034,4e-05,4.29764]
[1778192343235,40.67,79880.04,0.0,0.04049,4e-05,4.31109]
[1778192349278,40.66,79880.68,0.0,0.04051,4e-05,4.31227]
[1778192352323,40.66,79889.17,0.0,0.04087,4e-05,4.34411]
[1778192352354,40.66,79891.4,0.0,0.04096,4e-05,4.35235]
[1778192357653,40.66,79890.55,0.0,0.04091,4e-05,4.34804]
[1778192357734,40.66,79888.79,0.0,0.04083,4e-05,4.34082]
[1778192363375,40.65,79890.12,0.0,0.04087,4e-05,4.34462]
[1778192368410,40.65,79890.37,0.0,0.04087,4e-05,4.34429]
[1778192373446,40.64,79889.22,0.0,0.04077,4e-05,4.3343]
[1778192374202,40.64,79889.22,0.0,0.04077,4e-05,4.3343]
[1778192374453,40.64,79890.95,0.0,0.04084,4e-05,4.34065]
[1778192379510,40.64,79892.22,0.0,0.04088,4e-05,4.34418]
[1778192384545,40.63,79894.1,0.0,0.04094,4e-05,4.34978]
[1778192389581,40.63,79898.58,0.0,0.04112,4e-05,4.36541]
[1778192394615,40.62,79896.64,0.0,0.04102,4e-05,4.35646]
[1778192399651,40.62,79895.83,0.0,0.04097,4e-05,4.35184]
[1778192399859,40.62,79895.83,0.0,0.04097,4e-05,4.35184]
[1778192399960,40.62,79895.67,0.0,0.04096,4e-05,4.35123]
[1778192406492,40.62,79894.29,0.0,0.04088,4e-05,4.34446]
[1778192407031,40.61,79894.15,0.0,0.04087,4e-05,4.34363]
[1778192407707,40.61,79893.32,0.0,0.04083,4e-05,4.33987]
[1778192412742,40.61,79897.19,0.0,0.04098,4e-05,4.35307]
[1778192417777,40.6,79903.14,0.0,0.04122,4e-05,4.3741]
[1778192422817,40.6,79917.74,0.0,0.04184,4e-05,4.42844]
[1778192424830,40.59,79930.09,0.0,0.04239,4e-05,4.47535]
[1778192429866,40.59,79938.99,0.0,0.04275,5e-05,4.50726]
[1778192433894,40.58,79954.69,0.0,0.0434,5e-05,4.56204]
[1778192438930,40.57,79950.07,0.0,0.04315,5e-05,4.54066]
[1778192443967,40.56,79942.73,0.0,0.04278,5e-05,4.50897]
[1778192444971,40.56,79928.72,0.0,0.04215,4e-05,4.4539]
[1778192450096,40.56,79925.35,0.0,0.04198,4e-05,4.43952]
[1778192456049,40.55,79920.23,0.0,0.04172,4e-05,4.41652]
[1778192461083,40.54,79924.11,0.0,0.04187,4e-05,4.42949]
[1778192466129,40.53,79932.51,0.0,0.04222,4e-05,4.4599]
[1778192469865,40.53,79949.01,0.0,0.04294,5e-05,4.52293]
[1778192470080,40.53,79949.01,0.0,0.04294,5e-05,4.52293]
[1778192470265,40.53,79949.01,0.0,0.04294,5e-05,4.52293]
[1778192470314,40.53,79963.83,0.0,0.04362,5e-05,4.58134]
[1778192472145,40.53,79963.83,0.0,0.04361,5e-05,4.58076]
[1778192472177,40.53,79968.01,0.0,0.0438,5e-05,4.59666]
[1778192477213,40.51,79972.2,0.0,0.04395,5e-05,4.60987]
[1778192479535,40.51,79971.29,0.0,0.0439,5e-05,4.60556]
[1778192479805,40.51,79971.29,0.0,0.0439,5e-05,4.60556]
[1778192481980,40.51,79968.39,0.0,0.04374,5e-05,4.59202]
[1778192482919,40.51,79968.39,0.0,0.04374,5e-05,4.59202]
[1778192482246,40.5,79970.56,0.0,0.04384,5e-05,4.59999]
[1778192483700,40.5,79970.56,0.0,0.04384,5e-05,4.59999]
[1778192485919,40.5,79968.76,0.0,0.04374,5e-05,4.59155]
[1778192486805,40.5,79970.43,0.0,0.0438,5e-05,4.59689]
[1778192491150,40.49,79969.04,0.0,0.0437,5e-05,4.58816]
[1778192491899,40.49,79969.04,0.0,0.0437,5e-05,4.58816]
[1778192497351,40.47,79972.41,0.0,0.04376,5e-05,4.59264]
[1778192502386,40.47,79970.65,0.0,0.04364,5e-05,4.58248]
[1778192507421,40.46,79970.39,0.0,0.04359,5e-05,4.57829]
[1778192513312,40.44,79969.83,0.0,0.04352,5e-05,4.5723]
[1778192517144,40.44,79969.96,0.0,0.04351,5e-05,4.57095]
[1778192520947,40.43,79969.21,0.0,0.04345,5e-05,4.5661]
[1778192521845,40.43,79975.88,0.0,0.04375,5e-05,4.59194]
[1778192522705,40.43,79970.47,0.0,0.04349,5e-05,4.56982]
[1778192522800,40.43,79970.35,0.0,0.04348,5e-05,4.5687]
[1778192523483,40.43,79970.35,0.0,0.04348,5e-05,4.5687]
[1778192523584,40.43,79972.74,0.0,0.04358,5e-05,4.57754]
[1778192527610,40.42,79975.7,0.0,0.0437,5e-05,4.58739]
[1778192533603,40.41,79982.31,0.0,0.04395,5e-05,4.60907]
[1778192538638,40.4,79978.16,0.0,0.04372,5e-05,4.58918]
[1778192543674,40.39,79975.99,0.0,0.04358,5e-05,4.57736]
[1778192548708,40.38,79971.42,0.0,0.04333,5e-05,4.55622]
[1778192553746,40.37,79969.48,0.0,0.04317,5e-05,4.54114]
[1778192555272,40.37,79965.38,0.0,0.04298,5e-05,4.5244]
[1778192555895,40.37,79956.07,0.0,0.04255,5e-05,4.48726]
[1778192561799,40.36,79955.44,0.0,0.04248,5e-05,4.48196]
[1778192562985,40.36,79939.37,0.0,0.04176,4e-05,4.41882]
[1778192568992,40.35,79937.08,0.0,0.04163,4e-05,4.40817]
[1778192568855,40.35,79918.05,0.0,0.04079,4e-05,4.33447]
[1778192573890,40.35,79914.23,0.0,0.04061,4e-05,4.31881]
[1778192578926,40.34,79914.85,0.0,0.04063,4e-05,4.32022]
[1778192583962,40.34,79912.9,0.0,0.04053,4e-05,4.31187]
[1778192587989,40.34,79924.02,0.0,0.04101,4e-05,4.35379]
[1778192593027,40.34,79927.14,0.0,0.04113,4e-05,4.36456]
[1778192598061,40.33,79926.75,0.0,0.0411,4e-05,4.36175]
[1778192603953,40.33,79929.35,0.0,0.0412,4e-05,4.37018]
[1778192608132,40.32,79913.41,0.0,0.04048,4e-05,4.30782]
[1778192614025,40.32,79917.65,0.0,0.04062,4e-05,4.3184]
[1778192619210,40.32,79914.57,0.0,0.04047,4e-05,4.30559]
[1778192625251,40.31,79922.85,0.0,0.04082,4e-05,4.33609]
[1778192631086,40.31,79923.25,0.0,0.04082,4e-05,4.33671]
[1778192636329,40.3,79924.19,0.0,0.04085,4e-05,4.3387]
[1778192640873,40.3,79924.06,0.0,0.04083,4e-05,4.33752]
[1778192640957,40.3,79924.17,0.0,0.04083,4e-05,4.33749]
[1778192642595,40.3,79924.17,0.0,0.04083,4e-05,4.33749]
[1778192642680,40.3,79929.37,0.0,0.04106,4e-05,4.35701]
[1778192648414,40.29,79927.99,0.0,0.04098,4e-05,4.35016]
[1778192649341,40.29,79927.99,0.0,0.04098,4e-05,4.35016]
[1778192649368,40.29,79927.97,0.0,0.04098,4e-05,4.35008]
[1778192652397,40.29,79929.27,0.0,0.04103,4e-05,4.35431]
[1778192652442,40.29,79927.51,0.0,0.04094,4e-05,4.34729]
[1778192657478,40.29,79922.11,0.0,0.04069,4e-05,4.32543]
[1778192662512,40.29,79917.48,0.0,0.04048,4e-05,4.30683]
[1778192667547,40.28,79917.68,0.0,0.04048,4e-05,4.30674]
[1778192672582,40.28,79922.31,0.0,0.04063,4e-05,4.31922]
[1778192675080,40.28,79933.49,0.0,0.04112,4e-05,4.36182]
[1778192679554,40.28,79936.82,0.0,0.04126,4e-05,4.37363]
[1778192679631,40.28,79939.55,0.0,0.04138,4e-05,4.3839]
[1778192682233,40.27,79939.08,0.0,0.04135,4e-05,4.38148]
[1778192682652,40.27,79939.05,0.0,0.04134,4e-05,4.38106]
[1778192687687,40.27,79938.71,0.0,0.04131,4e-05,4.37824]
[1778192692724,40.26,79939.9,0.0,0.04134,4e-05,4.38128]
[1778192697757,40.26,79937.87,0.0,0.04124,4e-05,4.37187]
[1778192702792,40.25,79936.62,0.0,0.04116,4e-05,4.36552]
[1778192709540,40.25,79935.23,0.0,0.04109,4e-05,4.35895]
[1778192712183,40.25,79934.42,0.0,0.04104,4e-05,4.35463]
[1778192712863,40.25,79934.13,0.0,0.04102,4e-05,4.35292]
[1778192717898,40.24,79933.65,0.0,0.04098,4e-05,4.34958]
[1778192723940,40.24,79932.98,0.0,0.04093,4e-05,4.34524]
[1778192727480,40.23,79931.87,0.0,0.04087,4e-05,4.3401]
[1778192727968,40.23,79931.77,0.0,0.04086,4e-05,4.33943]
[1778192735017,40.23,79930.8,0.0,0.04076,4e-05,4.32934]
[1778192740052,40.22,79930.6,0.0,0.04073,4e-05,4.3272]
[1778192746094,40.22,79931.33,0.0,0.04075,4e-05,4.32835]
[1778192752144,40.21,79931.08,0.0,0.04072,4e-05,4.32572]
[1778192757175,40.21,79930.55,0.0,0.04068,4e-05,4.32231]
[1778192765079,40.2,79929.71,0.0,0.04062,4e-05,4.31692]
[1778192772279,40.2,79929.35,0.0,0.04058,4e-05,4.31368]
[1778192777315,40.19,79902.34,0.0,0.03939,4e-05,4.20951]
[1778192782351,40.19,79900.31,0.0,0.0393,4e-05,4.20169]
[1778192787384,40.19,79902.24,0.0,0.03938,4e-05,4.20876]
[1778192789400,40.19,79914.07,0.0,0.03989,4e-05,4.25347]
[1778192794435,40.19,79916.82,0.0,0.03997,4e-05,4.25903]
[1778192804506,40.19,79919.22,0.0,0.04006,4e-05,4.26713]
[1778192811557,40.18,79920.42,0.0,0.0401,4e-05,4.27104]
[1778192816595,40.18,79928.77,0.0,0.04046,4e-05,4.30248]
[1778192821630,40.18,79929.91,0.0,0.0405,4e-05,4.30596]
[1778192826665,40.18,79929.65,0.0,0.04048,4e-05,4.30422]
[1778192833716,40.17,79928.61,0.0,0.04042,4e-05,4.29914]
[1778192838749,40.17,79914.79,0.0,0.03981,4e-05,4.24571]
[1778192844792,40.17,79916.17,0.0,0.03987,4e-05,4.25054]
[1778192849826,40.17,79924.44,0.0,0.04022,4e-05,4.28162]
[1778192855869,40.17,79925.84,0.0,0.04024,4e-05,4.28183]
[1778192860903,40.16,79925.51,0.0,0.04021,4e-05,4.27993]
[1778192866945,40.16,79926.69,0.0,0.04026,4e-05,4.28363]
[1778192871980,40.16,79926.26,0.0,0.04023,4e-05,4.28131]
[1778192877015,40.16,79920.51,0.0,0.03997,4e-05,4.25874]
[1778192882050,40.16,79921.13,0.0,0.03999,4e-05,4.26063]
[1778192887089,40.16,79921.76,0.0,0.04002,4e-05,4.26255]
[1778192890111,40.15,79910.95,0.0,0.03955,4e-05,4.2213]
[1778192895145,40.15,79913.32,0.0,0.03965,4e-05,4.23013]
[1778192900180,40.15,79920.4,0.0,0.03995,4e-05,4.25676]
[1778192905215,40.15,79920.66,0.0,0.03996,4e-05,4.25744]
[1778192910250,40.15,79921.4,0.0,0.03999,4e-05,4.25998]
[1778192915287,40.15,79919.14,0.0,0.03985,4e-05,4.2468]
[1778192919748,40.15,79920.28,0.0,0.0399,4e-05,4.251]
[1778192920087,40.15,79920.28,0.0,0.0399,4e-05,4.251]
[1778192925357,40.15,79923.48,0.0,0.04003,4e-05,4.26289]
[1778192930392,40.15,79923.52,0.0,0.04003,4e-05,4.26277]
[1778192936245,40.15,79923.39,0.0,0.04002,4e-05,4.26206]
[1778192937978,40.15,79924.04,0.0,0.04005,4e-05,4.26443]
[1778192938037,40.15,79926.26,0.0,0.04014,4e-05,4.27278]
[1778192941795,40.15,79927.25,0.0,0.04019,4e-05,4.27641]
[1778192941809,40.15,79916.96,0.0,0.03974,4e-05,4.23714]
[1778192947515,40.15,79917.26,0.0,0.03975,4e-05,4.23817]
[1778192952550,40.15,79919.05,0.0,0.03983,4e-05,4.24485]
[1778192957586,40.15,79918.47,0.0,0.0398,4e-05,4.24249]
[1778192963627,40.14,79917.55,0.0,0.03976,4e-05,4.23883]
[1778192970677,40.14,79918.15,0.0,0.03978,4e-05,4.2409]
[1778192975711,40.14,79917.0,0.0,0.03969,4e-05,4.23203]
[1778192980747,40.14,79911.16,0.0,0.03944,4e-05,4.20989]
[1778192985782,40.14,79907.9,0.0,0.0393,4e-05,4.1977]
[1778192990816,40.14,79907.95,0.0,0.03931,4e-05,4.19816]
[1778192995851,40.15,79906.75,0.0,0.03926,4e-05,4.19393]
[1778193000886,40.15,79907.86,0.0,0.03931,4e-05,4.19848]
[1778193002905,40.15,79896.87,0.0,0.03884,4e-05,4.15719]
[1778193004915,40.15,79886.32,0.0,0.0384,4e-05,4.11808]
[1778193008948,40.15,79900.08,0.0,0.03899,4e-05,4.17009]
[1778193013982,40.15,79903.75,0.0,0.03915,4e-05,4.18441]
[1778193019017,40.15,79904.19,0.0,0.03917,4e-05,4.18643]
[1778193024052,40.15,79902.37,0.0,0.0391,4e-05,4.17996]
[1778193029089,40.15,79903.89,0.0,0.03917,4e-05,4.18612]
[1778193031101,40.16,79917.51,0.0,0.03972,4e-05,4.2334]
[1778193034122,40.15,79933.21,0.0,0.0404,4e-05,4.2932]
[1778193039159,40.15,79939.2,0.0,0.04066,4e-05,4.31557]
[1778193044192,40.15,79936.22,0.0,0.04052,4e-05,4.30341]
[1778193049228,40.15,79929.47,0.0,0.04022,4e-05,4.27698]
[1778193054262,40.15,79927.53,0.0,0.04012,4e-05,4.26902]
[1778193059298,40.15,79922.83,0.0,0.03992,4e-05,4.25078]
[1778193064332,40.15,79912.91,0.0,0.03948,4e-05,4.2128]
[1778193069369,40.15,79912.77,0.0,0.03948,4e-05,4.21227]
[1778193076418,40.15,79913.55,0.0,0.03951,4e-05,4.21523]
[1778193081457,40.15,79919.65,0.0,0.03977,4e-05,4.23831]
[1778193086492,40.14,79920.74,0.0,0.03982,4e-05,4.24225]
[1778193091527,40.14,79932.09,0.0,0.04027,4e-05,4.28085]
[1778193097460,40.14,79928.68,0.0,0.04011,4e-05,4.26722]
[1778193102607,40.14,79927.94,0.0,0.04008,4e-05,4.26395]
[1778193107641,40.14,79926.92,0.0,0.04003,4e-05,4.25963]
[1778193112676,40.14,79926.33,0.0,0.04,4e-05,4.25696]
[1778193117712,40.14,79926.13,0.0,0.03998,4e-05,4.25576]
[1778193122752,40.13,79935.03,0.0,0.04036,4e-05,4.28912]
[1778193129798,40.13,79933.3,0.0,0.04028,4e-05,4.28156]
[1778193134833,40.13,79932.31,0.0,0.04023,4e-05,4.27715]
[1778193143896,40.13,79933.63,0.0,0.04027,4e-05,4.28105]
[1778193148931,40.12,79935.05,0.0,0.04033,4e-05,4.2858]
[1778193154977,40.12,79936.95,0.0,0.04036,4e-05,4.28766]
[1778193160011,40.12,79936.61,0.0,0.04034,4e-05,4.28579]
[1778193167059,40.12,79936.53,0.0,0.04032,4e-05,4.28439]
[1778193172093,40.11,79922.86,0.0,0.03972,4e-05,4.2316]
[1778193177129,40.11,79921.33,0.0,0.03965,4e-05,4.22551]
[1778193183170,40.11,79921.2,0.0,0.03964,4e-05,4.22462]
[1778193188205,40.11,79924.16,0.0,0.03976,4e-05,4.23545]
[1778193194248,40.11,79923.51,0.0,0.03973,4e-05,4.23241]
[1778193199282,40.11,79931.53,0.0,0.04007,4e-05,4.26247]
[1778193207339,40.1,79934.39,0.0,0.04018,4e-05,4.27214]
[1778193216402,40.1,79936.72,0.0,0.04023,4e-05,4.27523]
[1778193221437,40.1,79935.97,0.0,0.04019,4e-05,4.27158]
[1778193226472,40.1,79926.44,0.0,0.03976,4e-05,4.23467]
[1778193233521,40.09,79928.81,0.0,0.03986,4e-05,4.24284]
[1778193238556,40.09,79927.95,0.0,0.03981,4e-05,4.23889]
[1778193243591,40.09,79919.35,0.0,0.03943,4e-05,4.20557]
[1778193249323,40.09,79921.99,0.0,0.03954,4e-05,4.21507]
[1778193249645,40.09,79882.62,0.0,0.03787,4e-05,4.06744]
[1778193250125,40.09,79882.62,0.0,0.03787,4e-05,4.06744]
[1778193250331,40.09,79882.62,0.0,0.03787,4e-05,4.06744]
[1778193250617,40.09,79882.62,0.0,0.03787,4e-05,4.06744]
[1778193250754,40.09,79882.62,0.0,0.03787,4e-05,4.06744]
[1778193250666,40.09,79863.15,0.0,0.03707,4e-05,3.99579]
[1778193250851,40.09,79863.15,0.0,0.03707,4e-05,3.99579]
[1778193252465,40.08,79863.7,0.0,0.03708,4e-05,3.99704]
[1778193252666,40.08,79827.2,0.0,0.03561,4e-05,3.86495]
[1778193253397,40.08,79827.2,0.0,0.03561,4e-05,3.86495]
[1778193253436,40.08,79827.2,0.0,0.03561,4e-05,3.86495]
[1778193253675,40.08,79816.34,0.0,0.03518,4e-05,3.82625]
[1778193254729,40.08,79816.34,0.0,0.03518,4e-05,3.82625]
[1778193255685,40.09,79825.32,0.0,0.03555,4e-05,3.8593]
[1778193257747,40.09,79828.42,0.0,0.03567,4e-05,3.87087]
[1778193257793,40.09,79826.82,0.0,0.03562,4e-05,3.86562]
[1778193257844,40.09,79826.82,0.0,0.03562,4e-05,3.86562]
[1778193258706,40.09,79813.87,0.0,0.03511,4e-05,3.81999]
[1778193259730,40.09,79793.71,0.0,0.03433,4e-05,3.74952]
[1778193264752,40.1,79796.2,0.0,0.03446,4e-05,3.76097]
[1778193265755,40.11,79800.02,0.0,0.03462,4e-05,3.77571]
[1778193267773,40.11,79810.47,0.0,0.03504,4e-05,3.81386]
[1778193269784,40.11,79810.4,0.0,0.03505,4e-05,3.8142]
[1778193274821,40.12,79805.92,0.0,0.03488,4e-05,3.79789]
[1778193279853,40.13,79810.34,0.0,0.03509,4e-05,3.81662]
[1778193284888,40.14,79807.04,0.0,0.03499,4e-05,3.80796]
[1778193289928,40.15,79799.41,0.0,0.03473,4e-05,3.7843]
[1778193294959,40.16,79798.79,0.0,0.03474,4e-05,3.78551]
[1778193296925,40.17,79796.95,0.0,0.03468,4e-05,3.7797]
[1778193297739,40.17,79779.09,0.0,0.03401,4e-05,3.71863]
[1778193298491,40.17,79779.09,0.0,0.03401,4e-05,3.71863]
[1778193298584,40.17,79766.89,0.0,0.03355,4e-05,3.67641]
[1778193300238,40.18,79745.27,0.0,0.03276,4e-05,3.60414]
[1778193300836,40.18,79745.27,0.0,0.03276,4e-05,3.60414]
[1778193301311,40.18,79745.27,0.0,0.03276,4e-05,3.60414]
[1778193301405,40.18,79745.27,0.0,0.03276,4e-05,3.60414]
[1778193301477,40.18,79745.27,0.0,0.03276,4e-05,3.60414]
[1778193301511,40.21,79750.08,0.0,0.03304,4e-05,3.62996]
[1778193302364,40.21,79750.08,0.0,0.03304,4e-05,3.62996]
[1778193302509,40.21,79750.08,0.0,0.03304,4e-05,3.62996]
[1778193302583,40.21,79752.29,0.0,0.03314,4e-05,3.6393]
[1778193308049,40.23,79757.25,0.0,0.03338,4e-05,3.66064]
[1778193313085,40.24,79765.36,0.0,0.03373,4e-05,3.69278]
[1778193318124,40.25,79772.72,0.0,0.03405,4e-05,3.72221]
[1778193320276,40.26,79777.26,0.0,0.03423,4e-05,3.73878]
[1778193320328,40.26,79791.91,0.0,0.03481,4e-05,3.79079]
[1778193326180,40.27,79800.25,0.0,0.03518,4e-05,3.82408]
[1778193328380,40.27,79800.15,0.0,0.03517,4e-05,3.82372]
[1778193330453,40.28,79795.61,0.0,0.03502,4e-05,3.80964]
[1778193330540,40.28,79793.21,0.0,0.03493,4e-05,3.80187]
[1778193332099,40.28,79793.21,0.0,0.0349,4e-05,3.79844]
[1778193332222,40.28,79793.38,0.0,0.03491,4e-05,3.79904]
[1778193334302,40.28,79793.98,0.0,0.03494,4e-05,3.80182]
[1778193336910,40.29,79798.95,0.0,0.03516,4e-05,3.82203]
[1778193343299,40.3,79808.15,0.0,0.03557,4e-05,3.85821]
[1778193348333,40.31,79809.28,0.0,0.03564,4e-05,3.86508]
[1778193353230,40.32,79806.29,0.0,0.03555,4e-05,3.85667]
[1778193353373,40.32,79803.4,0.0,0.03544,4e-05,3.84697]
[1778193353900,40.32,79803.4,0.0,0.03544,4e-05,3.84697]
[1778193354586,40.32,79803.4,0.0,0.03544,4e-05,3.84697]
[1778193354610,40.32,79801.92,0.0,0.0354,4e-05,3.84286]
[1778193359716,40.33,79807.55,0.0,0.03564,4e-05,3.86456]
[1778193365455,40.34,79808.82,0.0,0.03573,4e-05,3.87284]
[1778193370490,40.35,79809.69,0.0,0.0358,4e-05,3.87905]
[1778193375526,40.36,79809.5,0.0,0.03582,4e-05,3.88093]
[1778193380560,40.37,79808.99,0.0,0.03582,4e-05,3.8811]
[1778193383702,40.37,79809.48,0.0,0.03586,4e-05,3.88435]
[1778193389623,40.38,79809.05,0.0,0.03588,4e-05,3.88625]
[1778193392644,40.39,79802.63,0.0,0.03561,4e-05,3.86126]
[1778193394789,40.39,79800.8,0.0,0.03555,4e-05,3.85531]
[1778193394791,40.39,79799.3,0.0,0.03549,4e-05,3.85054]
[1778193400700,40.4,79798.77,0.0,0.0355,4e-05,3.85138]
[1778193402252,40.4,79798.55,0.0,0.0355,4e-05,3.85115]
[1778193402714,40.41,79798.52,0.0,0.03551,4e-05,3.85214]
[1778193403769,40.41,79798.52,0.0,0.03551,4e-05,3.85214]
[1778193403835,40.41,79798.55,0.0,0.03551,4e-05,3.85225]
[1778193404718,40.41,79798.55,0.0,0.03551,4e-05,3.85225]
[1778193404802,40.41,79799.1,0.0,0.03555,4e-05,3.85528]
[1778193409466,40.42,79799.89,0.0,0.0356,4e-05,3.86023]
[1778193409763,40.42,79803.77,0.0,0.03576,4e-05,3.87452]
[1778193410465,40.42,79803.77,0.0,0.03576,4e-05,3.87452]
[1778193410771,40.42,79804.61,0.0,0.0358,4e-05,3.87801]
[1778193415809,40.43,79808.64,0.0,0.03599,4e-05,3.89479]
[1778193418829,40.43,79795.74,0.0,0.0355,4e-05,3.85051]
[1778193422861,40.44,79799.96,0.0,0.03568,4e-05,3.86705]
[1778193423865,40.44,79790.13,0.0,0.03531,4e-05,3.83342]
[1778193423959,40.44,79790.13,0.0,0.03531,4e-05,3.83342]
[1778193424871,40.44,79792.17,0.0,0.03539,4e-05,3.84062]
[1778193429906,40.45,79796.19,0.0,0.03558,4e-05,3.85814]
[1778193435098,40.46,79796.32,0.0,0.03561,4e-05,3.86076]
[1778193440986,40.47,79795.8,0.0,0.03563,4e-05,3.86214]
[1778193442996,40.47,79815.67,0.0,0.03643,4e-05,3.93448]
[1778193448337,40.48,79819.9,0.0,0.03662,4e-05,3.95128]
[1778193450637,40.48,79817.8,0.0,0.03655,4e-05,3.94489]
[1778193450649,40.48,79814.4,0.0,0.03642,4e-05,3.93309]
[1778193456088,40.49,79814.06,0.0,0.03639,4e-05,3.92973]
[1778193461124,40.5,79812.93,0.0,0.03637,4e-05,3.92767]
[1778193464706,40.5,79803.65,0.0,0.03601,4e-05,3.89535]
[1778193464782,40.5,79800.91,0.0,0.03591,4e-05,3.88652]
[1778193469939,40.51,79796.77,0.0,0.03576,4e-05,3.87325]
[1778193476232,40.52,79803.45,0.0,0.03607,4e-05,3.90062]
[1778193481267,40.52,79804.8,0.0,0.03615,4e-05,3.90764]
[1778193486302,40.53,79806.08,0.0,0.03622,4e-05,3.91395]
[1778193491339,40.54,79807.26,0.0,0.03629,4e-05,3.92071]
[1778193495303,40.54,79814.25,0.0,0.03659,4e-05,3.94696]
[1778193495376,40.54,79816.35,0.0,0.03667,4e-05,3.95486]
[1778193500407,40.55,79817.06,0.0,0.03672,4e-05,3.95915]
[1778193501969,40.55,79817.06,0.0,0.03672,4e-05,3.95915]
[1778193501985,40.55,79822.71,0.0,0.03696,4e-05,3.98016]
[1778193502825,40.55,79822.71,0.0,0.03696,4e-05,3.98016]
[1778193502924,40.55,79824.24,0.0,0.03702,4e-05,3.98598]
[1778193507682,40.55,79825.58,0.0,0.03709,4e-05,3.99164]
[1778193507708,40.55,79825.52,0.0,0.03709,4e-05,3.99169]
[1778193513498,40.56,79827.22,0.0,0.03714,4e-05,3.99508]
[1778193518533,40.56,79836.95,0.0,0.03754,4e-05,4.03136]
[1778193523572,40.56,79832.58,0.0,0.03737,4e-05,4.01632]
[1778193529613,40.57,79833.69,0.0,0.03743,4e-05,4.02152]
[1778193535655,40.57,79833.6,0.0,0.03744,4e-05,4.02232]
[1778193540693,40.57,79838.92,0.0,0.03767,4e-05,4.04252]
[1778193545453,40.58,79845.19,0.0,0.03793,4e-05,4.06598]
[1778193545729,40.58,79845.14,0.0,0.03793,4e-05,4.0659]
[1778193552778,40.58,79837.37,0.0,0.03762,4e-05,4.03821]
[1778193553869,40.58,79837.37,0.0,0.03762,4e-05,4.03821]
[1778193553949,40.58,79832.35,0.0,0.03742,4e-05,4.02019]
[1778193554862,40.58,79832.35,0.0,0.03742,4e-05,4.02019]
[1778193554931,40.58,79830.24,0.0,0.03733,4e-05,4.01271]
[1778193560833,40.58,79832.57,0.0,0.03744,4e-05,4.02229]
[1778193565867,40.59,79834.46,0.0,0.03753,4e-05,4.02997]
[1778193571293,40.59,79835.31,0.0,0.03757,4e-05,4.03386]
[1778193575476,40.59,79833.5,0.0,0.03747,4e-05,4.02371]
[1778193575939,40.59,79834.11,0.0,0.0375,4e-05,4.0261]
[1778193576935,40.59,79834.11,0.0,0.0375,4e-05,4.0261]
[1778193576959,40.59,79836.13,0.0,0.03758,4e-05,4.03361]
[1778193581981,40.59,79835.72,0.0,0.03757,4e-05,4.03289]
[1778193582374,40.59,79835.72,0.0,0.03757,4e-05,4.03289]
[1778193582973,40.59,79835.72,0.0,0.03757,4e-05,4.03289]
[1778193584513,40.6,79834.82,0.0,0.03754,4e-05,4.02994]
[1778193584614,40.6,79834.65,0.0,0.03753,4e-05,4.02932]
[1778193591045,40.6,79835.84,0.0,0.03759,4e-05,4.03477]
[1778193597088,40.6,79837.64,0.0,0.03768,4e-05,4.04221]
[1778193602122,40.6,79837.28,0.0,0.03767,4e-05,4.04161]
[1778193603681,40.6,79838.18,0.0,0.03771,4e-05,4.04503]
[1778193604136,40.6,79840.16,0.0,0.03779,4e-05,4.05238]
[1778193609641,40.61,79846.86,0.0,0.03807,4e-05,4.07726]
[1778193615213,40.61,79851.64,0.0,0.03828,4e-05,4.09535]
[1778193621177,40.61,79853.91,0.0,0.03838,4e-05,4.10415]
[1778193626295,40.61,79849.67,0.0,0.03821,4e-05,4.08904]
[1778193628574,40.61,79843.53,0.0,0.03795,4e-05,4.06666]
[1778193628636,40.61,79840.23,0.0,0.03782,4e-05,4.05474]
[1778193635041,40.61,79840.67,0.0,0.03781,4e-05,4.05282]
[1778193635091,40.61,79833.47,0.0,0.03752,4e-05,4.02694]
[1778193640394,40.62,79834.2,0.0,0.03756,4e-05,4.03053]
[1778193645933,40.62,79835.64,0.0,0.03763,4e-05,4.0365]
[1778193645935,40.62,79839.51,0.0,0.03779,4e-05,4.05077]
[1778193651470,40.62,79839.15,0.0,0.03778,4e-05,4.05041]
[1778193656505,40.63,79838.61,0.0,0.03777,4e-05,4.04924]
[1778193661542,40.63,79832.12,0.0,0.03751,4e-05,4.02652]
[1778193663810,40.63,79831.92,0.0,0.03751,4e-05,4.02599]
[1778193663843,40.63,79829.03,0.0,0.03739,4e-05,4.0157]
[1778193669135,40.63,79826.29,0.0,0.03729,4e-05,4.00661]
[1778193674632,40.64,79820.52,0.0,0.03707,4e-05,3.98724]
[1778193675324,40.64,79820.52,0.0,0.03707,4e-05,3.98724]
[1778193676218,40.64,79826.31,0.0,0.03731,4e-05,4.00856]
[1778193681680,40.64,79829.88,0.0,0.03747,4e-05,4.02237]
[1778193686720,40.64,79829.88,0.0,0.03748,4e-05,4.02306]
[1778193688257,40.64,79830.26,0.0,0.03749,4e-05,4.02458]
[1778193688735,40.64,79829.92,0.0,0.03748,4e-05,4.02347]
[1778193693770,40.65,79829.21,0.0,0.03742,4e-05,4.01729]
[1778193698805,40.65,79832.02,0.0,0.03754,4e-05,4.02806]
[1778193703841,40.65,79830.46,0.0,0.03748,4e-05,4.02289]
[1778193708876,40.65,79824.82,0.0,0.03726,4e-05,4.00295]
[1778193710284,40.65,79820.89,0.0,0.0371,4e-05,3.98888]
[1778193710348,40.65,79819.89,0.0,0.03706,4e-05,3.98541]
[1778193715925,40.65,79820.78,0.0,0.03711,4e-05,3.9894]
[1778193721967,40.66,79821.04,0.0,0.03713,4e-05,3.99129]
[1778193727002,40.66,79823.37,0.0,0.03724,4e-05,4.00067]
[1778193734053,40.66,79827.37,0.0,0.03741,4e-05,4.01623]
[1778193739088,40.67,79828.83,0.0,0.03748,4e-05,4.0223]
[1778193744123,40.67,79827.91,0.0,0.03745,4e-05,4.01975]
[1778193749160,40.67,79825.55,0.0,0.03736,4e-05,4.01199]
[1778193754195,40.67,79824.93,0.0,0.03731,4e-05,4.00633]
[1778193755503,40.67,79823.79,0.0,0.03727,4e-05,4.00238]
[1778193756210,40.67,79822.21,0.0,0.0372,4e-05,3.99685]
[1778193761243,40.68,79820.23,0.0,0.03714,4e-05,3.99068]
[1778193766280,40.68,79820.11,0.0,0.03714,4e-05,3.99122]
[1778193771315,40.68,79820.7,0.0,0.03718,4e-05,3.99433]
[1778193780378,40.69,79821.07,0.0,0.03721,4e-05,3.99738]
[1778193785606,40.69,79829.55,0.0,0.03756,4e-05,4.02879]
[1778193785680,40.69,79845.64,0.0,0.03823,4e-05,4.08756]
[1778193791180,40.69,79851.43,0.0,0.03847,4e-05,4.10899]
[1778193796490,40.69,79855.57,0.0,0.03864,4e-05,4.12441]
[1778193801524,40.69,79858.54,0.0,0.03877,4e-05,4.13551]
[1778193806560,40.69,79871.75,0.0,0.03933,4e-05,4.18442]
[1778193812602,40.69,79874.56,0.0,0.0394,4e-05,4.19021]
[1778193817637,40.69,79873.32,0.0,0.03935,4e-05,4.18542]
[1778193822672,40.69,79876.08,0.0,0.03946,4e-05,4.1955]
[1778193826700,40.69,79860.9,0.0,0.03882,4e-05,4.13906]
[1778193828010,40.69,79860.9,0.0,0.03882,4e-05,4.13906]
[1778193828094,40.69,79858.47,0.0,0.03872,4e-05,4.13015]
[1778193828858,40.69,79858.47,0.0,0.03872,4e-05,4.13015]
[1778193828926,40.69,79859.04,0.0,0.03875,4e-05,4.13234]
[1778193834908,40.69,79862.2,0.0,0.03888,4e-05,4.14442]
[1778193840805,40.69,79863.42,0.0,0.03894,4e-05,4.14953]
[1778193845840,40.7,79858.09,0.0,0.03872,4e-05,4.13032]
[1778193850875,40.7,79853.74,0.0,0.03855,4e-05,4.11483]
[1778193856229,40.7,79852.62,0.0,0.03851,4e-05,4.1111]
[1778193856329,40.7,79851.1,0.0,0.03844,4e-05,4.10569]
[1778193857026,40.7,79851.1,0.0,0.03844,4e-05,4.10569]
[1778193857050,40.7,79851.27,0.0,0.03845,4e-05,4.10632]
[1778193858713,40.7,79850.84,0.0,0.03843,4e-05,4.10483]
[1778193858748,40.7,79850.88,0.0,0.03844,4e-05,4.10506]
[1778193860282,40.7,79850.88,0.0,0.03844,4e-05,4.10506]
[1778193860320,40.7,79850.0,0.0,0.0384,4e-05,4.10199]
[1778193865983,40.7,79847.84,0.0,0.03832,4e-05,4.0945]
[1778193871015,40.7,79847.0,0.0,0.03825,4e-05,4.0876]
[1778193875044,40.7,79832.18,0.0,0.03765,4e-05,4.03397]
[1778193880080,40.71,79831.42,0.0,0.03763,4e-05,4.03222]
[1778193887128,40.71,79833.15,0.0,0.03771,4e-05,4.0399]
[1778193893437,40.71,79834.13,0.0,0.03776,4e-05,4.04405]
[1778193902632,40.72,79834.55,0.0,0.0378,4e-05,4.0478]
[1778193903441,40.72,79834.55,0.0,0.0378,4e-05,4.0478]
[1778193909282,40.73,79828.77,0.0,0.03759,4e-05,4.0286]
[1778193918345,40.73,79828.38,0.0,0.03759,4e-05,4.02918]
[1778193925394,40.74,79828.24,0.0,0.0376,4e-05,4.03023]
[1778193927799,40.74,79827.79,0.0,0.03759,4e-05,4.02905]
[1778193928415,40.74,79827.72,0.0,0.03759,4e-05,4.02902]
[1778193928555,40.74,79827.72,0.0,0.03759,4e-05,4.02902]
[1778193929422,40.74,79827.55,0.0,0.03759,4e-05,4.02863]
[1778193931479,40.74,79827.89,0.0,0.0376,4e-05,4.03009]
[1778193931483,40.74,79827.76,0.0,0.03756,4e-05,4.0256]
[1778193937478,40.75,79825.89,0.0,0.0375,4e-05,4.02026]
[1778193937768,40.75,79825.89,0.0,0.0375,4e-05,4.02026]
[1778193938485,40.75,79825.32,0.0,0.03748,4e-05,4.01845]
[1778193938758,40.75,79825.32,0.0,0.03748,4e-05,4.01845]
[1778193939492,40.75,79825.16,0.0,0.03748,4e-05,4.01814]
[1778193942237,40.75,79826.01,0.0,0.03752,4e-05,4.02173]
[1778193942513,40.75,79826.81,0.0,0.03755,4e-05,4.02463]
[1778193947548,40.75,79825.9,0.0,0.03753,4e-05,4.02288]
[1778193953509,40.76,79823.93,0.0,0.03747,4e-05,4.01733]
[1778193957799,40.76,79824.09,0.0,0.03749,4e-05,4.01872]
[1778193958540,40.76,79824.09,0.0,0.03749,4e-05,4.01872]
[1778193957894,40.76,79826.23,0.0,0.03758,4e-05,4.02674]
[1778193958625,40.76,79826.29,0.0,0.03758,4e-05,4.02722]
[1778193963661,40.77,79831.11,0.0,0.03779,4e-05,4.04595]
[1778193968709,40.77,79833.28,0.0,0.0379,4e-05,4.05492]
[1778193974755,40.77,79833.05,0.0,0.0379,4e-05,4.05516]
[1778193978779,40.78,79844.18,0.0,0.03836,4e-05,4.09632]
[1778193983816,40.78,79843.53,0.0,0.03834,4e-05,4.0944]
[1778193988850,40.78,79849.32,0.0,0.03859,4e-05,4.11597]
[1778193993885,40.78,79846.88,0.0,0.03845,4e-05,4.10299]
[1778194001941,40.78,79845.22,0.0,0.03839,4e-05,4.09747]
[1778194006976,40.78,79844.75,0.0,0.03837,4e-05,4.09608]
[1778194012013,40.78,79840.87,0.0,0.03822,4e-05,4.0823]
[1778194017046,40.79,79840.91,0.0,0.03822,4e-05,4.08296]
[1778194022082,40.79,79831.57,0.0,0.03785,4e-05,4.04953]
[1778194027118,40.79,79832.99,0.0,0.03791,4e-05,4.05551]
[1778194032155,40.79,79825.08,0.0,0.0376,4e-05,4.02764]
[1778194038195,40.8,79827.36,0.0,0.03771,4e-05,4.03719]
[1778194044238,40.8,79830.19,0.0,0.03784,4e-05,4.04875]
[1778194049272,40.8,79831.99,0.0,0.03792,4e-05,4.05606]
[1778194054324,40.81,79830.66,0.0,0.03784,4e-05,4.04803]
[1778194059357,40.81,79828.43,0.0,0.03776,4e-05,4.04085]
[1778194064392,40.81,79829.05,0.0,0.0378,4e-05,4.04415]
[1778194069427,40.82,79829.59,0.0,0.03783,4e-05,4.04691]
[1778194074468,40.82,79838.74,0.0,0.03821,4e-05,4.08084]
[1778194079641,40.82,79847.92,0.0,0.0386,4e-05,4.1147]
[1778194089568,40.82,79848.56,0.0,0.03863,4e-05,4.11733]
[1778194093663,40.82,79849.41,0.0,0.03866,4e-05,4.12055]
[1778194094609,40.82,79856.5,0.0,0.03896,4e-05,4.14669]
[1778194099639,40.82,79857.6,0.0,0.03901,4e-05,4.15074]
[1778194100364,40.82,79857.6,0.0,0.03901,4e-05,4.15074]
[1778194100416,40.82,79857.72,0.0,0.03901,4e-05,4.15118]
[1778194105681,40.82,79861.73,0.0,0.03918,4e-05,4.16598]
[1778194108733,40.82,79862.18,0.0,0.0392,4e-05,4.16759]
[1778194109710,40.82,79863.25,0.0,0.03924,4e-05,4.17154]
[1778194111163,40.82,79863.73,0.0,0.03926,4e-05,4.1733]
[1778194111724,40.82,79864.22,0.0,0.03925,4e-05,4.17076]
[1778194115752,40.82,79877.01,0.0,0.03979,4e-05,4.21815]
[1778194120786,40.82,79867.36,0.0,0.03937,4e-05,4.18185]
[1778194125821,40.82,79863.17,0.0,0.03919,4e-05,4.16616]
[1778194130856,40.82,79864.22,0.0,0.03924,4e-05,4.17005]
[1778194135891,40.82,79870.14,0.0,0.03949,4e-05,4.19199]
[1778194141934,40.82,79871.28,0.0,0.03953,4e-05,4.19603]
[1778194146972,40.81,79874.11,0.0,0.03965,4e-05,4.20637]
[1778194152007,40.81,79878.8,0.0,0.03985,4e-05,4.22349]
[1778194157041,40.81,79878.91,0.0,0.03985,4e-05,4.22344]
[1778194163085,40.81,79877.24,0.0,0.03977,4e-05,4.21667]
[1778194168119,40.81,79875.23,0.0,0.03968,4e-05,4.20884]
[1778194173154,40.81,79880.51,0.0,0.03986,4e-05,4.22378]
[1778194178190,40.81,79883.31,0.0,0.03998,4e-05,4.23364]
[1778194183224,40.8,79880.88,0.0,0.03987,4e-05,4.22404]
[1778194188259,40.8,79874.62,0.0,0.0396,4e-05,4.20043]
[1778194193294,40.8,79874.35,0.0,0.03958,4e-05,4.19921]
[1778194202357,40.8,79875.91,0.0,0.03964,4e-05,4.20462]
[1778194207393,40.8,79879.2,0.0,0.03978,4e-05,4.21672]
[1778194212427,40.8,79877.47,0.0,0.0397,4e-05,4.20987]
[1778194218471,40.8,79876.7,0.0,0.03967,4e-05,4.2067]
[1778194223505,40.8,79877.34,0.0,0.03969,4e-05,4.20892]
[1778194228539,40.8,79878.35,0.0,0.03973,4e-05,4.21235]
[1778194233574,40.8,79878.05,0.0,0.03968,4e-05,4.20665]
[1778194238619,40.8,79887.01,0.0,0.04006,4e-05,4.23998]
[1778194243645,40.79,79886.69,0.0,0.04004,4e-05,4.23826]
[1778194248680,40.79,79885.37,0.0,0.03997,4e-05,4.23263]
[1778194250821,40.79,79881.98,0.0,0.03983,4e-05,4.21993]
[1778194250919,40.79,79880.66,0.0,0.03977,4e-05,4.21491]
[1778194253780,40.79,79880.86,0.0,0.03978,4e-05,4.21549]
[1778194253867,40.79,79882.39,0.0,0.03984,4e-05,4.22104]
[1778194254557,40.79,79882.39,0.0,0.03984,4e-05,4.22104]
[1778194254722,40.79,79882.39,0.0,0.03984,4e-05,4.22094]
[1778194259757,40.79,79883.38,0.0,0.03988,4e-05,4.22423]
[1778194264794,40.79,79882.32,0.0,0.03983,4e-05,4.2196]
[1778194269832,40.79,79885.78,0.0,0.03997,4e-05,4.23195]
[1778194274862,40.78,79885.14,0.0,0.03993,4e-05,4.22888]
[1778194279897,40.78,79885.16,0.0,0.03992,4e-05,4.22832]
[1778194284932,40.78,79884.65,0.0,0.0399,4e-05,4.22575]
[1778194287830,40.78,79886.23,0.0,0.03996,4e-05,4.2314]
[1778194287956,40.78,79888.58,0.0,0.04006,4e-05,4.24007]
[1778194292813,40.78,79898.58,0.0,0.04044,4e-05,4.2725]
[1778194292858,40.77,79899.68,0.0,0.04049,4e-05,4.27643]
[1778194296847,40.77,79900.9,0.0,0.04053,4e-05,4.28037]
[1778194296873,40.77,79902.24,0.0,0.04059,4e-05,4.2852]
[1778194299336,40.77,79905.63,0.0,0.04074,4e-05,4.29804]
[1778194299417,40.77,79906.34,0.0,0.04076,4e-05,4.30048]
[1778194305979,40.77,79906.78,0.0,0.04076,4e-05,4.30033]
[1778194310496,40.76,79907.08,0.0,0.04077,4e-05,4.30067]
[1778194310509,40.76,79902.89,0.0,0.04058,4e-05,4.28427]
[1778194316150,40.76,79904.23,0.0,0.04062,4e-05,4.28818]
[1778194322192,40.75,79905.7,0.0,0.04067,4e-05,4.2924]
[1778194328233,40.75,79908.56,0.0,0.04078,4e-05,4.30189]
[1778194334275,40.74,79909.37,0.0,0.0408,4e-05,4.30341]
[1778194339311,40.74,79901.4,0.0,0.04044,4e-05,4.27222]
[1778194344346,40.74,79896.27,0.0,0.04021,4e-05,4.25216]
[1778194349384,40.74,79893.46,0.0,0.04008,4e-05,4.24094]
[1778194354417,40.74,79891.8,0.0,0.03996,4e-05,4.22977]
[1778194359452,40.73,79892.88,0.0,0.04,4e-05,4.23343]
[1778194364655,40.73,79893.22,0.0,0.04001,4e-05,4.23421]
[1778194364702,40.73,79891.39,0.0,0.03993,4e-05,4.22725]
[1778194365555,40.73,79891.39,0.0,0.03993,4e-05,4.22725]
[1778194365556,40.73,79890.81,0.0,0.03991,4e-05,4.22507]
[1778194371538,40.73,79897.5,0.0,0.04019,4e-05,4.2495]
[1778194375978,40.73,79899.62,0.0,0.04028,4e-05,4.25711]
[1778194375995,40.73,79902.1,0.0,0.04038,4e-05,4.26621]
[1778194378486,40.73,79903.59,0.0,0.04044,4e-05,4.2717]
[1778194378586,40.73,79905.67,0.0,0.04053,4e-05,4.27943]
[1778194383621,40.73,79907.76,0.0,0.04062,4e-05,4.28671]
[1778194387179,40.72,79908.65,0.0,0.04065,4e-05,4.28947]
[1778194387536,40.72,79908.65,0.0,0.04065,4e-05,4.28947]
[1778194387650,40.72,79909.31,0.0,0.04067,4e-05,4.29182]
[1778194388169,40.72,79909.31,0.0,0.04067,4e-05,4.29182]
[1778194388656,40.72,79909.95,0.0,0.0407,4e-05,4.29409]
[1778194393691,40.72,79911.42,0.0,0.04075,4e-05,4.29873]
[1778194398235,40.72,79912.0,0.0,0.04077,4e-05,4.3003]
[1778194398726,40.72,79912.07,0.0,0.04077,4e-05,4.30041]
[1778194403843,40.72,79913.97,0.0,0.04085,4e-05,4.30732]
[1778194403905,40.72,79914.07,0.0,0.04085,4e-05,4.30719]
[1778194409803,40.71,79916.94,0.0,0.04097,4e-05,4.31725]
[1778194413311,40.71,79917.8,0.0,0.04096,4e-05,4.31548]
[1778194413837,40.71,79917.67,0.0,0.04095,4e-05,4.31457]
[1778194416315,40.71,79917.97,0.0,0.04096,4e-05,4.31528]
[1778194416861,40.71,79918.03,0.0,0.04096,4e-05,4.31529]
[1778194421299,40.7,79918.26,0.0,0.04096,4e-05,4.31527]
[1778194421892,40.7,79918.3,0.0,0.04095,4e-05,4.31437]
[1778194426183,40.69,79917.89,0.0,0.0409,4e-05,4.31036]
[1778194426494,40.69,79917.89,0.0,0.0409,4e-05,4.31036]
[1778194426929,40.69,79918.22,0.0,0.0409,4e-05,4.31057]
[1778194428016,40.69,79918.22,0.0,0.0409,4e-05,4.31057]
[1778194428098,40.69,79919.16,0.0,0.04093,4e-05,4.31311]
[1778194428257,40.69,79919.16,0.0,0.04093,4e-05,4.31311]
[1778194429726,40.69,79919.16,0.0,0.04093,4e-05,4.31287]
[1778194429948,40.69,79922.9,0.0,0.04109,4e-05,4.32687]
[1778194430551,40.69,79922.9,0.0,0.04109,4e-05,4.32687]
[1778194430955,40.69,79922.56,0.0,0.04107,4e-05,4.32532]
[1778194434461,40.68,79924.38,0.0,0.04114,4e-05,4.33144]
[1778194434983,40.68,79925.19,0.0,0.04117,4e-05,4.33424]
[1778194439011,40.68,79914.01,0.0,0.04067,4e-05,4.29082]
[1778194444047,40.68,79916.65,0.0,0.04077,4e-05,4.29967]
[1778194455124,40.67,79916.71,0.0,0.04074,4e-05,4.29716]
[1778194460159,40.66,79921.56,0.0,0.04094,4e-05,4.31433]
[1778194465193,40.66,79918.49,0.0,0.04079,4e-05,4.30125]
[1778194467920,40.66,79919.39,0.0,0.04082,4e-05,4.30413]
[1778194467958,40.66,79917.63,0.0,0.04074,4e-05,4.29716]
[1778194472937,40.65,79914.77,0.0,0.04057,4e-05,4.28111]
[1778194473003,40.65,79911.93,0.0,0.04044,4e-05,4.26949]
[1778194474243,40.65,79911.34,0.0,0.0404,4e-05,4.26665]
[1778194475418,40.65,79911.34,0.0,0.0404,4e-05,4.26665]
[1778194475497,40.65,79911.94,0.0,0.04042,4e-05,4.26833]
[1778194477204,40.65,79911.94,0.0,0.04042,4e-05,4.26833]
[1778194477975,40.64,79912.08,0.0,0.04041,4e-05,4.26742]
[1778194484330,40.64,79911.57,0.0,0.04038,4e-05,4.26427]
[1778194489365,40.64,79911.73,0.0,0.04037,4e-05,4.26391]
[1778194494400,40.63,79911.82,0.0,0.04037,4e-05,4.2633]
[1778194499437,40.63,79910.83,0.0,0.04031,4e-05,4.25863]
[1778194504470,40.63,79910.82,0.0,0.0403,4e-05,4.25771]
[1778194509504,40.63,79911.61,0.0,0.04033,4e-05,4.25985]
[1778194514540,40.62,79908.19,0.0,0.04017,4e-05,4.24615]
[1778194520582,40.62,79908.59,0.0,0.04017,4e-05,4.24679]
[1778194525619,40.62,79908.79,0.0,0.04018,4e-05,4.24707]
[1778194535259,40.62,79909.6,0.0,0.04021,4e-05,4.24968]
[1778194540727,40.61,79910.74,0.0,0.0402,4e-05,4.2484]
[1778194546768,40.61,79911.23,0.0,0.04022,4e-05,4.24967]
[1778194551804,40.61,79912.17,0.0,0.04025,4e-05,4.25274]
[1778194556840,40.61,79912.72,0.0,0.04027,4e-05,4.25433]
[1778194561874,40.61,79913.51,0.0,0.0403,4e-05,4.25671]
[1778194567866,40.61,79913.58,0.0,0.0403,4e-05,4.25638]
[1778194572951,40.6,79917.14,0.0,0.04045,4e-05,4.26936]
[1778194578998,40.6,79916.22,0.0,0.0404,4e-05,4.26509]
[1778194584027,40.6,79914.85,0.0,0.04033,4e-05,4.25919]
[1778194589064,40.6,79913.83,0.0,0.04027,4e-05,4.25456]
[1778194594099,40.59,79912.58,0.0,0.04017,4e-05,4.24466]
[1778194599134,40.59,79910.9,0.0,0.04009,4e-05,4.23755]
[1778194604173,40.59,79913.56,0.0,0.0402,4e-05,4.24677]
[1778194609209,40.59,79915.07,0.0,0.04025,4e-05,4.25156]
[1778194614244,40.58,79917.52,0.0,0.04035,4e-05,4.25987]
[1778194616932,40.58,79926.43,0.0,0.04073,4e-05,4.29304]
[1778194617265,40.58,79926.09,0.0,0.04071,4e-05,4.29149]
[1778194617739,40.58,79926.09,0.0,0.04071,4e-05,4.29149]
[1778194618217,40.58,79925.94,0.0,0.0407,4e-05,4.29092]
[1778194623306,40.58,79926.16,0.0,0.0407,4e-05,4.29045]
[1778194628873,40.57,79925.99,0.0,0.04068,4e-05,4.28844]
[1778194636397,40.57,79924.41,0.0,0.04058,4e-05,4.28026]
[1778194648427,40.56,79922.95,0.0,0.04048,4e-05,4.27147]
[1778194654309,40.56,79922.83,0.0,0.04047,4e-05,4.27074]
[1778194654528,40.55,79922.25,0.0,0.04039,4e-05,4.2628]
[1778194656100,40.55,79922.25,0.0,0.04039,4e-05,4.2628]
[1778194656186,40.55,79930.59,0.0,0.04075,4e-05,4.29362]
[1778194657768,40.55,79929.34,0.0,0.04069,4e-05,4.28886]
[1778194657842,40.55,79920.66,0.0,0.04031,4e-05,4.25588]
[1778194658716,40.55,79920.66,0.0,0.04031,4e-05,4.25588]
[1778194659258,40.55,79916.49,0.0,0.04012,4e-05,4.23933]
[1778194662326,40.55,79912.61,0.0,0.03995,4e-05,4.22449]
[1778194662587,40.54,79899.69,0.0,0.03939,4e-05,4.17572]
[1778194667615,40.54,79899.87,0.0,0.0394,4e-05,4.17603]
[1778194673883,40.54,79901.8,0.0,0.03947,4e-05,4.18294]
[1778194681722,40.54,79906.78,0.0,0.03968,4e-05,4.20099]
[1778194687175,40.54,79912.28,0.0,0.03991,4e-05,4.22141]
[1778194687266,40.54,79913.89,0.0,0.03998,4e-05,4.22732]
[1778194687945,40.54,79913.89,0.0,0.03998,4e-05,4.22732]
[1778194687980,40.54,79914.35,0.0,0.04,4e-05,4.22897]
[1778194692370,40.54,79913.94,0.0,0.03998,4e-05,4.22733]
[1778194692797,40.54,79913.61,0.0,0.03996,4e-05,4.22578]
[1778194694309,40.54,79913.61,0.0,0.03996,4e-05,4.22578]
[1778194694342,40.54,79913.79,0.0,0.03997,4e-05,4.22626]
[1778194700285,40.54,79913.29,0.0,0.03994,4e-05,4.22393]
[1778194700371,40.53,79913.29,0.0,0.03994,4e-05,4.2237]
[1778194702642,40.53,79914.11,0.0,0.03997,4e-05,4.22656]
[1778194702867,40.53,79913.96,0.0,0.03997,4e-05,4.22587]
[1778194707902,40.53,79915.4,0.0,0.04002,4e-05,4.23079]
[1778194712936,40.53,79915.94,0.0,0.04,4e-05,4.22778]
[1778194717972,40.53,79915.89,0.0,0.03999,4e-05,4.22697]
[1778194723007,40.53,79915.9,0.0,0.03998,4e-05,4.22638]
[1778194729049,40.52,79914.84,0.0,0.03993,4e-05,4.22168]
[1778194729610,40.52,79914.84,0.0,0.03993,4e-05,4.22168]
[1778194730057,40.52,79910.78,0.0,0.03975,4e-05,4.20616]
[1778194735092,40.52,79910.5,0.0,0.03973,4e-05,4.20472]
[1778194740126,40.52,79911.31,0.0,0.03976,4e-05,4.20738]
[1778194746167,40.52,79914.61,0.0,0.0399,4e-05,4.2193]
[1778194748926,40.52,79914.53,0.0,0.0399,4e-05,4.2188]
[1778194749189,40.52,79914.62,0.0,0.0399,4e-05,4.21905]
[1778194751533,40.52,79914.55,0.0,0.03989,4e-05,4.21859]
[1778194752129,40.52,79914.55,0.0,0.03989,4e-05,4.21859]
[1778194753087,40.52,79914.52,0.0,0.03989,4e-05,4.21839]
[1778194753218,40.52,79917.43,0.0,0.04002,4e-05,4.22927]
[1778194758252,40.52,79920.24,0.0,0.04013,4e-05,4.23926]
[1778194763287,40.51,79920.94,0.0,0.04015,4e-05,4.24127]
[1778194769273,40.51,79920.49,0.0,0.04012,4e-05,4.23881]
[1778194774364,40.51,79921.83,0.0,0.04014,4e-05,4.2389]
[1778194779401,40.51,79927.99,0.0,0.0404,4e-05,4.26153]
[1778194784437,40.5,79926.57,0.0,0.04033,4e-05,4.25531]
[1778194786901,40.5,79925.35,0.0,0.04027,4e-05,4.25035]
[1778194787458,40.5,79925.45,0.0,0.04027,4e-05,4.25057]
[1778194788500,40.5,79924.79,0.0,0.04024,4e-05,4.2479]
[1778194789471,40.5,79922.43,0.0,0.04014,4e-05,4.2388]
[1778194790075,40.5,79922.43,0.0,0.04014,4e-05,4.2388]
[1778194790478,40.5,79920.98,0.0,0.04007,4e-05,4.23317]
[1778194790852,40.5,79920.98,0.0,0.04007,4e-05,4.23317]
[1778194791488,40.5,79917.82,0.0,0.03993,4e-05,4.22109]
[1778194796526,40.5,79908.8,0.0,0.03954,4e-05,4.1866]
[1778194801905,40.5,79911.61,0.0,0.03966,4e-05,4.19696]
[1778194801969,40.5,79887.4,0.0,0.03862,4e-05,4.10653]
[1778194807606,40.5,79892.8,0.0,0.03885,4e-05,4.12688]
[1778194813650,40.5,79891.95,0.0,0.03882,4e-05,4.12398]
[1778194818683,40.5,79891.26,0.0,0.0388,4e-05,4.12167]
[1778194823732,40.5,79894.94,0.0,0.03896,4e-05,4.13575]
[1778194829761,40.5,79896.18,0.0,0.03901,4e-05,4.14074]
[1778194834796,40.51,79896.93,0.0,0.03901,4e-05,4.13974]
[1778194839830,40.51,79899.19,0.0,0.03912,4e-05,4.14868]
[1778194844866,40.51,79901.0,0.0,0.0392,4e-05,4.15598]
[1778194849901,40.51,79901.1,0.0,0.03921,4e-05,4.15692]
[1778194854936,40.51,79900.51,0.0,0.03919,4e-05,4.15533]
[1778194859971,40.51,79901.06,0.0,0.03922,4e-05,4.15806]
[1778194862992,40.52,79914.51,0.0,0.0398,4e-05,4.20872]
[1778194868028,40.52,79916.26,0.0,0.03988,4e-05,4.21543]
[1778194873061,40.52,79918.01,0.0,0.03996,4e-05,4.22212]
[1778194878097,40.52,79917.36,0.0,0.03993,4e-05,4.21969]
[1778194883133,40.52,79919.61,0.0,0.04003,4e-05,4.22821]
[1778194888167,40.52,79923.71,0.0,0.0402,4e-05,4.24359]
[1778194893202,40.51,79922.82,0.0,0.04012,4e-05,4.23547]
[1778194898237,40.51,79922.55,0.0,0.04011,4e-05,4.2342]
[1778194903277,40.51,79920.02,0.0,0.03999,4e-05,4.22427]
[1778194908312,40.51,79917.21,0.0,0.03987,4e-05,4.21326]
[1778194913351,40.51,79911.52,0.0,0.03962,4e-05,4.19173]
[1778194919393,40.51,79910.24,0.0,0.03956,4e-05,4.18685]
[1778194924429,40.51,79913.36,0.0,0.0397,4e-05,4.19857]
[1778194929463,40.51,79915.35,0.0,0.03978,4e-05,4.20591]
[1778194932484,40.51,79927.45,0.0,0.0403,4e-05,4.25136]
[1778194933981,40.51,79927.35,0.0,0.0403,4e-05,4.25098]
[1778194933989,40.51,79928.1,0.0,0.04033,4e-05,4.25383]
[1778194939534,40.51,79927.1,0.0,0.04028,4e-05,4.24927]
[1778194944568,40.5,79925.68,0.0,0.04021,4e-05,4.24308]
[1778194945876,40.5,79927.92,0.0,0.0403,4e-05,4.25142]
[1778194945876,40.5,79929.85,0.0,0.04039,4e-05,4.25875]
[1778194950621,40.5,79929.7,0.0,0.04038,4e-05,4.25767]
[1778194951617,40.5,79928.76,0.0,0.04029,4e-05,4.24935]
[1778194952900,40.5,79928.83,0.0,0.04029,4e-05,4.24944]
[1778194953631,40.5,79928.74,0.0,0.04029,4e-05,4.24893]
[1778194958483,40.5,79928.5,0.0,0.04027,4e-05,4.24731]
[1778194958667,40.5,79926.45,0.0,0.04018,4e-05,4.23936]
[1778194959909,40.5,79924.32,0.0,0.04008,4e-05,4.23112]
[1778194960613,40.5,79925.02,0.0,0.04011,4e-05,4.23361]
[1778194962189,40.5,79925.02,0.0,0.04011,4e-05,4.23361]
[1778194962216,40.5,79925.49,0.0,0.04013,4e-05,4.23523]
[1778194968356,40.49,79924.61,0.0,0.04008,4e-05,4.23123]
[1778194968644,40.49,79924.61,0.0,0.04008,4e-05,4.23123]
[1778194968687,40.49,79924.55,0.0,0.04007,4e-05,4.23049]
[1778194972385,40.49,79923.98,0.0,0.04005,4e-05,4.228]
[1778194972484,40.49,79926.22,0.0,0.04014,4e-05,4.23612]
[1778194977799,40.49,79926.26,0.0,0.04013,4e-05,4.23511]
[1778194982834,40.48,79927.9,0.0,0.04019,4e-05,4.24035]
[1778194983818,40.48,79927.9,0.0,0.04019,4e-05,4.24035]
[1778194983841,40.48,79928.41,0.0,0.04021,4e-05,4.24208]
[1778194988876,40.48,79926.58,0.0,0.04012,4e-05,4.23433]
[1778194993911,40.48,79924.84,0.0,0.04003,4e-05,4.22658]
[1778194999953,40.47,79923.13,0.0,0.03994,4e-05,4.2192]
[1778195005397,40.47,79919.55,0.0,0.03978,4e-05,4.205]
[1778195005433,40.47,79911.3,0.0,0.03942,4e-05,4.17383]
[1778195010968,40.47,79913.78,0.0,0.03952,4e-05,4.18232]
[1778195017080,40.47,79914.76,0.0,0.03952,4e-05,4.18116]
[1778195022115,40.47,79914.9,0.0,0.03952,4e-05,4.18118]
[1778195027152,40.46,79921.55,0.0,0.0398,4e-05,4.20582]
[1778195028323,40.46,79921.55,0.0,0.0398,4e-05,4.20582]
[1778195028333,40.46,79922.7,0.0,0.03985,4e-05,4.20992]
[1778195034538,40.46,79923.49,0.0,0.03988,4e-05,4.21239]
[1778195034650,40.46,79923.49,0.0,0.03988,4e-05,4.21239]
[1778195034684,40.46,79928.48,0.0,0.04009,4e-05,4.23099]
[1778195036034,40.46,79928.13,0.0,0.04008,4e-05,4.22967]
[1778195036214,40.46,79931.58,0.0,0.04022,4e-05,4.24239]
[1778195036855,40.46,79931.58,0.0,0.04022,4e-05,4.24239]
[1778195037603,40.46,79931.58,0.0,0.04022,4e-05,4.24239]
[1778195037619,40.46,79931.84,0.0,0.04023,4e-05,4.24319]
[1778195043262,40.46,79930.56,0.0,0.04016,4e-05,4.23738]
[1778195048298,40.45,79928.7,0.0,0.04007,4e-05,4.22939]
[1778195052055,40.45,79927.12,0.0,0.04,4e-05,4.22286]
[1778195052325,40.45,79927.51,0.0,0.04001,4e-05,4.22415]
[1778195057657,40.45,79927.51,0.0,0.04001,4e-05,4.22415]
[1778195057727,40.45,79926.68,0.0,0.03996,4e-05,4.21994]
[1778195058501,40.45,79926.68,0.0,0.03996,4e-05,4.21994]
[1778195058551,40.45,79926.3,0.0,0.03994,4e-05,4.21815]
[1778195064411,40.45,79924.91,0.0,0.03987,4e-05,4.21225]
[1778195066336,40.44,79928.2,0.0,0.04001,4e-05,4.22436]
[1778195066426,40.44,79928.91,0.0,0.04004,4e-05,4.22686]
[1778195071461,40.44,79929.12,0.0,0.04,4e-05,4.22231]
[1778195074036,40.44,79928.8,0.0,0.03998,4e-05,4.22072]
[1778195075481,40.44,79928.62,0.0,0.03998,4e-05,4.22004]
[1778195075505,40.44,79937.14,0.0,0.04034,4e-05,4.25176]
[1778195080525,40.44,79939.44,0.0,0.04043,4e-05,4.25961]
[1778195085560,40.43,79941.98,0.0,0.04053,4e-05,4.26798]
[1778195091603,40.43,79947.15,0.0,0.04074,4e-05,4.28661]
[1778195093002,40.43,79947.16,0.0,0.04074,4e-05,4.28643]
[1778195093617,40.43,79948.2,0.0,0.04078,4e-05,4.29018]
[1778195098651,40.42,79951.04,0.0,0.0409,4e-05,4.29995]
[1778195103687,40.42,79952.76,0.0,0.04096,4e-05,4.30542]
[1778195111667,40.41,79954.85,0.0,0.04103,4e-05,4.31169]
[1778195115338,40.41,79955.77,0.0,0.04106,4e-05,4.31458]
[1778195115771,40.41,79955.52,0.0,0.04105,4e-05,4.31318]
[1778195116527,40.41,79955.52,0.0,0.04105,4e-05,4.31318]
[1778195116779,40.41,79955.98,0.0,0.04107,4e-05,4.31495]
[1778195119108,40.41,79956.71,0.0,0.04109,4e-05,4.31711]
[1778195119802,40.41,79960.51,0.0,0.04126,4e-05,4.33173]
[1778195120854,40.41,79960.8,0.0,0.04127,4e-05,4.33237]
[1778195121814,40.41,79954.02,0.0,0.04097,4e-05,4.30611]
[1778195123122,40.41,79950.82,0.0,0.04082,4e-05,4.29385]
[1778195123829,40.41,79950.4,0.0,0.0408,4e-05,4.29206]
[1778195125459,40.41,79950.04,0.0,0.04079,4e-05,4.2905]
[1778195125842,40.41,79949.11,0.0,0.04074,4e-05,4.28676]
[1778195131809,40.4,79946.37,0.0,0.04057,4e-05,4.2708]
[1778195136919,40.4,79945.82,0.0,0.04054,4e-05,4.26784]
[1778195142961,40.4,79945.57,0.0,0.04051,4e-05,4.26588]
[1778195147998,40.39,79939.64,0.0,0.04024,4e-05,4.24239]
[1778195153783,40.39,79939.02,0.0,0.04021,4e-05,4.23967]
[1778195154039,40.39,79939.0,0.0,0.04021,4e-05,4.23934]
[1778195159075,40.39,79939.03,0.0,0.0402,4e-05,4.23883]
[1778195165893,40.39,79939.68,0.0,0.04022,4e-05,4.24078]
[1778195166125,40.39,79939.04,0.0,0.04019,4e-05,4.23796]
[1778195171159,40.38,79942.7,0.0,0.04034,4e-05,4.25105]
[1778195176194,40.38,79942.4,0.0,0.04032,4e-05,4.24932]
[1778195182166,40.38,79943.69,0.0,0.04037,4e-05,4.25339]
[1778195185284,40.38,79944.34,0.0,0.04039,4e-05,4.25559]
[1778195185360,40.38,79948.51,0.0,0.04058,4e-05,4.27136]
[1778195186220,40.38,79948.51,0.0,0.04058,4e-05,4.27136]
[1778195186309,40.38,79951.66,0.0,0.04071,4e-05,4.28324]
[1778195188655,40.38,79951.66,0.0,0.04071,4e-05,4.28308]
[1778195188749,40.38,79951.14,0.0,0.04068,4e-05,4.28073]
[1778195191560,40.38,79951.14,0.0,0.04068,4e-05,4.28073]
[1778195191661,40.38,79951.47,0.0,0.04065,4e-05,4.27705]
[1778195192458,40.38,79951.47,0.0,0.04065,4e-05,4.27705]
[1778195192559,40.37,79952.34,0.0,0.04069,4e-05,4.2802]
[1778195194039,40.37,79952.34,0.0,0.04069,4e-05,4.2802]
[1778195194756,40.37,79952.34,0.0,0.04069,4e-05,4.2802]
[1778195194849,40.37,79953.54,0.0,0.04074,4e-05,4.28444]
[1778195196858,40.37,79953.54,0.0,0.04074,4e-05,4.28444]
[1778195196959,40.37,79954.74,0.0,0.04079,4e-05,4.28868]
[1778195198240,40.37,79954.74,0.0,0.04079,4e-05,4.28868]
[1778195198341,40.37,79954.91,0.0,0.04079,4e-05,4.28914]
[1778195203383,40.37,79955.67,0.0,0.04082,4e-05,4.29114]
[1778195208311,40.37,79956.94,0.0,0.04086,4e-05,4.29528]
[1778195208422,40.37,79961.7,0.0,0.04107,4e-05,4.31315]
[1778195211558,40.36,79963.15,0.0,0.04113,4e-05,4.3185]
[1778195211565,40.36,79963.51,0.0,0.04114,4e-05,4.31966]
[1778195212522,40.36,79963.51,0.0,0.04114,4e-05,4.31966]
[1778195212625,40.36,79963.56,0.0,0.04114,4e-05,4.31939]
[1778195213321,40.36,79963.56,0.0,0.04114,4e-05,4.31939]
[1778195213453,40.36,79963.52,0.0,0.04114,4e-05,4.31924]
[1778195215233,40.36,79963.52,0.0,0.04114,4e-05,4.31924]
[1778195215330,40.36,79964.53,0.0,0.04118,4e-05,4.32267]
[1778195220502,40.36,79968.43,0.0,0.04134,4e-05,4.33652]
[1778195225537,40.35,79967.09,0.0,0.04126,4e-05,4.33008]
[1778195229366,40.35,79965.34,0.0,0.04118,4e-05,4.32258]
[1778195229824,40.35,79965.34,0.0,0.04118,4e-05,4.32258]
[1778195229923,40.35,79963.25,0.0,0.04108,4e-05,4.31405]
[1778195232384,40.35,79961.54,0.0,0.041,4e-05,4.30701]
[1778195232956,40.35,79961.54,0.0,0.041,4e-05,4.30701]
[1778195232388,40.35,79961.8,0.0,0.04101,4e-05,4.30801]
[1778195233054,40.35,79961.8,0.0,0.04101,4e-05,4.30779]
[1778195234693,40.35,79961.8,0.0,0.04101,4e-05,4.30779]
[1778195234703,40.35,79961.79,0.0,0.041,4e-05,4.30733]
[1778195240642,40.34,79967.08,0.0,0.04122,4e-05,4.32637]
[1778195243731,40.34,79967.18,0.0,0.04122,4e-05,4.32627]
[1778195243791,40.34,79967.25,0.0,0.04122,4e-05,4.3263]
[1778195246982,40.34,79973.38,0.0,0.04149,4e-05,4.34923]
[1778195247696,40.34,79970.92,0.0,0.04137,4e-05,4.33943]
[1778195252243,40.33,79968.36,0.0,0.04121,4e-05,4.32402]
[1778195252730,40.33,79966.49,0.0,0.04112,4e-05,4.31656]
[1778195257765,40.33,79963.78,0.0,0.04098,4e-05,4.30495]
[1778195259847,40.33,79963.33,0.0,0.04096,4e-05,4.303]
[1778195259922,40.33,79962.86,0.0,0.04094,4e-05,4.30098]
[1778195265821,40.32,79964.13,0.0,0.04098,4e-05,4.30463]
[1778195270860,40.32,79964.27,0.0,0.04097,4e-05,4.30408]
[1778195275893,40.32,79964.99,0.0,0.04099,4e-05,4.30579]
[1778195278219,40.32,79965.03,0.0,0.04099,4e-05,4.30552]
[1778195278914,40.32,79967.49,0.0,0.0411,4e-05,4.31477]
[1778195286970,40.31,79967.19,0.0,0.04106,4e-05,4.31173]
[1778195292013,40.31,79970.24,0.0,0.04118,4e-05,4.32225]
[1778195292160,40.31,79970.24,0.0,0.04118,4e-05,4.32225]
[1778195293012,40.3,79976.79,0.0,0.04147,4e-05,4.34699]
[1778195295238,40.3,79978.3,0.0,0.04153,4e-05,4.35252]
[1778195296033,40.3,79980.59,0.0,0.04163,5e-05,4.36109]
[1778195297022,40.3,79980.59,0.0,0.04163,5e-05,4.36109]
[1778195297097,40.3,79983.09,0.0,0.04174,5e-05,4.37048]
[1778195301069,40.3,79993.34,0.0,0.04219,5e-05,4.40904]
[1778195303649,40.3,79993.64,0.0,0.0422,5e-05,4.40944]
[1778195303659,40.29,79994.39,0.0,0.04223,5e-05,4.41199]
[1778195309126,40.29,79995.94,0.0,0.04227,5e-05,4.41614]
[1778195314161,40.28,79996.88,0.0,0.04225,5e-05,4.41342]
[1778195316833,40.28,79996.86,0.0,0.04225,5e-05,4.41297]
[1778195316923,40.28,79993.64,0.0,0.04209,5e-05,4.39965]
[1778195317404,40.28,79993.64,0.0,0.04209,5e-05,4.39965]
[1778195317724,40.28,79992.38,0.0,0.04204,5e-05,4.39473]
[1778195318390,40.28,79992.38,0.0,0.04204,5e-05,4.39473]
[1778195318430,40.28,79986.4,0.0,0.04176,5e-05,4.37075]
[1778195321209,40.28,79973.45,0.0,0.04117,4e-05,4.32002]
[1778195322230,40.28,79973.45,0.0,0.04117,4e-05,4.32002]
[1778195323040,40.28,79973.45,0.0,0.04117,4e-05,4.32002]
[1778195322301,40.27,79972.53,0.0,0.04112,4e-05,4.31626]
[1778195323224,40.27,79972.53,0.0,0.04112,4e-05,4.31607]
[1778195329660,40.27,79974.13,0.0,0.04119,4e-05,4.32169]
[1778195329691,40.27,79976.64,0.0,0.04129,4e-05,4.33066]
[1778195333550,40.27,79977.74,0.0,0.04134,4e-05,4.33456]
[1778195333648,40.27,79976.5,0.0,0.04128,4e-05,4.32959]
[1778195335875,40.27,79976.5,0.0,0.04128,4e-05,4.32942]
[1778195335891,40.27,79979.98,0.0,0.04143,4e-05,4.34238]
[1778195341350,40.26,79985.08,0.0,0.04165,5e-05,4.36137]
[1778195342998,40.26,79985.08,0.0,0.04165,5e-05,4.36137]
[1778195343043,40.26,79991.12,0.0,0.04192,5e-05,4.38445]
[1778195343529,40.26,79991.12,0.0,0.04192,5e-05,4.38445]
[1778195344076,40.26,79991.12,0.0,0.04192,5e-05,4.38445]
[1778195343530,40.26,79992.8,0.0,0.04199,5e-05,4.391]
[1778195344374,40.26,79992.8,0.0,0.04199,5e-05,4.39076]
[1778195345434,40.26,79992.8,0.0,0.04199,5e-05,4.39076]
[1778195345435,40.26,79993.69,0.0,0.04203,5e-05,4.39398]
[1778195346109,40.26,79993.69,0.0,0.04203,5e-05,4.39398]
[1778195346764,40.26,79993.69,0.0,0.04203,5e-05,4.39398]
[1778195354102,40.26,79994.44,0.0,0.04204,5e-05,4.39486]
[1778195357261,40.25,79995.35,0.0,0.04207,5e-05,4.39764]
[1778195357466,40.25,80003.3,0.0,0.04243,5e-05,4.4282]
[1778195358233,40.25,80003.3,0.0,0.04243,5e-05,4.4282]
[1778195358474,40.25,80003.35,0.0,0.04243,5e-05,4.4284]
[1778195363511,40.25,80004.83,0.0,0.04248,5e-05,4.4326]
[1778195365226,40.25,80004.41,0.0,0.04245,5e-05,4.43063]
[1778195365525,40.24,80004.41,0.0,0.04245,5e-05,4.4303]
[1778195367518,40.24,80006.77,0.0,0.04255,5e-05,4.43925]
[1778195367572,40.24,80007.55,0.0,0.04259,5e-05,4.44198]
[1778195372295,40.24,80007.17,0.0,0.04251,5e-05,4.43459]
[1778195372371,40.24,80006.8,0.0,0.04249,5e-05,4.43279]
[1778195377608,40.23,80005.25,0.0,0.0424,5e-05,4.42503]
[1778195382644,40.23,80004.61,0.0,0.04235,5e-05,4.42088]
[1778195387679,40.22,80002.49,0.0,0.04224,5e-05,4.41097]
[1778195392907,40.22,80001.96,0.0,0.0422,5e-05,4.40763]
[1778195392912,40.22,80002.52,0.0,0.04221,5e-05,4.4092]
[1778195398761,40.21,80002.56,0.0,0.04219,5e-05,4.40746]
[1778195401508,40.21,80001.61,0.0,0.04214,5e-05,4.4031]
[1778195401778,40.21,79995.82,0.0,0.04188,5e-05,4.38016]
[1778195402376,40.21,79995.82,0.0,0.04188,5e-05,4.38016]
[1778195402784,40.21,79993.11,0.0,0.04175,5e-05,4.36933]
[1778195408065,40.21,79994.52,0.0,0.04181,5e-05,4.3743]
[1778195410153,40.2,79997.98,0.0,0.04195,5e-05,4.38647]
[1778195410848,40.2,79998.07,0.0,0.04195,5e-05,4.38653]
[1778195415876,40.2,79999.85,0.0,0.04201,5e-05,4.39203]
[1778195420911,40.19,79997.57,0.0,0.04189,5e-05,4.38166]
[1778195425946,40.19,79997.03,0.0,0.04185,5e-05,4.37817]
[1778195431988,40.18,80001.91,0.0,0.04201,5e-05,4.39099]
[1778195437024,40.18,80001.24,0.0,0.04196,5e-05,4.38691]
[1778195442059,40.17,80001.9,0.0,0.04198,5e-05,4.38803]
[1778195447094,40.17,80001.81,0.0,0.04196,5e-05,4.38621]
[1778195452130,40.16,80000.04,0.0,0.04186,5e-05,4.37787]
[1778195457165,40.16,79999.68,0.0,0.04183,5e-05,4.37508]
[1778195460914,40.16,79998.88,0.0,0.04178,5e-05,4.37115]
[1778195461193,40.16,79995.29,0.0,0.04161,5e-05,4.3569]
[1778195464775,40.16,79995.54,0.0,0.04162,5e-05,4.35714]
[1778195464876,40.15,79995.37,0.0,0.04161,5e-05,4.35624]
[1778195470265,40.15,79996.82,0.0,0.04166,5e-05,4.36067]
[1778195472305,40.15,79996.94,0.0,0.04166,5e-05,4.36089]
[1778195472402,40.15,79997.03,0.0,0.04166,5e-05,4.361]
[1778195478312,40.15,79998.84,0.0,0.04173,5e-05,4.3666]
[1778195483347,40.14,80000.11,0.0,0.04177,5e-05,4.37029]
[1778195488382,40.14,79999.73,0.0,0.04174,5e-05,4.36753]
[1778195494370,40.13,79999.35,0.0,0.04166,5e-05,4.36005]
[1778195499459,40.13,79999.35,0.0,0.04165,5e-05,4.35883]
[1778195504494,40.13,79997.6,0.0,0.04155,5e-05,4.35081]
[1778195505681,40.13,79997.6,0.0,0.04155,5e-05,4.35081]
[1778195505731,40.12,79978.92,0.0,0.04071,4e-05,4.27826]
[1778195506392,40.12,79978.92,0.0,0.04071,4e-05,4.27826]
[1778195506509,40.12,79978.92,0.0,0.04071,4e-05,4.27807]
[1778195511543,40.12,79976.75,0.0,0.04061,4e-05,4.26924]
[1778195516578,40.12,79974.72,0.0,0.04051,4e-05,4.26102]
[1778195521613,40.12,79974.35,0.0,0.04049,4e-05,4.25922]
[1778195522659,40.12,79974.35,0.0,0.04049,4e-05,4.25922]
[1778195522670,40.12,79973.29,0.0,0.04044,4e-05,4.25507]
[1778195524845,40.12,79973.29,0.0,0.04044,4e-05,4.25499]
[1778195524908,40.12,79954.97,0.0,0.03964,4e-05,4.18503]
[1778195525736,40.12,79954.97,0.0,0.03964,4e-05,4.18503]
[1778195525747,40.12,79956.88,0.0,0.03972,4e-05,4.19228]
[1778195526446,40.12,79956.88,0.0,0.03972,4e-05,4.19228]
[1778195526463,40.12,79956.88,0.0,0.03972,4e-05,4.19232]
[1778195527894,40.12,79956.88,0.0,0.03972,4e-05,4.19232]
[1778195527991,40.12,79956.93,0.0,0.03972,4e-05,4.19256]
[1778195528576,40.12,79956.93,0.0,0.03972,4e-05,4.19256]
[1778195528590,40.12,79956.99,0.0,0.03973,4e-05,4.19279]
[1778195532336,40.12,79958.37,0.0,0.03979,4e-05,4.19811]
[1778195533059,40.12,79958.37,0.0,0.03979,4e-05,4.19811]
[1778195533125,40.12,79958.3,0.0,0.03979,4e-05,4.19789]
[1778195537731,40.12,79970.25,0.0,0.04031,4e-05,4.24352]
[1778195542819,40.12,79974.26,0.0,0.04048,4e-05,4.25853]
[1778195547852,40.12,79972.47,0.0,0.0404,4e-05,4.25137]
[1778195553034,40.12,79970.71,0.0,0.04028,4e-05,4.23993]
[1778195558929,40.12,79964.77,0.0,0.04002,4e-05,4.21683]
[1778195563964,40.12,79964.74,0.0,0.04001,4e-05,4.21659]
[1778195570393,40.12,79963.82,0.0,0.03997,4e-05,4.21303]
[1778195577065,40.12,79963.95,0.0,0.03998,4e-05,4.21333]
[1778195582091,40.11,79966.54,0.0,0.04009,4e-05,4.22311]
[1778195587127,40.11,79966.04,0.0,0.04006,4e-05,4.221]
[1778195587562,40.11,79966.04,0.0,0.04006,4e-05,4.221]
[1778195588134,40.11,79966.35,0.0,0.04008,4e-05,4.22215]
[1778195593169,40.11,79966.03,0.0,0.04006,4e-05,4.22071]
[1778195595661,40.11,79965.9,0.0,0.04005,4e-05,4.22014]
[1778195596190,40.11,79965.64,0.0,0.04004,4e-05,4.21915]
[1778195598215,40.11,79965.64,0.0,0.04004,4e-05,4.21915]
[1778195598227,40.11,79965.07,0.0,0.04002,4e-05,4.2169]
[1778195600569,40.11,79964.5,0.0,0.03999,4e-05,4.21462]
[1778195601224,40.11,79964.44,0.0,0.03999,4e-05,4.2144]
[1778195601363,40.11,79964.44,0.0,0.03999,4e-05,4.2144]
[1778195602232,40.11,79964.3,0.0,0.03998,4e-05,4.21383]
[1778195607267,40.11,79964.57,0.0,0.03999,4e-05,4.21467]
[1778195610369,40.11,79959.46,0.0,0.03977,4e-05,4.19517]
[1778195610625,40.11,79959.46,0.0,0.03977,4e-05,4.19517]
[1778195612430,40.11,79954.94,0.0,0.03953,4e-05,4.17367]
[1778195613060,40.11,79954.94,0.0,0.03953,4e-05,4.17367]
[1778195619785,40.11,79952.55,0.0,0.03943,4e-05,4.16502]
[1778195620358,40.11,79952.98,0.0,0.03945,4e-05,4.16665]
[1778195627407,40.11,79954.51,0.0,0.03952,4e-05,4.17284]
[1778195632443,40.12,79954.55,0.0,0.03953,4e-05,4.17327]
[1778195634311,40.12,79954.55,0.0,0.03953,4e-05,4.17327]
[1778195634363,40.12,79952.61,0.0,0.03944,4e-05,4.16612]
[1778195640500,40.12,79951.69,0.0,0.03941,4e-05,4.1631]
[1778195641842,40.12,79951.69,0.0,0.03941,4e-05,4.1631]
[1778195641886,40.12,79948.18,0.0,0.03926,4e-05,4.14992]
[1778195642658,40.12,79948.18,0.0,0.03926,4e-05,4.14992]
[1778195642718,40.12,79948.69,0.0,0.03928,4e-05,4.15185]
[1778195648555,40.12,79953.94,0.0,0.03952,4e-05,4.17232]
[1778195649598,40.12,79953.94,0.0,0.03952,4e-05,4.17232]
[1778195649629,40.12,79954.92,0.0,0.03956,4e-05,4.17619]
[1778195655605,40.12,79957.02,0.0,0.03966,4e-05,4.18456]
[1778195660890,40.12,79956.68,0.0,0.03964,4e-05,4.18343]
[1778195660921,40.12,79956.38,0.0,0.03963,4e-05,4.18235]
[1778195667687,40.12,79956.42,0.0,0.03964,4e-05,4.18287]
[1778195672721,40.12,79956.04,0.0,0.03962,4e-05,4.18158]
[1778195672780,40.12,79956.04,0.0,0.03958,4e-05,4.17729]
[1778195674126,40.12,79956.04,0.0,0.03958,4e-05,4.17729]
[1778195674214,40.12,79956.09,0.0,0.03959,4e-05,4.17759]
[1778195674858,40.12,79956.09,0.0,0.03959,4e-05,4.17759]
[1778195676387,40.12,79956.09,0.0,0.03959,4e-05,4.17759]
[1778195675749,40.12,79956.09,0.0,0.03959,4e-05,4.17769]
[1778195676756,40.12,79956.01,0.0,0.03959,4e-05,4.17739]
[1778195681791,40.13,79954.33,0.0,0.03952,4e-05,4.1713]
[1778195686826,40.13,79955.92,0.0,0.03959,4e-05,4.17765]
[1778195691861,40.13,79953.76,0.0,0.0395,4e-05,4.16972]
[1778195696896,40.13,79955.41,0.0,0.03957,4e-05,4.1763]
[1778195701931,40.13,79958.34,0.0,0.0397,4e-05,4.18765]
[1778195708980,40.13,79958.85,0.0,0.03973,4e-05,4.18975]
[1778195715922,40.13,79958.26,0.0,0.0397,4e-05,4.1877]
[1778195723080,40.13,79957.49,0.0,0.03967,4e-05,4.18499]
[1778195729157,40.13,79959.12,0.0,0.03975,4e-05,4.19133]
[1778195736062,40.13,79957.96,0.0,0.03966,4e-05,4.18274]
[1778195741240,40.13,79959.68,0.0,0.03974,4e-05,4.18947]
[1778195746275,40.13,79961.02,0.0,0.0398,4e-05,4.19464]
[1778195750484,40.13,79961.06,0.0,0.0398,4e-05,4.19486]
[1778195750486,40.13,79967.06,0.0,0.04006,4e-05,4.21769]
[1778195751382,40.13,79967.06,0.0,0.04006,4e-05,4.21769]
[1778195751429,40.13,79966.52,0.0,0.04004,4e-05,4.21563]
[1778195761380,40.13,79968.49,0.0,0.04012,4e-05,4.22286]
[1778195766415,40.13,79966.1,0.0,0.04001,4e-05,4.2136]
[1778195771451,40.13,79959.58,0.0,0.03973,4e-05,4.1888]
[1778195773123,40.13,79956.82,0.0,0.03961,4e-05,4.17838]
[1778195773464,40.13,79954.26,0.0,0.0395,4e-05,4.16868]
[1778195776153,40.13,79952.46,0.0,0.03942,4e-05,4.16199]
[1778195776485,40.13,79953.62,0.0,0.03947,4e-05,4.16645]
[1778195777848,40.13,79953.42,0.0,0.03946,4e-05,4.16576]
[1778195778499,40.13,79953.71,0.0,0.03948,4e-05,4.16693]
[1778195779524,40.13,79955.54,0.0,0.03956,4e-05,4.17393]
[1778195780513,40.13,79956.43,0.0,0.0396,4e-05,4.17736]
[1778195786413,40.13,79956.96,0.0,0.03962,4e-05,4.17967]
[1778195791590,40.13,79956.93,0.0,0.03959,4e-05,4.17542]
[1778195797184,40.14,79957.07,0.0,0.0396,4e-05,4.17623]
[1778195803674,40.14,79955.17,0.0,0.03952,4e-05,4.16948]
[1778195808709,40.14,79955.28,0.0,0.03953,4e-05,4.17024]
[1778195813744,40.14,79956.2,0.0,0.03957,4e-05,4.17406]
[1778195818779,40.14,79956.95,0.0,0.03961,4e-05,4.17722]
[1778195823832,40.14,79956.92,0.0,0.03961,4e-05,4.1774]
[1778195828869,40.14,79962.4,0.0,0.03985,4e-05,4.19846]
[1778195833905,40.14,79966.6,0.0,0.04004,4e-05,4.21464]
[1778195838940,40.14,79967.63,0.0,0.04009,4e-05,4.21872]
[1778195843974,40.14,79966.2,0.0,0.04003,4e-05,4.21349]
[1778195849014,40.14,79967.87,0.0,0.0401,4e-05,4.2201]
[1778195854301,40.14,79964.46,0.0,0.03992,4e-05,4.20292]
[1778195854395,40.15,79962.03,0.0,0.03981,4e-05,4.19382]
[1778195860090,40.15,79954.57,0.0,0.03949,4e-05,4.16608]
[1778195862105,40.15,79942.78,0.0,0.03899,4e-05,4.12191]
[1778195865126,40.15,79931.26,0.0,0.0385,4e-05,4.07941]
[1778195870160,40.15,79923.95,0.0,0.0382,4e-05,4.05359]
[1778195875196,40.16,79919.79,0.0,0.03805,4e-05,4.03959]
[1778195878217,40.16,79909.31,0.0,0.03762,4e-05,4.00183]
[1778195883467,40.17,79909.6,0.0,0.03764,4e-05,4.00433]
[1778195889299,40.17,79909.7,0.0,0.03768,4e-05,4.00756]
[1778195894334,40.18,79901.01,0.0,0.03734,4e-05,3.97704]
[1778195895370,40.18,79901.01,0.0,0.03734,4e-05,3.97704]
[1778195897374,40.18,79902.52,0.0,0.03742,4e-05,3.98417]
[1778195901531,40.19,79907.44,0.0,0.03763,4e-05,4.00336]
[1778195907419,40.2,79909.74,0.0,0.03776,4e-05,4.01436]
[1778195909381,40.2,79909.88,0.0,0.03777,4e-05,4.01523]
[1778195909439,40.2,79909.95,0.0,0.03778,4e-05,4.01584]
[1778195912777,40.2,79909.95,0.0,0.03778,4e-05,4.01584]
[1778195913461,40.2,79910.57,0.0,0.03778,4e-05,4.0152]
[1778195918429,40.21,79909.79,0.0,0.03776,4e-05,4.01371]
[1778195918527,40.21,79910.51,0.0,0.0378,4e-05,4.01672]
[1778195923531,40.21,79911.03,0.0,0.03784,4e-05,4.02036]
[1778195928566,40.22,79906.71,0.0,0.03768,4e-05,4.00621]
[1778195930587,40.22,79907.26,0.0,0.03771,4e-05,4.0086]
[1778195931586,40.22,79907.46,0.0,0.03772,4e-05,4.01007]
[1778195936622,40.23,79900.31,0.0,0.03745,4e-05,3.98569]
[1778195941657,40.23,79899.96,0.0,0.03746,4e-05,3.98642]
[1778195946694,40.24,79897.75,0.0,0.03739,4e-05,3.98033]
[1778195951728,40.25,79896.64,0.0,0.03736,4e-05,3.97832]
[1778195957619,40.25,79894.15,0.0,0.03729,4e-05,3.97166]
[1778195962804,40.26,79891.99,0.0,0.03722,4e-05,3.96588]
[1778195967840,40.27,79890.8,0.0,0.0372,4e-05,3.96366]
[1778195972875,40.27,79888.99,0.0,0.03711,4e-05,3.95494]
[1778195977910,40.28,79889.7,0.0,0.03717,4e-05,3.9597]
[1778195982946,40.29,79879.39,0.0,0.03677,4e-05,3.92446]
[1778195987980,40.3,79875.21,0.0,0.03663,4e-05,3.91183]
[1778195993017,40.3,79876.22,0.0,0.0367,4e-05,3.91801]
[1778195999058,40.31,79876.51,0.0,0.03674,4e-05,3.92205]
[1778196004094,40.32,79883.34,0.0,0.03706,4e-05,3.94974]
[1778196009130,40.33,79892.1,0.0,0.03744,4e-05,3.98334]
[1778196014165,40.33,79891.81,0.0,0.03745,4e-05,3.98414]
[1778196019200,40.34,79890.49,0.0,0.03741,4e-05,3.98113]
[1778196024235,40.35,79891.65,0.0,0.03748,4e-05,3.98716]
[1778196029269,40.35,79892.02,0.0,0.03752,4e-05,3.99021]
[1778196033299,40.35,79904.71,0.0,0.03802,4e-05,4.03378]
[1778196038334,40.36,79912.05,0.0,0.03835,4e-05,4.06212]
[1778196039689,40.36,79912.05,0.0,0.03835,4e-05,4.06212]
[1778196045382,40.36,79914.01,0.0,0.03845,4e-05,4.07089]
[1778196050418,40.37,79917.98,0.0,0.03863,4e-05,4.08664]
[1778196054746,40.37,79918.88,0.0,0.03867,4e-05,4.09052]
[1778196055490,40.37,79919.0,0.0,0.03868,4e-05,4.09132]
[1778196055498,40.37,79919.0,0.0,0.03868,4e-05,4.09132]
[1778196055965,40.37,79923.9,0.0,0.03889,4e-05,4.10974]
[1778196061233,40.37,79924.91,0.0,0.03894,4e-05,4.11394]
[1778196063165,40.37,79924.7,0.0,0.03893,4e-05,4.11341]
[1778196068669,40.37,79928.64,0.0,0.03911,4e-05,4.1289]
[1778196069200,40.37,79928.51,0.0,0.03911,4e-05,4.12849]
[1778196075592,40.38,79937.69,0.0,0.03951,4e-05,4.16314]
[1778196080627,40.38,79935.21,0.0,0.0394,4e-05,4.15379]
[1778196082303,40.38,79932.97,0.0,0.0393,4e-05,4.14536]
[1778196087676,40.37,79930.6,0.0,0.0392,4e-05,4.13641]
[1778196093720,40.37,79928.22,0.0,0.03906,4e-05,4.12304]
[1778196098754,40.37,79926.61,0.0,0.03899,4e-05,4.11694]
[1778196103612,40.37,79925.85,0.0,0.03895,4e-05,4.11402]
[1778196105802,40.37,79939.78,0.0,0.03955,4e-05,4.16611]
[1778196108012,40.37,79943.82,0.0,0.03972,4e-05,4.18112]
[1778196108763,40.37,79943.82,0.0,0.03972,4e-05,4.18112]
[1778196109562,40.37,79945.42,0.0,0.03979,4e-05,4.18705]
[1778196109830,40.37,79946.19,0.0,0.03982,4e-05,4.18984]
[1778196113269,40.37,79948.29,0.0,0.03991,4e-05,4.19744]
[1778196113859,40.37,79949.09,0.0,0.03995,4e-05,4.20036]
[1778196119646,40.37,79951.03,0.0,0.04002,4e-05,4.20718]
[1778196119737,40.37,79950.79,0.0,0.04001,4e-05,4.20616]
[1778196125942,40.37,79950.86,0.0,0.04001,4e-05,4.20595]
[1778196130977,40.37,79954.04,0.0,0.04014,4e-05,4.21764]
[1778196136013,40.36,79955.65,0.0,0.04021,4e-05,4.22337]
[1778196141289,40.36,79956.95,0.0,0.04026,4e-05,4.22802]
[1778196144439,40.36,79959.26,0.0,0.04036,4e-05,4.23659]
[1778196147759,40.36,79960.18,0.0,0.0404,4e-05,4.23985]
[1778196147787,40.36,79951.9,0.0,0.04004,4e-05,4.20821]
[1778196152124,40.36,79944.64,0.0,0.03968,4e-05,4.17629]
[1778196153666,40.36,79944.64,0.0,0.03968,4e-05,4.17629]
[1778196153731,40.36,79946.49,0.0,0.03976,4e-05,4.18327]
[1778196154399,40.36,79946.49,0.0,0.03976,4e-05,4.18327]
[1778196154464,40.36,79946.19,0.0,0.03975,4e-05,4.18214]
[1778196156918,40.36,79946.19,0.0,0.03975,4e-05,4.18214]
[1778196157159,40.36,79948.16,0.0,0.03983,4e-05,4.18957]
[1778196160179,40.36,79959.8,0.0,0.04034,4e-05,4.23359]
[1778196165215,40.36,79961.69,0.0,0.04042,4e-05,4.24036]
[1778196171257,40.36,79962.33,0.0,0.04044,4e-05,4.2423]
[1778196176293,40.36,79963.18,0.0,0.04047,4e-05,4.24516]
[1778196181329,40.36,79963.67,0.0,0.04049,4e-05,4.24666]
[1778196183293,40.36,79958.19,0.0,0.04025,4e-05,4.22571]
[1778196183343,40.36,79952.61,0.0,0.04,4e-05,4.20448]
[1778196188378,40.36,79948.78,0.0,0.03984,4e-05,4.18997]
[1778196193413,40.36,79944.49,0.0,0.03965,4e-05,4.17382]
[1778196198448,40.36,79943.31,0.0,0.0396,4e-05,4.16944]
[1778196201914,40.36,79936.65,0.0,0.03931,4e-05,4.14442]
[1778196201925,40.36,79936.34,0.0,0.0393,4e-05,4.14336]
[1778196207511,40.36,79936.54,0.0,0.03931,4e-05,4.14438]
[1778196212546,40.36,79937.79,0.0,0.03933,4e-05,4.14495]
[1778196217581,40.36,79941.52,0.0,0.03949,4e-05,4.15919]
[1778196222616,40.36,79942.14,0.0,0.03952,4e-05,4.16163]
[1778196227651,40.36,79941.65,0.0,0.0395,4e-05,4.15984]
[1778196232687,40.36,79940.85,0.0,0.03947,4e-05,4.15687]
[1778196239736,40.36,79940.75,0.0,0.03946,4e-05,4.1565]
[1778196244771,40.36,79941.38,0.0,0.03949,4e-05,4.15882]
[1778196250813,40.36,79941.66,0.0,0.0395,4e-05,4.15978]
[1778196255848,40.36,79942.47,0.0,0.03953,4e-05,4.16273]
[1778196260884,40.36,79942.01,0.0,0.03951,4e-05,4.16088]
[1778196263904,40.36,79931.9,0.0,0.03908,4e-05,4.12293]
[1778196268939,40.36,79933.59,0.0,0.03915,4e-05,4.12946]
[1778196274981,40.36,79935.66,0.0,0.03921,4e-05,4.1331]
[1778196280018,40.36,79934.8,0.0,0.03917,4e-05,4.13015]
[1778196285054,40.36,79935.26,0.0,0.03919,4e-05,4.13217]
[1778196290088,40.36,79934.38,0.0,0.03916,4e-05,4.12921]
[1778196295122,40.36,79934.39,0.0,0.03917,4e-05,4.12961]
[1778196303179,40.37,79933.93,0.0,0.03915,4e-05,4.12853]
[1778196309221,40.37,79937.54,0.0,0.03931,4e-05,4.14246]
[1778196315263,40.37,79938.64,0.0,0.03936,4e-05,4.14692]
[1778196320299,40.37,79938.39,0.0,0.03936,4e-05,4.14619]
[1778196327349,40.37,79938.15,0.0,0.03935,4e-05,4.14555]
[1778196332384,40.37,79938.0,0.0,0.03931,4e-05,4.14076]
[1778196337423,40.37,79942.71,0.0,0.03951,4e-05,4.15851]
[1778196342454,40.37,79942.11,0.0,0.03948,4e-05,4.15625]
[1778196347488,40.37,79940.65,0.0,0.03942,4e-05,4.15076]
[1778196355545,40.37,79940.2,0.0,0.0394,4e-05,4.14905]
[1778196361588,40.37,79939.67,0.0,0.03938,4e-05,4.14706]
[1778196367630,40.37,79939.6,0.0,0.03938,4e-05,4.14678]
[1778196375686,40.37,79938.91,0.0,0.03935,4e-05,4.14417]
[1778196380723,40.37,79938.69,0.0,0.03934,4e-05,4.14333]
[1778196385756,40.37,79943.01,0.0,0.03952,4e-05,4.15949]
[1778196390791,40.37,79948.73,0.0,0.03977,4e-05,4.18079]
[1778196395827,40.37,79951.17,0.0,0.03983,4e-05,4.18538]
[1778196400861,40.37,79952.01,0.0,0.03987,4e-05,4.1884]
[1778196405896,40.37,79952.4,0.0,0.03988,4e-05,4.18975]
[1778196410931,40.37,79953.41,0.0,0.03992,4e-05,4.19346]
[1778196418987,40.37,79953.77,0.0,0.03994,4e-05,4.19472]
[1778196425029,40.37,79954.38,0.0,0.03997,4e-05,4.19698]
[1778196430064,40.37,79953.87,0.0,0.03994,4e-05,4.19502]
[1778196436106,40.37,79956.7,0.0,0.04007,4e-05,4.20572]
[1778196441141,40.37,79957.27,0.0,0.04009,4e-05,4.20785]
[1778196444056,40.37,79957.8,0.0,0.04011,4e-05,4.20985]
[1778196444162,40.37,79957.73,0.0,0.04011,4e-05,4.20958]
[1778196445602,40.37,79960.85,0.0,0.04025,4e-05,4.22143]
[1778196446177,40.37,79961.26,0.0,0.04027,4e-05,4.22297]
[1778196448158,40.37,79961.31,0.0,0.04027,4e-05,4.22313]
[1778196453226,40.37,79968.67,0.0,0.04055,4e-05,4.2464]
[1778196461151,40.36,79966.68,0.0,0.04046,4e-05,4.23826]
[1778196467543,40.36,79966.08,0.0,0.04043,4e-05,4.23576]
[1778196473506,40.36,79961.11,0.0,0.0402,4e-05,4.21619]
[1778196476390,40.36,79977.3,0.0,0.04091,4e-05,4.27773]
[1778196481425,40.36,79986.47,0.0,0.04131,4e-05,4.31197]
[1778196486460,40.35,79982.46,0.0,0.04112,4e-05,4.29544]
[1778196492506,40.35,79981.2,0.0,0.04105,4e-05,4.28932]
[1778196497537,40.35,79976.85,0.0,0.04084,4e-05,4.27136]
[1778196500808,40.35,79968.33,0.0,0.04046,4e-05,4.23862]
[1778196500895,40.34,79966.69,0.0,0.04038,4e-05,4.23223]
[1778196506113,40.34,79966.77,0.0,0.04038,4e-05,4.23207]
[1778196506171,40.34,79966.95,0.0,0.04039,4e-05,4.23255]
[1778196507108,40.34,79966.95,0.0,0.04039,4e-05,4.23255]
[1778196507124,40.34,79967.43,0.0,0.04041,4e-05,4.23427]
[1778196507867,40.34,79967.43,0.0,0.04041,4e-05,4.23427]
[1778196507932,40.34,79967.15,0.0,0.0404,4e-05,4.23321]
[1778196514655,40.34,79966.91,0.0,0.04034,4e-05,4.22717]
[1778196519691,40.34,79965.39,0.0,0.04026,4e-05,4.22093]
[1778196524726,40.34,79959.57,0.0,0.04001,4e-05,4.1987]
[1778196529761,40.34,79959.87,0.0,0.04002,4e-05,4.19973]
[1778196534913,40.34,79959.32,0.0,0.03999,4e-05,4.19759]
[1778196540838,40.34,79957.6,0.0,0.03992,4e-05,4.19095]
[1778196542830,40.34,79955.0,0.0,0.0398,4e-05,4.18111]
[1778196542931,40.34,79950.21,0.0,0.0396,4e-05,4.16303]
[1778196548894,40.34,79952.37,0.0,0.03969,4e-05,4.17137]
[1778196557416,40.34,79952.67,0.0,0.03971,4e-05,4.1726]
[1778196557424,40.34,79953.38,0.0,0.03974,4e-05,4.17547]
[1778196559750,40.34,79953.63,0.0,0.03975,4e-05,4.17648]
[1778196559970,40.34,79953.05,0.0,0.03973,4e-05,4.17428]
[1778196560479,40.34,79953.05,0.0,0.03973,4e-05,4.17428]
[1778196560510,40.34,79954.24,0.0,0.03978,4e-05,4.17881]
[1778196566013,40.34,79954.62,0.0,0.0398,4e-05,4.18039]
[1778196571049,40.34,79955.07,0.0,0.03978,4e-05,4.17779]
[1778196575122,40.34,79955.52,0.0,0.0398,4e-05,4.17954]
[1778196582126,40.34,79956.08,0.0,0.03983,4e-05,4.18186]
[1778196585354,40.34,79956.08,0.0,0.03983,4e-05,4.1819]
[1778196586027,40.34,79955.47,0.0,0.0398,4e-05,4.17962]
[1778196588650,40.34,79956.14,0.0,0.03983,4e-05,4.18218]
[1778196589341,40.34,79956.14,0.0,0.03983,4e-05,4.18218]
[1778196591557,40.34,79956.48,0.0,0.03984,4e-05,4.18357]
[1778196592354,40.34,79956.48,0.0,0.03984,4e-05,4.18357]
[1778196592195,40.34,79956.55,0.0,0.03985,4e-05,4.18386]
[1778196592890,40.34,79956.55,0.0,0.03985,4e-05,4.18386]
[1778196595941,40.34,79956.63,0.0,0.03985,4e-05,4.1842]
[1778196595969,40.34,79956.58,0.0,0.03985,4e-05,4.18403]
[1778196597539,40.34,79956.58,0.0,0.03985,4e-05,4.18403]
[1778196598237,40.34,79956.6,0.0,0.03985,4e-05,4.18417]
[1778196600766,40.34,79956.86,0.0,0.03986,4e-05,4.18518]
[1778196600844,40.34,79956.4,0.0,0.03984,4e-05,4.18345]
[1778196603282,40.34,79956.4,0.0,0.03984,4e-05,4.1835]
[1778196603343,40.34,79961.21,0.0,0.04006,4e-05,4.20174]
[1778196604054,40.34,79961.21,0.0,0.04006,4e-05,4.20174]
[1778196604279,40.34,79961.21,0.0,0.04006,4e-05,4.20175]
[1778196604823,40.34,79961.21,0.0,0.04006,4e-05,4.20175]
[1778196604878,40.34,79962.43,0.0,0.04011,4e-05,4.20638]
[1778196610321,40.34,79961.91,0.0,0.04008,4e-05,4.20429]
[1778196616364,40.34,79965.52,0.0,0.04024,4e-05,4.21777]
[1778196617047,40.34,79965.52,0.0,0.04024,4e-05,4.21777]
[1778196617371,40.34,79961.6,0.0,0.04007,4e-05,4.20282]
[1778196618372,40.34,79961.6,0.0,0.04007,4e-05,4.20282]
[1778196618396,40.34,79957.88,0.0,0.0399,4e-05,4.18868]
[1778196624419,40.34,79958.88,0.0,0.03995,4e-05,4.19238]
[1778196629455,40.34,79956.99,0.0,0.03986,4e-05,4.18515]
[1778196634488,40.34,79956.08,0.0,0.03978,4e-05,4.17728]
[1778196640531,40.34,79956.94,0.0,0.03982,4e-05,4.1805]
[1778196645566,40.34,79956.28,0.0,0.03979,4e-05,4.17799]
[1778196651612,40.34,79955.85,0.0,0.03977,4e-05,4.17633]
[1778196656648,40.34,79956.48,0.0,0.0398,4e-05,4.1787]
[1778196661684,40.34,79956.71,0.0,0.03981,4e-05,4.17954]
[1778196667534,40.34,79956.56,0.0,0.0398,4e-05,4.17897]
[1778196672759,40.34,79956.45,0.0,0.0398,4e-05,4.17848]
[1778196682714,40.34,79956.69,0.0,0.03981,4e-05,4.17933]
[1778196687865,40.34,79954.9,0.0,0.03973,4e-05,4.17255]
[1778196692900,40.34,79954.78,0.0,0.03969,4e-05,4.16772]
[1778196698942,40.34,79955.01,0.0,0.0397,4e-05,4.16866]
[1778196703981,40.34,79952.61,0.0,0.03959,4e-05,4.15967]
[1778196705469,40.34,79941.27,0.0,0.0391,4e-05,4.11712]
[1778196711027,40.34,79937.66,0.0,0.03895,4e-05,4.10413]
[1778196716062,40.34,79937.72,0.0,0.03896,4e-05,4.10492]
[1778196721096,40.35,79932.71,0.0,0.03875,4e-05,4.08685]
[1778196726131,40.35,79932.18,0.0,0.03874,4e-05,4.08561]
[1778196731165,40.35,79932.94,0.0,0.03878,4e-05,4.0892]
[1778196733180,40.35,79919.6,0.0,0.03822,4e-05,4.04015]
[1778196738217,40.36,79925.21,0.0,0.03847,4e-05,4.06205]
[1778196743252,40.36,79924.9,0.0,0.03847,4e-05,4.06183]
[1778196748289,40.36,79924.78,0.0,0.03847,4e-05,4.06231]
[1778196753330,40.36,79926.56,0.0,0.03852,4e-05,4.06548]
[1778196758360,40.37,79924.97,0.0,0.03847,4e-05,4.06057]
[1778196763393,40.37,79927.14,0.0,0.03857,4e-05,4.0697]
[1778196773348,40.38,79930.83,0.0,0.03875,4e-05,4.08552]
[1778196779390,40.38,79931.61,0.0,0.03879,4e-05,4.08882]
[1778196783534,40.38,79943.6,0.0,0.03932,4e-05,4.13513]
[1778196793490,40.39,79937.09,0.0,0.03906,4e-05,4.11183]
[1778196799646,40.39,79933.23,0.0,0.0389,4e-05,4.09802]
[1778196804680,40.39,79931.05,0.0,0.03881,4e-05,4.09038]
[1778196809717,40.39,79928.93,0.0,0.03872,4e-05,4.08295]
[1778196817772,40.39,79926.78,0.0,0.0386,4e-05,4.07136]
[1778196822807,40.39,79918.45,0.0,0.03825,4e-05,4.04098]
[1778196827842,40.4,79913.94,0.0,0.03807,4e-05,4.02513]
[1778196832877,40.4,79915.08,0.0,0.03813,4e-05,4.03027]
[1778196837912,40.4,79915.18,0.0,0.03815,4e-05,4.03168]
[1778196842952,40.41,79915.89,0.0,0.03819,4e-05,4.03534]
[1778196847987,40.41,79915.85,0.0,0.0382,4e-05,4.03624]
[1778196853022,40.41,79915.73,0.0,0.03821,4e-05,4.03687]
[1778196858058,40.42,79913.8,0.0,0.03814,4e-05,4.03086]
[1778196863094,40.42,79913.87,0.0,0.03816,4e-05,4.03228]
[1778196868130,40.42,79914.14,0.0,0.03818,4e-05,4.03444]
[1778196874050,40.43,79914.56,0.0,0.03818,4e-05,4.03305]
[1778196879207,40.43,79914.4,0.0,0.03818,4e-05,4.03365]
[1778196885247,40.44,79915.4,0.0,0.03824,4e-05,4.03877]
[1778196887758,40.44,79915.24,0.0,0.03824,4e-05,4.03864]
[1778196888269,40.44,79915.04,0.0,0.03823,4e-05,4.03814]
[1778196894195,40.44,79914.67,0.0,0.03824,4e-05,4.0382]
[1778196901357,40.45,79914.84,0.0,0.03827,4e-05,4.04072]
[1778196901753,40.45,79914.84,0.0,0.03827,4e-05,4.04072]
[1778196902367,40.45,79914.89,0.0,0.03827,4e-05,4.04114]
[1778196911430,40.46,79913.43,0.0,0.03823,4e-05,4.03799]
[1778196918452,40.46,79913.75,0.0,0.03826,4e-05,4.0401]
[1778196923506,40.46,79913.55,0.0,0.03827,4e-05,4.04072]
[1778196930563,40.47,79913.86,0.0,0.0383,4e-05,4.04378]
[1778196936606,40.47,79914.06,0.0,0.03829,4e-05,4.04143]
[1778196941641,40.48,79912.82,0.0,0.03825,4e-05,4.03793]
[1778196947683,40.48,79913.73,0.0,0.0383,4e-05,4.04258]
[1778196952718,40.49,79917.46,0.0,0.03847,4e-05,4.0574]
[1778196957753,40.49,79917.63,0.0,0.03849,4e-05,4.05898]
[1778196962788,40.49,79917.04,0.0,0.03847,4e-05,4.05776]
[1778196967823,40.49,79916.05,0.0,0.03844,4e-05,4.05509]
[1778196974757,40.5,79915.89,0.0,0.03845,4e-05,4.05592]
[1778196979759,40.5,79916.17,0.0,0.03848,4e-05,4.05798]
[1778196982931,40.5,79928.43,0.0,0.03901,4e-05,4.10399]
[1778196989980,40.51,79932.78,0.0,0.0392,4e-05,4.12097]
[1778196995019,40.51,79933.96,0.0,0.03922,4e-05,4.12142]
[1778197001059,40.51,79931.75,0.0,0.03913,4e-05,4.11368]
[1778197008108,40.51,79932.38,0.0,0.03916,4e-05,4.11655]
[1778197013143,40.51,79933.28,0.0,0.0392,4e-05,4.1202]
[1778197018179,40.51,79935.08,0.0,0.03929,4e-05,4.12719]
[1778197024220,40.51,79940.0,0.0,0.0395,4e-05,4.14575]
[1778197030268,40.51,79947.45,0.0,0.03982,4e-05,4.17371]
[1778197035297,40.51,79953.35,0.0,0.04008,4e-05,4.19584]
[1778197037271,40.51,79954.15,0.0,0.04011,4e-05,4.19883]
[1778197040420,40.51,79975.58,0.0,0.04106,4e-05,4.28001]
[1778197047382,40.51,79981.35,0.0,0.0413,4e-05,4.30104]
[1778197052417,40.5,79983.44,0.0,0.04135,4e-05,4.30361]
[1778197057453,40.5,79988.52,0.0,0.04156,5e-05,4.32214]
[1778197059310,40.5,79988.52,0.0,0.04156,5e-05,4.32214]
[1778197059465,40.5,79988.93,0.0,0.04158,5e-05,4.32326]
[1778197060196,40.5,79988.93,0.0,0.04158,5e-05,4.32326]
[1778197060472,40.5,79989.2,0.0,0.04158,5e-05,4.32406]
[1778197062212,40.5,79989.85,0.0,0.04161,5e-05,4.3261]
[1778197062486,40.5,79991.87,0.0,0.0417,5e-05,4.33366]
[1778197067521,40.49,79992.69,0.0,0.04172,5e-05,4.33556]
[1778197071885,40.49,79992.91,0.0,0.04172,5e-05,4.33538]
[1778197072557,40.49,79992.49,0.0,0.04169,5e-05,4.33349]
[1778197073474,40.49,79992.49,0.0,0.04169,5e-05,4.33349]
[1778197073563,40.49,79991.97,0.0,0.04167,5e-05,4.33122]
[1778197078598,40.48,79992.48,0.0,0.04168,5e-05,4.33187]
[1778197079567,40.48,79992.48,0.0,0.04168,5e-05,4.33187]
[1778197079605,40.48,79994.82,0.0,0.04178,5e-05,4.34065]
[1778197080208,40.48,79994.82,0.0,0.04178,5e-05,4.34065]
[1778197080774,40.48,79994.84,0.0,0.04178,5e-05,4.34045]
[1778197081961,40.48,79994.84,0.0,0.04177,5e-05,4.34016]
[1778197082626,40.48,79993.6,0.0,0.04171,5e-05,4.33507]
[1778197085329,40.48,79992.54,0.0,0.04166,5e-05,4.33039]
[1778197085647,40.48,79991.83,0.0,0.04162,5e-05,4.32736]
[1778197086082,40.48,79991.83,0.0,0.04162,5e-05,4.32736]
[1778197086654,40.48,79991.67,0.0,0.04161,5e-05,4.32646]
[1778197091691,40.47,79992.28,0.0,0.04162,5e-05,4.32736]
[1778197092203,40.47,79992.28,0.0,0.04162,5e-05,4.32736]
[1778197093130,40.47,79991.48,0.0,0.04158,5e-05,4.32397]
[1778197098744,40.47,79990.15,0.0,0.0415,5e-05,4.31706]
[1778197101503,40.47,79989.81,0.0,0.04148,5e-05,4.31545]
[1778197101764,40.46,79989.74,0.0,0.04147,5e-05,4.31458]
[1778197102945,40.46,79991.46,0.0,0.04155,5e-05,4.32092]
[1778197103401,40.46,79991.46,0.0,0.04155,5e-05,4.32092]
[1778197103779,40.46,79989.0,0.0,0.04143,5e-05,4.31112]
[1778197103899,40.46,79989.0,0.0,0.04143,5e-05,4.31112]
[1778197104585,40.46,79989.0,0.0,0.04143,5e-05,4.31112]
[1778197105294,40.46,79988.64,0.0,0.04141,5e-05,4.30944]
[1778197105792,40.46,79988.17,0.0,0.04139,5e-05,4.30734]
[1778197106777,40.46,79988.17,0.0,0.04139,5e-05,4.30734]
[1778197106829,40.46,79987.57,0.0,0.04136,5e-05,4.30474]
[1778197115739,40.45,79985.37,0.0,0.04119,4e-05,4.28923]
[1778197120897,40.45,79988.18,0.0,0.0413,4e-05,4.29861]
[1778197126939,40.44,79986.95,0.0,0.04122,4e-05,4.29214]
[1778197128938,40.44,79986.95,0.0,0.04122,4e-05,4.29214]
[1778197129039,40.44,79986.44,0.0,0.04119,4e-05,4.28961]
[1778197135881,40.43,79985.27,0.0,0.04112,4e-05,4.28316]
[1778197136731,40.43,79985.27,0.0,0.04112,4e-05,4.28316]
[1778197136783,40.43,79985.68,0.0,0.04113,4e-05,4.28446]
[1778197137614,40.43,79985.68,0.0,0.04113,4e-05,4.28446]
[1778197137702,40.43,79983.8,0.0,0.04104,4e-05,4.27696]
[1778197140526,40.43,79984.36,0.0,0.04106,4e-05,4.27886]
[1778197140568,40.43,79985.28,0.0,0.0411,4e-05,4.28187]
[1778197145950,40.43,79988.25,0.0,0.04122,4e-05,4.29199]
[1778197151111,40.42,79989.75,0.0,0.04127,4e-05,4.29646]
[1778197154679,40.42,79988.63,0.0,0.04121,4e-05,4.29164]
[1778197161178,40.41,79982.12,0.0,0.0409,4e-05,4.2648]
[1778197162423,40.41,79982.12,0.0,0.0409,4e-05,4.2648]
[1778197168227,40.41,79980.5,0.0,0.04081,4e-05,4.25708]
[1778197173261,40.41,79978.29,0.0,0.04066,4e-05,4.2431]
[1778197178305,40.4,79978.09,0.0,0.04064,4e-05,4.24132]
[1778197183337,40.4,79978.4,0.0,0.04064,4e-05,4.2415]
[1778197188372,40.4,79978.52,0.0,0.04063,4e-05,4.24095]
[1778197194416,40.39,79978.95,0.0,0.04064,4e-05,4.24135]
[1778197203477,40.39,79980.92,0.0,0.0407,4e-05,4.24692]
[1778197208512,40.38,79981.49,0.0,0.04072,4e-05,4.24803]
[1778197215562,40.38,79978.79,0.0,0.04058,4e-05,4.23621]
[1778197223617,40.37,79978.41,0.0,0.04054,4e-05,4.23313]
[1778197224185,40.37,79978.41,0.0,0.04054,4e-05,4.23313]
[1778197224627,40.37,79983.78,0.0,0.04078,4e-05,4.25346]
[1778197225183,40.37,79983.78,0.0,0.04078,4e-05,4.25346]
[1778197225818,40.37,79983.78,0.0,0.04078,4e-05,4.25346]
[1778197228493,40.37,79984.81,0.0,0.04082,4e-05,4.25673]
[1778197228944,40.37,79984.81,0.0,0.04082,4e-05,4.25673]
[1778197228657,40.37,79985.17,0.0,0.04083,4e-05,4.25766]
[1778197229659,40.37,79986.04,0.0,0.04087,4e-05,4.26099]
[1778197232951,40.37,79986.49,0.0,0.04084,4e-05,4.2578]
[1778197232957,40.37,79983.19,0.0,0.04069,4e-05,4.24472]
[1778197238727,40.36,79981.61,0.0,0.0406,4e-05,4.23755]
[1778197244763,40.36,79980.71,0.0,0.04055,4e-05,4.23301]
[1778197249799,40.36,79980.52,0.0,0.04053,4e-05,4.23139]
[1778197254836,40.35,79980.11,0.0,0.0405,4e-05,4.22892]
[1778197259871,40.35,79978.4,0.0,0.04042,4e-05,4.22149]
[1778197266792,40.35,79979.5,0.0,0.04045,4e-05,4.22448]
[1778197271955,40.35,79981.89,0.0,0.04055,4e-05,4.23269]
[1778197277997,40.34,79980.95,0.0,0.04049,4e-05,4.228]
[1778197283031,40.34,79986.36,0.0,0.04072,4e-05,4.24781]
[1778197283454,40.34,79986.36,0.0,0.04072,4e-05,4.24781]
[1778197284040,40.34,79987.36,0.0,0.04076,4e-05,4.25146]
[1778197284360,40.34,79987.36,0.0,0.04076,4e-05,4.25146]
[1778197284396,40.34,79986.81,0.0,0.04074,4e-05,4.24935]
[1778197290081,40.34,79988.18,0.0,0.04079,4e-05,4.2535]
[1778197297003,40.33,79990.16,0.0,0.04082,4e-05,4.25542]
[1778197302165,40.33,79988.83,0.0,0.04075,4e-05,4.2495]
[1778197314250,40.32,79984.72,0.0,0.04055,4e-05,4.23189]
[1778197321301,40.32,79983.9,0.0,0.0405,4e-05,4.22769]
[1778197327341,40.32,79986.54,0.0,0.04061,4e-05,4.23689]
[1778197332379,40.32,79988.08,0.0,0.04067,4e-05,4.24203]
[1778197338422,40.31,79990.42,0.0,0.04076,4e-05,4.25012]
[1778197343456,40.31,79992.47,0.0,0.04084,4e-05,4.25725]
[1778197344534,40.31,79992.47,0.0,0.04084,4e-05,4.25725]
[1778197344615,40.31,79992.7,0.0,0.04085,4e-05,4.25798]
[1778197350851,40.31,79994.76,0.0,0.04093,4e-05,4.26512]
[1778197350910,40.31,79995.38,0.0,0.04096,4e-05,4.26719]
[1778197351688,40.31,79995.38,0.0,0.04096,4e-05,4.26719]
[1778197351739,40.31,79995.38,0.0,0.04092,4e-05,4.26271]
[1778197352380,40.31,79995.38,0.0,0.04092,4e-05,4.26271]
[1778197352460,40.31,79995.38,0.0,0.04092,4e-05,4.26255]
[1778197355188,40.31,79995.38,0.0,0.04092,4e-05,4.26255]
[1778197355842,40.31,79995.38,0.0,0.04092,4e-05,4.26255]
[1778197356696,40.3,79995.77,0.0,0.04093,4e-05,4.26344]
[1778197357382,40.3,79995.77,0.0,0.04093,4e-05,4.26344]
[1778197363432,40.3,79995.9,0.0,0.04092,4e-05,4.26317]
[1778197363596,40.3,79995.97,0.0,0.04092,4e-05,4.26312]
[1778197368317,40.3,80004.83,0.0,0.04131,5e-05,4.29654]
[1778197368631,40.3,80006.26,0.0,0.04138,5e-05,4.30187]
[1778197374674,40.29,80007.14,0.0,0.0414,5e-05,4.30404]
[1778197379708,40.29,80007.95,0.0,0.04143,5e-05,4.30623]
[1778197382224,40.29,80007.09,0.0,0.04139,5e-05,4.30272]
[1778197382941,40.29,80007.09,0.0,0.04139,5e-05,4.30272]
[1778197384647,40.29,80009.48,0.0,0.04149,5e-05,4.31141]
[1778197384743,40.29,80009.56,0.0,0.04149,5e-05,4.31154]
[1778197385466,40.29,80009.56,0.0,0.04149,5e-05,4.31154]
[1778197385750,40.29,80009.44,0.0,0.04148,5e-05,4.31089]
[1778197391792,40.28,80010.26,0.0,0.04151,5e-05,4.313]
[1778197397708,40.28,80010.54,0.0,0.04151,5e-05,4.31304]
[1778197400255,40.28,80010.54,0.0,0.04151,5e-05,4.31304]
[1778197400863,40.28,80010.58,0.0,0.0415,5e-05,4.31268]
[1778197401535,40.28,80010.58,0.0,0.0415,5e-05,4.31268]
[1778197402853,40.28,80012.15,0.0,0.04157,5e-05,4.3186]
[1778197402949,40.28,80012.96,0.0,0.0416,5e-05,4.3214]
[1778197408918,40.27,80014.26,0.0,0.04165,5e-05,4.32539]
[1778197412542,40.27,80013.59,0.0,0.04157,5e-05,4.31776]
[1778197412948,40.27,80006.43,0.0,0.04125,5e-05,4.28987]
[1778197417649,40.27,80003.32,0.0,0.0411,5e-05,4.27746]
[1778197417985,40.27,80004.17,0.0,0.04114,5e-05,4.28065]
[1778197418938,40.27,80004.17,0.0,0.04114,5e-05,4.28065]
[1778197419020,40.27,80003.95,0.0,0.04113,5e-05,4.27971]
[1778197424039,40.27,80004.94,0.0,0.04117,5e-05,4.28315]
[1778197424059,40.27,80004.83,0.0,0.04116,5e-05,4.28263]
[1778197431075,40.27,80006.43,0.0,0.04123,5e-05,4.28811]
[1778197436110,40.27,80006.96,0.0,0.04124,5e-05,4.28962]
[1778197436910,40.27,80006.96,0.0,0.04124,5e-05,4.28962]
[1778197437117,40.27,80007.91,0.0,0.04129,5e-05,4.29319]
[1778197437790,40.27,80007.91,0.0,0.04129,5e-05,4.29319]
[1778197438124,40.26,80007.97,0.0,0.04129,5e-05,4.2933]
[1778197444167,40.26,80008.14,0.0,0.04129,5e-05,4.29327]
[1778197450208,40.26,80008.23,0.0,0.04128,5e-05,4.29291]
[1778197455408,40.26,80008.28,0.0,0.04128,5e-05,4.29263]
[1778197456250,40.26,80010.57,0.0,0.04138,5e-05,4.30123]
[1778197461285,40.26,80007.94,0.0,0.04125,5e-05,4.29045]
[1778197468202,40.25,80008.15,0.0,0.04125,5e-05,4.29045]
[1778197478404,40.25,80009.31,0.0,0.04125,5e-05,4.28924]
[1778197479953,40.25,80009.31,0.0,0.04125,5e-05,4.28924]
[1778197479955,40.25,80010.3,0.0,0.04129,5e-05,4.29284]
[1778197485453,40.25,80013.29,0.0,0.04142,5e-05,4.30375]
[1778197490488,40.25,80015.49,0.0,0.04151,5e-05,4.31154]
[1778197495522,40.24,80017.5,0.0,0.04159,5e-05,4.31856]
[1778197500558,40.24,80015.69,0.0,0.0415,5e-05,4.31078]
[1778197508493,40.24,80015.26,0.0,0.04147,5e-05,4.30799]
[1778197513652,40.24,80015.02,0.0,0.04145,5e-05,4.30637]
[1778197519697,40.23,80015.42,0.0,0.04146,5e-05,4.30706]
[1778197525737,40.23,80015.54,0.0,0.04145,5e-05,4.30668]
[1778197531779,40.23,80015.31,0.0,0.04139,5e-05,4.30042]
[1778197538828,40.22,80017.65,0.0,0.04149,5e-05,4.3084]
[1778197543863,40.22,80017.02,0.0,0.04145,5e-05,4.30516]
[1778197548898,40.22,80016.87,0.0,0.04143,5e-05,4.30376]
[1778197554941,40.22,80016.94,0.0,0.04142,5e-05,4.30303]
[1778197561991,40.21,80015.79,0.0,0.04136,5e-05,4.29728]
[1778197562964,40.21,80015.79,0.0,0.04136,5e-05,4.29728]
[1778197562991,40.21,80015.66,0.0,0.04135,5e-05,4.29678]
[1778197564602,40.21,80015.66,0.0,0.04135,5e-05,4.29646]
[1778197565015,40.21,80015.82,0.0,0.04135,5e-05,4.29692]
[1778197576087,40.21,80015.06,0.0,0.0413,5e-05,4.29225]
[1778197581122,40.2,80016.13,0.0,0.04134,5e-05,4.29561]
[1778197586159,40.2,80018.52,0.0,0.04143,5e-05,4.30406]
[1778197591243,40.2,80016.96,0.0,0.04131,5e-05,4.29268]
[1778197597285,40.2,80016.46,0.0,0.04128,5e-05,4.28987]
[1778197602320,40.19,80008.14,0.0,0.0409,4e-05,4.25713]
[1778197602917,40.19,80008.14,0.0,0.0409,4e-05,4.25713]
[1778197602973,40.19,80008.42,0.0,0.04091,5e-05,4.25821]
[1778197608363,40.19,80007.95,0.0,0.04088,4e-05,4.25593]
[1778197613398,40.19,80008.77,0.0,0.04092,5e-05,4.25874]
[1778197618433,40.19,80009.82,0.0,0.04096,5e-05,4.26245]
[1778197623468,40.19,80009.71,0.0,0.04095,5e-05,4.2617]
[1778197629343,40.19,80011.01,0.0,0.041,5e-05,4.26633]
[1778197634544,40.19,80013.67,0.0,0.04112,5e-05,4.27623]
[1778197644615,40.18,80014.34,0.0,0.04114,5e-05,4.27803]
[1778197650658,40.18,80013.1,0.0,0.04108,5e-05,4.2728]
[1778197658712,40.18,80013.57,0.0,0.04105,5e-05,4.26959]
[1778197663749,40.18,80015.06,0.0,0.04112,5e-05,4.27502]
[1778197665439,40.18,80015.06,0.0,0.04112,5e-05,4.27502]
[1778197665481,40.18,80021.1,0.0,0.04139,5e-05,4.29826]
[1778197672811,40.18,80020.12,0.0,0.04134,5e-05,4.29374]
[1778197678853,40.18,80018.39,0.0,0.04125,5e-05,4.28651]
[1778197683889,40.17,80019.15,0.0,0.04128,5e-05,4.28903]
[1778197685757,40.17,80018.64,0.0,0.04126,5e-05,4.28697]
[1778197685903,40.17,80019.27,0.0,0.04128,5e-05,4.28934]
[1778197686616,40.17,80019.27,0.0,0.04128,5e-05,4.28934]
[1778197686909,40.17,80018.93,0.0,0.04127,5e-05,4.28794]
[1778197691944,40.17,80018.87,0.0,0.04126,5e-05,4.28732]
[1778197692900,40.17,80018.87,0.0,0.04126,5e-05,4.28732]
[1778197692971,40.17,80018.81,0.0,0.04126,5e-05,4.28701]
[1778197697226,40.17,80020.84,0.0,0.04135,5e-05,4.29465]
[1778197697322,40.17,80029.33,0.0,0.04173,5e-05,4.32742]
[1778197698005,40.17,80029.33,0.0,0.04173,5e-05,4.32742]
[1778197698089,40.17,80028.89,0.0,0.04171,5e-05,4.32571]
[1778197704028,40.17,80025.94,0.0,0.04157,5e-05,4.31333]
[1778197709063,40.17,80025.49,0.0,0.04154,5e-05,4.31084]
[1778197714098,40.16,80025.8,0.0,0.0415,5e-05,4.3068]
[1778197719420,40.16,80025.01,0.0,0.04146,5e-05,4.30313]
[1778197719521,40.16,80025.98,0.0,0.0415,5e-05,4.30657]
[1778197722414,40.16,80026.17,0.0,0.04151,5e-05,4.30713]
[1778197722474,40.16,80026.84,0.0,0.04153,5e-05,4.30938]
[1778197723290,40.16,80026.84,0.0,0.04153,5e-05,4.30938]
[1778197723378,40.16,80026.41,0.0,0.04151,5e-05,4.30752]
[1778197730044,40.16,80025.66,0.0,0.04146,5e-05,4.30347]
[1778197734087,40.15,80025.07,0.0,0.04143,5e-05,4.30038]
[1778197734238,40.15,80020.36,0.0,0.04121,5e-05,4.28191]
[1778197736487,40.15,80014.94,0.0,0.04096,5e-05,4.26078]
[1778197736533,40.15,80014.99,0.0,0.04096,5e-05,4.26083]
[1778197737260,40.15,80014.99,0.0,0.04096,5e-05,4.26083]
[1778197737343,40.15,80014.98,0.0,0.04096,5e-05,4.26065]
[1778197744308,40.15,80016.54,0.0,0.04102,5e-05,4.26577]
[1778197750353,40.15,80015.71,0.0,0.04097,5e-05,4.2618]
[1778197752036,40.15,80015.48,0.0,0.04096,5e-05,4.26078]
[1778197752367,40.14,80019.73,0.0,0.04115,5e-05,4.27708]
[1778197757445,40.14,80018.77,0.0,0.0411,5e-05,4.27271]
[1778197764453,40.14,80017.99,0.0,0.04105,5e-05,4.26823]
[1778197766015,40.14,80017.95,0.0,0.04104,5e-05,4.26787]
[1778197766467,40.14,80018.07,0.0,0.04105,5e-05,4.26814]
[1778197772698,40.13,80016.37,0.0,0.04096,5e-05,4.26076]
[1778197778345,40.13,80015.37,0.0,0.04086,5e-05,4.25099]
[1778197783588,40.13,80022.62,0.0,0.04117,5e-05,4.27772]
[1778197788623,40.12,80024.87,0.0,0.04126,5e-05,4.28527]
[1778197791995,40.12,80024.61,0.0,0.04124,5e-05,4.28379]
[1778197792093,40.12,80024.97,0.0,0.04126,5e-05,4.28495]
[1778197798694,40.12,80023.01,0.0,0.04115,5e-05,4.27574]
[1778197802078,40.11,80024.04,0.0,0.04119,5e-05,4.27928]
[1778197802165,40.11,80023.82,0.0,0.04118,5e-05,4.27821]
[1778197807760,40.11,80022.04,0.0,0.04108,5e-05,4.27007]
[1778197812793,40.11,80021.03,0.0,0.04102,5e-05,4.26513]
[1778197818834,40.1,80020.69,0.0,0.04099,5e-05,4.26261]
[1778197825884,40.1,80021.22,0.0,0.041,5e-05,4.26326]
[1778197831926,40.09,80020.01,0.0,0.04089,5e-05,4.2529]
[1778197837969,40.09,80021.89,0.0,0.04096,5e-05,4.25897]
[1778197844016,40.09,80021.86,0.0,0.04095,5e-05,4.25764]
[1778197846130,40.09,80036.55,0.0,0.04161,5e-05,4.31426]
[1778197846789,40.09,80036.55,0.0,0.04161,5e-05,4.31426]
[1778197847035,40.09,80036.55,0.0,0.04161,5e-05,4.31397]
[1778197848696,40.08,80037.36,0.0,0.04164,5e-05,4.31684]
[1778197849048,40.08,80036.77,0.0,0.04161,5e-05,4.31425]
[1778197851309,40.08,80036.77,0.0,0.04161,5e-05,4.31425]
[1778197851313,40.08,80037.41,0.0,0.04163,5e-05,4.31618]
[1778197855090,40.08,80048.09,0.0,0.04211,5e-05,4.35679]
[1778197860125,40.07,80056.63,0.0,0.04249,5e-05,4.38867]
[1778197865162,40.07,80058.57,0.0,0.04255,5e-05,4.39454]
[1778197867233,40.07,80059.2,0.0,0.04258,5e-05,4.39668]
[1778197867307,40.07,80061.8,0.0,0.0427,5e-05,4.40661]
[1778197870034,40.06,80062.58,0.0,0.04272,5e-05,4.40899]
[1778197870199,40.06,80064.94,0.0,0.04283,5e-05,4.41799]
[1778197875234,40.06,80068.55,0.0,0.04298,5e-05,4.43047]
[1778197880386,40.05,80069.19,0.0,0.04299,5e-05,4.43156]
[1778197886496,40.04,80070.1,0.0,0.043,5e-05,4.43268]
[1778197892351,40.04,80067.85,0.0,0.04283,5e-05,4.41671]
[1778197894180,40.04,80067.84,0.0,0.04283,5e-05,4.41667]
[1778197894371,40.04,80067.93,0.0,0.04282,5e-05,4.41638]
[1778197899608,40.03,80068.06,0.0,0.04282,5e-05,4.41626]
[1778197901417,40.03,80054.16,0.0,0.04216,5e-05,4.35981]
[1778197907460,40.03,80045.28,0.0,0.04173,5e-05,4.3238]
[1778197909396,40.03,80045.28,0.0,0.04173,5e-05,4.3238]
[1778197909497,40.02,80044.38,0.0,0.04169,5e-05,4.31991]
[1778197910637,40.02,80044.38,0.0,0.04169,5e-05,4.31991]
[1778197916731,40.02,80041.54,0.0,0.04154,5e-05,4.30791]
[1778197916832,40.02,80042.68,0.0,0.04159,5e-05,4.31198]
[1778197921117,40.02,80037.76,0.0,0.04136,5e-05,4.29206]
[1778197921558,40.02,80037.46,0.0,0.04134,5e-05,4.29073]
[1778197926594,40.01,80043.91,0.0,0.04163,5e-05,4.31507]
[1778197931629,40.01,80048.02,0.0,0.0418,5e-05,4.33001]
[1778197936664,40.01,80055.03,0.0,0.04211,5e-05,4.3563]
[1778197941700,40.0,80060.05,0.0,0.04233,5e-05,4.37477]
[1778197946735,40.0,80062.25,0.0,0.04242,5e-05,4.38217]
[1778197951769,40.0,80065.05,0.0,0.04249,5e-05,4.38742]
[1778197956814,39.99,80065.17,0.0,0.04248,5e-05,4.38674]
[1778197959539,39.99,80064.16,0.0,0.04243,5e-05,4.38252]
[1778197959614,39.99,80062.13,0.0,0.04233,5e-05,4.37407]
[1778197964862,39.99,80063.4,0.0,0.04238,5e-05,4.3781]
[1778197966938,39.99,80060.33,0.0,0.04224,5e-05,4.36579]
[1778197966972,39.99,80060.45,0.0,0.04224,5e-05,4.36607]
[1778197972920,39.98,80056.16,0.0,0.04203,5e-05,4.34816]
[1778197975759,39.98,80056.66,0.0,0.04205,5e-05,4.34998]
[1778197975784,39.98,80046.02,0.0,0.04156,5e-05,4.30799]
[1778197976140,39.98,80046.02,0.0,0.04156,5e-05,4.30799]
[1778197976578,39.98,80046.02,0.0,0.04156,5e-05,4.30799]
[1778197976612,39.98,80044.36,0.0,0.04148,5e-05,4.30142]
[1778197981804,39.98,80040.05,0.0,0.04128,5e-05,4.28425]
[1778197982852,39.98,80040.05,0.0,0.04128,5e-05,4.28425]
[1778197983751,39.98,80040.05,0.0,0.04128,5e-05,4.28425]
[1778197982989,39.98,80040.51,0.0,0.0413,5e-05,4.28596]
[1778197985501,39.98,80040.55,0.0,0.0413,5e-05,4.28604]
[1778197985653,39.98,80040.55,0.0,0.0413,5e-05,4.28604]
[1778197987097,39.98,80039.38,0.0,0.04124,5e-05,4.2813]
[1778197993059,39.98,80035.77,0.0,0.04107,5e-05,4.26665]
[1778197998094,39.98,80036.57,0.0,0.0411,5e-05,4.26927]
[1778198004136,39.97,80035.75,0.0,0.04106,5e-05,4.26537]
[1778198009171,39.97,80032.89,0.0,0.04092,5e-05,4.25372]
[1778198014205,39.97,80029.33,0.0,0.04071,5e-05,4.2349]
[1778198019241,39.97,80028.19,0.0,0.04065,5e-05,4.23003]
[1778198024276,39.97,80027.6,0.0,0.04062,5e-05,4.22729]
[1778198029311,39.97,80025.89,0.0,0.04054,4e-05,4.22024]
[1778198034346,39.96,80025.55,0.0,0.04052,4e-05,4.21848]
[1778198040394,39.96,80024.74,0.0,0.04048,4e-05,4.21482]
[1778198043511,39.96,80018.51,0.0,0.0402,4e-05,4.19071]
[1778198043545,39.96,80016.74,0.0,0.04012,4e-05,4.18384]
[1778198049452,39.96,80018.06,0.0,0.04017,4e-05,4.18877]
[1778198054487,39.96,80018.05,0.0,0.04017,4e-05,4.18861]
[1778198060528,39.96,80015.16,0.0,0.04004,4e-05,4.1776]
[1778198065564,39.96,80012.84,0.0,0.03994,4e-05,4.16892]
[1778198070599,39.96,80010.2,0.0,0.03983,4e-05,4.15912]
[1778198075635,39.96,80012.04,0.0,0.03988,4e-05,4.16215]
[1778198080670,39.97,80008.47,0.0,0.03972,4e-05,4.14897]
[1778198085705,39.97,80008.05,0.0,0.03971,4e-05,4.148]
[1778198090740,39.97,80012.67,0.0,0.03992,4e-05,4.16617]
[1778198095775,39.97,80013.29,0.0,0.03996,4e-05,4.16905]
[1778198102823,39.97,80013.29,0.0,0.03996,4e-05,4.16978]
[1778198107859,39.98,80013.28,0.0,0.03997,4e-05,4.17026]
[1778198112895,39.98,80013.49,0.0,0.03999,4e-05,4.17161]
[1778198113081,39.98,80013.49,0.0,0.03999,4e-05,4.17161]
[1778198113903,39.98,80015.76,0.0,0.04009,4e-05,4.1804]
[1778198114701,39.98,80015.76,0.0,0.04009,4e-05,4.1804]
[1778198114908,39.98,80018.58,0.0,0.04022,4e-05,4.1913]
[1778198119943,39.98,80017.51,0.0,0.04017,4e-05,4.18755]
[1778198125984,39.98,80017.87,0.0,0.04019,4e-05,4.18935]
[1778198128295,39.98,80017.87,0.0,0.04019,4e-05,4.18935]
[1778198128323,39.98,80017.45,0.0,0.04018,4e-05,4.18786]
[1778198134041,39.98,80016.47,0.0,0.0401,4e-05,4.18004]
[1778198139075,39.98,80017.09,0.0,0.04013,4e-05,4.18278]
[1778198144111,39.98,80017.64,0.0,0.04016,4e-05,4.18525]
[1778198149008,39.98,80017.7,0.0,0.04016,4e-05,4.18569]
[1778198149149,39.98,80017.73,0.0,0.04017,4e-05,4.18595]
[1778198154184,39.99,80017.06,0.0,0.04014,4e-05,4.18375]
[1778198159929,39.99,80017.69,0.0,0.04017,4e-05,4.18646]
[1778198165258,39.99,80017.52,0.0,0.04017,4e-05,4.18632]
[1778198167826,39.99,80017.44,0.0,0.04017,4e-05,4.18609]
[1778198167932,39.99,80017.68,0.0,0.04018,4e-05,4.18716]
[1778198173315,39.99,80018.57,0.0,0.04022,4e-05,4.19093]
[1778198174788,39.99,80018.57,0.0,0.04022,4e-05,4.19093]
[1778198174846,39.99,80018.33,0.0,0.04021,4e-05,4.19014]
[1778198176679,39.99,80018.33,0.0,0.04021,4e-05,4.19014]
[1778198176698,39.99,80018.43,0.0,0.04022,4e-05,4.19066]
[1778198177412,39.99,80018.43,0.0,0.04022,4e-05,4.19066]
[1778198177505,39.99,80019.51,0.0,0.04027,4e-05,4.19481]
[1778198178984,39.99,80019.51,0.0,0.04027,4e-05,4.19481]
[1778198179762,39.99,80019.24,0.0,0.04026,4e-05,4.19384]
[1778198179793,39.99,80030.89,0.0,0.04078,5e-05,4.23877]
[1778198182382,39.99,80029.54,0.0,0.04072,5e-05,4.23352]
[1778198186410,39.99,80027.46,0.0,0.04063,5e-05,4.22541]
[1778198188337,39.99,80026.42,0.0,0.04058,5e-05,4.22137]
[1778198188403,39.99,80025.96,0.0,0.04056,5e-05,4.21957]
[1778198193458,39.99,80021.96,0.0,0.04034,4e-05,4.19959]
[1778198194504,39.99,80021.96,0.0,0.04034,4e-05,4.19959]
[1778198194605,39.99,80024.25,0.0,0.04044,4e-05,4.20838]
[1778198201515,39.99,80024.36,0.0,0.04044,4e-05,4.20859]
[1778198206549,39.99,80023.68,0.0,0.04041,4e-05,4.20578]
[1778198211587,39.99,80022.92,0.0,0.04037,4e-05,4.20265]
[1778198216620,39.99,80022.67,0.0,0.04036,4e-05,4.20146]
[1778198221656,39.99,80022.66,0.0,0.04036,4e-05,4.20117]
[1778198226689,39.99,80019.32,0.0,0.0402,4e-05,4.18813]
[1778198233739,39.99,80017.46,0.0,0.04012,4e-05,4.18078]
[1778198238774,39.99,80017.33,0.0,0.04011,4e-05,4.18011]
[1778198246832,39.98,80017.16,0.0,0.0401,4e-05,4.17911]
[1778198249993,39.98,80016.73,0.0,0.04008,4e-05,4.17737]
[1778198250089,39.98,80016.09,0.0,0.04005,4e-05,4.17487]
[1778198255837,39.98,80013.8,0.0,0.0399,4e-05,4.16147]
[1778198255897,39.98,80013.88,0.0,0.03991,4e-05,4.16175]
[1778198261936,39.98,80014.34,0.0,0.03993,4e-05,4.16333]
[1778198262722,39.98,80014.34,0.0,0.03993,4e-05,4.16333]
[1778198262943,39.98,80014.75,0.0,0.03994,4e-05,4.16486]
[1778198267978,39.98,80016.76,0.0,0.04003,4e-05,4.17236]
[1778198269179,39.98,80016.23,0.0,0.04001,4e-05,4.17028]
[1778198269993,39.98,80015.64,0.0,0.03998,4e-05,4.16798]
[1778198275028,39.98,80016.08,0.0,0.04,4e-05,4.16947]
[1778198280063,39.98,80016.26,0.0,0.04,4e-05,4.16998]
[1778198285345,39.98,80015.39,0.0,0.03996,4e-05,4.16653]
[1778198292146,39.98,80015.31,0.0,0.03996,4e-05,4.16603]
[1778198297182,39.98,80015.34,0.0,0.03996,4e-05,4.16605]
[1778198298470,39.98,80015.34,0.0,0.03996,4e-05,4.16605]
[1778198298493,39.98,80015.52,0.0,0.03997,4e-05,4.16672]
[1778198304074,39.98,80018.57,0.0,0.0401,4e-05,4.17827]
[1778198311279,39.98,80017.45,0.0,0.04001,4e-05,4.16918]
[1778198316896,39.98,80015.28,0.0,0.03991,4e-05,4.16076]
[1778198322356,39.98,80015.46,0.0,0.03991,4e-05,4.16125]
[1778198328398,39.98,80014.46,0.0,0.03987,4e-05,4.15732]
[1778198334285,39.98,80014.62,0.0,0.03987,4e-05,4.15787]
[1778198339480,39.98,80014.88,0.0,0.03989,4e-05,4.15881]
[1778198341949,39.98,80014.81,0.0,0.03988,4e-05,4.15854]
[1778198342041,39.98,80003.9,0.0,0.0394,4e-05,4.11705]
[1778198342792,39.98,80003.9,0.0,0.0394,4e-05,4.11705]
[1778198342876,39.98,80003.7,0.0,0.03939,4e-05,4.11635]
[1778198348542,39.98,80004.78,0.0,0.03944,4e-05,4.12074]
[1778198354584,39.98,80005.51,0.0,0.03948,4e-05,4.12388]
[1778198359619,39.98,80007.16,0.0,0.03956,4e-05,4.13044]
[1778198366668,39.98,80009.58,0.0,0.03967,4e-05,4.14004]
[1778198371702,39.98,80010.58,0.0,0.03968,4e-05,4.13968]
[1778198376738,39.98,80011.01,0.0,0.0397,4e-05,4.14161]
[1778198381773,39.98,80013.17,0.0,0.0398,4e-05,4.15013]
[1778198386808,39.98,80013.74,0.0,0.03983,4e-05,4.15257]
[1778198391844,39.98,80012.93,0.0,0.03979,4e-05,4.14982]
[1778198392700,39.98,80012.93,0.0,0.03979,4e-05,4.14982]
[1778198392801,39.98,80012.76,0.0,0.03979,4e-05,4.14917]
[1778198396067,39.99,80013.2,0.0,0.03981,4e-05,4.15097]
[1778198396107,39.99,80000.76,0.0,0.03926,4e-05,4.10389]
[1778198401923,39.99,80011.65,0.0,0.03975,4e-05,4.14609]
[1778198403313,39.99,80017.48,0.0,0.04001,4e-05,4.16843]
[1778198408972,39.99,80025.01,0.0,0.04035,4e-05,4.19743]
[1778198412994,39.99,80014.23,0.0,0.03987,4e-05,4.15618]
[1778198415016,39.99,80002.29,0.0,0.03934,4e-05,4.11093]
[1778198420047,39.99,80007.39,0.0,0.03957,4e-05,4.13094]
[1778198425082,39.99,80004.37,0.0,0.03945,4e-05,4.12006]
[1778198430142,40.0,80003.98,0.0,0.03944,4e-05,4.11911]
[1778198436165,40.0,80010.18,0.0,0.03968,4e-05,4.13911]
[1778198441200,40.0,80016.08,0.0,0.03995,4e-05,4.16218]
[1778198447243,40.0,80014.33,0.0,0.03988,4e-05,4.15596]
[1778198452278,40.0,80024.66,0.0,0.04034,4e-05,4.19582]
[1778198452751,40.0,80024.66,0.0,0.04034,4e-05,4.19582]
[1778198453286,40.0,80025.61,0.0,0.04039,4e-05,4.19948]
[1778198456061,40.0,80025.01,0.0,0.04036,4e-05,4.19718]
[1778198461341,40.0,80020.62,0.0,0.04016,4e-05,4.1804]
[1778198467136,40.0,80018.96,0.0,0.04009,4e-05,4.17412]
[1778198472418,40.0,80015.21,0.0,0.03992,4e-05,4.16001]
[1778198477453,40.0,80013.86,0.0,0.03987,4e-05,4.15505]
[1778198483080,40.0,80011.63,0.0,0.03977,4e-05,4.14672]
[1778198483127,40.0,80009.21,0.0,0.03966,4e-05,4.13762]
[1778198488531,40.01,80002.11,0.0,0.03936,4e-05,4.1111]
[1778198493568,40.01,80003.43,0.0,0.03938,4e-05,4.11245]
[1778198498602,40.01,80005.23,0.0,0.03947,4e-05,4.11995]
[1778198503637,40.01,80005.3,0.0,0.03948,4e-05,4.12089]
[1778198505225,40.01,80005.3,0.0,0.03948,4e-05,4.12089]
[1778198505265,40.01,80009.16,0.0,0.03965,4e-05,4.1357]
[1778198510686,40.01,80018.78,0.0,0.04009,4e-05,4.17285]
[1778198515730,40.02,80016.7,0.0,0.04,4e-05,4.16518]
[1778198520331,40.02,80015.24,0.0,0.03993,4e-05,4.15977]
[1778198520401,40.02,80015.34,0.0,0.03994,4e-05,4.1602]
[1778198523584,40.02,80014.4,0.0,0.0399,4e-05,4.15676]
[1778198524307,40.02,80014.4,0.0,0.0399,4e-05,4.15676]
[1778198524348,40.02,80010.87,0.0,0.03974,4e-05,4.14337]
[1778198529821,40.02,80011.62,0.0,0.03978,4e-05,4.14663]
[1778198534856,40.02,80010.12,0.0,0.03972,4e-05,4.14123]
[1778198539509,40.02,80009.78,0.0,0.03971,4e-05,4.14019]
[1778198539891,40.02,80009.53,0.0,0.0397,4e-05,4.13931]
[1778198544927,40.02,80014.89,0.0,0.03994,4e-05,4.15994]
[1778198546797,40.02,80009.22,0.0,0.03969,4e-05,4.13838]
[1778198546940,40.02,80008.78,0.0,0.03967,4e-05,4.13677]
[1778198551977,40.02,80010.56,0.0,0.03971,4e-05,4.13945]
[1778198553990,40.02,79996.26,0.0,0.03908,4e-05,4.08552]
[1778198556831,40.02,79995.59,0.0,0.03906,4e-05,4.08333]
[1778198557011,40.02,80006.69,0.0,0.03955,4e-05,4.12544]
[1778198559092,40.02,80008.09,0.0,0.03961,4e-05,4.13085]
[1778198559172,40.02,80007.08,0.0,0.03957,4e-05,4.12711]
[1778198563883,40.03,80006.57,0.0,0.03955,4e-05,4.12554]
[1778198563955,40.03,80006.85,0.0,0.03956,4e-05,4.1267]
[1778198569095,40.03,80006.14,0.0,0.03954,4e-05,4.12446]
[1778198574192,40.03,80005.61,0.0,0.03952,4e-05,4.12273]
[1778198574263,40.03,80005.48,0.0,0.03951,4e-05,4.12242]
[1778198575036,40.03,80005.48,0.0,0.03951,4e-05,4.12242]
[1778198575139,40.03,80005.37,0.0,0.03951,4e-05,4.12209]
[1778198580189,40.03,80007.16,0.0,0.03959,4e-05,4.12933]
[1778198585225,40.03,80015.4,0.0,0.03996,4e-05,4.16101]
[1778198590259,40.03,80015.67,0.0,0.03998,4e-05,4.16228]
[1778198595301,40.03,80013.64,0.0,0.03989,4e-05,4.15475]
[1778198595331,40.03,80009.74,0.0,0.03972,4e-05,4.13995]
[1778198597638,40.03,80010.19,0.0,0.03974,4e-05,4.14182]
[1778198598314,40.03,80011.01,0.0,0.03978,4e-05,4.14503]
[1778198603350,40.04,80010.94,0.0,0.03978,4e-05,4.14515]
[1778198608385,40.04,80010.63,0.0,0.03977,4e-05,4.14432]
[1778198613421,40.04,80009.23,0.0,0.03967,4e-05,4.13488]
[1778198618455,40.04,80008.72,0.0,0.03965,4e-05,4.13329]
[1778198623490,40.04,80008.88,0.0,0.03966,4e-05,4.13422]
[1778198628525,40.04,80007.71,0.0,0.03961,4e-05,4.13008]
[1778198633559,40.04,80012.12,0.0,0.03981,4e-05,4.14712]
[1778198638595,40.04,80013.7,0.0,0.03989,4e-05,4.15339]
[1778198643630,40.04,80015.33,0.0,0.03996,4e-05,4.15988]
[1778198649673,40.04,80016.6,0.0,0.04002,4e-05,4.16505]
[1778198654708,40.04,80019.58,0.0,0.04016,4e-05,4.17669]
[1778198659743,40.05,80020.58,0.0,0.04021,4e-05,4.18074]
[1778198660751,40.05,80030.6,0.0,0.04066,5e-05,4.21926]
[1778198665785,40.04,80033.63,0.0,0.04079,5e-05,4.2307]
[1778198671828,40.04,80033.29,0.0,0.04073,5e-05,4.22453]
[1778198676862,40.04,80034.23,0.0,0.04077,5e-05,4.2278]
[1778198682051,40.04,80031.99,0.0,0.04066,5e-05,4.21882]
[1778198682111,40.04,80028.72,0.0,0.04051,5e-05,4.20617]
[1778198687939,40.04,80019.83,0.0,0.04011,4e-05,4.17179]
[1778198693981,40.04,80017.28,0.0,0.04,4e-05,4.16203]
[1778198695844,40.04,80016.81,0.0,0.03998,4e-05,4.16024]
[1778198696572,40.04,80016.81,0.0,0.03998,4e-05,4.16024]
[1778198695995,40.04,80016.22,0.0,0.03995,4e-05,4.158]
[1778198697002,40.04,80015.99,0.0,0.03994,4e-05,4.15713]
[1778198699041,40.04,80015.88,0.0,0.03994,4e-05,4.15672]
[1778198699141,40.04,80015.56,0.0,0.03992,4e-05,4.15551]
[1778198700523,40.04,80015.56,0.0,0.03992,4e-05,4.15551]
[1778198700576,40.04,80015.28,0.0,0.03991,4e-05,4.15445]
[1778198701484,40.04,80015.28,0.0,0.03991,4e-05,4.15445]
[1778198701521,40.04,80015.25,0.0,0.03991,4e-05,4.15435]
[1778198707075,40.04,80013.73,0.0,0.03984,4e-05,4.14863]
[1778198712111,40.04,80017.95,0.0,0.04003,4e-05,4.16481]
[1778198717149,40.04,80017.96,0.0,0.04003,4e-05,4.16473]
[1778198722183,40.04,80016.66,0.0,0.03997,4e-05,4.15968]
[1778198730239,40.04,80016.51,0.0,0.03996,4e-05,4.15903]
[1778198736282,40.04,80013.95,0.0,0.03981,4e-05,4.14486]
[1778198741316,40.04,80013.6,0.0,0.0398,4e-05,4.14362]
[1778198746350,40.04,80012.83,0.0,0.03976,4e-05,4.14081]
[1778198751384,40.04,80012.1,0.0,0.03973,4e-05,4.13814]
[1778198755519,40.04,80010.46,0.0,0.03966,4e-05,4.13198]
[1778198755570,40.04,80010.97,0.0,0.03968,4e-05,4.13398]
[1778198759164,40.04,80011.01,0.0,0.03969,4e-05,4.13419]
[1778198759443,40.04,80011.07,0.0,0.03969,4e-05,4.13444]
[1778198764476,40.04,80012.39,0.0,0.03975,4e-05,4.13954]
[1778198769511,40.04,80016.09,0.0,0.03991,4e-05,4.15367]
[1778198774546,40.04,80020.72,0.0,0.04012,4e-05,4.17127]
[1778198776059,40.04,80021.09,0.0,0.04014,4e-05,4.17265]
[1778198781595,40.04,80029.45,0.0,0.04051,5e-05,4.20445]
[1778198786630,40.04,80031.76,0.0,0.04061,5e-05,4.21303]
[1778198791665,40.04,80032.62,0.0,0.0406,5e-05,4.2115]
[1778198797089,40.04,80042.42,0.0,0.04104,5e-05,4.24903]
[1778198799982,40.04,80044.29,0.0,0.04112,5e-05,4.25597]
[1778198802358,40.04,80046.23,0.0,0.04121,5e-05,4.26368]
[1778198802435,40.04,80044.81,0.0,0.04115,5e-05,4.25845]
[1778198807626,40.04,80046.69,0.0,0.04126,5e-05,4.2675]
[1778198812812,40.05,80048.82,0.0,0.04137,5e-05,4.27721]
[1778198817846,40.05,80051.84,0.0,0.04153,5e-05,4.29036]
[1778198823064,40.06,80053.3,0.0,0.04161,5e-05,4.29713]
[1778198828925,40.06,80048.71,0.0,0.04142,5e-05,4.28145]
[1778198833959,40.07,80046.73,0.0,0.04135,5e-05,4.27491]
[1778198838996,40.07,80045.33,0.0,0.0413,5e-05,4.27085]
[1778198844032,40.07,80044.78,0.0,0.04129,5e-05,4.27001]
[1778198850074,40.08,80043.46,0.0,0.04125,5e-05,4.26637]
[1778198856118,40.08,80041.9,0.0,0.04116,5e-05,4.25748]
[1778198861153,40.09,80043.93,0.0,0.04126,5e-05,4.26629]
[1778198866188,40.09,80046.02,0.0,0.04137,5e-05,4.27557]
[1778198871359,40.09,80046.3,0.0,0.04139,5e-05,4.27756]
[1778198876509,40.1,80042.28,0.0,0.04122,5e-05,4.26268]
[1778198882301,40.1,80038.11,0.0,0.04106,5e-05,4.24891]
[1778198887336,40.11,80040.53,0.0,0.04119,5e-05,4.26]
[1778198892372,40.11,80041.3,0.0,0.04124,5e-05,4.26429]
[1778198897409,40.11,80046.2,0.0,0.04147,5e-05,4.28426]
[1778198902440,40.12,80047.55,0.0,0.04155,5e-05,4.29087]
[1778198907476,40.12,80049.64,0.0,0.04166,5e-05,4.29988]
[1778198912510,40.12,80050.14,0.0,0.04165,5e-05,4.29833]
[1778198917546,40.13,80051.47,0.0,0.04173,5e-05,4.3046]
[1778198922581,40.13,80054.55,0.0,0.04188,5e-05,4.31785]
[1778198927617,40.13,80057.22,0.0,0.04202,5e-05,4.3292]
[1778198932652,40.14,80057.09,0.0,0.04202,5e-05,4.32959]
[1778198937687,40.14,80061.54,0.0,0.04224,5e-05,4.34787]
[1778198940287,40.14,80063.82,0.0,0.04235,5e-05,4.35713]
[1778198940291,40.14,80063.82,0.0,0.04235,5e-05,4.35713]
[1778198940720,40.14,80063.82,0.0,0.04235,5e-05,4.35713]
[1778198941747,40.14,80088.8,0.0,0.04353,5e-05,4.45647]
[1778198941856,40.14,80088.8,0.0,0.04353,5e-05,4.45647]
[1778198942730,40.14,80087.85,0.0,0.04349,5e-05,4.45279]
[1778198943905,40.14,80082.18,0.0,0.04322,5e-05,4.43034]
[1778198947721,40.14,80077.27,0.0,0.04299,5e-05,4.41133]
[1778198947765,40.14,80077.4,0.0,0.043,5e-05,4.41203]
[1778198952800,40.15,80078.03,0.0,0.04304,5e-05,4.41539]
[1778198956028,40.15,80078.96,0.0,0.04309,5e-05,4.4196]
[1778198956828,40.15,80079.01,0.0,0.04309,5e-05,4.41998]
[1778198961862,40.15,80079.05,0.0,0.04311,5e-05,4.42105]
[1778198966898,40.16,80078.2,0.0,0.04308,5e-05,4.41863]
[1778198972939,40.16,80077.57,0.0,0.04302,5e-05,4.41274]
[1778198977080,40.16,80078.22,0.0,0.04306,5e-05,4.41596]
[1778198977812,40.16,80078.37,0.0,0.04307,5e-05,4.41698]
[1778198983010,40.17,80079.02,0.0,0.04312,5e-05,4.42082]
[1778198986012,40.17,80078.98,0.0,0.04312,5e-05,4.42108]
[1778198986067,40.17,80078.77,0.0,0.04311,5e-05,4.42046]
[1778198991940,40.17,80078.17,0.0,0.0431,5e-05,4.41916]
[1778198997108,40.18,80078.71,0.0,0.04314,5e-05,4.42264]
[1778199002143,40.18,80077.64,0.0,0.0431,5e-05,4.41954]
[1778199007181,40.18,80078.14,0.0,0.04314,5e-05,4.42266]
[1778199009785,40.18,80077.23,0.0,0.0431,5e-05,4.41928]
[1778199009880,40.18,80066.74,0.0,0.04261,5e-05,4.3781]
[1778199015236,40.19,80069.47,0.0,0.04276,5e-05,4.39056]
[1778199021279,40.19,80071.15,0.0,0.04286,5e-05,4.39875]
[1778199027321,40.2,80071.9,0.0,0.04291,5e-05,4.40319]
[1778199032356,40.2,80072.38,0.0,0.04291,5e-05,4.40166]
[1778199037391,40.21,80073.98,0.0,0.043,5e-05,4.40912]
[1778199042432,40.21,80076.01,0.0,0.0431,5e-05,4.41819]
[1778199044442,40.21,80092.19,0.0,0.04387,5e-05,4.48284]
[1778199049477,40.21,80086.77,0.0,0.04362,5e-05,4.46169]
[1778199054512,40.21,80087.55,0.0,0.04367,5e-05,4.4655]
[1778199055133,40.21,80087.55,0.0,0.04367,5e-05,4.4655]
[1778199056928,40.21,80088.81,0.0,0.04373,5e-05,4.47065]
[1778199059840,40.21,80087.18,0.0,0.04366,5e-05,4.46452]
[1778199062845,40.22,80088.23,0.0,0.04371,5e-05,4.46906]
[1778199063542,40.22,80088.4,0.0,0.04372,5e-05,4.46986]
[1778199064175,40.22,80087.26,0.0,0.04367,5e-05,4.46543]
[1778199068035,40.22,80085.59,0.0,0.04359,5e-05,4.45926]
[1778199068603,40.22,80085.59,0.0,0.04359,5e-05,4.45926]
[1778199074659,40.22,80079.33,0.0,0.04331,5e-05,4.43546]
[1778199079694,40.22,80080.28,0.0,0.04336,5e-05,4.44008]
[1778199082767,40.22,80082.16,0.0,0.04346,5e-05,4.44788]
[1778199089765,40.23,80083.35,0.0,0.04353,5e-05,4.45372]
[1778199092955,40.23,80086.34,0.0,0.04363,5e-05,4.46126]
[1778199097820,40.23,80102.6,0.0,0.04442,5e-05,4.52703]
[1778199099790,40.23,80101.76,0.0,0.04438,5e-05,4.52367]
[1778199102261,40.23,80099.19,0.0,0.04426,5e-05,4.51339]
[1778199107890,40.23,80095.91,0.0,0.0441,5e-05,4.50039]
[1778199110154,40.23,80095.44,0.0,0.04408,5e-05,4.49856]
[1778199116956,40.23,80093.38,0.0,0.04398,5e-05,4.4905]
[1778199121992,40.23,80091.09,0.0,0.04387,5e-05,4.4815]
[1778199123384,40.23,80081.96,0.0,0.04344,5e-05,4.44514]
[1778199129896,40.24,80070.19,0.0,0.0429,5e-05,4.39959]
[1778199135084,40.24,80073.33,0.0,0.04305,5e-05,4.41289]
[1778199140117,40.24,80074.03,0.0,0.0431,5e-05,4.41648]
[1778199145153,40.24,80074.92,0.0,0.04315,5e-05,4.42084]
[1778199150187,40.25,80075.48,0.0,0.04319,5e-05,4.42408]
[1778199155222,40.25,80082.96,0.0,0.04351,5e-05,4.44989]
[1778199160824,40.25,80082.39,0.0,0.04349,5e-05,4.44813]
[1778199166299,40.25,80082.73,0.0,0.04352,5e-05,4.45037]
[1778199171334,40.26,80090.98,0.0,0.04392,5e-05,4.48375]
[1778199176370,40.26,80090.21,0.0,0.04388,5e-05,4.48098]
[1778199181406,40.26,80080.22,0.0,0.04341,5e-05,4.44168]
[1778199186441,40.26,80077.93,0.0,0.04331,5e-05,4.43325]
[1778199191475,40.26,80077.58,0.0,0.0433,5e-05,4.43257]
[1778199196671,40.26,80077.86,0.0,0.04332,5e-05,4.43425]
[1778199199036,40.26,80078.1,0.0,0.04334,5e-05,4.43549]
[1778199200692,40.27,80078.28,0.0,0.04335,5e-05,4.43648]
[1778199201562,40.27,80078.54,0.0,0.04336,5e-05,4.43765]
[1778199205562,40.27,80078.56,0.0,0.04337,5e-05,4.43815]
[1778199207216,40.27,80078.57,0.0,0.04338,5e-05,4.43861]
[1778199211614,40.27,80070.77,0.0,0.04298,5e-05,4.40397]
[1778199216650,40.27,80072.12,0.0,0.04305,5e-05,4.41032]
[1778199221685,40.28,80069.46,0.0,0.04294,5e-05,4.40092]
[1778199224809,40.28,80070.89,0.0,0.04301,5e-05,4.40702]
[1778199224888,40.28,80072.67,0.0,0.0431,5e-05,4.41428]
[1778199225405,40.28,80072.67,0.0,0.0431,5e-05,4.41428]
[1778199225615,40.28,80072.67,0.0,0.0431,5e-05,4.41428]
[1778199225712,40.28,80072.67,0.0,0.0431,5e-05,4.41449]
[1778199226720,40.28,80062.85,0.0,0.04264,5e-05,4.37603]
[1778199227260,40.28,80062.85,0.0,0.04264,5e-05,4.37603]
[1778199229785,40.28,80055.63,0.0,0.04232,5e-05,4.34828]
[1778199234892,40.29,80052.81,0.0,0.0422,5e-05,4.3387]
[1778199240818,40.29,80047.29,0.0,0.04197,5e-05,4.3191]
[1778199245852,40.3,80044.6,0.0,0.04186,5e-05,4.30994]
[1778199250891,40.3,80037.04,0.0,0.04153,5e-05,4.28194]
[1778199255933,40.31,80034.32,0.0,0.04142,5e-05,4.27288]
[1778199262982,40.31,80031.54,0.0,0.04132,5e-05,4.26424]
[1778199268017,40.32,80029.05,0.0,0.04123,5e-05,4.2562]
[1778199273052,40.32,80026.76,0.0,0.0411,5e-05,4.24446]
[1778199278087,40.33,80025.9,0.0,0.04108,5e-05,4.2428]
[1778199283124,40.33,80032.75,0.0,0.04142,5e-05,4.27089]
[1778199287152,40.34,80047.42,0.0,0.0421,5e-05,4.32898]
[1778199292187,40.34,80057.42,0.0,0.04258,5e-05,4.3689]
[1778199297222,40.34,80067.95,0.0,0.04308,5e-05,4.41104]
[1778199302256,40.34,80069.26,0.0,0.04315,5e-05,4.41676]
[1778199307292,40.34,80067.13,0.0,0.04305,5e-05,4.40897]
[1778199312330,40.35,80070.21,0.0,0.04321,5e-05,4.42182]
[1778199317362,40.35,80070.37,0.0,0.04322,5e-05,4.42315]
[1778199319285,40.35,80068.27,0.0,0.04313,5e-05,4.41515]
[1778199319991,40.35,80068.27,0.0,0.04313,5e-05,4.41515]
[1778199325418,40.35,80062.29,0.0,0.04286,5e-05,4.39303]
[1778199330453,40.36,80065.01,0.0,0.043,5e-05,4.40475]
[1778199334481,40.36,80057.64,0.0,0.04263,5e-05,4.37206]
[1778199339517,40.36,80061.35,0.0,0.04282,5e-05,4.38777]
[1778199344551,40.37,80064.86,0.0,0.04299,5e-05,4.40267]
[1778199347838,40.37,80062.75,0.0,0.0429,5e-05,4.39479]
[1778199347899,40.37,80054.24,0.0,0.0425,5e-05,4.36163]
[1778199348804,40.37,80054.24,0.0,0.0425,5e-05,4.36163]
[1778199348880,40.37,80054.37,0.0,0.04251,5e-05,4.36241]
[1778199354621,40.37,80050.39,0.0,0.04235,5e-05,4.34848]
[1778199359655,40.38,80047.34,0.0,0.04222,5e-05,4.33793]
[1778199365278,40.38,80046.18,0.0,0.04218,5e-05,4.33449]
[1778199365698,40.38,80045.98,0.0,0.04218,5e-05,4.33425]
[1778199367439,40.38,80042.2,0.0,0.04201,5e-05,4.31981]
[1778199367712,40.39,80041.2,0.0,0.04197,5e-05,4.31622]
[1778199372748,40.39,80038.25,0.0,0.04185,5e-05,4.30626]
[1778199377783,40.39,80037.98,0.0,0.04185,5e-05,4.30671]
[1778199382818,40.4,80036.39,0.0,0.0418,5e-05,4.30192]
[1778199387853,40.4,80035.53,0.0,0.04177,5e-05,4.2999]
[1778199395225,40.41,80036.72,0.0,0.0418,5e-05,4.30091]
[1778199400947,40.41,80031.88,0.0,0.0416,5e-05,4.28418]
[1778199405982,40.42,80030.87,0.0,0.04157,5e-05,4.28151]
[1778199411016,40.42,80033.8,0.0,0.04172,5e-05,4.29413]
[1778199416051,40.42,80032.94,0.0,0.04169,5e-05,4.29194]
[1778199421087,40.43,80033.42,0.0,0.04173,5e-05,4.29487]
[1778199427129,40.43,80032.56,0.0,0.0417,5e-05,4.29274]
[1778199432166,40.43,80030.68,0.0,0.04163,5e-05,4.28646]
[1778199437117,40.44,80029.57,0.0,0.04159,5e-05,4.28298]
[1778199437201,40.44,80023.21,0.0,0.0413,5e-05,4.25866]
[1778199438450,40.44,80017.91,0.0,0.04106,5e-05,4.23853]
[1778199439213,40.44,80015.47,0.0,0.04096,5e-05,4.22946]
[1778199441228,40.44,80004.6,0.0,0.04048,4e-05,4.18859]
[1778199446264,40.45,80003.6,0.0,0.04045,4e-05,4.18663]
[1778199451304,40.45,80002.77,0.0,0.0404,4e-05,4.18086]
[1778199451693,40.45,80002.77,0.0,0.0404,4e-05,4.18086]
[1778199453249,40.45,79993.47,0.0,0.03999,4e-05,4.14598]
[1778199453319,40.45,79983.47,0.0,0.03956,4e-05,4.10873]
[1778199454150,40.45,79983.47,0.0,0.03956,4e-05,4.10873]
[1778199454325,40.46,79981.9,0.0,0.03949,4e-05,4.10334]
[1778199454644,40.46,79981.9,0.0,0.03949,4e-05,4.10334]
[1778199461374,40.46,79982.09,0.0,0.03951,4e-05,4.10516]
[1778199467416,40.46,79987.21,0.0,0.03974,4e-05,4.12458]
[1778199472292,40.46,79989.69,0.0,0.03985,4e-05,4.13402]
[1778199476761,40.46,79990.59,0.0,0.03989,4e-05,4.13746]
[1778199476785,40.46,79991.34,0.0,0.03993,4e-05,4.14032]
[1778199482361,40.46,79993.91,0.0,0.04004,4e-05,4.15008]
[1778199487555,40.46,79995.3,0.0,0.0401,4e-05,4.15529]
[1778199492591,40.46,79995.56,0.0,0.04011,4e-05,4.15622]
[1778199497841,40.46,79989.34,0.0,0.03984,4e-05,4.1327]
[1778199497930,40.46,79988.08,0.0,0.03978,4e-05,4.12798]
[1778199503668,40.46,79982.14,0.0,0.03952,4e-05,4.106]
[1778199507163,40.46,79995.46,0.0,0.04011,4e-05,4.15635]
[1778199512731,40.46,79996.19,0.0,0.04011,4e-05,4.15468]
[1778199517766,40.46,79995.58,0.0,0.04008,4e-05,4.15246]
[1778199518831,40.46,79995.58,0.0,0.04008,4e-05,4.15246]
[1778199518876,40.46,79997.31,0.0,0.04016,4e-05,4.15903]
[1778199524815,40.46,79996.97,0.0,0.04014,4e-05,4.15783]
[1778199528868,40.46,79996.45,0.0,0.04012,4e-05,4.15592]
[1778199528966,40.46,79994.41,0.0,0.04003,4e-05,4.14824]
[1778199532020,40.46,79994.16,0.0,0.04002,4e-05,4.14737]
[1778199532120,40.46,79997.57,0.0,0.04017,4e-05,4.16031]
[1778199537906,40.46,80001.19,0.0,0.04033,4e-05,4.17407]
[1778199541363,40.46,80000.41,0.0,0.0403,4e-05,4.17112]
[1778199541372,40.46,79999.6,0.0,0.04026,4e-05,4.16805]
[1778199545692,40.46,79998.93,0.0,0.04023,4e-05,4.16556]
[1778199545963,40.46,79999.84,0.0,0.04027,4e-05,4.16903]
[1778199546537,40.46,79999.84,0.0,0.04027,4e-05,4.16903]
[1778199547061,40.46,79999.84,0.0,0.04027,4e-05,4.16903]
[1778199547162,40.46,80006.71,0.0,0.04058,4e-05,4.19516]
[1778199549003,40.47,80012.41,0.0,0.04084,5e-05,4.21739]
[1778199554019,40.47,80015.16,0.0,0.041,5e-05,4.23047]
[1778199559056,40.48,80012.93,0.0,0.04092,5e-05,4.22398]
[1778199564089,40.49,80013.84,0.0,0.04099,5e-05,4.2295]
[1778199570131,40.49,80018.01,0.0,0.0412,5e-05,4.24784]
[1778199575166,40.5,80017.7,0.0,0.04117,5e-05,4.24402]
[1778199577015,40.5,80017.66,0.0,0.04117,5e-05,4.24426]
[1778199578187,40.5,80028.42,0.0,0.04167,5e-05,4.28645]
[1778199579871,40.5,80033.12,0.0,0.04189,5e-05,4.30495]
[1778199585235,40.51,80038.46,0.0,0.04216,5e-05,4.32729]
[1778199587486,40.51,80037.88,0.0,0.04213,5e-05,4.32528]
[1778199587262,40.51,80052.18,0.0,0.0428,5e-05,4.3813]
[1778199588592,40.51,80060.67,0.0,0.0432,5e-05,4.41479]
[1778199589273,40.51,80066.59,0.0,0.04348,5e-05,4.43823]
[1778199589577,40.51,80066.59,0.0,0.04348,5e-05,4.43823]
[1778199590282,40.51,80074.63,0.0,0.04386,5e-05,4.47012]
[1778199593555,40.51,80082.22,0.0,0.04422,5e-05,4.50029]
[1778199593855,40.51,80082.22,0.0,0.04422,5e-05,4.50029]
[1778199593888,40.51,80081.85,0.0,0.0442,5e-05,4.49877]
[1778199596322,40.51,80071.29,0.0,0.0437,5e-05,4.45673]
[1778199597897,40.51,80068.23,0.0,0.04356,5e-05,4.44464]
[1778199597967,40.51,80068.23,0.0,0.04356,5e-05,4.44464]
[1778199597972,40.51,80068.23,0.0,0.04356,5e-05,4.44464]
[1778199598392,40.51,80068.23,0.0,0.04356,5e-05,4.44464]
[1778199599148,40.51,80079.33,0.0,0.04408,5e-05,4.48872]
[1778199604378,40.51,80068.27,0.0,0.04356,5e-05,4.44472]
[1778199609413,40.51,80058.09,0.0,0.04308,5e-05,4.4049]
[1778199614447,40.51,80059.24,0.0,0.04314,5e-05,4.40988]
[1778199619484,40.51,80060.42,0.0,0.0432,5e-05,4.41498]
[1778199623928,40.52,80062.63,0.0,0.04331,5e-05,4.42403]
[1778199623977,40.52,80062.94,0.0,0.04332,5e-05,4.42534]
[1778199631569,40.52,80065.19,0.0,0.0434,5e-05,4.43018]
[1778199636604,40.52,80066.3,0.0,0.04345,5e-05,4.43502]
[1778199639221,40.52,80066.45,0.0,0.04346,5e-05,4.43571]
[1778199639245,40.52,80058.44,0.0,0.04309,5e-05,4.40434]
[1778199644660,40.52,80051.63,0.0,0.04278,5e-05,4.37843]
[1778199645668,40.52,80039.89,0.0,0.04224,5e-05,4.33279]
[1778199650316,40.53,80035.49,0.0,0.04204,5e-05,4.31649]
[1778199650409,40.53,80034.36,0.0,0.042,5e-05,4.31265]
[1778199651400,40.53,80034.36,0.0,0.042,5e-05,4.31265]
[1778199651475,40.53,80033.81,0.0,0.04197,5e-05,4.3108]
[1778199657757,40.53,80031.04,0.0,0.04187,5e-05,4.30205]
[1778199660790,40.54,80040.34,0.0,0.0423,5e-05,4.33843]
[1778199660881,40.54,80045.3,0.0,0.04254,5e-05,4.3582]
[1778199665812,40.54,80057.11,0.0,0.0431,5e-05,4.4051]
[1778199670849,40.54,80060.2,0.0,0.04325,5e-05,4.41798]
[1778199674090,40.54,80059.63,0.0,0.04323,5e-05,4.41597]
[1778199674115,40.54,80066.54,0.0,0.04355,5e-05,4.44331]
[1778199676025,40.54,80066.54,0.0,0.04356,5e-05,4.44339]
[1778199676107,40.54,80074.86,0.0,0.04395,5e-05,4.47638]
[1778199680146,40.54,80076.77,0.0,0.04404,5e-05,4.48404]
[1778199680223,40.54,80083.09,0.0,0.04435,5e-05,4.50922]
[1778199685956,40.54,80080.76,0.0,0.04423,5e-05,4.49989]
[1778199690991,40.54,80077.22,0.0,0.04407,5e-05,4.48589]
[1778199696026,40.54,80078.41,0.0,0.04408,5e-05,4.48615]
[1778199697936,40.54,80078.32,0.0,0.04408,5e-05,4.48583]
[1778199698040,40.54,80078.14,0.0,0.04407,5e-05,4.48516]
[1778199699071,40.54,80078.14,0.0,0.04407,5e-05,4.48516]
[1778199699078,40.54,80078.76,0.0,0.0441,5e-05,4.48767]
[1778199699782,40.54,80078.76,0.0,0.0441,5e-05,4.48767]
[1778199700057,40.54,80078.8,0.0,0.0441,5e-05,4.48787]
[1778199705089,40.54,80077.21,0.0,0.04403,5e-05,4.4818]
[1778199710125,40.54,80080.33,0.0,0.04418,5e-05,4.49438]
[1778199715160,40.54,80088.18,0.0,0.04456,5e-05,4.5257]
[1778199718457,40.54,80087.17,0.0,0.04451,5e-05,4.52165]
[1778199718462,40.54,80085.13,0.0,0.04441,5e-05,4.5135]
[1778199723648,40.55,80085.77,0.0,0.04444,5e-05,4.51609]
[1778199724222,40.55,80085.56,0.0,0.04443,5e-05,4.51527]
[1778199733287,40.55,80086.72,0.0,0.04449,5e-05,4.51995]
[1778199738322,40.55,80090.86,0.0,0.04469,5e-05,4.53651]
[1778199739887,40.55,80091.76,0.0,0.04473,5e-05,4.5401]
[1778199740583,40.55,80091.76,0.0,0.04473,5e-05,4.5401]
[1778199743423,40.55,80092.24,0.0,0.04475,5e-05,4.54197]
[1778199743429,40.54,80098.89,0.0,0.04508,5e-05,4.56862]
[1778199744198,40.54,80098.89,0.0,0.04508,5e-05,4.56862]
[1778199744364,40.54,80098.89,0.0,0.04508,5e-05,4.56859]
[1778199749399,40.54,80101.24,0.0,0.04518,5e-05,4.57762]
[1778199754412,40.54,80102.73,0.0,0.04521,5e-05,4.57857]
[1778199760768,40.54,80103.07,0.0,0.04522,5e-05,4.57919]
[1778199766521,40.54,80103.72,0.0,0.04524,5e-05,4.58071]
[1778199770983,40.53,80102.54,0.0,0.04517,5e-05,4.57524]
[1778199771556,40.53,80099.67,0.0,0.04503,5e-05,4.56353]
[1778199775382,40.53,80096.43,0.0,0.04487,5e-05,4.5501]
[1778199775585,40.53,80096.56,0.0,0.04487,5e-05,4.55049]
[1778199780619,40.53,80095.96,0.0,0.04483,5e-05,4.54737]
[1778199783640,40.53,80107.53,0.0,0.04539,5e-05,4.59348]
[1778199783893,40.53,80107.53,0.0,0.04539,5e-05,4.59348]
[1778199784651,40.53,80107.53,0.0,0.04539,5e-05,4.59348]
[1778199793710,40.52,80110.34,0.0,0.0455,5e-05,4.60251]
[1778199795987,40.52,80103.71,0.0,0.04517,5e-05,4.57527]
[1778199796731,40.52,80102.5,0.0,0.04511,5e-05,4.5702]
[1778199801765,40.52,80102.19,0.0,0.04508,5e-05,4.568]
[1778199803996,40.52,80100.56,0.0,0.045,5e-05,4.56126]
[1778199804001,40.52,80103.86,0.0,0.04516,5e-05,4.57419]
[1778199809293,40.51,80104.25,0.0,0.04517,5e-05,4.57515]
[1778199809349,40.51,80104.12,0.0,0.04516,5e-05,4.57422]
[1778199811714,40.51,80103.83,0.0,0.04514,5e-05,4.57305]
[1778199811836,40.51,80103.42,0.0,0.04507,5e-05,4.56627]
[1778199816872,40.51,80102.62,0.0,0.04502,5e-05,4.56204]
[1778199821906,40.5,80100.5,0.0,0.04491,5e-05,4.55253]
[1778199823952,40.5,80100.73,0.0,0.04491,5e-05,4.55308]
[1778199824649,40.5,80100.73,0.0,0.04491,5e-05,4.55308]
[1778199825211,40.5,80097.74,0.0,0.04477,5e-05,4.54089]
[1778199825311,40.5,80098.79,0.0,0.04482,5e-05,4.54494]
[1778199830866,40.5,80098.28,0.0,0.04478,5e-05,4.54202]
[1778199830905,40.5,80099.17,0.0,0.04482,5e-05,4.54559]
[1778199836004,40.5,80099.95,0.0,0.04485,5e-05,4.54763]
[1778199841040,40.49,80099.34,0.0,0.04481,5e-05,4.54425]
[1778199846057,40.49,80099.31,0.0,0.0448,5e-05,4.5434]
[1778199851109,40.49,80108.27,0.0,0.04522,5e-05,4.57823]
[1778199856144,40.48,80108.17,0.0,0.0452,5e-05,4.57655]
[1778199861179,40.48,80109.54,0.0,0.04525,5e-05,4.58077]
[1778199867221,40.47,80111.63,0.0,0.04533,5e-05,4.58761]
[1778199870647,40.47,80110.22,0.0,0.04525,5e-05,4.58139]
[1778199870691,40.47,80110.94,0.0,0.04529,5e-05,4.58403]
[1778199876583,40.47,80110.23,0.0,0.04519,5e-05,4.57518]
[1778199877296,40.47,80110.49,0.0,0.0452,5e-05,4.57598]
[1778199877396,40.47,80109.13,0.0,0.04513,5e-05,4.57026]
[1778199883333,40.46,80109.75,0.0,0.04515,5e-05,4.57136]
[1778199888372,40.46,80107.41,0.0,0.04502,5e-05,4.56082]
[1778199893403,40.46,80106.47,0.0,0.04496,5e-05,4.55596]
[1778199899445,40.45,80109.48,0.0,0.04509,5e-05,4.56684]
[1778199904480,40.45,80110.82,0.0,0.04514,5e-05,4.57124]
[1778199909478,40.45,80114.72,0.0,0.04533,5e-05,4.58619]
[1778199909605,40.45,80114.72,0.0,0.04533,5e-05,4.58619]
[1778199909804,40.45,80114.72,0.0,0.04533,5e-05,4.58619]
[1778199909633,40.45,80091.55,0.0,0.0442,5e-05,4.49286]
[1778199909980,40.45,80091.55,0.0,0.0442,5e-05,4.49286]
[1778199910533,40.45,80091.55,0.0,0.0442,5e-05,4.49286]
[1778199910543,40.45,80070.96,0.0,0.04322,5e-05,4.41116]
[1778199915564,40.45,80070.58,0.0,0.0432,5e-05,4.40961]
[1778199916611,40.45,80070.58,0.0,0.0432,5e-05,4.40961]
[1778199916671,40.45,80074.05,0.0,0.04337,5e-05,4.42346]
[1778199918300,40.45,80074.25,0.0,0.04337,5e-05,4.42425]
[1778199921548,40.45,80075.3,0.0,0.04343,5e-05,4.42859]
[1778199921637,40.45,80069.91,0.0,0.04317,5e-05,4.40742]
[1778199926640,40.45,80071.55,0.0,0.04326,5e-05,4.41435]
[1778199932681,40.45,80073.23,0.0,0.0433,5e-05,4.41695]
[1778199935946,40.45,80073.95,0.0,0.04334,5e-05,4.42001]
[1778199936726,40.45,80074.78,0.0,0.04338,5e-05,4.42351]
[1778199941743,40.45,80075.22,0.0,0.04341,5e-05,4.42582]
[1778199944066,40.45,80074.65,0.0,0.04338,5e-05,4.4238]
[1778199944765,40.46,80069.75,0.0,0.04315,5e-05,4.40459]
[1778199947991,40.46,80068.56,0.0,0.0431,5e-05,4.40041]
[1778199948792,40.46,80068.56,0.0,0.04311,5e-05,4.40058]
[1778199953827,40.46,80076.64,0.0,0.0435,5e-05,4.43321]
[1778199958862,40.46,80078.08,0.0,0.04357,5e-05,4.43949]
[1778199963897,40.46,80079.45,0.0,0.04364,5e-05,4.44549]
[1778199968936,40.46,80079.36,0.0,0.04365,5e-05,4.44571]
[1778199973967,40.47,80096.54,0.0,0.04448,5e-05,4.51461]
[1778199975884,40.47,80096.54,0.0,0.04448,5e-05,4.51461]
[1778199981016,40.47,80094.63,0.0,0.04438,5e-05,4.50699]
[1778199986052,40.47,80093.84,0.0,0.04435,5e-05,4.50387]
[1778199991086,40.47,80091.3,0.0,0.04418,5e-05,4.48912]
[1778199996121,40.47,80090.96,0.0,0.04417,5e-05,4.48788]
[1778200002163,40.47,80090.62,0.0,0.04415,5e-05,4.48668]
[1778200007198,40.47,80090.11,0.0,0.04413,5e-05,4.48478]
[1778200012233,40.47,80091.92,0.0,0.04422,5e-05,4.49213]
[1778200018276,40.47,80090.93,0.0,0.04417,5e-05,4.48828]
[1778200022685,40.47,80090.37,0.0,0.04415,5e-05,4.48609]
[1778200022708,40.47,80077.73,0.0,0.04354,5e-05,4.43589]
[1778200025871,40.47,80075.14,0.0,0.04342,5e-05,4.4257]
[1778200025956,40.47,80025.99,0.0,0.04115,5e-05,4.23482]
[1778200026477,40.47,80025.99,0.0,0.04115,5e-05,4.23482]
[1778200026696,40.47,80024.76,0.0,0.0411,5e-05,4.23052]
[1778200028392,40.47,80024.76,0.0,0.0411,5e-05,4.23094]
[1778200028485,40.47,80025.45,0.0,0.04114,5e-05,4.234]
[1778200032039,40.48,80024.72,0.0,0.04112,5e-05,4.23204]
[1778200032376,40.48,80023.21,0.0,0.04106,5e-05,4.2271]
[1778200037899,40.49,80023.18,0.0,0.04108,5e-05,4.22868]
[1778200037950,40.49,80023.48,0.0,0.0411,5e-05,4.23025]
[1778200039114,40.49,80023.36,0.0,0.0411,5e-05,4.23021]
[1778200043566,40.49,80024.09,0.0,0.04115,5e-05,4.23467]
[1778200043650,40.49,80024.15,0.0,0.04116,5e-05,4.23531]
[1778200046068,40.5,80023.89,0.0,0.04115,5e-05,4.23471]
[1778200046407,40.5,80024.05,0.0,0.04116,5e-05,4.23572]
[1778200046774,40.5,80024.05,0.0,0.04116,5e-05,4.23572]
[1778200046790,40.5,79991.86,0.0,0.03973,4e-05,4.1138]
[1778200048022,40.5,79991.86,0.0,0.03973,4e-05,4.1138]
[1778200047839,40.5,79973.44,0.0,0.03893,4e-05,4.04546]
[1778200048701,40.5,79973.62,0.0,0.03894,4e-05,4.04683]
[1778200051555,40.5,79975.66,0.0,0.03904,4e-05,4.05479]
[1778200051615,40.5,79975.98,0.0,0.03901,4e-05,4.05171]
[1778200052520,40.5,79975.98,0.0,0.03901,4e-05,4.05171]
[1778200052620,40.5,79976.9,0.0,0.03905,4e-05,4.05531]
[1778200053219,40.5,79976.9,0.0,0.03905,4e-05,4.05531]
[1778200053525,40.5,79976.9,0.0,0.03906,4e-05,4.05549]
[1778200054487,40.5,79976.9,0.0,0.03906,4e-05,4.05549]
[1778200059042,40.51,79981.97,0.0,0.03929,4e-05,4.07518]
[1778200059901,40.51,79981.97,0.0,0.03929,4e-05,4.07518]
[1778200059994,40.51,79981.81,0.0,0.03928,4e-05,4.07473]
[1778200062336,40.51,79979.67,0.0,0.03919,4e-05,4.06704]
[1778200062590,40.51,79979.03,0.0,0.03917,4e-05,4.0648]
[1778200063043,40.51,79979.03,0.0,0.03917,4e-05,4.0648]
[1778200063596,40.51,79979.51,0.0,0.03919,4e-05,4.06674]
[1778200068631,40.51,79978.77,0.0,0.03917,4e-05,4.0652]
[1778200072871,40.52,79978.09,0.0,0.03916,4e-05,4.06455]
[1778200072929,40.52,79979.66,0.0,0.03924,4e-05,4.07103]
[1778200074399,40.52,79979.66,0.0,0.03925,4e-05,4.07165]
[1778200074675,40.53,79981.19,0.0,0.03932,4e-05,4.07798]
[1778200079709,40.53,79981.75,0.0,0.03937,4e-05,4.08217]
[1778200084744,40.53,79986.59,0.0,0.03959,4e-05,4.10078]
[1778200089779,40.54,79987.93,0.0,0.03968,4e-05,4.10868]
[1778200094814,40.55,79994.3,0.0,0.03999,4e-05,4.13544]
[1778200099850,40.56,79995.93,0.0,0.0401,4e-05,4.14418]
[1778200104886,40.57,79996.8,0.0,0.04017,4e-05,4.15003]
[1778200109919,40.58,79996.3,0.0,0.04018,4e-05,4.15067]
[1778200114954,40.58,79996.37,0.0,0.04017,4e-05,4.14899]
[1778200119989,40.59,80004.6,0.0,0.04056,4e-05,4.1826]
[1778200125026,40.6,80007.35,0.0,0.04071,4e-05,4.19532]
[1778200130061,40.61,80009.15,0.0,0.04082,4e-05,4.20442]
[1778200135096,40.61,80009.04,0.0,0.04084,4e-05,4.20619]
[1778200137245,40.62,80004.85,0.0,0.04067,4e-05,4.19112]
[1778200143152,40.62,80008.99,0.0,0.04088,4e-05,4.20963]
[1778200148190,40.63,80008.78,0.0,0.04091,5e-05,4.21134]
[1778200154229,40.64,80011.66,0.0,0.04106,5e-05,4.22478]
[1778200159264,40.65,80011.74,0.0,0.04109,5e-05,4.22709]
[1778200164299,40.65,80011.91,0.0,0.04112,5e-05,4.22973]
[1778200170341,40.66,80011.7,0.0,0.04114,5e-05,4.23131]
[1778200175376,40.67,80011.31,0.0,0.04111,5e-05,4.22727]
[1778200181418,40.67,80008.78,0.0,0.04102,5e-05,4.22006]
[1778200187460,40.68,80010.15,0.0,0.04111,5e-05,4.22769]
[1778200191877,40.68,80011.42,0.0,0.04119,5e-05,4.23372]
[1778200193421,40.69,80013.98,0.0,0.04131,5e-05,4.24426]
[1778200198538,40.69,80020.66,0.0,0.04164,5e-05,4.27183]
[1778200202776,40.7,80021.05,0.0,0.04167,5e-05,4.27429]
[1778200202804,40.7,80022.66,0.0,0.04174,5e-05,4.2808]
[1778200208608,40.7,80020.98,0.0,0.04169,5e-05,4.27617]
[1778200209602,40.7,80020.98,0.0,0.04169,5e-05,4.27617]
[1778200209682,40.7,80020.91,0.0,0.04169,5e-05,4.27621]
[1778200215659,40.71,80019.85,0.0,0.04166,5e-05,4.27397]
[1778200220697,40.71,80019.57,0.0,0.04167,5e-05,4.27439]
[1778200226737,40.72,80020.13,0.0,0.04172,5e-05,4.2783]
[1778200231772,40.72,80021.06,0.0,0.04173,5e-05,4.27873]
[1778200235874,40.73,80020.86,0.0,0.04173,5e-05,4.27825]
[1778200241842,40.73,80019.37,0.0,0.04169,5e-05,4.27524]
[1778200246053,40.74,80019.16,0.0,0.04169,5e-05,4.27536]
[1778200246155,40.74,80019.67,0.0,0.04172,5e-05,4.27763]
[1778200251913,40.74,80014.61,0.0,0.04151,5e-05,4.26006]
[1778200252703,40.74,80014.61,0.0,0.04151,5e-05,4.26006]
[1778200252885,40.74,80014.61,0.0,0.04151,5e-05,4.26006]
[1778200252971,40.74,80012.23,0.0,0.04141,5e-05,4.25129]
[1778200255969,40.75,80013.71,0.0,0.04148,5e-05,4.25765]
[1778200256016,40.75,80013.71,0.0,0.04148,5e-05,4.25765]
[1778200256045,40.75,80018.63,0.0,0.04171,5e-05,4.27685]
[1778200257513,40.75,80018.63,0.0,0.04172,5e-05,4.27716]
[1778200257954,40.75,80020.54,0.0,0.04181,5e-05,4.2848]
[1778200262989,40.75,80007.07,0.0,0.04121,5e-05,4.23472]
[1778200268028,40.76,80007.79,0.0,0.04127,5e-05,4.23927]
[1778200273063,40.77,80010.32,0.0,0.0414,5e-05,4.2507]
[1778200279106,40.77,80012.47,0.0,0.04153,5e-05,4.26098]
[1778200284141,40.78,80013.29,0.0,0.04158,5e-05,4.26579]
[1778200289176,40.78,80014.32,0.0,0.04165,5e-05,4.27136]
[1778200292197,40.79,80004.62,0.0,0.04118,5e-05,4.23072]
[1778200297234,40.79,80008.76,0.0,0.04139,5e-05,4.24828]
[1778200302266,40.8,80010.44,0.0,0.04149,5e-05,4.25642]
[1778200308187,40.8,80011.81,0.0,0.04157,5e-05,4.26367]
[1778200313344,40.81,80012.57,0.0,0.04163,5e-05,4.26856]
[1778200318379,40.81,80014.61,0.0,0.04174,5e-05,4.27796]
[1778200323713,40.82,80015.87,0.0,0.04181,5e-05,4.28402]
[1778200323814,40.82,80016.33,0.0,0.04184,5e-05,4.2861]
[1778200325646,40.82,80016.33,0.0,0.04184,5e-05,4.28641]
[1778200325747,40.82,80015.88,0.0,0.04183,5e-05,4.28499]
[1778200327971,40.82,80015.88,0.0,0.04183,5e-05,4.28529]
[1778200328071,40.82,80016.32,0.0,0.04185,5e-05,4.28729]
[1778200330266,40.82,80016.32,0.0,0.04186,5e-05,4.28759]
[1778200330463,40.83,80022.81,0.0,0.04216,5e-05,4.31313]
[1778200335498,40.83,80023.74,0.0,0.04222,5e-05,4.31801]
[1778200339526,40.83,80009.82,0.0,0.04159,5e-05,4.2647]
[1778200344561,40.83,80003.21,0.0,0.04128,5e-05,4.23862]
[1778200349599,40.82,80006.91,0.0,0.04143,5e-05,4.25185]
[1778200354632,40.82,80011.3,0.0,0.04158,5e-05,4.26303]
[1778200361682,40.82,80013.5,0.0,0.04166,5e-05,4.27008]
[1778200366716,40.81,80014.48,0.0,0.04169,5e-05,4.27292]
[1778200374772,40.81,80015.68,0.0,0.04173,5e-05,4.27612]
[1778200383835,40.8,80016.64,0.0,0.04176,5e-05,4.2783]
[1778200388870,40.8,80022.97,0.0,0.04204,5e-05,4.30166]
[1778200394913,40.8,80024.75,0.0,0.0421,5e-05,4.30715]
[1778200400955,40.79,80022.97,0.0,0.042,5e-05,4.29882]
[1778200405990,40.79,80028.71,0.0,0.04225,5e-05,4.31962]
[1778200411024,40.78,80026.1,0.0,0.04207,5e-05,4.30348]
[1778200418960,40.78,80024.3,0.0,0.04196,5e-05,4.29428]
[1778200424116,40.77,80023.23,0.0,0.04189,5e-05,4.28878]
[1778200429151,40.77,80019.46,0.0,0.04171,5e-05,4.27299]
[1778200434188,40.77,80011.59,0.0,0.04134,5e-05,4.24176]
[1778200439223,40.76,80012.39,0.0,0.04136,5e-05,4.2438]
[1778200444257,40.76,80011.43,0.0,0.0413,5e-05,4.23914]
[1778200454328,40.75,80008.82,0.0,0.04116,5e-05,4.22737]
[1778200459363,40.75,80006.64,0.0,0.04106,5e-05,4.2182]
[1778200464398,40.75,80006.72,0.0,0.04105,5e-05,4.21773]
[1778200469433,40.75,80008.26,0.0,0.04111,5e-05,4.22282]
[1778200474467,40.74,80011.73,0.0,0.04122,5e-05,4.23069]
[1778200479503,40.74,80013.56,0.0,0.04129,5e-05,4.2369]
[1778200483727,40.74,80014.27,0.0,0.04132,5e-05,4.23914]
[1778200483813,40.74,80014.01,0.0,0.0413,5e-05,4.23782]
[1778200486300,40.74,80014.01,0.0,0.0413,5e-05,4.23765]
[1778200486310,40.74,80013.29,0.0,0.04126,5e-05,4.23473]
[1778200487149,40.74,80013.29,0.0,0.04126,5e-05,4.23473]
[1778200487250,40.74,80013.65,0.0,0.04128,5e-05,4.23594]
[1778200489571,40.74,80015.08,0.0,0.04134,5e-05,4.24105]
[1778200489677,40.73,80015.36,0.0,0.04135,5e-05,4.24194]
[1778200495617,40.73,79983.8,0.0,0.03993,4e-05,4.12205]
[1778200496624,40.73,79978.52,0.0,0.0397,4e-05,4.10232]
[1778200501660,40.73,79981.52,0.0,0.03984,4e-05,4.11375]
[1778200506695,40.73,79986.74,0.0,0.04007,4e-05,4.1334]
[1778200512737,40.73,79988.85,0.0,0.04016,4e-05,4.14137]
[1778200517772,40.73,79994.13,0.0,0.04039,4e-05,4.16116]
[1778200522807,40.73,79994.92,0.0,0.04043,4e-05,4.16398]
[1778200527842,40.73,79995.94,0.0,0.04047,4e-05,4.16763]
[1778200532827,40.73,79996.06,0.0,0.04043,4e-05,4.1634]
[1778200532928,40.73,79996.83,0.0,0.04047,4e-05,4.16627]
[1778200537893,40.73,79997.11,0.0,0.04048,4e-05,4.16717]
[1778200537986,40.73,79996.62,0.0,0.04045,4e-05,4.16528]
[1778200543953,40.73,79996.98,0.0,0.04047,4e-05,4.16641]
[1778200548989,40.73,79999.52,0.0,0.04058,4e-05,4.17579]
[1778200554024,40.73,79999.77,0.0,0.04059,4e-05,4.17644]
[1778200559066,40.73,79998.49,0.0,0.04053,4e-05,4.17132]
[1778200564105,40.73,79997.8,0.0,0.04049,4e-05,4.16847]
[1778200569140,40.73,79998.77,0.0,0.04053,4e-05,4.1719]
[1778200577195,40.73,79998.09,0.0,0.0405,4e-05,4.16903]
[1778200582231,40.73,79997.23,0.0,0.04046,4e-05,4.16564]
[1778200587974,40.73,79997.21,0.0,0.04046,4e-05,4.16549]
[1778200593311,40.72,79998.08,0.0,0.04045,4e-05,4.16405]
[1778200598345,40.72,79991.9,0.0,0.04018,4e-05,4.14067]
[1778200604386,40.72,79993.67,0.0,0.04026,4e-05,4.14742]
[1778200609422,40.72,79995.03,0.0,0.04032,4e-05,4.15258]
[1778200614457,40.73,79992.76,0.0,0.04022,4e-05,4.14408]
[1778200620360,40.73,79992.62,0.0,0.04021,4e-05,4.14368]
[1778200625536,40.73,79992.93,0.0,0.04023,4e-05,4.14495]
[1778200636613,40.73,79993.04,0.0,0.04023,4e-05,4.1455]
[1778200641648,40.73,79989.03,0.0,0.04006,4e-05,4.13055]
[1778200646685,40.73,79989.88,0.0,0.0401,4e-05,4.1339]
[1778200651718,40.73,79989.67,0.0,0.04005,4e-05,4.12872]
[1778200656753,40.73,79989.79,0.0,0.04005,4e-05,4.12929]
[1778200661788,40.73,79988.31,0.0,0.03999,4e-05,4.12388]
[1778200666824,40.73,79979.01,0.0,0.03958,4e-05,4.08931]
[1778200671861,40.73,79974.22,0.0,0.03938,4e-05,4.07209]
[1778200675969,40.73,79962.2,0.0,0.03887,4e-05,4.02811]
[1778200681931,40.74,79959.34,0.0,0.03876,4e-05,4.01891]
[1778200682789,40.74,79959.34,0.0,0.03876,4e-05,4.01891]
[1778200682888,40.74,79959.07,0.0,0.03875,4e-05,4.01814]
[1778200687774,40.74,79954.4,0.0,0.03856,4e-05,4.00189]
[1778200687973,40.74,79951.92,0.0,0.03846,4e-05,3.99305]
[1778200692420,40.75,79951.73,0.0,0.03846,4e-05,3.99319]
[1778200692453,40.75,79950.37,0.0,0.03841,4e-05,3.98849]
[1778200693191,40.75,79950.37,0.0,0.03841,4e-05,3.98849]
[1778200693292,40.75,79950.46,0.0,0.03841,4e-05,3.98911]
[1778200696455,40.75,79935.75,0.0,0.0378,4e-05,3.93624]
[1778200698534,40.76,79935.75,0.0,0.03784,4e-05,3.94007]
[1778200698645,40.76,79935.75,0.0,0.03784,4e-05,3.94007]
[1778200698624,40.76,79932.82,0.0,0.03773,4e-05,3.92981]
[1778200699009,40.76,79932.82,0.0,0.03773,4e-05,3.92981]
[1778200700688,40.77,79933.64,0.0,0.03777,4e-05,3.93355]
[1778200701065,40.77,79933.32,0.0,0.03776,4e-05,3.93275]
[1778200706099,40.77,79934.24,0.0,0.03782,4e-05,3.93776]
[1778200711135,40.78,79931.07,0.0,0.03766,4e-05,3.92348]
[1778200716169,40.78,79925.66,0.0,0.03746,4e-05,3.90557]
[1778200721205,40.79,79922.91,0.0,0.03736,4e-05,3.89732]
[1778200726239,40.81,79921.03,0.0,0.03737,4e-05,3.89804]
[1778200729260,40.85,79910.85,0.0,0.03707,4e-05,3.87168]
[1778200734295,40.89,79912.19,0.0,0.03728,4e-05,3.89009]
[1778200739330,40.91,79908.65,0.0,0.03722,4e-05,3.88471]
[1778200744368,40.92,79907.41,0.0,0.03719,4e-05,3.88181]
[1778200749433,40.92,79914.08,0.0,0.03748,4e-05,3.90715]
[1778200750222,40.92,79914.08,0.0,0.03748,4e-05,3.90715]
[1778200750436,40.93,79913.51,0.0,0.03746,4e-05,3.90536]
[1778200752271,40.93,79913.13,0.0,0.03745,4e-05,3.90425]
[1778200752450,40.93,79912.44,0.0,0.03742,4e-05,3.90203]
[1778200757485,40.93,79911.33,0.0,0.03739,4e-05,3.89935]
[1778200758342,40.93,79911.33,0.0,0.03739,4e-05,3.89935]
[1778200758492,40.93,79911.06,0.0,0.03738,4e-05,3.89864]
[1778200760506,40.93,79897.75,0.0,0.03684,4e-05,3.8515]
[1778200761170,40.93,79897.75,0.0,0.03684,4e-05,3.8515]
[1778200761515,40.94,79896.1,0.0,0.03681,4e-05,3.84899]
[1778200763799,40.97,79896.95,0.0,0.03692,4e-05,3.85879]
[1778200764535,40.98,79898.35,0.0,0.03702,4e-05,3.86708]
[1778200770576,40.98,79901.98,0.0,0.03719,4e-05,3.88203]
[1778200773921,40.99,79904.1,0.0,0.03725,4e-05,3.88623]
[1778200774604,40.99,79904.81,0.0,0.03729,4e-05,3.88909]
[1778200775568,40.99,79904.81,0.0,0.03729,4e-05,3.88909]
[1778200775668,40.99,79904.96,0.0,0.0373,4e-05,3.88995]
[1778200776390,40.99,79904.96,0.0,0.0373,4e-05,3.88995]
[1778200776618,40.99,79905.34,0.0,0.03732,4e-05,3.89162]
[1778200784004,41.0,79906.95,0.0,0.0374,4e-05,3.89895]
[1778200784105,41.0,79907.87,0.0,0.03745,4e-05,3.90317]
[1778200784828,41.0,79907.87,0.0,0.03745,4e-05,3.90317]
[1778200785682,41.0,79908.15,0.0,0.03747,4e-05,3.90448]
[1778200790717,41.0,79913.61,0.0,0.03771,4e-05,3.92562]
[1778200795752,41.01,79912.47,0.0,0.03768,4e-05,3.92288]
[1778200801646,41.01,79912.8,0.0,0.03771,4e-05,3.92573]
[1778200806829,41.02,79913.0,0.0,0.03774,4e-05,3.92783]
[1778200811865,41.02,79912.84,0.0,0.03775,4e-05,3.92865]
[1778200817906,41.03,79914.54,0.0,0.03784,4e-05,3.93675]
[1778200822941,41.03,79916.76,0.0,0.03795,4e-05,3.94608]
[1778200827976,41.04,79916.03,0.0,0.03794,4e-05,3.94479]
[1778200833012,41.04,79915.67,0.0,0.0379,4e-05,3.9404]
[1778200838046,41.05,79916.13,0.0,0.03793,4e-05,3.94338]
[1778200845096,41.05,79916.08,0.0,0.03795,4e-05,3.94497]
[1778200850130,41.06,79916.3,0.0,0.03797,4e-05,3.947]
[1778200855165,41.06,79918.37,0.0,0.03807,4e-05,3.95563]
[1778200861207,41.06,79917.86,0.0,0.03807,4e-05,3.95512]
[1778200866242,41.07,79919.76,0.0,0.03816,4e-05,3.96308]
[1778200872284,41.07,79915.17,0.0,0.03798,4e-05,3.94774]
[1778200877320,41.08,79914.76,0.0,0.03798,4e-05,3.94735]
[1778200882354,41.08,79921.01,0.0,0.03825,4e-05,3.97102]
[1778200887389,41.08,79919.24,0.0,0.03819,4e-05,3.96546]
[1778200893431,41.09,79917.25,0.0,0.03808,4e-05,3.95484]
[1778200898466,41.09,79915.15,0.0,0.038,4e-05,3.94811]
[1778200903501,41.09,79912.41,0.0,0.0379,4e-05,3.9391]
[1778200908536,41.09,79912.32,0.0,0.0379,4e-05,3.93968]
[1778200913572,41.1,79910.9,0.0,0.03785,4e-05,3.93543]
[1778200921628,41.1,79908.89,0.0,0.03779,4e-05,3.92959]
[1778200926661,41.1,79908.37,0.0,0.03777,4e-05,3.92859]
[1778200931697,41.11,79906.79,0.0,0.03772,4e-05,3.92375]
[1778200941769,41.11,79906.12,0.0,0.03771,4e-05,3.92307]
[1778200946802,41.12,79905.45,0.0,0.03769,4e-05,3.92151]
[1778200951841,41.12,79906.36,0.0,0.0377,4e-05,3.92124]
[1778200956874,41.12,79905.5,0.0,0.03768,4e-05,3.919]
[1778200962773,41.12,79905.59,0.0,0.03769,4e-05,3.92034]
[1778200967951,41.13,79904.37,0.0,0.03765,4e-05,3.91679]
[1778200972986,41.13,79904.64,0.0,0.03767,4e-05,3.91862]
[1778200980036,41.13,79903.08,0.0,0.03762,4e-05,3.91439]
[1778200986078,41.14,79903.39,0.0,0.03765,4e-05,3.91657]
[1778200991113,41.14,79905.0,0.0,0.03773,4e-05,3.92322]
[1778200996385,41.14,79904.64,0.0,0.03772,4e-05,3.9226]
[1778201002191,41.15,79903.83,0.0,0.0377,4e-05,3.92089]
[1778201007225,41.15,79902.65,0.0,0.03766,4e-05,3.91753]
[1778201012259,41.15,79903.01,0.0,0.03765,4e-05,3.91532]
[1778201017295,41.16,79903.48,0.0,0.03768,4e-05,3.9179]
[1778201023337,41.16,79901.28,0.0,0.0376,4e-05,3.91107]
[1778201028372,41.16,79900.86,0.0,0.03759,4e-05,3.91048]
[1778201033416,41.17,79901.58,0.0,0.03763,4e-05,3.91402]
[1778201039449,41.17,79901.51,0.0,0.03764,4e-05,3.9149]
[1778201042470,41.17,79889.23,0.0,0.03714,4e-05,3.87159]
[1778201047505,41.18,79886.73,0.0,0.03705,4e-05,3.86421]
[1778201052541,41.18,79892.62,0.0,0.03731,4e-05,3.8867]
[1778201057574,41.19,79898.73,0.0,0.03758,4e-05,3.90992]
[1778201062611,41.19,79901.4,0.0,0.03771,4e-05,3.92083]
[1778201067645,41.19,79905.42,0.0,0.03789,4e-05,3.93652]
[1778201072724,41.2,79904.41,0.0,0.03782,4e-05,3.92951]
[1778201078722,41.2,79908.29,0.0,0.03801,4e-05,3.94523]
[1778201083758,41.21,79911.26,0.0,0.03815,4e-05,3.95716]
[1778201090806,41.21,79911.68,0.0,0.03818,4e-05,3.96026]
[1778201096849,41.22,79912.66,0.0,0.03824,4e-05,3.9651]
[1778201101888,41.22,79913.75,0.0,0.0383,4e-05,3.97009]
[1778201104905,41.22,79902.2,0.0,0.03782,4e-05,3.92903]
[1778201109942,41.23,79906.26,0.0,0.03803,4e-05,3.94733]
[1778201114976,41.24,79902.61,0.0,0.0379,4e-05,3.93554]
[1778201122028,41.25,79896.81,0.0,0.03768,4e-05,3.91699]
[1778201127062,41.25,79898.16,0.0,0.03776,4e-05,3.92352]
[1778201132097,41.26,79898.23,0.0,0.03774,4e-05,3.92101]
[1778201138141,41.26,79897.13,0.0,0.03772,4e-05,3.91909]
[1778201144043,41.27,79897.05,0.0,0.03774,4e-05,3.92086]
[1778201150223,41.28,79890.54,0.0,0.03749,4e-05,3.89967]
[1778201160293,41.29,79893.32,0.0,0.03765,4e-05,3.91352]
[1778201165327,41.3,79891.65,0.0,0.0376,4e-05,3.90921]
[1778201171370,41.3,79888.43,0.0,0.0375,4e-05,3.89981]
[1778201176406,41.31,79880.13,0.0,0.03718,4e-05,3.87213]
[1778201181441,41.32,79877.43,0.0,0.03709,4e-05,3.86451]
[1778201187483,41.32,79877.89,0.0,0.03713,4e-05,3.86848]
[1778201192519,41.33,79876.74,0.0,0.03707,4e-05,3.86198]
[1778201197552,41.34,79876.56,0.0,0.03709,4e-05,3.86329]
[1778201203594,41.34,79876.79,0.0,0.03712,4e-05,3.86643]
[1778201208630,41.35,79877.05,0.0,0.03716,4e-05,3.86926]
[1778201213665,41.36,79876.87,0.0,0.03717,4e-05,3.87049]
[1778201218700,41.36,79876.37,0.0,0.03717,4e-05,3.87057]
[1778201223735,41.37,79876.85,0.0,0.03721,4e-05,3.87413]
[1778201228770,41.37,79876.06,0.0,0.0372,4e-05,3.87318]
[1778201233804,41.38,79875.07,0.0,0.03718,4e-05,3.87153]
[1778201238840,41.39,79874.34,0.0,0.03717,4e-05,3.87077]
[1778201243284,41.39,79873.68,0.0,0.03716,4e-05,3.86917]
[1778201243494,41.39,79873.68,0.0,0.03716,4e-05,3.86917]
[1778201243505,41.39,79873.68,0.0,0.03716,4e-05,3.86917]
[1778201243875,41.39,79873.72,0.0,0.03717,4e-05,3.87042]
[1778201245068,41.39,79873.72,0.0,0.03717,4e-05,3.87042]
[1778201245169,41.39,79861.06,0.0,0.03666,4e-05,3.82612]
[1778201250926,41.46,79859.05,0.0,0.03679,4e-05,3.83741]
[1778201256966,41.46,79859.69,0.0,0.03681,4e-05,3.83786]
[1778201264020,41.47,79858.62,0.0,0.0368,4e-05,3.83708]
[1778201269056,41.51,79856.9,0.0,0.03684,4e-05,3.84082]
[1778201274090,41.55,79857.72,0.0,0.03703,4e-05,3.85677]
[1778201279127,41.56,79857.33,0.0,0.03704,4e-05,3.85737]
[1778201284161,41.56,79855.12,0.0,0.03697,4e-05,3.85156]
[1778201289195,41.57,79844.81,0.0,0.03658,4e-05,3.8174]
[1778201295237,41.58,79844.84,0.0,0.03661,4e-05,3.82014]
[1778201300272,41.59,79846.39,0.0,0.0367,4e-05,3.82771]
[1778201305307,41.59,79853.6,0.0,0.03701,4e-05,3.85508]
[1778201310349,41.6,79857.66,0.0,0.0372,4e-05,3.87123]
[1778201320232,41.6,79858.91,0.0,0.03723,4e-05,3.87308]
[1778201325456,41.62,79859.88,0.0,0.03732,4e-05,3.88043]
[1778201330490,41.62,79858.72,0.0,0.03729,4e-05,3.87806]
[1778201335526,41.63,79859.59,0.0,0.03735,4e-05,3.88284]
[1778201342574,41.64,79859.12,0.0,0.03736,4e-05,3.88352]
[1778201347609,41.64,79859.17,0.0,0.03738,4e-05,3.88533]
[1778201354658,41.65,79859.29,0.0,0.03741,4e-05,3.88802]
[1778201361707,41.66,79858.74,0.0,0.03741,4e-05,3.88831]
[1778201366741,41.66,79858.61,0.0,0.03743,4e-05,3.88944]
[1778201369013,41.66,79859.06,0.0,0.03745,4e-05,3.89134]
[1778201369113,41.66,79858.31,0.0,0.03742,4e-05,3.889]
[1778201372792,41.67,79862.18,0.0,0.03755,4e-05,3.89923]
[1778201372887,41.67,79861.88,0.0,0.03754,4e-05,3.89846]
[1778201378826,41.67,79861.46,0.0,0.03755,4e-05,3.89869]
[1778201383861,41.68,79856.73,0.0,0.03737,4e-05,3.88342]
[1778201388897,41.68,79856.3,0.0,0.03737,4e-05,3.88346]
[1778201393938,41.69,79859.43,0.0,0.03752,4e-05,3.89602]
[1778201398974,41.69,79858.72,0.0,0.0375,4e-05,3.89496]
[1778201404012,41.7,79857.7,0.0,0.03748,4e-05,3.89283]
[1778201409044,41.7,79849.0,0.0,0.03714,4e-05,3.86377]
[1778201414082,41.71,79849.86,0.0,0.0372,4e-05,3.86858]
[1778201420123,41.72,79850.18,0.0,0.03724,4e-05,3.87185]
[1778201425161,41.72,79851.79,0.0,0.03732,4e-05,3.87928]
[1778201430202,41.73,79852.84,0.0,0.03739,4e-05,3.88468]
[1778201435231,41.74,79852.22,0.0,0.03734,4e-05,3.8798]
[1778201437759,41.74,79854.3,0.0,0.03744,4e-05,3.88783]
[1778201438361,41.74,79854.3,0.0,0.03744,4e-05,3.88817]
[1778201443960,41.74,79854.43,0.0,0.03746,4e-05,3.89031]
[1778201444296,41.75,79850.56,0.0,0.03731,4e-05,3.87698]
[1778201449329,41.75,79848.27,0.0,0.03724,4e-05,3.8707]
[1778201454363,41.76,79846.41,0.0,0.03718,4e-05,3.86592]
[1778201459399,41.76,79842.92,0.0,0.03706,4e-05,3.85543]
[1778201464434,41.77,79843.15,0.0,0.03709,4e-05,3.85802]
[1778201469470,41.78,79842.91,0.0,0.0371,4e-05,3.85894]
[1778201474513,41.78,79842.48,0.0,0.0371,4e-05,3.85915]
[1778201479544,41.79,79842.68,0.0,0.03713,4e-05,3.86156]
[1778201484578,41.79,79842.27,0.0,0.03714,4e-05,3.86211]
[1778201489613,41.8,79841.58,0.0,0.03713,4e-05,3.86135]
[1778201494648,41.8,79841.12,0.0,0.03709,4e-05,3.85702]
[1778201499683,41.81,79839.43,0.0,0.03704,4e-05,3.85276]
[1778201503712,41.81,79834.13,0.0,0.03684,4e-05,3.83563]
[1778201504719,41.82,79828.1,0.0,0.03661,4e-05,3.81499]
[1778201508438,41.85,79815.07,0.0,0.03619,4e-05,3.77843]
[1778201514323,41.88,79806.5,0.0,0.03597,4e-05,3.75978]
[1778201514410,41.88,79805.41,0.0,0.03593,4e-05,3.75653]
[1778201519825,41.89,79800.77,0.0,0.03579,4e-05,3.7437]
[1778201524378,41.9,79800.47,0.0,0.03579,4e-05,3.74425]
[1778201524468,41.9,79794.58,0.0,0.03557,4e-05,3.72461]
[1778201529894,41.95,79791.71,0.0,0.03561,4e-05,3.72811]
[1778201534931,41.96,79793.75,0.0,0.03572,4e-05,3.73777]
[1778201539966,41.98,79797.65,0.0,0.03596,4e-05,3.75827]
[1778201545000,41.99,79798.79,0.0,0.03603,4e-05,3.76466]
[1778201550036,42.0,79797.81,0.0,0.03602,4e-05,3.76379]
[1778201555071,42.01,79798.5,0.0,0.03604,4e-05,3.76437]
[1778201560106,42.01,79798.53,0.0,0.03607,4e-05,3.767]
[1778201567156,42.03,79798.37,0.0,0.03611,4e-05,3.76999]
[1778201572190,42.05,79793.92,0.0,0.03602,4e-05,3.76192]
[1778201573837,42.05,79793.98,0.0,0.03602,4e-05,3.76264]
[1778201574204,42.07,79793.4,0.0,0.03606,4e-05,3.76572]
[1778201576453,42.1,79779.0,0.0,0.03561,4e-05,3.72658]
[1778201582263,42.15,79780.31,0.0,0.03581,4e-05,3.74394]
[1778201587570,42.16,79784.27,0.0,0.03599,4e-05,3.75944]
[1778201587670,42.16,79785.57,0.0,0.03605,4e-05,3.76485]
[1778201593339,42.17,79781.91,0.0,0.03594,4e-05,3.75471]
[1778201598374,42.18,79782.39,0.0,0.03599,4e-05,3.75879]
[1778201601472,42.18,79783.12,0.0,0.03603,4e-05,3.76224]
[1778201601572,42.18,79782.61,0.0,0.03601,4e-05,3.76097]
[1778201603652,42.18,79782.75,0.0,0.03602,4e-05,3.76192]
[1778201604420,42.18,79783.8,0.0,0.03607,4e-05,3.76646]
[1778201609454,42.19,79786.36,0.0,0.0362,4e-05,3.77751]
[1778201615497,42.2,79788.31,0.0,0.03627,4e-05,3.78253]
[1778201623554,42.21,79788.18,0.0,0.03631,4e-05,3.78553]
[1778201628589,42.22,79787.3,0.0,0.0363,4e-05,3.78467]
[1778201633624,42.23,79789.09,0.0,0.03639,4e-05,3.793]
[1778201638659,42.24,79793.56,0.0,0.0366,4e-05,3.8104]
[1778201639257,42.24,79793.56,0.0,0.0366,4e-05,3.8104]
[1778201639666,42.24,79793.45,0.0,0.0366,4e-05,3.81042]
[1778201644702,42.24,79792.0,0.0,0.03656,4e-05,3.80737]
[1778201649736,42.25,79792.78,0.0,0.03662,4e-05,3.81235]
[1778201654772,42.26,79789.79,0.0,0.03652,4e-05,3.80389]
[1778201659806,42.26,79787.65,0.0,0.03646,4e-05,3.79843]
[1778201664841,42.27,79786.35,0.0,0.03643,4e-05,3.79589]
[1778201669897,42.28,79785.42,0.0,0.03641,4e-05,3.7946]
[1778201671900,42.28,79774.51,0.0,0.03595,4e-05,3.7538]
[1778201677115,42.28,79773.83,0.0,0.03594,4e-05,3.75239]
[1778201682291,42.29,79772.47,0.0,0.03592,4e-05,3.75088]
[1778201682392,42.3,79777.25,0.0,0.03612,4e-05,3.76763]
[1778201688026,42.3,79776.48,0.0,0.03611,4e-05,3.76751]
[1778201691401,42.31,79776.64,0.0,0.03613,4e-05,3.76889]
[1778201691460,42.31,79777.87,0.0,0.03618,4e-05,3.7735]
[1778201692754,42.31,79777.87,0.0,0.03618,4e-05,3.7735]
[1778201693060,42.31,79777.39,0.0,0.03617,4e-05,3.77269]
[1778201698097,42.32,79774.69,0.0,0.03609,4e-05,3.76554]
[1778201702594,42.32,79774.32,0.0,0.03609,4e-05,3.76552]
[1778201702694,42.32,79771.64,0.0,0.03599,4e-05,3.75679]
[1778201708166,42.4,79767.11,0.0,0.03606,4e-05,3.76274]
[1778201714209,42.47,79766.27,0.0,0.0363,4e-05,3.78248]
[1778201720250,42.54,79762.36,0.0,0.03635,4e-05,3.7871]
[1778201725285,42.54,79762.85,0.0,0.03639,4e-05,3.79046]
[1778201731327,42.55,79762.42,0.0,0.03636,4e-05,3.78666]
[1778201736090,42.55,79762.64,0.0,0.03638,4e-05,3.78873]
[1778201736362,42.55,79764.46,0.0,0.03646,4e-05,3.79527]
[1778201738629,42.56,79764.59,0.0,0.03647,4e-05,3.79603]
[1778201738728,42.56,79763.9,0.0,0.03644,4e-05,3.79399]
[1778201739144,42.56,79763.9,0.0,0.03644,4e-05,3.79399]
[1778201739383,42.56,79763.9,0.0,0.03645,4e-05,3.79431]
[1778201744418,42.56,79761.98,0.0,0.03639,4e-05,3.7894]
[1778201749453,42.57,79765.04,0.0,0.03653,4e-05,3.80143]
[1778201755495,42.57,79769.9,0.0,0.03674,4e-05,3.81967]
[1778201762544,42.58,79768.68,0.0,0.03671,4e-05,3.81726]
[1778201767587,42.58,79767.87,0.0,0.0367,4e-05,3.81571]
[1778201772621,42.59,79771.5,0.0,0.03685,4e-05,3.8293]
[1778201777657,42.59,79771.68,0.0,0.03687,4e-05,3.83094]
[1778201782693,42.6,79770.67,0.0,0.03684,4e-05,3.82844]
[1778201789741,42.6,79773.57,0.0,0.03698,4e-05,3.83967]
[1778201792669,42.6,79776.58,0.0,0.03706,4e-05,3.84599]
[1778201792770,42.6,79776.6,0.0,0.03706,4e-05,3.84622]
[1778201793449,42.6,79776.6,0.0,0.03706,4e-05,3.84622]
[1778201793770,42.6,79776.91,0.0,0.03708,4e-05,3.84745]
[1778201795921,42.6,79777.09,0.0,0.03709,4e-05,3.84841]
[1778201796790,42.6,79776.1,0.0,0.03705,4e-05,3.84517]
[1778201797570,42.6,79776.1,0.0,0.03705,4e-05,3.84517]
[1778201797671,42.6,79777.37,0.0,0.0371,4e-05,3.84972]
[1778201798441,42.6,79777.37,0.0,0.0371,4e-05,3.84972]
[1778201798804,42.61,79777.37,0.0,0.03711,4e-05,3.84989]
[1778201799891,42.61,79778.0,0.0,0.03713,4e-05,3.85223]
[1778201800818,42.61,79779.65,0.0,0.0372,4e-05,3.85809]
[1778201802309,42.61,79779.89,0.0,0.03721,4e-05,3.85908]
[1778201802832,42.61,79780.32,0.0,0.03723,4e-05,3.86073]
[1778201802940,42.61,79780.32,0.0,0.03723,4e-05,3.86073]
[1778201803840,42.61,79776.07,0.0,0.03706,4e-05,3.84625]
[1778201804799,42.61,79776.07,0.0,0.03706,4e-05,3.84625]
[1778201804846,42.61,79775.01,0.0,0.03702,4e-05,3.8428]
[1778201808889,42.61,79741.01,0.0,0.03569,4e-05,3.72786]
[1778201813912,42.64,79745.37,0.0,0.03597,4e-05,3.75145]
[1778201818946,42.65,79742.61,0.0,0.03589,4e-05,3.74445]
[1778201823981,42.66,79744.42,0.0,0.03598,4e-05,3.75247]
[1778201829016,42.66,79749.8,0.0,0.03621,4e-05,3.77249]
[1778201834052,42.67,79752.62,0.0,0.03634,4e-05,3.78379]
[1778201835803,42.67,79752.62,0.0,0.03634,4e-05,3.78379]
[1778201835900,42.67,79756.03,0.0,0.03648,4e-05,3.79574]
[1778201836590,42.67,79756.03,0.0,0.03648,4e-05,3.79574]
[1778201836677,42.67,79757.49,0.0,0.03654,4e-05,3.80104]
[1778201842118,42.68,79756.83,0.0,0.03654,4e-05,3.80069]
[1778201846104,42.68,79756.82,0.0,0.03655,4e-05,3.80162]
[1778201846178,42.68,79762.45,0.0,0.03678,4e-05,3.82115]
[1778201847709,42.68,79762.45,0.0,0.03678,4e-05,3.82115]
[1778201847808,42.68,79762.38,0.0,0.03678,4e-05,3.8212]
[1778201853195,42.69,79762.33,0.0,0.03676,4e-05,3.81838]
[1778201858230,42.69,79762.31,0.0,0.03677,4e-05,3.81973]
[1778201863265,42.7,79764.1,0.0,0.03686,4e-05,3.8272]
[1778201870106,42.7,79763.46,0.0,0.03684,4e-05,3.82606]
[1778201870207,42.71,79763.3,0.0,0.03685,4e-05,3.8263]
[1778201875349,42.71,79762.51,0.0,0.03683,4e-05,3.8249]
[1778201881371,42.71,79761.97,0.0,0.03683,4e-05,3.82461]
[1778201886270,42.72,79761.54,0.0,0.03682,4e-05,3.82417]
[1778201886427,42.72,79762.06,0.0,0.03685,4e-05,3.8262]
[1778201890830,42.72,79762.03,0.0,0.03685,4e-05,3.82685]
[1778201890902,42.72,79761.77,0.0,0.03685,4e-05,3.82621]
[1778201891038,42.72,79761.77,0.0,0.03685,4e-05,3.82621]
[1778201892471,42.72,79772.03,0.0,0.03726,4e-05,3.86187]
[1778201896493,42.73,79773.28,0.0,0.03732,4e-05,3.86672]
[1778201896592,42.73,79772.54,0.0,0.03729,4e-05,3.86435]
[1778201902062,42.73,79771.8,0.0,0.03727,4e-05,3.86268]
[1778201902156,42.73,79771.84,0.0,0.03728,4e-05,3.86299]
[1778201909310,42.73,79771.84,0.0,0.03728,4e-05,3.86316]
[1778201915629,42.74,79774.19,0.0,0.03736,4e-05,3.86892]
[1778201920665,42.74,79775.43,0.0,0.03742,4e-05,3.8741]
[1778201925700,42.74,79777.05,0.0,0.03749,4e-05,3.88059]
[1778201930735,42.75,79779.58,0.0,0.03761,4e-05,3.89022]
[1778201931697,42.75,79779.58,0.0,0.03761,4e-05,3.89022]
[1778201931743,42.75,79786.06,0.0,0.03787,4e-05,3.91284]
[1778201937177,42.75,79786.73,0.0,0.0379,4e-05,3.91566]
[1778201939006,42.75,79786.33,0.0,0.03789,4e-05,3.91451]
[1778201939798,42.75,79786.31,0.0,0.03789,4e-05,3.91469]
[1778201942976,42.75,79786.1,0.0,0.03789,4e-05,3.91421]
[1778201943711,42.75,79786.1,0.0,0.03789,4e-05,3.91421]
[1778201946112,42.75,79785.34,0.0,0.03786,4e-05,3.91209]
[1778201951864,42.76,79788.83,0.0,0.03801,4e-05,3.92486]
[1778201953918,42.76,79788.83,0.0,0.03801,4e-05,3.92496]
[1778201953999,42.76,79787.96,0.0,0.03798,4e-05,3.92203]
[1778201957642,42.76,79787.95,0.0,0.03798,4e-05,3.92228]
[1778201957924,42.76,79788.16,0.0,0.03799,4e-05,3.9231]
[1778201958364,42.76,79788.16,0.0,0.03799,4e-05,3.9231]
[1778201958931,42.76,79788.14,0.0,0.03799,4e-05,3.92312]
[1778201959932,42.76,79788.14,0.0,0.03799,4e-05,3.92312]
[1778201960033,42.76,79787.69,0.0,0.03797,4e-05,3.92164]
[1778201964814,42.76,79785.92,0.0,0.03791,4e-05,3.91583]
[1778201964898,42.76,79785.92,0.0,0.03791,4e-05,3.91583]
[1778201964997,42.76,79792.97,0.0,0.03819,4e-05,3.94046]
[1778201966588,42.76,79792.57,0.0,0.03818,4e-05,3.93915]
[1778201966987,42.76,79796.02,0.0,0.03832,4e-05,3.95124]
[1778201970434,42.76,79798.17,0.0,0.03841,4e-05,3.95881]
[1778201971015,42.76,79798.84,0.0,0.0384,4e-05,3.95673]
[1778201977058,42.76,79802.79,0.0,0.03856,4e-05,3.97051]
[1778201982075,42.76,79807.96,0.0,0.03877,4e-05,3.98854]
[1778201982347,42.76,79807.96,0.0,0.03877,4e-05,3.98854]
[1778201983003,42.76,79807.96,0.0,0.03877,4e-05,3.98854]
[1778201982448,42.76,79808.97,0.0,0.03881,4e-05,3.9921]
[1778201983104,42.76,79809.98,0.0,0.03885,4e-05,3.99562]
[1778201988682,42.76,79817.0,0.0,0.03914,4e-05,4.02024]
[1778201988785,42.76,79824.02,0.0,0.03944,4e-05,4.04505]
[1778201994177,42.76,79827.02,0.0,0.03956,4e-05,4.05516]
[1778201999212,42.76,79830.9,0.0,0.03971,4e-05,4.06848]
[1778202001679,42.76,79832.05,0.0,0.03976,4e-05,4.07258]
[1778202002188,42.75,79838.37,0.0,0.04003,4e-05,4.09493]
[1778202002259,42.75,79855.94,0.0,0.04078,4e-05,4.15817]
[1778202003361,42.75,79855.94,0.0,0.04078,4e-05,4.15817]
[1778202003452,42.76,79862.77,0.0,0.04108,4e-05,4.18312]
[1778202006611,42.76,79862.61,0.0,0.04107,4e-05,4.18254]
[1778202006676,42.76,79865.88,0.0,0.04121,4e-05,4.19444]
[1778202007342,42.76,79865.88,0.0,0.04121,4e-05,4.19444]
[1778202007372,42.76,79866.93,0.0,0.04126,4e-05,4.19824]
[1778202012988,42.75,79866.08,0.0,0.0412,4e-05,4.19386]
[1778202013089,42.75,79868.25,0.0,0.04129,4e-05,4.20143]
[1778202013744,42.75,79868.25,0.0,0.04129,4e-05,4.20143]
[1778202013823,42.75,79868.25,0.0,0.04129,4e-05,4.20143]
[1778202023383,42.74,79865.38,0.0,0.04113,4e-05,4.18745]
[1778202028415,42.73,79868.5,0.0,0.04124,4e-05,4.19712]
[1778202033450,42.73,79869.0,0.0,0.0412,4e-05,4.19265]
[1778202038486,42.72,79870.32,0.0,0.04124,4e-05,4.19575]
[1778202043520,42.72,79869.66,0.0,0.04119,4e-05,4.19159]
[1778202048556,42.71,79872.36,0.0,0.04128,4e-05,4.19962]
[1778202054077,42.7,79880.82,0.0,0.04163,4e-05,4.22905]
[1778202054167,42.7,79888.69,0.0,0.04198,4e-05,4.25753]
[1778202059634,42.69,79877.65,0.0,0.04146,4e-05,4.21447]
[1778202063751,42.69,79875.66,0.0,0.04136,4e-05,4.20606]
[1778202063765,42.69,79875.45,0.0,0.04135,4e-05,4.20492]
[1778202064599,42.69,79875.45,0.0,0.04135,4e-05,4.20492]
[1778202064697,42.69,79876.3,0.0,0.04138,4e-05,4.20765]
[1778202069703,42.68,79877.42,0.0,0.0414,4e-05,4.20984]
[1778202073042,42.68,79877.13,0.0,0.04138,4e-05,4.20801]
[1778202073142,42.68,79878.02,0.0,0.04142,4e-05,4.21087]
[1778202078767,42.67,79877.88,0.0,0.04138,4e-05,4.20797]
[1778202083802,42.66,79878.06,0.0,0.04136,4e-05,4.20661]
[1778202088837,42.66,79878.32,0.0,0.04135,4e-05,4.20555]
[1778202093872,42.65,79878.26,0.0,0.04128,4e-05,4.19873]
[1778202098906,42.64,79878.92,0.0,0.04129,4e-05,4.19916]
[1778202103942,42.64,79883.47,0.0,0.04146,4e-05,4.2138]
[1778202108979,42.63,79886.17,0.0,0.04155,4e-05,4.22149]
[1778202114015,42.62,79885.76,0.0,0.04151,4e-05,4.21782]
[1778202116368,42.62,79886.48,0.0,0.04153,4e-05,4.21961]
[1778202117035,42.62,79884.56,0.0,0.04144,4e-05,4.21214]
[1778202122070,42.61,79875.15,0.0,0.04101,4e-05,4.17578]
[1778202127105,42.61,79873.03,0.0,0.04089,4e-05,4.16634]
[1778202132140,42.6,79870.58,0.0,0.04077,4e-05,4.15579]
[1778202137175,42.59,79867.71,0.0,0.04062,4e-05,4.14377]
[1778202142210,42.59,79866.78,0.0,0.04056,4e-05,4.13887]
[1778202147245,42.58,79865.66,0.0,0.0405,4e-05,4.13331]
[1778202152280,42.58,79865.02,0.0,0.04041,4e-05,4.12496]
[1778202157316,42.57,79865.47,0.0,0.04041,4e-05,4.12483]
[1778202162350,42.57,79864.29,0.0,0.04034,4e-05,4.11912]
[1778202167386,42.56,79861.5,0.0,0.04021,4e-05,4.10769]
[1778202173442,42.56,79857.49,0.0,0.04002,4e-05,4.09176]
[1778202178463,42.56,79860.83,0.0,0.04014,4e-05,4.10262]
[1778202183511,42.55,79862.37,0.0,0.0402,4e-05,4.10703]
[1778202188633,42.55,79863.05,0.0,0.04022,4e-05,4.1088]
[1778202194576,42.54,79857.19,0.0,0.03995,4e-05,4.08622]
[1778202199611,42.54,79858.76,0.0,0.04001,4e-05,4.09108]
[1778202204646,42.54,79861.07,0.0,0.0401,4e-05,4.09863]
[1778202209682,42.54,79864.07,0.0,0.04022,4e-05,4.10868]
[1778202215722,42.53,79866.4,0.0,0.04026,4e-05,4.11166]
[1778202220757,42.53,79866.56,0.0,0.04026,4e-05,4.11155]
[1778202226799,42.53,79866.7,0.0,0.04026,4e-05,4.1113]
[1778202233862,42.53,79867.79,0.0,0.0403,4e-05,4.11441]
[1778202238900,42.52,79869.84,0.0,0.04038,4e-05,4.12125]
[1778202243935,42.52,79869.98,0.0,0.04038,4e-05,4.12119]
[1778202248973,42.52,79872.85,0.0,0.04049,4e-05,4.131]
[1778202254008,42.52,79878.12,0.0,0.04071,4e-05,4.14939]
[1778202259041,42.52,79876.65,0.0,0.04064,4e-05,4.14332]
[1778202264416,42.51,79876.88,0.0,0.04064,4e-05,4.14361]
[1778202274153,42.51,79876.18,0.0,0.04056,4e-05,4.13528]
[1778202279182,42.51,79876.46,0.0,0.04056,4e-05,4.13575]
[1778202284212,42.51,79877.67,0.0,0.04061,4e-05,4.13953]
[1778202289251,42.5,79875.34,0.0,0.0405,4e-05,4.1305]
[1778202294282,42.5,79874.95,0.0,0.04048,4e-05,4.12859]
[1778202299321,42.5,79874.73,0.0,0.04046,4e-05,4.12731]
[1778202304353,42.5,79875.44,0.0,0.04049,4e-05,4.1294]
[1778202309392,42.5,79875.0,0.0,0.04046,4e-05,4.12734]
[1778202314433,42.5,79875.77,0.0,0.04049,4e-05,4.12967]
[1778202322484,42.49,79878.78,0.0,0.04061,4e-05,4.13959]
[1778202327518,42.49,79877.44,0.0,0.04054,4e-05,4.13421]
[1778202332552,42.49,79875.89,0.0,0.04043,4e-05,4.12356]
[1778202337588,42.49,79875.15,0.0,0.04039,4e-05,4.12045]
[1778202341616,42.49,79864.48,0.0,0.03993,4e-05,4.08175]
[1778202346616,42.49,79863.25,0.0,0.03988,4e-05,4.07719]
[1778202353701,42.49,79859.37,0.0,0.03971,4e-05,4.06302]
[1778202359851,42.49,79858.04,0.0,0.03965,4e-05,4.05816]
[1778202365786,42.48,79860.53,0.0,0.03975,4e-05,4.06684]
[1778202368807,42.48,79848.6,0.0,0.03925,4e-05,4.02411]
[1778202370821,42.49,79837.48,0.0,0.03878,4e-05,3.98476]
[1778202375856,42.49,79837.51,0.0,0.03879,4e-05,3.98529]
[1778202380891,42.49,79838.23,0.0,0.03883,4e-05,3.98829]
[1778202385927,42.49,79837.4,0.0,0.0388,4e-05,3.98587]
[1778202390961,42.49,79838.28,0.0,0.03884,4e-05,3.98954]
[1778202395996,42.49,79840.57,0.0,0.0389,4e-05,3.99374]
[1778202401031,42.5,79841.26,0.0,0.03894,4e-05,3.99674]
[1778202406065,42.5,79842.92,0.0,0.03901,4e-05,4.00315]
[1778202411102,42.5,79840.16,0.0,0.0389,4e-05,3.99389]
[1778202416136,42.5,79839.46,0.0,0.03888,4e-05,3.99196]
[1778202421174,42.5,79835.93,0.0,0.03874,4e-05,3.98007]
[1778202424379,42.5,79836.25,0.0,0.03876,4e-05,3.98146]
[1778202424470,42.5,79823.04,0.0,0.03821,4e-05,3.93507]
[1778202430241,42.51,79817.45,0.0,0.038,4e-05,3.91669]
[1778202432088,42.51,79814.61,0.0,0.03788,4e-05,3.90698]
[1778202432248,42.51,79812.5,0.0,0.0378,4e-05,3.89985]
[1778202433929,42.51,79808.29,0.0,0.03763,4e-05,3.88542]
[1778202434262,42.51,79807.87,0.0,0.03762,4e-05,3.88422]
[1778202438292,42.52,79794.82,0.0,0.0371,4e-05,3.84008]
[1778202442117,42.52,79789.69,0.0,0.03691,4e-05,3.82342]
[1778202442319,42.52,79790.05,0.0,0.03693,4e-05,3.82502]
[1778202442834,42.52,79790.05,0.0,0.03693,4e-05,3.82502]
[1778202443326,42.52,79792.55,0.0,0.03703,4e-05,3.83398]
[1778202449369,42.53,79793.49,0.0,0.03709,4e-05,3.83928]
[1778202451750,42.53,79793.98,0.0,0.03708,4e-05,3.83726]
[1778202452390,42.53,79794.44,0.0,0.0371,4e-05,3.83919]
[1778202454998,42.53,79792.16,0.0,0.03702,4e-05,3.83203]
[1778202455437,42.54,79777.77,0.0,0.03645,4e-05,3.78302]
[1778202457341,42.54,79777.19,0.0,0.03643,4e-05,3.78144]
[1778202457395,42.55,79776.24,0.0,0.03644,4e-05,3.78244]
[1778202463467,42.56,79771.05,0.0,0.03627,4e-05,3.76729]
[1778202465097,42.56,79770.81,0.0,0.03626,4e-05,3.76689]
[1778202465508,42.56,79769.3,0.0,0.03621,4e-05,3.76218]
[1778202470515,42.57,79767.2,0.0,0.03615,4e-05,3.75718]
[1778202475577,42.58,79758.79,0.0,0.03585,4e-05,3.73081]
[1778202481687,42.58,79758.18,0.0,0.03585,4e-05,3.73058]
[1778202483612,42.59,79771.18,0.0,0.03638,4e-05,3.77647]
[1778202488647,42.6,79773.1,0.0,0.03647,4e-05,3.78486]
[1778202493678,42.6,79777.61,0.0,0.03667,4e-05,3.8019]
[1778202498712,42.61,79776.02,0.0,0.03663,4e-05,3.79835]
[1778202504547,42.61,79775.37,0.0,0.03662,4e-05,3.79738]
[1778202505789,42.62,79786.54,0.0,0.03708,4e-05,3.83657]
[1778202511476,42.62,79791.3,0.0,0.03728,4e-05,3.85368]
[1778202513387,42.62,79790.46,0.0,0.03721,4e-05,3.84705]
[1778202513487,42.62,79791.82,0.0,0.03727,4e-05,3.85196]
[1778202514075,42.62,79791.82,0.0,0.03727,4e-05,3.85196]
[1778202514097,42.62,79793.17,0.0,0.03733,4e-05,3.85684]
[1778202518498,42.62,79795.03,0.0,0.03741,4e-05,3.86391]
[1778202518599,42.63,79795.67,0.0,0.03744,4e-05,3.86634]
[1778202523889,42.63,79800.84,0.0,0.03766,4e-05,3.88546]
[1778202529364,42.63,79802.2,0.0,0.03772,4e-05,3.8907]
[1778202529446,42.63,79797.31,0.0,0.03753,4e-05,3.87407]
[1778202531302,42.63,79797.31,0.0,0.03753,4e-05,3.87426]
[1778202531398,42.63,79795.15,0.0,0.03745,4e-05,3.867]
[1778202533923,42.64,79795.93,0.0,0.03748,4e-05,3.8701]
[1778202534748,42.64,79795.93,0.0,0.03748,4e-05,3.8701]
[1778202534024,42.64,79795.99,0.0,0.03749,4e-05,3.87051]
[1778202535598,42.64,79795.99,0.0,0.03749,4e-05,3.87051]
[1778202537031,42.64,79796.77,0.0,0.03752,4e-05,3.87361]
[1778202537090,42.64,79796.77,0.0,0.03752,4e-05,3.87381]
[1778202543030,42.64,79796.82,0.0,0.03754,4e-05,3.87517]
[1778202548065,42.65,79803.71,0.0,0.03783,4e-05,3.90001]
[1778202552279,42.65,79802.84,0.0,0.0378,4e-05,3.89746]
[1778202552373,42.65,79801.93,0.0,0.03777,4e-05,3.89446]
[1778202554398,42.65,79801.93,0.0,0.03777,4e-05,3.89446]
[1778202554499,42.65,79802.93,0.0,0.03781,4e-05,3.89827]
[1778202557698,42.65,79802.64,0.0,0.0378,4e-05,3.8976]
[1778202557741,42.65,79803.75,0.0,0.03785,4e-05,3.90179]
[1778202559409,42.65,79803.75,0.0,0.03785,4e-05,3.90179]
[1778202559510,42.65,79803.83,0.0,0.03786,4e-05,3.90224]
[1778202565184,42.65,79804.98,0.0,0.03792,4e-05,3.90723]
[1778202573247,42.66,79807.54,0.0,0.038,4e-05,3.91299]
[1778202578275,42.66,79808.85,0.0,0.03806,4e-05,3.91831]
[1778202584318,42.66,79808.26,0.0,0.03805,4e-05,3.9172]
[1778202589352,42.67,79808.88,0.0,0.03808,4e-05,3.92015]
[1778202593862,42.67,79807.31,0.0,0.03802,4e-05,3.9153]
[1778202594388,42.67,79803.49,0.0,0.03787,4e-05,3.90216]
[1778202599423,42.67,79798.03,0.0,0.03766,4e-05,3.88423]
[1778202602445,42.68,79784.01,0.0,0.0371,4e-05,3.8365]
[1778202607481,42.68,79777.04,0.0,0.03684,4e-05,3.81421]
[1778202612517,42.69,79777.47,0.0,0.03688,4e-05,3.81731]
[1778202616294,42.69,79777.68,0.0,0.0369,4e-05,3.81903]
[1778202616571,42.69,79765.77,0.0,0.03643,4e-05,3.77869]
[1778202618235,42.69,79765.77,0.0,0.03643,4e-05,3.77902]
[1778202623593,42.7,79760.89,0.0,0.03627,4e-05,3.76491]
[1778202628631,42.71,79758.26,0.0,0.03619,4e-05,3.75811]
[1778202633666,42.72,79752.32,0.0,0.03595,4e-05,3.73595]
[1778202638699,42.73,79753.11,0.0,0.03601,4e-05,3.74102]
[1778202643735,42.73,79755.01,0.0,0.03611,4e-05,3.74985]
[1778202648769,42.74,79753.73,0.0,0.03609,4e-05,3.74795]
[1778202653807,42.75,79755.53,0.0,0.03619,4e-05,3.75645]
[1778202658295,42.76,79758.04,0.0,0.03631,4e-05,3.76683]
[1778202658842,42.76,79758.67,0.0,0.03634,4e-05,3.76941]
[1778202663876,42.77,79758.81,0.0,0.03637,4e-05,3.77206]
[1778202668911,42.77,79761.84,0.0,0.03652,4e-05,3.78485]
[1778202675960,42.78,79763.09,0.0,0.0366,4e-05,3.79186]
[1778202680995,42.79,79760.59,0.0,0.03652,4e-05,3.78527]
[1778202686031,42.8,79759.78,0.0,0.03651,4e-05,3.78445]
[1778202691066,42.8,79760.6,0.0,0.03653,4e-05,3.78481]
[1778202696101,42.81,79760.11,0.0,0.03653,4e-05,3.78501]
[1778202701136,42.82,79759.3,0.0,0.03652,4e-05,3.78411]
[1778202706171,42.82,79759.78,0.0,0.03656,4e-05,3.78756]
[1778202707786,42.82,79759.78,0.0,0.03656,4e-05,3.78756]
[1778202707879,42.82,79755.83,0.0,0.03641,4e-05,3.77451]
[1778202716242,42.84,79757.73,0.0,0.03652,4e-05,3.78426]
[1778202721277,42.84,79758.77,0.0,0.03659,4e-05,3.78957]
[1778202724550,42.84,79759.13,0.0,0.03661,4e-05,3.79148]
[1778202724639,42.85,79762.56,0.0,0.03675,4e-05,3.8035]
[1778202727354,42.85,79772.57,0.0,0.03716,4e-05,3.83857]
[1778202732360,42.85,79769.34,0.0,0.03704,4e-05,3.82883]
[1778202737424,42.86,79766.12,0.0,0.03693,4e-05,3.81914]
[1778202744447,42.86,79765.21,0.0,0.03692,4e-05,3.81789]
[1778202746433,42.87,79759.36,0.0,0.03669,4e-05,3.79824]
[1778202746525,42.87,79757.31,0.0,0.03661,4e-05,3.79157]
[1778202752504,42.87,79756.88,0.0,0.03658,4e-05,3.78757]
[1778202757538,42.88,79757.85,0.0,0.03663,4e-05,3.7924]
[1778202762573,42.88,79757.25,0.0,0.03663,4e-05,3.7919]
[1778202767636,42.89,79752.23,0.0,0.03645,4e-05,3.7765]
[1778202772644,42.9,79749.61,0.0,0.03637,4e-05,3.76935]
[1778202777706,42.9,79751.6,0.0,0.03646,4e-05,3.77787]
[1778202782838,42.91,79751.94,0.0,0.0365,4e-05,3.78047]
[1778202782926,42.91,79752.05,0.0,0.0365,4e-05,3.78121]
[1778202788759,42.92,79752.22,0.0,0.03654,4e-05,3.784]
[1778202793795,42.92,79752.99,0.0,0.03659,4e-05,3.78849]
[1778202798829,42.93,79750.87,0.0,0.03653,4e-05,3.7832]
[1778202803865,42.94,79755.04,0.0,0.03672,4e-05,3.7993]
[1778202809907,42.94,79754.61,0.0,0.03672,4e-05,3.8]
[1778202816956,42.95,79755.8,0.0,0.03676,4e-05,3.80212]
[1778202821991,42.96,79755.89,0.0,0.03678,4e-05,3.80412]
[1778202827026,42.96,79755.03,0.0,0.03677,4e-05,3.80321]
[1778202830687,42.97,79750.55,0.0,0.03661,4e-05,3.78904]
[1778202831054,42.97,79749.55,0.0,0.03657,4e-05,3.78602]
[1778202834075,42.97,79738.23,0.0,0.03614,4e-05,3.749]
[1778202839109,42.98,79734.59,0.0,0.03603,4e-05,3.73882]
[1778202844145,42.99,79730.02,0.0,0.03587,4e-05,3.72548]
[1778202851194,43.0,79725.26,0.0,0.03572,4e-05,3.71248]
[1778202856229,43.01,79720.61,0.0,0.03557,4e-05,3.69904]
[1778202861264,43.01,79717.23,0.0,0.03546,4e-05,3.68987]
[1778202863278,43.02,79702.59,0.0,0.03491,4e-05,3.64235]
[1778202868344,43.02,79701.91,0.0,0.03492,4e-05,3.64253]
[1778202873348,43.03,79697.62,0.0,0.03474,4e-05,3.62662]
[1778202878415,43.04,79690.83,0.0,0.03452,4e-05,3.60692]
[1778202883418,43.05,79695.17,0.0,0.03471,4e-05,3.62372]
[1778202888485,43.06,79696.08,0.0,0.03477,4e-05,3.62925]
[1778202893488,43.07,79696.26,0.0,0.03481,4e-05,3.63236]
[1778202898556,43.08,79695.54,0.0,0.03481,4e-05,3.63249]
[1778202903558,43.09,79692.7,0.0,0.03473,4e-05,3.62561]
[1778202906582,43.09,79680.48,0.0,0.03429,4e-05,3.58724]
[1778202910616,43.1,79670.34,0.0,0.03394,4e-05,3.55662]
[1778202913636,43.11,79659.96,0.0,0.03358,4e-05,3.52498]
[1778202914661,43.11,79648.11,0.0,0.03316,4e-05,3.48766]
[1778202915233,43.11,79648.11,0.0,0.03316,4e-05,3.48766]
[1778202917046,43.13,79648.44,0.0,0.03325,4e-05,3.49559]
[1778202917109,43.14,79630.81,0.0,0.03262,4e-05,3.44032]
[1778202922623,43.15,79635.27,0.0,0.03282,4e-05,3.45824]
[1778202928785,43.17,79638.26,0.0,0.03299,4e-05,3.47299]
[1778202935798,43.19,79639.67,0.0,0.03307,4e-05,3.47848]
[1778202939512,43.2,79640.91,0.0,0.03314,4e-05,3.48465]
[1778202941151,43.2,79640.85,0.0,0.03314,4e-05,3.4852]
[1778202940840,43.2,79623.06,0.0,0.03251,4e-05,3.42961]
[1778202942379,43.21,79621.11,0.0,0.03245,4e-05,3.4243]
[1778202942853,43.21,79621.67,0.0,0.03248,4e-05,3.42692]
[1778202943198,43.21,79621.67,0.0,0.03248,4e-05,3.42692]
[1778202943861,43.21,79629.4,0.0,0.03277,4e-05,3.45215]
[1778202948931,43.23,79633.63,0.0,0.03297,4e-05,3.46958]
[1778202953932,43.24,79634.23,0.0,0.03303,4e-05,3.47542]
[1778202959001,43.25,79639.16,0.0,0.03326,4e-05,3.49498]
[1778202963123,43.26,79639.71,0.0,0.0333,4e-05,3.49899]
[1778202963209,43.27,79648.77,0.0,0.03365,4e-05,3.52947]
[1778202964334,43.27,79648.77,0.0,0.03365,4e-05,3.52947]
[1778202965011,43.27,79648.95,0.0,0.03367,4e-05,3.53074]
[1778202970047,43.3,79653.89,0.0,0.03396,4e-05,3.55599]
[1778202976088,43.32,79658.77,0.0,0.03418,4e-05,3.57543]
[1778202977855,43.32,79659.84,0.0,0.03423,4e-05,3.57949]
[1778202978154,43.32,79659.84,0.0,0.03423,4e-05,3.57949]
[1778202978104,43.32,79660.31,0.0,0.03425,4e-05,3.58161]
[1778202978914,43.32,79660.31,0.0,0.03425,4e-05,3.58161]
[1778202979666,43.32,79666.66,0.0,0.03449,4e-05,3.60281]
[1778202980122,43.33,79666.66,0.0,0.0345,4e-05,3.60341]
[1778202980505,43.33,79666.66,0.0,0.0345,4e-05,3.60341]
[1778202981124,43.33,79668.59,0.0,0.03458,4e-05,3.61025]
[1778202982023,43.33,79668.59,0.0,0.03458,4e-05,3.61025]
[1778202982132,43.33,79669.21,0.0,0.03461,4e-05,3.61282]
[1778202987166,43.34,79663.35,0.0,0.03442,4e-05,3.59655]
[1778202992202,43.35,79663.36,0.0,0.03442,4e-05,3.59515]
[1778202998247,43.36,79666.68,0.0,0.03459,4e-05,3.6098]
[1778203003278,43.37,79669.41,0.0,0.03472,4e-05,3.6214]
[1778203008313,43.38,79673.26,0.0,0.0349,4e-05,3.63657]
[1778203009651,43.38,79673.26,0.0,0.0349,4e-05,3.63657]
[1778203009693,43.39,79673.53,0.0,0.03491,4e-05,3.63796]
[1778203011423,43.39,79673.53,0.0,0.03491,4e-05,3.63796]
[1778203011437,43.39,79679.15,0.0,0.03514,4e-05,3.65738]
[1778203017375,43.4,79687.12,0.0,0.03547,4e-05,3.68626]
[1778203022412,43.41,79687.07,0.0,0.03549,4e-05,3.68819]
[1778203027446,43.41,79679.93,0.0,0.03525,4e-05,3.66684]
[1778203032481,43.42,79689.23,0.0,0.03563,4e-05,3.6996]
[1778203037516,43.43,79698.24,0.0,0.03599,4e-05,3.73117]
[1778203038758,43.43,79698.24,0.0,0.03599,4e-05,3.73117]
[1778203038853,43.43,79698.11,0.0,0.03599,4e-05,3.73108]
[1778203039408,43.43,79698.11,0.0,0.03599,4e-05,3.73108]
[1778203039573,43.43,79698.25,0.0,0.036,4e-05,3.73189]
[1778203042684,43.43,79697.94,0.0,0.036,4e-05,3.73154]
[1778203042785,43.43,79698.71,0.0,0.03603,4e-05,3.73443]
[1778203043499,43.43,79698.71,0.0,0.03603,4e-05,3.73443]
[1778203043975,43.43,79698.71,0.0,0.03603,4e-05,3.73443]
[1778203052622,43.44,79729.01,0.0,0.03721,4e-05,3.83459]
[1778203053345,43.44,79729.01,0.0,0.03721,4e-05,3.83459]
[1778203053630,43.44,79717.28,0.0,0.03675,4e-05,3.79527]
[1778203054909,43.44,79717.28,0.0,0.03675,4e-05,3.79527]
[1778203055000,43.45,79722.63,0.0,0.03696,4e-05,3.81351]
[1778203060679,43.45,79728.16,0.0,0.0372,4e-05,3.8334]
[1778203065714,43.45,79723.58,0.0,0.03703,4e-05,3.81899]
[1778203070610,43.46,79733.29,0.0,0.03742,4e-05,3.85259]
[1778203070749,43.46,79733.29,0.0,0.03742,4e-05,3.85277]
[1778203071595,43.46,79733.29,0.0,0.03742,4e-05,3.85277]
[1778203071756,43.46,79733.91,0.0,0.03745,4e-05,3.85504]
[1778203072319,43.46,79733.91,0.0,0.03745,4e-05,3.85504]
[1778203072763,43.46,79733.1,0.0,0.03742,4e-05,3.85247]
[1778203074324,43.46,79731.51,0.0,0.03736,4e-05,3.84725]
[1778203074777,43.46,79732.22,0.0,0.03739,4e-05,3.84983]
[1778203078805,43.46,79745.28,0.0,0.03792,4e-05,3.89484]
[1778203084111,43.46,79743.67,0.0,0.03786,4e-05,3.88967]
[1778203084198,43.46,79741.52,0.0,0.03777,4e-05,3.88246]
[1778203085622,43.46,79741.52,0.0,0.03777,4e-05,3.88259]
[1778203085854,43.46,79742.54,0.0,0.03782,4e-05,3.8862]
[1778203088742,43.46,79744.96,0.0,0.03792,4e-05,3.89472]
[1778203088877,43.46,79745.58,0.0,0.03794,4e-05,3.89696]
[1778203089565,43.46,79745.58,0.0,0.03794,4e-05,3.89696]
[1778203090194,43.46,79745.58,0.0,0.03794,4e-05,3.89696]
[1778203092467,43.47,79747.55,0.0,0.03803,4e-05,3.90405]
[1778203092904,43.47,79747.55,0.0,0.03803,4e-05,3.90417]
[1778203097939,43.47,79768.48,0.0,0.03889,4e-05,3.97684]
[1778203098945,43.47,79755.27,0.0,0.03835,4e-05,3.93122]
[1778203102337,43.47,79772.08,0.0,0.03904,4e-05,3.9895]
[1778203108012,43.47,79771.29,0.0,0.039,4e-05,3.98653]
[1778203113046,43.47,79772.23,0.0,0.03899,4e-05,3.98506]
[1778203118081,43.47,79771.03,0.0,0.03894,4e-05,3.98065]
[1778203123115,43.47,79767.79,0.0,0.03881,4e-05,3.9691]
[1778203128150,43.46,79767.47,0.0,0.03879,4e-05,3.96777]
[1778203133186,43.46,79766.88,0.0,0.03876,4e-05,3.96547]
[1778203138221,43.46,79768.94,0.0,0.03884,4e-05,3.97234]
[1778203143257,43.46,79767.84,0.0,0.03879,4e-05,3.96815]
[1778203145271,43.46,79788.31,0.0,0.03964,4e-05,4.0393]
[1778203150353,43.46,79777.96,0.0,0.0392,4e-05,4.0022]
[1778203152408,43.46,79773.91,0.0,0.03903,4e-05,3.98779]
[1778203153081,43.46,79773.91,0.0,0.03903,4e-05,3.98779]
[1778203158788,43.45,79781.18,0.0,0.03932,4e-05,4.01236]
[1778203164732,43.45,79776.68,0.0,0.03912,4e-05,3.99586]
[1778203171454,43.45,79769.58,0.0,0.03878,4e-05,3.96596]
[1778203172869,43.45,79769.58,0.0,0.03878,4e-05,3.96596]
[1778203172900,43.45,79769.71,0.0,0.03878,4e-05,3.96633]
[1778203178504,43.45,79767.45,0.0,0.03869,4e-05,3.95808]
[1778203184044,43.45,79767.5,0.0,0.03869,4e-05,3.95798]
[1778203184145,43.45,79767.1,0.0,0.03867,4e-05,3.95654]
[1778203190633,43.44,79765.66,0.0,0.0386,4e-05,3.95114]
[1778203196631,43.44,79765.28,0.0,0.03859,4e-05,3.9495]
[1778203202672,43.44,79764.88,0.0,0.03857,4e-05,3.94782]
[1778203207707,43.44,79764.6,0.0,0.03855,4e-05,3.94663]
[1778203212745,43.44,79764.38,0.0,0.03854,4e-05,3.94565]
[1778203216545,43.44,79758.2,0.0,0.03829,4e-05,3.92429]
[1778203216772,43.44,79755.0,0.0,0.03816,4e-05,3.9133]
[1778203222181,43.44,79750.08,0.0,0.03796,4e-05,3.89657]
[1778203223994,43.44,79750.17,0.0,0.03797,4e-05,3.89696]
[1778203224095,43.44,79750.33,0.0,0.03797,4e-05,3.89755]
[1778203228748,43.44,79751.76,0.0,0.03803,4e-05,3.9026]
[1778203228857,43.44,79751.61,0.0,0.03803,4e-05,3.90212]
[1778203232882,43.44,79750.35,0.0,0.03794,4e-05,3.89348]
[1778203232987,43.44,79750.43,0.0,0.03794,4e-05,3.8938]
[1778203238823,43.44,79751.41,0.0,0.03798,4e-05,3.89741]
[1778203238983,43.44,79751.41,0.0,0.03798,4e-05,3.89741]
[1778203239078,43.44,79736.91,0.0,0.0374,4e-05,3.84803]
[1778203241542,43.44,79729.62,0.0,0.03712,4e-05,3.82362]
[1778203247993,43.45,79726.36,0.0,0.037,4e-05,3.81383]
[1778203254038,43.45,79723.96,0.0,0.03692,4e-05,3.80675]
[1778203259074,43.46,79719.06,0.0,0.03674,4e-05,3.79118]
[1778203264108,43.46,79718.67,0.0,0.03673,4e-05,3.79076]
[1778203269143,43.46,79718.6,0.0,0.03674,4e-05,3.79138]
[1778203274180,43.46,79721.2,0.0,0.03685,4e-05,3.80094]
[1778203274864,43.46,79721.2,0.0,0.03685,4e-05,3.80094]
[1778203275185,43.47,79721.32,0.0,0.03686,4e-05,3.80151]
[1778203278334,43.47,79721.71,0.0,0.03688,4e-05,3.80298]
[1778203278415,43.47,79722.21,0.0,0.0369,4e-05,3.805]
[1778203279736,43.47,79722.75,0.0,0.03692,4e-05,3.80699]
[1778203280220,43.47,79721.55,0.0,0.03688,4e-05,3.80312]
[1778203280607,43.47,79721.55,0.0,0.03688,4e-05,3.80312]
[1778203281269,43.47,79720.46,0.0,0.03684,4e-05,3.79962]
[1778203287269,43.47,79719.48,0.0,0.03681,4e-05,3.79737]
[1778203292305,43.48,79717.85,0.0,0.03672,4e-05,3.78831]
[1778203292998,43.48,79717.85,0.0,0.03672,4e-05,3.78831]
[1778203293312,43.48,79718.05,0.0,0.03673,4e-05,3.78915]
[1778203298347,43.48,79716.34,0.0,0.03667,4e-05,3.78422]
[1778203300163,43.48,79716.36,0.0,0.03667,4e-05,3.78445]
[1778203300361,43.48,79716.29,0.0,0.03667,4e-05,3.78437]
[1778203302221,43.48,79715.97,0.0,0.03666,4e-05,3.78346]
[1778203302375,43.48,79715.78,0.0,0.03665,4e-05,3.78298]
[1778203302958,43.48,79715.78,0.0,0.03665,4e-05,3.78298]
[1778203303059,43.48,79715.4,0.0,0.03664,4e-05,3.78186]
[1778203303586,43.48,79715.4,0.0,0.03664,4e-05,3.78186]
[1778203304390,43.48,79715.23,0.0,0.03664,4e-05,3.78145]
[1778203307236,43.48,79714.91,0.0,0.03663,4e-05,3.78069]
[1778203307397,43.48,79714.91,0.0,0.03663,4e-05,3.78069]
[1778203309425,43.48,79730.5,0.0,0.03725,4e-05,3.83364]
[1778203314460,43.49,79734.37,0.0,0.03741,4e-05,3.84712]
[1778203319495,43.49,79738.21,0.0,0.03756,4e-05,3.8606]
[1778203324533,43.49,79740.42,0.0,0.03766,4e-05,3.86863]
[1778203328560,43.49,79755.43,0.0,0.03827,4e-05,3.92034]
[1778203333595,43.49,79756.03,0.0,0.03829,4e-05,3.92253]
[1778203338630,43.49,79753.34,0.0,0.03819,4e-05,3.91352]
[1778203343663,43.49,79755.2,0.0,0.03826,4e-05,3.92004]
[1778203348699,43.49,79757.89,0.0,0.03837,4e-05,3.92938]
[1778203351761,43.49,79747.63,0.0,0.03792,4e-05,3.88985]
[1778203353951,43.49,79747.63,0.0,0.03792,4e-05,3.88993]
[1778203354063,43.49,79748.19,0.0,0.03794,4e-05,3.89192]
[1778203356998,43.49,79742.37,0.0,0.03771,4e-05,3.87227]
[1778203357097,43.49,79741.68,0.0,0.03769,4e-05,3.87006]
[1778203362799,43.5,79741.92,0.0,0.03771,4e-05,3.87175]
[1778203364510,43.5,79741.92,0.0,0.03771,4e-05,3.87175]
[1778203364606,43.5,79739.98,0.0,0.03763,4e-05,3.86531]
[1778203369847,43.5,79733.97,0.0,0.0374,4e-05,3.84587]
[1778203374883,43.5,79729.29,0.0,0.03723,4e-05,3.83083]
[1778203381969,43.51,79724.32,0.0,0.03704,4e-05,3.81515]
[1778203387974,43.51,79720.4,0.0,0.0369,4e-05,3.80289]
[1778203394016,43.52,79716.16,0.0,0.03675,4e-05,3.78969]
[1778203399050,43.52,79696.15,0.0,0.03597,4e-05,3.72294]
[1778203405093,43.52,79697.46,0.0,0.03603,4e-05,3.72838]
[1778203410128,43.52,79698.07,0.0,0.03607,4e-05,3.73171]
[1778203415163,43.53,79698.49,0.0,0.03606,4e-05,3.73007]
[1778203421205,43.53,79695.76,0.0,0.03598,4e-05,3.72269]
[1778203426240,43.54,79696.95,0.0,0.03604,4e-05,3.72799]
[1778203431276,43.54,79695.88,0.0,0.03601,4e-05,3.72583]
[1778203436310,43.55,79694.46,0.0,0.03598,4e-05,3.7225]
[1778203441345,43.55,79694.56,0.0,0.036,4e-05,3.72421]
[1778203446382,43.56,79694.83,0.0,0.03602,4e-05,3.72647]
[1778203451416,43.56,79694.93,0.0,0.03604,4e-05,3.72813]
[1778203456457,43.57,79694.93,0.0,0.03606,4e-05,3.7294]
[1778203461487,43.57,79692.2,0.0,0.03597,4e-05,3.72163]
[1778203466522,43.58,79692.44,0.0,0.03599,4e-05,3.72369]
[1778203471557,43.58,79691.02,0.0,0.03591,4e-05,3.71589]
[1778203475585,43.59,79679.29,0.0,0.03548,4e-05,3.67836]
[1778203480620,43.59,79674.97,0.0,0.03533,4e-05,3.66587]
[1778203484648,43.6,79663.25,0.0,0.03491,4e-05,3.62913]
[1778203489684,43.6,79666.24,0.0,0.03504,4e-05,3.64094]
[1778203491014,43.61,79666.47,0.0,0.03506,4e-05,3.6421]
[1778203492744,43.61,79684.83,0.0,0.03576,4e-05,3.70306]
[1778203492956,43.61,79684.83,0.0,0.03576,4e-05,3.70306]
[1778203498747,43.62,79686.75,0.0,0.03586,4e-05,3.71123]
[1778203503782,43.62,79691.41,0.0,0.03606,4e-05,3.72812]
[1778203508817,43.63,79692.65,0.0,0.03612,4e-05,3.7338]
[1778203510283,43.63,79692.65,0.0,0.03612,4e-05,3.7338]
[1778203512200,43.63,79692.74,0.0,0.03613,4e-05,3.73435]
[1778203513343,43.63,79699.7,0.0,0.0364,4e-05,3.75794]
[1778203513428,43.63,79699.94,0.0,0.03642,4e-05,3.75895]
[1778203514213,43.63,79699.94,0.0,0.03642,4e-05,3.75895]
[1778203514299,43.63,79700.66,0.0,0.03645,4e-05,3.76156]
[1778203519898,43.63,79698.38,0.0,0.03637,4e-05,3.75513]
[1778203524933,43.64,79692.97,0.0,0.03617,4e-05,3.73822]
[1778203529968,43.64,79693.3,0.0,0.0362,4e-05,3.74037]
[1778203535003,43.65,79692.88,0.0,0.03616,4e-05,3.73567]
[1778203536949,43.65,79692.95,0.0,0.03616,4e-05,3.73612]
[1778203537720,43.65,79692.95,0.0,0.03616,4e-05,3.73612]
[1778203537050,43.65,79693.75,0.0,0.03619,4e-05,3.73898]
[1778203538027,43.65,79693.75,0.0,0.0362,4e-05,3.7392]
[1778203539068,43.65,79693.75,0.0,0.0362,4e-05,3.7392]
[1778203539146,43.65,79694.78,0.0,0.03624,4e-05,3.74283]
[1778203545079,43.65,79694.46,0.0,0.03624,4e-05,3.74305]
[1778203552128,43.66,79692.87,0.0,0.0362,4e-05,3.73929]
[1778203557162,43.66,79687.25,0.0,0.036,4e-05,3.72185]
[1778203562197,43.67,79685.73,0.0,0.03595,4e-05,3.71808]
[1778203567233,43.67,79689.92,0.0,0.03613,4e-05,3.73312]
[1778203567972,43.67,79689.92,0.0,0.03613,4e-05,3.73312]
[1778203568240,43.67,79696.44,0.0,0.03638,4e-05,3.75495]
[1778203573311,43.68,79699.21,0.0,0.0365,4e-05,3.76511]
[1778203578312,43.68,79696.09,0.0,0.03639,4e-05,3.75566]
[1778203580532,43.68,79696.0,0.0,0.03639,4e-05,3.75555]
[1778203580604,43.68,79696.26,0.0,0.0364,4e-05,3.75661]
[1778203586365,43.68,79697.01,0.0,0.03644,4e-05,3.76024]
[1778203593451,43.69,79696.52,0.0,0.0364,4e-05,3.75553]
[1778203599456,43.69,79694.97,0.0,0.03635,4e-05,3.75153]
[1778203604492,43.7,79695.2,0.0,0.03637,4e-05,3.75328]
[1778203609526,43.7,79697.32,0.0,0.03647,4e-05,3.76131]
[1778203612808,43.7,79702.47,0.0,0.03667,4e-05,3.77883]
[1778203612879,43.7,79703.11,0.0,0.0367,4e-05,3.78113]
[1778203618595,43.71,79700.98,0.0,0.03663,4e-05,3.77498]
[1778203619577,43.71,79700.98,0.0,0.03663,4e-05,3.77498]
[1778203619678,43.71,79698.17,0.0,0.03652,4e-05,3.76578]
[1778203622138,43.71,79697.38,0.0,0.03649,4e-05,3.76349]
[1778203622897,43.71,79697.38,0.0,0.03649,4e-05,3.76349]
[1778203622617,43.71,79697.52,0.0,0.0365,4e-05,3.76413]
[1778203623643,43.71,79697.52,0.0,0.0365,4e-05,3.76413]
[1778203625148,43.71,79693.64,0.0,0.03636,4e-05,3.75159]
[1778203625638,43.71,79695.15,0.0,0.03642,4e-05,3.7568]
[1778203630674,43.71,79695.41,0.0,0.03644,4e-05,3.75861]
[1778203635708,43.72,79698.06,0.0,0.03655,4e-05,3.76832]
[1778203640742,43.72,79699.15,0.0,0.0366,4e-05,3.77279]
[1778203645777,43.72,79698.36,0.0,0.03658,4e-05,3.77096]
[1778203650813,43.73,79699.15,0.0,0.03662,4e-05,3.7744]
[1778203655281,43.73,79699.22,0.0,0.03659,4e-05,3.77092]
[1778203655847,43.73,79699.53,0.0,0.03661,4e-05,3.77212]
[1778203662897,43.73,79697.47,0.0,0.03654,4e-05,3.7664]
[1778203667932,43.73,79697.06,0.0,0.03653,4e-05,3.76581]
[1778203672967,43.74,79697.39,0.0,0.03656,4e-05,3.76778]
[1778203678002,43.74,79698.29,0.0,0.0366,4e-05,3.77145]
[1778203684085,43.74,79698.27,0.0,0.03661,4e-05,3.77215]
[1778203690087,43.75,79697.66,0.0,0.03659,4e-05,3.77088]
[1778203695122,43.75,79698.67,0.0,0.03664,4e-05,3.77486]
[1778203697528,43.75,79698.0,0.0,0.03662,4e-05,3.77275]
[1778203697629,43.75,79698.0,0.0,0.03662,4e-05,3.77287]
[1778203703179,43.75,79698.42,0.0,0.03664,4e-05,3.77498]
[1778203708214,43.75,79697.96,0.0,0.03663,4e-05,3.77402]
[1778203713249,43.76,79697.11,0.0,0.03657,4e-05,3.7674]
[1778203719396,43.76,79696.88,0.0,0.03656,4e-05,3.76701]
[1778203719488,43.76,79697.75,0.0,0.0366,4e-05,3.77026]
[1778203725334,43.76,79694.14,0.0,0.03647,4e-05,3.75901]
[1778203732383,43.76,79695.6,0.0,0.03654,4e-05,3.76477]
[1778203736566,43.77,79695.07,0.0,0.03652,4e-05,3.76341]
[1778203736667,43.77,79694.81,0.0,0.03651,4e-05,3.76269]
[1778203742453,43.77,79694.89,0.0,0.03652,4e-05,3.7638]
[1778203747488,43.77,79701.68,0.0,0.0368,4e-05,3.787]
[1778203752523,43.77,79703.84,0.0,0.03689,4e-05,3.79468]
[1778203757558,43.77,79711.13,0.0,0.03718,4e-05,3.81949]
[1778203762993,43.77,79712.45,0.0,0.03723,4e-05,3.82404]
[1778203763004,43.77,79710.37,0.0,0.03715,4e-05,3.81709]
[1778203768635,43.78,79710.31,0.0,0.03715,4e-05,3.81716]
[1778203773676,43.78,79708.32,0.0,0.03703,4e-05,3.80631]
[1778203776396,43.78,79709.89,0.0,0.0371,4e-05,3.81169]
[1778203776698,43.78,79710.46,0.0,0.03712,4e-05,3.81364]
[1778203781734,43.78,79711.14,0.0,0.03715,4e-05,3.81612]
[1778203786768,43.78,79713.15,0.0,0.03723,4e-05,3.82296]
[1778203791805,43.78,79718.27,0.0,0.03743,4e-05,3.84019]
[1778203796838,43.78,79720.18,0.0,0.03751,4e-05,3.84652]
[1778203801874,43.78,79722.85,0.0,0.03761,4e-05,3.85551]
[1778203803773,43.78,79723.13,0.0,0.03762,4e-05,3.85645]
[1778203803872,43.78,79723.37,0.0,0.03763,4e-05,3.85725]
[1778203808929,43.78,79721.03,0.0,0.03754,4e-05,3.84935]
[1778203813265,43.78,79718.85,0.0,0.03745,4e-05,3.84201]
[1778203813962,43.78,79713.97,0.0,0.03726,4e-05,3.82559]
[1778203814137,43.78,79713.97,0.0,0.03726,4e-05,3.82559]
[1778203814997,43.78,79710.65,0.0,0.03713,4e-05,3.81447]
[1778203817571,43.78,79709.77,0.0,0.0371,4e-05,3.81162]
[1778203817669,43.78,79708.98,0.0,0.03707,4e-05,3.80903]
[1778203823024,43.78,79708.2,0.0,0.03704,4e-05,3.80672]
[1778203825292,43.78,79702.6,0.0,0.03682,4e-05,3.78811]
[1778203826045,43.78,79702.6,0.0,0.03682,4e-05,3.78818]
[1778203831080,43.78,79696.8,0.0,0.03656,4e-05,3.76503]
[1778203833863,43.78,79700.03,0.0,0.03669,4e-05,3.77602]
[1778203834102,43.78,79709.54,0.0,0.03706,4e-05,3.80791]
[1778203838130,43.78,79720.7,0.0,0.03751,4e-05,3.8457]
[1778203843164,43.78,79731.56,0.0,0.03794,4e-05,3.88239]
[1778203848199,43.78,79736.98,0.0,0.03816,4e-05,3.90068]
[1778203853235,43.78,79741.38,0.0,0.03833,4e-05,3.9155]
[1778203858268,43.78,79744.07,0.0,0.03844,4e-05,3.92448]
[1778203863305,43.78,79746.65,0.0,0.03854,4e-05,3.93308]
[1778203868340,43.78,79747.04,0.0,0.03855,4e-05,3.93424]
[1778203873374,43.78,79749.64,0.0,0.03866,4e-05,3.94305]
[1778203875738,43.78,79750.98,0.0,0.03871,4e-05,3.94762]
[1778203875839,43.78,79751.39,0.0,0.03873,4e-05,3.94901]
[1778203876996,43.78,79751.39,0.0,0.03873,4e-05,3.94901]
[1778203877083,43.78,79760.72,0.0,0.03911,4e-05,3.98112]
[1778203882438,43.78,79760.65,0.0,0.0391,4e-05,3.9804]
[1778203887474,43.78,79759.69,0.0,0.03906,4e-05,3.97666]
[1778203892860,43.78,79761.4,0.0,0.03908,4e-05,3.97767]
[1778203898550,43.77,79765.55,0.0,0.03924,4e-05,3.99109]
[1778203903589,43.77,79765.69,0.0,0.03924,4e-05,3.9909]
[1778203908621,43.77,79765.5,0.0,0.03922,4e-05,3.98957]
[1778203909596,43.77,79765.5,0.0,0.03922,4e-05,3.98957]
[1778203913243,43.77,79766.86,0.0,0.03927,4e-05,3.99369]
[1778203921713,43.76,79766.1,0.0,0.03922,4e-05,3.9897]
[1778203926749,43.76,79764.83,0.0,0.03916,4e-05,3.98456]
[1778203932790,43.76,79763.04,0.0,0.03908,4e-05,3.97755]
[1778203939840,43.75,79763.11,0.0,0.03907,4e-05,3.97682]
[1778203944874,43.75,79762.78,0.0,0.03905,4e-05,3.97498]
[1778203949910,43.75,79762.76,0.0,0.03904,4e-05,3.97421]
[1778203954944,43.74,79761.19,0.0,0.03893,4e-05,3.96358]
[1778203959979,43.74,79759.2,0.0,0.03884,4e-05,3.95605]
[1778203961993,43.74,79769.22,0.0,0.03924,4e-05,3.99034]
[1778203967029,43.74,79774.9,0.0,0.03947,4e-05,4.00903]
[1778203972064,43.73,79778.25,0.0,0.03959,4e-05,4.01958]
[1778203977104,43.73,79786.76,0.0,0.03993,4e-05,4.04809]
[1778203982139,43.73,79789.31,0.0,0.04002,4e-05,4.05564]
[1778203987175,43.72,79790.96,0.0,0.04007,4e-05,4.06003]
[1778203992211,43.72,79792.28,0.0,0.04011,4e-05,4.06324]
[1778203998252,43.71,79792.48,0.0,0.0401,4e-05,4.06224]
[1778204003293,43.7,79791.97,0.0,0.04006,4e-05,4.05876]
[1778204008323,43.7,79795.64,0.0,0.0402,4e-05,4.07027]
[1778204014094,43.7,79797.18,0.0,0.04021,4e-05,4.07025]
[1778204019399,43.69,79797.05,0.0,0.04018,4e-05,4.06755]
[1778204024435,43.68,79797.45,0.0,0.04018,4e-05,4.06759]
[1778204029469,43.68,79796.61,0.0,0.04012,4e-05,4.06328]
[1778204034505,43.67,79778.78,0.0,0.03937,4e-05,3.99981]
[1778204035378,43.67,79778.78,0.0,0.03937,4e-05,3.99981]
[1778204035514,43.67,79773.16,0.0,0.03913,4e-05,3.98019]
[1778204040546,43.67,79769.25,0.0,0.03896,4e-05,3.96614]
[1778204045582,43.67,79761.37,0.0,0.03864,4e-05,3.93861]
[1778204049056,43.67,79759.92,0.0,0.03858,4e-05,3.93348]
[1778204049144,43.67,79761.72,0.0,0.03865,4e-05,3.9396]
[1778204054645,43.67,79764.41,0.0,0.03875,4e-05,3.94836]
[1778204059679,43.67,79773.73,0.0,0.03913,4e-05,3.98002]
[1778204064715,43.66,79774.4,0.0,0.03915,4e-05,3.98166]
[1778204069945,43.66,79773.76,0.0,0.03912,4e-05,3.9789]
[1778204075792,43.66,79776.03,0.0,0.03916,4e-05,3.98123]
[1778204081834,43.66,79778.65,0.0,0.03925,4e-05,3.98938]
[1778204086903,43.65,79780.54,0.0,0.03932,4e-05,3.99515]
[1778204091908,43.65,79781.99,0.0,0.03937,4e-05,3.9994]
[1778204096977,43.65,79781.81,0.0,0.03935,4e-05,3.99795]
[1778204102981,43.64,79779.95,0.0,0.03927,4e-05,3.99047]
[1778204108021,43.64,79781.18,0.0,0.03931,4e-05,3.99388]
[1778204109873,43.64,79773.16,0.0,0.03897,4e-05,3.96591]
[1778204110038,43.64,79766.45,0.0,0.0387,4e-05,3.94262]
[1778204115070,43.64,79762.96,0.0,0.03855,4e-05,3.93017]
[1778204120103,43.64,79758.88,0.0,0.03838,4e-05,3.9158]
[1778204122844,43.64,79757.66,0.0,0.03833,4e-05,3.91149]
[1778204123122,43.64,79757.65,0.0,0.03833,4e-05,3.91139]
[1778204124281,43.64,79757.65,0.0,0.03833,4e-05,3.91139]
[1778204124348,43.64,79756.73,0.0,0.03829,4e-05,3.90818]
[1778204126146,43.64,79742.53,0.0,0.03771,4e-05,3.85964]
[1778204131180,43.64,79738.46,0.0,0.03751,4e-05,3.84169]
[1778204133568,43.64,79740.9,0.0,0.03761,4e-05,3.8501]
[1778204134201,43.64,79741.76,0.0,0.03765,4e-05,3.85309]
[1778204139236,43.64,79744.47,0.0,0.03776,4e-05,3.86268]
[1778204142992,43.64,79745.33,0.0,0.0378,4e-05,3.86584]
[1778204143266,43.64,79745.07,0.0,0.03779,4e-05,3.86504]
[1778204148299,43.64,79739.81,0.0,0.03759,4e-05,3.84783]
[1778204150274,43.64,79739.94,0.0,0.03759,4e-05,3.84841]
[1778204150370,43.64,79744.66,0.0,0.03778,4e-05,3.86457]
[1778204156355,43.65,79750.0,0.0,0.03801,4e-05,3.88339]
[1778204161393,43.65,79749.95,0.0,0.03801,4e-05,3.88375]
[1778204162806,43.65,79745.57,0.0,0.03784,4e-05,3.86894]
[1778204163405,43.65,79743.49,0.0,0.03775,4e-05,3.86201]
[1778204168439,43.65,79741.05,0.0,0.03767,4e-05,3.85452]
[1778204170453,43.65,79729.0,0.0,0.03719,4e-05,3.81418]
[1778204175488,43.66,79725.83,0.0,0.03708,4e-05,3.80472]
[1778204180523,43.66,79726.68,0.0,0.03713,4e-05,3.80876]
[1778204185558,43.67,79727.0,0.0,0.03716,4e-05,3.81117]
[1778204190595,43.67,79728.02,0.0,0.03721,4e-05,3.81563]
[1778204193614,43.67,79720.91,0.0,0.03689,4e-05,3.78797]
[1778204197447,43.67,79720.69,0.0,0.03689,4e-05,3.7877]
[1778204197505,43.67,79722.03,0.0,0.03695,4e-05,3.79241]
[1778204202677,43.68,79723.28,0.0,0.03701,4e-05,3.7979]
[1778204207763,43.68,79723.4,0.0,0.03703,4e-05,3.79937]
[1778204211069,43.68,79722.21,0.0,0.03699,4e-05,3.79581]
[1778204211169,43.68,79719.06,0.0,0.03687,4e-05,3.78548]
[1778204213858,43.69,79708.26,0.0,0.03645,4e-05,3.75015]
[1778204215307,43.69,79708.26,0.0,0.03645,4e-05,3.75015]
[1778204215532,43.69,79701.32,0.0,0.03619,4e-05,3.7274]
[1778204221811,43.7,79694.04,0.0,0.03593,4e-05,3.70578]
[1778204226846,43.7,79692.66,0.0,0.0359,4e-05,3.70301]
[1778204231881,43.71,79689.8,0.0,0.03581,4e-05,3.69538]
[1778204236916,43.72,79687.89,0.0,0.03576,4e-05,3.69087]
[1778204241950,43.72,79686.92,0.0,0.03574,4e-05,3.68942]
[1778204246986,43.73,79688.17,0.0,0.03581,4e-05,3.6952]
[1778204252021,43.73,79686.92,0.0,0.03574,4e-05,3.68831]
[1778204257056,43.74,79688.91,0.0,0.03584,4e-05,3.69642]
[1778204260058,43.74,79691.19,0.0,0.03593,4e-05,3.70452]
[1778204260159,43.74,79691.46,0.0,0.03595,4e-05,3.7057]
[1778204266119,43.75,79692.72,0.0,0.03602,4e-05,3.71159]
[1778204271154,43.75,79694.6,0.0,0.0361,4e-05,3.71923]
[1778204276189,43.76,79707.39,0.0,0.03662,4e-05,3.76289]
[1778204281224,43.76,79709.89,0.0,0.03673,4e-05,3.77216]
[1778204286276,43.76,79713.28,0.0,0.03687,4e-05,3.78436]
[1778204291311,43.77,79716.33,0.0,0.037,4e-05,3.79527]
[1778204296346,43.77,79716.84,0.0,0.03702,4e-05,3.79759]
[1778204301382,43.77,79713.57,0.0,0.0369,4e-05,3.78726]
[1778204306417,43.77,79714.21,0.0,0.03694,4e-05,3.79003]
[1778204312459,43.78,79713.93,0.0,0.03689,4e-05,3.78537]
[1778204317498,43.78,79717.23,0.0,0.03703,4e-05,3.79698]
[1778204322530,43.78,79718.0,0.0,0.03706,4e-05,3.79999]
[1778204327565,43.78,79717.24,0.0,0.03704,4e-05,3.79786]
[1778204335621,43.78,79715.55,0.0,0.03698,4e-05,3.79287]
[1778204342676,43.79,79714.31,0.0,0.03694,4e-05,3.78941]
[1778204347704,43.79,79718.25,0.0,0.0371,4e-05,3.80295]
[1778204352739,43.79,79718.87,0.0,0.03713,4e-05,3.80535]
[1778204357775,43.79,79716.06,0.0,0.03702,4e-05,3.79629]
[1778204362810,43.79,79714.95,0.0,0.03698,4e-05,3.79297]
[1778204367846,43.79,79717.34,0.0,0.03708,4e-05,3.80133]
[1778204372880,43.79,79717.97,0.0,0.03707,4e-05,3.79934]
[1778204376605,43.79,79719.79,0.0,0.03714,4e-05,3.80557]
[1778204376978,43.79,79735.27,0.0,0.03776,4e-05,3.85783]
[1778204378206,43.79,79735.27,0.0,0.03776,4e-05,3.85783]
[1778204382952,43.79,79748.87,0.0,0.0383,4e-05,3.9038]
[1778204384965,43.79,79764.46,0.0,0.03894,4e-05,3.95697]
[1778204386592,43.79,79777.11,0.0,0.03945,4e-05,4.00048]
[1778204392017,43.79,79773.75,0.0,0.0393,4e-05,3.98754]
[1778204397053,43.78,79777.32,0.0,0.03943,4e-05,3.99877]
[1778204402088,43.78,79777.29,0.0,0.03942,4e-05,3.99754]
[1778204407123,43.78,79776.3,0.0,0.03936,4e-05,3.99301]
[1778204412157,43.77,79778.66,0.0,0.03945,4e-05,4.00013]
[1778204417193,43.77,79780.87,0.0,0.03953,4e-05,4.00674]
[1778204422228,43.76,79792.12,0.0,0.03998,4e-05,4.04472]
[1778204429382,43.76,79793.32,0.0,0.04001,4e-05,4.04712]
[1778204434854,43.75,79793.56,0.0,0.03997,4e-05,4.04241]
[1778204436768,43.75,79794.82,0.0,0.04001,4e-05,4.04635]
[1778204436787,43.75,79811.9,0.0,0.04073,4e-05,4.1061]
[1778204442502,43.75,79813.11,0.0,0.04076,4e-05,4.10869]
[1778204448411,43.74,79802.31,0.0,0.04028,4e-05,4.06836]
[1778204453449,43.73,79800.95,0.0,0.0402,4e-05,4.06217]
[1778204458481,43.73,79801.3,0.0,0.0402,4e-05,4.06198]
[1778204463516,43.72,79799.97,0.0,0.04013,4e-05,4.0559]
[1778204468551,43.72,79801.79,0.0,0.04019,4e-05,4.06087]
[1778204473589,43.71,79807.25,0.0,0.0404,4e-05,4.07856]
[1778204478630,43.71,79806.09,0.0,0.04033,4e-05,4.07288]
[1778204479911,43.71,79803.97,0.0,0.04024,4e-05,4.06511]
[1778204480729,43.71,79803.97,0.0,0.04024,4e-05,4.06511]
[1778204486395,43.7,79802.15,0.0,0.04014,4e-05,4.05693]
[1778204491724,43.69,79784.67,0.0,0.03935,4e-05,3.98984]
[1778204496760,43.69,79784.05,0.0,0.03931,4e-05,3.98692]
[1778204501795,43.69,79773.35,0.0,0.03886,4e-05,3.94928]
[1778204506829,43.69,79767.75,0.0,0.03863,4e-05,3.92967]
[1778204511864,43.69,79765.75,0.0,0.03854,4e-05,3.9225]
[1778204516900,43.69,79763.61,0.0,0.03846,4e-05,3.91497]
[1778204522217,43.69,79762.51,0.0,0.03841,4e-05,3.91106]
[1778204522318,43.69,79761.21,0.0,0.03836,4e-05,3.90658]
[1778204527978,43.69,79766.58,0.0,0.03857,4e-05,3.92468]
[1778204533014,43.68,79769.56,0.0,0.03869,4e-05,3.9346]
[1778204538051,43.68,79774.28,0.0,0.03888,4e-05,3.95041]
[1778204543086,43.68,79776.63,0.0,0.03897,4e-05,3.95796]
[1778204548122,43.68,79776.36,0.0,0.03895,4e-05,3.95643]
[1778204554167,43.68,79778.17,0.0,0.03897,4e-05,3.95744]
[1778204559199,43.67,79779.99,0.0,0.03904,4e-05,3.96311]
[1778204564235,43.67,79779.8,0.0,0.03902,4e-05,3.96181]
[1778204569271,43.67,79781.96,0.0,0.03911,4e-05,3.96862]
[1778204575313,43.67,79783.11,0.0,0.03914,4e-05,3.97173]
[1778204580451,43.66,79779.61,0.0,0.03899,4e-05,3.95891]
[1778204586389,43.66,79782.55,0.0,0.0391,4e-05,3.96828]
[1778204591424,43.66,79783.56,0.0,0.03913,4e-05,3.97106]
[1778204595321,43.66,79783.53,0.0,0.03913,4e-05,3.97053]
[1778204595452,43.66,79782.98,0.0,0.0391,4e-05,3.96848]
[1778204600594,43.65,79781.81,0.0,0.03905,4e-05,3.96375]
[1778204604285,43.65,79783.3,0.0,0.0391,4e-05,3.9685]
[1778204604515,43.65,79783.41,0.0,0.03911,4e-05,3.96874]
[1778204609550,43.65,79782.78,0.0,0.03907,4e-05,3.96587]
[1778204614594,43.65,79784.31,0.0,0.03908,4e-05,3.96595]
[1778204619622,43.65,79785.42,0.0,0.03912,4e-05,3.9691]
[1778204624658,43.64,79794.82,0.0,0.0395,4e-05,4.001]
[1778204629692,43.64,79794.89,0.0,0.0395,4e-05,4.00032]
[1778204634727,43.64,79795.52,0.0,0.03951,4e-05,4.00161]
[1778204639761,43.63,79795.63,0.0,0.0395,4e-05,4.00109]
[1778204644797,43.63,79794.62,0.0,0.03945,4e-05,3.99668]
[1778204648830,43.63,79804.62,0.0,0.03986,4e-05,4.03087]
[1778204653881,43.62,79804.41,0.0,0.03984,4e-05,4.02902]
[1778204655592,43.62,79804.25,0.0,0.03983,4e-05,4.02825]
[1778204655895,43.62,79803.45,0.0,0.03979,4e-05,4.02523]
[1778204661016,43.62,79801.35,0.0,0.03969,4e-05,4.01673]
[1778204666970,43.61,79800.25,0.0,0.03963,4e-05,4.012]
[1778204673014,43.61,79799.8,0.0,0.03956,4e-05,4.00474]
[1778204674549,43.61,79799.8,0.0,0.03956,4e-05,4.00474]
[1778204674649,43.61,79799.76,0.0,0.03956,4e-05,4.00445]
[1778204680063,43.61,79799.47,0.0,0.03953,4e-05,4.00254]
[1778204683098,43.61,79790.77,0.0,0.03917,4e-05,3.97187]
[1778204684095,43.61,79782.17,0.0,0.03881,4e-05,3.94206]
[1778204688119,43.61,79770.6,0.0,0.03834,4e-05,3.90217]
[1778204693154,43.61,79769.03,0.0,0.03827,4e-05,3.8969]
[1778204699247,43.61,79768.55,0.0,0.03825,4e-05,3.89536]
[1778204705575,43.61,79765.68,0.0,0.03814,4e-05,3.88583]
[1778204705662,43.61,79775.07,0.0,0.03852,4e-05,3.91804]
[1778204711366,43.61,79778.08,0.0,0.03865,4e-05,3.92833]
[1778204717322,43.61,79777.18,0.0,0.03861,4e-05,3.92508]
[1778204721593,43.61,79776.21,0.0,0.03857,4e-05,3.92169]
[1778204721795,43.61,79775.68,0.0,0.03855,4e-05,3.91986]
[1778204722300,43.61,79775.68,0.0,0.03855,4e-05,3.91986]
[1778204722862,43.61,79775.68,0.0,0.03855,4e-05,3.91986]
[1778204726806,43.61,79775.73,0.0,0.03855,4e-05,3.92]
[1778204726907,43.61,79775.63,0.0,0.03854,4e-05,3.91965]
[1778204727577,43.61,79775.63,0.0,0.03854,4e-05,3.91965]
[1778204727675,43.61,79774.21,0.0,0.03849,4e-05,3.91476]
[1778204729964,43.61,79774.21,0.0,0.03849,4e-05,3.91477]
[1778204729983,43.61,79774.67,0.0,0.0385,4e-05,3.91635]
[1778204732234,43.61,79774.78,0.0,0.03847,4e-05,3.91223]
[1778204732428,43.61,79774.76,0.0,0.03847,4e-05,3.91216]
[1778204734569,43.61,79775.38,0.0,0.03849,4e-05,3.9143]
[1778204734670,43.61,79775.49,0.0,0.0385,4e-05,3.91469]
[1778204737731,43.61,79775.52,0.0,0.0385,4e-05,3.91481]
[1778204737776,43.61,79776.25,0.0,0.03853,4e-05,3.91733]
[1778204745519,43.61,79778.17,0.0,0.03861,4e-05,3.92385]
[1778204750554,43.61,79776.7,0.0,0.03854,4e-05,3.91868]
[1778204755589,43.61,79779.77,0.0,0.03867,4e-05,3.92913]
[1778204756586,43.61,79779.77,0.0,0.03867,4e-05,3.92913]
[1778204756687,43.6,79781.06,0.0,0.03872,4e-05,3.93355]
[1778204761724,43.6,79783.32,0.0,0.03881,4e-05,3.94122]
[1778204767672,43.6,79785.77,0.0,0.03891,4e-05,3.94952]
[1778204772729,43.6,79787.25,0.0,0.03897,4e-05,3.9545]
[1778204777764,43.6,79785.41,0.0,0.03889,4e-05,3.94806]
[1778204782792,43.6,79784.32,0.0,0.03885,4e-05,3.94418]
[1778204786827,43.6,79794.46,0.0,0.03927,4e-05,3.97919]
[1778204789705,43.6,79798.57,0.0,0.03943,4e-05,3.9933]
[1778204789851,43.6,79797.71,0.0,0.0394,4e-05,3.99019]
[1778204794883,43.6,79796.42,0.0,0.0393,4e-05,3.98064]
[1778204799858,43.6,79795.42,0.0,0.03925,4e-05,3.97678]
[1778204799954,43.6,79798.19,0.0,0.03936,4e-05,3.98632]
[1778204805960,43.6,79802.34,0.0,0.03953,4e-05,4.00007]
[1778204810995,43.59,79800.01,0.0,0.03942,4e-05,3.99129]
[1778204816031,43.59,79801.89,0.0,0.03949,4e-05,3.99717]
[1778204818063,43.59,79816.53,0.0,0.0401,4e-05,4.04815]
[1778204818501,43.59,79816.53,0.0,0.0401,4e-05,4.04815]
[1778204819313,43.59,79815.99,0.0,0.04008,4e-05,4.04611]
[1778204820065,43.59,79820.84,0.0,0.04028,4e-05,4.06296]
[1778204825022,43.59,79816.39,0.0,0.04008,4e-05,4.0463]
[1778204825043,43.59,79816.39,0.0,0.04008,4e-05,4.0463]
[1778204825128,43.58,79810.31,0.0,0.03982,4e-05,4.02473]
[1778204826746,43.58,79809.97,0.0,0.03981,4e-05,4.02333]
[1778204827112,43.58,79804.63,0.0,0.03958,4e-05,4.00446]
[1778204827277,43.58,79804.63,0.0,0.03958,4e-05,4.00446]
[1778204828120,43.58,79803.55,0.0,0.03953,4e-05,4.00052]
[1778204833158,43.58,79794.82,0.0,0.03916,4e-05,3.96946]
[1778204838190,43.58,79794.35,0.0,0.03914,4e-05,3.96733]
[1778204843225,43.58,79776.59,0.0,0.0384,4e-05,3.9056]
[1778204848260,43.58,79769.62,0.0,0.03812,4e-05,3.88184]
[1778204850795,43.58,79770.07,0.0,0.03814,4e-05,3.88343]
[1778204850896,43.58,79769.72,0.0,0.03812,4e-05,3.88232]
[1778204856317,43.58,79764.63,0.0,0.03788,4e-05,3.86077]
[1778204862435,43.58,79762.43,0.0,0.0378,4e-05,3.85385]
[1778204870419,43.58,79762.6,0.0,0.03781,4e-05,3.85519]
[1778204876456,43.59,79762.17,0.0,0.0378,4e-05,3.85427]
[1778204881490,43.59,79762.85,0.0,0.03784,4e-05,3.85701]
[1778204886526,43.59,79763.33,0.0,0.03786,4e-05,3.859]
[1778204891561,43.59,79763.28,0.0,0.03786,4e-05,3.85917]
[1778204896569,43.59,79768.17,0.0,0.03806,4e-05,3.87609]
[1778204896625,43.59,79766.78,0.0,0.03801,4e-05,3.87138]
[1778204901540,43.59,79760.52,0.0,0.03776,4e-05,3.85027]
[1778204902132,43.59,79760.52,0.0,0.03776,4e-05,3.85027]
[1778204902301,43.59,79760.52,0.0,0.03776,4e-05,3.85027]
[1778204902549,43.59,79759.89,0.0,0.03773,4e-05,3.8483]
[1778204903035,43.59,79759.89,0.0,0.03773,4e-05,3.8483]
[1778204903107,43.59,79766.68,0.0,0.03801,4e-05,3.87151]
[1778204905456,43.59,79769.91,0.0,0.03814,4e-05,3.8826]
[1778204905659,43.59,79770.78,0.0,0.03817,4e-05,3.88561]
[1778204911703,43.59,79770.17,0.0,0.03811,4e-05,3.87928]
[1778204913228,43.59,79770.17,0.0,0.03811,4e-05,3.87928]
[1778204913327,43.59,79771.09,0.0,0.03815,4e-05,3.88251]
[1778204914002,43.59,79771.09,0.0,0.03815,4e-05,3.88251]
[1778204914103,43.59,79772.07,0.0,0.03819,4e-05,3.8859]
[1778204919757,43.59,79773.5,0.0,0.03825,4e-05,3.89097]
[1778204924292,43.59,79773.57,0.0,0.03826,4e-05,3.89134]
[1778204925048,43.59,79773.57,0.0,0.03826,4e-05,3.89134]
[1778204930835,43.6,79769.59,0.0,0.0381,4e-05,3.87803]
[1778204935869,43.6,79767.72,0.0,0.03802,4e-05,3.8719]
[1778204940905,43.6,79765.08,0.0,0.03792,4e-05,3.86319]
[1778204947953,43.6,79765.04,0.0,0.03792,4e-05,3.86346]
[1778204953067,43.6,79763.2,0.0,0.03785,4e-05,3.85747]
[1778204959032,43.6,79763.6,0.0,0.03787,4e-05,3.85918]
[1778204964071,43.6,79762.42,0.0,0.03783,4e-05,3.85544]
[1778204969101,43.6,79765.99,0.0,0.03798,4e-05,3.86786]
[1778204970505,43.6,79765.99,0.0,0.03798,4e-05,3.86786]
[1778204971116,43.6,79766.22,0.0,0.03795,4e-05,3.86427]
[1778204973363,43.6,79766.27,0.0,0.03795,4e-05,3.86449]
[1778204974137,43.6,79766.29,0.0,0.03795,4e-05,3.86467]
[1778204977059,43.6,79765.28,0.0,0.03791,4e-05,3.86129]
[1778204977160,43.6,79763.11,0.0,0.03782,4e-05,3.85403]
[1778204982193,43.61,79760.73,0.0,0.03773,4e-05,3.84632]
[1778204987228,43.61,79760.14,0.0,0.03772,4e-05,3.84475]
[1778204992264,43.61,79752.95,0.0,0.03743,4e-05,3.82081]
[1778204997300,43.61,79750.95,0.0,0.03736,4e-05,3.81469]
[1778205002335,43.61,79750.17,0.0,0.03734,4e-05,3.81269]
[1778205007372,43.62,79747.76,0.0,0.03725,4e-05,3.80522]
[1778205012410,43.62,79748.34,0.0,0.03728,4e-05,3.80781]
[1778205017447,43.62,79743.1,0.0,0.03708,4e-05,3.79078]
[1778205022480,43.62,79741.8,0.0,0.03703,4e-05,3.78714]
[1778205027708,43.63,79742.18,0.0,0.03706,4e-05,3.78901]
[1778205033631,43.63,79736.41,0.0,0.0368,4e-05,3.7665]
[1778205039598,43.63,79742.14,0.0,0.03705,4e-05,3.78702]
[1778205045641,43.64,79745.71,0.0,0.0372,4e-05,3.80027]
[1778205053777,43.64,79745.76,0.0,0.03722,4e-05,3.80209]
[1778205059741,43.65,79743.16,0.0,0.03714,4e-05,3.79459]
[1778205064775,43.65,79742.37,0.0,0.03712,4e-05,3.79302]
[1778205070817,43.66,79740.98,0.0,0.03708,4e-05,3.78967]
[1778205075995,43.66,79742.02,0.0,0.03713,4e-05,3.79404]
[1778205081894,43.66,79752.8,0.0,0.03757,4e-05,3.83157]
[1778205086929,43.67,79750.63,0.0,0.03749,4e-05,3.8249]
[1778205091964,43.67,79747.64,0.0,0.03734,4e-05,3.81103]
[1778205098344,43.67,79744.63,0.0,0.03723,4e-05,3.80146]
[1778205098445,43.67,79744.17,0.0,0.03722,4e-05,3.80039]
[1778205104126,43.68,79743.12,0.0,0.03719,4e-05,3.79781]
[1778205111097,43.68,79742.47,0.0,0.03717,4e-05,3.79676]
[1778205116164,43.68,79742.12,0.0,0.03717,4e-05,3.79641]
[1778205121170,43.69,79734.49,0.0,0.03688,4e-05,3.77163]
[1778205122177,43.69,79722.63,0.0,0.03642,4e-05,3.73226]
[1778205122926,43.69,79722.63,0.0,0.03642,4e-05,3.73226]
[1778205123185,43.69,79722.09,0.0,0.0364,4e-05,3.73074]
[1778205127854,43.69,79731.79,0.0,0.03679,4e-05,3.76414]
[1778205128219,43.69,79731.36,0.0,0.03678,4e-05,3.76294]
[1778205129293,43.69,79731.36,0.0,0.03678,4e-05,3.76294]
[1778205129341,43.69,79733.25,0.0,0.03685,4e-05,3.76952]
[1778205132015,43.69,79733.25,0.0,0.03685,4e-05,3.76952]
[1778205132248,43.7,79735.34,0.0,0.03695,4e-05,3.77725]
[1778205137300,43.7,79738.56,0.0,0.03709,4e-05,3.78925]
[1778205142316,43.71,79740.21,0.0,0.03717,4e-05,3.79597]
[1778205147353,43.71,79743.39,0.0,0.03731,4e-05,3.80786]
[1778205149404,43.71,79742.94,0.0,0.03729,4e-05,3.80658]
[1778205149470,43.71,79745.54,0.0,0.0374,4e-05,3.81557]
[1778205151515,43.71,79745.54,0.0,0.0374,4e-05,3.81557]
[1778205151616,43.71,79745.92,0.0,0.03738,4e-05,3.81286]
[1778205152373,43.71,79745.92,0.0,0.03738,4e-05,3.81286]
[1778205152388,43.71,79745.92,0.0,0.03738,4e-05,3.81308]
[1778205155898,43.72,79748.49,0.0,0.03749,4e-05,3.82241]
[1778205156416,43.72,79747.65,0.0,0.03746,4e-05,3.8198]
[1778205157508,43.72,79747.65,0.0,0.03746,4e-05,3.8198]
[1778205157600,43.72,79749.34,0.0,0.03753,4e-05,3.82573]
[1778205163465,43.72,79750.53,0.0,0.03759,4e-05,3.83105]
[1778205172528,43.73,79752.42,0.0,0.03769,4e-05,3.83934]
[1778205177567,43.73,79753.76,0.0,0.03776,4e-05,3.84491]
[1778205182601,43.74,79754.57,0.0,0.0378,4e-05,3.84863]
[1778205187446,43.74,79755.16,0.0,0.03784,4e-05,3.85142]
[1778205187636,43.74,79755.2,0.0,0.03784,4e-05,3.85175]
[1778205189743,43.74,79754.52,0.0,0.03782,4e-05,3.84984]
[1778205190658,43.74,79754.97,0.0,0.03784,4e-05,3.85156]
[1778205192982,43.74,79755.61,0.0,0.03787,4e-05,3.85413]
[1778205193678,43.74,79755.6,0.0,0.03787,4e-05,3.85429]
[1778205198712,43.75,79756.85,0.0,0.03793,4e-05,3.85948]
[1778205203665,43.75,79756.7,0.0,0.03793,4e-05,3.85953]
[1778205203754,43.75,79764.42,0.0,0.03825,4e-05,3.88617]
[1778205211804,43.75,79762.21,0.0,0.03813,4e-05,3.87531]
[1778205215513,43.75,79762.05,0.0,0.03813,4e-05,3.87491]
[1778205215614,43.76,79761.89,0.0,0.03813,4e-05,3.87483]
[1778205217929,43.76,79761.89,0.0,0.03813,4e-05,3.87483]
[1778205218220,43.76,79761.15,0.0,0.0381,4e-05,3.87276]
[1778205223889,43.76,79761.08,0.0,0.03811,4e-05,3.8733]
[1778205226262,43.76,79763.46,0.0,0.03821,4e-05,3.88156]
[1778205226278,43.76,79763.73,0.0,0.03822,4e-05,3.88275]
[1778205233706,43.76,79763.45,0.0,0.03822,4e-05,3.88227]
[1778205233959,43.77,79762.47,0.0,0.03818,4e-05,3.87927]
[1778205235450,43.77,79762.47,0.0,0.03818,4e-05,3.87927]
[1778205235522,43.77,79762.58,0.0,0.03819,4e-05,3.87986]
[1778205236067,43.77,79762.58,0.0,0.03819,4e-05,3.87986]
[1778205236168,43.77,79762.55,0.0,0.03819,4e-05,3.87986]
[1778205240561,43.77,79762.06,0.0,0.03817,4e-05,3.8784]
[1778205240656,43.77,79762.21,0.0,0.03818,4e-05,3.87912]
[1778205247049,43.77,79761.73,0.0,0.03817,4e-05,3.87807]
[1778205252226,43.77,79761.5,0.0,0.03816,4e-05,3.87766]
[1778205252326,43.77,79763.43,0.0,0.03824,4e-05,3.88442]
[1778205258132,43.77,79762.24,0.0,0.0382,4e-05,3.88076]
[1778205264175,43.78,79761.6,0.0,0.03818,4e-05,3.87911]
[1778205268153,43.78,79760.97,0.0,0.03816,4e-05,3.87718]
[1778205268253,43.78,79761.59,0.0,0.03818,4e-05,3.87936]
[1778205269734,43.78,79761.59,0.0,0.03818,4e-05,3.87936]
[1778205270443,43.78,79761.51,0.0,0.03818,4e-05,3.87916]
[1778205276071,43.78,79762.07,0.0,0.03817,4e-05,3.87699]
[1778205281514,43.78,79761.6,0.0,0.03815,4e-05,3.87573]
[1778205284977,43.78,79761.36,0.0,0.03815,4e-05,3.87518]
[1778205285401,43.78,79758.06,0.0,0.03801,4e-05,3.86402]
[1778205292373,43.78,79757.57,0.0,0.038,4e-05,3.86295]
[1778205297406,43.78,79750.89,0.0,0.03774,4e-05,3.84086]
[1778205302440,43.79,79750.96,0.0,0.03775,4e-05,3.84179]
[1778205307476,43.79,79753.05,0.0,0.03784,4e-05,3.84959]
[1778205308103,43.79,79753.05,0.0,0.03784,4e-05,3.84959]
[1778205308112,43.79,79753.09,0.0,0.03784,4e-05,3.84973]
[1778205308901,43.79,79753.09,0.0,0.03784,4e-05,3.84973]
[1778205309707,43.79,79753.09,0.0,0.03784,4e-05,3.84973]
[1778205310061,43.79,79752.86,0.0,0.03784,4e-05,3.84924]
[1778205310497,43.79,79752.86,0.0,0.03784,4e-05,3.84938]
[1778205313851,43.79,79749.77,0.0,0.03772,4e-05,3.83939]
[1778205313950,43.79,79749.97,0.0,0.03773,4e-05,3.84007]
[1778205319560,43.8,79751.75,0.0,0.03781,4e-05,3.84711]
[1778205325680,43.8,79753.5,0.0,0.03789,4e-05,3.85402]
[1778205331644,43.8,79749.09,0.0,0.03769,4e-05,3.83563]
[1778205336679,43.81,79750.69,0.0,0.03776,4e-05,3.84202]
[1778205341714,43.81,79751.15,0.0,0.03779,4e-05,3.84454]
[1778205347765,43.81,79751.88,0.0,0.03784,4e-05,3.84816]
[1778205349748,43.82,79751.4,0.0,0.03782,4e-05,3.84673]
[1778205349776,43.82,79750.94,0.0,0.0378,4e-05,3.84536]
[1778205350472,43.82,79750.94,0.0,0.0378,4e-05,3.84536]
[1778205350782,43.82,79750.87,0.0,0.0378,4e-05,3.84532]
[1778205356825,43.82,79751.61,0.0,0.03785,4e-05,3.84903]
[1778205361860,43.82,79746.17,0.0,0.03764,4e-05,3.83164]
[1778205366895,43.83,79739.46,0.0,0.03739,4e-05,3.81012]
[1778205372945,43.83,79734.95,0.0,0.03722,4e-05,3.79634]
[1778205381000,43.84,79738.12,0.0,0.03737,4e-05,3.80872]
[1778205386112,43.84,79736.23,0.0,0.03731,4e-05,3.80341]
[1778205392076,43.85,79735.44,0.0,0.03725,4e-05,3.79757]
[1778205397113,43.85,79735.99,0.0,0.03729,4e-05,3.8005]
[1778205402149,43.86,79736.22,0.0,0.03731,4e-05,3.80233]
[1778205409196,43.86,79735.87,0.0,0.03731,4e-05,3.8026]
[1778205416342,43.87,79736.33,0.0,0.03735,4e-05,3.80575]
[1778205422287,43.87,79743.66,0.0,0.03765,4e-05,3.83136]
[1778205428329,43.87,79744.1,0.0,0.03768,4e-05,3.83371]
[1778205435378,43.88,79746.59,0.0,0.03779,4e-05,3.84316]
[1778205440413,43.88,79754.52,0.0,0.03812,4e-05,3.87061]
[1778205446556,43.88,79755.13,0.0,0.03815,4e-05,3.87306]
[1778205454515,43.88,79753.81,0.0,0.03806,4e-05,3.86442]
[1778205456630,43.88,79740.39,0.0,0.03752,4e-05,3.81918]
[1778205462569,43.88,79744.33,0.0,0.03769,4e-05,3.83322]
[1778205467604,43.89,79736.52,0.0,0.03738,4e-05,3.80763]
[1778205472639,43.89,79729.4,0.0,0.03711,4e-05,3.78467]
[1778205477674,43.89,79723.61,0.0,0.0369,4e-05,3.76638]
[1778205482709,43.9,79722.88,0.0,0.03688,4e-05,3.765]
[1778205488756,43.9,79722.76,0.0,0.03689,4e-05,3.76577]
[1778205493787,43.9,79722.27,0.0,0.03688,4e-05,3.76509]
[1778205499829,43.91,79722.77,0.0,0.03692,4e-05,3.76787]
[1778205504864,43.91,79722.32,0.0,0.03691,4e-05,3.76729]
[1778205509901,43.92,79721.9,0.0,0.0369,4e-05,3.76681]
[1778205514936,43.92,79725.6,0.0,0.03702,4e-05,3.77561]
[1778205519971,43.92,79726.18,0.0,0.03705,4e-05,3.77834]
[1778205525010,43.92,79724.64,0.0,0.037,4e-05,3.77393]
[1778205530042,43.93,79723.17,0.0,0.03695,4e-05,3.76977]
[1778205535078,43.93,79724.15,0.0,0.037,4e-05,3.77373]
[1778205540114,43.93,79722.55,0.0,0.03694,4e-05,3.76905]
[1778205545148,43.93,79719.26,0.0,0.03682,4e-05,3.7588]
[1778205550183,43.94,79719.02,0.0,0.03682,4e-05,3.75872]
[1778205555218,43.94,79720.69,0.0,0.03689,4e-05,3.76501]
[1778205560255,43.94,79722.07,0.0,0.03696,4e-05,3.77025]
[1778205566295,43.94,79721.8,0.0,0.03696,4e-05,3.77011]
[1778205571330,43.95,79721.06,0.0,0.03689,4e-05,3.76381]
[1778205576367,43.95,79720.5,0.0,0.03688,4e-05,3.76255]
[1778205581402,43.95,79720.15,0.0,0.03687,4e-05,3.76202]
[1778205586437,43.95,79719.85,0.0,0.03687,4e-05,3.76166]
[1778205592479,43.96,79719.67,0.0,0.03687,4e-05,3.76185]
[1778205597625,43.96,79720.88,0.0,0.03693,4e-05,3.76665]
[1778205603557,43.96,79736.32,0.0,0.03755,4e-05,3.81891]
[1778205608592,43.96,79732.0,0.0,0.03738,4e-05,3.80464]
[1778205614633,43.96,79726.54,0.0,0.03717,4e-05,3.78692]
[1778205621683,43.97,79725.7,0.0,0.03714,4e-05,3.7847]
[1778205626720,43.97,79724.85,0.0,0.03711,4e-05,3.7823]
[1778205631753,43.97,79723.08,0.0,0.03701,4e-05,3.77243]
[1778205637914,43.97,79723.24,0.0,0.03702,4e-05,3.77358]
[1778205643837,43.97,79722.16,0.0,0.03699,4e-05,3.77063]
[1778205648870,43.98,79721.1,0.0,0.03695,4e-05,3.76766]
[1778205653908,43.98,79706.57,0.0,0.03639,4e-05,3.72005]
[1778205658940,43.98,79699.76,0.0,0.03614,4e-05,3.69876]
[1778205663546,43.99,79693.71,0.0,0.03592,4e-05,3.67994]
[1778205663976,43.99,79692.7,0.0,0.03588,4e-05,3.67691]
[1778205669011,43.99,79694.79,0.0,0.03598,4e-05,3.68525]
[1778205674052,44.0,79697.32,0.0,0.0361,4e-05,3.69507]
[1778205681102,44.01,79694.63,0.0,0.03602,4e-05,3.6885]
[1778205684542,44.01,79694.36,0.0,0.03602,4e-05,3.6886]
[1778205685135,44.01,79682.67,0.0,0.03558,4e-05,3.65113]
[1778205686264,44.01,79673.89,0.0,0.03525,4e-05,3.62262]
[1778205692184,44.02,79671.12,0.0,0.03513,4e-05,3.612]
[1778205696212,44.03,79657.14,0.0,0.03463,4e-05,3.56886]
[1778205697220,44.03,79640.65,0.0,0.03403,4e-05,3.5168]
[1778205697909,44.03,79640.65,0.0,0.03403,4e-05,3.5168]
[1778205698227,44.03,79637.59,0.0,0.03392,4e-05,3.50771]
[1778205701295,44.04,79638.34,0.0,0.03396,4e-05,3.51133]
[1778205702693,44.04,79638.47,0.0,0.03399,4e-05,3.5136]
[1778205702725,44.04,79618.63,0.0,0.03327,4e-05,3.4511]
[1778205704376,44.04,79618.63,0.0,0.03327,4e-05,3.4511]
[1778205705016,44.04,79618.63,0.0,0.03327,4e-05,3.4511]
[1778205705824,44.05,79613.88,0.0,0.03311,4e-05,3.43771]
[1778205705916,44.05,79613.68,0.0,0.03311,4e-05,3.43782]
[1778205711321,44.07,79612.9,0.0,0.03313,4e-05,3.43909]
[1778205716328,44.08,79613.45,0.0,0.03318,4e-05,3.44377]
[1778205716420,44.08,79588.36,0.0,0.0323,4e-05,3.36675]
[1778205718787,44.08,79588.36,0.0,0.0323,4e-05,3.36675]
[1778205718887,44.15,79568.84,0.0,0.03181,3e-05,3.32425]
[1778205719300,44.15,79568.84,0.0,0.03181,3e-05,3.32425]
[1778205721122,44.17,79568.84,0.0,0.0319,3e-05,3.33157]
[1778205721655,44.2,79568.97,0.0,0.03199,3e-05,3.33932]
[1778205723474,44.25,79569.15,0.0,0.03216,3e-05,3.35372]
[1778205724098,44.25,79569.15,0.0,0.03216,3e-05,3.35372]
[1778205726224,44.31,79564.75,0.0,0.03216,3e-05,3.35402]
[1778205726434,44.33,79564.45,0.0,0.03223,3e-05,3.35978]
[1778205728269,44.38,79570.96,0.0,0.03261,4e-05,3.39258]
[1778205729078,44.38,79570.96,0.0,0.03261,4e-05,3.39258]
[1778205730614,44.39,79571.83,0.0,0.03266,4e-05,3.39679]
[1778205733215,44.39,79570.27,0.0,0.03262,4e-05,3.39354]
[1778205738276,44.41,79570.32,0.0,0.03268,4e-05,3.39911]
[1778205738389,44.41,79570.32,0.0,0.03268,4e-05,3.39911]
[1778205744557,44.43,79570.85,0.0,0.03276,4e-05,3.4053]
[1778205747578,44.49,79559.24,0.0,0.03254,4e-05,3.38632]
[1778205749939,44.52,79553.13,0.0,0.03242,4e-05,3.37558]
[1778205751432,44.56,79552.58,0.0,0.0325,4e-05,3.38246]
[1778205751614,44.56,79550.28,0.0,0.03239,3e-05,3.37203]
[1778205754422,44.59,79546.05,0.0,0.03234,3e-05,3.36776]
[1778205754636,44.6,79546.54,0.0,0.03237,3e-05,3.37002]
[1778205759286,44.6,79547.45,0.0,0.03243,3e-05,3.37506]
[1778205759884,44.61,79549.43,0.0,0.0325,4e-05,3.38184]
[1778205762278,44.61,79555.01,0.0,0.03272,4e-05,3.40031]
[1778205771766,44.64,79551.46,0.0,0.03267,4e-05,3.39624]
[1778205773070,44.64,79551.46,0.0,0.03267,4e-05,3.39624]
[1778205773162,44.64,79559.71,0.0,0.03298,4e-05,3.42285]
[1778205774714,44.65,79559.87,0.0,0.03299,4e-05,3.42398]
[1778205774786,44.65,79560.73,0.0,0.03303,4e-05,3.42724]
[1778205778942,44.66,79580.15,0.0,0.03375,4e-05,3.48976]
[1778205779622,44.66,79580.15,0.0,0.03375,4e-05,3.48976]
[1778205779822,44.66,79580.15,0.0,0.03376,4e-05,3.4903]
[1778205780598,44.66,79580.15,0.0,0.03376,4e-05,3.4903]
[1778205781244,44.66,79590.01,0.0,0.03412,4e-05,3.52162]
[1778205782337,44.66,79590.01,0.0,0.03412,4e-05,3.52162]
[1778205782839,44.67,79595.65,0.0,0.03434,4e-05,3.54029]
[1778205783973,44.67,79595.65,0.0,0.03434,4e-05,3.54029]
[1778205784178,44.67,79609.11,0.0,0.03484,4e-05,3.58324]
[1778205786054,44.67,79620.26,0.0,0.03526,4e-05,3.61951]
[1778205787020,44.67,79620.26,0.0,0.03526,4e-05,3.61951]
[1778205788708,44.67,79618.52,0.0,0.03521,4e-05,3.6146]
[1778205789816,44.67,79623.55,0.0,0.0354,4e-05,3.63099]
[1778205794943,44.68,79630.35,0.0,0.03567,4e-05,3.65449]
[1778205797506,44.68,79631.72,0.0,0.03573,4e-05,3.65939]
[1778205799231,44.68,79631.26,0.0,0.03572,4e-05,3.65815]
[1778205805012,44.69,79640.35,0.0,0.03608,4e-05,3.6889]
[1778205809159,44.69,79628.47,0.0,0.03564,4e-05,3.65147]
[1778205810086,44.69,79618.4,0.0,0.03526,4e-05,3.61948]
[1778205812065,44.69,79609.41,0.0,0.0349,4e-05,3.5871]
[1778205813809,44.7,79610.3,0.0,0.03493,4e-05,3.59029]
[1778205818869,44.7,79609.33,0.0,0.03492,4e-05,3.58902]
[1778205825156,44.71,79614.75,0.0,0.03515,4e-05,3.60898]
[1778205829691,44.72,79616.48,0.0,0.03523,4e-05,3.61587]
[1778205830804,44.72,79616.56,0.0,0.03524,4e-05,3.61648]
[1778205831198,44.72,79625.91,0.0,0.0356,4e-05,3.64671]
[1778205833042,44.72,79628.52,0.0,0.0357,4e-05,3.65537]
[1778205833212,44.72,79626.6,0.0,0.03563,4e-05,3.64947]
[1778205834558,44.72,79625.04,0.0,0.03557,4e-05,3.64474]
[1778205835319,44.72,79625.04,0.0,0.03557,4e-05,3.64474]
[1778205836044,44.72,79625.32,0.0,0.03559,4e-05,3.64592]
[1778205836073,44.72,79625.32,0.0,0.03559,4e-05,3.64592]
[1778205838882,44.73,79628.3,0.0,0.03571,4e-05,3.65632]
[1778205839373,44.73,79636.18,0.0,0.03601,4e-05,3.68195]
[1778205839724,44.73,79636.18,0.0,0.03601,4e-05,3.68195]
[1778205840083,44.73,79636.18,0.0,0.03601,4e-05,3.68195]
[1778205840274,44.73,79636.18,0.0,0.03601,4e-05,3.68219]
[1778205840643,44.73,79636.18,0.0,0.03601,4e-05,3.68219]
[1778205841278,44.73,79636.48,0.0,0.03603,4e-05,3.68338]
[1778205841545,44.73,79636.48,0.0,0.03603,4e-05,3.68338]
[1778205841960,44.73,79636.48,0.0,0.03603,4e-05,3.68338]
[1778205842081,44.73,79636.48,0.0,0.03603,4e-05,3.68338]
[1778205842313,44.73,79650.18,0.0,0.03655,4e-05,3.72801]
[1778205845096,44.73,79653.67,0.0,0.03669,4e-05,3.73975]
[1778205848858,44.73,79658.97,0.0,0.0369,4e-05,3.7575]
[1778205849334,44.73,79658.79,0.0,0.0369,4e-05,3.757]
[1778205852080,44.73,79658.25,0.0,0.03688,4e-05,3.75543]
[1778205852356,44.73,79658.63,0.0,0.03689,4e-05,3.75677]
[1778205856745,44.74,79655.92,0.0,0.03679,4e-05,3.7483]
[1778205857393,44.74,79654.99,0.0,0.03676,4e-05,3.74538]
[1778205862426,44.74,79655.55,0.0,0.03679,4e-05,3.7478]
[1778205863787,44.74,79651.66,0.0,0.03664,4e-05,3.73523]
[1778205864440,44.74,79651.7,0.0,0.03664,4e-05,3.7355]
[1778205867619,44.74,79651.7,0.0,0.03664,4e-05,3.7355]
[1778205867704,44.74,79651.2,0.0,0.03663,4e-05,3.73431]
[1778205871490,44.74,79644.03,0.0,0.03632,4e-05,3.70719]
[1778205878538,44.75,79643.06,0.0,0.0363,4e-05,3.70546]
[1778205883573,44.75,79648.21,0.0,0.03651,4e-05,3.72305]
[1778205888607,44.76,79649.68,0.0,0.03657,4e-05,3.72874]
[1778205893644,44.76,79645.51,0.0,0.03643,4e-05,3.71617]
[1778205895601,44.76,79642.76,0.0,0.03632,4e-05,3.70746]
[1778205895695,44.76,79642.09,0.0,0.0363,4e-05,3.70552]
[1778205898013,44.76,79639.08,0.0,0.03619,4e-05,3.69601]
[1778205898096,44.76,79634.54,0.0,0.03602,4e-05,3.68183]
[1778205903717,44.77,79633.03,0.0,0.03598,4e-05,3.67833]
[1778205906257,44.77,79618.86,0.0,0.03546,4e-05,3.63366]
[1778205911772,44.78,79611.93,0.0,0.03522,4e-05,3.61333]
[1778205914039,44.78,79612.71,0.0,0.03525,4e-05,3.61617]
[1778205917095,44.78,79618.56,0.0,0.03549,4e-05,3.63619]
[1778205917700,44.79,79620.29,0.0,0.03555,4e-05,3.64201]
[1778205917726,44.79,79620.29,0.0,0.03555,4e-05,3.64201]
[1778205918688,44.79,79620.29,0.0,0.03556,4e-05,3.64231]
[1778205918827,44.79,79621.82,0.0,0.03562,4e-05,3.64749]
[1778205919525,44.79,79621.82,0.0,0.03562,4e-05,3.64749]
[1778205919942,44.79,79628.15,0.0,0.03586,4e-05,3.66808]
[1778205920543,44.79,79628.15,0.0,0.03586,4e-05,3.66808]
[1778205921306,44.79,79628.15,0.0,0.03586,4e-05,3.66808]
[1778205930910,44.8,79635.58,0.0,0.03617,4e-05,3.69451]
[1778205932965,44.8,79636.83,0.0,0.03618,4e-05,3.69436]
[1778205933024,44.8,79633.43,0.0,0.03606,4e-05,3.68359]
[1778205933842,44.8,79633.43,0.0,0.03606,4e-05,3.68359]
[1778205933936,44.8,79630.54,0.0,0.03595,4e-05,3.67452]
[1778205938057,44.8,79622.39,0.0,0.03565,4e-05,3.64911]
[1778205938065,44.8,79619.17,0.0,0.03553,4e-05,3.63909]
[1778205939068,44.81,79607.13,0.0,0.03509,4e-05,3.60102]
[1778205939534,44.81,79607.13,0.0,0.03509,4e-05,3.60102]
[1778205940086,44.81,79601.59,0.0,0.03488,4e-05,3.58375]
[1778205946103,44.81,79600.07,0.0,0.03485,4e-05,3.58082]
[1778205952053,44.82,79599.42,0.0,0.03486,4e-05,3.58141]
[1778205959112,44.83,79599.77,0.0,0.0349,4e-05,3.58509]
[1778205961592,44.84,79599.81,0.0,0.03491,4e-05,3.58595]
[1778205962195,44.84,79599.81,0.0,0.03491,4e-05,3.58595]
[1778205968807,44.84,79597.96,0.0,0.03487,4e-05,3.58248]
[1778205968908,44.84,79596.51,0.0,0.03482,4e-05,3.5779]
[1778205974209,44.85,79596.05,0.0,0.03483,4e-05,3.5786]
[1778205977009,44.86,79589.45,0.0,0.03459,4e-05,3.55851]
[1778205977229,44.86,79589.24,0.0,0.03459,4e-05,3.55823]
[1778205982264,44.86,79586.64,0.0,0.03452,4e-05,3.55197]
[1778205984278,44.87,79575.45,0.0,0.03412,4e-05,3.51771]
[1778205985445,44.87,79575.45,0.0,0.03412,4e-05,3.51771]
[1778205985543,44.87,79568.73,0.0,0.03388,4e-05,3.49723]
[1778205988306,44.87,79555.47,0.0,0.03342,4e-05,3.45764]
[1778205989369,44.87,79555.47,0.0,0.03342,4e-05,3.45764]
[1778205989520,44.87,79555.47,0.0,0.03342,4e-05,3.45764]
[1778205989470,44.88,79555.32,0.0,0.03342,4e-05,3.45771]
[1778205990466,44.88,79563.79,0.0,0.03373,4e-05,3.48442]
[1778205996361,44.89,79569.62,0.0,0.03394,4e-05,3.50115]
[1778206000537,44.9,79580.57,0.0,0.03436,4e-05,3.53719]
[1778206006433,44.91,79582.28,0.0,0.03445,4e-05,3.54505]
[1778206011469,44.91,79589.43,0.0,0.03473,4e-05,3.56945]
[1778206017513,44.92,79588.49,0.0,0.03473,4e-05,3.56871]
[1778206022546,44.93,79586.9,0.0,0.03469,4e-05,3.56557]
[1778206027581,44.94,79587.06,0.0,0.03472,4e-05,3.56795]
[1778206032004,44.94,79582.34,0.0,0.03456,4e-05,3.55463]
[1778206032338,44.94,79582.34,0.0,0.03456,4e-05,3.55463]
[1778206032617,44.94,79582.14,0.0,0.03456,4e-05,3.5544]
[1778206034418,44.94,79581.03,0.0,0.03452,4e-05,3.55131]
[1778206034493,44.94,79581.03,0.0,0.03452,4e-05,3.55131]
[1778206034513,44.95,79582.19,0.0,0.03457,4e-05,3.55535]
[1778206039666,44.95,79578.3,0.0,0.03445,4e-05,3.54512]
[1778206040985,44.95,79578.3,0.0,0.03445,4e-05,3.54512]
[1778206041420,44.96,79573.61,0.0,0.03429,4e-05,3.5313]
[1778206041818,44.96,79558.99,0.0,0.03376,4e-05,3.48586]
[1778206043604,44.96,79558.99,0.0,0.03376,4e-05,3.48586]
[1778206043701,44.96,79551.38,0.0,0.0335,4e-05,3.46313]
[1778206044844,44.96,79551.38,0.0,0.0335,4e-05,3.46313]
[1778206045471,44.96,79550.95,0.0,0.0335,4e-05,3.46285]
[1778206047330,44.96,79550.95,0.0,0.0335,4e-05,3.46285]
[1778206047423,44.97,79545.06,0.0,0.0333,4e-05,3.44581]
[1778206049443,44.97,79545.06,0.0,0.0333,4e-05,3.44581]
[1778206049456,44.97,79541.91,0.0,0.0332,4e-05,3.43726]
[1778206054771,44.98,79541.38,0.0,0.03317,4e-05,3.43416]
[1778206059807,44.99,79537.23,0.0,0.03306,4e-05,3.42426]
[1778206062091,45.0,79531.18,0.0,0.03286,4e-05,3.40699]
[1778206062378,45.0,79529.78,0.0,0.03282,4e-05,3.40332]
[1778206064026,45.0,79529.78,0.0,0.03282,4e-05,3.40332]
[1778206064047,45.0,79529.8,0.0,0.03283,4e-05,3.4046]
[1778206069221,45.01,79521.9,0.0,0.03259,3e-05,3.38304]
[1778206069296,45.02,79514.44,0.0,0.03233,3e-05,3.36115]
[1778206071735,45.02,79514.17,0.0,0.03234,3e-05,3.36171]
[1778206071909,45.02,79514.17,0.0,0.03234,3e-05,3.36171]
[1778206073510,45.02,79514.17,0.0,0.03234,3e-05,3.36171]
[1778206073608,45.03,79523.22,0.0,0.03267,3e-05,3.39038]
[1778206076504,45.03,79535.07,0.0,0.03311,4e-05,3.42826]
[1778206081984,45.04,79535.38,0.0,0.03315,4e-05,3.43198]
[1778206083275,45.04,79535.38,0.0,0.03315,4e-05,3.43198]
[1778206083376,45.05,79545.93,0.0,0.03354,4e-05,3.46541]
[1778206084214,45.05,79545.93,0.0,0.03354,4e-05,3.46541]
[1778206084297,45.05,79550.71,0.0,0.03372,4e-05,3.48064]
[1778206090036,45.06,79549.27,0.0,0.0337,4e-05,3.47902]
[1778206095075,45.07,79552.12,0.0,0.03383,4e-05,3.49027]
[1778206100108,45.08,79547.96,0.0,0.03371,4e-05,3.47986]
[1778206105141,45.09,79549.26,0.0,0.03379,4e-05,3.48645]
[1778206106254,45.09,79549.26,0.0,0.03379,4e-05,3.48645]
[1778206106354,45.09,79563.27,0.0,0.0343,4e-05,3.5304]
[1778206106845,45.09,79563.27,0.0,0.0343,4e-05,3.5304]
[1778206107155,45.09,79563.27,0.0,0.0343,4e-05,3.53088]
[1778206112191,45.09,79560.58,0.0,0.03417,4e-05,3.51844]
[1778206117226,45.1,79557.71,0.0,0.03407,4e-05,3.51035]
[1778206122260,45.11,79561.75,0.0,0.03425,4e-05,3.52524]
[1778206127296,45.11,79572.79,0.0,0.03468,4e-05,3.56194]
[1778206132713,45.12,79576.56,0.0,0.03483,4e-05,3.57539]
[1778206138373,45.12,79580.91,0.0,0.03499,4e-05,3.58864]
[1778206143411,45.12,79587.94,0.0,0.03524,4e-05,3.61008]
[1778206148446,45.12,79591.93,0.0,0.03541,4e-05,3.62434]
[1778206153481,45.12,79589.06,0.0,0.0353,4e-05,3.61526]
[1778206158516,45.12,79587.82,0.0,0.03524,4e-05,3.61036]
[1778206163551,45.12,79587.13,0.0,0.03521,4e-05,3.60722]
[1778206169594,45.11,79585.32,0.0,0.03513,4e-05,3.60038]
[1778206175635,45.11,79584.73,0.0,0.03505,4e-05,3.59308]
[1778206180671,45.11,79589.15,0.0,0.03521,4e-05,3.60664]
[1778206185706,45.1,79577.12,0.0,0.03476,4e-05,3.56782]
[1778206190743,45.1,79574.7,0.0,0.03466,4e-05,3.55954]
[1778206195776,45.1,79575.92,0.0,0.0347,4e-05,3.56272]
[1778206201954,45.09,79578.37,0.0,0.03478,4e-05,3.56956]
[1778206207861,45.09,79577.92,0.0,0.03475,4e-05,3.56727]
[1778206214910,45.09,79578.15,0.0,0.03475,4e-05,3.56699]
[1778206219946,45.08,79576.58,0.0,0.03467,4e-05,3.56063]
[1778206226788,45.07,79569.45,0.0,0.03437,4e-05,3.535]
[1778206232165,45.04,79572.02,0.0,0.03435,4e-05,3.53222]
[1778206238072,45.03,79569.18,0.0,0.03419,4e-05,3.51861]
[1778206243107,45.01,79569.55,0.0,0.03416,4e-05,3.51595]
[1778206248145,45.0,79567.39,0.0,0.03404,4e-05,3.50552]
[1778206253178,44.98,79570.5,0.0,0.0341,4e-05,3.51147]
[1778206257812,44.97,79570.68,0.0,0.03408,4e-05,3.50982]
[1778206258213,44.97,79572.06,0.0,0.03411,4e-05,3.51193]
[1778206259511,44.97,79572.06,0.0,0.03411,4e-05,3.51193]
[1778206259611,44.96,79572.19,0.0,0.0341,4e-05,3.5116]
[1778206262391,44.96,79589.32,0.0,0.0347,4e-05,3.56297]
[1778206269290,44.94,79588.22,0.0,0.03463,4e-05,3.55682]
[1778206274326,44.93,79590.58,0.0,0.03467,4e-05,3.56016]
[1778206279362,44.91,79592.08,0.0,0.03468,4e-05,3.56075]
[1778206284398,44.9,79590.3,0.0,0.03456,4e-05,3.55098]
[1778206289432,44.88,79592.11,0.0,0.03458,4e-05,3.55257]
[1778206294467,44.87,79589.86,0.0,0.03441,4e-05,3.53706]
[1778206300509,44.85,79595.74,0.0,0.03456,4e-05,3.55054]
[1778206305545,44.83,79603.14,0.0,0.03479,4e-05,3.56947]
[1778206309573,44.82,79613.91,0.0,0.03514,4e-05,3.59988]
[1778206314609,44.8,79624.65,0.0,0.03549,4e-05,3.62928]
[1778206319642,44.78,79623.61,0.0,0.03539,4e-05,3.62106]
[1778206321232,44.78,79623.0,0.0,0.03535,4e-05,3.61816]
[1778206321920,44.78,79623.0,0.0,0.03535,4e-05,3.61816]
[1778206321660,44.77,79620.78,0.0,0.03526,4e-05,3.61012]
[1778206322812,44.77,79617.39,0.0,0.03512,4e-05,3.5984]
[1778206326692,44.76,79627.8,0.0,0.03547,4e-05,3.6279]
[1778206331731,44.74,79635.7,0.0,0.03571,4e-05,3.64829]
[1778206334747,44.73,79646.95,0.0,0.0361,4e-05,3.68146]
[1778206339781,44.71,79650.43,0.0,0.03617,4e-05,3.68741]
[1778206344825,44.69,79646.36,0.0,0.03595,4e-05,3.66897]
[1778206346399,44.68,79641.03,0.0,0.03573,4e-05,3.65077]
[1778206346839,44.65,79634.73,0.0,0.03538,4e-05,3.62068]
[1778206347373,44.65,79634.73,0.0,0.03538,4e-05,3.62068]
[1778206347846,44.64,79630.65,0.0,0.03521,4e-05,3.6067]
[1778206352884,44.63,79633.91,0.0,0.03524,4e-05,3.60821]
[1778206357916,44.61,79631.73,0.0,0.03511,4e-05,3.59682]
[1778206362953,44.59,79636.07,0.0,0.03522,4e-05,3.60634]
[1778206367986,44.58,79636.32,0.0,0.03518,4e-05,3.60279]
[1778206372459,44.57,79638.32,0.0,0.03522,4e-05,3.60657]
[1778206372556,44.56,79630.38,0.0,0.0349,4e-05,3.5795]
[1778206378059,44.56,79628.22,0.0,0.0348,4e-05,3.57117]
[1778206383235,44.55,79626.97,0.0,0.03474,4e-05,3.56606]
[1778206389136,44.55,79627.29,0.0,0.03473,4e-05,3.5651]
[1778206394172,44.54,79621.74,0.0,0.03451,4e-05,3.54616]
[1778206399206,44.54,79613.65,0.0,0.0342,4e-05,3.51953]
[1778206404241,44.53,79614.3,0.0,0.03421,4e-05,3.52053]
[1778206409276,44.53,79608.7,0.0,0.03399,4e-05,3.50193]
[1778206414429,44.52,79607.6,0.0,0.0339,4e-05,3.49319]
[1778206420353,44.52,79607.77,0.0,0.0339,4e-05,3.49254]
[1778206425389,44.52,79604.83,0.0,0.03377,4e-05,3.48209]
[1778206430424,44.51,79604.06,0.0,0.03373,4e-05,3.47867]
[1778206435458,44.51,79603.26,0.0,0.03369,4e-05,3.47515]
[1778206440493,44.5,79602.79,0.0,0.03366,4e-05,3.47263]
[1778206445529,44.5,79599.25,0.0,0.03352,4e-05,3.46054]
[1778206450563,44.5,79604.95,0.0,0.03372,4e-05,3.47724]
[1778206455599,44.49,79608.17,0.0,0.03382,4e-05,3.48618]
[1778206460633,44.49,79611.08,0.0,0.03391,4e-05,3.49415]
[1778206465668,44.48,79618.26,0.0,0.03416,4e-05,3.51544]
[1778206470704,44.48,79627.87,0.0,0.0345,4e-05,3.54442]
[1778206475739,44.47,79631.24,0.0,0.03457,4e-05,3.54919]
[1778206480773,44.47,79633.11,0.0,0.03462,4e-05,3.55352]
[1778206485809,44.46,79632.49,0.0,0.03457,4e-05,3.54992]
[1778206490844,44.45,79632.6,0.0,0.03456,4e-05,3.54865]
[1778206495879,44.45,79627.6,0.0,0.03435,4e-05,3.53123]
[1778206499909,44.44,79616.64,0.0,0.03394,4e-05,3.4956]
[1778206504955,44.44,79610.26,0.0,0.0337,4e-05,3.47467]
[1778206509986,44.44,79603.72,0.0,0.03345,4e-05,3.45347]
[1778206515022,44.43,79605.63,0.0,0.03351,4e-05,3.4587]
[1778206520057,44.43,79606.6,0.0,0.03354,4e-05,3.46097]
[1778206525093,44.43,79609.7,0.0,0.03364,4e-05,3.46983]
[1778206530129,44.42,79610.38,0.0,0.03365,4e-05,3.47115]
[1778206535164,44.42,79615.24,0.0,0.03378,4e-05,3.48124]
[1778206540199,44.42,79615.07,0.0,0.03376,4e-05,3.47975]
[1778206545235,44.41,79608.88,0.0,0.03353,4e-05,3.45955]
[1778206550278,44.41,79606.42,0.0,0.03343,4e-05,3.45123]
[1778206555312,44.41,79602.89,0.0,0.0333,4e-05,3.43967]
[1778206560346,44.41,79599.46,0.0,0.03317,4e-05,3.42851]
[1778206562359,44.41,79609.61,0.0,0.03353,4e-05,3.45988]
[1778206567395,44.4,79613.53,0.0,0.03367,4e-05,3.47132]
[1778206572432,44.4,79611.84,0.0,0.03359,4e-05,3.46516]
[1778206574579,44.4,79595.33,0.0,0.03299,4e-05,3.4134]
[1778206580486,44.4,79594.05,0.0,0.03294,4e-05,3.4091]
[1778206585522,44.4,79593.55,0.0,0.03292,4e-05,3.4072]
[1778206590556,44.4,79590.23,0.0,0.0328,4e-05,3.39669]
[1778206595593,44.39,79584.68,0.0,0.03256,4e-05,3.37512]
[1778206600627,44.39,79582.07,0.0,0.03247,4e-05,3.36713]
[1778206605663,44.39,79586.13,0.0,0.03261,4e-05,3.37956]
[1778206610697,44.39,79581.27,0.0,0.03244,4e-05,3.3647]
[1778206614863,44.4,79564.63,0.0,0.03186,3e-05,3.31417]
[1778206620770,44.4,79552.31,0.0,0.03144,3e-05,3.2778]
[1778206622016,44.4,79552.31,0.0,0.03144,3e-05,3.2778]
[1778206622227,44.4,79552.31,0.0,0.03144,3e-05,3.2778]
[1778206622119,44.4,79524.58,0.0,0.0305,3e-05,3.19539]
[1778206622251,44.4,79524.58,0.0,0.0305,3e-05,3.19539]
[1778206622783,44.4,79524.58,0.0,0.0305,3e-05,3.19539]
[1778206623830,44.4,79524.58,0.0,0.0305,3e-05,3.19539]
[1778206623894,44.4,79519.01,0.0,0.03032,3e-05,3.1795]
[1778206626223,44.4,79517.92,0.0,0.03029,3e-05,3.17662]
[1778206626812,44.4,79515.29,0.0,0.03021,3e-05,3.16957]
[1778206628262,44.41,79514.1,0.0,0.03018,3e-05,3.16644]
[1778206628834,44.41,79499.24,0.0,0.02968,3e-05,3.12309]
[1778206629838,44.41,79462.06,0.0,0.02849,3e-05,3.01683]
[1778206630841,44.43,79414.54,0.0,0.02707,3e-05,2.8891]
[1778206631850,44.43,79385.34,0.0,0.02619,3e-05,2.80978]
[1778206633880,44.46,79362.87,0.0,0.02563,3e-05,2.75856]
[1778206635896,44.5,79351.71,0.0,0.02541,3e-05,2.73798]
[1778206637913,44.54,79367.79,0.0,0.02599,3e-05,2.79066]
[1778206639434,44.55,79367.65,0.0,0.02599,3e-05,2.79111]
[1778206639874,44.55,79367.65,0.0,0.02599,3e-05,2.79111]
[1778206641942,44.56,79352.0,0.0,0.02556,3e-05,2.75179]
[1778206645103,44.56,79337.74,0.0,0.02517,3e-05,2.71645]
[1778206645865,44.56,79337.74,0.0,0.02517,3e-05,2.71645]
[1778206645936,44.56,79337.74,0.0,0.02517,3e-05,2.71645]
[1778206645979,44.57,79337.86,0.0,0.02518,3e-05,2.7174]
[1778206651016,44.65,79347.11,0.0,0.02562,3e-05,2.75655]
[1778206653026,44.65,79365.01,0.0,0.02616,3e-05,2.80585]
[1778206654033,44.69,79381.94,0.0,0.02676,3e-05,2.85932]
[1778206655180,44.69,79394.19,0.0,0.02713,3e-05,2.89347]
[1778206655435,44.69,79394.19,0.0,0.02713,3e-05,2.89347]
[1778206658063,44.7,79378.36,0.0,0.02668,3e-05,2.85278]
[1778206659301,44.7,79372.66,0.0,0.02652,3e-05,2.83812]
[1778206662091,44.71,79384.5,0.0,0.0269,3e-05,2.87237]
[1778206662360,44.71,79384.5,0.0,0.0269,3e-05,2.87237]
[1778206663099,44.71,79387.78,0.0,0.02701,3e-05,2.88197]
[1778206665251,44.74,79405.77,0.0,0.02762,3e-05,2.93682]
[1778206668137,44.74,79416.98,0.0,0.02797,3e-05,2.96848]
[1778206672202,44.74,79405.83,0.0,0.02763,3e-05,2.93824]
[1778206673175,44.74,79393.05,0.0,0.02725,3e-05,2.9036]
[1778206674187,44.74,79373.08,0.0,0.02665,3e-05,2.84933]
[1778206675189,44.75,79359.83,0.0,0.02626,3e-05,2.81409]
[1778206680224,44.77,79368.08,0.0,0.02656,3e-05,2.84172]
[1778206684253,44.77,79356.82,0.0,0.02625,3e-05,2.81295]
[1778206686266,44.79,79371.85,0.0,0.02674,3e-05,2.85761]
[1778206687273,44.79,79389.73,0.0,0.02728,3e-05,2.90653]
[1778206692316,44.8,79388.1,0.0,0.02725,3e-05,2.90331]
[1778206697353,44.8,79394.83,0.0,0.02747,3e-05,2.92311]
[1778206702438,44.81,79390.82,0.0,0.02736,3e-05,2.91351]
[1778206707467,44.82,79389.54,0.0,0.02736,3e-05,2.91363]
[1778206712502,44.83,79402.02,0.0,0.02772,3e-05,2.9452]
[1778206717541,44.83,79397.5,0.0,0.0276,3e-05,2.9338]
[1778206722575,44.85,79392.74,0.0,0.02749,3e-05,2.92437]
[1778206728023,44.86,79394.11,0.0,0.02757,3e-05,2.93161]
[1778206729631,44.87,79378.69,0.0,0.02711,3e-05,2.89025]
[1778206732350,44.87,79361.61,0.0,0.02661,3e-05,2.84513]
[1778206737696,44.89,79358.6,0.0,0.02659,3e-05,2.84256]
[1778206742730,44.9,79350.67,0.0,0.02637,3e-05,2.82325]
[1778206745833,44.92,79365.06,0.0,0.02685,3e-05,2.86664]
[1778206750786,44.93,79379.88,0.0,0.02732,3e-05,2.90828]
[1778206755902,44.93,79384.87,0.0,0.02748,3e-05,2.92302]
[1778206761864,44.94,79369.15,0.0,0.02702,3e-05,2.88175]
[1778206766899,44.94,79365.88,0.0,0.02694,3e-05,2.87445]
[1778206771936,44.95,79361.34,0.0,0.02679,3e-05,2.86004]
[1778206776973,44.96,79368.4,0.0,0.02702,3e-05,2.88078]
[1778206782011,44.96,79374.37,0.0,0.02722,3e-05,2.89839]
[1778206787047,44.97,79380.81,0.0,0.02743,3e-05,2.91727]
[1778206792081,44.97,79385.95,0.0,0.02759,3e-05,2.93243]
[1778206797116,44.98,79380.16,0.0,0.02743,3e-05,2.91768]
[1778206802154,44.99,79379.56,0.0,0.02745,3e-05,2.91977]
[1778206807190,45.01,79382.2,0.0,0.02758,3e-05,2.93067]
[1778206812227,45.01,79381.08,0.0,0.02755,3e-05,2.92866]
[1778206817258,45.02,79381.71,0.0,0.02759,3e-05,2.93141]
[1778206822296,45.02,79396.7,0.0,0.02806,3e-05,2.97355]
[1778206825316,45.02,79410.84,0.0,0.0285,3e-05,3.01314]
[1778206830349,45.02,79414.34,0.0,0.02861,3e-05,3.02311]
[1778206835384,45.02,79414.99,0.0,0.0286,3e-05,3.02129]
[1778206840419,45.03,79417.95,0.0,0.0287,3e-05,3.02985]
[1778206845454,45.03,79417.78,0.0,0.02869,3e-05,3.02963]
[1778206850496,45.03,79422.44,0.0,0.02884,3e-05,3.04293]
[1778206855524,45.03,79429.16,0.0,0.02906,3e-05,3.06197]
[1778206860121,45.03,79450.86,0.0,0.02975,3e-05,3.12363]
[1778206865602,45.02,79459.7,0.0,0.03003,3e-05,3.14815]
[1778206870636,45.02,79461.65,0.0,0.03009,3e-05,3.15297]
[1778206875675,45.02,79466.22,0.0,0.03023,3e-05,3.16535]
[1778206880710,45.01,79471.95,0.0,0.0304,3e-05,3.18098]
[1778206882724,45.01,79483.61,0.0,0.03079,3e-05,3.2145]
[1778206887769,45.01,79492.27,0.0,0.03106,3e-05,3.23853]
[1778206892800,45.0,79491.42,0.0,0.03098,3e-05,3.23049]
[1778206895817,45.0,79477.84,0.0,0.03052,3e-05,3.19008]
[1778206900851,44.99,79473.56,0.0,0.03036,3e-05,3.17677]
[1778206905886,44.99,79470.94,0.0,0.03027,3e-05,3.16836]
[1778206910921,44.99,79471.09,0.0,0.03027,3e-05,3.16809]
[1778206915956,44.99,79474.04,0.0,0.03035,3e-05,3.17594]
[1778206920991,44.98,79474.04,0.0,0.03035,3e-05,3.1752]
[1778206926027,44.98,79478.96,0.0,0.0305,3e-05,3.18867]
[1778206931064,44.98,79480.3,0.0,0.03053,3e-05,3.19173]
[1778206936101,44.97,79476.18,0.0,0.03039,3e-05,3.17889]
[1778206941135,44.97,79478.21,0.0,0.03045,3e-05,3.18404]
[1778206946172,44.97,79485.33,0.0,0.03067,3e-05,3.20393]
[1778206952286,44.96,79480.69,0.0,0.03047,3e-05,3.18521]
[1778206957789,44.96,79481.68,0.0,0.03049,3e-05,3.18723]
[1778206958256,44.96,79488.76,0.0,0.03073,3e-05,3.20774]
[1778206963289,44.95,79492.01,0.0,0.03082,3e-05,3.21618]
[1778206968325,44.95,79495.97,0.0,0.03094,3e-05,3.22671]
[1778206973360,44.94,79496.04,0.0,0.03093,3e-05,3.22573]
[1778206974540,44.94,79496.04,0.0,0.03093,3e-05,3.22573]
[1778206974634,44.94,79491.71,0.0,0.03078,3e-05,3.21258]
[1778206980409,44.94,79494.75,0.0,0.03087,3e-05,3.22039]
[1778206985446,44.93,79495.64,0.0,0.03088,3e-05,3.22164]
[1778206989813,44.93,79499.16,0.0,0.03099,3e-05,3.23103]
[1778206990478,44.93,79499.14,0.0,0.03099,3e-05,3.23072]
[1778206993468,44.93,79499.55,0.0,0.03099,3e-05,3.23143]
[1778206993569,44.93,79501.22,0.0,0.03105,3e-05,3.23611]
[1778206996524,44.92,79479.1,0.0,0.0303,3e-05,3.17074]
[1778207001564,44.92,79477.89,0.0,0.03025,3e-05,3.16652]
[1778207006594,44.92,79484.98,0.0,0.03048,3e-05,3.18633]
[1778207011630,44.91,79485.76,0.0,0.03046,3e-05,3.18364]
[1778207012768,44.91,79494.04,0.0,0.03073,3e-05,3.20762]
[1778207013564,44.91,79494.04,0.0,0.03073,3e-05,3.20762]
[1778207017466,44.91,79501.71,0.0,0.03098,3e-05,3.22922]
[1778207017672,44.91,79501.95,0.0,0.03098,3e-05,3.22968]
[1778207022777,44.9,79501.66,0.0,0.03096,3e-05,3.2276]
[1778207026646,44.9,79501.41,0.0,0.03095,3e-05,3.22638]
[1778207027394,44.9,79500.84,0.0,0.03092,3e-05,3.22446]
[1778207033546,44.89,79500.05,0.0,0.03088,3e-05,3.22073]
[1778207033585,44.89,79505.04,0.0,0.03104,3e-05,3.23492]
[1778207039827,44.89,79505.38,0.0,0.03104,3e-05,3.23439]
[1778207044861,44.88,79505.78,0.0,0.03104,3e-05,3.23428]
[1778207049896,44.88,79507.26,0.0,0.03107,3e-05,3.23737]
[1778207055592,44.87,79506.23,0.0,0.03102,3e-05,3.23325]
[1778207055692,44.87,79454.27,0.0,0.02931,3e-05,3.08239]
[1778207060946,44.87,79461.87,0.0,0.02955,3e-05,3.10399]
[1778207066033,44.87,79477.72,0.0,0.03006,3e-05,3.14914]
[1778207068045,44.87,79466.88,0.0,0.02971,3e-05,3.11769]
[1778207073134,44.87,79467.03,0.0,0.02967,3e-05,3.11368]
[1778207079121,44.86,79473.95,0.0,0.02989,3e-05,3.13294]
[1778207085163,44.86,79474.76,0.0,0.02991,3e-05,3.13454]
[1778207090198,44.86,79479.85,0.0,0.03007,3e-05,3.14861]
[1778207095232,44.86,79483.91,0.0,0.03019,3e-05,3.15966]
[1778207100269,44.85,79486.28,0.0,0.03026,3e-05,3.1658]
[1778207102284,44.85,79473.63,0.0,0.02984,3e-05,3.12889]
[1778207107318,44.85,79483.26,0.0,0.03015,3e-05,3.15614]
[1778207112353,44.85,79488.32,0.0,0.03031,3e-05,3.1701]
[1778207117395,44.84,79492.69,0.0,0.03045,3e-05,3.18202]
[1778207123532,44.84,79494.12,0.0,0.03048,3e-05,3.18513]
[1778207129478,44.83,79494.35,0.0,0.03048,3e-05,3.18476]
[1778207133308,44.83,79493.89,0.0,0.03042,3e-05,3.17881]
[1778207133602,44.83,79493.71,0.0,0.03041,3e-05,3.17813]
[1778207139548,44.83,79494.52,0.0,0.03043,3e-05,3.17955]
[1778207144584,44.82,79494.54,0.0,0.03042,3e-05,3.17882]
[1778207149619,44.82,79494.7,0.0,0.03042,3e-05,3.17853]
[1778207154656,44.82,79495.73,0.0,0.03044,3e-05,3.18063]
[1778207161705,44.81,79495.03,0.0,0.0304,3e-05,3.17755]
[1778207166338,44.81,79502.31,0.0,0.03064,3e-05,3.19821]
[1778207166739,44.81,79503.46,0.0,0.03068,3e-05,3.2014]
[1778207171774,44.81,79506.2,0.0,0.03076,3e-05,3.20842]
[1778207175801,44.8,79492.2,0.0,0.03028,3e-05,3.16677]
[1778207180837,44.8,79484.08,0.0,0.03001,3e-05,3.14252]
[1778207182852,44.8,79462.04,0.0,0.02929,3e-05,3.07908]
[1778207187886,44.8,79453.39,0.0,0.02901,3e-05,3.05455]
[1778207192921,44.8,79458.88,0.0,0.02915,3e-05,3.06616]
[1778207197956,44.8,79468.77,0.0,0.02947,3e-05,3.09415]
[1778207202991,44.8,79474.56,0.0,0.02965,3e-05,3.11038]
[1778207208027,44.8,79475.05,0.0,0.02966,3e-05,3.11139]
[1778207213061,44.8,79475.4,0.0,0.02967,3e-05,3.11198]
[1778207218096,44.79,79471.58,0.0,0.02954,3e-05,3.1006]
[1778207220112,44.79,79459.62,0.0,0.02915,3e-05,3.06636]
[1778207222127,44.79,79446.34,0.0,0.02873,3e-05,3.02879]
[1778207227159,44.8,79443.45,0.0,0.02864,3e-05,3.02091]
[1778207232197,44.8,79453.43,0.0,0.02896,3e-05,3.04923]
[1778207238237,44.8,79451.17,0.0,0.02889,3e-05,3.04297]
[1778207243272,44.8,79453.93,0.0,0.02898,3e-05,3.05083]
[1778207248307,44.8,79457.2,0.0,0.02908,3e-05,3.06008]
[1778207253344,44.8,79459.05,0.0,0.0291,3e-05,3.06129]
[1778207258376,44.8,79461.11,0.0,0.02917,3e-05,3.06707]
[1778207264526,44.8,79464.45,0.0,0.02928,3e-05,3.07641]
[1778207270465,44.79,79464.14,0.0,0.02926,3e-05,3.07526]
[1778207275500,44.79,79459.68,0.0,0.02912,3e-05,3.06234]
[1778207280535,44.79,79461.23,0.0,0.02916,3e-05,3.06662]
[1778207285570,44.79,79453.4,0.0,0.02891,3e-05,3.04424]
[1778207290605,44.79,79455.19,0.0,0.02897,3e-05,3.04939]
[1778207295639,44.79,79453.17,0.0,0.02891,3e-05,3.04371]
[1778207300675,44.79,79442.77,0.0,0.02858,3e-05,3.01453]
[1778207305711,44.79,79447.79,0.0,0.02874,3e-05,3.02906]
[1778207310745,44.8,79451.66,0.0,0.02887,3e-05,3.04009]
[1778207314878,44.8,79443.36,0.0,0.02857,3e-05,3.01279]
[1778207320815,44.8,79440.25,0.0,0.02847,3e-05,3.0044]
[1778207325850,44.8,79438.75,0.0,0.02843,3e-05,3.00049]
[1778207330885,44.8,79437.78,0.0,0.0284,3e-05,2.99806]
[1778207335019,44.8,79448.92,0.0,0.02876,3e-05,3.02951]
[1778207340955,44.8,79451.4,0.0,0.02884,3e-05,3.03663]
[1778207349011,44.8,79441.65,0.0,0.02853,3e-05,3.00954]
[1778207354046,44.8,79440.84,0.0,0.02851,3e-05,3.00754]
[1778207359932,44.8,79440.83,0.0,0.02851,3e-05,3.00772]
[1778207365230,44.81,79441.15,0.0,0.02853,3e-05,3.00899]
[1778207370793,44.81,79442.17,0.0,0.02856,3e-05,3.01206]
[1778207370894,44.81,79442.04,0.0,0.02856,3e-05,3.01179]
[1778207372465,44.81,79441.96,0.0,0.02852,3e-05,3.0076]
[1778207372611,44.81,79441.96,0.0,0.02852,3e-05,3.0076]
[1778207374732,44.81,79442.73,0.0,0.02854,3e-05,3.00986]
[1778207374833,44.81,79448.51,0.0,0.02873,3e-05,3.02617]
[1778207376412,44.81,79448.42,0.0,0.02873,3e-05,3.02594]
[1778207376514,44.81,79448.77,0.0,0.02874,3e-05,3.02696]
[1778207382244,44.81,79449.41,0.0,0.02876,3e-05,3.02893]
[1778207384933,44.81,79449.55,0.0,0.02876,3e-05,3.02935]
[1778207385026,44.81,79450.87,0.0,0.02881,3e-05,3.03313]
[1778207386648,44.81,79451.37,0.0,0.02882,3e-05,3.03456]
[1778207386748,44.81,79455.46,0.0,0.02895,3e-05,3.04614]
[1778207387460,44.81,79455.46,0.0,0.02895,3e-05,3.04614]
[1778207387561,44.81,79461.36,0.0,0.02914,3e-05,3.0629]
[1778207393320,44.81,79456.41,0.0,0.02898,3e-05,3.04879]
[1778207398355,44.81,79456.65,0.0,0.02899,3e-05,3.04944]
[1778207404397,44.81,79461.2,0.0,0.02913,3e-05,3.06221]
[1778207406936,44.81,79460.85,0.0,0.02912,3e-05,3.06118]
[1778207406975,44.81,79462.1,0.0,0.02916,3e-05,3.06467]
[1778207408492,44.81,79462.1,0.0,0.02916,3e-05,3.06467]
[1778207408529,44.81,79462.13,0.0,0.02916,3e-05,3.06471]
[1778207413460,44.81,79451.67,0.0,0.02883,3e-05,3.03496]
[1778207417001,44.81,79450.08,0.0,0.02878,3e-05,3.03049]
[1778207417102,44.81,79449.39,0.0,0.02875,3e-05,3.02856]
[1778207422523,44.81,79448.12,0.0,0.02872,3e-05,3.02506]
[1778207427558,44.81,79446.68,0.0,0.02867,3e-05,3.0211]
[1778207432592,44.81,79445.55,0.0,0.0286,3e-05,3.01406]
[1778207435874,44.81,79431.52,0.0,0.02816,3e-05,2.97487]
[1778207436425,44.81,79431.52,0.0,0.02816,3e-05,2.97487]
[1778207436627,44.81,79431.52,0.0,0.02816,3e-05,2.9749]
[1778207441662,44.81,79426.85,0.0,0.02802,3e-05,2.96257]
[1778207445797,44.81,79440.16,0.0,0.02844,3e-05,3.00016]
[1778207450729,44.81,79429.85,0.0,0.02812,3e-05,2.9717]
[1778207455886,44.82,79424.99,0.0,0.02798,3e-05,2.9587]
[1778207461814,44.82,79416.75,0.0,0.02773,3e-05,2.93673]
[1778207466845,44.82,79418.22,0.0,0.02779,3e-05,2.94157]
[1778207471881,44.83,79421.92,0.0,0.02791,3e-05,2.95256]
[1778207476916,44.83,79421.04,0.0,0.02789,3e-05,2.95082]
[1778207481951,44.83,79420.75,0.0,0.02789,3e-05,2.95073]
[1778207485321,44.83,79425.99,0.0,0.02806,3e-05,2.96566]
[1778207486052,44.83,79425.99,0.0,0.02806,3e-05,2.96566]
[1778207488171,44.83,79432.16,0.0,0.02825,3e-05,2.98306]
[1778207489002,44.84,79451.29,0.0,0.02886,3e-05,3.03694]
[1778207491299,44.84,79455.42,0.0,0.02895,3e-05,3.04459]
[1778207492018,44.84,79455.42,0.0,0.02895,3e-05,3.04459]
[1778207492728,44.83,79457.42,0.0,0.02902,3e-05,3.05023]
[1778207493029,44.83,79457.42,0.0,0.02902,3e-05,3.05021]
[1778207498063,44.83,79460.46,0.0,0.02911,3e-05,3.05871]
[1778207503099,44.83,79468.93,0.0,0.02939,3e-05,3.0827]
[1778207507708,44.83,79478.95,0.0,0.02971,3e-05,3.11112]
[1778207508135,44.83,79480.21,0.0,0.02975,3e-05,3.11464]
[1778207513169,44.83,79478.25,0.0,0.02968,3e-05,3.1084]
[1778207518205,44.83,79483.98,0.0,0.02986,3e-05,3.12441]
[1778207523240,44.83,79490.84,0.0,0.03008,3e-05,3.14365]
[1778207528275,44.82,79500.73,0.0,0.0304,3e-05,3.17154]
[1778207534317,44.82,79498.43,0.0,0.03031,3e-05,3.16371]
[1778207539352,44.81,79507.92,0.0,0.03061,3e-05,3.19026]
[1778207544387,44.81,79501.52,0.0,0.03038,3e-05,3.17031]
[1778207550155,44.8,79510.4,0.0,0.03067,3e-05,3.19554]
[1778207550254,44.8,79509.76,0.0,0.03064,3e-05,3.19291]
[1778207553355,44.8,79509.69,0.0,0.03059,3e-05,3.18811]
[1778207553452,44.8,79512.61,0.0,0.03069,3e-05,3.19643]
[1778207556603,44.8,79523.47,0.0,0.03105,3e-05,3.22763]
[1778207562514,44.79,79524.38,0.0,0.03106,3e-05,3.22852]
[1778207565536,44.78,79535.87,0.0,0.03143,3e-05,3.26159]
[1778207570570,44.78,79544.94,0.0,0.03172,3e-05,3.28681]
[1778207573594,44.77,79560.19,0.0,0.03224,3e-05,3.33141]
[1778207576647,44.77,79571.14,0.0,0.03261,4e-05,3.3632]
[1778207578625,44.76,79581.43,0.0,0.03296,4e-05,3.39354]
[1778207580525,44.76,79584.1,0.0,0.03305,4e-05,3.40115]
[1778207580642,44.76,79584.55,0.0,0.03306,4e-05,3.40194]
[1778207581603,44.76,79584.55,0.0,0.03306,4e-05,3.40194]
[1778207581648,44.76,79583.95,0.0,0.03303,4e-05,3.39952]
[1778207583170,44.76,79583.95,0.0,0.03303,4e-05,3.39952]
[1778207583251,44.75,79579.53,0.0,0.03286,4e-05,3.3854]
[1778207585549,44.75,79578.55,0.0,0.03282,4e-05,3.38128]
[1778207586125,44.75,79578.55,0.0,0.03282,4e-05,3.38128]
[1778207588750,44.74,79578.0,0.0,0.03278,4e-05,3.37794]
[1778207588800,44.74,79578.28,0.0,0.03278,4e-05,3.37825]
[1778207594739,44.73,79578.4,0.0,0.03275,4e-05,3.37529]
[1778207597090,44.73,79578.76,0.0,0.03275,4e-05,3.37584]
[1778207597179,44.72,79588.03,0.0,0.03308,4e-05,3.4037]
[1778207597825,44.72,79588.03,0.0,0.03308,4e-05,3.4037]
[1778207597863,44.72,79591.65,0.0,0.0332,4e-05,3.41427]
[1778207603802,44.71,79596.12,0.0,0.03331,4e-05,3.4243]
[1778207604863,44.71,79596.12,0.0,0.03331,4e-05,3.4243]
[1778207604919,44.7,79599.27,0.0,0.03342,4e-05,3.4334]
[1778207605738,44.7,79599.27,0.0,0.03342,4e-05,3.4334]
[1778207605837,44.7,79599.32,0.0,0.03341,4e-05,3.43291]
[1778207607464,44.7,79599.83,0.0,0.03343,4e-05,3.43384]
[1778207608307,44.7,79599.83,0.0,0.03343,4e-05,3.43384]
[1778207607833,44.7,79599.83,0.0,0.03342,4e-05,3.43319]
[1778207608837,44.69,79599.56,0.0,0.0334,4e-05,3.43171]
[1778207610719,44.69,79598.52,0.0,0.03336,4e-05,3.42785]
[1778207610851,44.69,79598.88,0.0,0.03336,4e-05,3.42831]
[1778207613928,44.69,79596.57,0.0,0.03322,4e-05,3.41562]
[1778207613975,44.68,79601.36,0.0,0.03339,4e-05,3.42979]
[1778207615452,44.68,79601.36,0.0,0.03338,4e-05,3.42915]
[1778207615887,44.68,79604.55,0.0,0.03349,4e-05,3.43838]
[1778207618727,44.67,79604.79,0.0,0.03348,4e-05,3.43781]
[1778207619015,44.67,79604.79,0.0,0.03348,4e-05,3.43781]
[1778207619103,44.67,79622.0,0.0,0.0341,4e-05,3.49075]
[1778207622935,44.66,79633.97,0.0,0.0345,4e-05,3.52531]
[1778207624576,44.66,79633.63,0.0,0.03448,4e-05,3.52344]
[1778207624949,44.65,79630.91,0.0,0.03437,4e-05,3.51407]
[1778207625575,44.65,79630.91,0.0,0.03437,4e-05,3.51407]
[1778207625956,44.65,79630.49,0.0,0.03435,4e-05,3.51197]
[1778207630995,44.63,79640.14,0.0,0.03466,4e-05,3.53853]
[1778207634864,44.63,79641.92,0.0,0.0347,4e-05,3.54173]
[1778207635020,44.62,79636.14,0.0,0.03447,4e-05,3.52266]
[1778207635871,44.62,79636.14,0.0,0.03447,4e-05,3.52266]
[1778207636027,44.62,79633.02,0.0,0.03435,4e-05,3.51206]
[1778207641062,44.61,79642.32,0.0,0.03465,4e-05,3.53763]
[1778207646097,44.59,79639.18,0.0,0.03449,4e-05,3.52387]
[1778207650129,44.58,79626.57,0.0,0.03399,4e-05,3.48127]
[1778207652419,44.57,79622.98,0.0,0.03384,4e-05,3.46871]
[1778207653146,44.57,79621.89,0.0,0.03379,4e-05,3.46465]
[1778207657315,44.56,79610.72,0.0,0.03335,4e-05,3.42737]
[1778207663216,44.55,79612.01,0.0,0.03336,4e-05,3.42787]
[1778207668250,44.54,79613.15,0.0,0.03337,4e-05,3.42856]
[1778207668786,44.54,79613.15,0.0,0.03337,4e-05,3.42856]
[1778207669258,44.54,79613.6,0.0,0.03338,4e-05,3.42939]
[1778207670124,44.54,79613.6,0.0,0.03338,4e-05,3.42939]
[1778207670169,44.54,79613.6,0.0,0.03338,4e-05,3.42939]
[1778207670229,44.54,79613.6,0.0,0.03338,4e-05,3.42939]
[1778207670287,44.53,79607.89,0.0,0.03316,4e-05,3.41115]
[1778207670858,44.53,79607.89,0.0,0.03316,4e-05,3.41115]
[1778207671272,44.53,79607.89,0.0,0.03312,4e-05,3.40632]
[1778207671638,44.53,79607.89,0.0,0.03312,4e-05,3.40632]
[1778207672283,44.53,79604.4,0.0,0.03299,4e-05,3.39502]
[1778207672585,44.53,79604.4,0.0,0.03299,4e-05,3.39502]
[1778207673391,44.53,79604.4,0.0,0.03299,4e-05,3.39502]
[1778207673287,44.53,79601.82,0.0,0.03289,4e-05,3.38657]
[1778207674272,44.53,79601.82,0.0,0.03289,4e-05,3.38657]
[1778207680340,44.51,79598.49,0.0,0.03272,4e-05,3.37242]
[1778207685372,44.5,79598.2,0.0,0.03269,4e-05,3.36912]
[1778207690406,44.49,79601.67,0.0,0.03278,4e-05,3.37727]
[1778207695442,44.48,79603.07,0.0,0.0328,4e-05,3.37905]
[1778207698607,44.48,79621.33,0.0,0.03344,4e-05,3.43398]
[1778207703995,44.47,79621.87,0.0,0.03343,4e-05,3.43332]
[1778207704088,44.47,79623.11,0.0,0.03347,4e-05,3.4366]
[1778207704489,44.47,79623.11,0.0,0.03347,4e-05,3.4366]
[1778207704531,44.47,79629.83,0.0,0.03371,4e-05,3.45697]
[1778207709539,44.45,79633.75,0.0,0.03381,4e-05,3.46606]
[1778207714583,44.44,79636.4,0.0,0.03388,4e-05,3.47176]
[1778207715590,44.44,79613.07,0.0,0.03302,4e-05,3.39797]
[1778207716755,44.44,79613.07,0.0,0.03302,4e-05,3.39797]
[1778207716957,44.44,79601.89,0.0,0.03261,4e-05,3.36307]
[1778207722638,44.43,79593.22,0.0,0.03227,4e-05,3.33387]
[1778207727673,44.42,79583.02,0.0,0.03189,3e-05,3.30086]
[1778207729835,44.42,79586.05,0.0,0.03199,4e-05,3.30969]
[1778207729917,44.42,79589.56,0.0,0.03211,4e-05,3.31997]
[1778207730754,44.42,79589.56,0.0,0.03211,4e-05,3.31997]
[1778207730841,44.41,79590.93,0.0,0.03216,4e-05,3.32373]
[1778207736737,44.41,79594.34,0.0,0.03221,4e-05,3.32743]
[1778207739344,44.4,79583.45,0.0,0.03182,3e-05,3.29358]
[1778207744795,44.39,79575.89,0.0,0.03153,3e-05,3.26877]
[1778207746813,44.39,79575.17,0.0,0.0315,3e-05,3.26629]
[1778207746910,44.39,79582.81,0.0,0.03176,3e-05,3.28899]
[1778207747771,44.39,79582.81,0.0,0.03176,3e-05,3.28899]
[1778207747862,44.39,79583.62,0.0,0.03179,3e-05,3.29109]
[1778207753858,44.38,79577.48,0.0,0.03155,3e-05,3.2705]
[1778207759043,44.38,79582.13,0.0,0.03169,3e-05,3.28292]
[1778207764932,44.37,79578.03,0.0,0.03153,3e-05,3.26861]
[1778207767953,44.37,79566.45,0.0,0.03112,3e-05,3.23298]
[1778207772989,44.36,79561.19,0.0,0.03093,3e-05,3.21611]
[1778207777018,44.36,79549.19,0.0,0.03051,3e-05,3.1796]
[1778207782054,44.35,79547.5,0.0,0.03044,3e-05,3.1737]
[1778207784068,44.35,79532.14,0.0,0.02992,3e-05,3.12825]
[1778207789253,44.35,79517.14,0.0,0.02942,3e-05,3.08429]
[1778207795146,44.35,79522.7,0.0,0.02957,3e-05,3.09613]
[1778207798171,44.35,79511.07,0.0,0.02918,3e-05,3.06247]
[1778207799314,44.35,79497.74,0.0,0.02875,3e-05,3.02431]
[1778207805217,44.35,79496.7,0.0,0.02873,3e-05,3.0218]
[1778207810252,44.35,79502.96,0.0,0.02893,3e-05,3.04009]
[1778207815287,44.35,79507.37,0.0,0.02908,3e-05,3.05292]
[1778207820321,44.35,79505.28,0.0,0.02901,3e-05,3.04703]
[1778207825359,44.35,79507.7,0.0,0.02909,3e-05,3.05409]
[1778207830394,44.36,79502.57,0.0,0.02893,3e-05,3.03949]
[1778207835282,44.36,79506.68,0.0,0.02906,3e-05,3.05137]
[1778207835429,44.36,79503.27,0.0,0.02895,3e-05,3.0416]
[1778207835878,44.36,79503.27,0.0,0.02895,3e-05,3.0416]
[1778207836436,44.36,79501.22,0.0,0.02888,3e-05,3.03575]
[1778207841472,44.36,79500.74,0.0,0.02887,3e-05,3.03448]
[1778207846507,44.36,79501.2,0.0,0.02888,3e-05,3.03589]
[1778207851544,44.36,79499.42,0.0,0.02879,3e-05,3.02691]
[1778207853464,44.36,79500.38,0.0,0.02882,3e-05,3.02967]
[1778207853556,44.36,79507.82,0.0,0.02906,3e-05,3.05098]
[1778207854174,44.36,79507.82,0.0,0.02906,3e-05,3.05098]
[1778207854563,44.36,79511.63,0.0,0.02919,3e-05,3.06192]
[1778207859599,44.36,79501.44,0.0,0.02886,3e-05,3.03262]
[1778207864633,44.36,79496.05,0.0,0.02868,3e-05,3.01737]
[1778207869668,44.36,79506.69,0.0,0.02903,3e-05,3.04791]
[1778207874703,44.36,79510.63,0.0,0.02916,3e-05,3.05915]
[1778207879738,44.36,79513.42,0.0,0.02925,3e-05,3.06711]
[1778207884773,44.36,79514.65,0.0,0.02929,3e-05,3.07051]
[1778207889808,44.36,79511.18,0.0,0.02917,3e-05,3.0604]
[1778207894843,44.36,79508.85,0.0,0.02909,3e-05,3.05364]
[1778207899889,44.36,79500.56,0.0,0.02883,3e-05,3.02992]
[1778207904915,44.36,79492.64,0.0,0.02857,3e-05,3.00759]
[1778207910512,44.36,79492.97,0.0,0.02859,3e-05,3.00875]
[1778207910607,44.36,79471.51,0.0,0.02791,3e-05,2.94838]
[1778207916010,44.36,79472.04,0.0,0.0279,3e-05,2.94673]
[1778207922035,44.37,79485.35,0.0,0.02833,3e-05,2.98509]
[1778207927075,44.37,79490.51,0.0,0.0285,3e-05,3.00024]
[1778207932107,44.37,79495.25,0.0,0.02866,3e-05,3.01407]
[1778207937141,44.37,79494.96,0.0,0.02865,3e-05,3.01353]
[1778207942178,44.37,79496.46,0.0,0.0287,3e-05,3.01803]
[1778207947212,44.37,79505.08,0.0,0.02898,3e-05,3.04273]
[1778207952247,44.37,79495.22,0.0,0.02866,3e-05,3.01473]
[1778207957284,44.37,79486.31,0.0,0.02838,3e-05,2.98988]
[1778207962318,44.38,79485.62,0.0,0.02837,3e-05,2.98851]
[1778207967355,44.38,79489.49,0.0,0.0285,3e-05,3.00004]
[1778207972388,44.38,79494.56,0.0,0.02863,3e-05,3.011]
[1778207977431,44.38,79497.13,0.0,0.02872,3e-05,3.01892]
[1778207982458,44.39,79501.09,0.0,0.02886,3e-05,3.03085]
[1778207987493,44.39,79513.74,0.0,0.02927,3e-05,3.06772]
[1778207992530,44.39,79519.34,0.0,0.02946,3e-05,3.08412]
[1778207995531,44.39,79517.91,0.0,0.02941,3e-05,3.08005]
[1778207995552,44.39,79520.57,0.0,0.0295,3e-05,3.08777]
[1778207996394,44.39,79520.57,0.0,0.0295,3e-05,3.08777]
[1778207996557,44.39,79520.57,0.0,0.0295,3e-05,3.08778]
[1778208001591,44.39,79522.25,0.0,0.02956,3e-05,3.09269]
[1778208005242,44.39,79515.13,0.0,0.02932,3e-05,3.07207]
[1778208005678,44.39,79514.13,0.0,0.02929,3e-05,3.06919]
[1778208010716,44.39,79515.44,0.0,0.02933,3e-05,3.07295]
[1778208015749,44.39,79510.07,0.0,0.02916,3e-05,3.05744]
[1778208020783,44.39,79514.48,0.0,0.0293,3e-05,3.06992]
[1778208025818,44.39,79513.15,0.0,0.02925,3e-05,3.06587]
[1778208030853,44.39,79512.39,0.0,0.02923,3e-05,3.06348]
[1778208035888,44.39,79511.2,0.0,0.02915,3e-05,3.05586]
[1778208042013,44.39,79512.16,0.0,0.02918,3e-05,3.05846]
[1778208047144,44.38,79511.22,0.0,0.02914,3e-05,3.05551]
[1778208053007,44.38,79516.61,0.0,0.02932,3e-05,3.07056]
[1778208057865,44.38,79513.62,0.0,0.02921,3e-05,3.06165]
[1778208058042,44.38,79513.34,0.0,0.0292,3e-05,3.06077]
[1778208059515,44.38,79513.34,0.0,0.0292,3e-05,3.06077]
[1778208059565,44.38,79514.35,0.0,0.02924,3e-05,3.06361]
[1778208061063,44.38,79525.28,0.0,0.02959,3e-05,3.09498]
[1778208062811,44.38,79527.11,0.0,0.02965,3e-05,3.10016]
[1778208063077,44.38,79528.97,0.0,0.02971,3e-05,3.10543]
[1778208068112,44.38,79534.74,0.0,0.02989,3e-05,3.12151]
[1778208073792,44.37,79530.16,0.0,0.02974,3e-05,3.10761]
[1778208083217,44.37,79530.51,0.0,0.02973,3e-05,3.10752]
[1778208088252,44.37,79531.47,0.0,0.02976,3e-05,3.10981]
[1778208093287,44.37,79530.66,0.0,0.02969,3e-05,3.10294]
[1778208098322,44.36,79522.09,0.0,0.0294,3e-05,3.0777]
[1778208103357,44.36,79524.41,0.0,0.02948,3e-05,3.08428]
[1778208108393,44.36,79526.11,0.0,0.02953,3e-05,3.08911]
[1778208113428,44.36,79530.43,0.0,0.02968,3e-05,3.10156]
[1778208118463,44.36,79530.46,0.0,0.02968,3e-05,3.10151]
[1778208123499,44.36,79530.32,0.0,0.02967,3e-05,3.10098]
[1778208128533,44.36,79533.69,0.0,0.02978,3e-05,3.1106]
[1778208131233,44.36,79533.01,0.0,0.02976,3e-05,3.10854]
[1778208131554,44.36,79533.1,0.0,0.02976,3e-05,3.10876]
[1778208133283,44.36,79538.26,0.0,0.02993,3e-05,3.12376]
[1778208133572,44.36,79542.27,0.0,0.03006,3e-05,3.13542]
[1778208138606,44.36,79534.0,0.0,0.02978,3e-05,3.11097]
[1778208143638,44.36,79532.74,0.0,0.02974,3e-05,3.10709]
[1778208148674,44.36,79534.53,0.0,0.0298,3e-05,3.11209]
[1778208153709,44.36,79536.65,0.0,0.02983,3e-05,3.11396]
[1778208159857,44.35,79537.0,0.0,0.02983,3e-05,3.1146]
[1778208165792,44.35,79543.02,0.0,0.03003,3e-05,3.13186]
[1778208170830,44.35,79546.11,0.0,0.03013,3e-05,3.14046]
[1778208175865,44.35,79548.47,0.0,0.0302,3e-05,3.14688]
[1778208180902,44.35,79548.08,0.0,0.03018,3e-05,3.14504]
[1778208185935,44.34,79547.38,0.0,0.03015,3e-05,3.14235]
[1778208190977,44.34,79549.1,0.0,0.0302,3e-05,3.14682]
[1778208196009,44.34,79552.68,0.0,0.03031,3e-05,3.15643]
[1778208201042,44.34,79554.53,0.0,0.03036,3e-05,3.16111]
[1778208206075,44.33,79546.35,0.0,0.03008,3e-05,3.13645]
[1778208211112,44.33,79547.35,0.0,0.03007,3e-05,3.1347]
[1778208216118,44.33,79547.1,0.0,0.03006,3e-05,3.13357]
[1778208221180,44.33,79550.94,0.0,0.03018,3e-05,3.14422]
[1778208226216,44.32,79553.3,0.0,0.03025,3e-05,3.15065]
[1778208231251,44.32,79553.27,0.0,0.03025,3e-05,3.15011]
[1778208236286,44.32,79558.32,0.0,0.03041,3e-05,3.16451]
[1778208241322,44.32,79556.55,0.0,0.03035,3e-05,3.15879]
[1778208246357,44.32,79553.15,0.0,0.03023,3e-05,3.14826]
[1778208251392,44.32,79552.01,0.0,0.03018,3e-05,3.1444]
[1778208256428,44.31,79546.61,0.0,0.03,3e-05,3.12811]
[1778208261463,44.31,79545.93,0.0,0.02997,3e-05,3.12571]
[1778208266498,44.31,79538.79,0.0,0.02973,3e-05,3.1045]
[1778208271534,44.31,79537.63,0.0,0.02965,3e-05,3.09682]
[1778208276574,44.31,79536.84,0.0,0.02962,3e-05,3.09435]
[1778208281614,44.31,79534.15,0.0,0.02953,3e-05,3.08643]
[1778208286645,44.31,79536.54,0.0,0.02961,3e-05,3.09329]
[1778208291680,44.31,79536.59,0.0,0.02961,3e-05,3.09336]
[1778208292688,44.31,79525.91,0.0,0.02926,3e-05,3.06244]
[1778208294706,44.31,79514.64,0.0,0.02889,3e-05,3.03019]
[1778208299737,44.31,79512.39,0.0,0.02882,3e-05,3.02422]
[1778208304771,44.31,79520.9,0.0,0.02911,3e-05,3.049]
[1778208307895,44.31,79531.65,0.0,0.02946,3e-05,3.08009]
[1778208313836,44.31,79528.68,0.0,0.02936,3e-05,3.07156]
[1778208319033,44.31,79528.74,0.0,0.02936,3e-05,3.07181]
[1778208328949,44.31,79534.63,0.0,0.02956,3e-05,3.08902]
[1778208333984,44.31,79538.04,0.0,0.02964,3e-05,3.09481]
[1778208339020,44.31,79537.73,0.0,0.02962,3e-05,3.09382]
[1778208347075,44.31,79537.76,0.0,0.02962,3e-05,3.09372]
[1778208354081,44.31,79537.26,0.0,0.02961,3e-05,3.09218]
[1778208354182,44.31,79537.2,0.0,0.0296,3e-05,3.09192]
[1778208355542,44.31,79537.2,0.0,0.0296,3e-05,3.09192]
[1778208355552,44.31,79537.2,0.0,0.0296,3e-05,3.09189]
[1778208356374,44.31,79537.2,0.0,0.0296,3e-05,3.09189]
[1778208356409,44.31,79537.66,0.0,0.02962,3e-05,3.0932]
[1778208357908,44.31,79537.66,0.0,0.02962,3e-05,3.0932]
[1778208357957,44.31,79537.63,0.0,0.02962,3e-05,3.09309]
[1778208363187,44.31,79546.18,0.0,0.0299,3e-05,3.11764]
[1778208368317,44.31,79547.11,0.0,0.02992,3e-05,3.11991]
[1778208374264,44.3,79546.13,0.0,0.02988,3e-05,3.11639]
[1778208379356,44.3,79545.82,0.0,0.02987,3e-05,3.11501]
[1778208379402,44.3,79546.38,0.0,0.02988,3e-05,3.11652]
[1778208386348,44.3,79545.47,0.0,0.02984,3e-05,3.11294]
[1778208391383,44.3,79552.67,0.0,0.03004,3e-05,3.12919]
[1778208393653,44.3,79555.45,0.0,0.03013,3e-05,3.13716]
[1778208393734,44.29,79555.91,0.0,0.03014,3e-05,3.13833]
[1778208399439,44.29,79559.03,0.0,0.03023,3e-05,3.14644]
[1778208404474,44.29,79564.97,0.0,0.03042,3e-05,3.16305]
[1778208407788,44.29,79571.17,0.0,0.03063,3e-05,3.18096]
[1778208407835,44.28,79571.45,0.0,0.03064,3e-05,3.18158]
[1778208408611,44.28,79571.45,0.0,0.03064,3e-05,3.18158]
[1778208408615,44.28,79571.45,0.0,0.03063,3e-05,3.18136]
[1778208415551,44.28,79572.97,0.0,0.03067,3e-05,3.18441]
[1778208420586,44.27,79574.82,0.0,0.03072,3e-05,3.18886]
[1778208423884,44.27,79574.01,0.0,0.03069,3e-05,3.18604]
[1778208423942,44.27,79574.3,0.0,0.03069,3e-05,3.1867]
[1778208426034,44.27,79574.3,0.0,0.03069,3e-05,3.1865]
[1778208426058,44.27,79575.12,0.0,0.03072,3e-05,3.18874]
[1778208426288,44.27,79575.12,0.0,0.03072,3e-05,3.18874]
[1778208426943,44.27,79575.12,0.0,0.03072,3e-05,3.18874]
[1778208434829,44.26,79566.83,0.0,0.03042,3e-05,3.16287]
[1778208438833,44.26,79547.95,0.0,0.02978,3e-05,3.10672]
[1778208441738,44.26,79537.21,0.0,0.02942,3e-05,3.07532]
[1778208446773,44.26,79535.89,0.0,0.02938,3e-05,3.07147]
[1778208451809,44.26,79535.14,0.0,0.02932,3e-05,3.06531]
[1778208456844,44.26,79534.11,0.0,0.02928,3e-05,3.06244]
[1778208461879,44.26,79532.47,0.0,0.02923,3e-05,3.05783]
[1778208466913,44.26,79530.94,0.0,0.02918,3e-05,3.05362]
[1778208471949,44.26,79532.62,0.0,0.02924,3e-05,3.05866]
[1778208476984,44.26,79529.67,0.0,0.02915,3e-05,3.05038]
[1778208482020,44.27,79532.97,0.0,0.02926,3e-05,3.06014]
[1778208487054,44.27,79536.24,0.0,0.02937,3e-05,3.06973]
[1778208492089,44.27,79537.28,0.0,0.0294,3e-05,3.07289]
[1778208497124,44.27,79537.83,0.0,0.02942,3e-05,3.07464]
[1778208502161,44.27,79539.12,0.0,0.02947,3e-05,3.07854]
[1778208507196,44.27,79539.85,0.0,0.02949,3e-05,3.0808]
[1778208512238,44.27,79540.53,0.0,0.02948,3e-05,3.0789]
[1778208517266,44.27,79540.65,0.0,0.02949,3e-05,3.07944]
[1778208522301,44.27,79549.49,0.0,0.02978,3e-05,3.10512]
[1778208527336,44.27,79549.58,0.0,0.02978,3e-05,3.10532]
[1778208532371,44.27,79550.53,0.0,0.02981,3e-05,3.10801]
[1778208537406,44.27,79542.12,0.0,0.02953,3e-05,3.0835]
[1778208542442,44.27,79541.2,0.0,0.0295,3e-05,3.0809]
[1778208547476,44.27,79541.15,0.0,0.0295,3e-05,3.08081]
[1778208552511,44.27,79539.88,0.0,0.02946,3e-05,3.07716]
[1778208557546,44.27,79545.6,0.0,0.02965,3e-05,3.09369]
[1778208562587,44.27,79545.54,0.0,0.02965,3e-05,3.09341]
[1778208567618,44.27,79544.94,0.0,0.02963,3e-05,3.09157]
[1778208572652,44.27,79544.66,0.0,0.02958,3e-05,3.0866]
[1778208577687,44.27,79545.51,0.0,0.02961,3e-05,3.08902]
[1778208582722,44.27,79544.51,0.0,0.02957,3e-05,3.08606]
[1778208586754,44.27,79554.78,0.0,0.02991,3e-05,3.11585]
[1778208591785,44.27,79557.31,0.0,0.02999,3e-05,3.12287]
[1778208593915,44.27,79558.29,0.0,0.03002,3e-05,3.12565]
[1778208593959,44.27,79563.97,0.0,0.03021,3e-05,3.14224]
[1778208597829,44.26,79581.22,0.0,0.03079,3e-05,3.19278]
[1778208601799,44.26,79584.3,0.0,0.03089,3e-05,3.20133]
[1778208601900,44.26,79583.87,0.0,0.03087,3e-05,3.19985]
[1778208607899,44.26,79585.34,0.0,0.03091,3e-05,3.20301]
[1778208612934,44.25,79589.08,0.0,0.03103,3e-05,3.21318]
[1778208615480,44.25,79594.96,0.0,0.03123,3e-05,3.23037]
[1778208616170,44.25,79594.96,0.0,0.03123,3e-05,3.23037]
[1778208623004,44.24,79602.37,0.0,0.03146,3e-05,3.25061]
[1778208628039,44.24,79593.76,0.0,0.03114,3e-05,3.22332]
[1778208633074,44.23,79593.33,0.0,0.03108,3e-05,3.21668]
[1778208635090,44.23,79580.0,0.0,0.03061,3e-05,3.17647]
[1778208640260,44.23,79571.62,0.0,0.03032,3e-05,3.15093]
[1778208646166,44.22,79575.62,0.0,0.03045,3e-05,3.16199]
[1778208651200,44.22,79575.76,0.0,0.03045,3e-05,3.16177]
[1778208656236,44.22,79576.54,0.0,0.03046,3e-05,3.16344]
[1778208661274,44.22,79575.14,0.0,0.03041,3e-05,3.15869]
[1778208666423,44.21,79574.98,0.0,0.0304,3e-05,3.15774]
[1778208667315,44.21,79574.39,0.0,0.03038,3e-05,3.15578]
[1778208672347,44.21,79570.82,0.0,0.03025,3e-05,3.14468]
[1778208678393,44.21,79566.39,0.0,0.03009,3e-05,3.13096]
[1778208681416,44.21,79554.27,0.0,0.02968,3e-05,3.09509]
[1778208684878,44.21,79551.14,0.0,0.02958,3e-05,3.08581]
[1778208685442,44.21,79551.6,0.0,0.02959,3e-05,3.0871]
[1778208688465,44.21,79534.72,0.0,0.02904,3e-05,3.03821]
[1778208691486,44.21,79525.52,0.0,0.0287,3e-05,3.00804]
[1778208694506,44.21,79536.99,0.0,0.02908,3e-05,3.04107]
[1778208696905,44.21,79536.6,0.0,0.02906,3e-05,3.03998]
[1778208697006,44.21,79535.75,0.0,0.02904,3e-05,3.03757]
[1778208702562,44.21,79537.88,0.0,0.02911,3e-05,3.04389]
[1778208707599,44.21,79536.84,0.0,0.02908,3e-05,3.04103]
[1778208712633,44.21,79539.24,0.0,0.02916,3e-05,3.04802]
[1778208718675,44.21,79539.32,0.0,0.02916,3e-05,3.04829]
[1778208720813,44.21,79538.74,0.0,0.02914,3e-05,3.04662]
[1778208720826,44.21,79538.83,0.0,0.02914,3e-05,3.04689]
[1778208722313,44.21,79538.83,0.0,0.02914,3e-05,3.04689]
[1778208722369,44.21,79544.77,0.0,0.02934,3e-05,3.06406]
[1778208727739,44.21,79548.36,0.0,0.02945,3e-05,3.07418]
[1778208732776,44.21,79547.56,0.0,0.02942,3e-05,3.07162]
[1778208736392,44.21,79547.18,0.0,0.02941,3e-05,3.07047]
[1778208736442,44.21,79546.68,0.0,0.02939,3e-05,3.06893]
[1778208737192,44.21,79546.68,0.0,0.02939,3e-05,3.06893]
[1778208737249,44.21,79546.36,0.0,0.02938,3e-05,3.06795]
[1778208738280,44.21,79546.36,0.0,0.02938,3e-05,3.06795]
[1778208738324,44.21,79545.76,0.0,0.02936,3e-05,3.06616]
[1778208740966,44.21,79528.88,0.0,0.02881,3e-05,3.01751]
[1778208747162,44.21,79529.87,0.0,0.02884,3e-05,3.02054]
[1778208752916,44.21,79531.2,0.0,0.02885,3e-05,3.02065]
[1778208757951,44.21,79532.04,0.0,0.02889,3e-05,3.02332]
[1778208762986,44.21,79531.54,0.0,0.02887,3e-05,3.02218]
[1778208768021,44.21,79533.37,0.0,0.02894,3e-05,3.02771]
[1778208773058,44.21,79534.21,0.0,0.02897,3e-05,3.0304]
[1778208778093,44.21,79533.5,0.0,0.02895,3e-05,3.02864]
[1778208779381,44.21,79533.5,0.0,0.02895,3e-05,3.02864]
[1778208779470,44.21,79533.3,0.0,0.02894,3e-05,3.02812]
[1778208780797,44.21,79533.3,0.0,0.02894,3e-05,3.02819]
[1778208781253,44.21,79532.42,0.0,0.02891,3e-05,3.02572]
[1778208789170,44.22,79531.43,0.0,0.02889,3e-05,3.02344]
[1778208794206,44.22,79532.08,0.0,0.02891,3e-05,3.02566]
[1778208794799,44.22,79532.08,0.0,0.02891,3e-05,3.02566]
[1778208795213,44.22,79531.82,0.0,0.0289,3e-05,3.02499]
[1778208800249,44.22,79532.76,0.0,0.02894,3e-05,3.02804]
[1778208805284,44.22,79535.5,0.0,0.02903,3e-05,3.03623]
[1778208810318,44.22,79534.53,0.0,0.029,3e-05,3.03373]
[1778208815353,44.22,79533.39,0.0,0.02893,3e-05,3.02676]
[1778208820388,44.23,79534.0,0.0,0.02896,3e-05,3.02885]
[1778208822318,44.23,79533.12,0.0,0.02893,3e-05,3.02639]
[1778208822402,44.23,79533.12,0.0,0.02893,3e-05,3.02646]
[1778208827437,44.23,79533.16,0.0,0.02894,3e-05,3.0269]
[1778208832473,44.23,79528.97,0.0,0.0288,3e-05,3.01526]
[1778208837506,44.23,79530.76,0.0,0.02887,3e-05,3.02081]
[1778208842542,44.23,79522.68,0.0,0.02861,3e-05,2.99811]
[1778208847618,44.23,79520.81,0.0,0.02856,3e-05,2.9933]
[1778208848588,44.24,79504.11,0.0,0.02802,3e-05,2.94629]
[1778208853619,44.24,79501.35,0.0,0.02795,3e-05,2.93987]
[1778208858655,44.24,79500.61,0.0,0.02794,3e-05,2.93888]
[1778208864696,44.25,79501.35,0.0,0.02798,3e-05,2.94225]
[1778208869731,44.25,79503.27,0.0,0.02805,3e-05,2.94872]
[1778208874766,44.26,79502.26,0.0,0.028,3e-05,2.94296]
[1778208879801,44.26,79502.18,0.0,0.02801,3e-05,2.94376]
[1778208884836,44.27,79502.55,0.0,0.02803,3e-05,2.94578]
[1778208888804,44.27,79505.31,0.0,0.02812,3e-05,2.95412]
[1778208888874,44.27,79506.1,0.0,0.02815,3e-05,2.95653]
[1778208893582,44.27,79506.37,0.0,0.02817,3e-05,2.95785]
[1778208893671,44.27,79506.41,0.0,0.02817,3e-05,2.95833]
[1778208898934,44.28,79501.2,0.0,0.02802,3e-05,2.94463]
[1778208903973,44.28,79504.09,0.0,0.02812,3e-05,2.95374]
[1778208909006,44.29,79502.31,0.0,0.02807,3e-05,2.94963]
[1778208914039,44.29,79501.57,0.0,0.02806,3e-05,2.94847]
[1778208919074,44.29,79504.79,0.0,0.02817,3e-05,2.95842]
[1778208924109,44.3,79504.26,0.0,0.02816,3e-05,2.95775]
[1778208929134,44.3,79504.43,0.0,0.02818,3e-05,2.95888]
[1778208932183,44.3,79493.31,0.0,0.0278,3e-05,2.92439]
[1778208937348,44.31,79488.53,0.0,0.02766,3e-05,2.91218]
[1778208940246,44.31,79474.69,0.0,0.02724,3e-05,2.87448]
[1778208945280,44.32,79470.86,0.0,0.02714,3e-05,2.86544]
[1778208950315,44.32,79464.93,0.0,0.02697,3e-05,2.85067]
[1778208952331,44.32,79450.69,0.0,0.02655,3e-05,2.81248]
[1778208957490,44.33,79448.51,0.0,0.0265,3e-05,2.80863]
[1778208963408,44.34,79454.16,0.0,0.0267,3e-05,2.82651]
[1778208968443,44.35,79459.08,0.0,0.02687,3e-05,2.84189]
[1778208973479,44.36,79460.44,0.0,0.02694,3e-05,2.84746]
[1778208979520,44.37,79462.31,0.0,0.02702,3e-05,2.85477]
[1778208984555,44.38,79460.51,0.0,0.02698,3e-05,2.85162]
[1778208987699,44.38,79447.14,0.0,0.02659,3e-05,2.81627]
[1778208993620,44.39,79443.38,0.0,0.02647,3e-05,2.80472]
[1778208997771,44.4,79431.86,0.0,0.02615,3e-05,2.77591]
[1778209003689,44.41,79426.79,0.0,0.02603,3e-05,2.76471]
[1778209008724,44.42,79426.8,0.0,0.02605,3e-05,2.76716]
[1778209010670,44.42,79430.32,0.0,0.02616,3e-05,2.77708]
[1778209010743,44.42,79435.33,0.0,0.02632,3e-05,2.79102]
[1778209015774,44.44,79443.18,0.0,0.02658,3e-05,2.81483]
[1778209017364,44.44,79443.18,0.0,0.02659,3e-05,2.81523]
[1778209017788,44.44,79443.5,0.0,0.0266,3e-05,2.81609]
[1778209022821,44.45,79434.28,0.0,0.02635,3e-05,2.79366]
[1778209027981,44.46,79432.61,0.0,0.02632,3e-05,2.79132]
[1778209033899,44.47,79430.86,0.0,0.0263,3e-05,2.78923]
[1778209038934,44.48,79425.73,0.0,0.02617,3e-05,2.77766]
[1778209043968,44.49,79430.08,0.0,0.02633,3e-05,2.79155]
[1778209049003,44.49,79431.99,0.0,0.02641,3e-05,2.79874]
[1778209054039,44.5,79428.71,0.0,0.0263,3e-05,2.78809]
[1778209060083,44.51,79430.64,0.0,0.02638,3e-05,2.7957]
[1778209065116,44.52,79439.19,0.0,0.02666,3e-05,2.82073]
[1778209070151,44.53,79440.38,0.0,0.02672,3e-05,2.82579]
[1778209075187,44.54,79449.69,0.0,0.02702,3e-05,2.85291]
[1778209080222,44.54,79451.6,0.0,0.0271,3e-05,2.85972]
[1778209085257,44.55,79456.21,0.0,0.02726,3e-05,2.87388]
[1778209090293,44.55,79458.72,0.0,0.02735,3e-05,2.88216]
[1778209094320,44.56,79469.79,0.0,0.02771,3e-05,2.91373]
[1778209099356,44.56,79469.18,0.0,0.0277,3e-05,2.91308]
[1778209104395,44.57,79469.4,0.0,0.02772,3e-05,2.91471]
[1778209109428,44.57,79468.7,0.0,0.02771,3e-05,2.91378]
[1778209114583,44.57,79467.39,0.0,0.02764,3e-05,2.90699]
[1778209114679,44.58,79467.6,0.0,0.02765,3e-05,2.90778]
[1778209117747,44.58,79467.15,0.0,0.02764,3e-05,2.90693]
[1778209117831,44.58,79466.97,0.0,0.02764,3e-05,2.90664]
[1778209123532,44.58,79468.55,0.0,0.0277,3e-05,2.91221]
[1778209128685,44.59,79468.16,0.0,0.0277,3e-05,2.91207]
[1778209134609,44.59,79470.21,0.0,0.02777,3e-05,2.91887]
[1778209138879,44.59,79457.12,0.0,0.02737,3e-05,2.88339]
[1778209144679,44.6,79461.06,0.0,0.02751,3e-05,2.89568]
[1778209149714,44.6,79462.26,0.0,0.02756,3e-05,2.90008]
[1778209154755,44.61,79464.4,0.0,0.02764,3e-05,2.90704]
[1778209159790,44.61,79464.57,0.0,0.02766,3e-05,2.90854]
[1778209164826,44.62,79463.03,0.0,0.02762,3e-05,2.90535]
[1778209169860,44.62,79457.6,0.0,0.02747,3e-05,2.89144]
[1778209174897,44.63,79456.15,0.0,0.0274,3e-05,2.88502]
[1778209180937,44.63,79456.3,0.0,0.02742,3e-05,2.88695]
[1778209185972,44.64,79454.55,0.0,0.02739,3e-05,2.88341]
[1778209191007,44.64,79463.99,0.0,0.02769,3e-05,2.91072]
[1778209194106,44.65,79464.59,0.0,0.02772,3e-05,2.91282]
[1778209194891,44.65,79464.59,0.0,0.02772,3e-05,2.91282]
[1778209198838,44.65,79463.47,0.0,0.02769,3e-05,2.91056]
[1778209198850,44.65,79462.16,0.0,0.02765,3e-05,2.90715]
[1778209201429,44.65,79460.22,0.0,0.0276,3e-05,2.90224]
[1778209201528,44.65,79460.56,0.0,0.02761,3e-05,2.9034]
[1778209204121,44.66,79450.43,0.0,0.02731,3e-05,2.87626]
[1778209206129,44.66,79440.03,0.0,0.02699,3e-05,2.84844]
[1778209209254,44.66,79429.43,0.0,0.02668,3e-05,2.82065]
[1778209214664,44.67,79426.98,0.0,0.02662,3e-05,2.81542]
[1778209220227,44.68,79421.27,0.0,0.02648,3e-05,2.8026]
[1778209226269,44.69,79421.33,0.0,0.02651,3e-05,2.80494]
[1778209231305,44.7,79420.83,0.0,0.02648,3e-05,2.80153]
[1778209237347,44.71,79421.11,0.0,0.02651,3e-05,2.80443]
[1778209242381,44.71,79411.12,0.0,0.02623,3e-05,2.77944]
[1778209247417,44.72,79412.04,0.0,0.02628,3e-05,2.78392]
[1778209252457,44.73,79411.76,0.0,0.0263,3e-05,2.78518]
[1778209257486,44.74,79404.63,0.0,0.02611,3e-05,2.76824]
[1778209261563,44.75,79388.94,0.0,0.02567,3e-05,2.72854]
[1778209266567,44.76,79374.4,0.0,0.02528,3e-05,2.69303]
[1778209271592,44.77,79366.82,0.0,0.02509,3e-05,2.67615]
[1778209274867,44.78,79345.94,0.0,0.02452,3e-05,2.62413]
[1778209279763,44.79,79360.73,0.0,0.02497,3e-05,2.66563]
[1778209285692,44.81,79354.12,0.0,0.02483,3e-05,2.65226]
[1778209289833,44.82,79341.94,0.0,0.02451,3e-05,2.62355]
[1778209295764,44.84,79348.57,0.0,0.02471,3e-05,2.6408]
[1778209300803,44.85,79339.2,0.0,0.02448,3e-05,2.62003]
[1778209303829,44.89,79327.82,0.0,0.02426,3e-05,2.59941]
[1778209308974,44.93,79319.44,0.0,0.02412,3e-05,2.58719]
[1778209309993,44.93,79301.02,0.0,0.02363,3e-05,2.54163]
[1778209313991,45.07,79314.82,0.0,0.02435,3e-05,2.60699]
[1778209319027,45.11,79317.79,0.0,0.02454,3e-05,2.62414]
[1778209320072,45.11,79328.16,0.0,0.02483,3e-05,2.65128]
[1778209326076,45.13,79334.78,0.0,0.02506,3e-05,2.67198]
[1778209331112,45.14,79337.92,0.0,0.02519,3e-05,2.68297]
[1778209334133,45.15,79318.86,0.0,0.02467,3e-05,2.63641]
[1778209339168,45.16,79324.69,0.0,0.02487,3e-05,2.65448]
[1778209344202,45.18,79327.19,0.0,0.02498,3e-05,2.66398]
[1778209349237,45.19,79328.19,0.0,0.02504,3e-05,2.66955]
[1778209351257,45.2,79318.81,0.0,0.02475,3e-05,2.64306]
[1778209356931,45.21,79311.72,0.0,0.02459,3e-05,2.62768]
[1778209362329,45.26,79305.56,0.0,0.02454,3e-05,2.62317]
[1778209367363,45.27,79301.45,0.0,0.02445,3e-05,2.61552]
[1778209372399,45.29,79300.86,0.0,0.02448,3e-05,2.61815]
[1778209377434,45.3,79299.39,0.0,0.02448,3e-05,2.61792]
[1778209383194,45.31,79303.93,0.0,0.02464,3e-05,2.63215]
[1778209392538,45.35,79306.02,0.0,0.02478,3e-05,2.64494]
[1778209397583,45.36,79300.29,0.0,0.02466,3e-05,2.63374]
[1778209402620,45.38,79300.08,0.0,0.02469,3e-05,2.63656]
[1778209407649,45.39,79304.44,0.0,0.02485,3e-05,2.65098]
[1778209410717,45.4,79315.54,0.0,0.02518,3e-05,2.68123]
[1778209416059,45.41,79316.87,0.0,0.02521,3e-05,2.68326]
[1778209419736,45.42,79304.23,0.0,0.02489,3e-05,2.65391]
[1778209424769,45.44,79306.3,0.0,0.02498,3e-05,2.66237]
[1778209429803,45.45,79311.14,0.0,0.02515,3e-05,2.6778]
[1778209434840,45.47,79307.3,0.0,0.02509,3e-05,2.67157]
[1778209439874,45.48,79300.37,0.0,0.02493,3e-05,2.65699]
[1778209445030,45.49,79302.55,0.0,0.02502,3e-05,2.66503]
[1778209450215,45.5,79301.94,0.0,0.02503,3e-05,2.66652]
[1778209451201,45.51,79284.83,0.0,0.02457,3e-05,2.62432]
[1778209457006,45.53,79287.82,0.0,0.02469,3e-05,2.63565]
[1778209462040,45.54,79279.81,0.0,0.02451,3e-05,2.61875]
[1778209467076,45.56,79286.08,0.0,0.02472,3e-05,2.63787]
[1778209472110,45.57,79285.77,0.0,0.02471,3e-05,2.63657]
[1778209477145,45.58,79289.41,0.0,0.02485,3e-05,2.649]
[1778209482181,45.6,79297.05,0.0,0.0251,3e-05,2.67147]
[1778209485411,45.61,79288.73,0.0,0.02488,3e-05,2.65211]
[1778209486157,45.61,79288.73,0.0,0.02488,3e-05,2.65211]
[1778209491338,45.62,79282.79,0.0,0.02476,3e-05,2.64083]
[1778209492767,45.62,79282.79,0.0,0.02476,3e-05,2.64083]
[1778209493294,45.62,79275.3,0.0,0.02456,3e-05,2.62256]
[1778209493576,45.62,79275.3,0.0,0.02456,3e-05,2.62256]
[1778209494276,45.66,79270.6,0.0,0.02451,3e-05,2.61805]
[1778209497291,45.69,79257.62,0.0,0.02425,3e-05,2.59383]
[1778209502327,45.71,79259.15,0.0,0.02432,3e-05,2.60101]
[1778209507368,45.72,79259.1,0.0,0.02436,3e-05,2.60425]
[1778209508337,45.72,79259.1,0.0,0.02436,3e-05,2.60425]
[1778209508376,45.73,79247.26,0.0,0.02405,3e-05,2.57551]
[1778209509237,45.73,79247.26,0.0,0.02405,3e-05,2.57551]
[1778209509383,45.73,79244.51,0.0,0.02398,3e-05,2.56943]
[1778209514398,45.77,79243.05,0.0,0.02404,3e-05,2.57478]
[1778209515221,45.77,79243.05,0.0,0.02404,3e-05,2.57478]
[1778209515226,45.77,79247.96,0.0,0.02418,3e-05,2.58767]
[1778209519372,45.79,79230.46,0.0,0.02375,3e-05,2.54871]
[1778209521273,45.8,79187.65,0.0,0.02265,3e-05,2.44725]
[1778209521525,45.82,79204.36,0.0,0.02312,3e-05,2.49065]
[1778209527521,45.83,79210.11,0.0,0.0233,3e-05,2.50667]
[1778209530311,45.77,79196.61,0.0,0.0228,3e-05,2.46164]
[1778209531606,45.74,79235.46,0.0,0.02374,3e-05,2.54643]
[1778209532614,45.74,79235.46,0.0,0.02374,3e-05,2.54643]
[1778209532781,45.74,79235.46,0.0,0.02374,3e-05,2.54643]
[1778209533246,45.74,79235.46,0.0,0.02374,3e-05,2.54643]
[1778209533350,45.74,79252.8,0.0,0.0242,3e-05,2.58856]
[1778209533654,45.74,79252.8,0.0,0.0242,3e-05,2.58856]
[1778209534533,45.74,79245.16,0.0,0.02398,3e-05,2.56882]
[1778209534634,45.74,79241.6,0.0,0.02388,3e-05,2.5598]
[1778209538602,45.74,79253.78,0.0,0.02422,3e-05,2.59026]
[1778209541675,45.74,79279.04,0.0,0.02492,3e-05,2.65399]
[1778209543472,45.74,79284.67,0.0,0.02508,3e-05,2.66831]
[1778209543477,45.74,79284.67,0.0,0.02508,3e-05,2.66831]
[1778209543692,45.74,79284.67,0.0,0.02508,3e-05,2.66831]
[1778209544237,45.74,79284.67,0.0,0.02508,3e-05,2.66831]
[1778209546341,45.74,79297.32,0.0,0.02544,3e-05,2.70114]
[1778209546399,45.75,79307.19,0.0,0.02573,3e-05,2.72749]
[1778209547172,45.75,79307.19,0.0,0.02573,3e-05,2.72749]
[1778209547256,45.75,79307.94,0.0,0.02575,3e-05,2.72943]
[1778209552013,45.75,79328.95,0.0,0.02639,3e-05,2.78631]
[1778209553440,45.75,79328.95,0.0,0.02639,3e-05,2.78631]
[1778209553750,45.76,79346.84,0.0,0.02693,3e-05,2.83419]
[1778209555169,45.76,79346.84,0.0,0.02693,3e-05,2.83419]
[1778209555265,45.76,79345.14,0.0,0.02688,3e-05,2.82996]
[1778209557401,45.76,79329.16,0.0,0.02641,3e-05,2.78777]
[1778209562955,45.75,79332.35,0.0,0.02648,3e-05,2.79455]
[1778209564195,45.75,79337.73,0.0,0.02663,3e-05,2.80831]
[1778209564205,45.75,79336.31,0.0,0.0266,3e-05,2.80493]
[1778209564701,45.75,79336.31,0.0,0.0266,3e-05,2.80493]
[1778209564848,45.75,79336.31,0.0,0.0266,3e-05,2.80493]
[1778209564914,45.75,79333.61,0.0,0.02651,3e-05,2.7976]
[1778209566368,45.75,79333.61,0.0,0.02651,3e-05,2.7976]
[1778209566461,45.75,79333.59,0.0,0.02651,3e-05,2.79691]
[1778209568025,45.75,79333.59,0.0,0.02651,3e-05,2.79691]
[1778209568109,45.75,79330.88,0.0,0.02642,3e-05,2.78936]
[1778209571890,45.74,79315.34,0.0,0.02595,3e-05,2.74717]
[1778209576829,45.73,79317.38,0.0,0.026,3e-05,2.75134]
[1778209576923,45.73,79324.41,0.0,0.0262,3e-05,2.76933]
[1778209577690,45.73,79324.41,0.0,0.0262,3e-05,2.76933]
[1778209577891,45.73,79324.41,0.0,0.02619,3e-05,2.76899]
[1778209580885,45.73,79323.69,0.0,0.02617,3e-05,2.76638]
[1778209580933,45.73,79323.56,0.0,0.02616,3e-05,2.76567]
[1778209581636,45.73,79323.56,0.0,0.02616,3e-05,2.76567]
[1778209581960,45.72,79317.3,0.0,0.02597,3e-05,2.749]
[1778209583121,45.72,79303.38,0.0,0.02557,3e-05,2.71263]
[1778209585951,45.71,79292.1,0.0,0.02521,3e-05,2.68074]
[1778209586818,45.71,79292.1,0.0,0.02521,3e-05,2.68074]
[1778209586959,45.71,79291.39,0.0,0.02518,3e-05,2.67799]
[1778209587742,45.71,79291.39,0.0,0.02518,3e-05,2.67799]
[1778209588367,45.71,79291.39,0.0,0.02518,3e-05,2.67799]
[1778209588590,45.7,79290.18,0.0,0.02514,3e-05,2.67397]
[1778209588644,45.7,79290.18,0.0,0.02514,3e-05,2.67397]
[1778209589255,45.7,79290.18,0.0,0.02514,3e-05,2.67397]
[1778209589318,45.7,79265.74,0.0,0.02445,3e-05,2.61129]
[1778209591965,45.69,79255.56,0.0,0.02415,3e-05,2.58415]
[1778209592030,45.69,79261.55,0.0,0.02428,3e-05,2.59514]
[1778209592873,45.69,79261.55,0.0,0.02428,3e-05,2.59514]
[1778209593004,45.69,79261.55,0.0,0.02427,3e-05,2.59436]
[1778209597954,45.67,79267.99,0.0,0.02441,3e-05,2.60729]
[1778209598063,45.67,79258.48,0.0,0.02414,3e-05,2.58274]
[1778209603441,45.65,79262.93,0.0,0.02423,3e-05,2.5907]
[1778209603502,45.65,79263.25,0.0,0.02423,3e-05,2.59072]
[1778209604685,45.65,79263.19,0.0,0.02421,3e-05,2.58978]
[1778209605100,45.65,79256.53,0.0,0.02403,3e-05,2.57298]
[1778209607307,45.64,79251.16,0.0,0.02388,3e-05,2.55893]
[1778209607407,45.64,79255.85,0.0,0.024,3e-05,2.56981]
[1778209612176,45.62,79266.5,0.0,0.02424,3e-05,2.59258]
[1778209615170,45.61,79278.06,0.0,0.02454,3e-05,2.61973]
[1778209616703,45.61,79277.9,0.0,0.02453,3e-05,2.61849]
[1778209617375,45.61,79277.61,0.0,0.02451,3e-05,2.61692]
[1778209619986,45.6,79268.77,0.0,0.02425,3e-05,2.5931]
[1778209620205,45.6,79268.77,0.0,0.02424,3e-05,2.5923]
[1778209625241,45.58,79271.45,0.0,0.02427,3e-05,2.5951]
[1778209627310,45.58,79275.97,0.0,0.02439,3e-05,2.60562]
[1778209627347,45.58,79275.97,0.0,0.02439,3e-05,2.60562]
[1778209627547,45.58,79275.97,0.0,0.02439,3e-05,2.60562]
[1778209627359,45.57,79275.25,0.0,0.02436,3e-05,2.60299]
[1778209628261,45.57,79275.25,0.0,0.02435,3e-05,2.60272]
[1778209628859,45.57,79275.25,0.0,0.02435,3e-05,2.60272]
[1778209629268,45.57,79273.32,0.0,0.0243,3e-05,2.59761]
[1778209630792,45.57,79272.91,0.0,0.02428,3e-05,2.59578]
[1778209631282,45.56,79270.76,0.0,0.02421,3e-05,2.5896]
[1778209632016,45.56,79270.76,0.0,0.02421,3e-05,2.5896]
[1778209632320,45.56,79264.1,0.0,0.02402,3e-05,2.57222]
[1778209632988,45.56,79264.1,0.0,0.02402,3e-05,2.57222]
[1778209633296,45.55,79264.01,0.0,0.02401,3e-05,2.57123]
[1778209633612,45.55,79264.01,0.0,0.02401,3e-05,2.57123]
[1778209633812,45.55,79264.01,0.0,0.02401,3e-05,2.57123]
[1778209634459,45.55,79264.01,0.0,0.02401,3e-05,2.57123]
[1778209634553,45.55,79280.23,0.0,0.02444,3e-05,2.61017]
[1778209636646,45.55,79280.78,0.0,0.02445,3e-05,2.61126]
[1778209637520,45.55,79280.78,0.0,0.02445,3e-05,2.61126]
[1778209637325,45.55,79279.95,0.0,0.02442,3e-05,2.60888]
[1778209638331,45.54,79280.14,0.0,0.02442,3e-05,2.60907]
[1778209641352,45.54,79291.12,0.0,0.02472,3e-05,2.63581]
[1778209642012,45.54,79291.12,0.0,0.02472,3e-05,2.63581]
[1778209642391,45.54,79288.15,0.0,0.02463,3e-05,2.62763]
[1778209642799,45.54,79288.15,0.0,0.02463,3e-05,2.62763]
[1778209643367,45.54,79288.15,0.0,0.02463,3e-05,2.62763]
[1778209644679,45.54,79290.07,0.0,0.02468,3e-05,2.63216]
[1778209645360,45.54,79290.07,0.0,0.02468,3e-05,2.63216]
[1778209653437,45.52,79292.51,0.0,0.02469,3e-05,2.63219]
[1778209654322,45.52,79292.51,0.0,0.02469,3e-05,2.63219]
[1778209654444,45.52,79295.87,0.0,0.02478,3e-05,2.6407]
[1778209657783,45.52,79299.23,0.0,0.02486,3e-05,2.64784]
[1778209658514,45.52,79299.23,0.0,0.02486,3e-05,2.64784]
[1778209659330,45.52,79300.97,0.0,0.0249,3e-05,2.65191]
[1778209659532,45.52,79301.6,0.0,0.02493,3e-05,2.6541]
[1778209665521,45.53,79305.94,0.0,0.02509,3e-05,2.66863]
[1778209666613,45.54,79309.15,0.0,0.02519,3e-05,2.6774]
[1778209667537,45.54,79310.93,0.0,0.02523,3e-05,2.68155]
[1778209668834,45.53,79315.34,0.0,0.02535,3e-05,2.69245]
[1778209669549,45.53,79316.7,0.0,0.02539,3e-05,2.69552]
[1778209672023,45.53,79315.45,0.0,0.02534,3e-05,2.69145]
[1778209672571,45.53,79314.59,0.0,0.02531,3e-05,2.68881]
[1778209674319,45.53,79313.69,0.0,0.02528,3e-05,2.68625]
[1778209674585,45.52,79314.06,0.0,0.02529,3e-05,2.68695]
[1778209675862,45.52,79318.86,0.0,0.02543,3e-05,2.69904]
[1778209676474,45.52,79318.86,0.0,0.02543,3e-05,2.69904]
[1778209676546,45.52,79323.07,0.0,0.02555,3e-05,2.7099]
[1778209678377,45.52,79332.84,0.0,0.02582,3e-05,2.73495]
[1778209678467,45.52,79332.26,0.0,0.0258,3e-05,2.73312]
[1778209679318,45.52,79332.26,0.0,0.0258,3e-05,2.73312]
[1778209679419,45.52,79338.37,0.0,0.02598,3e-05,2.74872]
[1778209680069,45.52,79338.37,0.0,0.02598,3e-05,2.74872]
[1778209680105,45.52,79336.41,0.0,0.02592,3e-05,2.74325]
[1778209683684,45.51,79323.81,0.0,0.02554,3e-05,2.70901]
[1778209688721,45.5,79320.71,0.0,0.02541,3e-05,2.69748]
[1778209689743,45.5,79320.71,0.0,0.02541,3e-05,2.69748]
[1778209689832,45.49,79320.68,0.0,0.0254,3e-05,2.69714]
[1778209692303,45.49,79320.32,0.0,0.02539,3e-05,2.69595]
[1778209692390,45.49,79318.34,0.0,0.02533,3e-05,2.69034]
[1778209698593,45.49,79318.0,0.0,0.02531,3e-05,2.68848]
[1778209699198,45.49,79316.96,0.0,0.02527,3e-05,2.68556]
[1778209700034,45.48,79315.96,0.0,0.02524,3e-05,2.68251]
[1778209700119,45.48,79316.06,0.0,0.02524,3e-05,2.68253]
[1778209702305,45.48,79316.06,0.0,0.02524,3e-05,2.68253]
[1778209704180,45.48,79315.27,0.0,0.02521,3e-05,2.68003]
[1778209704301,45.48,79315.27,0.0,0.02521,3e-05,2.68003]
[1778209704402,45.48,79315.77,0.0,0.02522,3e-05,2.68085]
[1778209708253,45.48,79315.4,0.0,0.02521,3e-05,2.67944]
[1778209708347,45.47,79331.47,0.0,0.02566,3e-05,2.72039]
[1778209708643,45.47,79331.47,0.0,0.02566,3e-05,2.72039]
[1778209708980,45.47,79331.47,0.0,0.02566,3e-05,2.72039]
[1778209709072,45.47,79334.52,0.0,0.02575,3e-05,2.72801]
[1778209710753,45.47,79334.52,0.0,0.02575,3e-05,2.72801]
[1778209710874,45.47,79335.81,0.0,0.02578,3e-05,2.73106]
[1778209716325,45.47,79333.92,0.0,0.02569,3e-05,2.7219]
[1778209716412,45.47,79333.61,0.0,0.02569,3e-05,2.72207]
[1778209719994,45.47,79334.91,0.0,0.02572,3e-05,2.72533]
[1778209720041,45.47,79338.01,0.0,0.02581,3e-05,2.73309]
[1778209722491,45.47,79338.01,0.0,0.02581,3e-05,2.73309]
[1778209722556,45.47,79339.66,0.0,0.02585,3e-05,2.73677]
[1778209724511,45.47,79339.19,0.0,0.02583,3e-05,2.73523]
[1778209724610,45.47,79338.55,0.0,0.02582,3e-05,2.73403]
[1778209726790,45.47,79338.63,0.0,0.02582,3e-05,2.7344]
[1778209726986,45.47,79338.58,0.0,0.02582,3e-05,2.73396]
[1778209732023,45.48,79338.55,0.0,0.02585,3e-05,2.73625]
[1778209737295,45.49,79340.97,0.0,0.02594,3e-05,2.74443]
[1778209737394,45.49,79341.09,0.0,0.02595,3e-05,2.7452]
[1778209740469,45.49,79341.07,0.0,0.02594,3e-05,2.7445]
[1778209740550,45.49,79340.47,0.0,0.02592,3e-05,2.74261]
[1778209746400,45.49,79340.73,0.0,0.02594,3e-05,2.74482]
[1778209746444,45.49,79341.31,0.0,0.02596,3e-05,2.7468]
[1778209752606,45.49,79333.42,0.0,0.02573,3e-05,2.72543]
[1778209753176,45.49,79328.51,0.0,0.02558,3e-05,2.71213]
[1778209758206,45.49,79329.37,0.0,0.02561,3e-05,2.71526]
[1778209758923,45.49,79329.37,0.0,0.02561,3e-05,2.71526]
[1778209759211,45.49,79328.22,0.0,0.02559,3e-05,2.7128]
[1778209759767,45.49,79328.22,0.0,0.02559,3e-05,2.7128]
[1778209760454,45.49,79328.22,0.0,0.02559,3e-05,2.7128]
[1778209760554,45.5,79328.73,0.0,0.02561,3e-05,2.71464]
[1778209764680,45.49,79329.74,0.0,0.02563,3e-05,2.71647]
[1778209765253,45.49,79330.94,0.0,0.02565,3e-05,2.71906]
[1778209770288,45.48,79331.79,0.0,0.02566,3e-05,2.71995]
[1778209771380,45.48,79331.79,0.0,0.02566,3e-05,2.71995]
[1778209771398,45.48,79333.78,0.0,0.02568,3e-05,2.72105]
[1778209777336,45.48,79339.9,0.0,0.02584,3e-05,2.73529]
[1778209782372,45.47,79339.42,0.0,0.02581,3e-05,2.73261]
[1778209786832,45.47,79339.22,0.0,0.02579,3e-05,2.73097]
[1778209787407,45.46,79338.73,0.0,0.02578,3e-05,2.72941]
[1778209793462,45.48,79339.33,0.0,0.02583,3e-05,2.73398]
[1778209798485,45.49,79339.49,0.0,0.02586,3e-05,2.73688]
[1778209801885,45.49,79342.91,0.0,0.02598,3e-05,2.74727]
[1778209802715,45.5,79350.76,0.0,0.02621,3e-05,2.76831]
[1778209808570,45.5,79354.28,0.0,0.02632,3e-05,2.77781]
[1778209810207,45.5,79361.25,0.0,0.02652,3e-05,2.79584]
[1778209810487,45.5,79361.25,0.0,0.02652,3e-05,2.79584]
[1778209810586,45.49,79364.1,0.0,0.0266,3e-05,2.80298]
[1778209811376,45.49,79364.1,0.0,0.0266,3e-05,2.80298]
[1778209811579,45.5,79363.27,0.0,0.02658,3e-05,2.80114]
[1778209812255,45.5,79363.27,0.0,0.02658,3e-05,2.80114]
[1778209812325,45.5,79363.27,0.0,0.02658,3e-05,2.80114]
[1778209816612,45.5,79375.22,0.0,0.02694,3e-05,2.83312]
[1778209821647,45.5,79379.92,0.0,0.0271,3e-05,2.84714]
[1778209823109,45.5,79389.77,0.0,0.0274,3e-05,2.8739]
[1778209823678,45.5,79395.94,0.0,0.02759,3e-05,2.89081]
[1778209823803,45.5,79395.94,0.0,0.02759,3e-05,2.89081]
[1778209824099,45.5,79395.94,0.0,0.02759,3e-05,2.89081]
[1778209824674,45.51,79395.94,0.0,0.02759,3e-05,2.89102]
[1778209826682,45.51,79409.8,0.0,0.02802,3e-05,2.92914]
[1778209826885,45.51,79409.8,0.0,0.02802,3e-05,2.92914]
[1778209827741,45.51,79409.8,0.0,0.02802,3e-05,2.92914]
[1778209827691,45.51,79412.81,0.0,0.02812,3e-05,2.93751]
[1778209828698,45.51,79413.92,0.0,0.02815,3e-05,2.94067]
[1778209833748,45.51,79409.96,0.0,0.028,3e-05,2.92642]
[1778209834084,45.51,79409.96,0.0,0.028,3e-05,2.92642]
[1778209834747,45.51,79409.96,0.0,0.028,3e-05,2.92642]
[1778209834740,45.51,79409.96,0.0,0.028,3e-05,2.92656]
[1778209835472,45.51,79409.96,0.0,0.028,3e-05,2.92656]
[1778209837041,45.51,79405.7,0.0,0.02787,3e-05,2.91519]
[1778209837150,45.51,79405.7,0.0,0.02787,3e-05,2.91519]
[1778209838008,45.51,79404.52,0.0,0.02784,3e-05,2.91213]
[1778209838768,45.51,79410.89,0.0,0.02804,3e-05,2.92969]
[1778209843941,45.52,79413.47,0.0,0.02812,3e-05,2.93727]
[1778209844024,45.52,79411.16,0.0,0.02805,3e-05,2.93106]
[1778209850801,45.52,79413.28,0.0,0.02813,3e-05,2.93766]
[1778209850900,45.52,79418.46,0.0,0.02829,3e-05,2.95201]
[1778209853582,45.52,79418.47,0.0,0.02829,3e-05,2.95214]
[1778209853673,45.52,79420.03,0.0,0.02834,3e-05,2.95664]
[1778209853892,45.52,79430.55,0.0,0.02868,3e-05,2.98572]
[1778209855325,45.52,79430.55,0.0,0.02868,3e-05,2.98572]
[1778209855421,45.52,79434.36,0.0,0.0288,3e-05,2.99645]
[1778209856789,45.52,79434.36,0.0,0.0288,3e-05,2.99645]
[1778209856893,45.52,79434.95,0.0,0.02882,3e-05,2.99813]
[1778209861941,45.52,79436.54,0.0,0.02887,3e-05,3.00271]
[1778209866966,45.52,79427.33,0.0,0.02857,3e-05,2.97677]
[1778209872002,45.52,79427.45,0.0,0.02857,3e-05,2.97681]
[1778209877038,45.52,79416.28,0.0,0.02822,3e-05,2.94581]
[1778209882072,45.51,79407.71,0.0,0.02794,3e-05,2.92126]
[1778209887108,45.52,79408.09,0.0,0.02796,3e-05,2.92306]
[1778209890312,45.52,79408.61,0.0,0.02798,3e-05,2.92495]
[1778209890405,45.52,79410.79,0.0,0.02805,3e-05,2.93107]
[1778209891704,45.52,79410.79,0.0,0.02805,3e-05,2.93107]
[1778209891793,45.52,79414.91,0.0,0.02815,3e-05,2.93853]
[1778209897178,45.52,79420.09,0.0,0.02832,3e-05,2.95346]
[1778209898877,45.52,79421.33,0.0,0.02836,3e-05,2.95699]
[1778209899732,45.52,79421.33,0.0,0.02836,3e-05,2.95699]
[1778209907249,45.53,79427.41,0.0,0.02856,3e-05,2.9745]
[1778209912284,45.53,79426.83,0.0,0.02854,3e-05,2.97325]
[1778209917692,45.53,79423.1,0.0,0.02843,3e-05,2.96322]
[1778209917728,45.53,79424.23,0.0,0.02847,3e-05,2.96642]
[1778209921213,45.53,79424.93,0.0,0.02849,3e-05,2.96857]
[1778209921349,45.53,79424.58,0.0,0.02848,3e-05,2.96767]
[1778209921928,45.53,79424.58,0.0,0.02848,3e-05,2.96767]
[1778209922354,45.53,79419.55,0.0,0.02832,3e-05,2.95387]
[1778209923669,45.53,79419.55,0.0,0.02832,3e-05,2.95387]
[1778209923683,45.53,79416.32,0.0,0.02822,3e-05,2.94508]
[1778209928431,45.53,79409.48,0.0,0.02802,3e-05,2.92678]
[1778209928499,45.53,79411.94,0.0,0.02809,3e-05,2.93365]
[1778209929879,45.53,79411.94,0.0,0.02809,3e-05,2.93365]
[1778209930410,45.54,79411.94,0.0,0.0281,3e-05,2.93391]
[1778209932217,45.54,79413.11,0.0,0.02813,3e-05,2.93724]
[1778209932425,45.54,79414.17,0.0,0.02817,3e-05,2.94028]
[1778209933103,45.54,79414.17,0.0,0.02817,3e-05,2.94028]
[1778209933432,45.54,79412.49,0.0,0.02812,3e-05,2.93579]
[1778209938675,45.54,79410.53,0.0,0.02806,3e-05,2.93093]
[1778209938735,45.54,79410.65,0.0,0.02807,3e-05,2.9314]
[1778209942471,45.54,79411.25,0.0,0.02809,3e-05,2.93347]
[1778209942496,45.54,79412.04,0.0,0.02812,3e-05,2.93578]
[1778209946373,45.54,79410.36,0.0,0.02807,3e-05,2.9316]
[1778209946526,45.54,79404.24,0.0,0.02788,3e-05,2.91503]
[1778209951564,45.55,79404.11,0.0,0.02785,3e-05,2.91161]
[1778209954834,45.55,79407.48,0.0,0.02796,3e-05,2.92117]
[1778209955540,45.55,79414.24,0.0,0.02817,3e-05,2.93985]
[1778209958384,45.55,79415.33,0.0,0.02821,3e-05,2.94331]
[1778209958633,45.55,79420.27,0.0,0.02837,3e-05,2.95704]
[1778209958928,45.55,79420.27,0.0,0.02837,3e-05,2.95704]
[1778209959722,45.55,79420.27,0.0,0.02837,3e-05,2.95704]
[1778209960049,45.55,79421.45,0.0,0.02841,3e-05,2.96041]
[1778209960647,45.55,79421.38,0.0,0.02841,3e-05,2.96033]
[1778209965682,45.56,79426.8,0.0,0.02858,3e-05,2.97579]
[1778209971732,45.56,79429.49,0.0,0.02867,3e-05,2.98365]
[1778209976759,45.56,79436.69,0.0,0.0289,3e-05,3.00387]
[1778209981390,45.56,79436.91,0.0,0.02891,3e-05,3.00458]
[1778209981794,45.56,79435.78,0.0,0.02888,3e-05,3.00146]
[1778209986835,45.56,79435.2,0.0,0.02886,3e-05,3.0]
[1778209989948,45.56,79434.71,0.0,0.02884,3e-05,2.99868]
[1778209989969,45.56,79434.35,0.0,0.02883,3e-05,2.99769]
[1778209992063,45.56,79433.67,0.0,0.02881,3e-05,2.99585]
[1778209992871,45.56,79433.36,0.0,0.0288,3e-05,2.99501]
[1778209997647,45.56,79432.9,0.0,0.02879,3e-05,2.99383]
[1778209997906,45.56,79436.57,0.0,0.0289,3e-05,3.00405]
[1778210000806,45.56,79444.46,0.0,0.02916,3e-05,3.02608]
[1778210000927,45.56,79446.52,0.0,0.02922,3e-05,3.03181]
[1778210002954,45.56,79446.86,0.0,0.02923,3e-05,3.03271]
[1778210003948,45.56,79446.02,0.0,0.0292,3e-05,3.03025]
[1778210008983,45.56,79449.95,0.0,0.02933,3e-05,3.041]
[1778210014022,45.56,79462.36,0.0,0.02969,3e-05,3.07148]
[1778210019057,45.56,79460.36,0.0,0.02962,3e-05,3.06527]
[1778210024092,45.55,79457.7,0.0,0.02952,3e-05,3.05723]
[1778210026480,45.55,79458.38,0.0,0.02954,3e-05,3.05906]
[1778210026575,45.55,79459.52,0.0,0.02958,3e-05,3.06211]
[1778210030134,45.55,79445.16,0.0,0.02911,3e-05,3.02148]
[1778210035176,45.55,79436.48,0.0,0.02884,3e-05,2.99716]
[1778210040204,45.55,79435.86,0.0,0.02881,3e-05,2.99535]
[1778210045249,45.55,79431.96,0.0,0.02869,3e-05,2.98449]
[1778210050279,45.55,79431.59,0.0,0.02868,3e-05,2.9835]
[1778210055327,45.55,79429.15,0.0,0.0286,3e-05,2.97685]
[1778210060358,45.55,79426.61,0.0,0.02853,3e-05,2.97004]
[1778210065396,45.55,79427.74,0.0,0.02856,3e-05,2.9734]
[1778210075466,45.55,79428.74,0.0,0.02856,3e-05,2.97263]
[1778210080497,45.56,79430.97,0.0,0.02864,3e-05,2.97908]
[1778210085650,45.56,79428.6,0.0,0.02857,3e-05,2.97273]
[1778210085712,45.56,79429.92,0.0,0.02861,3e-05,2.97645]
[1778210094808,45.56,79429.66,0.0,0.0286,3e-05,2.97601]
[1778210094895,45.56,79429.44,0.0,0.0286,3e-05,2.97564]
[1778210095600,45.56,79429.44,0.0,0.0286,3e-05,2.97564]
[1778210095616,45.56,79429.35,0.0,0.0286,3e-05,2.97545]
[1778210097561,45.56,79429.35,0.0,0.0286,3e-05,2.97551]
[1778210097620,45.56,79436.11,0.0,0.02881,3e-05,2.99432]
[1778210103028,45.56,79437.56,0.0,0.02886,3e-05,2.99844]
[1778210103048,45.56,79440.8,0.0,0.02896,3e-05,3.00749]
[1778210105683,45.56,79453.62,0.0,0.02937,3e-05,3.04342]
[1778210110711,45.56,79462.02,0.0,0.02964,3e-05,3.06684]
[1778210115753,45.56,79464.47,0.0,0.02972,3e-05,3.07335]
[1778210120781,45.56,79462.11,0.0,0.02964,3e-05,3.06622]
[1778210125823,45.55,79472.69,0.0,0.02998,3e-05,3.09578]
[1778210128840,45.55,79482.89,0.0,0.03031,3e-05,3.1245]
[1778210133878,45.55,79483.17,0.0,0.03027,3e-05,3.12022]
[1778210138913,45.54,79481.04,0.0,0.03019,3e-05,3.11318]
[1778210144955,45.54,79479.3,0.0,0.03012,3e-05,3.10707]
[1778210148984,45.54,79491.76,0.0,0.03052,3e-05,3.14198]
[1778210154017,45.53,79492.92,0.0,0.03054,3e-05,3.14407]
[1778210159053,45.53,79493.75,0.0,0.03055,3e-05,3.14519]
[1778210164088,45.52,79489.44,0.0,0.0304,3e-05,3.13155]
[1778210169123,45.52,79500.1,0.0,0.03074,3e-05,3.16109]
[1778210174159,45.51,79506.38,0.0,0.03093,3e-05,3.17799]
[1778210179195,45.5,79504.43,0.0,0.03085,3e-05,3.1708]
[1778210183579,45.5,79532.04,0.0,0.03177,3e-05,3.25017]
[1778210189270,45.49,79546.91,0.0,0.03226,3e-05,3.29217]
[1778210194305,45.48,79556.61,0.0,0.03253,4e-05,3.31431]
[1778210199339,45.47,79557.94,0.0,0.03255,4e-05,3.31568]
[1778210204375,45.46,79564.87,0.0,0.03276,4e-05,3.33382]
[1778210209410,45.45,79575.61,0.0,0.03311,4e-05,3.36351]
[1778210214445,45.44,79574.97,0.0,0.03305,4e-05,3.35867]
[1778210219481,45.43,79570.09,0.0,0.03285,4e-05,3.34118]
[1778210223024,45.42,79584.25,0.0,0.03333,4e-05,3.38193]
[1778210224003,45.42,79584.25,0.0,0.03333,4e-05,3.38193]
[1778210224108,45.42,79600.61,0.0,0.03391,4e-05,3.43138]
[1778210225002,45.42,79600.61,0.0,0.03391,4e-05,3.43138]
[1778210225102,45.41,79595.31,0.0,0.03371,4e-05,3.41454]
[1778210228543,45.38,79585.2,0.0,0.03325,4e-05,3.37556]
[1778210232573,45.37,79574.36,0.0,0.03284,4e-05,3.3405]
[1778210237608,45.36,79572.23,0.0,0.03273,4e-05,3.3315]
[1778210242642,45.35,79571.32,0.0,0.03267,4e-05,3.32621]
[1778210246707,45.35,79559.08,0.0,0.03222,3e-05,3.2876]
[1778210252713,45.33,79552.45,0.0,0.03191,3e-05,3.26097]
[1778210255734,45.33,79541.69,0.0,0.03153,3e-05,3.22798]
[1778210260768,45.32,79541.43,0.0,0.0315,3e-05,3.22541]
[1778210266848,45.31,79538.7,0.0,0.03138,3e-05,3.21531]
[1778210272851,45.31,79531.66,0.0,0.03112,3e-05,3.19277]
[1778210277886,45.3,79536.01,0.0,0.03125,3e-05,3.20403]
[1778210282922,45.29,79536.44,0.0,0.03125,3e-05,3.20377]
[1778210286989,45.29,79526.02,0.0,0.03088,3e-05,3.1721]
[1778210292992,45.28,79520.44,0.0,0.03067,3e-05,3.15448]
[1778210298031,45.28,79523.58,0.0,0.03077,3e-05,3.16255]
[1778210303063,45.28,79518.78,0.0,0.03059,3e-05,3.14765]
[1778210308099,45.27,79523.9,0.0,0.03075,3e-05,3.16151]
[1778210313133,45.27,79524.04,0.0,0.03071,3e-05,3.15674]
[1778210318169,45.26,79525.4,0.0,0.03074,3e-05,3.15972]
[1778210324211,45.26,79525.44,0.0,0.03073,3e-05,3.15868]
[1778210329250,45.26,79532.8,0.0,0.03097,3e-05,3.17917]
[1778210334284,45.25,79536.06,0.0,0.03106,3e-05,3.18751]
[1778210339319,45.25,79526.08,0.0,0.03071,3e-05,3.15734]
[1778210344354,45.24,79527.07,0.0,0.03074,3e-05,3.15927]
[1778210349389,45.24,79528.66,0.0,0.03078,3e-05,3.16295]
[1778210354424,45.24,79529.88,0.0,0.03081,3e-05,3.16557]
[1778210360466,45.23,79530.87,0.0,0.03083,3e-05,3.16732]
[1778210365501,45.23,79534.94,0.0,0.03096,3e-05,3.17825]
[1778210370536,45.22,79536.05,0.0,0.03098,3e-05,3.18047]
[1778210375571,45.22,79547.57,0.0,0.03132,3e-05,3.20901]
[1778210380606,45.21,79547.73,0.0,0.03131,3e-05,3.20818]
[1778210385642,45.21,79547.31,0.0,0.03128,3e-05,3.20563]
[1778210392690,45.2,79541.97,0.0,0.03108,3e-05,3.18794]
[1778210397765,45.2,79542.73,0.0,0.03109,3e-05,3.18895]
[1778210403769,45.19,79542.91,0.0,0.03108,3e-05,3.18798]
[1778210408803,45.18,79542.93,0.0,0.03107,3e-05,3.18699]
[1778210413838,45.18,79543.5,0.0,0.03107,3e-05,3.18714]
[1778210418874,45.17,79546.57,0.0,0.03116,3e-05,3.19483]
[1778210423912,45.17,79549.51,0.0,0.03124,3e-05,3.20201]
[1778210428944,45.16,79550.66,0.0,0.03126,3e-05,3.20382]
[1778210433979,45.15,79545.41,0.0,0.03103,3e-05,3.18265]
[1778210436999,45.15,79558.45,0.0,0.03146,3e-05,3.22008]
[1778210442034,45.14,79554.08,0.0,0.03129,3e-05,3.20537]
[1778210447070,45.14,79551.38,0.0,0.03118,3e-05,3.19566]
[1778210450097,45.13,79540.08,0.0,0.03078,3e-05,3.16152]
[1778210455125,45.13,79538.75,0.0,0.03072,3e-05,3.15622]
[1778210461168,45.12,79534.02,0.0,0.03054,3e-05,3.14087]
[1778210466203,45.12,79535.77,0.0,0.03058,3e-05,3.14469]
[1778210471242,45.11,79536.75,0.0,0.0306,3e-05,3.1463]
[1778210476277,45.11,79535.93,0.0,0.03056,3e-05,3.14269]
[1778210481312,45.1,79536.17,0.0,0.03055,3e-05,3.14219]
[1778210486347,45.1,79536.76,0.0,0.03056,3e-05,3.14273]
[1778210491382,45.09,79534.33,0.0,0.03043,3e-05,3.13038]
[1778210496421,45.09,79534.39,0.0,0.03042,3e-05,3.1295]
[1778210500448,45.08,79549.29,0.0,0.03091,3e-05,3.17208]
[1778210505485,45.08,79549.92,0.0,0.03091,3e-05,3.1725]
[1778210510520,45.07,79549.13,0.0,0.03087,3e-05,3.16877]
[1778210515558,45.07,79553.22,0.0,0.03099,3e-05,3.17933]
[1778210516561,45.07,79564.63,0.0,0.03138,3e-05,3.21266]
[1778210521596,45.06,79569.26,0.0,0.03152,3e-05,3.22459]
[1778210524618,45.05,79557.31,0.0,0.0311,3e-05,3.18826]
[1778210529653,45.05,79557.63,0.0,0.03109,3e-05,3.18775]
[1778210534689,45.04,79566.73,0.0,0.03138,3e-05,3.21309]
[1778210539724,45.04,79567.47,0.0,0.03139,3e-05,3.21368]
[1778210544760,45.03,79573.85,0.0,0.03159,3e-05,3.231]
[1778210549794,45.02,79580.52,0.0,0.0318,3e-05,3.24903]
[1778210554831,45.01,79582.36,0.0,0.03181,3e-05,3.24839]
[1778210559866,45.01,79581.24,0.0,0.03174,3e-05,3.24284]
[1778210565906,45.0,79580.81,0.0,0.0317,3e-05,3.23938]
[1778210570941,44.99,79573.78,0.0,0.03144,3e-05,3.21675]
[1778210575977,44.98,79576.96,0.0,0.03153,3e-05,3.22455]
[1778210581013,44.98,79582.88,0.0,0.03171,3e-05,3.24041]
[1778210586052,44.97,79574.43,0.0,0.0314,3e-05,3.21364]
[1778210591083,44.96,79578.68,0.0,0.03153,3e-05,3.22469]
[1778210595112,44.96,79562.87,0.0,0.03097,3e-05,3.17666]
[1778210600146,44.95,79559.65,0.0,0.03084,3e-05,3.16598]
[1778210605181,44.95,79553.97,0.0,0.03064,3e-05,3.14815]
[1778210610222,44.94,79548.7,0.0,0.03045,3e-05,3.13169]
[1778210615256,44.94,79542.19,0.0,0.03018,3e-05,3.10769]
[1778210620286,44.94,79537.77,0.0,0.03002,3e-05,3.09417]
[1778210625321,44.94,79538.22,0.0,0.03003,3e-05,3.09482]
[1778210630358,44.93,79539.04,0.0,0.03005,3e-05,3.09657]
[1778210635393,44.93,79538.97,0.0,0.03004,3e-05,3.09576]
[1778210640428,44.93,79541.64,0.0,0.03012,3e-05,3.10283]
[1778210645463,44.93,79541.24,0.0,0.0301,3e-05,3.101]
[1778210650498,44.92,79542.2,0.0,0.03012,3e-05,3.10306]
[1778210655533,44.92,79540.0,0.0,0.03004,3e-05,3.09605]
[1778210660568,44.92,79541.1,0.0,0.03007,3e-05,3.0986]
[1778210665604,44.91,79539.75,0.0,0.03002,3e-05,3.0941]
[1778210670639,44.91,79540.64,0.0,0.03004,3e-05,3.0961]
[1778210675674,44.91,79537.1,0.0,0.02988,3e-05,3.08125]
[1778210680709,44.91,79538.06,0.0,0.02991,3e-05,3.08356]
[1778210685744,44.91,79541.45,0.0,0.03002,3e-05,3.09285]
[1778210689808,44.9,79553.92,0.0,0.03043,3e-05,3.12856]
[1778210695815,44.9,79559.77,0.0,0.03061,3e-05,3.14461]
[1778210702459,44.9,79563.22,0.0,0.03072,3e-05,3.15398]
[1778210702560,44.9,79563.16,0.0,0.03071,3e-05,3.15325]
[1778210703571,44.9,79563.16,0.0,0.03071,3e-05,3.15325]
[1778210703597,44.89,79562.07,0.0,0.03067,3e-05,3.14988]
[1778210707361,44.89,79551.17,0.0,0.0303,3e-05,3.11752]
[1778210712936,44.89,79549.01,0.0,0.03022,3e-05,3.11066]
[1778210717971,44.89,79546.98,0.0,0.03015,3e-05,3.1042]
[1778210723006,44.89,79543.62,0.0,0.03003,3e-05,3.09388]
[1778210728043,44.88,79541.2,0.0,0.02994,3e-05,3.08644]
[1778210733079,44.88,79539.13,0.0,0.02983,3e-05,3.07594]
[1778210738115,44.88,79539.22,0.0,0.02983,3e-05,3.07584]
[1778210743150,44.88,79537.9,0.0,0.02978,3e-05,3.07171]
[1778210748188,44.88,79542.16,0.0,0.02992,3e-05,3.08364]
[1778210753221,44.88,79544.68,0.0,0.03,3e-05,3.09035]
[1778210758731,44.87,79544.4,0.0,0.02998,3e-05,3.0891]
[1778210765871,44.87,79538.34,0.0,0.02977,3e-05,3.07076]
[1778210765963,44.87,79538.34,0.0,0.02977,3e-05,3.07076]
[1778210766147,44.87,79538.34,0.0,0.02977,3e-05,3.07076]
[1778210766150,44.87,79538.34,0.0,0.02977,3e-05,3.07076]
[1778210766313,44.87,79538.34,0.0,0.02977,3e-05,3.07067]
[1778210771347,44.87,79535.07,0.0,0.02965,3e-05,3.06085]
[1778210775048,44.87,79534.79,0.0,0.02964,3e-05,3.05984]
[1778210775412,44.87,79534.91,0.0,0.02965,3e-05,3.06011]
[1778210781419,44.86,79535.98,0.0,0.02968,3e-05,3.06277]
[1778210787150,44.86,79536.3,0.0,0.02968,3e-05,3.06339]
[1778210792531,44.86,79535.91,0.0,0.02963,3e-05,3.05765]
[1778210799544,44.86,79534.2,0.0,0.02957,3e-05,3.05234]
[1778210804578,44.86,79525.65,0.0,0.02928,3e-05,3.02765]
[1778210809837,44.86,79525.43,0.0,0.02927,3e-05,3.02698]
[1778210814648,44.86,79530.39,0.0,0.02944,3e-05,3.04108]
[1778210819683,44.86,79531.38,0.0,0.02947,3e-05,3.04381]
[1778210824718,44.86,79527.15,0.0,0.02933,3e-05,3.03163]
[1778210829753,44.86,79525.17,0.0,0.02926,3e-05,3.02602]
[1778210834791,44.86,79522.65,0.0,0.02918,3e-05,3.0189]
[1778210839823,44.86,79522.45,0.0,0.02918,3e-05,3.01844]
[1778210844858,44.86,79522.2,0.0,0.02917,3e-05,3.01782]
[1778210849893,44.86,79524.28,0.0,0.02924,3e-05,3.02381]
[1778210851764,44.86,79513.83,0.0,0.02886,3e-05,2.99013]
[1778210854928,44.86,79524.04,0.0,0.02919,3e-05,3.0192]
[1778210859963,44.86,79526.76,0.0,0.02928,3e-05,3.02698]
[1778210861512,44.86,79543.48,0.0,0.02984,3e-05,3.07482]
[1778210866524,44.86,79538.19,0.0,0.02966,3e-05,3.05939]
[1778210872051,44.86,79538.29,0.0,0.02966,3e-05,3.05927]
[1778210877086,44.86,79538.79,0.0,0.02967,3e-05,3.06041]
[1778210882122,44.85,79544.06,0.0,0.02984,3e-05,3.07528]
[1778210888163,44.85,79545.78,0.0,0.02989,3e-05,3.07987]
[1778210893248,44.85,79547.02,0.0,0.02993,3e-05,3.08292]
[1778210899319,44.85,79546.41,0.0,0.0299,3e-05,3.08073]
[1778210905283,44.85,79551.82,0.0,0.03008,3e-05,3.09571]
[1778210910317,44.84,79549.41,0.0,0.02999,3e-05,3.08819]
[1778210915597,44.84,79550.39,0.0,0.02998,3e-05,3.08647]
[1778210921394,44.84,79551.71,0.0,0.03001,3e-05,3.08949]
[1778210926429,44.84,79550.83,0.0,0.02998,3e-05,3.08636]
[1778210931464,44.83,79550.29,0.0,0.02995,3e-05,3.08422]
[1778210936499,44.83,79550.1,0.0,0.02994,3e-05,3.08313]
[1778210941534,44.83,79549.53,0.0,0.02991,3e-05,3.08095]
[1778210946569,44.83,79550.86,0.0,0.02995,3e-05,3.08423]
[1778210951604,44.83,79550.8,0.0,0.02994,3e-05,3.08344]
[1778210957646,44.82,79550.47,0.0,0.02992,3e-05,3.0817]
[1778210962682,44.82,79549.22,0.0,0.02987,3e-05,3.07741]
[1778210968724,44.82,79547.4,0.0,0.0298,3e-05,3.07138]
[1778210971745,44.82,79539.92,0.0,0.02951,3e-05,3.04547]
[1778210976780,44.81,79539.98,0.0,0.02951,3e-05,3.04526]
[1778210981816,44.81,79539.9,0.0,0.02951,3e-05,3.04468]
[1778210986853,44.81,79541.63,0.0,0.02956,3e-05,3.0493]
[1778210991886,44.81,79541.2,0.0,0.02954,3e-05,3.04772]
[1778210996921,44.81,79540.09,0.0,0.0295,3e-05,3.04423]
[1778211001961,44.81,79542.43,0.0,0.02957,3e-05,3.05062]
[1778211006996,44.81,79551.94,0.0,0.02989,3e-05,3.07765]
[1778211008299,44.81,79553.19,0.0,0.02993,3e-05,3.08117]
[1778211008449,44.81,79553.19,0.0,0.02993,3e-05,3.08117]
[1778211009010,44.8,79551.29,0.0,0.02986,3e-05,3.07558]
[1778211014051,44.8,79550.15,0.0,0.02982,3e-05,3.0719]
[1778211016620,44.8,79551.12,0.0,0.02985,3e-05,3.07456]
[1778211016708,44.8,79551.37,0.0,0.02986,3e-05,3.0752]
[1778211022108,44.8,79550.88,0.0,0.02984,3e-05,3.07341]
[1778211029157,44.8,79549.88,0.0,0.0298,3e-05,3.07002]
[1778211034228,44.8,79550.84,0.0,0.02979,3e-05,3.06828]
[1778211039230,44.8,79551.19,0.0,0.02979,3e-05,3.06896]
[1778211044298,44.79,79554.53,0.0,0.0299,3e-05,3.07827]
[1778211050304,44.79,79559.98,0.0,0.03008,3e-05,3.09356]
[1778211055339,44.79,79563.29,0.0,0.03018,3e-05,3.10265]
[1778211060374,44.79,79566.07,0.0,0.03027,3e-05,3.11039]
[1778211064457,44.79,79584.76,0.0,0.0309,3e-05,3.16459]
[1778211070443,44.78,79585.69,0.0,0.03092,3e-05,3.16625]
[1778211075479,44.78,79591.08,0.0,0.0311,3e-05,3.1812]
[1778211078502,44.78,79579.39,0.0,0.03069,3e-05,3.14615]
[1778211083535,44.77,79572.99,0.0,0.03046,3e-05,3.12669]
[1778211088570,44.77,79571.76,0.0,0.03041,3e-05,3.1225]
[1778211094669,44.77,79577.35,0.0,0.03056,3e-05,3.13396]
[1778211100655,44.77,79573.97,0.0,0.03043,3e-05,3.12342]
[1778211105689,44.76,79572.73,0.0,0.03039,3e-05,3.11936]
[1778211110724,44.76,79563.76,0.0,0.03008,3e-05,3.09287]
[1778211115759,44.76,79560.17,0.0,0.02996,3e-05,3.08224]
[1778211120794,44.76,79559.81,0.0,0.02994,3e-05,3.08103]
[1778211126040,44.76,79568.56,0.0,0.03023,3e-05,3.10625]
[1778211131873,44.76,79579.39,0.0,0.03059,3e-05,3.13715]
[1778211136907,44.75,79580.66,0.0,0.03063,3e-05,3.14016]
[1778211142075,44.75,79582.59,0.0,0.03069,3e-05,3.14524]
[1778211143957,44.75,79596.98,0.0,0.03118,3e-05,3.18724]
[1778211148993,44.75,79592.73,0.0,0.03102,3e-05,3.1736]
[1778211154031,44.74,79597.7,0.0,0.03114,3e-05,3.1831]
[1778211159064,44.74,79604.91,0.0,0.03137,3e-05,3.20342]
[1778211164099,44.73,79602.91,0.0,0.03129,3e-05,3.19641]
[1778211169133,44.73,79598.81,0.0,0.03114,3e-05,3.18323]
[1778211174169,44.73,79601.78,0.0,0.03123,3e-05,3.19114]
[1778211179207,44.72,79603.38,0.0,0.03127,3e-05,3.19495]
[1778211182225,44.72,79590.18,0.0,0.03081,3e-05,3.15536]
[1778211187260,44.72,79583.96,0.0,0.03059,3e-05,3.13645]
[1778211193051,44.72,79583.8,0.0,0.03058,3e-05,3.13552]
[1778211194995,44.71,79595.43,0.0,0.03097,3e-05,3.16927]
[1778211199344,44.71,79606.66,0.0,0.03135,3e-05,3.20184]
[1778211204378,44.71,79603.42,0.0,0.03123,3e-05,3.19111]
[1778211209414,44.7,79604.84,0.0,0.03127,3e-05,3.1943]
[1778211214450,44.7,79607.33,0.0,0.0313,3e-05,3.19641]
[1778211219484,44.69,79610.57,0.0,0.0314,3e-05,3.20494]
[1778211224519,44.69,79615.67,0.0,0.03156,4e-05,3.21891]
[1778211229554,44.68,79614.78,0.0,0.03151,3e-05,3.21474]
[1778211234589,44.68,79613.29,0.0,0.03145,3e-05,3.20909]
[1778211239624,44.67,79616.86,0.0,0.03156,4e-05,3.21861]
[1778211244659,44.67,79618.14,0.0,0.03159,4e-05,3.22125]
[1778211249695,44.66,79616.04,0.0,0.0315,3e-05,3.21381]
[1778211254731,44.66,79613.02,0.0,0.03138,3e-05,3.20368]
[1778211260772,44.65,79612.13,0.0,0.03134,3e-05,3.19973]
[1778211265914,44.65,79613.13,0.0,0.03136,3e-05,3.20157]
[1778211271253,44.65,79612.7,0.0,0.03133,3e-05,3.19936]
[1778211276130,44.64,79605.23,0.0,0.03102,3e-05,3.17203]
[1778211283200,44.64,79605.5,0.0,0.03102,3e-05,3.17124]
[1778211288969,44.63,79611.31,0.0,0.0312,3e-05,3.18703]
[1778211294003,44.63,79609.61,0.0,0.03113,3e-05,3.18088]
[1778211299038,44.62,79614.83,0.0,0.0313,3e-05,3.19532]
[1778211304072,44.62,79615.11,0.0,0.03129,3e-05,3.19504]
[1778211310118,44.61,79613.32,0.0,0.03122,3e-05,3.18844]
[1778211315152,44.61,79612.45,0.0,0.03117,3e-05,3.18483]
[1778211320197,44.6,79609.12,0.0,0.03105,3e-05,3.17392]
[1778211325232,44.6,79607.06,0.0,0.03096,3e-05,3.16687]
[1778211330267,44.6,79605.89,0.0,0.03091,3e-05,3.1625]
[1778211335301,44.59,79608.45,0.0,0.03095,3e-05,3.16498]
[1778211340337,44.59,79600.78,0.0,0.03068,3e-05,3.14152]
[1778211345373,44.59,79603.88,0.0,0.03078,3e-05,3.14998]
[1778211352442,44.59,79603.41,0.0,0.03075,3e-05,3.14814]
[1778211357553,44.58,79607.2,0.0,0.03087,3e-05,3.15801]
[1778211363502,44.58,79607.0,0.0,0.03085,3e-05,3.15642]
[1778211368662,44.57,79608.78,0.0,0.0309,3e-05,3.16103]
[1778211374577,44.57,79613.59,0.0,0.03106,3e-05,3.17412]
[1778211379612,44.56,79621.66,0.0,0.03133,3e-05,3.19715]
[1778211384647,44.56,79616.49,0.0,0.03113,3e-05,3.18078]
[1778211390154,44.56,79618.8,0.0,0.03121,3e-05,3.18694]
[1778211395725,44.55,79621.55,0.0,0.03125,3e-05,3.18954]
[1778211401770,44.55,79615.93,0.0,0.03104,3e-05,3.1716]
[1778211406802,44.54,79609.8,0.0,0.03082,3e-05,3.15268]
[1778211413852,44.54,79607.18,0.0,0.03072,3e-05,3.14405]
[1778211419894,44.54,79605.67,0.0,0.03066,3e-05,3.13888]
[1778211424929,44.54,79604.34,0.0,0.0306,3e-05,3.1344]
[1778211429964,44.53,79604.29,0.0,0.03059,3e-05,3.1337]
[1778211434999,44.53,79605.09,0.0,0.03062,3e-05,3.1355]
[1778211440034,44.53,79604.16,0.0,0.03058,3e-05,3.13219]
[1778211441309,44.53,79604.16,0.0,0.03058,3e-05,3.13219]
[1778211441344,44.53,79603.93,0.0,0.03057,3e-05,3.1314]
[1778211441700,44.53,79603.93,0.0,0.03057,3e-05,3.1314]
[1778211442047,44.53,79603.93,0.0,0.03057,3e-05,3.13129]
[1778211447184,44.53,79603.8,0.0,0.03056,3e-05,3.13034]
[1778211453125,44.52,79603.79,0.0,0.03051,3e-05,3.12547]
[1778211455889,44.52,79603.03,0.0,0.03048,3e-05,3.12302]
[1778211456146,44.52,79602.31,0.0,0.03045,3e-05,3.1208]
[1778211461181,44.52,79603.64,0.0,0.03049,3e-05,3.12421]
[1778211466219,44.52,79606.21,0.0,0.03058,3e-05,3.1312]
[1778211471254,44.52,79603.24,0.0,0.03047,3e-05,3.1219]
[1778211478402,44.51,79603.22,0.0,0.03046,3e-05,3.12112]
[1778211481418,44.51,79603.09,0.0,0.03045,3e-05,3.12053]
[1778211481420,44.51,79602.6,0.0,0.03043,3e-05,3.11899]
[1778211487367,44.51,79602.84,0.0,0.03043,3e-05,3.1191]
[1778211494415,44.51,79604.95,0.0,0.0305,3e-05,3.12453]
[1778211497238,44.51,79604.95,0.0,0.0305,3e-05,3.12453]
[1778211497437,44.5,79605.0,0.0,0.03049,3e-05,3.12435]
[1778211498695,44.5,79604.53,0.0,0.03048,3e-05,3.12285]
[1778211499451,44.5,79604.53,0.0,0.03048,3e-05,3.12274]
[1778211503643,44.5,79604.87,0.0,0.03048,3e-05,3.1233]
[1778211504486,44.5,79605.18,0.0,0.03049,3e-05,3.12411]
[1778211509520,44.5,79602.42,0.0,0.03039,3e-05,3.11549]
[1778211516571,44.5,79602.82,0.0,0.03036,3e-05,3.11179]
[1778211522422,44.5,79603.0,0.0,0.03036,3e-05,3.11212]
[1778211522433,44.49,79603.1,0.0,0.03036,3e-05,3.11204]
[1778211524994,44.49,79602.05,0.0,0.03032,3e-05,3.10887]
[1778211525011,44.49,79602.68,0.0,0.03034,3e-05,3.11053]
[1778211530669,44.49,79605.73,0.0,0.03044,3e-05,3.11901]
[1778211536711,44.49,79605.78,0.0,0.03044,3e-05,3.11853]
[1778211542576,44.49,79605.0,0.0,0.03041,3e-05,3.11582]
[1778211542596,44.49,79604.75,0.0,0.03039,3e-05,3.11489]
[1778211546005,44.49,79604.17,0.0,0.03037,3e-05,3.11299]
[1778211546065,44.48,79603.91,0.0,0.03036,3e-05,3.11204]
[1778211548597,44.48,79603.91,0.0,0.03036,3e-05,3.11204]
[1778211548893,44.48,79591.39,0.0,0.02993,3e-05,3.0752]
[1778211555493,44.48,79598.48,0.0,0.03017,3e-05,3.09576]
[1778211555519,44.48,79602.31,0.0,0.0303,3e-05,3.10685]
[1778211560896,44.48,79600.16,0.0,0.03022,3e-05,3.10012]
[1778211565931,44.48,79603.65,0.0,0.03034,3e-05,3.11009]
[1778211570969,44.48,79607.25,0.0,0.03046,3e-05,3.12036]
[1778211575030,44.48,79607.35,0.0,0.03042,3e-05,3.11629]
[1778211575058,44.48,79607.73,0.0,0.03043,3e-05,3.11735]
[1778211578898,44.48,79609.41,0.0,0.03049,3e-05,3.12215]
[1778211578913,44.48,79610.01,0.0,0.03051,3e-05,3.12387]
[1778211584061,44.48,79619.17,0.0,0.03082,3e-05,3.15063]
[1778211589096,44.47,79620.01,0.0,0.03084,3e-05,3.15263]
[1778211594131,44.47,79619.85,0.0,0.03083,3e-05,3.15167]
[1778211599166,44.47,79619.83,0.0,0.03083,3e-05,3.15112]
[1778211600477,44.47,79619.83,0.0,0.03083,3e-05,3.15112]
[1778211600563,44.47,79620.57,0.0,0.03085,3e-05,3.15321]
[1778211606217,44.47,79618.6,0.0,0.03078,3e-05,3.14682]
[1778211611252,44.47,79619.77,0.0,0.03081,3e-05,3.14982]
[1778211616287,44.46,79619.42,0.0,0.03079,3e-05,3.14833]
[1778211622330,44.46,79619.52,0.0,0.03079,3e-05,3.14809]
[1778211626846,44.46,79621.87,0.0,0.03087,3e-05,3.15472]
[1778211627456,44.46,79623.13,0.0,0.03091,3e-05,3.15836]
[1778211633410,44.46,79627.93,0.0,0.03103,3e-05,3.16781]
[1778211638442,44.46,79625.86,0.0,0.03095,3e-05,3.16107]
[1778211645491,44.45,79625.39,0.0,0.03093,3e-05,3.15885]
[1778211651534,44.45,79624.84,0.0,0.0309,3e-05,3.15649]
[1778211656568,44.45,79623.05,0.0,0.03083,3e-05,3.15058]
[1778211661603,44.44,79617.46,0.0,0.03063,3e-05,3.13354]
[1778211666638,44.44,79617.69,0.0,0.03063,3e-05,3.1338]
[1778211667807,44.44,79607.84,0.0,0.03029,3e-05,3.10471]
[1778211668656,44.44,79607.84,0.0,0.03029,3e-05,3.10466]
[1778211673687,44.44,79606.76,0.0,0.03026,3e-05,3.10134]
[1778211674615,44.44,79606.76,0.0,0.03026,3e-05,3.10134]
[1778211674716,44.44,79607.72,0.0,0.03029,3e-05,3.10411]
[1778211677892,44.44,79607.4,0.0,0.03028,3e-05,3.10304]
[1778211678722,44.44,79606.74,0.0,0.03025,3e-05,3.10106]
[1778211683188,44.44,79604.77,0.0,0.03018,3e-05,3.09514]
[1778211683757,44.44,79604.71,0.0,0.03018,3e-05,3.09493]
[1778211688792,44.44,79609.52,0.0,0.03034,3e-05,3.10883]
[1778211693828,44.44,79611.43,0.0,0.03037,3e-05,3.10993]
[1778211698861,44.44,79610.87,0.0,0.03034,3e-05,3.10792]
[1778211703896,44.44,79602.12,0.0,0.03004,3e-05,3.08196]
[1778211706429,44.44,79602.29,0.0,0.03005,3e-05,3.08243]
[1778211706499,44.44,79600.91,0.0,0.03,3e-05,3.07833]
[1778211711269,44.43,79600.37,0.0,0.02998,3e-05,3.07668]
[1778211711349,44.43,79601.57,0.0,0.03002,3e-05,3.08013]
[1778211716988,44.43,79608.26,0.0,0.03024,3e-05,3.09954]
[1778211722025,44.43,79607.91,0.0,0.03023,3e-05,3.09813]
[1778211727060,44.43,79605.15,0.0,0.03013,3e-05,3.08985]
[1778211734110,44.43,79606.97,0.0,0.03019,3e-05,3.09476]
[1778211739144,44.43,79606.92,0.0,0.03018,3e-05,3.09433]
[1778211744181,44.43,79606.94,0.0,0.03018,3e-05,3.0941]
[1778211749215,44.43,79606.26,0.0,0.03015,3e-05,3.09182]
[1778211754252,44.43,79608.63,0.0,0.03019,3e-05,3.09432]
[1778211759287,44.42,79609.75,0.0,0.03023,3e-05,3.09725]
[1778211764321,44.42,79607.78,0.0,0.03016,3e-05,3.09112]
[1778211768023,44.42,79607.59,0.0,0.03015,3e-05,3.09037]
[1778211768442,44.42,79609.28,0.0,0.0302,3e-05,3.09525]
[1778211774391,44.42,79608.35,0.0,0.03017,3e-05,3.09209]
[1778211779427,44.42,79607.07,0.0,0.03012,3e-05,3.08796]
[1778211785467,44.42,79607.05,0.0,0.03011,3e-05,3.08749]
[1778211790503,44.41,79606.26,0.0,0.03008,3e-05,3.08481]
[1778211795538,44.41,79606.49,0.0,0.03009,3e-05,3.08515]
[1778211800573,44.41,79605.22,0.0,0.03004,3e-05,3.08109]
[1778211805608,44.41,79605.22,0.0,0.03004,3e-05,3.08076]
[1778211812658,44.41,79605.44,0.0,0.03,3e-05,3.07677]
[1778211817692,44.41,79607.84,0.0,0.03008,3e-05,3.08348]
[1778211822727,44.41,79609.61,0.0,0.03013,3e-05,3.08829]
[1778211826634,44.41,79611.26,0.0,0.03019,3e-05,3.09298]
[1778211826755,44.41,79611.8,0.0,0.0302,3e-05,3.09442]
[1778211833808,44.4,79613.03,0.0,0.03024,3e-05,3.09753]
[1778211836321,44.4,79613.68,0.0,0.03026,3e-05,3.0993]
[1778211836826,44.4,79613.83,0.0,0.03026,3e-05,3.09967]
[1778211837066,44.4,79613.83,0.0,0.03026,3e-05,3.09967]
[1778211837833,44.4,79613.98,0.0,0.03027,3e-05,3.10004]
[1778211842868,44.4,79614.99,0.0,0.0303,3e-05,3.10265]
[1778211847902,44.4,79616.94,0.0,0.03036,3e-05,3.10802]
[1778211848866,44.4,79616.94,0.0,0.03036,3e-05,3.10802]
[1778211848910,44.4,79617.28,0.0,0.03037,3e-05,3.10895]
[1778211853945,44.4,79619.25,0.0,0.03044,3e-05,3.11432]
[1778211859071,44.39,79620.25,0.0,0.03046,3e-05,3.11674]
[1778211865025,44.39,79620.17,0.0,0.03045,3e-05,3.11585]
[1778211870060,44.39,79619.77,0.0,0.03043,3e-05,3.11413]
[1778211875096,44.38,79619.91,0.0,0.03038,3e-05,3.10869]
[1778211880130,44.37,79620.25,0.0,0.03035,3e-05,3.10633]
[1778211885165,44.36,79620.69,0.0,0.03033,3e-05,3.10429]
[1778211893222,44.33,79618.87,0.0,0.0302,3e-05,3.09309]
[1778211898256,44.32,79620.54,0.0,0.03022,3e-05,3.09479]
[1778211903291,44.31,79621.36,0.0,0.03021,3e-05,3.09401]
[1778211908326,44.29,79620.6,0.0,0.03014,3e-05,3.08861]
[1778211913361,44.28,79621.37,0.0,0.03014,3e-05,3.08837]
[1778211918396,44.27,79622.03,0.0,0.03012,3e-05,3.08655]
[1778211923432,44.26,79622.76,0.0,0.03011,3e-05,3.08558]
[1778211928483,44.24,79619.46,0.0,0.02996,3e-05,3.07281]
[1778211933519,44.23,79615.58,0.0,0.02975,3e-05,3.05437]
[1778211938553,44.22,79608.21,0.0,0.02947,3e-05,3.03015]
[1778211943589,44.2,79610.84,0.0,0.02951,3e-05,3.03324]
[1778211948623,44.19,79611.06,0.0,0.02946,3e-05,3.02936]
[1778211956461,44.17,79610.36,0.0,0.0294,3e-05,3.02436]
[1778211956497,44.15,79610.49,0.0,0.02934,3e-05,3.01923]
[1778211960684,44.14,79610.64,0.0,0.02933,3e-05,3.01784]
[1778211961764,44.14,79611.47,0.0,0.02933,3e-05,3.01843]
[1778211961865,44.13,79619.04,0.0,0.02958,3e-05,3.03953]
[1778211962443,44.13,79619.04,0.0,0.02958,3e-05,3.03953]
[1778211962721,44.13,79619.05,0.0,0.02958,3e-05,3.03964]
[1778211967833,44.13,79632.7,0.0,0.03004,3e-05,3.07921]
[1778211973801,44.13,79637.47,0.0,0.0302,3e-05,3.09314]
[1778211975876,44.13,79637.47,0.0,0.0302,3e-05,3.09312]
[1778211975879,44.13,79646.6,0.0,0.03051,3e-05,3.12012]
[1778211980371,44.13,79647.95,0.0,0.03056,3e-05,3.12388]
[1778211980850,44.13,79645.2,0.0,0.03046,3e-05,3.11565]
[1778211985887,44.12,79632.56,0.0,0.03,3e-05,3.07589]
[1778211990923,44.11,79629.92,0.0,0.02988,3e-05,3.06546]
[1778211995959,44.1,79628.69,0.0,0.02977,3e-05,3.05505]
[1778212000993,44.1,79631.29,0.0,0.02986,3e-05,3.06289]
[1778212006029,44.1,79630.46,0.0,0.02983,3e-05,3.06064]
[1778212012070,44.1,79629.0,0.0,0.02978,3e-05,3.05659]
[1778212017111,44.1,79622.61,0.0,0.02957,3e-05,3.03816]
[1778212022146,44.1,79617.58,0.0,0.0294,3e-05,3.02385]
[1778212027181,44.11,79614.91,0.0,0.02932,3e-05,3.01653]
[1778212029379,44.11,79615.44,0.0,0.02934,3e-05,3.01816]
[1778212029470,44.11,79615.22,0.0,0.02933,3e-05,3.01769]
[1778212035240,44.11,79617.76,0.0,0.02942,3e-05,3.02548]
[1778212040273,44.11,79614.99,0.0,0.02933,3e-05,3.0178]
[1778212045656,44.11,79613.35,0.0,0.02928,3e-05,3.01336]
[1778212051350,44.11,79614.56,0.0,0.02929,3e-05,3.01328]
[1778212056385,44.11,79614.94,0.0,0.02931,3e-05,3.01484]
[1778212061421,44.12,79615.17,0.0,0.02932,3e-05,3.0159]
[1778212066456,44.12,79610.9,0.0,0.02919,3e-05,3.00402]
[1778212071490,44.12,79611.67,0.0,0.02922,3e-05,3.00677]
[1778212076525,44.12,79612.99,0.0,0.02927,3e-05,3.0111]
[1778212081564,44.12,79613.96,0.0,0.02931,3e-05,3.01441]
[1778212086597,44.13,79614.69,0.0,0.02934,3e-05,3.01698]
[1778212092641,44.13,79613.95,0.0,0.02932,3e-05,3.01536]
[1778212097740,44.13,79613.86,0.0,0.02932,3e-05,3.01553]
[1778212103719,44.13,79602.42,0.0,0.02894,3e-05,2.983]
[1778212104516,44.13,79602.42,0.0,0.02894,3e-05,2.983]
[1778212105153,44.13,79598.03,0.0,0.0288,3e-05,2.97053]
[1778212110767,44.13,79600.73,0.0,0.02888,3e-05,2.97753]
[1778212115803,44.12,79600.33,0.0,0.02881,3e-05,2.9703]
[1778212120840,44.11,79592.78,0.0,0.02854,3e-05,2.94683]
[1778212122852,44.11,79578.96,0.0,0.02808,3e-05,2.90695]
[1778212127950,44.11,79574.76,0.0,0.02793,3e-05,2.8938]
[1778212133929,44.1,79571.9,0.0,0.02782,3e-05,2.88425]
[1778212138963,44.1,79581.67,0.0,0.02813,3e-05,2.91112]
[1778212145010,44.09,79580.65,0.0,0.02807,3e-05,2.90655]
[1778212151050,44.08,79580.62,0.0,0.02805,3e-05,2.90477]
[1778212156084,44.08,79588.29,0.0,0.02828,3e-05,2.92493]
[1778212161118,44.07,79585.51,0.0,0.02817,3e-05,2.91537]
[1778212166153,44.06,79581.7,0.0,0.02803,3e-05,2.90297]
[1778212171191,44.06,79582.77,0.0,0.02801,3e-05,2.90036]
[1778212176226,44.05,79581.74,0.0,0.02796,3e-05,2.89582]
[1778212181261,44.04,79580.98,0.0,0.02792,3e-05,2.89209]
[1778212186297,44.04,79572.06,0.0,0.02761,3e-05,2.86552]
[1778212191332,44.03,79565.01,0.0,0.02737,3e-05,2.84452]
[1778212196367,44.03,79566.16,0.0,0.0274,3e-05,2.84656]
[1778212201403,44.03,79567.93,0.0,0.02745,3e-05,2.85154]
[1778212206437,44.02,79570.13,0.0,0.02751,3e-05,2.85661]
[1778212211475,44.02,79569.13,0.0,0.02747,3e-05,2.85283]
[1778212216507,44.01,79570.08,0.0,0.02749,3e-05,2.85455]
[1778212221542,44.01,79570.26,0.0,0.02748,3e-05,2.85416]
[1778212228651,44.01,79570.85,0.0,0.02748,3e-05,2.85446]
[1778212234633,44.0,79573.1,0.0,0.02751,3e-05,2.85579]
[1778212237263,44.0,79583.42,0.0,0.02784,3e-05,2.88443]
[1778212242690,44.0,79586.82,0.0,0.02795,3e-05,2.89437]
[1778212247727,44.0,79585.97,0.0,0.02791,3e-05,2.89071]
[1778212252761,43.99,79582.06,0.0,0.02777,3e-05,2.8784]
[1778212257800,43.99,79582.13,0.0,0.02775,3e-05,2.87734]
[1778212264846,43.98,79581.37,0.0,0.02771,3e-05,2.87337]
[1778212269881,43.97,79582.52,0.0,0.02773,3e-05,2.87527]
[1778212272911,43.97,79571.04,0.0,0.02735,3e-05,2.84234]
[1778212277942,43.97,79562.91,0.0,0.02709,3e-05,2.81884]
[1778212283995,43.96,79563.63,0.0,0.0271,3e-05,2.81988]
[1778212289074,43.96,79562.93,0.0,0.02707,3e-05,2.81718]
[1778212295072,43.96,79571.88,0.0,0.02731,3e-05,2.83725]
[1778212300107,43.95,79575.64,0.0,0.02741,3e-05,2.8468]
[1778212305142,43.95,79576.86,0.0,0.02744,3e-05,2.8492]
[1778212310177,43.95,79586.53,0.0,0.02775,3e-05,2.87628]
[1778212315213,43.94,79590.46,0.0,0.02787,3e-05,2.88665]
[1778212321256,43.94,79593.4,0.0,0.02795,3e-05,2.89338]
[1778212326338,43.93,79590.39,0.0,0.02783,3e-05,2.88356]
[1778212332332,43.92,79589.13,0.0,0.02777,3e-05,2.87767]
[1778212337414,43.9,79585.92,0.0,0.02759,3e-05,2.86272]
[1778212343408,43.89,79583.69,0.0,0.02751,3e-05,2.8553]
[1778212348443,43.89,79581.31,0.0,0.02742,3e-05,2.84767]
[1778212352023,43.89,79586.95,0.0,0.02756,3e-05,2.8589]
[1778212352472,43.89,79590.38,0.0,0.02767,3e-05,2.86832]
[1778212352812,43.89,79590.38,0.0,0.02767,3e-05,2.86832]
[1778212353479,43.89,79591.34,0.0,0.02769,3e-05,2.87079]
[1778212358515,43.89,79590.03,0.0,0.02767,3e-05,2.86883]
[1778212363550,43.9,79582.17,0.0,0.02744,3e-05,2.84856]
[1778212368587,43.91,79579.59,0.0,0.02738,3e-05,2.84322]
[1778212374628,43.92,79582.0,0.0,0.02748,3e-05,2.85214]
[1778212379664,43.92,79582.4,0.0,0.02752,3e-05,2.85497]
[1778212384698,43.93,79583.25,0.0,0.02756,3e-05,2.85899]
[1778212389733,43.94,79582.64,0.0,0.02756,3e-05,2.85917]
[1778212397838,43.95,79581.41,0.0,0.02755,3e-05,2.85821]
[1778212407909,43.96,79580.96,0.0,0.02757,3e-05,2.85995]
[1778212413901,43.97,79580.34,0.0,0.02754,3e-05,2.85597]
[1778212419942,43.98,79579.99,0.0,0.02755,3e-05,2.85676]
[1778212424977,43.98,79580.44,0.0,0.02758,3e-05,2.85947]
[1778212430013,43.99,79573.91,0.0,0.02739,3e-05,2.84269]
[1778212435048,43.98,79572.85,0.0,0.02734,3e-05,2.83851]
[1778212440085,43.98,79569.72,0.0,0.02723,3e-05,2.82866]
[1778212445117,43.98,79568.33,0.0,0.02718,3e-05,2.82486]
[1778212450155,43.98,79563.19,0.0,0.02702,3e-05,2.81023]
[1778212455189,43.97,79558.34,0.0,0.02686,3e-05,2.79604]
[1778212461280,43.97,79559.86,0.0,0.02689,3e-05,2.7994]
[1778212467272,43.97,79558.47,0.0,0.02684,3e-05,2.79482]
[1778212472358,43.96,79559.42,0.0,0.02683,3e-05,2.79293]
[1778212478350,43.96,79560.16,0.0,0.02684,3e-05,2.79438]
[1778212482430,43.96,79573.31,0.0,0.02725,3e-05,2.83039]
[1778212489428,43.96,79573.83,0.0,0.02728,3e-05,2.83247]
[1778212494463,43.96,79575.23,0.0,0.02732,3e-05,2.83616]
[1778212499498,43.96,79575.51,0.0,0.02733,3e-05,2.83729]
[1778212504533,43.96,79575.92,0.0,0.02734,3e-05,2.83766]
[1778212509567,43.96,79574.37,0.0,0.02728,3e-05,2.83264]
[1778212514603,43.95,79574.76,0.0,0.02728,3e-05,2.83305]
[1778212518631,43.95,79559.13,0.0,0.02679,3e-05,2.78931]
[1778212523666,43.95,79556.56,0.0,0.0267,3e-05,2.78201]
[1778212528701,43.95,79556.56,0.0,0.0267,3e-05,2.78179]
[1778212533738,43.95,79555.88,0.0,0.02664,3e-05,2.77575]
[1778212538771,43.95,79556.39,0.0,0.02666,3e-05,2.77692]
[1778212546880,43.95,79555.76,0.0,0.02663,3e-05,2.77474]
[1778212552416,43.95,79555.61,0.0,0.02662,3e-05,2.77413]
[1778212559918,43.94,79553.83,0.0,0.02656,3e-05,2.76875]
[1778212564954,43.94,79552.12,0.0,0.02651,3e-05,2.76383]
[1778212570995,43.94,79550.87,0.0,0.02646,3e-05,2.76012]
[1778212577092,43.94,79550.17,0.0,0.02644,3e-05,2.75792]
[1778212583082,43.94,79549.32,0.0,0.02641,3e-05,2.75531]
[1778212594157,43.94,79548.73,0.0,0.02635,3e-05,2.74926]
[1778212601211,43.94,79546.41,0.0,0.02628,3e-05,2.74268]
[1778212606244,43.94,79542.54,0.0,0.02615,3e-05,2.73202]
[1778212611279,43.94,79542.36,0.0,0.02615,3e-05,2.73149]
[1778212617320,43.94,79542.17,0.0,0.02614,3e-05,2.73096]
[1778212622358,43.94,79539.02,0.0,0.02605,3e-05,2.72249]
[1778212628398,43.94,79539.64,0.0,0.02607,3e-05,2.72428]
[1778212635448,43.94,79541.6,0.0,0.02613,3e-05,2.72973]
[1778212640482,43.94,79534.27,0.0,0.02591,3e-05,2.71006]
[1778212644510,43.94,79544.73,0.0,0.02623,3e-05,2.73856]
[1778212649545,43.94,79541.33,0.0,0.02613,3e-05,2.72998]
[1778212654581,43.94,79541.0,0.0,0.02609,3e-05,2.72528]
[1778212660623,43.94,79542.69,0.0,0.02614,3e-05,2.72996]
[1778212665658,43.94,79545.82,0.0,0.02624,3e-05,2.73854]
[1778212670693,43.94,79550.92,0.0,0.02639,3e-05,2.75235]
[1778212675734,43.94,79553.17,0.0,0.02646,3e-05,2.75836]
[1778212680768,43.94,79555.54,0.0,0.02653,3e-05,2.76463]
[1778212685803,43.94,79554.59,0.0,0.0265,3e-05,2.76173]
[1778212690838,43.94,79555.87,0.0,0.02654,3e-05,2.76489]
[1778212695873,43.94,79547.79,0.0,0.02628,3e-05,2.74249]
[1778212700909,43.93,79547.08,0.0,0.02626,3e-05,2.74036]
[1778212706951,43.93,79546.14,0.0,0.02623,3e-05,2.7376]
[1778212711986,43.93,79548.79,0.0,0.02627,3e-05,2.74073]
[1778212717021,43.93,79545.55,0.0,0.02617,3e-05,2.73175]
[1778212728154,43.93,79545.06,0.0,0.02615,3e-05,2.7301]
[1778212734144,43.93,79538.54,0.0,0.02595,3e-05,2.71234]
[1778212739176,43.93,79538.67,0.0,0.02595,3e-05,2.71272]
[1778212744213,43.93,79535.13,0.0,0.02585,3e-05,2.70324]
[1778212749248,43.93,79539.57,0.0,0.02598,3e-05,2.71533]
[1778212754283,43.93,79542.41,0.0,0.02607,3e-05,2.72307]
[1778212759318,43.93,79537.75,0.0,0.02593,3e-05,2.71046]
[1778212765360,43.93,79539.18,0.0,0.02597,3e-05,2.71442]
[1778212771402,43.93,79539.35,0.0,0.02594,3e-05,2.71106]
[1778212776592,43.93,79540.18,0.0,0.02597,3e-05,2.71337]
[1778212782479,43.95,79541.66,0.0,0.02605,3e-05,2.72025]
[1778212787514,43.95,79542.96,0.0,0.02611,3e-05,2.72597]
[1778212792549,43.96,79543.76,0.0,0.02615,3e-05,2.7292]
[1778212797586,43.96,79541.66,0.0,0.02609,3e-05,2.72345]
[1778212802621,43.96,79541.98,0.0,0.02609,3e-05,2.72428]
[1778212807655,43.96,79540.07,0.0,0.02604,3e-05,2.71907]
[1778212812695,43.96,79544.19,0.0,0.02616,3e-05,2.73022]
[1778212817726,43.96,79544.22,0.0,0.02616,3e-05,2.73016]
[1778212822762,43.96,79540.07,0.0,0.02603,3e-05,2.71882]
[1778212825254,43.96,79545.4,0.0,0.0262,3e-05,2.73324]
[1778212825783,43.96,79545.89,0.0,0.02621,3e-05,2.73454]
[1778212826027,43.96,79545.89,0.0,0.02621,3e-05,2.73454]
[1778212826843,43.96,79544.95,0.0,0.02618,3e-05,2.73195]
[1778212832831,43.96,79546.33,0.0,0.02619,3e-05,2.73157]
[1778212837866,43.96,79547.22,0.0,0.02621,3e-05,2.73379]
[1778212842902,43.95,79546.28,0.0,0.02618,3e-05,2.73105]
[1778212848944,43.95,79545.94,0.0,0.02617,3e-05,2.72988]
[1778212857055,43.95,79543.87,0.0,0.0261,3e-05,2.72396]
[1778212863046,43.95,79545.83,0.0,0.02616,3e-05,2.72906]
[1778212868081,43.95,79547.98,0.0,0.02622,3e-05,2.73465]
[1778212873116,43.95,79543.99,0.0,0.02609,3e-05,2.72356]
[1778212878151,43.95,79543.92,0.0,0.02609,3e-05,2.72317]
[1778212883244,43.95,79543.99,0.0,0.02609,3e-05,2.72319]
[1778212888358,43.95,79559.08,0.0,0.02655,3e-05,2.76386]
[1778212894262,43.94,79568.53,0.0,0.0268,3e-05,2.78526]
[1778212899298,43.94,79566.35,0.0,0.02674,3e-05,2.77971]
[1778212904333,43.95,79568.2,0.0,0.02681,3e-05,2.78542]
[1778212911383,43.94,79570.62,0.0,0.02687,3e-05,2.7913]
[1778212916418,43.94,79572.32,0.0,0.02692,3e-05,2.79537]
[1778212921595,43.94,79572.93,0.0,0.02693,3e-05,2.79652]
[1778212922346,43.94,79572.63,0.0,0.02692,3e-05,2.79555]
[1778212922460,43.94,79572.63,0.0,0.02692,3e-05,2.79541]
[1778212923606,43.94,79572.63,0.0,0.02692,3e-05,2.79541]
[1778212924575,43.94,79571.17,0.0,0.02687,3e-05,2.79125]
[1778212924616,43.94,79573.71,0.0,0.02696,3e-05,2.79869]
[1778212930515,43.94,79578.3,0.0,0.02711,3e-05,2.81218]
[1778212933847,43.94,79578.96,0.0,0.02713,3e-05,2.8137]
[1778212933894,43.94,79591.32,0.0,0.02752,3e-05,2.84802]
[1778212934778,43.94,79591.32,0.0,0.02752,3e-05,2.84802]
[1778212934800,43.94,79590.98,0.0,0.02751,3e-05,2.84686]
[1778212940585,43.94,79592.02,0.0,0.02754,3e-05,2.85024]
[1778212946853,43.95,79591.77,0.0,0.02755,3e-05,2.85042]
[1778212953066,43.94,79587.72,0.0,0.02738,3e-05,2.83486]
[1778212963746,43.96,79583.83,0.0,0.0273,3e-05,2.82764]
[1778212965110,43.96,79588.13,0.0,0.02744,3e-05,2.84004]
[1778212965760,43.96,79588.8,0.0,0.02746,3e-05,2.84229]
[1778212967635,43.96,79591.32,0.0,0.02755,3e-05,2.84972]
[1778212967649,43.97,79591.5,0.0,0.02756,3e-05,2.85059]
[1778212969323,43.97,79591.5,0.0,0.02756,3e-05,2.85059]
[1778212969788,43.97,79592.67,0.0,0.0276,3e-05,2.8546]
[1778212971962,43.97,79596.25,0.0,0.02772,3e-05,2.86501]
[1778212972001,43.97,79596.84,0.0,0.02775,3e-05,2.86701]
[1778212977900,43.98,79595.07,0.0,0.02771,3e-05,2.86411]
[1778212983887,43.99,79598.1,0.0,0.02784,3e-05,2.87471]
[1778212984542,43.99,79598.1,0.0,0.02784,3e-05,2.87471]
[1778212984893,43.99,79598.35,0.0,0.02785,3e-05,2.87575]
[1778212988816,43.99,79593.75,0.0,0.02771,3e-05,2.86383]
[1778212988922,44.0,79593.75,0.0,0.02772,3e-05,2.86417]
[1778212993175,44.0,79587.78,0.0,0.02754,3e-05,2.84889]
[1778212993956,44.0,79586.17,0.0,0.02749,3e-05,2.84477]
[1778212998991,44.01,79586.47,0.0,0.02753,3e-05,2.84758]
[1778213004029,44.02,79591.71,0.0,0.02772,3e-05,2.86418]
[1778213009062,44.03,79590.8,0.0,0.02771,3e-05,2.86337]
[1778213012275,44.03,79594.21,0.0,0.02779,3e-05,2.86995]
[1778213013090,44.03,79595.04,0.0,0.02782,3e-05,2.87263]
[1778213013698,44.03,79595.04,0.0,0.02782,3e-05,2.87263]
[1778213014097,44.03,79593.14,0.0,0.02777,3e-05,2.86762]
[1778213018076,44.04,79595.14,0.0,0.02784,3e-05,2.87429]
[1778213018125,44.04,79597.76,0.0,0.02793,3e-05,2.88201]
[1778213022558,44.04,79600.58,0.0,0.02803,3e-05,2.89094]
[1778213022616,44.05,79601.09,0.0,0.02806,3e-05,2.89301]
[1778213028198,44.05,79606.52,0.0,0.02825,3e-05,2.9099]
[1778213034237,44.06,79614.95,0.0,0.02855,3e-05,2.93552]
[1778213039273,44.06,79618.12,0.0,0.02867,3e-05,2.94579]
[1778213044308,44.07,79611.52,0.0,0.02846,3e-05,2.92813]
[1778213049342,44.07,79612.4,0.0,0.02851,3e-05,2.93196]
[1778213055391,44.08,79615.78,0.0,0.02864,3e-05,2.94313]
[1778213060477,44.09,79614.85,0.0,0.02862,3e-05,2.94199]
[1778213065512,44.09,79615.75,0.0,0.02867,3e-05,2.94584]
[1778213071499,44.1,79616.46,0.0,0.02867,3e-05,2.94528]
[1778213076532,44.1,79610.2,0.0,0.02848,3e-05,2.92876]
[1778213081571,44.11,79612.09,0.0,0.02856,3e-05,2.93555]
[1778213084943,44.11,79614.37,0.0,0.02864,3e-05,2.9426]
[1778213084979,44.11,79613.06,0.0,0.0286,3e-05,2.93912]
[1778213090634,44.12,79615.4,0.0,0.0287,3e-05,2.94743]
[1778213095723,44.12,79615.15,0.0,0.0287,3e-05,2.94807]
[1778213101716,44.13,79617.93,0.0,0.02882,3e-05,2.95761]
[1778213105919,44.13,79617.77,0.0,0.02882,3e-05,2.95791]
[1778213105945,44.14,79617.79,0.0,0.02882,3e-05,2.95821]
[1778213111781,44.14,79615.15,0.0,0.02875,3e-05,2.95212]
[1778213116816,44.15,79614.28,0.0,0.02874,3e-05,2.95081]
[1778213121851,44.15,79614.24,0.0,0.02875,3e-05,2.9519]
[1778213126887,44.16,79614.02,0.0,0.02876,3e-05,2.95247]
[1778213131976,44.16,79623.06,0.0,0.02903,3e-05,2.97532]
[1778213137963,44.16,79624.02,0.0,0.02908,3e-05,2.97925]
[1778213143058,44.17,79621.84,0.0,0.02902,3e-05,2.97393]
[1778213149040,44.17,79614.05,0.0,0.02877,3e-05,2.95279]
[1778213158104,44.18,79612.39,0.0,0.02874,3e-05,2.95025]
[1778213163197,44.19,79608.25,0.0,0.02862,3e-05,2.93963]
[1778213170190,44.19,79609.59,0.0,0.02868,3e-05,2.94525]
[1778213176232,44.2,79610.7,0.0,0.02874,3e-05,2.9499]
[1778213181268,44.21,79616.55,0.0,0.02895,3e-05,2.96774]
[1778213186302,44.21,79613.99,0.0,0.02887,3e-05,2.96139]
[1778213191337,44.21,79610.66,0.0,0.02874,3e-05,2.94886]
[1778213196372,44.22,79615.63,0.0,0.02891,3e-05,2.96415]
[1778213201407,44.22,79622.07,0.0,0.02914,3e-05,2.98363]
[1778213206442,44.23,79625.15,0.0,0.02925,3e-05,2.99338]
[1778213212489,44.23,79623.76,0.0,0.02922,3e-05,2.99037]
[1778213217519,44.23,79625.49,0.0,0.02929,3e-05,2.99618]
[1778213223617,44.24,79622.34,0.0,0.02919,3e-05,2.9881]
[1778213229603,44.24,79621.87,0.0,0.02919,3e-05,2.98778]
[1778213234638,44.25,79627.98,0.0,0.0294,3e-05,3.00631]
[1778213239673,44.25,79627.64,0.0,0.0294,3e-05,3.00599]
[1778213244713,44.25,79625.47,0.0,0.02933,3e-05,3.00034]
[1778213250752,44.25,79620.99,0.0,0.02919,3e-05,2.98822]
[1778213255787,44.26,79621.61,0.0,0.02919,3e-05,2.98658]
[1778213260823,44.26,79625.81,0.0,0.02933,3e-05,2.99932]
[1778213265857,44.26,79625.36,0.0,0.02932,3e-05,2.99858]
[1778213270892,44.26,79620.06,0.0,0.02915,3e-05,2.98392]
[1778213275928,44.27,79619.57,0.0,0.02915,3e-05,2.98317]
[1778213280963,44.27,79613.37,0.0,0.02895,3e-05,2.96608]
[1778213285998,44.27,79613.95,0.0,0.02898,3e-05,2.96855]
[1778213291033,44.28,79616.59,0.0,0.02907,3e-05,2.97692]
[1778213296070,44.28,79616.41,0.0,0.02908,3e-05,2.97716]
[1778213301103,44.28,79617.23,0.0,0.02911,3e-05,2.98029]
[1778213306137,44.29,79618.34,0.0,0.02916,3e-05,2.98426]
[1778213311175,44.29,79619.17,0.0,0.02916,3e-05,2.98327]
[1778213316209,44.29,79627.06,0.0,0.02943,3e-05,3.00677]
[1778213321246,44.29,79626.99,0.0,0.02944,3e-05,3.00718]
[1778213326289,44.3,79624.5,0.0,0.02936,3e-05,3.00056]
[1778213331369,44.3,79622.06,0.0,0.02928,3e-05,2.99402]
[1778213337362,44.3,79621.4,0.0,0.02927,3e-05,2.99303]
[1778213342403,44.31,79618.69,0.0,0.02919,3e-05,2.98591]
[1778213347437,44.31,79619.55,0.0,0.02923,3e-05,2.98907]
[1778213353479,44.31,79619.04,0.0,0.02922,3e-05,2.98839]
[1778213358513,44.31,79620.1,0.0,0.02926,3e-05,2.99211]
[1778213363549,44.32,79621.76,0.0,0.02932,3e-05,2.99751]
[1778213369591,44.32,79621.74,0.0,0.02933,3e-05,2.99815]
[1778213374674,44.32,79620.87,0.0,0.02927,3e-05,2.99208]
[1778213382202,44.32,79620.93,0.0,0.02928,3e-05,2.99273]
[1778213387719,44.33,79620.94,0.0,0.02929,3e-05,2.99385]
[1778213392757,44.33,79620.07,0.0,0.02927,3e-05,2.99207]
[1778213397787,44.33,79622.86,0.0,0.02937,3e-05,3.00055]
[1778213403546,44.34,79620.91,0.0,0.02931,3e-05,2.99547]
[1778213411888,44.34,79628.33,0.0,0.02958,3e-05,3.01814]
[1778213416924,44.34,79634.63,0.0,0.02979,3e-05,3.03677]
[1778213421958,44.34,79646.26,0.0,0.03019,3e-05,3.07095]
[1778213424132,44.34,79649.62,0.0,0.03031,3e-05,3.08083]
[1778213424148,44.34,79650.99,0.0,0.03036,3e-05,3.08485]
[1778213431024,44.34,79651.73,0.0,0.03034,3e-05,3.08272]
[1778213436057,44.34,79650.14,0.0,0.03029,3e-05,3.07804]
[1778213441091,44.34,79655.9,0.0,0.03048,3e-05,3.09502]
[1778213446448,44.34,79657.67,0.0,0.03054,3e-05,3.10012]
[1778213451962,44.34,79667.41,0.0,0.03088,4e-05,3.12855]
[1778213453457,44.34,79667.6,0.0,0.03088,4e-05,3.12902]
[1778213453492,44.34,79659.12,0.0,0.03059,3e-05,3.10377]
[1778213459217,44.34,79657.81,0.0,0.03054,3e-05,3.09956]
[1778213464253,44.34,79660.87,0.0,0.03064,3e-05,3.10831]
[1778213464652,44.34,79660.87,0.0,0.03064,3e-05,3.10831]
[1778213465311,44.34,79660.1,0.0,0.03061,3e-05,3.10597]
[1778213467298,44.34,79660.1,0.0,0.03061,3e-05,3.1059]
[1778213467378,44.34,79659.44,0.0,0.03059,3e-05,3.10388]
[1778213472302,44.33,79657.76,0.0,0.03053,3e-05,3.09869]
[1778213472361,44.33,79657.63,0.0,0.03052,3e-05,3.09827]
[1778213478351,44.33,79657.67,0.0,0.03052,3e-05,3.09816]
[1778213483388,44.33,79658.89,0.0,0.03056,3e-05,3.10164]
[1778213488421,44.33,79662.18,0.0,0.03067,3e-05,3.11117]
[1778213493457,44.33,79665.51,0.0,0.03075,3e-05,3.11649]
[1778213499499,44.33,79664.56,0.0,0.03071,3e-05,3.11323]
[1778213504535,44.33,79662.34,0.0,0.03063,3e-05,3.10632]
[1778213509570,44.33,79661.22,0.0,0.03058,3e-05,3.10268]
[1778213514605,44.32,79660.77,0.0,0.03056,3e-05,3.10103]
[1778213519640,44.32,79659.7,0.0,0.03052,3e-05,3.09756]
[1778213525732,44.32,79661.68,0.0,0.03059,3e-05,3.10302]
[1778213531725,44.32,79658.39,0.0,0.03047,3e-05,3.09284]
[1778213536760,44.32,79658.3,0.0,0.03046,3e-05,3.09224]
[1778213542802,44.32,79659.84,0.0,0.03051,3e-05,3.09633]
[1778213547842,44.32,79659.1,0.0,0.03048,3e-05,3.09373]
[1778213552889,44.31,79658.54,0.0,0.03042,3e-05,3.08744]
[1778213553720,44.31,79658.54,0.0,0.03042,3e-05,3.08744]
[1778213554549,44.31,79658.54,0.0,0.03042,3e-05,3.08744]
[1778213554618,44.31,79656.16,0.0,0.03033,3e-05,3.0803]
[1778213557916,44.31,79667.17,0.0,0.03071,3e-05,3.1126]
[1778213562949,44.31,79667.69,0.0,0.03072,3e-05,3.11359]
[1778213564595,44.31,79667.69,0.0,0.03072,3e-05,3.11359]
[1778213564620,44.31,79668.99,0.0,0.03076,3e-05,3.11721]
[1778213565493,44.31,79668.99,0.0,0.03076,3e-05,3.11721]
[1778213565571,44.31,79668.18,0.0,0.03074,3e-05,3.11468]
[1778213572012,44.3,79669.42,0.0,0.03077,3e-05,3.1174]
[1778213577052,44.3,79671.82,0.0,0.03084,4e-05,3.12377]
[1778213582083,44.3,79669.84,0.0,0.03076,3e-05,3.11707]
[1778213588125,44.29,79672.66,0.0,0.03085,4e-05,3.12449]
[1778213589569,44.29,79672.66,0.0,0.03085,4e-05,3.12449]
[1778213589654,44.29,79670.03,0.0,0.03076,3e-05,3.11649]
[1778213595174,44.29,79668.54,0.0,0.03069,3e-05,3.11116]
[1778213600027,44.29,79669.14,0.0,0.03071,3e-05,3.11234]
[1778213600209,44.29,79669.53,0.0,0.03072,3e-05,3.11335]
[1778213605160,44.28,79671.65,0.0,0.03079,3e-05,3.11904]
[1778213605243,44.28,79671.76,0.0,0.03079,3e-05,3.11921]
[1778213606802,44.28,79674.01,0.0,0.03086,4e-05,3.12574]
[1778213607258,44.28,79674.01,0.0,0.03086,4e-05,3.12558]
[1778213608318,44.28,79674.01,0.0,0.03086,4e-05,3.12558]
[1778213608384,44.28,79674.06,0.0,0.03086,4e-05,3.12556]
[1778213614307,44.28,79676.21,0.0,0.03089,4e-05,3.12666]
[1778213619342,44.27,79675.21,0.0,0.03084,4e-05,3.12283]
[1778213623052,44.27,79675.11,0.0,0.03083,4e-05,3.12203]
[1778213623370,44.27,79676.51,0.0,0.03088,4e-05,3.12604]
[1778213628405,44.27,79676.95,0.0,0.03088,4e-05,3.12647]
[1778213633440,44.26,79677.57,0.0,0.03089,4e-05,3.12744]
[1778213635586,44.26,79677.39,0.0,0.03089,4e-05,3.12673]
[1778213635657,44.26,79681.28,0.0,0.03102,4e-05,3.13816]
[1778213635827,44.26,79681.28,0.0,0.03102,4e-05,3.13816]
[1778213636513,44.26,79681.73,0.0,0.03103,4e-05,3.13931]
[1778213637039,44.26,79681.73,0.0,0.03103,4e-05,3.13931]
[1778213637468,44.26,79681.73,0.0,0.03103,4e-05,3.13911]
[1778213638405,44.26,79681.73,0.0,0.03103,4e-05,3.13911]
[1778213638550,44.26,79681.93,0.0,0.03104,4e-05,3.13951]
[1778213639756,44.26,79681.93,0.0,0.03104,4e-05,3.13951]
[1778213640714,44.26,79682.44,0.0,0.03105,4e-05,3.14083]
[1778213640545,44.26,79683.0,0.0,0.03107,4e-05,3.14231]
[1778213641561,44.26,79683.0,0.0,0.03107,4e-05,3.14231]
[1778213647538,44.25,79690.19,0.0,0.03131,4e-05,3.16233]
[1778213647922,44.25,79690.19,0.0,0.03131,4e-05,3.16233]
[1778213648545,44.25,79687.28,0.0,0.0312,4e-05,3.15336]
[1778213653580,44.25,79684.43,0.0,0.03109,4e-05,3.14379]
[1778213658615,44.24,79684.57,0.0,0.03108,4e-05,3.14323]
[1778213663650,44.24,79686.57,0.0,0.03114,4e-05,3.14826]
[1778213665670,44.24,79687.76,0.0,0.03118,4e-05,3.15164]
[1778213665769,44.24,79690.28,0.0,0.03127,4e-05,3.15902]
[1778213666549,44.24,79690.28,0.0,0.03127,4e-05,3.15902]
[1778213666671,44.24,79690.51,0.0,0.03127,4e-05,3.15951]
[1778213668282,44.24,79690.82,0.0,0.03128,4e-05,3.16024]
[1778213668685,44.24,79692.22,0.0,0.03133,4e-05,3.16426]
[1778213673720,44.23,79692.86,0.0,0.0313,4e-05,3.16091]
[1778213675468,44.23,79692.83,0.0,0.03129,4e-05,3.16063]
[1778213675735,44.23,79690.54,0.0,0.03121,4e-05,3.15357]
[1778213680769,44.22,79686.66,0.0,0.03104,4e-05,3.13947]
[1778213686814,44.21,79685.7,0.0,0.03099,4e-05,3.13461]
[1778213691845,44.21,79687.15,0.0,0.03103,4e-05,3.13826]
[1778213693671,44.21,79688.43,0.0,0.03108,4e-05,3.14209]
[1778213693770,44.21,79694.82,0.0,0.0313,4e-05,3.16096]
[1778213698897,44.21,79694.89,0.0,0.03129,4e-05,3.16025]
[1778213700928,44.21,79695.42,0.0,0.03131,4e-05,3.16167]
[1778213701050,44.21,79695.42,0.0,0.03131,4e-05,3.16167]
[1778213701131,44.2,79693.76,0.0,0.03124,4e-05,3.15633]
[1778213706954,44.2,79687.06,0.0,0.03099,4e-05,3.13493]
[1778213709258,44.2,79686.28,0.0,0.03095,4e-05,3.1319]
[1778213709346,44.19,79695.31,0.0,0.03126,4e-05,3.15755]
[1778213713851,44.19,79695.74,0.0,0.03126,4e-05,3.15795]
[1778213714003,44.19,79695.95,0.0,0.03127,4e-05,3.15827]
[1778213717065,44.18,79696.97,0.0,0.0313,4e-05,3.16102]
[1778213717815,44.18,79696.97,0.0,0.0313,4e-05,3.16102]
[1778213718544,44.18,79696.49,0.0,0.03128,4e-05,3.15926]
[1778213718645,44.18,79694.91,0.0,0.03122,4e-05,3.15436]
[1778213724080,44.18,79694.45,0.0,0.03119,4e-05,3.15227]
[1778213729113,44.16,79690.27,0.0,0.031,4e-05,3.13617]
[1778213734151,44.15,79687.71,0.0,0.03083,4e-05,3.12023]
[1778213740190,44.14,79689.61,0.0,0.03085,4e-05,3.12262]
[1778213745227,44.13,79685.22,0.0,0.03067,4e-05,3.10742]
[1778213747596,44.13,79684.76,0.0,0.03066,4e-05,3.10599]
[1778213747682,44.13,79682.78,0.0,0.03059,3e-05,3.10004]
[1778213748958,44.13,79682.28,0.0,0.03057,3e-05,3.09856]
[1778213749256,44.13,79660.88,0.0,0.02983,3e-05,3.03531]
[1778213754291,44.12,79652.87,0.0,0.02953,3e-05,3.00947]
[1778213759739,44.11,79652.57,0.0,0.02949,3e-05,3.0067]
[1778213764875,44.1,79652.88,0.0,0.02948,3e-05,3.00525]
[1778213770424,44.09,79651.44,0.0,0.02939,3e-05,2.99789]
[1778213775448,44.08,79654.84,0.0,0.02948,3e-05,3.0056]
[1778213780483,44.07,79655.14,0.0,0.02947,3e-05,3.00485]
[1778213781926,44.07,79655.14,0.0,0.02947,3e-05,3.00485]
[1778213782815,44.07,79663.27,0.0,0.02975,3e-05,3.02873]
[1778213788540,44.06,79660.95,0.0,0.02964,3e-05,3.01975]
[1778213793574,44.05,79662.08,0.0,0.02962,3e-05,3.01648]
[1778213798609,44.04,79661.4,0.0,0.02956,3e-05,3.0121]
[1778213802684,44.04,79672.33,0.0,0.02993,3e-05,3.04324]
[1778213809686,44.03,79670.91,0.0,0.02984,3e-05,3.03585]
[1778213814721,44.02,79669.13,0.0,0.02975,3e-05,3.02795]
[1778213819756,44.01,79670.4,0.0,0.02976,3e-05,3.029]
[1778213824791,43.99,79672.89,0.0,0.02981,3e-05,3.0336]
[1778213829826,43.98,79673.89,0.0,0.02982,3e-05,3.03381]
[1778213834861,43.97,79673.48,0.0,0.02977,3e-05,3.02989]
[1778213839897,43.96,79672.99,0.0,0.02972,3e-05,3.02576]
[1778213844932,43.95,79672.92,0.0,0.02969,3e-05,3.02288]
[1778213849968,43.94,79672.99,0.0,0.02966,3e-05,3.02043]
[1778213855003,43.93,79676.73,0.0,0.02972,3e-05,3.02453]
[1778213860390,43.92,79674.85,0.0,0.02963,3e-05,3.01688]
[1778213866083,43.91,79672.82,0.0,0.02951,3e-05,3.00723]
[1778213871120,43.89,79671.0,0.0,0.02942,3e-05,2.9993]
[1778213876152,43.88,79670.88,0.0,0.02938,3e-05,2.99636]
[1778213881188,43.87,79669.61,0.0,0.02931,3e-05,2.99009]
[1778213886223,43.86,79669.06,0.0,0.02926,3e-05,2.98595]
[1778213891260,43.85,79668.86,0.0,0.02923,3e-05,2.98285]
[1778213896293,43.84,79668.71,0.0,0.02919,3e-05,2.97992]
[1778213901328,43.83,79669.34,0.0,0.02918,3e-05,2.97877]
[1778213906363,43.82,79669.78,0.0,0.02916,3e-05,2.9776]
[1778213911403,43.81,79670.54,0.0,0.02912,3e-05,2.97325]
[1778213914424,43.81,79682.13,0.0,0.0295,3e-05,3.0056]
[1778213919460,43.8,79682.53,0.0,0.02948,3e-05,3.00417]
[1778213924494,43.78,79682.3,0.0,0.02944,3e-05,3.00094]
[1778213930576,43.77,79682.98,0.0,0.02943,3e-05,2.99996]
[1778213936578,43.76,79683.51,0.0,0.02942,3e-05,2.9986]
[1778213941613,43.75,79685.91,0.0,0.02947,3e-05,3.00327]
[1778213942188,43.75,79685.91,0.0,0.02947,3e-05,3.00327]
[1778213942965,43.75,79685.91,0.0,0.02947,3e-05,3.00327]
[1778213949843,43.75,79691.36,0.0,0.02964,3e-05,3.01818]
[1778213949898,43.75,79692.68,0.0,0.02969,3e-05,3.02215]
[1778213952083,43.75,79692.91,0.0,0.0297,3e-05,3.02292]
[1778213952690,43.75,79693.34,0.0,0.02972,3e-05,3.02436]
[1778213957725,43.75,79694.11,0.0,0.02975,3e-05,3.02708]
[1778213962760,43.75,79692.25,0.0,0.02969,3e-05,3.02206]
[1778213965299,43.75,79692.28,0.0,0.02968,3e-05,3.02122]
[1778213965782,43.75,79695.32,0.0,0.02978,3e-05,3.02972]
[1778213966934,43.75,79695.32,0.0,0.02978,3e-05,3.02972]
[1778213967016,43.75,79695.49,0.0,0.02979,3e-05,3.03032]
[1778213972831,43.74,79697.55,0.0,0.02979,3e-05,3.02994]
[1778213973466,43.74,79697.55,0.0,0.02979,3e-05,3.02994]
[1778213973838,43.74,79699.17,0.0,0.02984,3e-05,3.03426]
[1778213978873,43.74,79699.44,0.0,0.02986,3e-05,3.03559]
[1778213980153,43.74,79699.44,0.0,0.02986,3e-05,3.03559]
[1778213980928,43.74,79699.23,0.0,0.02985,3e-05,3.03518]
[1778213986929,43.73,79699.48,0.0,0.02984,3e-05,3.03428]
[1778213988409,43.73,79699.6,0.0,0.02984,3e-05,3.03418]
[1778213988943,43.73,79698.72,0.0,0.0298,3e-05,3.03112]
[1778213989711,43.73,79698.72,0.0,0.0298,3e-05,3.03112]
[1778213989950,43.73,79699.72,0.0,0.02983,3e-05,3.03362]
[1778213994986,43.72,79699.83,0.0,0.02982,3e-05,3.03225]
[1778214000026,43.71,79700.32,0.0,0.02981,3e-05,3.03145]
[1778214003254,43.71,79698.88,0.0,0.02974,3e-05,3.02586]
[1778214004049,43.7,79699.33,0.0,0.02975,3e-05,3.02675]
[1778214009085,43.7,79698.38,0.0,0.02969,3e-05,3.02177]
[1778214014121,43.69,79701.22,0.0,0.02977,3e-05,3.028]
[1778214014532,43.69,79701.22,0.0,0.02977,3e-05,3.028]
[1778214015128,43.68,79705.4,0.0,0.02991,3e-05,3.03992]
[1778214017026,43.68,79705.33,0.0,0.0299,3e-05,3.03925]
[1778214017142,43.68,79705.5,0.0,0.02991,3e-05,3.03987]
[1778214022177,43.69,79706.31,0.0,0.02994,3e-05,3.04283]
[1778214022565,43.69,79706.31,0.0,0.02994,3e-05,3.04283]
[1778214023179,43.69,79706.31,0.0,0.02994,3e-05,3.04283]
[1778214023184,43.69,79706.41,0.0,0.02995,3e-05,3.04324]
[1778214023867,43.69,79706.41,0.0,0.02995,3e-05,3.04324]
[1778214024190,43.69,79706.25,0.0,0.02994,3e-05,3.04287]
[1778214029992,43.69,79705.47,0.0,0.02992,3e-05,3.04101]
[1778214030067,43.69,79701.89,0.0,0.0298,3e-05,3.03066]
[1778214036274,43.68,79697.62,0.0,0.02959,3e-05,3.01193]
[1778214037499,43.68,79697.62,0.0,0.02959,3e-05,3.01193]
[1778214037520,43.68,79699.59,0.0,0.02965,3e-05,3.01691]
[1778214042315,43.68,79698.8,0.0,0.02962,3e-05,3.01448]
[1778214042429,43.68,79699.32,0.0,0.02964,3e-05,3.01617]
[1778214048359,43.68,79700.53,0.0,0.02969,3e-05,3.02069]
[1778214053399,43.69,79700.54,0.0,0.0297,3e-05,3.02149]
[1778214054845,43.69,79700.54,0.0,0.0297,3e-05,3.02149]
[1778214054988,43.69,79700.54,0.0,0.0297,3e-05,3.02149]
[1778214055089,43.69,79696.18,0.0,0.02955,3e-05,3.00896]
[1778214060444,43.68,79692.81,0.0,0.02942,3e-05,2.99765]
[1778214065479,43.67,79692.67,0.0,0.0294,3e-05,2.99538]
[1778214071560,43.66,79692.81,0.0,0.02937,3e-05,2.99318]
[1778214077563,43.65,79696.51,0.0,0.02947,3e-05,3.00177]
[1778214082637,43.65,79696.61,0.0,0.02945,3e-05,3.00015]
[1778214088640,43.64,79697.44,0.0,0.02945,3e-05,3.00027]
[1778214093676,43.63,79696.8,0.0,0.02937,3e-05,2.99232]
[1778214098710,43.62,79696.74,0.0,0.02934,3e-05,2.99028]
[1778214103745,43.61,79689.2,0.0,0.02907,3e-05,2.96645]
[1778214108780,43.61,79690.77,0.0,0.0291,3e-05,2.96936]
[1778214113281,43.6,79690.38,0.0,0.02907,3e-05,2.96719]
[1778214113817,43.6,79693.59,0.0,0.02918,3e-05,2.97622]
[1778214119856,43.59,79699.83,0.0,0.02936,3e-05,2.99197]
[1778214124893,43.58,79699.64,0.0,0.02933,3e-05,2.98953]
[1778214129932,43.58,79700.0,0.0,0.02932,3e-05,2.98876]
[1778214134963,43.57,79700.1,0.0,0.02931,3e-05,2.98724]
[1778214139998,43.56,79700.48,0.0,0.0293,3e-05,2.98658]
[1778214145045,43.56,79700.02,0.0,0.02926,3e-05,2.98348]
[1778214150080,43.55,79702.61,0.0,0.02933,3e-05,2.98935]
[1778214153873,43.54,79701.25,0.0,0.02923,3e-05,2.98015]
[1778214154109,43.54,79701.25,0.0,0.02923,3e-05,2.97982]
[1778214159144,43.55,79700.48,0.0,0.02922,3e-05,2.97876]
[1778214164178,43.55,79702.14,0.0,0.02929,3e-05,2.98483]
[1778214167567,43.55,79703.03,0.0,0.02932,3e-05,2.98791]
[1778214168328,43.55,79703.03,0.0,0.02932,3e-05,2.98791]
[1778214168206,43.56,79702.82,0.0,0.02932,3e-05,2.98775]
[1778214168959,43.56,79702.82,0.0,0.02932,3e-05,2.98775]
[1778214169215,43.56,79702.55,0.0,0.02932,3e-05,2.98719]
[1778214170659,43.56,79702.82,0.0,0.02933,3e-05,2.98821]
[1778214171228,43.56,79704.06,0.0,0.02937,3e-05,2.99209]
[1778214171497,43.56,79704.06,0.0,0.02937,3e-05,2.99209]
[1778214172306,43.56,79704.06,0.0,0.02937,3e-05,2.99209]
[1778214174717,43.56,79705.82,0.0,0.02944,3e-05,2.99793]
[1778214175257,43.56,79707.98,0.0,0.02952,3e-05,3.00451]
[1778214175849,43.56,79707.98,0.0,0.02952,3e-05,3.00451]
[1778214175912,43.56,79709.06,0.0,0.02956,3e-05,3.0079]
[1778214177527,43.56,79708.84,0.0,0.02955,3e-05,3.00744]
[1778214178278,43.56,79708.75,0.0,0.02954,3e-05,3.0068]
[1778214179717,43.56,79716.1,0.0,0.02979,3e-05,3.02815]
[1778214180291,43.56,79720.32,0.0,0.02994,3e-05,3.04083]
[1778214185326,43.56,79720.42,0.0,0.02995,3e-05,3.04176]
[1778214190361,43.57,79720.47,0.0,0.02996,3e-05,3.04245]
[1778214193765,43.57,79720.68,0.0,0.02997,3e-05,3.04329]
[1778214193817,43.57,79720.3,0.0,0.02996,3e-05,3.04236]
[1778214194578,43.57,79720.3,0.0,0.02996,3e-05,3.04236]
[1778214194673,43.57,79720.16,0.0,0.02995,3e-05,3.04147]
[1778214200432,43.56,79719.23,0.0,0.02989,3e-05,3.03635]
[1778214205466,43.55,79720.02,0.0,0.02989,3e-05,3.03637]
[1778214206899,43.55,79720.02,0.0,0.02989,3e-05,3.03637]
[1778214206936,43.54,79719.93,0.0,0.02988,3e-05,3.03517]
[1778214211661,43.54,79719.43,0.0,0.02986,3e-05,3.03345]
[1778214211756,43.54,79718.93,0.0,0.0298,3e-05,3.02799]
[1778214217550,43.54,79718.68,0.0,0.02977,3e-05,3.02557]
[1778214222585,43.53,79718.9,0.0,0.02975,3e-05,3.02399]
[1778214227621,43.53,79719.58,0.0,0.02977,3e-05,3.02552]
[1778214232655,43.53,79721.05,0.0,0.02983,3e-05,3.03049]
[1778214236330,43.53,79720.68,0.0,0.02982,3e-05,3.02963]
[1778214236340,43.53,79721.59,0.0,0.02986,3e-05,3.03256]
[1778214237694,43.53,79721.59,0.0,0.02986,3e-05,3.03256]
[1778214237795,43.53,79722.2,0.0,0.02988,3e-05,3.03461]
[1778214243761,43.53,79721.71,0.0,0.02986,3e-05,3.03325]
[1778214248871,43.53,79721.61,0.0,0.02986,3e-05,3.0334]
[1778214248877,43.53,79723.29,0.0,0.02992,3e-05,3.03851]
[1778214252074,43.53,79723.29,0.0,0.02993,3e-05,3.03861]
[1778214252088,43.53,79722.37,0.0,0.02989,3e-05,3.03551]
[1778214257832,43.54,79719.23,0.0,0.02979,3e-05,3.02687]
[1778214263012,43.54,79718.16,0.0,0.02976,3e-05,3.0242]
[1778214263090,43.54,79718.14,0.0,0.02976,3e-05,3.02426]
[1778214270922,43.53,79717.89,0.0,0.02971,3e-05,3.02054]
[1778214275958,43.52,79718.64,0.0,0.02968,3e-05,3.01639]
[1778214282000,43.51,79719.06,0.0,0.02966,3e-05,3.01506]
[1778214288042,43.5,79718.59,0.0,0.02961,3e-05,3.01115]
[1778214293407,43.49,79712.16,0.0,0.02937,3e-05,2.99052]
[1778214294125,43.49,79692.69,0.0,0.0287,3e-05,2.93287]
[1778214300128,43.47,79684.98,0.0,0.0284,3e-05,2.90698]
[1778214305162,43.47,79693.39,0.0,0.02867,3e-05,2.93001]
[1778214308715,43.46,79695.21,0.0,0.02872,3e-05,2.93446]
[1778214309459,43.46,79695.21,0.0,0.02872,3e-05,2.93446]
[1778214309190,43.46,79697.37,0.0,0.02879,3e-05,2.94046]
[1778214310197,43.46,79699.62,0.0,0.02886,3e-05,2.94672]
[1778214317246,43.45,79700.01,0.0,0.02885,3e-05,2.9458]
[1778214322281,43.45,79696.15,0.0,0.0287,3e-05,2.93318]
[1778214327316,43.44,79697.01,0.0,0.02872,3e-05,2.93439]
[1778214332351,43.44,79693.34,0.0,0.02854,3e-05,2.9184]
[1778214337386,43.43,79690.07,0.0,0.02842,3e-05,2.90787]
[1778214342422,43.43,79689.97,0.0,0.0284,3e-05,2.90653]
[1778214344479,43.43,79679.7,0.0,0.02806,3e-05,2.87657]
[1778214350477,43.42,79677.02,0.0,0.02796,3e-05,2.86799]
[1778214355513,43.42,79676.1,0.0,0.02792,3e-05,2.86465]
[1778214360547,43.42,79673.51,0.0,0.02782,3e-05,2.85657]
[1778214365583,43.42,79671.07,0.0,0.02774,3e-05,2.84904]
[1778214370953,43.41,79665.25,0.0,0.02754,3e-05,2.83213]
[1778214376660,43.41,79665.1,0.0,0.02753,3e-05,2.83126]
[1778214381077,43.41,79661.03,0.0,0.0274,3e-05,2.81957]
[1778214381157,43.41,79663.17,0.0,0.02747,3e-05,2.82554]
[1778214384214,43.41,79664.34,0.0,0.0275,3e-05,2.82879]
[1778214384244,43.41,79663.41,0.0,0.02747,3e-05,2.82604]
[1778214389751,43.41,79664.43,0.0,0.0275,3e-05,2.82863]
[1778214394834,43.41,79662.62,0.0,0.0274,3e-05,2.81914]
[1778214401835,43.41,79660.42,0.0,0.02733,3e-05,2.81252]
[1778214406870,43.41,79658.2,0.0,0.02725,3e-05,2.80598]
[1778214411908,43.4,79654.98,0.0,0.02714,3e-05,2.79669]
[1778214416943,43.4,79653.48,0.0,0.02709,3e-05,2.79227]
[1778214421978,43.4,79652.99,0.0,0.02707,3e-05,2.79075]
[1778214427012,43.4,79655.48,0.0,0.02715,3e-05,2.79757]
[1778214432048,43.4,79654.44,0.0,0.02712,3e-05,2.79447]
[1778214437083,43.4,79655.21,0.0,0.02714,3e-05,2.79647]
[1778214442580,43.4,79654.14,0.0,0.0271,3e-05,2.79332]
[1778214448160,43.4,79663.65,0.0,0.02741,3e-05,2.81976]
[1778214453196,43.4,79667.94,0.0,0.02751,3e-05,2.82747]
[1778214458231,43.39,79669.47,0.0,0.02755,3e-05,2.8313]
[1778214463266,43.39,79665.72,0.0,0.02742,3e-05,2.82015]
[1778214468301,43.39,79666.36,0.0,0.02744,3e-05,2.82147]
[1778214473336,43.39,79664.62,0.0,0.02737,3e-05,2.81605]
[1778214478371,43.39,79665.23,0.0,0.02739,3e-05,2.81728]
[1778214483406,43.38,79666.1,0.0,0.02741,3e-05,2.81926]
[1778214488441,43.38,79667.84,0.0,0.02746,3e-05,2.82365]
[1778214493476,43.38,79669.79,0.0,0.02752,3e-05,2.82865]
[1778214498511,43.38,79671.06,0.0,0.02756,3e-05,2.83177]
[1778214503547,43.38,79672.79,0.0,0.02761,3e-05,2.83621]
[1778214508582,43.37,79676.74,0.0,0.02773,3e-05,2.84695]
[1778214513617,43.37,79678.96,0.0,0.02776,3e-05,2.84868]
[1778214518754,43.37,79673.05,0.0,0.02756,3e-05,2.83144]
[1778214523789,43.37,79671.78,0.0,0.02752,3e-05,2.82754]
[1778214528824,43.37,79672.32,0.0,0.02753,3e-05,2.82882]
[1778214534866,43.37,79673.5,0.0,0.02757,3e-05,2.83189]
[1778214540909,43.37,79672.96,0.0,0.02755,3e-05,2.83012]
[1778214546407,43.37,79668.37,0.0,0.02739,3e-05,2.81702]
[1778214551985,43.37,79676.09,0.0,0.02765,3e-05,2.83885]
[1778214557025,43.36,79675.5,0.0,0.02762,3e-05,2.83698]
[1778214562059,43.36,79676.16,0.0,0.02764,3e-05,2.83871]
[1778214568103,43.36,79676.95,0.0,0.02767,3e-05,2.84077]
[1778214571751,43.36,79677.09,0.0,0.02767,3e-05,2.84111]
[1778214572132,43.36,79678.73,0.0,0.02769,3e-05,2.84165]
[1778214575765,43.37,79678.89,0.0,0.02771,3e-05,2.84318]
[1778214576492,43.37,79679.02,0.0,0.02772,3e-05,2.84408]
[1778214582203,43.38,79679.7,0.0,0.02778,3e-05,2.84973]
[1778214584810,43.39,79686.67,0.0,0.02802,3e-05,2.8707]
[1778214585222,43.39,79693.57,0.0,0.02826,3e-05,2.89103]
[1778214590258,43.4,79694.52,0.0,0.02832,3e-05,2.89597]
[1778214595668,43.41,79694.07,0.0,0.02832,3e-05,2.89637]
[1778214595699,43.41,79712.19,0.0,0.02894,3e-05,2.9494]
[1778214598278,43.41,79712.98,0.0,0.02897,3e-05,2.9524]
[1778214598379,43.41,79712.95,0.0,0.02898,3e-05,2.95263]
[1778214600436,43.41,79712.7,0.0,0.02897,3e-05,2.95222]
[1778214600483,43.41,79712.78,0.0,0.02898,3e-05,2.95277]
[1778214601185,43.41,79712.78,0.0,0.02898,3e-05,2.95277]
[1778214601334,43.42,79712.3,0.0,0.02897,3e-05,2.95168]
[1778214606371,43.42,79702.34,0.0,0.02863,3e-05,2.92308]
[1778214611405,43.42,79701.97,0.0,0.02862,3e-05,2.92203]
[1778214616439,43.42,79703.81,0.0,0.02868,3e-05,2.92681]
[1778214621474,43.41,79698.48,0.0,0.02849,3e-05,2.91092]
[1778214626509,43.41,79699.84,0.0,0.02853,3e-05,2.91389]
[1778214631547,43.41,79701.52,0.0,0.02853,3e-05,2.91362]
[1778214636582,43.4,79702.06,0.0,0.02854,3e-05,2.91418]
[1778214641617,43.4,79706.37,0.0,0.02868,3e-05,2.92621]
[1778214642503,43.4,79706.37,0.0,0.02868,3e-05,2.92621]
[1778214642625,43.4,79706.83,0.0,0.0287,3e-05,2.9279]
[1778214645368,43.4,79708.04,0.0,0.02875,3e-05,2.9321]
[1778214645646,43.41,79708.39,0.0,0.02876,3e-05,2.93346]
[1778214651695,43.41,79707.37,0.0,0.02875,3e-05,2.93251]
[1778214656727,43.42,79706.03,0.0,0.02873,3e-05,2.93027]
[1778214661762,43.42,79707.58,0.0,0.02876,3e-05,2.93357]
[1778214668811,43.42,79706.43,0.0,0.02874,3e-05,2.93138]
[1778214673846,43.42,79703.94,0.0,0.02865,3e-05,2.92407]
[1778214678882,43.42,79704.25,0.0,0.02866,3e-05,2.92495]
[1778214683916,43.42,79695.04,0.0,0.02834,3e-05,2.89724]
[1778214688951,43.41,79693.91,0.0,0.02829,3e-05,2.89303]
[1778214693986,43.41,79691.26,0.0,0.02816,3e-05,2.88036]
[1778214699875,43.4,79691.44,0.0,0.02815,3e-05,2.88015]
[1778214704053,43.4,79691.79,0.0,0.02815,3e-05,2.88027]
[1778214704134,43.4,79693.01,0.0,0.02819,3e-05,2.88359]
[1778214705692,43.4,79693.01,0.0,0.02819,3e-05,2.88359]
[1778214705756,43.4,79693.72,0.0,0.02821,3e-05,2.88525]
[1778214711105,43.41,79692.28,0.0,0.02819,3e-05,2.88298]
[1778214716768,43.41,79692.68,0.0,0.02822,3e-05,2.8856]
[1778214716819,43.42,79696.5,0.0,0.02835,3e-05,2.89733]
[1778214717470,43.42,79696.5,0.0,0.02835,3e-05,2.89733]
[1778214717483,43.42,79696.94,0.0,0.02837,3e-05,2.89894]
[1778214723189,43.42,79694.33,0.0,0.0283,3e-05,2.8931]
[1778214728224,43.43,79693.83,0.0,0.02831,3e-05,2.89371]
[1778214733260,43.43,79692.39,0.0,0.02826,3e-05,2.88959]
[1778214738353,43.43,79694.53,0.0,0.02833,3e-05,2.89489]
[1778214744337,43.42,79694.87,0.0,0.02832,3e-05,2.89436]
[1778214749378,43.42,79698.09,0.0,0.02841,3e-05,2.9026]
[1778214755414,43.42,79698.65,0.0,0.02839,3e-05,2.89939]
[1778214760451,43.41,79697.31,0.0,0.02833,3e-05,2.89448]
[1778214765485,43.41,79696.42,0.0,0.02829,3e-05,2.8909]
[1778214770520,43.4,79696.6,0.0,0.02828,3e-05,2.89042]
[1778214775952,43.4,79696.88,0.0,0.02828,3e-05,2.89065]
[1778214784956,43.39,79684.94,0.0,0.02787,3e-05,2.85479]
[1778214791667,43.39,79684.76,0.0,0.02785,3e-05,2.85329]
[1778214796703,43.39,79674.49,0.0,0.02751,3e-05,2.82362]
[1778214801737,43.39,79675.26,0.0,0.02753,3e-05,2.82542]
[1778214807779,43.38,79672.09,0.0,0.02742,3e-05,2.81602]
[1778214812815,43.38,79671.86,0.0,0.02737,3e-05,2.81107]
[1778214818858,43.38,79671.64,0.0,0.02736,3e-05,2.81023]
[1778214823892,43.38,79670.95,0.0,0.02734,3e-05,2.80815]
[1778214828926,43.38,79665.77,0.0,0.02717,3e-05,2.79349]
[1778214833962,43.38,79665.07,0.0,0.02715,3e-05,2.79154]
[1778214838989,43.38,79657.11,0.0,0.0269,3e-05,2.76987]
[1778214838997,43.39,79652.78,0.0,0.02677,3e-05,2.75837]
[1778214842187,43.4,79651.11,0.0,0.02673,3e-05,2.75556]
[1778214843027,43.4,79651.14,0.0,0.02674,3e-05,2.75626]
[1778214848059,43.41,79655.49,0.0,0.02692,3e-05,2.7714]
[1778214854066,43.42,79654.31,0.0,0.02692,3e-05,2.77161]
[1778214859138,43.44,79651.48,0.0,0.02686,3e-05,2.76662]
[1778214864172,43.45,79650.68,0.0,0.02687,3e-05,2.76732]
[1778214869208,43.46,79648.87,0.0,0.02685,3e-05,2.7652]
[1778214872855,43.47,79649.18,0.0,0.02683,3e-05,2.76324]
[1778214872926,43.47,79648.89,0.0,0.02684,3e-05,2.76359]
[1778214879278,43.47,79649.09,0.0,0.02685,3e-05,2.76489]
[1778214884314,43.48,79646.36,0.0,0.02677,3e-05,2.75749]
[1778214889350,43.48,79649.9,0.0,0.02688,3e-05,2.76757]
[1778214894387,43.48,79647.48,0.0,0.02681,3e-05,2.76103]
[1778214899424,43.48,79647.51,0.0,0.02681,3e-05,2.76133]
[1778214904459,43.48,79644.93,0.0,0.02673,3e-05,2.75441]
[1778214906686,43.48,79645.87,0.0,0.02676,3e-05,2.75708]
[1778214906787,43.48,79645.94,0.0,0.02677,3e-05,2.75734]
[1778214909694,43.48,79645.47,0.0,0.02675,3e-05,2.75615]
[1778214909728,43.48,79644.5,0.0,0.02672,3e-05,2.75351]
[1778214914038,43.48,79644.24,0.0,0.02672,3e-05,2.75299]
[1778214914094,43.48,79643.5,0.0,0.02669,3e-05,2.751]
[1778214915748,43.48,79643.5,0.0,0.0267,3e-05,2.75111]
[1778214915812,43.48,79651.32,0.0,0.02695,3e-05,2.77296]
[1778214920829,43.48,79650.84,0.0,0.02693,3e-05,2.77176]
[1778214920889,43.48,79651.32,0.0,0.02695,3e-05,2.77314]
[1778214925447,43.48,79658.38,0.0,0.02718,3e-05,2.79304]
[1778214925607,43.48,79655.57,0.0,0.02709,3e-05,2.78516]
[1778214927620,43.49,79645.06,0.0,0.02676,3e-05,2.75641]
[1778214932654,43.49,79638.14,0.0,0.0265,3e-05,2.7336]
[1778214935862,43.49,79632.49,0.0,0.02633,3e-05,2.71823]
[1778214935868,43.49,79631.16,0.0,0.02629,3e-05,2.7147]
[1778214941718,43.49,79630.81,0.0,0.02629,3e-05,2.71451]
[1778214946753,43.49,79628.97,0.0,0.02624,3e-05,2.71008]
[1778214951373,43.5,79628.58,0.0,0.02623,3e-05,2.7095]
[1778214951788,43.5,79628.51,0.0,0.02623,3e-05,2.70943]
[1778214956824,43.5,79627.55,0.0,0.02621,3e-05,2.7074]
[1778214961861,43.5,79631.22,0.0,0.02633,3e-05,2.71809]
[1778214966893,43.5,79633.27,0.0,0.0264,3e-05,2.7242]
[1778214971928,43.51,79636.88,0.0,0.02652,3e-05,2.73511]
[1778214974949,43.51,79647.95,0.0,0.02688,3e-05,2.76597]
[1778214979984,43.51,79648.04,0.0,0.02688,3e-05,2.76631]
[1778214985019,43.51,79644.98,0.0,0.02678,3e-05,2.75791]
[1778214992068,43.51,79647.67,0.0,0.02684,3e-05,2.76159]
[1778214997103,43.51,79643.07,0.0,0.02669,3e-05,2.74898]
[1778215002138,43.51,79641.19,0.0,0.02663,3e-05,2.74405]
[1778215007173,43.51,79641.72,0.0,0.02666,3e-05,2.74589]
[1778215010924,43.52,79634.16,0.0,0.02642,3e-05,2.72527]
[1778215011201,43.52,79633.1,0.0,0.02639,3e-05,2.72301]
[1778215016829,43.53,79632.19,0.0,0.0264,3e-05,2.72316]
[1778215016835,43.53,79627.85,0.0,0.02627,3e-05,2.71256]
[1778215022283,43.55,79625.19,0.0,0.02623,3e-05,2.70862]
[1778215027318,43.56,79623.56,0.0,0.02622,3e-05,2.70753]
[1778215032353,43.58,79622.81,0.0,0.02623,3e-05,2.70882]
[1778215037389,43.59,79616.82,0.0,0.02608,3e-05,2.69576]
[1778215042423,43.61,79619.1,0.0,0.02619,3e-05,2.70536]
[1778215047457,43.62,79619.62,0.0,0.02625,3e-05,2.71008]
[1778215052493,43.63,79619.41,0.0,0.02624,3e-05,2.70879]
[1778215058534,43.65,79619.54,0.0,0.0263,3e-05,2.71366]
[1778215063281,43.66,79620.68,0.0,0.02637,3e-05,2.71932]
[1778215064027,43.66,79620.68,0.0,0.02637,3e-05,2.71932]
[1778215064058,43.67,79625.63,0.0,0.02653,3e-05,2.73356]
[1778215069614,43.68,79624.51,0.0,0.02653,3e-05,2.73409]
[1778215074693,43.69,79623.33,0.0,0.02653,3e-05,2.73384]
[1778215079728,43.71,79622.71,0.0,0.02655,3e-05,2.73511]
[1778215084763,43.72,79622.56,0.0,0.02657,3e-05,2.73709]
[1778215090806,43.73,79621.99,0.0,0.02659,3e-05,2.73904]
[1778215095841,43.74,79621.83,0.0,0.02662,3e-05,2.7415]
[1778215099639,43.75,79616.93,0.0,0.02649,3e-05,2.72976]
[1778215099869,43.75,79613.94,0.0,0.0264,3e-05,2.72215]
[1778215104904,43.77,79610.12,0.0,0.02632,3e-05,2.71474]
[1778215105476,43.77,79610.12,0.0,0.02632,3e-05,2.71474]
[1778215105911,43.77,79609.13,0.0,0.02629,3e-05,2.71265]
[1778215110946,43.78,79608.58,0.0,0.02631,3e-05,2.71425]
[1778215115988,43.8,79603.85,0.0,0.02616,3e-05,2.70049]
[1778215121020,43.81,79603.93,0.0,0.0262,3e-05,2.70388]
[1778215126055,43.82,79606.76,0.0,0.02633,3e-05,2.71467]
[1778215129029,43.83,79606.39,0.0,0.02633,3e-05,2.71486]
[1778215129037,43.83,79606.33,0.0,0.02633,3e-05,2.71529]
[1778215134111,43.84,79608.55,0.0,0.02644,3e-05,2.72431]
[1778215140154,43.86,79612.39,0.0,0.0266,3e-05,2.7383]
[1778215145188,43.87,79612.73,0.0,0.02664,3e-05,2.74203]
[1778215150223,43.88,79606.95,0.0,0.02649,3e-05,2.72901]
[1778215153773,43.89,79605.93,0.0,0.02648,3e-05,2.72796]
[1778215154255,43.89,79605.72,0.0,0.02648,3e-05,2.72796]
[1778215159288,43.9,79605.77,0.0,0.02652,3e-05,2.73099]
[1778215160337,43.9,79605.77,0.0,0.02652,3e-05,2.73099]
[1778215161189,43.9,79605.47,0.0,0.02651,3e-05,2.73075]
[1778215161919,43.91,79604.63,0.0,0.02649,3e-05,2.72902]
[1778215162309,43.91,79603.81,0.0,0.02647,3e-05,2.72736]
[1778215164978,43.91,79602.6,0.0,0.02645,3e-05,2.72522]
[1778215165330,43.92,79602.71,0.0,0.02646,3e-05,2.7261]
[1778215170365,43.93,79604.04,0.0,0.02654,3e-05,2.73273]
[1778215172967,43.93,79605.38,0.0,0.02656,3e-05,2.73356]
[1778215173024,43.94,79605.88,0.0,0.02658,3e-05,2.7355]
[1778215179428,43.95,79604.28,0.0,0.02657,3e-05,2.73453]
[1778215184464,43.96,79601.83,0.0,0.02652,3e-05,2.73069]
[1778215187973,43.97,79601.82,0.0,0.02654,3e-05,2.7318]
[1778215187988,43.97,79607.28,0.0,0.02672,3e-05,2.74791]
[1778215188775,43.97,79607.28,0.0,0.02672,3e-05,2.74791]
[1778215188808,43.98,79608.78,0.0,0.02678,3e-05,2.75258]
[1778215190319,43.98,79608.78,0.0,0.02678,3e-05,2.75258]
[1778215190335,43.98,79608.63,0.0,0.02678,3e-05,2.75271]
[1778215195541,43.99,79608.95,0.0,0.02682,3e-05,2.75626]
[1778215199159,43.99,79610.71,0.0,0.02689,3e-05,2.76217]
[1778215199253,44.0,79610.99,0.0,0.02691,3e-05,2.76398]
[1778215204604,44.01,79607.6,0.0,0.02683,3e-05,2.7572]
[1778215209641,44.02,79605.52,0.0,0.0268,3e-05,2.75414]
[1778215213059,44.02,79601.61,0.0,0.02668,3e-05,2.74446]
[1778215213081,44.03,79591.94,0.0,0.02639,3e-05,2.71915]
[1778215218704,44.04,79589.75,0.0,0.02636,3e-05,2.71609]
[1778215223739,44.06,79589.07,0.0,0.02638,3e-05,2.71769]
[1778215229104,44.06,79587.29,0.0,0.02634,3e-05,2.71453]
[1778215234816,44.08,79580.47,0.0,0.02615,3e-05,2.69672]
[1778215238844,44.09,79569.4,0.0,0.02583,3e-05,2.66931]
[1778215243611,44.11,79567.91,0.0,0.02582,3e-05,2.66782]
[1778215243879,44.11,79566.56,0.0,0.02578,3e-05,2.66483]
[1778215248917,44.11,79566.37,0.0,0.02578,3e-05,2.66479]
[1778215252833,44.11,79562.5,0.0,0.02567,3e-05,2.65471]
[1778215252943,44.11,79562.13,0.0,0.02566,3e-05,2.65383]
[1778215258058,44.11,79568.43,0.0,0.02586,3e-05,2.67114]
[1778215259550,44.11,79572.04,0.0,0.02597,3e-05,2.68104]
[1778215260304,44.11,79572.04,0.0,0.02597,3e-05,2.68104]
[1778215266825,44.12,79573.02,0.0,0.02601,3e-05,2.68428]
[1778215273156,44.1,79565.52,0.0,0.02572,3e-05,2.6591]
[1778215276176,44.08,79555.41,0.0,0.02538,3e-05,2.62972]
[1778215280204,44.08,79544.02,0.0,0.02501,3e-05,2.59737]
[1778215285239,44.03,79532.36,0.0,0.02455,3e-05,2.55661]
[1778215290274,44.02,79533.09,0.0,0.02454,3e-05,2.55591]
[1778215295308,44.0,79531.88,0.0,0.02444,3e-05,2.54571]
[1778215300344,43.99,79532.6,0.0,0.02441,3e-05,2.54372]
[1778215305378,43.97,79528.76,0.0,0.02426,3e-05,2.53059]
[1778215313436,43.95,79528.49,0.0,0.02421,3e-05,2.52555]
[1778215319480,43.94,79527.79,0.0,0.02414,3e-05,2.52006]
[1778215324513,43.92,79530.58,0.0,0.02418,3e-05,2.52362]
[1778215327534,43.91,79541.27,0.0,0.02448,3e-05,2.54944]
[1778215333576,43.9,79540.81,0.0,0.02442,3e-05,2.54496]
[1778215338611,43.88,79537.38,0.0,0.02428,3e-05,2.53222]
[1778215343647,43.87,79535.9,0.0,0.0242,3e-05,2.52528]
[1778215348682,43.86,79533.24,0.0,0.02409,3e-05,2.5154]
[1778215353716,43.85,79533.89,0.0,0.02405,3e-05,2.51089]
[1778215358754,43.83,79531.47,0.0,0.02394,3e-05,2.50177]
[1778215363788,43.82,79529.08,0.0,0.02384,3e-05,2.49224]
[1778215368823,43.81,79532.13,0.0,0.0239,3e-05,2.49784]
[1778215371844,43.8,79543.59,0.0,0.02421,3e-05,2.52507]
[1778215377746,43.78,79550.05,0.0,0.02436,3e-05,2.53879]
[1778215382921,43.77,79552.06,0.0,0.02438,3e-05,2.54034]
[1778215387960,43.76,79545.46,0.0,0.02416,3e-05,2.52077]
[1778215393013,43.75,79536.65,0.0,0.02387,3e-05,2.4957]
[1778215397024,43.73,79534.77,0.0,0.02378,3e-05,2.48764]
[1778215400059,43.73,79534.44,0.0,0.02377,3e-05,2.48627]
[1778215406087,43.71,79535.23,0.0,0.02374,3e-05,2.4841]
[1778215411122,43.7,79538.44,0.0,0.02376,3e-05,2.48539]
[1778215418171,43.68,79536.46,0.0,0.02367,3e-05,2.47717]
[1778215423206,43.67,79539.66,0.0,0.02373,3e-05,2.48282]
[1778215428241,43.66,79541.99,0.0,0.02377,3e-05,2.48572]
[1778215433276,43.65,79537.86,0.0,0.02362,3e-05,2.47253]
[1778215438311,43.64,79541.19,0.0,0.02368,3e-05,2.47855]
[1778215443347,43.62,79538.11,0.0,0.02357,3e-05,2.4682]
[1778215448381,43.61,79539.11,0.0,0.02357,3e-05,2.46833]
[1778215453416,43.6,79539.62,0.0,0.02356,3e-05,2.46719]
[1778215458450,43.59,79539.07,0.0,0.02351,3e-05,2.46336]
[1778215463486,43.58,79536.84,0.0,0.02343,3e-05,2.45578]
[1778215468521,43.57,79538.1,0.0,0.02344,3e-05,2.45668]
[1778215473557,43.56,79539.52,0.0,0.02342,3e-05,2.45423]
[1778215478592,43.55,79538.83,0.0,0.02337,3e-05,2.44973]
[1778215483628,43.54,79538.39,0.0,0.02333,3e-05,2.4468]
[1778215488666,43.53,79541.98,0.0,0.02341,3e-05,2.45323]
[1778215493701,43.52,79542.76,0.0,0.02341,3e-05,2.45337]
[1778215498740,43.51,79544.07,0.0,0.02342,3e-05,2.45439]
[1778215503776,43.5,79547.53,0.0,0.02349,3e-05,2.46045]
[1778215505790,43.5,79559.34,0.0,0.02382,3e-05,2.48984]
[1778215510824,43.48,79555.82,0.0,0.02368,3e-05,2.4782]
[1778215515860,43.48,79560.35,0.0,0.02379,3e-05,2.48783]
[1778215518734,43.47,79576.03,0.0,0.02423,3e-05,2.52646]
[1778215523916,43.46,79582.84,0.0,0.0244,3e-05,2.54184]
[1778215528956,43.44,79580.6,0.0,0.0243,3e-05,2.53292]
[1778215534008,43.43,79578.34,0.0,0.02416,3e-05,2.51969]
[1778215540562,43.42,79572.61,0.0,0.02396,3e-05,2.5026]
[1778215546075,43.4,79569.96,0.0,0.02385,3e-05,2.49214]
[1778215551109,43.39,79569.85,0.0,0.02381,3e-05,2.48936]
[1778215557153,43.38,79569.66,0.0,0.02378,3e-05,2.48593]
[1778215562187,43.37,79572.92,0.0,0.02384,3e-05,2.4915]
[1778215567222,43.35,79576.09,0.0,0.0239,3e-05,2.49729]
[1778215572257,43.35,79573.78,0.0,0.02381,3e-05,2.48932]
[1778215577293,43.33,79578.79,0.0,0.02393,3e-05,2.49945]
[1778215582327,43.32,79585.07,0.0,0.02408,3e-05,2.5134]
[1778215589377,43.31,79588.02,0.0,0.02413,3e-05,2.51747]
[1778215594410,43.3,79587.96,0.0,0.02406,3e-05,2.51089]
[1778215600453,43.28,79587.41,0.0,0.024,3e-05,2.5058]
[1778215605488,43.27,79591.79,0.0,0.0241,3e-05,2.51463]
[1778215610523,43.26,79597.45,0.0,0.02424,3e-05,2.52664]
[1778215616564,43.24,79597.46,0.0,0.0242,3e-05,2.5232]
[1778215621600,43.23,79594.77,0.0,0.02409,3e-05,2.51334]
[1778215626635,43.22,79590.72,0.0,0.02394,3e-05,2.50057]
[1778215632678,43.2,79589.83,0.0,0.02388,3e-05,2.49507]
[1778215637715,43.19,79589.12,0.0,0.02383,3e-05,2.49061]
[1778215642747,43.18,79589.4,0.0,0.02381,3e-05,2.48877]
[1778215649796,43.17,79588.19,0.0,0.02373,3e-05,2.48207]
[1778215654831,43.15,79589.01,0.0,0.02369,3e-05,2.47743]
[1778215660874,43.14,79586.09,0.0,0.02358,3e-05,2.46744]
[1778215665908,43.13,79583.94,0.0,0.02348,3e-05,2.45907]
[1778215671952,43.12,79580.95,0.0,0.02337,3e-05,2.44912]
[1778215677994,43.11,79584.12,0.0,0.02343,3e-05,2.45465]
[1778215683029,43.1,79577.41,0.0,0.02321,3e-05,2.43479]
[1778215688064,43.09,79568.85,0.0,0.02295,3e-05,2.41143]
[1778215693099,43.08,79569.43,0.0,0.02294,3e-05,2.4108]
[1778215698134,43.08,79574.43,0.0,0.02307,3e-05,2.42219]
[1778215703169,43.07,79578.5,0.0,0.02316,3e-05,2.4308]
[1778215708204,43.06,79578.87,0.0,0.02315,3e-05,2.42992]
[1778215713854,43.05,79575.94,0.0,0.02302,3e-05,2.41727]
[1778215720275,43.04,79579.61,0.0,0.0231,3e-05,2.42426]
[1778215726330,43.03,79580.09,0.0,0.02308,3e-05,2.42273]
[1778215731369,43.02,79582.18,0.0,0.02312,3e-05,2.42634]
[1778215736400,43.02,79584.43,0.0,0.02317,3e-05,2.43035]
[1778215741435,43.01,79581.48,0.0,0.02306,3e-05,2.42103]
[1778215746472,43.0,79581.1,0.0,0.02303,3e-05,2.41807]
[1778215751506,42.99,79580.86,0.0,0.023,3e-05,2.41582]
[1778215756540,42.99,79585.88,0.0,0.02313,3e-05,2.42735]
[1778215761575,42.98,79588.14,0.0,0.02318,3e-05,2.43134]
[1778215766610,42.97,79587.68,0.0,0.02314,3e-05,2.42793]
[1778215772652,42.96,79587.92,0.0,0.02309,3e-05,2.42292]
[1778215777688,42.95,79588.02,0.0,0.02307,3e-05,2.4213]
[1778215782722,42.93,79590.62,0.0,0.02308,3e-05,2.42223]
[1778215787757,42.9,79589.33,0.0,0.02298,3e-05,2.41368]
[1778215793800,42.89,79586.33,0.0,0.02287,3e-05,2.40385]
[1778215798854,42.86,79596.72,0.0,0.02308,3e-05,2.42223]
[1778215803870,42.82,79598.11,0.0,0.02302,3e-05,2.41697]
[1778215808905,42.81,79598.89,0.0,0.02302,3e-05,2.41691]
[1778215814946,42.74,79597.16,0.0,0.02278,3e-05,2.39567]
[1778215819982,42.71,79600.23,0.0,0.02281,3e-05,2.3987]
[1778215825022,42.66,79600.29,0.0,0.02268,3e-05,2.38698]
[1778215830057,42.65,79600.19,0.0,0.02266,3e-05,2.38497]
[1778215835091,42.65,79604.51,0.0,0.02273,3e-05,2.3906]
[1778215840981,42.64,79608.85,0.0,0.02283,3e-05,2.39953]
[1778215848184,42.63,79610.57,0.0,0.02285,3e-05,2.40159]
[1778215853218,42.62,79613.66,0.0,0.02292,3e-05,2.40791]
[1778215858252,42.61,79614.3,0.0,0.02292,3e-05,2.40797]
[1778215863287,42.61,79613.59,0.0,0.02288,3e-05,2.40459]
[1778215868322,42.6,79612.92,0.0,0.02284,3e-05,2.40129]
[1778215873356,42.59,79605.78,0.0,0.02262,3e-05,2.38146]
[1778215878392,42.59,79606.72,0.0,0.02263,3e-05,2.38246]
[1778215883428,42.58,79603.49,0.0,0.02253,3e-05,2.3728]
[1778215888463,42.57,79599.09,0.0,0.02239,3e-05,2.36036]
[1778215893498,42.57,79599.03,0.0,0.02234,3e-05,2.35539]
[1778215900686,42.56,79601.21,0.0,0.02239,3e-05,2.36005]
[1778215906589,42.56,79604.02,0.0,0.02245,3e-05,2.3652]
[1778215911624,42.55,79607.87,0.0,0.02254,3e-05,2.37367]
[1778215916661,42.54,79613.13,0.0,0.02268,3e-05,2.38594]
[1778215921695,42.54,79616.76,0.0,0.02277,3e-05,2.39406]
[1778215926729,42.53,79615.91,0.0,0.02273,3e-05,2.39063]
[1778215931764,42.53,79614.97,0.0,0.02269,3e-05,2.38695]
[1778215936801,42.52,79611.36,0.0,0.02257,3e-05,2.37642]
[1778215939931,42.52,79610.77,0.0,0.02255,3e-05,2.37441]
[1778215940017,42.52,79608.48,0.0,0.02248,3e-05,2.36831]
[1778215945862,42.51,79607.48,0.0,0.02244,3e-05,2.36429]
[1778215946272,42.51,79607.48,0.0,0.02244,3e-05,2.36429]
[1778215946869,42.51,79607.64,0.0,0.02244,3e-05,2.36445]
[1778215951904,42.51,79613.28,0.0,0.02255,3e-05,2.3738]
[1778215956939,42.5,79611.58,0.0,0.02249,3e-05,2.36809]
[1778215959426,42.5,79609.25,0.0,0.02241,3e-05,2.36163]
[1778215959959,42.5,79609.49,0.0,0.02242,3e-05,2.36198]
[1778215963316,42.49,79610.84,0.0,0.02245,3e-05,2.36467]
[1778215963391,42.49,79611.53,0.0,0.02247,3e-05,2.36643]
[1778215968838,42.49,79612.22,0.0,0.02247,3e-05,2.36693]
[1778215969023,42.49,79612.1,0.0,0.02247,3e-05,2.36638]
[1778215970110,42.49,79612.1,0.0,0.02247,3e-05,2.36638]
[1778215970154,42.49,79612.24,0.0,0.02247,3e-05,2.36649]
[1778215970853,42.49,79612.24,0.0,0.02247,3e-05,2.36649]
[1778215970877,42.48,79611.82,0.0,0.02245,3e-05,2.36517]
[1778215976072,42.48,79609.58,0.0,0.02238,3e-05,2.35823]
[1778215977761,42.48,79609.58,0.0,0.02238,3e-05,2.35823]
[1778215978086,42.48,79609.09,0.0,0.02236,3e-05,2.35649]
[1778215983121,42.47,79609.6,0.0,0.02236,3e-05,2.35655]
[1778215988156,42.47,79615.11,0.0,0.0225,3e-05,2.36928]
[1778215993192,42.46,79615.3,0.0,0.02249,3e-05,2.36833]
[1778215999233,42.45,79617.2,0.0,0.02252,3e-05,2.37149]
[1778216004270,42.44,79622.21,0.0,0.02265,3e-05,2.38266]
[1778216009304,42.44,79623.91,0.0,0.02268,3e-05,2.38586]
[1778216014339,42.43,79627.13,0.0,0.02273,3e-05,2.389]
[1778216022247,42.42,79626.12,0.0,0.02267,3e-05,2.38423]
[1778216027431,42.42,79625.24,0.0,0.02263,3e-05,2.38068]
[1778216032470,42.41,79632.33,0.0,0.02282,3e-05,2.39766]
[1778216037504,42.41,79631.99,0.0,0.0228,3e-05,2.39538]
[1778216042538,42.4,79632.78,0.0,0.0228,3e-05,2.39566]
[1778216047575,42.39,79634.46,0.0,0.02283,3e-05,2.39852]
[1778216052608,42.39,79634.41,0.0,0.02282,3e-05,2.39719]
[1778216057644,42.38,79633.21,0.0,0.02276,3e-05,2.39265]
[1778216062682,42.37,79634.05,0.0,0.02277,3e-05,2.39336]
[1778216067714,42.37,79635.76,0.0,0.0228,3e-05,2.39601]
[1778216072748,42.36,79637.87,0.0,0.02281,3e-05,2.39626]
[1778216077783,42.35,79638.71,0.0,0.02282,3e-05,2.39725]
[1778216082820,42.35,79639.73,0.0,0.02284,3e-05,2.39846]
[1778216087853,42.34,79648.37,0.0,0.02307,3e-05,2.4194]
[1778216092887,42.33,79646.57,0.0,0.023,3e-05,2.41286]
[1778216097923,42.33,79647.39,0.0,0.023,3e-05,2.4135]
[1778216102957,42.32,79645.66,0.0,0.02294,3e-05,2.40756]
[1778216107997,42.31,79647.2,0.0,0.02297,3e-05,2.41014]
[1778216113033,42.31,79647.24,0.0,0.02295,3e-05,2.4086]
[1778216118066,42.3,79644.1,0.0,0.02284,3e-05,2.39912]
[1778216123101,42.3,79640.52,0.0,0.02273,3e-05,2.38889]
[1778216126953,42.29,79639.58,0.0,0.02269,3e-05,2.38575]
[1778216127129,42.29,79639.17,0.0,0.02268,3e-05,2.38445]
[1778216128614,42.29,79636.48,0.0,0.0226,3e-05,2.37729]
[1778216129143,42.29,79635.17,0.0,0.02256,3e-05,2.3737]
[1778216132578,42.29,79633.83,0.0,0.02248,3e-05,2.36571]
[1778216133173,42.29,79634.34,0.0,0.02249,3e-05,2.36701]
[1778216133821,42.29,79634.34,0.0,0.02249,3e-05,2.36701]
[1778216133826,42.29,79633.73,0.0,0.02247,3e-05,2.36545]
[1778216136862,42.28,79633.48,0.0,0.02246,3e-05,2.36418]
[1778216137199,42.28,79633.99,0.0,0.02247,3e-05,2.36528]
[1778216142196,42.28,79637.57,0.0,0.02256,3e-05,2.37361]
[1778216142292,42.28,79637.02,0.0,0.02254,3e-05,2.37174]
[1778216148276,42.27,79637.31,0.0,0.02254,3e-05,2.37132]
[1778216153311,42.27,79637.78,0.0,0.02254,3e-05,2.37136]
[1778216158346,42.26,79637.89,0.0,0.02253,3e-05,2.3705]
[1778216161478,42.26,79637.25,0.0,0.0225,3e-05,2.36795]
[1778216161568,42.26,79635.83,0.0,0.02246,3e-05,2.36431]
[1778216166986,42.26,79636.05,0.0,0.02246,3e-05,2.36422]
[1778216167024,42.25,79636.17,0.0,0.02246,3e-05,2.36409]
[1778216173306,42.25,79637.76,0.0,0.02249,3e-05,2.3666]
[1778216178487,42.24,79636.63,0.0,0.02244,3e-05,2.36279]
[1778216183521,42.24,79632.66,0.0,0.02232,3e-05,2.35157]
[1778216188604,42.23,79632.68,0.0,0.0223,3e-05,2.35039]
[1778216193635,42.23,79632.77,0.0,0.02226,3e-05,2.34612]
[1778216198674,42.22,79633.02,0.0,0.02226,3e-05,2.34575]
[1778216203709,42.22,79630.4,0.0,0.02217,3e-05,2.33793]
[1778216208870,42.22,79630.75,0.0,0.02218,3e-05,2.33825]
[1778216214006,42.21,79630.69,0.0,0.02216,3e-05,2.33716]
[1778216219824,42.21,79631.3,0.0,0.02217,3e-05,2.3374]
[1778216224859,42.2,79632.78,0.0,0.0222,3e-05,2.34004]
[1778216229893,42.2,79635.32,0.0,0.02226,3e-05,2.34553]
[1778216234929,42.19,79631.97,0.0,0.02215,3e-05,2.33623]
[1778216239964,42.19,79634.94,0.0,0.02223,3e-05,2.34267]
[1778216245001,42.19,79636.15,0.0,0.02225,3e-05,2.34482]
[1778216250038,42.18,79635.08,0.0,0.02221,3e-05,2.34117]
[1778216260104,42.17,79634.63,0.0,0.02214,3e-05,2.33462]
[1778216265139,42.17,79636.73,0.0,0.02219,3e-05,2.3391]
[1778216270174,42.17,79632.41,0.0,0.02206,3e-05,2.32723]
[1778216275209,42.16,79633.16,0.0,0.02207,3e-05,2.32832]
[1778216280244,42.16,79632.19,0.0,0.02204,3e-05,2.32504]
[1778216285279,42.16,79632.14,0.0,0.02203,3e-05,2.32411]
[1778216290314,42.15,79631.36,0.0,0.022,3e-05,2.32137]
[1778216295350,42.15,79630.52,0.0,0.02196,3e-05,2.31852]
[1778216302402,42.14,79630.26,0.0,0.02194,3e-05,2.31679]
[1778216306920,42.14,79630.2,0.0,0.02194,3e-05,2.31638]
[1778216306940,42.14,79630.93,0.0,0.02196,3e-05,2.3181]
[1778216309356,42.14,79630.93,0.0,0.02195,3e-05,2.31771]
[1778216309448,42.14,79630.86,0.0,0.02195,3e-05,2.3174]
[1778216314483,42.14,79632.24,0.0,0.02195,3e-05,2.31673]
[1778216319520,42.14,79631.64,0.0,0.02193,3e-05,2.31462]
[1778216325561,42.13,79631.47,0.0,0.02191,3e-05,2.31348]
[1778216330596,42.13,79632.15,0.0,0.02193,3e-05,2.31463]
[1778216336637,42.13,79631.67,0.0,0.02191,3e-05,2.31276]
[1778216342680,42.12,79633.53,0.0,0.02195,3e-05,2.31681]
[1778216347714,42.12,79631.34,0.0,0.02188,3e-05,2.31058]
[1778216352750,42.12,79633.75,0.0,0.02195,3e-05,2.31624]
[1778216357786,42.12,79630.99,0.0,0.02186,3e-05,2.30867]
[1778216362820,42.11,79630.69,0.0,0.02185,3e-05,2.30735]
[1778216367856,42.11,79630.54,0.0,0.02184,3e-05,2.3064]
[1778216372913,42.11,79635.44,0.0,0.02193,3e-05,2.31441]
[1778216377949,42.1,79636.72,0.0,0.02196,3e-05,2.31698]
[1778216382980,42.1,79631.99,0.0,0.02182,3e-05,2.30452]
[1778216388015,42.1,79630.76,0.0,0.02178,3e-05,2.30082]
[1778216393054,42.1,79631.18,0.0,0.02179,3e-05,2.3013]
[1778216400103,42.09,79630.31,0.0,0.02175,3e-05,2.29829]
[1778216405138,42.09,79630.56,0.0,0.02175,3e-05,2.29834]
[1778216410176,42.09,79632.19,0.0,0.02179,3e-05,2.30174]
[1778216416216,42.08,79631.45,0.0,0.02176,3e-05,2.29914]
[1778216422258,42.08,79630.66,0.0,0.02173,3e-05,2.29644]
[1778216427292,42.08,79631.83,0.0,0.02176,3e-05,2.29879]
[1778216432328,42.08,79629.65,0.0,0.02166,3e-05,2.28909]
[1778216437364,42.07,79630.01,0.0,0.02166,3e-05,2.28947]
[1778216442400,42.07,79630.86,0.0,0.02168,3e-05,2.29109]
[1778216447432,42.07,79632.6,0.0,0.02172,3e-05,2.29493]
[1778216453475,42.07,79632.86,0.0,0.02172,3e-05,2.29481]
[1778216458511,42.06,79634.43,0.0,0.02176,3e-05,2.2983]
[1778216463546,42.06,79639.78,0.0,0.0219,3e-05,2.3113]
[1778216468582,42.06,79630.22,0.0,0.02163,3e-05,2.28643]
[1778216472609,42.06,79619.16,0.0,0.02132,3e-05,2.25863]
[1778216477644,42.06,79618.45,0.0,0.0213,3e-05,2.25682]
[1778216482679,42.06,79616.77,0.0,0.02126,3e-05,2.25271]
[1778216487714,42.06,79613.17,0.0,0.02116,3e-05,2.24383]
[1778216492749,42.06,79621.42,0.0,0.02135,3e-05,2.26068]
[1778216497784,42.06,79622.97,0.0,0.02139,3e-05,2.26444]
[1778216502819,42.06,79616.74,0.0,0.02122,3e-05,2.24892]
[1778216507858,42.06,79616.83,0.0,0.02122,3e-05,2.24921]
[1778216512889,42.06,79615.35,0.0,0.02118,3e-05,2.24562]
[1778216517923,42.06,79617.96,0.0,0.02126,3e-05,2.2522]
[1778216522959,42.06,79618.67,0.0,0.02128,3e-05,2.25405]
[1778216529003,42.06,79618.95,0.0,0.02129,3e-05,2.25482]
[1778216534042,42.06,79614.42,0.0,0.02116,3e-05,2.24366]
[1778216539076,42.06,79609.01,0.0,0.02102,3e-05,2.23042]
[1778216544116,42.06,79604.87,0.0,0.02091,3e-05,2.2204]
[1778216549147,42.06,79602.34,0.0,0.02084,3e-05,2.21437]
[1778216555189,42.06,79601.78,0.0,0.0208,3e-05,2.20971]
[1778216561235,42.06,79597.48,0.0,0.02068,3e-05,2.1994]
[1778216568281,42.07,79592.41,0.0,0.02055,3e-05,2.18745]
[1778216574324,42.07,79591.64,0.0,0.02054,3e-05,2.18595]
[1778216579358,42.07,79593.5,0.0,0.02059,3e-05,2.1908]
[1778216584394,42.07,79595.14,0.0,0.02064,3e-05,2.19503]
[1778216589428,42.07,79593.1,0.0,0.02058,3e-05,2.19027]
[1778216595470,42.07,79589.55,0.0,0.02049,3e-05,2.18193]
[1778216602519,42.07,79588.26,0.0,0.02046,3e-05,2.17925]
[1778216608360,42.08,79587.37,0.0,0.02044,3e-05,2.17738]
[1778216613596,42.08,79587.1,0.0,0.02041,3e-05,2.1735]
[1778216618632,42.08,79586.85,0.0,0.0204,3e-05,2.17322]
[1778216623666,42.08,79582.88,0.0,0.0203,3e-05,2.16408]
[1778216628702,42.08,79583.67,0.0,0.02033,3e-05,2.16656]
[1778216629006,42.08,79583.67,0.0,0.02033,3e-05,2.16656]
[1778216629708,42.08,79582.54,0.0,0.0203,3e-05,2.16383]
[1778216630605,42.08,79582.54,0.0,0.0203,3e-05,2.16383]
[1778216630716,42.08,79582.52,0.0,0.0203,3e-05,2.16397]
[1778216634930,42.09,79582.85,0.0,0.02031,3e-05,2.16495]
[1778216635750,42.09,79583.19,0.0,0.02032,3e-05,2.16595]
[1778216637984,42.09,79583.41,0.0,0.02033,3e-05,2.16665]
[1778216638771,42.09,79583.51,0.0,0.02034,3e-05,2.16698]
[1778216643806,42.09,79584.49,0.0,0.02037,3e-05,2.16982]
[1778216648842,42.09,79586.92,0.0,0.02043,3e-05,2.17596]
[1778216653876,42.09,79583.39,0.0,0.02034,3e-05,2.16773]
[1778216658910,42.09,79575.12,0.0,0.02013,3e-05,2.14823]
[1778216663946,42.1,79580.35,0.0,0.02027,3e-05,2.16131]
[1778216668981,42.1,79581.71,0.0,0.02031,3e-05,2.165]
[1778216674016,42.1,79585.16,0.0,0.02038,3e-05,2.17022]
[1778216679865,42.1,79584.47,0.0,0.02037,3e-05,2.169]
[1778216685093,42.1,79581.96,0.0,0.0203,3e-05,2.16335]
[1778216690129,42.11,79582.56,0.0,0.02033,3e-05,2.16531]
[1778216695164,42.11,79583.24,0.0,0.02035,3e-05,2.16729]
[1778216696409,42.11,79608.35,0.0,0.02102,3e-05,2.22866]
[1778216697865,42.11,79636.37,0.0,0.0218,3e-05,2.29875]
[1778216703222,42.11,79637.36,0.0,0.02182,3e-05,2.30096]
[1778216708256,42.1,79641.67,0.0,0.02193,3e-05,2.31128]
[1778216713292,42.1,79645.85,0.0,0.02205,3e-05,2.3213]
[1778216718326,42.1,79642.78,0.0,0.02195,3e-05,2.31293]
[1778216723362,42.1,79642.74,0.0,0.02195,3e-05,2.31229]
[1778216728397,42.09,79643.44,0.0,0.02196,3e-05,2.31352]
[1778216733432,42.09,79652.68,0.0,0.02218,3e-05,2.33278]
[1778216738467,42.09,79655.73,0.0,0.02226,3e-05,2.33983]
[1778216743503,42.09,79651.65,0.0,0.02214,3e-05,2.32869]
[1778216748540,42.08,79651.18,0.0,0.02212,3e-05,2.32686]
[1778216753572,42.08,79656.79,0.0,0.02227,3e-05,2.34053]
[1778216758608,42.08,79651.37,0.0,0.02211,3e-05,2.326]
[1778216763646,42.08,79648.53,0.0,0.02202,3e-05,2.31828]
[1778216768679,42.07,79648.18,0.0,0.022,3e-05,2.31698]
[1778216773714,42.07,79643.11,0.0,0.02186,3e-05,2.3038]
[1778216778751,42.07,79645.98,0.0,0.02194,3e-05,2.31081]
[1778216783783,42.07,79647.43,0.0,0.02197,3e-05,2.31421]
[1778216788819,42.07,79649.36,0.0,0.02203,3e-05,2.31882]
[1778216793854,42.07,79649.98,0.0,0.02201,3e-05,2.31643]
[1778216798890,42.07,79655.25,0.0,0.02215,3e-05,2.32953]
[1778216803924,42.06,79653.59,0.0,0.0221,3e-05,2.32495]
[1778216809966,42.06,79654.51,0.0,0.02212,3e-05,2.32692]
[1778216815001,42.06,79655.31,0.0,0.02214,3e-05,2.32865]
[1778216820038,42.06,79649.82,0.0,0.02198,3e-05,2.31443]
[1778216825072,42.06,79646.47,0.0,0.02189,3e-05,2.30576]
[1778216827086,42.06,79635.25,0.0,0.02157,3e-05,2.27745]
[1778216827123,42.06,79635.25,0.0,0.02157,3e-05,2.27745]
[1778216827881,42.06,79635.25,0.0,0.02157,3e-05,2.27745]
[1778216837157,42.06,79627.15,0.0,0.02136,3e-05,2.25797]
[1778216842192,42.06,79623.99,0.0,0.02127,3e-05,2.25031]
[1778216849091,42.07,79622.06,0.0,0.02122,3e-05,2.24594]
[1778216854276,42.07,79619.42,0.0,0.02112,3e-05,2.23613]
[1778216859311,42.07,79622.62,0.0,0.02122,3e-05,2.24441]
[1778216864347,42.07,79623.83,0.0,0.02125,3e-05,2.24773]
[1778216869380,42.07,79619.8,0.0,0.02115,3e-05,2.23805]
[1778216875423,42.07,79622.46,0.0,0.02122,3e-05,2.24501]
[1778216881465,42.07,79620.7,0.0,0.02118,3e-05,2.24097]
[1778216886500,42.08,79620.38,0.0,0.02117,3e-05,2.24044]
[1778216891500,42.08,79620.08,0.0,0.02117,3e-05,2.2399]
[1778216899394,42.08,79619.15,0.0,0.02114,3e-05,2.23779]
[1778216904630,42.08,79619.39,0.0,0.02115,3e-05,2.23885]
[1778216910672,42.08,79621.62,0.0,0.02122,3e-05,2.2446]
[1778216915706,42.08,79627.05,0.0,0.02134,3e-05,2.25464]
[1778216921748,42.08,79626.54,0.0,0.02132,3e-05,2.2535]
[1778216926784,42.08,79628.4,0.0,0.02138,3e-05,2.25823]
[1778216932839,42.08,79628.92,0.0,0.02139,3e-05,2.25963]
[1778216937863,42.08,79628.82,0.0,0.02139,3e-05,2.25945]
[1778216942898,42.08,79628.64,0.0,0.02138,3e-05,2.25904]
[1778216947933,42.08,79630.35,0.0,0.02143,3e-05,2.26331]
[1778216953392,42.08,79630.56,0.0,0.02144,3e-05,2.26386]
[1778216960019,42.08,79630.8,0.0,0.02145,3e-05,2.2645]
[1778216965052,42.08,79631.27,0.0,0.02146,3e-05,2.26572]
[1778216970087,42.08,79639.7,0.0,0.02169,3e-05,2.2869]
[1778216975123,42.08,79639.96,0.0,0.02167,3e-05,2.28378]
[1778216980158,42.08,79637.5,0.0,0.0216,3e-05,2.27749]
[1778216985192,42.08,79636.83,0.0,0.02158,3e-05,2.27575]
[1778216990233,42.08,79634.02,0.0,0.0215,3e-05,2.2687]
[1778216996271,42.08,79628.8,0.0,0.02136,3e-05,2.25577]
[1778217001308,42.08,79627.94,0.0,0.02133,3e-05,2.25371]
[1778217006343,42.08,79620.51,0.0,0.02113,3e-05,2.23552]
[1778217011378,42.09,79617.5,0.0,0.02105,3e-05,2.22841]
[1778217016412,42.09,79616.63,0.0,0.02103,3e-05,2.22664]
[1778217021448,42.09,79619.61,0.0,0.02112,3e-05,2.23434]
[1778217026483,42.09,79618.05,0.0,0.02108,3e-05,2.23078]
[1778217031517,42.09,79620.61,0.0,0.02112,3e-05,2.23375]
[1778217037562,42.09,79620.33,0.0,0.02112,3e-05,2.2333]
[1778217042596,42.09,79615.16,0.0,0.02098,3e-05,2.22081]
[1778217051658,42.1,79615.02,0.0,0.02098,3e-05,2.22117]
[1778217057550,42.1,79616.47,0.0,0.02103,3e-05,2.22525]
[1778217062736,42.1,79616.04,0.0,0.02102,3e-05,2.22464]
[1778217067780,42.1,79617.26,0.0,0.02106,3e-05,2.22813]
[1778217072805,42.11,79617.69,0.0,0.02108,3e-05,2.22967]
[1778217077841,42.11,79619.36,0.0,0.02113,3e-05,2.23426]
[1778217082878,42.11,79615.48,0.0,0.02103,3e-05,2.2252]
[1778217088923,42.11,79616.57,0.0,0.02106,3e-05,2.22853]
[1778217093957,42.12,79617.19,0.0,0.02105,3e-05,2.22701]
[1778217098993,42.12,79624.16,0.0,0.02125,3e-05,2.24478]
[1778217104028,42.12,79632.41,0.0,0.02148,3e-05,2.26558]
[1778217110070,42.12,79635.34,0.0,0.02156,3e-05,2.27306]
[1778217115105,42.12,79634.27,0.0,0.02153,3e-05,2.27046]
[1778217120142,42.12,79634.75,0.0,0.02155,3e-05,2.27178]
[1778217125177,42.12,79636.56,0.0,0.0216,3e-05,2.2764]
[1778217130212,42.12,79637.15,0.0,0.02162,3e-05,2.27794]
[1778217135247,42.12,79636.18,0.0,0.02159,3e-05,2.27556]
[1778217140282,42.12,79639.41,0.0,0.02168,3e-05,2.28369]
[1778217145317,42.12,79637.14,0.0,0.02162,3e-05,2.27801]
[1778217152366,42.12,79637.39,0.0,0.02159,3e-05,2.27508]
[1778217157401,42.12,79637.6,0.0,0.0216,3e-05,2.27569]
[1778217162436,42.12,79638.95,0.0,0.02164,3e-05,2.27914]
[1778217168321,42.12,79643.85,0.0,0.02178,3e-05,2.29143]
[1778217173514,42.12,79641.75,0.0,0.02172,3e-05,2.28606]
[1778217178548,42.12,79642.36,0.0,0.02173,3e-05,2.28753]
[1778217183584,42.12,79648.06,0.0,0.02189,3e-05,2.30176]
[1778217188619,42.12,79652.18,0.0,0.022,3e-05,2.31197]
[1778217193653,42.12,79652.04,0.0,0.022,3e-05,2.31139]
[1778217198689,42.12,79653.61,0.0,0.02204,3e-05,2.31508]
[1778217203724,42.12,79652.93,0.0,0.02202,3e-05,2.31301]
[1778217209766,42.11,79649.85,0.0,0.02192,3e-05,2.30482]
[1778217214801,42.11,79648.22,0.0,0.02184,3e-05,2.29673]
[1778217219836,42.11,79646.68,0.0,0.0218,3e-05,2.29257]
[1778217224870,42.11,79644.66,0.0,0.02174,3e-05,2.28721]
[1778217229906,42.11,79646.35,0.0,0.02178,3e-05,2.29117]
[1778217234942,42.11,79653.31,0.0,0.02197,3e-05,2.30838]
[1778217239977,42.11,79658.36,0.0,0.02211,3e-05,2.32086]
[1778217245014,42.1,79656.43,0.0,0.02205,3e-05,2.31557]
[1778217250047,42.1,79654.45,0.0,0.02199,3e-05,2.31016]
[1778217255083,42.1,79655.34,0.0,0.02201,3e-05,2.31207]
[1778217260120,42.1,79659.8,0.0,0.02214,3e-05,2.3231]
[1778217265153,42.1,79654.58,0.0,0.02198,3e-05,2.30959]
[1778217270188,42.1,79649.89,0.0,0.02185,3e-05,2.29754]
[1778217275222,42.1,79649.98,0.0,0.02182,3e-05,2.29408]
[1778217280257,42.1,79646.9,0.0,0.02173,3e-05,2.28635]
[1778217285292,42.1,79643.53,0.0,0.02164,3e-05,2.27797]
[1778217291062,42.1,79640.66,0.0,0.02156,3e-05,2.27086]
[1778217296370,42.1,79637.08,0.0,0.02146,3e-05,2.26218]
[1778217301408,42.1,79634.69,0.0,0.0214,3e-05,2.25644]
[1778217306443,42.1,79633.02,0.0,0.02136,3e-05,2.25253]
[1778217311480,42.1,79633.33,0.0,0.02137,3e-05,2.25355]
[1778217316513,42.1,79625.05,0.0,0.02115,3e-05,2.23334]
[1778217321549,42.11,79625.36,0.0,0.02116,3e-05,2.23453]
[1778217326584,42.11,79620.72,0.0,0.02104,3e-05,2.22338]
[1778217331619,42.11,79619.59,0.0,0.02098,3e-05,2.21737]
[1778217337507,42.11,79622.65,0.0,0.02106,3e-05,2.22529]
[1778217342696,42.11,79619.05,0.0,0.02097,3e-05,2.2169]
[1778217347732,42.12,79620.86,0.0,0.02103,3e-05,2.22179]
[1778217352765,42.12,79620.35,0.0,0.02102,3e-05,2.22098]
[1778217357804,42.12,79620.05,0.0,0.02101,3e-05,2.22071]
[1778217362836,42.12,79623.4,0.0,0.02111,3e-05,2.2294]
[1778217368879,42.12,79623.18,0.0,0.02111,3e-05,2.22926]
[1778217374921,42.13,79619.52,0.0,0.02101,3e-05,2.22066]
[1778217379956,42.13,79619.38,0.0,0.02101,3e-05,2.22065]
[1778217385998,42.13,79619.27,0.0,0.02101,3e-05,2.22076]
[1778217391036,42.13,79631.24,0.0,0.02131,3e-05,2.24703]
[1778217397077,42.13,79635.68,0.0,0.02144,3e-05,2.25815]
[1778217402112,42.13,79635.95,0.0,0.02144,3e-05,2.25887]
[1778217407147,42.13,79639.08,0.0,0.02153,3e-05,2.26676]
[1778217412182,42.13,79642.87,0.0,0.02164,3e-05,2.27622]
[1778217417221,42.13,79644.3,0.0,0.02168,3e-05,2.27969]
[1778217422254,42.13,79645.09,0.0,0.0217,3e-05,2.2815]
[1778217427292,42.13,79653.67,0.0,0.02193,3e-05,2.30291]
[1778217432327,42.13,79650.78,0.0,0.02185,3e-05,2.29528]
[1778217437363,42.13,79648.46,0.0,0.02178,3e-05,2.28916]
[1778217442397,42.12,79648.23,0.0,0.02177,3e-05,2.28832]
[1778217448440,42.12,79647.29,0.0,0.02174,3e-05,2.28564]
[1778217453475,42.12,79647.69,0.0,0.02172,3e-05,2.28275]
[1778217462538,42.12,79655.55,0.0,0.02193,3e-05,2.30224]
[1778217467573,42.12,79658.33,0.0,0.02201,3e-05,2.30909]
[1778217472609,42.12,79664.2,0.0,0.02217,3e-05,2.3238]
[1778217477643,42.12,79665.6,0.0,0.02221,3e-05,2.32713]
[1778217484233,42.12,79665.22,0.0,0.0222,3e-05,2.32611]
[1778217489730,42.11,79669.34,0.0,0.02231,3e-05,2.33615]
[1778217495771,42.11,79668.39,0.0,0.02228,3e-05,2.33342]
[1778217501815,42.11,79667.9,0.0,0.02226,3e-05,2.33191]
[1778217506849,42.11,79663.67,0.0,0.02214,3e-05,2.32087]
[1778217511884,42.11,79659.51,0.0,0.02199,3e-05,2.30637]
[1778217516919,42.11,79652.54,0.0,0.02179,3e-05,2.28863]
[1778217521955,42.11,79650.08,0.0,0.02172,3e-05,2.28238]
[1778217526989,42.11,79647.67,0.0,0.02165,3e-05,2.27629]
[1778217534478,42.11,79646.98,0.0,0.02163,3e-05,2.27455]
[1778217540082,42.11,79643.09,0.0,0.02152,3e-05,2.26482]
[1778217547129,42.11,79641.99,0.0,0.02149,3e-05,2.26214]
[1778217553175,42.11,79641.21,0.0,0.02147,3e-05,2.26026]
[1778217559073,42.11,79640.7,0.0,0.02146,3e-05,2.25904]
[1778217564248,42.11,79639.73,0.0,0.02143,3e-05,2.25667]
[1778217571297,42.11,79637.86,0.0,0.02135,3e-05,2.24853]
[1778217576333,42.11,79638.52,0.0,0.02137,3e-05,2.25029]
[1778217578347,42.11,79624.92,0.0,0.021,3e-05,2.21669]
[1778217580361,42.11,79614.17,0.0,0.02071,3e-05,2.1905]
[1778217585395,42.12,79613.31,0.0,0.02069,3e-05,2.18908]
[1778217590431,42.12,79613.37,0.0,0.0207,3e-05,2.18991]
[1778217595468,42.12,79611.25,0.0,0.02065,3e-05,2.18545]
[1778217596777,42.12,79611.25,0.0,0.02065,3e-05,2.18545]
[1778217596826,42.12,79600.7,0.0,0.02037,3e-05,2.15999]
[1778217598426,42.12,79600.53,0.0,0.02037,3e-05,2.15975]
[1778217598490,42.12,79599.83,0.0,0.02035,3e-05,2.15825]
[1778217603524,42.13,79591.47,0.0,0.02014,3e-05,2.13919]
[1778217608568,42.13,79590.23,0.0,0.02012,3e-05,2.1373]
[1778217613597,42.14,79588.88,0.0,0.0201,3e-05,2.13519]
[1778217618631,42.15,79587.58,0.0,0.02008,3e-05,2.13324]
[1778217623667,42.15,79587.81,0.0,0.0201,3e-05,2.13494]
[1778217628704,42.16,79588.18,0.0,0.02012,3e-05,2.13697]
[1778217633739,42.16,79591.54,0.0,0.02019,3e-05,2.1426]
[1778217639782,42.17,79594.98,0.0,0.02029,3e-05,2.15206]
[1778217646745,42.17,79593.85,0.0,0.02027,3e-05,2.1501]
[1778217651867,42.18,79592.98,0.0,0.02027,3e-05,2.14946]
[1778217656901,42.18,79586.98,0.0,0.02012,3e-05,2.13619]
[1778217661953,42.19,79588.36,0.0,0.02016,3e-05,2.14026]
[1778217666986,42.19,79587.35,0.0,0.02015,3e-05,2.13898]
[1778217672029,42.2,79585.5,0.0,0.02011,3e-05,2.13551]
[1778217677065,42.2,79583.45,0.0,0.02007,3e-05,2.13139]
[1778217683105,42.21,79583.38,0.0,0.02008,3e-05,2.13265]
[1778217688140,42.21,79583.64,0.0,0.0201,3e-05,2.13431]
[1778217696196,42.22,79583.41,0.0,0.02008,3e-05,2.13196]
[1778217703696,42.22,79583.16,0.0,0.02008,3e-05,2.13223]
[1778217710294,42.23,79582.78,0.0,0.0201,3e-05,2.13348]
[1778217715329,42.24,79582.48,0.0,0.0201,3e-05,2.13384]
[1778217720363,42.24,79582.78,0.0,0.02012,3e-05,2.1356]
[1778217725399,42.25,79594.78,0.0,0.02045,3e-05,2.1654]
[1778217730435,42.25,79592.8,0.0,0.0204,3e-05,2.16134]
[1778217735469,42.25,79591.28,0.0,0.02037,3e-05,2.15836]
[1778217740504,42.26,79587.23,0.0,0.02027,3e-05,2.1493]
[1778217745539,42.26,79585.45,0.0,0.02023,3e-05,2.1457]
[1778217750575,42.26,79586.77,0.0,0.02028,3e-05,2.14951]
[1778217755611,42.27,79586.12,0.0,0.02023,3e-05,2.14504]
[1778217760645,42.27,79585.61,0.0,0.02023,3e-05,2.14443]
[1778217765681,42.27,79585.07,0.0,0.02022,3e-05,2.14373]
[1778217772007,42.27,79583.64,0.0,0.02018,3e-05,2.14066]
[1778217781793,42.28,79584.38,0.0,0.02022,3e-05,2.14393]
[1778217786828,42.28,79583.95,0.0,0.02022,3e-05,2.14345]
[1778217791863,42.28,79582.23,0.0,0.02018,3e-05,2.13988]
[1778217797905,42.29,79582.64,0.0,0.02019,3e-05,2.14151]
[1778217802940,42.29,79582.94,0.0,0.02021,3e-05,2.14276]
[1778217807974,42.29,79587.22,0.0,0.02033,3e-05,2.15348]
[1778217813010,42.29,79584.9,0.0,0.02024,3e-05,2.14477]
[1778217818046,42.3,79585.02,0.0,0.02025,3e-05,2.14556]
[1778217823082,42.3,79584.25,0.0,0.02023,3e-05,2.14411]
[1778217828116,42.3,79584.04,0.0,0.02023,3e-05,2.14399]
[1778217833152,42.3,79582.68,0.0,0.0202,3e-05,2.1411]
[1778217839032,42.3,79583.21,0.0,0.02022,3e-05,2.14273]
[1778217844177,42.3,79579.54,0.0,0.02012,3e-05,2.13432]
[1778217849264,42.31,79578.73,0.0,0.02011,3e-05,2.13297]
[1778217854298,42.31,79579.08,0.0,0.02012,3e-05,2.13432]
[1778217859335,42.31,79579.66,0.0,0.02014,3e-05,2.13624]
[1778217864369,42.32,79580.05,0.0,0.02016,3e-05,2.13773]
[1778217870411,42.32,79580.79,0.0,0.02019,3e-05,2.14017]
[1778217876455,42.32,79580.16,0.0,0.02015,3e-05,2.13587]
[1778217881490,42.32,79582.78,0.0,0.02022,3e-05,2.14273]
[1778217887532,42.33,79582.27,0.0,0.02022,3e-05,2.14219]
[1778217892568,42.33,79582.38,0.0,0.02023,3e-05,2.143]
[1778217897604,42.33,79582.86,0.0,0.02024,3e-05,2.14468]
[1778217902640,42.34,79582.18,0.0,0.02023,3e-05,2.14359]
[1778217907674,42.34,79581.48,0.0,0.02022,3e-05,2.14246]
[1778217913717,42.34,79581.25,0.0,0.02022,3e-05,2.14255]
[1778217918751,42.34,79579.15,0.0,0.02017,3e-05,2.13809]
[1778217923785,42.35,79579.49,0.0,0.02019,3e-05,2.13948]
[1778217928821,42.35,79584.21,0.0,0.02032,3e-05,2.15132]
[1778217933856,42.35,79585.87,0.0,0.02034,3e-05,2.15222]
[1778217939067,42.35,79595.39,0.0,0.02059,3e-05,2.17542]
[1778217944932,42.35,79598.38,0.0,0.02068,3e-05,2.18299]
[1778217949968,42.35,79598.33,0.0,0.02068,3e-05,2.18305]
[1778217955004,42.35,79601.18,0.0,0.02075,3e-05,2.19017]
[1778217960043,42.36,79599.49,0.0,0.02071,3e-05,2.18628]
[1778217965072,42.36,79605.19,0.0,0.02087,3e-05,2.20039]
[1778217970108,42.36,79606.66,0.0,0.02091,3e-05,2.20417]
[1778217975145,42.36,79607.96,0.0,0.02095,3e-05,2.20752]
[1778217981186,42.36,79608.97,0.0,0.02098,3e-05,2.21019]
[1778217987228,42.36,79609.35,0.0,0.02099,3e-05,2.21136]
[1778217995284,42.36,79610.65,0.0,0.021,3e-05,2.21124]
[1778218001326,42.36,79610.92,0.0,0.02101,3e-05,2.21213]
[1778218007369,42.36,79611.57,0.0,0.02103,3e-05,2.21394]
[1778218012404,42.36,79611.92,0.0,0.02104,3e-05,2.21496]
[1778218017438,42.36,79626.02,0.0,0.02142,3e-05,2.24978]
[1778218022473,42.36,79624.85,0.0,0.02139,3e-05,2.24678]
[1778218027508,42.36,79626.95,0.0,0.02145,3e-05,2.25191]
[1778218032543,42.36,79624.53,0.0,0.02138,3e-05,2.24585]
[1778218037578,42.36,79625.07,0.0,0.02139,3e-05,2.24713]
[1778218042614,42.36,79623.84,0.0,0.02136,3e-05,2.24404]
[1778218047649,42.36,79621.27,0.0,0.02129,3e-05,2.23766]
[1778218049663,42.36,79611.4,0.0,0.02102,3e-05,2.21342]
[1778218054698,42.36,79608.28,0.0,0.02091,3e-05,2.20241]
[1778218059736,42.37,79606.36,0.0,0.02086,3e-05,2.19797]
[1778218064768,42.37,79604.46,0.0,0.02081,3e-05,2.19358]
[1778218070810,42.37,79602.23,0.0,0.02075,3e-05,2.18846]
[1778218075846,42.37,79596.34,0.0,0.0206,3e-05,2.17454]
[1778218080880,42.37,79599.23,0.0,0.02068,3e-05,2.18196]
[1778218085916,42.37,79599.57,0.0,0.02069,3e-05,2.18322]
[1778218090951,42.38,79602.27,0.0,0.02077,3e-05,2.19026]
[1778218095986,42.38,79602.31,0.0,0.02078,3e-05,2.19087]
[1778218104043,42.38,79603.68,0.0,0.02083,3e-05,2.19515]
[1778218109078,42.39,79607.73,0.0,0.02094,3e-05,2.2056]
[1778218114114,42.39,79609.29,0.0,0.02096,3e-05,2.2064]
[1778218120155,42.39,79610.24,0.0,0.02099,3e-05,2.20946]
[1778218126198,42.39,79611.73,0.0,0.02104,3e-05,2.21385]
[1778218133246,42.4,79611.71,0.0,0.02105,3e-05,2.21467]
[1778218138281,42.4,79611.46,0.0,0.02105,3e-05,2.21468]
[1778218143316,42.4,79612.67,0.0,0.02109,3e-05,2.21829]
[1778218148352,42.41,79614.77,0.0,0.02115,3e-05,2.22407]
[1778218153389,42.41,79625.69,0.0,0.02146,3e-05,2.2516]
[1778218158423,42.41,79626.57,0.0,0.02149,3e-05,2.254]
[1778218163458,42.41,79625.39,0.0,0.02146,3e-05,2.25123]
[1778218168495,42.41,79628.5,0.0,0.02154,3e-05,2.259]
[1778218173530,42.41,79624.08,0.0,0.02139,3e-05,2.24446]
[1778218178565,42.41,79624.36,0.0,0.0214,3e-05,2.24524]
[1778218183602,42.41,79624.1,0.0,0.02139,3e-05,2.24467]
[1778218188635,42.41,79623.52,0.0,0.02138,3e-05,2.24326]
[1778218194440,42.41,79622.92,0.0,0.02136,3e-05,2.2418]
[1778218197491,42.41,79618.84,0.0,0.02125,3e-05,2.23179]
[1778218197540,42.41,79615.87,0.0,0.02117,3e-05,2.22455]
[1778218197551,42.41,79615.87,0.0,0.02117,3e-05,2.22455]
[1778218199621,42.41,79615.87,0.0,0.02117,3e-05,2.22455]
[1778218199712,42.41,79615.74,0.0,0.02116,3e-05,2.22431]
[1778218201012,42.41,79615.74,0.0,0.02116,3e-05,2.22431]
[1778218201058,42.41,79615.99,0.0,0.02117,3e-05,2.22496]
[1778218202684,42.41,79615.99,0.0,0.02117,3e-05,2.225]
[1778218202734,42.41,79615.2,0.0,0.02115,3e-05,2.2231]
[1778218208451,42.42,79613.35,0.0,0.0211,3e-05,2.2187]
[1778218213877,42.42,79617.13,0.0,0.02121,3e-05,2.22816]
[1778218213903,42.42,79617.13,0.0,0.02121,3e-05,2.22816]
[1778218219852,42.42,79624.96,0.0,0.02142,3e-05,2.24743]
[1778218224891,42.42,79624.95,0.0,0.02142,3e-05,2.24731]
[1778218229923,42.41,79649.9,0.0,0.02212,3e-05,2.30971]
[1778218234957,42.41,79649.96,0.0,0.02208,3e-05,2.30545]
[1778218240000,42.41,79650.12,0.0,0.02208,3e-05,2.30524]
[1778218245035,42.41,79656.35,0.0,0.02225,3e-05,2.32045]
[1778218250068,42.4,79667.26,0.0,0.02255,3e-05,2.34755]
[1778218251075,42.4,79677.18,0.0,0.02284,3e-05,2.37292]
[1778218256112,42.4,79681.47,0.0,0.02295,3e-05,2.38281]
[1778218261146,42.39,79684.7,0.0,0.02303,3e-05,2.38999]
[1778218266182,42.39,79686.28,0.0,0.02306,3e-05,2.39293]
[1778218268194,42.38,79675.97,0.0,0.02276,3e-05,2.3658]
[1778218273230,42.38,79677.89,0.0,0.0228,3e-05,2.36988]
[1778218279272,42.38,79679.43,0.0,0.02284,3e-05,2.37288]
[1778218284307,42.37,79681.09,0.0,0.02288,3e-05,2.3764]
[1778218289342,42.37,79680.33,0.0,0.02285,3e-05,2.37373]
[1778218294377,42.37,79679.0,0.0,0.02276,3e-05,2.3659]
[1778218299412,42.37,79677.59,0.0,0.02272,3e-05,2.36175]
[1778218304446,42.36,79678.87,0.0,0.02275,3e-05,2.36461]
[1778218309482,42.36,79674.18,0.0,0.02261,3e-05,2.35214]
[1778218314517,42.36,79676.41,0.0,0.02267,3e-05,2.35758]
[1778218318546,42.36,79663.58,0.0,0.0223,3e-05,2.32452]
[1778218323580,42.36,79664.86,0.0,0.02234,3e-05,2.32779]
[1778218328616,42.36,79663.19,0.0,0.02229,3e-05,2.32348]
[1778218334657,42.36,79659.17,0.0,0.02217,3e-05,2.31319]
[1778218339696,42.36,79651.44,0.0,0.02195,3e-05,2.29362]
[1778218344734,42.36,79658.9,0.0,0.02216,3e-05,2.31254]
[1778218349767,42.36,79667.97,0.0,0.02242,3e-05,2.33552]
[1778218354802,42.36,79678.38,0.0,0.02268,3e-05,2.35808]
[1778218359836,42.35,79678.66,0.0,0.02269,3e-05,2.35834]
[1778218364871,42.35,79678.86,0.0,0.02269,3e-05,2.35837]
[1778218369905,42.35,79680.44,0.0,0.02273,3e-05,2.36195]
[1778218374941,42.35,79678.46,0.0,0.02266,3e-05,2.35633]
[1778218379976,42.35,79678.61,0.0,0.02266,3e-05,2.35625]
[1778218385011,42.34,79680.15,0.0,0.0227,3e-05,2.35978]
[1778218390778,42.34,79678.54,0.0,0.02265,3e-05,2.35521]
[1778218396090,42.34,79681.41,0.0,0.02273,3e-05,2.36213]
[1778218401123,42.34,79683.64,0.0,0.02279,3e-05,2.36742]
[1778218406159,42.34,79683.73,0.0,0.02279,3e-05,2.36717]
[1778218411193,42.33,79683.81,0.0,0.02275,3e-05,2.36313]
[1778218416229,42.33,79681.87,0.0,0.02269,3e-05,2.35755]
[1778218421265,42.33,79680.34,0.0,0.02264,3e-05,2.35327]
[1778218426307,42.33,79677.19,0.0,0.02254,3e-05,2.3447]
[1778218431343,42.33,79676.93,0.0,0.02253,3e-05,2.34376]
[1778218436376,42.32,79677.83,0.0,0.02255,3e-05,2.34578]
[1778218441412,42.32,79686.8,0.0,0.02281,3e-05,2.36846]
[1778218447454,42.32,79684.84,0.0,0.02274,3e-05,2.36285]
[1778218452489,42.32,79683.15,0.0,0.02269,3e-05,2.35806]
[1778218457524,42.32,79683.16,0.0,0.02269,3e-05,2.35768]
[1778218462566,42.31,79682.93,0.0,0.02268,3e-05,2.35668]
[1778218467599,42.31,79682.58,0.0,0.02266,3e-05,2.35539]
[1778218472635,42.31,79682.05,0.0,0.02261,3e-05,2.34989]
[1778218478677,42.31,79685.06,0.0,0.02269,3e-05,2.35713]
[1778218483712,42.31,79686.75,0.0,0.02273,3e-05,2.361]
[1778218488747,42.3,79686.63,0.0,0.02272,3e-05,2.36018]
[1778218493782,42.3,79686.67,0.0,0.02272,3e-05,2.35975]
[1778218498817,42.3,79684.57,0.0,0.02265,3e-05,2.35383]
[1778218503853,42.3,79692.05,0.0,0.02286,3e-05,2.37262]
[1778218509725,42.29,79689.4,0.0,0.02278,3e-05,2.36494]
[1778218514930,42.29,79689.56,0.0,0.02277,3e-05,2.36466]
[1778218519966,42.29,79686.6,0.0,0.02268,3e-05,2.35633]
[1778218525000,42.29,79680.78,0.0,0.0225,3e-05,2.34077]
[1778218530035,42.28,79678.99,0.0,0.02245,3e-05,2.33579]
[1778218535072,42.28,79679.89,0.0,0.02243,3e-05,2.334]
[1778218540445,42.28,79682.87,0.0,0.02252,3e-05,2.34136]
[1778218546147,42.28,79681.44,0.0,0.02247,3e-05,2.33723]
[1778218551182,42.28,79679.72,0.0,0.02242,3e-05,2.33257]
[1778218557227,42.28,79681.83,0.0,0.02248,3e-05,2.33763]
[1778218562262,42.27,79682.69,0.0,0.0225,3e-05,2.33952]
[1778218568303,42.27,79679.0,0.0,0.02239,3e-05,2.3297]
[1778218573341,42.27,79683.29,0.0,0.02251,3e-05,2.3404]
[1778218578376,42.27,79684.16,0.0,0.02253,3e-05,2.3423]
[1778218583432,42.27,79685.25,0.0,0.02256,3e-05,2.34475]
[1778218588445,42.27,79683.97,0.0,0.02251,3e-05,2.34113]
[1778218593480,42.27,79684.61,0.0,0.0225,3e-05,2.33875]
[1778218600528,42.26,79685.42,0.0,0.02251,3e-05,2.34049]
[1778218605563,42.26,79695.0,0.0,0.02279,3e-05,2.36488]
[1778218610601,42.26,79700.22,0.0,0.02294,3e-05,2.37791]
[1778218615636,42.26,79700.68,0.0,0.02294,3e-05,2.37848]
[1778218621682,42.25,79699.31,0.0,0.02289,3e-05,2.37413]
[1778218626713,42.25,79700.82,0.0,0.02293,3e-05,2.37732]
[1778218632755,42.25,79698.33,0.0,0.02285,3e-05,2.36993]
[1778218637790,42.24,79697.01,0.0,0.0228,3e-05,2.36571]
[1778218642825,42.24,79694.88,0.0,0.02273,3e-05,2.35942]
[1778218647860,42.24,79694.77,0.0,0.02272,3e-05,2.35834]
[1778218652895,42.23,79693.85,0.0,0.02265,3e-05,2.3514]
[1778218657930,42.23,79693.44,0.0,0.02262,3e-05,2.34956]
[1778218662965,42.23,79694.28,0.0,0.02264,3e-05,2.35094]
[1778218668000,42.22,79693.65,0.0,0.02261,3e-05,2.3485]
[1778218673035,42.22,79693.26,0.0,0.02259,3e-05,2.3467]
[1778218678070,42.22,79691.62,0.0,0.02253,3e-05,2.3417]
[1778218683105,42.21,79691.03,0.0,0.02251,3e-05,2.33942]
[1778218688141,42.21,79689.38,0.0,0.02245,3e-05,2.33445]
[1778218693175,42.21,79689.32,0.0,0.02244,3e-05,2.33363]
[1778218698211,42.2,79680.02,0.0,0.02217,3e-05,2.30928]
[1778218703246,42.2,79682.71,0.0,0.02224,3e-05,2.31573]
[1778218708280,42.2,79683.79,0.0,0.02227,3e-05,2.3181]
[1778218713315,42.2,79683.3,0.0,0.02222,3e-05,2.31274]
[1778218718350,42.2,79686.51,0.0,0.0223,3e-05,2.32056]
[1778218723385,42.2,79688.1,0.0,0.02235,3e-05,2.32424]
[1778218728420,42.19,79687.84,0.0,0.02233,3e-05,2.32319]
[1778218733456,42.19,79691.92,0.0,0.02245,3e-05,2.33327]
[1778218738493,42.19,79691.75,0.0,0.02244,3e-05,2.33235]
[1778218743528,42.19,79691.85,0.0,0.02243,3e-05,2.3321]
[1778218748565,42.18,79690.71,0.0,0.02239,3e-05,2.32852]
[1778218753600,42.18,79690.87,0.0,0.02239,3e-05,2.3284]
[1778218758635,42.18,79692.13,0.0,0.02242,3e-05,2.33107]
[1778218763670,42.18,79692.18,0.0,0.02242,3e-05,2.33059]
[1778218768706,42.17,79691.97,0.0,0.0224,3e-05,2.32945]
[1778218773741,42.17,79691.89,0.0,0.02236,3e-05,2.32491]
[1778218778775,42.17,79693.64,0.0,0.0224,3e-05,2.32879]
[1778218784817,42.17,79693.2,0.0,0.02238,3e-05,2.32692]
[1778218786787,42.16,79692.95,0.0,0.02237,3e-05,2.32616]
[1778218786882,42.16,79695.07,0.0,0.02243,3e-05,2.33148]
[1778218787645,42.16,79695.07,0.0,0.02243,3e-05,2.33148]
[1778218787838,42.16,79694.98,0.0,0.02243,3e-05,2.33112]
[1778218792874,42.16,79694.68,0.0,0.02241,3e-05,2.32971]
[1778218794284,42.16,79694.72,0.0,0.02241,3e-05,2.32968]
[1778218795024,42.16,79694.72,0.0,0.02241,3e-05,2.32968]
[1778218802944,42.16,79692.01,0.0,0.02232,3e-05,2.32161]
[1778218807978,42.15,79689.73,0.0,0.02225,3e-05,2.31515]
[1778218813015,42.15,79688.74,0.0,0.02221,3e-05,2.31202]
[1778218820065,42.15,79685.81,0.0,0.02212,3e-05,2.3037]
[1778218827114,42.14,79684.26,0.0,0.02207,3e-05,2.29893]
[1778218832151,42.14,79683.46,0.0,0.022,3e-05,2.29261]
[1778218841212,42.14,79685.98,0.0,0.02206,3e-05,2.29798]
[1778218846248,42.13,79687.05,0.0,0.02209,3e-05,2.30015]
[1778218852131,42.13,79688.02,0.0,0.02211,3e-05,2.30195]
[1778218857328,42.13,79688.27,0.0,0.02211,3e-05,2.30204]
[1778218862361,42.12,79688.48,0.0,0.02211,3e-05,2.30206]
[1778218867396,42.12,79690.06,0.0,0.02215,3e-05,2.30556]
[1778218872430,42.12,79698.26,0.0,0.02238,3e-05,2.32587]
[1778218879481,42.11,79699.9,0.0,0.02241,3e-05,2.32896]
[1778218882501,42.11,79709.93,0.0,0.0227,3e-05,2.35432]
[1778218887537,42.11,79708.36,0.0,0.02264,3e-05,2.34912]
[1778218891566,42.1,79699.63,0.0,0.02234,3e-05,2.32205]
[1778218896599,42.1,79696.37,0.0,0.02224,3e-05,2.31285]
[1778218901635,42.1,79696.06,0.0,0.02222,3e-05,2.31124]
[1778218906670,42.09,79689.62,0.0,0.02203,3e-05,2.29408]
[1778218911705,42.09,79690.24,0.0,0.02204,3e-05,2.29504]
[1778218916739,42.09,79691.94,0.0,0.02208,3e-05,2.29865]
[1778218921777,42.08,79692.46,0.0,0.02209,3e-05,2.29941]
[1778218926810,42.08,79696.48,0.0,0.02219,3e-05,2.30907]
[1778218931846,42.08,79698.24,0.0,0.02224,3e-05,2.31293]
[1778218937886,42.08,79697.51,0.0,0.02221,3e-05,2.3103]
[1778218942922,42.07,79697.12,0.0,0.02219,3e-05,2.3087]
[1778218947957,42.07,79696.77,0.0,0.02217,3e-05,2.30724]
[1778218952993,42.07,79706.4,0.0,0.02241,3e-05,2.32757]
[1778218958032,42.06,79710.53,0.0,0.02252,3e-05,2.33742]
[1778218963065,42.06,79711.17,0.0,0.02253,3e-05,2.33822]
[1778218968100,42.06,79713.68,0.0,0.02259,3e-05,2.34384]
[1778218973135,42.05,79715.05,0.0,0.02262,3e-05,2.34645]
[1778218978173,42.05,79717.5,0.0,0.02268,3e-05,2.35187]
[1778218983206,42.04,79717.46,0.0,0.02267,3e-05,2.35084]
[1778218988240,42.04,79720.07,0.0,0.02274,3e-05,2.35667]
[1778218993274,42.04,79720.42,0.0,0.02274,3e-05,2.35662]
[1778219000324,42.03,79720.92,0.0,0.02274,3e-05,2.35661]
[1778219006366,42.03,79721.3,0.0,0.02274,3e-05,2.35649]
[1778219011401,42.02,79722.34,0.0,0.02272,3e-05,2.3545]
[1778219019457,42.01,79722.69,0.0,0.02272,3e-05,2.35398]
[1778219024492,42.01,79725.1,0.0,0.02278,3e-05,2.35936]
[1778219029527,42.01,79727.6,0.0,0.02284,3e-05,2.36492]
[1778219034566,42.0,79729.26,0.0,0.02288,3e-05,2.36829]
[1778219039601,42.0,79731.4,0.0,0.02293,3e-05,2.37294]
[1778219044635,41.99,79728.62,0.0,0.02284,3e-05,2.36478]
[1778219049671,41.99,79733.36,0.0,0.02297,3e-05,2.37633]
[1778219054706,41.99,79736.58,0.0,0.02305,3e-05,2.38386]
[1778219059741,41.98,79737.37,0.0,0.02307,3e-05,2.38499]
[1778219064777,41.98,79737.64,0.0,0.02306,3e-05,2.38476]
[1778219069812,41.97,79738.64,0.0,0.02308,3e-05,2.38642]
[1778219075854,41.97,79740.02,0.0,0.02308,3e-05,2.38507]
[1778219080889,41.96,79741.1,0.0,0.0231,3e-05,2.38692]
[1778219085924,41.96,79741.47,0.0,0.02309,3e-05,2.3867]
[1778219090961,41.96,79740.13,0.0,0.02304,3e-05,2.3822]
[1778219095995,41.95,79737.67,0.0,0.02296,3e-05,2.37479]
[1778219101032,41.95,79738.69,0.0,0.02298,3e-05,2.37658]
[1778219106067,41.94,79739.42,0.0,0.02299,3e-05,2.37763]
[1778219111102,41.94,79740.94,0.0,0.02303,3e-05,2.38076]
[1778219116137,41.94,79741.41,0.0,0.02303,3e-05,2.38113]
[1778219123186,41.93,79742.12,0.0,0.02304,3e-05,2.38173]
[1778219126208,41.93,79753.33,0.0,0.02337,3e-05,2.41075]
[1778219127214,41.93,79764.18,0.0,0.02369,3e-05,2.43939]
[1778219132250,41.92,79764.25,0.0,0.02364,3e-05,2.43431]
[1778219138293,41.91,79763.73,0.0,0.02361,3e-05,2.43128]
[1778219144334,41.91,79763.07,0.0,0.02357,3e-05,2.42792]
[1778219149369,41.9,79764.58,0.0,0.0236,3e-05,2.43062]
[1778219154404,41.9,79766.99,0.0,0.02366,3e-05,2.43571]
[1778219159439,41.89,79757.58,0.0,0.02336,3e-05,2.40939]
[1778219164477,41.89,79749.93,0.0,0.02312,3e-05,2.38821]
[1778219169513,41.88,79752.49,0.0,0.02318,3e-05,2.39405]
[1778219174547,41.88,79753.87,0.0,0.02321,3e-05,2.39679]
[1778219179582,41.87,79755.83,0.0,0.02326,3e-05,2.40106]
[1778219185624,41.87,79756.23,0.0,0.02326,3e-05,2.40105]
[1778219190661,41.86,79762.31,0.0,0.02343,3e-05,2.41622]
[1778219195694,41.87,79765.27,0.0,0.0235,3e-05,2.42109]
[1778219201740,41.97,79765.95,0.0,0.02379,3e-05,2.44595]
[1778219206775,41.99,79766.28,0.0,0.02386,3e-05,2.45238]
[1778219211809,41.99,79766.75,0.0,0.02386,3e-05,2.45222]
[1778219216845,41.98,79766.22,0.0,0.02383,3e-05,2.44939]
[1778219221879,41.97,79759.6,0.0,0.02361,3e-05,2.4304]
[1778219226915,41.97,79751.45,0.0,0.02335,3e-05,2.4076]
[1778219231950,42.06,79748.51,0.0,0.0235,3e-05,2.42096]
[1778219236985,42.18,79743.32,0.0,0.02366,3e-05,2.43406]
[1778219239127,42.18,79725.09,0.0,0.0231,3e-05,2.3855]
[1778219242440,42.17,79714.44,0.0,0.02278,3e-05,2.35706]
[1778219247676,42.17,79713.23,0.0,0.02274,3e-05,2.35339]
[1778219249078,42.17,79677.46,0.0,0.02171,3e-05,2.26189]
[1778219250082,42.17,79667.3,0.0,0.02142,3e-05,2.23652]
[1778219255118,42.17,79663.62,0.0,0.02129,3e-05,2.22391]
[1778219260152,42.17,79658.14,0.0,0.02114,3e-05,2.21083]
[1778219265188,42.18,79655.66,0.0,0.02108,3e-05,2.20526]
[1778219271230,42.18,79660.17,0.0,0.02121,3e-05,2.21696]
[1778219276265,42.18,79664.18,0.0,0.02133,3e-05,2.22746]
[1778219281302,42.18,79657.88,0.0,0.02116,3e-05,2.21238]
[1778219286337,42.19,79662.59,0.0,0.0213,3e-05,2.22481]
[1778219290364,42.19,79677.25,0.0,0.02171,3e-05,2.26179]
[1778219295411,42.19,79682.39,0.0,0.02186,3e-05,2.27488]
[1778219300446,42.19,79683.14,0.0,0.02188,3e-05,2.27685]
[1778219305479,42.19,79684.75,0.0,0.02193,3e-05,2.281]
[1778219310514,42.19,79683.35,0.0,0.02189,3e-05,2.27751]
[1778219315551,42.19,79684.89,0.0,0.0219,3e-05,2.27776]
[1778219322598,42.19,79685.21,0.0,0.02191,3e-05,2.27868]
[1778219327634,42.19,79689.27,0.0,0.02203,3e-05,2.28902]
[1778219332669,42.19,79686.98,0.0,0.02196,3e-05,2.28325]
[1778219338097,42.19,79686.82,0.0,0.02196,3e-05,2.2829]
[1778219343748,42.19,79680.62,0.0,0.02178,3e-05,2.2674]
[1778219348783,42.19,79684.4,0.0,0.02189,3e-05,2.2771]
[1778219353822,42.19,79683.32,0.0,0.02186,3e-05,2.27455]
[1778219358861,42.19,79687.23,0.0,0.02198,3e-05,2.28463]
[1778219363896,42.19,79687.38,0.0,0.02198,3e-05,2.28518]
[1778219368931,42.2,79686.82,0.0,0.02197,3e-05,2.28394]
[1778219373967,42.2,79687.42,0.0,0.02196,3e-05,2.282]
[1778219379000,42.2,79689.97,0.0,0.02203,3e-05,2.28862]
[1778219384037,42.2,79691.22,0.0,0.02207,3e-05,2.29198]
[1778219389073,42.2,79690.45,0.0,0.02205,3e-05,2.29021]
[1778219396121,42.2,79688.99,0.0,0.02201,3e-05,2.28679]
[1778219401157,42.2,79691.57,0.0,0.02209,3e-05,2.29354]
[1778219403170,42.21,79703.69,0.0,0.02245,3e-05,2.32543]
[1778219408208,42.23,79695.18,0.0,0.02225,3e-05,2.30815]
[1778219413242,42.24,79689.43,0.0,0.02213,3e-05,2.2971]
[1778219418277,42.24,79689.87,0.0,0.02214,3e-05,2.29818]
[1778219424319,42.24,79690.13,0.0,0.02215,3e-05,2.29868]
[1778219429354,42.24,79688.16,0.0,0.02209,3e-05,2.29351]
[1778219434276,42.24,79689.95,0.0,0.0221,3e-05,2.29418]
[1778219434388,42.24,79692.49,0.0,0.02217,3e-05,2.30059]
[1778219439432,42.42,79695.03,0.0,0.02272,3e-05,2.3481]
[1778219439969,42.42,79695.03,0.0,0.02272,3e-05,2.3481]
[1778219440433,42.42,79694.93,0.0,0.02271,3e-05,2.34784]
[1778219442959,42.49,79694.48,0.0,0.02287,3e-05,2.36172]
[1778219443454,42.49,79694.12,0.0,0.02287,3e-05,2.36152]
[1778219448751,42.5,79695.36,0.0,0.02293,3e-05,2.36654]
[1778219448834,42.5,79695.36,0.0,0.02293,3e-05,2.36635]
[1778219454531,42.52,79694.41,0.0,0.02294,3e-05,2.36732]
[1778219460573,42.53,79693.09,0.0,0.02295,3e-05,2.36821]
[1778219464816,42.54,79690.57,0.0,0.0229,3e-05,2.36384]
[1778219464857,42.55,79688.97,0.0,0.02286,3e-05,2.36043]
[1778219469545,42.56,79688.12,0.0,0.02287,3e-05,2.36108]
[1778219469636,42.56,79686.96,0.0,0.02284,3e-05,2.3586]
[1778219472433,42.56,79686.21,0.0,0.02282,3e-05,2.35668]
[1778219472657,42.57,79686.25,0.0,0.02284,3e-05,2.35822]
[1778219477696,42.58,79686.13,0.0,0.02287,3e-05,2.36149]
[1778219482728,42.6,79686.59,0.0,0.02293,3e-05,2.36621]
[1778219487763,42.64,79685.46,0.0,0.02301,3e-05,2.37305]
[1778219492799,42.74,79685.29,0.0,0.02321,3e-05,2.39016]
[1778219497834,42.75,79685.25,0.0,0.02325,3e-05,2.3933]
[1778219502384,42.77,79685.63,0.0,0.02329,3e-05,2.39685]
[1778219502868,42.77,79685.58,0.0,0.0233,3e-05,2.39736]
[1778219508910,42.79,79685.65,0.0,0.02334,3e-05,2.40135]
[1778219513945,42.8,79685.36,0.0,0.02337,3e-05,2.40373]
[1778219515923,42.8,79685.36,0.0,0.02337,3e-05,2.40373]
[1778219516812,42.81,79685.35,0.0,0.02339,3e-05,2.40556]
[1778219517521,42.81,79685.35,0.0,0.02339,3e-05,2.40556]
[1778219517594,42.81,79685.35,0.0,0.0234,3e-05,2.40618]
[1778219523009,42.82,79685.56,0.0,0.02344,3e-05,2.40979]
[1778219525697,42.83,79686.16,0.0,0.02347,3e-05,2.41195]
[1778219525761,42.83,79690.46,0.0,0.02361,3e-05,2.42435]
[1778219526664,42.83,79690.46,0.0,0.02361,3e-05,2.42435]
[1778219526738,42.83,79691.18,0.0,0.02364,3e-05,2.42682]
[1778219527388,42.83,79691.18,0.0,0.02364,3e-05,2.42682]
[1778219527456,42.83,79691.04,0.0,0.02363,3e-05,2.42645]
[1778219528049,42.83,79691.04,0.0,0.02363,3e-05,2.42645]
[1778219528052,42.84,79689.51,0.0,0.0236,3e-05,2.42362]
[1778219532961,42.85,79689.52,0.0,0.02362,3e-05,2.42541]
[1778219533084,42.85,79689.08,0.0,0.02361,3e-05,2.42485]
[1778219538120,42.86,79689.88,0.0,0.02367,3e-05,2.42987]
[1778219543154,42.88,79688.09,0.0,0.02365,3e-05,2.42812]
[1778219548193,42.89,79689.42,0.0,0.02373,3e-05,2.43455]
[1778219551716,42.89,79689.34,0.0,0.02374,3e-05,2.43552]
[1778219551750,42.9,79688.58,0.0,0.02369,3e-05,2.43084]
[1778219554188,42.9,79687.23,0.0,0.02366,3e-05,2.42791]
[1778219554812,42.9,79687.23,0.0,0.02366,3e-05,2.42791]
[1778219559202,42.92,79688.02,0.0,0.02372,3e-05,2.43295]
[1778219559821,42.92,79688.02,0.0,0.02372,3e-05,2.43295]
[1778219565928,42.93,79686.2,0.0,0.0237,3e-05,2.43171]
[1778219572858,42.95,79686.03,0.0,0.02374,3e-05,2.4348]
[1778219572869,42.95,79687.04,0.0,0.02379,3e-05,2.43922]
[1778219574986,42.95,79686.98,0.0,0.02379,3e-05,2.43906]
[1778219575391,42.96,79687.56,0.0,0.02382,3e-05,2.44175]
[1778219578045,42.96,79686.2,0.0,0.02379,3e-05,2.43936]
[1778219578412,42.97,79682.37,0.0,0.02368,3e-05,2.42995]
[1778219579601,42.97,79682.37,0.0,0.02368,3e-05,2.42995]
[1778219579627,42.97,79680.99,0.0,0.02365,3e-05,2.42696]
[1778219585461,42.99,79682.64,0.0,0.02374,3e-05,2.43495]
[1778219590496,43.0,79681.26,0.0,0.02374,3e-05,2.43439]
[1778219595533,43.01,79681.81,0.0,0.02379,3e-05,2.43891]
[1778219604595,43.04,79682.64,0.0,0.02388,3e-05,2.44658]
[1778219606724,43.04,79683.36,0.0,0.02391,3e-05,2.44907]
[1778219606770,43.05,79682.4,0.0,0.02389,3e-05,2.44777]
[1778219609795,43.05,79683.15,0.0,0.02392,3e-05,2.45034]
[1778219609888,43.06,79673.12,0.0,0.02364,3e-05,2.42597]
[1778219611584,43.06,79673.65,0.0,0.02366,3e-05,2.42735]
[1778219611648,43.06,79670.87,0.0,0.02355,3e-05,2.41692]
[1778219612426,43.06,79670.87,0.0,0.02355,3e-05,2.41692]
[1778219612652,43.06,79670.87,0.0,0.02355,3e-05,2.41756]
[1778219617688,43.08,79674.06,0.0,0.02369,3e-05,2.42913]
[1778219623729,43.08,79674.39,0.0,0.02371,3e-05,2.43113]
[1778219628764,43.08,79677.02,0.0,0.02377,3e-05,2.43662]
[1778219633800,43.07,79675.48,0.0,0.02371,3e-05,2.43129]
[1778219638835,43.06,79677.23,0.0,0.02375,3e-05,2.43457]
[1778219643870,43.06,79686.79,0.0,0.02402,3e-05,2.45827]
[1778219648909,43.05,79687.76,0.0,0.02403,3e-05,2.45932]
[1778219653940,43.05,79684.43,0.0,0.02392,3e-05,2.44915]
[1778219658975,43.04,79686.41,0.0,0.02396,3e-05,2.45295]
[1778219664012,43.03,79688.94,0.0,0.02402,3e-05,2.45819]
[1778219669046,43.03,79689.62,0.0,0.02402,3e-05,2.45854]
[1778219674081,43.03,79689.41,0.0,0.02398,3e-05,2.45453]
[1778219681001,43.04,79689.18,0.0,0.02401,3e-05,2.45653]
[1778219688021,43.07,79688.33,0.0,0.02406,3e-05,2.46073]
[1778219693214,43.08,79688.14,0.0,0.02409,3e-05,2.46342]
[1778219696371,43.09,79687.38,0.0,0.02408,3e-05,2.4627]
[1778219696410,43.09,79684.71,0.0,0.02401,3e-05,2.45632]
[1778219702552,43.11,79687.33,0.0,0.02412,3e-05,2.4664]
[1778219702575,43.11,79688.82,0.0,0.02418,3e-05,2.47095]
[1778219708402,43.12,79688.05,0.0,0.02419,3e-05,2.47204]
[1778219708413,43.13,79686.95,0.0,0.02416,3e-05,2.46977]
[1778219709879,43.13,79686.95,0.0,0.02416,3e-05,2.46977]
[1778219709911,43.13,79686.2,0.0,0.02415,3e-05,2.46904]
[1778219711988,43.13,79686.2,0.0,0.02415,3e-05,2.46904]
[1778219712021,43.14,79687.04,0.0,0.02419,3e-05,2.4725]
[1778219714170,43.14,79687.08,0.0,0.0242,3e-05,2.47322]
[1778219714360,43.14,79687.44,0.0,0.02422,3e-05,2.47479]
[1778219719396,43.16,79688.04,0.0,0.02428,3e-05,2.47943]
[1778219724143,43.17,79687.56,0.0,0.02429,3e-05,2.48059]
[1778219724430,43.17,79687.1,0.0,0.02428,3e-05,2.47998]
[1778219725773,43.17,79687.1,0.0,0.02428,3e-05,2.47998]
[1778219725775,43.17,79687.26,0.0,0.0243,3e-05,2.48162]
[1778219731481,43.19,79687.19,0.0,0.0243,3e-05,2.48053]
[1778219736904,43.2,79687.65,0.0,0.02434,3e-05,2.48414]
[1778219742557,43.22,79689.1,0.0,0.02443,3e-05,2.49212]
[1778219747592,43.23,79687.58,0.0,0.02442,3e-05,2.49103]
[1778219752627,43.24,79688.56,0.0,0.02448,3e-05,2.49653]
[1778219755775,43.25,79688.02,0.0,0.02448,3e-05,2.49626]
[1778219755821,43.25,79688.06,0.0,0.0245,3e-05,2.49751]
[1778219756528,43.25,79688.06,0.0,0.0245,3e-05,2.49751]
[1778219756655,43.25,79688.06,0.0,0.0245,3e-05,2.49751]
[1778219757943,43.25,79688.06,0.0,0.0245,3e-05,2.49751]
[1778219758030,43.26,79688.21,0.0,0.02451,3e-05,2.49906]
[1778219763705,43.27,79688.31,0.0,0.02455,3e-05,2.50216]
[1778219769747,43.33,79688.31,0.0,0.0247,3e-05,2.51541]
[1778219774787,43.34,79688.9,0.0,0.02475,3e-05,2.51966]
[1778219779818,43.35,79683.45,0.0,0.02462,3e-05,2.50785]
[1778219784854,43.41,79683.24,0.0,0.02476,3e-05,2.52014]
[1778219786221,43.41,79674.27,0.0,0.02449,3e-05,2.49693]
[1778219786867,43.43,79674.27,0.0,0.02456,3e-05,2.50225]
[1778219787707,43.43,79674.27,0.0,0.02456,3e-05,2.50225]
[1778219791241,43.44,79674.69,0.0,0.02459,3e-05,2.50494]
[1778219791901,43.45,79674.98,0.0,0.02457,3e-05,2.50281]
[1778219796932,43.46,79675.2,0.0,0.0246,3e-05,2.50548]
[1778219801974,43.49,79669.8,0.0,0.02453,3e-05,2.49928]
[1778219807007,43.54,79669.17,0.0,0.02465,3e-05,2.5097]
[1778219807785,43.54,79669.17,0.0,0.02465,3e-05,2.5097]
[1778219808017,43.55,79668.28,0.0,0.02463,3e-05,2.50787]
[1778219813051,43.56,79664.17,0.0,0.02454,3e-05,2.49957]
[1778219818086,43.57,79665.95,0.0,0.02462,3e-05,2.50675]
[1778219823122,43.58,79667.54,0.0,0.0247,3e-05,2.51332]
[1778219823679,43.58,79667.54,0.0,0.0247,3e-05,2.51332]
[1778219824127,43.58,79666.1,0.0,0.02466,3e-05,2.50998]
[1778219829163,43.59,79667.84,0.0,0.02474,3e-05,2.51687]
[1778219830048,43.59,79667.84,0.0,0.02474,3e-05,2.51687]
[1778219830091,43.59,79668.15,0.0,0.02475,3e-05,2.51815]
[1778219832081,43.59,79668.15,0.0,0.02475,3e-05,2.51815]
[1778219832182,43.6,79669.41,0.0,0.0248,3e-05,2.5224]
[1778219832881,43.6,79669.41,0.0,0.0248,3e-05,2.5224]
[1778219832899,43.6,79669.41,0.0,0.02481,3e-05,2.52285]
[1778219838067,43.61,79671.41,0.0,0.0249,3e-05,2.53041]
[1778219842812,43.62,79672.35,0.0,0.02494,3e-05,2.53425]
[1778219843258,43.62,79672.28,0.0,0.02495,3e-05,2.53496]
[1778219848297,43.63,79673.29,0.0,0.02501,3e-05,2.53987]
[1778219853333,43.64,79674.83,0.0,0.02504,3e-05,2.5422]
[1778219858366,43.65,79677.36,0.0,0.02515,3e-05,2.55113]
[1778219863402,43.66,79677.74,0.0,0.02518,3e-05,2.5543]
[1778219869444,43.67,79678.71,0.0,0.02524,3e-05,2.55948]
[1778219876493,43.68,79679.04,0.0,0.02529,3e-05,2.56334]
[1778219881528,43.69,79678.53,0.0,0.0253,3e-05,2.56408]
[1778219883014,43.69,79678.53,0.0,0.0253,3e-05,2.56408]
[1778219883092,43.7,79668.69,0.0,0.025,3e-05,2.53873]
[1778219887337,43.7,79666.96,0.0,0.02496,3e-05,2.53504]
[1778219890338,43.71,79662.06,0.0,0.02483,3e-05,2.52385]
[1778219891122,43.71,79662.06,0.0,0.02483,3e-05,2.52385]
[1778219898650,43.73,79652.58,0.0,0.02459,3e-05,2.50294]
[1778219903685,43.74,79650.24,0.0,0.02455,3e-05,2.4992]
[1778219905501,43.74,79650.31,0.0,0.02456,3e-05,2.49987]
[1778219905700,43.74,79646.22,0.0,0.02444,3e-05,2.48964]
[1778219909816,43.75,79644.07,0.0,0.02439,3e-05,2.48552]
[1778219909855,43.75,79642.66,0.0,0.02435,3e-05,2.48235]
[1778219911780,43.75,79642.03,0.0,0.02435,3e-05,2.48171]
[1778219911866,43.75,79641.95,0.0,0.02431,3e-05,2.47758]
[1778219917830,43.77,79637.66,0.0,0.02421,3e-05,2.46946]
[1778219922865,43.78,79626.54,0.0,0.02391,3e-05,2.44323]
[1778219924346,43.78,79626.54,0.0,0.02391,3e-05,2.44323]
[1778219925023,43.78,79625.65,0.0,0.02389,3e-05,2.44144]
[1778219932935,43.82,79622.81,0.0,0.02392,3e-05,2.4436]
[1778219937971,43.86,79621.69,0.0,0.02397,3e-05,2.4478]
[1778219943008,43.87,79620.96,0.0,0.02398,3e-05,2.44889]
[1778219948040,43.88,79619.33,0.0,0.02396,3e-05,2.44714]
[1778219953076,43.89,79619.37,0.0,0.02399,3e-05,2.44967]
[1778219954693,43.89,79619.1,0.0,0.02399,3e-05,2.44945]
[1778219955095,43.9,79612.45,0.0,0.0238,3e-05,2.43286]
[1778219960125,43.91,79610.46,0.0,0.02377,3e-05,2.43032]
[1778219963840,43.92,79610.52,0.0,0.02379,3e-05,2.43198]
[1778219964153,43.92,79611.48,0.0,0.02382,3e-05,2.43494]
[1778219966041,43.92,79611.42,0.0,0.02383,3e-05,2.43529]
[1778219966101,43.92,79612.05,0.0,0.02385,3e-05,2.4374]
[1778219972894,43.93,79612.19,0.0,0.02387,3e-05,2.43875]
[1778219973217,43.94,79612.94,0.0,0.02388,3e-05,2.43924]
[1778219973745,43.94,79612.94,0.0,0.02388,3e-05,2.43924]
[1778219974224,43.94,79613.45,0.0,0.0239,3e-05,2.44103]
[1778219979259,43.95,79614.93,0.0,0.02397,3e-05,2.44724]
[1778219984017,43.96,79616.98,0.0,0.02406,3e-05,2.4544]
[1778219984294,43.96,79617.46,0.0,0.02407,3e-05,2.4561]
[1778219985705,43.96,79617.16,0.0,0.02407,3e-05,2.45579]
[1778219986307,43.97,79617.25,0.0,0.02408,3e-05,2.45648]
[1778219986491,43.97,79617.25,0.0,0.02408,3e-05,2.45648]
[1778219987315,43.97,79617.26,0.0,0.02408,3e-05,2.45696]
[1778219992350,43.98,79615.94,0.0,0.02407,3e-05,2.45585]
[1778219997389,43.99,79616.86,0.0,0.02413,3e-05,2.46052]
[1778220000801,43.99,79608.11,0.0,0.02388,3e-05,2.43939]
[1778220001413,44.0,79603.93,0.0,0.02377,3e-05,2.4297]
[1778220006454,44.01,79582.78,0.0,0.02318,3e-05,2.37818]
[1778220007389,44.01,79582.78,0.0,0.02318,3e-05,2.37818]
[1778220007461,44.04,79577.91,0.0,0.02311,3e-05,2.3718]
[1778220012495,44.12,79571.19,0.0,0.02314,3e-05,2.37394]
[1778220017531,44.14,79568.24,0.0,0.02309,3e-05,2.36948]
[1778220021275,44.14,79567.49,0.0,0.02308,3e-05,2.36877]
[1778220021334,44.17,79554.92,0.0,0.0228,3e-05,2.34428]
[1778220024410,44.2,79554.91,0.0,0.02287,3e-05,2.35043]
[1778220024452,44.26,79549.22,0.0,0.02285,3e-05,2.34841]
[1778220024500,44.26,79549.22,0.0,0.02285,3e-05,2.34841]
[1778220029615,44.35,79547.38,0.0,0.02303,3e-05,2.36378]
[1778220034651,44.39,79542.72,0.0,0.02295,3e-05,2.35613]
[1778220036504,44.39,79542.72,0.0,0.02295,3e-05,2.35613]
[1778220036673,44.4,79542.1,0.0,0.02295,3e-05,2.35635]
[1778220037656,44.4,79542.1,0.0,0.02295,3e-05,2.35635]
[1778220037726,44.38,79514.57,0.0,0.02215,3e-05,2.28623]
[1778220038538,44.38,79514.57,0.0,0.02215,3e-05,2.28623]
[1778220039305,44.38,79514.57,0.0,0.02215,3e-05,2.28623]
[1778220040032,44.37,79510.68,0.0,0.022,3e-05,2.27316]
[1778220040061,44.37,79513.25,0.0,0.02207,3e-05,2.27936]
[1778220044725,44.33,79501.7,0.0,0.02167,3e-05,2.24408]
[1778220048756,44.32,79488.35,0.0,0.02128,3e-05,2.20939]
[1778220049796,44.31,79466.46,0.0,0.02071,3e-05,2.15795]
[1778220051602,44.31,79466.26,0.0,0.0207,3e-05,2.15751]
[1778220051779,44.31,79464.18,0.0,0.02065,3e-05,2.15273]
[1778220056815,44.32,79456.27,0.0,0.02045,3e-05,2.13473]
[1778220061851,44.32,79467.1,0.0,0.02073,3e-05,2.16003]
[1778220066315,44.32,79467.83,0.0,0.02075,3e-05,2.16183]
[1778220068044,44.32,79460.4,0.0,0.02056,3e-05,2.14469]
[1778220074314,44.32,79458.03,0.0,0.0205,3e-05,2.13965]
[1778220076614,44.32,79460.99,0.0,0.02058,3e-05,2.14665]
[1778220077378,44.32,79460.99,0.0,0.02058,3e-05,2.14665]
[1778220079978,44.32,79469.55,0.0,0.0208,3e-05,2.16658]
[1778220080362,44.32,79469.55,0.0,0.0208,3e-05,2.16658]
[1778220080372,44.32,79472.95,0.0,0.02089,3e-05,2.17451]
[1778220080925,44.32,79472.95,0.0,0.02089,3e-05,2.17451]
[1778220080992,44.32,79460.61,0.0,0.02057,3e-05,2.14584]
[1778220082748,44.32,79460.62,0.0,0.02057,3e-05,2.14591]
[1778220082999,44.32,79460.24,0.0,0.02057,3e-05,2.1455]
[1778220083963,44.32,79460.24,0.0,0.02057,3e-05,2.1455]
[1778220085755,44.32,79459.78,0.0,0.02056,3e-05,2.14454]
[1778220087219,44.32,79460.11,0.0,0.02056,3e-05,2.14534]
[1778220087286,44.33,79451.23,0.0,0.02034,3e-05,2.12494]
[1778220087623,44.33,79451.23,0.0,0.02034,3e-05,2.12494]
[1778220089808,44.33,79446.86,0.0,0.02023,3e-05,2.11507]
[1778220090058,44.33,79444.0,0.0,0.02015,3e-05,2.10864]
[1778220091937,44.33,79447.92,0.0,0.02022,3e-05,2.11414]
[1778220091956,44.33,79447.92,0.0,0.02022,3e-05,2.11414]
[1778220092534,44.33,79447.92,0.0,0.02022,3e-05,2.11414]
[1778220093070,44.33,79449.21,0.0,0.02026,3e-05,2.11729]
[1778220098107,44.33,79449.24,0.0,0.02026,3e-05,2.11787]
[1778220103440,44.33,79451.41,0.0,0.02033,3e-05,2.12326]
[1778220103528,44.33,79456.99,0.0,0.02047,3e-05,2.13628]
[1778220109184,44.33,79465.23,0.0,0.02069,3e-05,2.15566]
[1778220114218,44.34,79464.45,0.0,0.02067,3e-05,2.15412]
[1778220119255,44.34,79465.78,0.0,0.02071,3e-05,2.15748]
[1778220124292,44.34,79473.32,0.0,0.02091,3e-05,2.17523]
[1778220125713,44.34,79471.83,0.0,0.02087,3e-05,2.17176]
[1778220126303,44.34,79470.91,0.0,0.02084,3e-05,2.16964]
[1778220127306,44.34,79470.91,0.0,0.02084,3e-05,2.16964]
[1778220127325,44.34,79477.69,0.0,0.02102,3e-05,2.1855]
[1778220128469,44.34,79477.69,0.0,0.02102,3e-05,2.1855]
[1778220135367,44.34,79487.2,0.0,0.02127,3e-05,2.20754]
[1778220137832,44.34,79487.37,0.0,0.02127,3e-05,2.2078]
[1778220137957,44.34,79487.37,0.0,0.02127,3e-05,2.2078]
[1778220138389,44.34,79485.17,0.0,0.02121,3e-05,2.20253]
[1778220139398,44.34,79485.17,0.0,0.02121,3e-05,2.20253]
[1778220139482,44.34,79484.55,0.0,0.0212,3e-05,2.20093]
[1778220140206,44.34,79484.55,0.0,0.0212,3e-05,2.20093]
[1778220145438,44.34,79482.83,0.0,0.02116,3e-05,2.19795]
[1778220150473,44.34,79483.6,0.0,0.02118,3e-05,2.19934]
[1778220155510,44.34,79481.86,0.0,0.02109,3e-05,2.19118]
[1778220160543,44.33,79480.57,0.0,0.02105,3e-05,2.18772]
[1778220165578,44.33,79485.25,0.0,0.02118,3e-05,2.19874]
[1778220170613,44.34,79483.92,0.0,0.02115,3e-05,2.19663]
[1778220171136,44.34,79483.92,0.0,0.02115,3e-05,2.19663]
[1778220171622,44.34,79482.49,0.0,0.02112,3e-05,2.19319]
[1778220172239,44.34,79482.49,0.0,0.02112,3e-05,2.19319]
[1778220172627,44.34,79480.95,0.0,0.02107,3e-05,2.18949]
[1778220177662,44.34,79485.11,0.0,0.02119,3e-05,2.19936]
[1778220182697,44.34,79487.34,0.0,0.02125,3e-05,2.20518]
[1778220187733,44.34,79489.93,0.0,0.02133,3e-05,2.2118]
[1778220192768,44.34,79490.92,0.0,0.02135,3e-05,2.21362]
[1778220197802,44.34,79490.04,0.0,0.02132,3e-05,2.211]
[1778220203046,44.34,79489.47,0.0,0.0213,3e-05,2.20927]
[1778220203075,44.34,79484.56,0.0,0.02117,3e-05,2.19761]
[1778220203825,44.34,79484.56,0.0,0.02117,3e-05,2.19761]
[1778220203898,44.34,79483.59,0.0,0.02114,3e-05,2.19526]
[1778220204708,44.34,79483.59,0.0,0.02114,3e-05,2.19526]
[1778220204851,44.34,79483.59,0.0,0.02114,3e-05,2.19519]
[1778220206031,44.34,79483.59,0.0,0.02114,3e-05,2.19519]
[1778220206083,44.34,79483.42,0.0,0.02113,3e-05,2.19473]
[1778220211037,44.34,79490.89,0.0,0.02133,3e-05,2.21257]
[1778220215929,44.34,79504.28,0.0,0.02166,3e-05,2.24062]
[1778220220965,44.35,79508.74,0.0,0.0218,3e-05,2.25311]
[1778220225999,44.35,79508.21,0.0,0.02181,3e-05,2.25364]
[1778220231038,44.36,79511.12,0.0,0.02191,3e-05,2.26235]
[1778220236074,44.37,79509.9,0.0,0.02189,3e-05,2.26114]
[1778220241109,44.38,79512.07,0.0,0.02197,3e-05,2.26806]
[1778220246144,44.39,79510.64,0.0,0.02195,3e-05,2.26629]
[1778220251179,44.39,79510.11,0.0,0.02196,3e-05,2.26669]
[1778220256214,44.4,79510.22,0.0,0.02198,3e-05,2.26862]
[1778220261255,44.41,79524.56,0.0,0.02239,3e-05,2.30501]
[1778220261898,44.41,79524.56,0.0,0.02239,3e-05,2.30501]
[1778220262259,44.41,79534.04,0.0,0.02266,3e-05,2.32846]
[1778220262798,44.41,79534.04,0.0,0.02266,3e-05,2.32846]
[1778220263266,44.41,79533.96,0.0,0.02266,3e-05,2.3285]
[1778220268299,44.42,79533.09,0.0,0.02265,3e-05,2.32757]
[1778220273336,44.42,79539.52,0.0,0.02281,3e-05,2.34087]
[1778220278376,44.43,79539.2,0.0,0.02281,3e-05,2.34125]
[1778220283412,44.44,79539.21,0.0,0.02283,3e-05,2.34243]
[1778220291468,44.43,79537.2,0.0,0.02277,3e-05,2.33725]
[1778220296503,44.43,79533.99,0.0,0.02267,3e-05,2.32852]
[1778220297545,44.43,79533.99,0.0,0.02267,3e-05,2.32852]
[1778220297614,44.43,79529.22,0.0,0.02253,3e-05,2.31654]
[1778220298909,44.43,79529.22,0.0,0.02253,3e-05,2.31629]
[1778220299524,44.43,79527.94,0.0,0.02249,3e-05,2.31303]
[1778220302727,44.43,79527.42,0.0,0.02247,3e-05,2.31149]
[1778220302743,44.42,79528.59,0.0,0.0225,3e-05,2.31421]
[1778220303524,44.42,79528.59,0.0,0.0225,3e-05,2.31421]
[1778220303590,44.42,79529.33,0.0,0.02252,3e-05,2.31588]
[1778220304783,44.42,79529.33,0.0,0.02252,3e-05,2.31574]
[1778220305566,44.42,79531.21,0.0,0.02257,3e-05,2.32034]
[1778220306244,44.42,79531.21,0.0,0.02257,3e-05,2.32034]
[1778220306574,44.42,79531.53,0.0,0.02258,3e-05,2.32097]
[1778220307835,44.42,79529.46,0.0,0.02252,3e-05,2.3155]
[1778220308764,44.42,79529.46,0.0,0.02252,3e-05,2.3155]
[1778220308588,44.42,79525.56,0.0,0.02241,3e-05,2.30575]
[1778220309596,44.42,79524.03,0.0,0.02236,3e-05,2.30179]
[1778220315636,44.41,79524.64,0.0,0.02236,3e-05,2.30189]
[1778220320671,44.41,79525.2,0.0,0.02237,3e-05,2.3021]
[1778220325724,44.4,79523.73,0.0,0.02231,3e-05,2.29762]
[1778220326713,44.4,79527.33,0.0,0.02241,3e-05,2.30603]
[1778220331269,44.4,79524.65,0.0,0.02233,3e-05,2.29903]
[1778220331749,44.4,79524.71,0.0,0.0223,3e-05,2.29531]
[1778220334978,44.4,79516.03,0.0,0.02205,3e-05,2.27375]
[1778220335779,44.39,79506.7,0.0,0.0218,3e-05,2.25117]
[1778220335937,44.39,79506.7,0.0,0.0218,3e-05,2.25117]
[1778220336748,44.39,79506.7,0.0,0.0218,3e-05,2.25117]
[1778220339807,44.39,79495.37,0.0,0.02149,3e-05,2.22376]
[1778220343832,44.39,79485.58,0.0,0.02122,3e-05,2.20035]
[1778220345850,44.39,79475.36,0.0,0.02095,3e-05,2.17631]
[1778220350885,44.39,79473.78,0.0,0.02091,3e-05,2.17249]
[1778220355919,44.39,79474.1,0.0,0.02091,3e-05,2.1731]
[1778220361456,44.39,79475.12,0.0,0.02094,3e-05,2.17532]
[1778220361491,44.39,79479.88,0.0,0.02106,3e-05,2.18641]
[1778220363088,44.39,79479.88,0.0,0.02106,3e-05,2.18635]
[1778220363182,44.39,79480.06,0.0,0.02107,3e-05,2.1867]
[1778220369012,44.39,79476.39,0.0,0.02097,3e-05,2.17768]
[1778220374843,44.38,79474.61,0.0,0.02091,3e-05,2.1731]
[1778220377606,44.38,79473.24,0.0,0.02088,3e-05,2.16984]
[1778220377670,44.38,79472.98,0.0,0.02087,3e-05,2.16917]
[1778220379329,44.38,79472.98,0.0,0.02087,3e-05,2.1691]
[1778220379359,44.38,79480.48,0.0,0.02107,3e-05,2.18654]
[1778220384894,44.38,79476.51,0.0,0.02096,3e-05,2.17676]
[1778220387263,44.38,79480.66,0.0,0.02106,3e-05,2.18626]
[1778220387275,44.38,79480.56,0.0,0.02106,3e-05,2.18591]
[1778220393181,44.38,79479.13,0.0,0.02099,3e-05,2.17887]
[1778220398222,44.38,79479.78,0.0,0.021,3e-05,2.18039]
[1778220400230,44.38,79492.63,0.0,0.02134,3e-05,2.21055]
[1778220402251,44.38,79493.37,0.0,0.02136,3e-05,2.21225]
[1778220402259,44.38,79494.75,0.0,0.0214,3e-05,2.21546]
[1778220407279,44.38,79496.16,0.0,0.02143,3e-05,2.21855]
[1778220412315,44.38,79496.21,0.0,0.02143,3e-05,2.21849]
[1778220417622,44.38,79498.0,0.0,0.02148,3e-05,2.22263]
[1778220417656,44.37,79499.08,0.0,0.02151,3e-05,2.22509]
[1778220423393,44.37,79502.38,0.0,0.02159,3e-05,2.23274]
[1778220424152,44.37,79502.38,0.0,0.02159,3e-05,2.23274]
[1778220424400,44.37,79506.85,0.0,0.02171,3e-05,2.24335]
[1778220432458,44.37,79512.39,0.0,0.02186,3e-05,2.25617]
[1778220437490,44.37,79511.2,0.0,0.02182,3e-05,2.25284]
[1778220443533,44.36,79512.71,0.0,0.02185,3e-05,2.25562]
[1778220448569,44.36,79516.87,0.0,0.02196,3e-05,2.26505]
[1778220449138,44.36,79516.87,0.0,0.02196,3e-05,2.26505]
[1778220449574,44.36,79518.47,0.0,0.022,3e-05,2.26887]
[1778220454611,44.36,79521.98,0.0,0.02206,3e-05,2.2734]
[1778220459644,44.36,79522.24,0.0,0.02207,3e-05,2.27384]
[1778220463262,44.36,79523.04,0.0,0.02209,3e-05,2.27566]
[1778220463673,44.36,79523.45,0.0,0.0221,3e-05,2.27662]
[1778220468714,44.36,79522.41,0.0,0.02207,3e-05,2.27394]
[1778220473747,44.36,79524.71,0.0,0.02213,3e-05,2.27932]
[1778220478782,44.36,79525.5,0.0,0.02215,3e-05,2.28106]
[1778220483817,44.36,79526.24,0.0,0.02217,3e-05,2.28269]
[1778220488852,44.36,79525.24,0.0,0.02214,3e-05,2.28012]
[1778220492102,44.36,79527.44,0.0,0.0222,3e-05,2.28537]
[1778220492880,44.35,79526.93,0.0,0.02218,3e-05,2.2841]
[1778220497917,44.35,79527.07,0.0,0.02219,3e-05,2.28426]
[1778220502726,44.35,79525.99,0.0,0.02215,3e-05,2.28152]
[1778220502950,44.35,79526.59,0.0,0.02217,3e-05,2.28295]
[1778220507985,44.35,79525.99,0.0,0.02215,3e-05,2.28095]
[1778220513020,44.35,79526.34,0.0,0.02212,3e-05,2.27741]
[1778220518055,44.35,79527.33,0.0,0.02214,3e-05,2.2795]
[1778220523090,44.35,79527.44,0.0,0.02214,3e-05,2.2797]
[1778220528125,44.35,79528.52,0.0,0.02217,3e-05,2.2822]
[1778220529893,44.35,79528.52,0.0,0.02217,3e-05,2.2822]
[1778220529916,44.35,79525.64,0.0,0.02209,3e-05,2.2752]
[1778220530875,44.35,79525.64,0.0,0.02209,3e-05,2.2752]
[1778220530885,44.34,79515.15,0.0,0.0218,3e-05,2.24983]
[1778220536763,44.34,79516.48,0.0,0.02183,3e-05,2.25265]
[1778220540211,44.34,79498.82,0.0,0.02135,3e-05,2.2102]
[1778220545246,44.34,79490.2,0.0,0.02112,3e-05,2.1898]
[1778220546803,44.34,79490.2,0.0,0.02112,3e-05,2.1898]
[1778220546805,44.34,79469.34,0.0,0.02058,3e-05,2.14121]
[1778220552295,44.34,79468.2,0.0,0.02055,3e-05,2.13898]
[1778220553831,44.34,79468.2,0.0,0.02055,3e-05,2.13898]
[1778220553912,44.34,79466.74,0.0,0.02052,3e-05,2.13576]
[1778220556187,44.34,79468.41,0.0,0.02056,3e-05,2.13968]
[1778220556327,44.34,79469.59,0.0,0.02059,3e-05,2.14246]
[1778220558323,44.34,79470.76,0.0,0.02062,3e-05,2.14522]
[1778220560290,44.35,79471.01,0.0,0.02063,3e-05,2.1459]
[1778220560991,44.35,79471.01,0.0,0.02063,3e-05,2.1459]
[1778220560391,44.35,79491.21,0.0,0.02116,3e-05,2.19305]
[1778220562008,44.35,79491.21,0.0,0.02116,3e-05,2.19305]
[1778220561365,44.35,79491.21,0.0,0.02116,3e-05,2.19301]
[1778220562371,44.34,79490.78,0.0,0.02115,3e-05,2.19196]
[1778220567407,44.34,79487.88,0.0,0.02107,3e-05,2.1849]
[1778220571435,44.34,79472.81,0.0,0.02064,3e-05,2.14604]
[1778220576476,44.34,79474.05,0.0,0.02067,3e-05,2.14893]
[1778220577692,44.34,79474.05,0.0,0.02067,3e-05,2.14893]
[1778220577744,44.34,79486.76,0.0,0.021,3e-05,2.17849]
[1778220578571,44.34,79486.76,0.0,0.021,3e-05,2.17849]
[1778220578659,44.34,79486.9,0.0,0.02101,3e-05,2.17877]
[1778220584526,44.34,79486.43,0.0,0.02099,3e-05,2.17729]
[1778220589562,44.34,79496.67,0.0,0.02126,3e-05,2.20095]
[1778220594596,44.34,79500.57,0.0,0.02136,3e-05,2.20974]
[1778220599632,44.33,79496.83,0.0,0.02125,3e-05,2.20041]
[1778220604667,44.33,79497.87,0.0,0.02127,3e-05,2.20239]
[1778220609705,44.33,79499.62,0.0,0.02131,3e-05,2.20607]
[1778220613734,44.33,79486.91,0.0,0.02097,3e-05,2.17582]
[1778220618768,44.33,79491.26,0.0,0.02109,3e-05,2.18584]
[1778220624811,44.33,79492.06,0.0,0.0211,3e-05,2.18744]
[1778220629845,44.33,79491.85,0.0,0.0211,3e-05,2.18676]
[1778220635886,44.32,79495.74,0.0,0.02116,3e-05,2.19192]
[1778220640923,44.32,79497.27,0.0,0.0212,3e-05,2.19528]
[1778220645957,44.32,79500.98,0.0,0.02129,3e-05,2.20365]
[1778220650993,44.32,79500.51,0.0,0.02128,3e-05,2.20214]
[1778220656029,44.32,79504.09,0.0,0.02137,3e-05,2.21018]
[1778220661064,44.31,79510.31,0.0,0.02153,3e-05,2.22443]
[1778220666099,44.31,79519.08,0.0,0.02176,3e-05,2.24477]
[1778220671134,44.31,79519.67,0.0,0.02177,3e-05,2.24549]
[1778220676171,44.3,79523.45,0.0,0.02186,3e-05,2.25391]
[1778220683220,44.3,79527.49,0.0,0.02196,3e-05,2.26274]
[1778220688255,44.3,79531.16,0.0,0.02206,3e-05,2.27094]
[1778220693290,44.29,79532.71,0.0,0.02206,3e-05,2.27031]
[1778220698325,44.29,79537.11,0.0,0.02217,3e-05,2.28032]
[1778220703360,44.29,79540.9,0.0,0.02227,3e-05,2.28885]
[1778220708395,44.28,79539.51,0.0,0.02222,3e-05,2.28478]
[1778220713430,44.28,79540.8,0.0,0.02225,3e-05,2.28725]
[1778220718466,44.28,79540.81,0.0,0.02224,3e-05,2.28662]
[1778220723500,44.27,79544.0,0.0,0.02232,3e-05,2.29367]
[1778220728536,44.27,79546.09,0.0,0.02237,3e-05,2.29799]
[1778220733570,44.27,79552.08,0.0,0.02253,3e-05,2.31179]
[1778220738605,44.26,79557.79,0.0,0.02268,3e-05,2.32472]
[1778220743640,44.26,79556.96,0.0,0.02264,3e-05,2.32149]
[1778220748677,44.25,79554.7,0.0,0.02256,3e-05,2.31471]
[1778220753711,44.24,79552.07,0.0,0.02244,3e-05,2.30325]
[1778220758747,44.24,79549.76,0.0,0.02236,3e-05,2.29644]
[1778220759802,44.24,79549.76,0.0,0.02236,3e-05,2.29644]
[1778220759842,44.24,79552.11,0.0,0.02242,3e-05,2.30195]
[1778220760755,44.24,79552.11,0.0,0.02242,3e-05,2.30195]
[1778220760818,44.24,79552.05,0.0,0.02242,3e-05,2.30157]
[1778220762970,44.24,79551.78,0.0,0.02241,3e-05,2.30077]
[1778220763027,44.24,79558.1,0.0,0.02259,3e-05,2.31613]
[1778220768818,44.23,79557.59,0.0,0.02255,3e-05,2.31335]
[1778220773853,44.22,79555.5,0.0,0.02248,3e-05,2.30683]
[1778220778888,44.22,79553.69,0.0,0.02241,3e-05,2.30102]
[1778220783923,44.21,79554.6,0.0,0.02242,3e-05,2.30184]
[1778220788959,44.2,79553.75,0.0,0.02238,3e-05,2.29835]
[1778220793994,44.2,79558.28,0.0,0.02249,3e-05,2.30804]
[1778220796088,44.19,79570.01,0.0,0.02282,3e-05,2.33633]
[1778220799034,44.19,79580.42,0.0,0.0231,3e-05,2.36116]
[1778220804070,44.18,79584.75,0.0,0.0232,3e-05,2.37006]
[1778220809105,44.17,79587.47,0.0,0.02325,3e-05,2.37452]
[1778220814140,44.16,79591.94,0.0,0.02332,3e-05,2.37993]
[1778220818169,44.15,79603.92,0.0,0.02365,3e-05,2.4086]
[1778220823203,44.14,79605.79,0.0,0.02368,3e-05,2.41122]
[1778220828239,44.13,79598.71,0.0,0.02345,3e-05,2.39127]
[1778220834280,44.12,79598.22,0.0,0.02341,3e-05,2.38783]
[1778220838312,44.12,79583.7,0.0,0.02298,3e-05,2.35008]
[1778220843344,44.11,79586.22,0.0,0.02303,3e-05,2.35489]
[1778220848379,44.1,79587.79,0.0,0.02306,3e-05,2.35733]
[1778220853414,44.1,79585.38,0.0,0.02298,3e-05,2.34984]
[1778220859268,44.09,79584.27,0.0,0.02292,3e-05,2.34533]
[1778220864491,44.08,79583.72,0.0,0.02289,3e-05,2.34252]
[1778220870183,44.07,79583.14,0.0,0.02286,3e-05,2.33964]
[1778220875568,44.07,79587.02,0.0,0.02291,3e-05,2.34376]
[1778220876995,44.07,79587.02,0.0,0.02291,3e-05,2.34376]
[1778220877083,44.06,79592.35,0.0,0.02306,3e-05,2.35676]
[1778220882360,44.06,79596.16,0.0,0.02316,3e-05,2.36548]
[1778220882617,44.06,79596.86,0.0,0.02318,3e-05,2.36683]
[1778220887652,44.05,79602.01,0.0,0.02331,3e-05,2.37819]
[1778220892687,44.04,79602.82,0.0,0.02331,3e-05,2.37867]
[1778220898108,44.04,79605.28,0.0,0.02337,3e-05,2.38363]
[1778220898128,44.04,79605.37,0.0,0.02337,3e-05,2.38355]
[1778220900308,44.04,79605.37,0.0,0.02337,3e-05,2.38336]
[1778220900366,44.03,79605.52,0.0,0.02337,3e-05,2.38325]
[1778220905778,44.03,79608.72,0.0,0.02344,3e-05,2.38983]
[1778220910813,44.02,79611.16,0.0,0.0235,3e-05,2.39451]
[1778220915848,44.01,79617.14,0.0,0.02365,3e-05,2.4081]
[1778220920883,44.01,79618.16,0.0,0.02366,3e-05,2.40911]
[1778220924779,44.0,79616.66,0.0,0.02361,3e-05,2.40434]
[1778220924911,44.0,79615.5,0.0,0.02357,3e-05,2.40108]
[1778220929946,43.99,79610.65,0.0,0.02342,3e-05,2.38778]
[1778220934981,43.99,79607.01,0.0,0.02326,3e-05,2.37376]
[1778220940022,43.99,79604.98,0.0,0.02319,3e-05,2.36773]
[1778220945056,43.98,79602.05,0.0,0.0231,3e-05,2.35945]
[1778220949082,43.98,79612.36,0.0,0.02339,3e-05,2.3846]
[1778220954118,43.97,79613.87,0.0,0.02342,3e-05,2.38735]
[1778220960160,43.97,79615.55,0.0,0.02345,3e-05,2.39036]
[1778220961632,43.97,79622.8,0.0,0.02366,3e-05,2.40857]
[1778220962174,43.97,79622.91,0.0,0.02366,3e-05,2.40862]
[1778220967209,43.96,79619.01,0.0,0.02353,3e-05,2.39697]
[1778220972244,43.95,79617.58,0.0,0.02347,3e-05,2.39175]
[1778220975407,43.95,79618.18,0.0,0.02348,3e-05,2.39263]
[1778220975482,43.94,79621.98,0.0,0.02358,3e-05,2.40163]
[1778220976073,43.94,79621.98,0.0,0.02358,3e-05,2.40163]
[1778220976276,43.94,79621.98,0.0,0.02358,3e-05,2.40141]
[1778220981307,43.94,79617.54,0.0,0.02344,3e-05,2.38893]
[1778220986343,43.93,79618.53,0.0,0.02345,3e-05,2.39041]
[1778220991377,43.93,79618.94,0.0,0.02342,3e-05,2.38654]
[1778220994261,43.93,79618.93,0.0,0.02341,3e-05,2.38611]
[1778220994398,43.93,79619.49,0.0,0.02343,3e-05,2.38732]
[1778220999433,43.92,79620.85,0.0,0.02345,3e-05,2.38975]
[1778221000059,43.92,79620.85,0.0,0.02345,3e-05,2.38975]
[1778221000440,43.92,79620.9,0.0,0.02345,3e-05,2.38967]
[1778221005617,43.92,79623.23,0.0,0.02351,3e-05,2.39494]
[1778221009878,43.91,79622.34,0.0,0.02347,3e-05,2.39138]
[1778221010510,43.91,79624.02,0.0,0.02352,3e-05,2.39542]
[1778221013940,43.91,79625.76,0.0,0.02356,3e-05,2.39917]
[1778221014538,43.91,79625.31,0.0,0.02355,3e-05,2.39779]
[1778221020391,43.9,79625.2,0.0,0.02353,3e-05,2.39615]
[1778221026625,43.89,79623.76,0.0,0.02347,3e-05,2.39116]
[1778221031657,43.89,79623.17,0.0,0.02344,3e-05,2.38878]
[1778221035998,43.88,79624.3,0.0,0.02346,3e-05,2.39076]
[1778221036074,43.88,79623.88,0.0,0.02345,3e-05,2.38947]
[1778221037782,43.88,79623.73,0.0,0.02344,3e-05,2.38886]
[1778221037865,43.88,79623.51,0.0,0.02343,3e-05,2.38808]
[1778221043740,43.88,79623.08,0.0,0.02341,3e-05,2.38566]
[1778221046753,43.87,79622.81,0.0,0.02339,3e-05,2.38454]
[1778221046807,43.87,79628.0,0.0,0.02354,3e-05,2.39747]
[1778221051797,43.87,79621.03,0.0,0.02328,3e-05,2.37435]
[1778221056833,43.86,79614.46,0.0,0.02308,3e-05,2.35622]
[1778221061868,43.85,79612.36,0.0,0.023,3e-05,2.34958]
[1778221066902,43.85,79613.46,0.0,0.02301,3e-05,2.35102]
[1778221071938,43.84,79613.54,0.0,0.02301,3e-05,2.35024]
[1778221076973,43.84,79613.9,0.0,0.02301,3e-05,2.35042]
[1778221082008,43.83,79613.66,0.0,0.02299,3e-05,2.34909]
[1778221087045,43.83,79625.12,0.0,0.02331,3e-05,2.37673]
[1778221092080,43.82,79628.74,0.0,0.0234,3e-05,2.38427]
[1778221097116,43.81,79626.59,0.0,0.02332,3e-05,2.3772]
[1778221103159,43.81,79621.51,0.0,0.02315,3e-05,2.36254]
[1778221106818,43.8,79616.34,0.0,0.02299,3e-05,2.34867]
[1778221107186,43.8,79615.08,0.0,0.02295,3e-05,2.34524]
[1778221107963,43.8,79615.08,0.0,0.02295,3e-05,2.34524]
[1778221108519,43.8,79615.08,0.0,0.02295,3e-05,2.34524]
[1778221108603,43.8,79615.75,0.0,0.02296,3e-05,2.34664]
[1778221114235,43.79,79619.52,0.0,0.02302,3e-05,2.351]
[1778221120279,43.79,79622.38,0.0,0.02309,3e-05,2.35669]
[1778221122238,43.78,79623.87,0.0,0.02313,3e-05,2.36019]
[1778221122311,43.78,79631.53,0.0,0.02335,3e-05,2.3793]
[1778221122837,43.78,79631.53,0.0,0.02335,3e-05,2.3793]
[1778221123298,43.78,79632.0,0.0,0.02336,3e-05,2.38033]
[1778221125067,43.78,79632.87,0.0,0.02338,3e-05,2.38225]
[1778221125312,43.78,79635.98,0.0,0.02347,3e-05,2.38987]
[1778221126731,43.78,79635.98,0.0,0.02347,3e-05,2.38987]
[1778221127326,43.78,79641.38,0.0,0.02362,3e-05,2.40324]
[1778221129015,43.78,79642.18,0.0,0.02364,3e-05,2.40508]
[1778221129344,43.78,79642.83,0.0,0.02366,3e-05,2.40653]
[1778221134374,43.77,79640.51,0.0,0.02358,3e-05,2.39955]
[1778221137329,43.77,79640.97,0.0,0.02359,3e-05,2.40033]
[1778221137378,43.77,79641.0,0.0,0.02359,3e-05,2.40022]
[1778221137980,43.77,79641.0,0.0,0.02359,3e-05,2.40022]
[1778221138081,43.77,79641.27,0.0,0.02359,3e-05,2.40071]
[1778221138770,43.77,79641.27,0.0,0.02359,3e-05,2.40071]
[1778221139124,43.77,79641.27,0.0,0.02359,3e-05,2.40071]
[1778221140735,43.77,79641.53,0.0,0.0236,3e-05,2.40099]
[1778221140741,43.77,79640.11,0.0,0.02355,3e-05,2.39718]
[1778221147466,43.76,79643.13,0.0,0.02363,3e-05,2.4036]
[1778221152501,43.76,79646.59,0.0,0.02372,3e-05,2.41152]
[1778221157536,43.75,79646.0,0.0,0.02369,3e-05,2.40903]
[1778221162572,43.75,79647.0,0.0,0.02371,3e-05,2.41056]
[1778221166259,43.74,79647.7,0.0,0.02372,3e-05,2.41173]
[1778221166602,43.74,79647.71,0.0,0.02372,3e-05,2.41155]
[1778221171635,43.74,79644.63,0.0,0.02358,3e-05,2.39887]
[1778221176671,43.73,79645.71,0.0,0.0236,3e-05,2.40069]
[1778221182229,43.73,79645.92,0.0,0.0236,3e-05,2.40085]
[1778221182315,43.73,79646.1,0.0,0.0236,3e-05,2.40075]
[1778221187614,43.72,79646.49,0.0,0.02359,3e-05,2.39992]
[1778221192782,43.71,79647.66,0.0,0.02361,3e-05,2.40139]
[1778221197686,43.71,79617.91,0.0,0.02273,3e-05,2.32482]
[1778221197867,43.71,79617.91,0.0,0.02273,3e-05,2.32482]
[1778221198714,43.71,79617.91,0.0,0.02273,3e-05,2.32482]
[1778221198730,43.71,79611.56,0.0,0.02255,3e-05,2.30897]
[1778221202786,43.71,79612.07,0.0,0.02256,3e-05,2.31017]
[1778221202857,43.71,79622.68,0.0,0.02286,3e-05,2.33656]
[1778221207592,43.71,79621.06,0.0,0.02281,3e-05,2.33227]
[1778221207673,43.71,79620.21,0.0,0.02279,3e-05,2.33]
[1778221209567,43.71,79620.21,0.0,0.02279,3e-05,2.33]
[1778221209590,43.7,79618.95,0.0,0.02275,3e-05,2.3267]
[1778221214941,43.7,79617.09,0.0,0.02269,3e-05,2.32167]
[1778221219976,43.7,79616.02,0.0,0.02266,3e-05,2.31861]
[1778221222930,43.7,79614.11,0.0,0.0226,3e-05,2.3137]
[1778221222997,43.7,79611.04,0.0,0.02251,3e-05,2.306]
[1778221224558,43.7,79611.04,0.0,0.02251,3e-05,2.306]
[1778221224563,43.7,79611.81,0.0,0.02253,3e-05,2.30778]
[1778221230046,43.7,79611.01,0.0,0.0225,3e-05,2.30541]
[1778221232006,43.7,79612.33,0.0,0.02251,3e-05,2.30482]
[1778221232087,43.7,79620.15,0.0,0.02273,3e-05,2.3242]
[1778221237097,43.69,79619.77,0.0,0.02271,3e-05,2.32231]
[1778221239732,43.69,79619.84,0.0,0.02271,3e-05,2.32228]
[1778221239820,43.69,79622.51,0.0,0.02278,3e-05,2.32854]
[1778221240089,43.69,79622.51,0.0,0.02278,3e-05,2.32854]
[1778221240158,43.69,79624.62,0.0,0.02284,3e-05,2.33383]
[1778221246163,43.68,79621.75,0.0,0.02274,3e-05,2.32554]
[1778221251200,43.68,79619.33,0.0,0.02266,3e-05,2.31871]
[1778221256235,43.68,79619.46,0.0,0.02266,3e-05,2.3186]
[1778221261269,43.68,79618.56,0.0,0.02263,3e-05,2.31582]
[1778221266304,43.67,79617.65,0.0,0.0226,3e-05,2.3128]
[1778221271341,43.67,79618.13,0.0,0.02261,3e-05,2.3136]
[1778221273251,43.67,79617.94,0.0,0.0226,3e-05,2.31305]
[1778221273682,43.67,79618.27,0.0,0.02261,3e-05,2.31371]
[1778221279403,43.67,79618.28,0.0,0.0226,3e-05,2.31335]
[1778221280258,43.67,79618.28,0.0,0.0226,3e-05,2.31335]
[1778221280405,43.67,79615.74,0.0,0.02253,3e-05,2.30695]
[1778221285441,43.66,79612.57,0.0,0.02243,3e-05,2.29834]
[1778221288495,43.66,79603.4,0.0,0.02217,3e-05,2.27549]
[1778221288498,43.66,79602.31,0.0,0.02214,3e-05,2.27269]
[1778221290809,43.66,79602.88,0.0,0.02215,3e-05,2.27397]
[1778221290831,43.66,79601.9,0.0,0.02212,3e-05,2.27156]
[1778221296517,43.66,79600.43,0.0,0.02204,3e-05,2.26382]
[1778221301554,43.66,79601.84,0.0,0.02208,3e-05,2.26685]
[1778221306009,43.66,79603.1,0.0,0.02211,3e-05,2.26958]
[1778221306587,43.66,79603.93,0.0,0.02213,3e-05,2.27152]
[1778221311624,43.66,79610.77,0.0,0.02233,3e-05,2.28845]
[1778221318673,43.66,79608.82,0.0,0.02227,3e-05,2.28355]
[1778221320641,43.66,79608.15,0.0,0.02225,3e-05,2.28188]
[1778221320741,43.66,79605.93,0.0,0.02219,3e-05,2.27639]
[1778221326004,43.65,79604.54,0.0,0.02214,3e-05,2.27237]
[1778221326728,43.65,79606.45,0.0,0.0222,3e-05,2.27706]
[1778221331764,43.65,79607.21,0.0,0.02222,3e-05,2.27888]
[1778221336799,43.65,79611.67,0.0,0.02234,3e-05,2.28984]
[1778221341327,43.65,79611.72,0.0,0.02234,3e-05,2.28991]
[1778221342740,43.65,79610.84,0.0,0.02232,3e-05,2.28772]
[1778221342842,43.65,79607.77,0.0,0.02223,3e-05,2.28014]
[1778221345834,43.65,79606.46,0.0,0.02219,3e-05,2.27669]
[1778221345895,43.65,79609.44,0.0,0.02227,3e-05,2.28392]
[1778221350897,43.65,79610.94,0.0,0.02232,3e-05,2.28757]
[1778221354011,43.65,79605.6,0.0,0.02213,3e-05,2.27053]
[1778221354925,43.65,79605.34,0.0,0.02212,3e-05,2.26979]
[1778221356389,43.65,79604.28,0.0,0.02209,3e-05,2.26709]
[1778221356939,43.65,79603.69,0.0,0.02207,3e-05,2.26554]
[1778221361974,43.65,79601.03,0.0,0.022,3e-05,2.25908]
[1778221367009,43.65,79597.08,0.0,0.02189,3e-05,2.24952]
[1778221372046,43.65,79595.72,0.0,0.02185,3e-05,2.24632]
[1778221375588,43.65,79595.15,0.0,0.02184,3e-05,2.24499]
[1778221375603,43.65,79594.55,0.0,0.02182,3e-05,2.24353]
[1778221382116,43.65,79593.53,0.0,0.02179,3e-05,2.24042]
[1778221384351,43.65,79593.74,0.0,0.02179,3e-05,2.24085]
[1778221384445,43.65,79595.32,0.0,0.02183,3e-05,2.2446]
[1778221390172,43.65,79593.77,0.0,0.02179,3e-05,2.24078]
[1778221395207,43.65,79591.15,0.0,0.02172,3e-05,2.2345]
[1778221400241,43.65,79591.64,0.0,0.02173,3e-05,2.23575]
[1778221402527,43.65,79591.17,0.0,0.02172,3e-05,2.23464]
[1778221402605,43.65,79588.89,0.0,0.02166,3e-05,2.22912]
[1778221408298,43.65,79589.59,0.0,0.02167,3e-05,2.23041]
[1778221413334,43.64,79589.97,0.0,0.02164,3e-05,2.22728]
[1778221418376,43.64,79589.08,0.0,0.02162,3e-05,2.22527]
[1778221419380,43.64,79577.81,0.0,0.02131,3e-05,2.19815]
[1778221424414,43.64,79582.26,0.0,0.02143,3e-05,2.20883]
[1778221431466,43.64,79586.08,0.0,0.02154,3e-05,2.21802]
[1778221436501,43.65,79592.83,0.0,0.02173,3e-05,2.23481]
[1778221438471,43.65,79593.48,0.0,0.02175,3e-05,2.23655]
[1778221438552,43.65,79598.73,0.0,0.0219,3e-05,2.24943]
[1778221444558,43.65,79604.12,0.0,0.02205,3e-05,2.26301]
[1778221449593,43.65,79606.06,0.0,0.02211,3e-05,2.26804]
[1778221452312,43.65,79605.89,0.0,0.0221,3e-05,2.26774]
[1778221452614,43.65,79605.42,0.0,0.02209,3e-05,2.26664]
[1778221456001,43.65,79603.14,0.0,0.02203,3e-05,2.26117]
[1778221456046,43.65,79601.42,0.0,0.02198,3e-05,2.2571]
[1778221461678,43.65,79603.79,0.0,0.02205,3e-05,2.26329]
[1778221466713,43.66,79612.55,0.0,0.0223,3e-05,2.28515]
[1778221471750,43.66,79608.23,0.0,0.02215,3e-05,2.27103]
[1778221476785,43.66,79609.06,0.0,0.02218,3e-05,2.27347]
[1778221481823,43.66,79605.23,0.0,0.02208,3e-05,2.26453]
[1778221483917,43.66,79602.92,0.0,0.02201,3e-05,2.25896]
[1778221483994,43.66,79600.06,0.0,0.02193,3e-05,2.25206]
[1778221484636,43.66,79600.06,0.0,0.02193,3e-05,2.25206]
[1778221484842,43.66,79600.06,0.0,0.02194,3e-05,2.25216]
[1778221487416,43.66,79600.48,0.0,0.02195,3e-05,2.25339]
[1778221487862,43.66,79599.67,0.0,0.02193,3e-05,2.25151]
[1778221492898,43.67,79597.78,0.0,0.02188,3e-05,2.2473]
[1778221496928,43.67,79585.96,0.0,0.02156,3e-05,2.21914]
[1778221501961,43.67,79583.75,0.0,0.0215,3e-05,2.21392]
[1778221506998,43.67,79581.19,0.0,0.02143,3e-05,2.20785]
[1778221512033,43.67,79577.45,0.0,0.02133,3e-05,2.19897]
[1778221515056,43.67,79563.47,0.0,0.02096,3e-05,2.1658]
[1778221520090,43.67,79553.85,0.0,0.0207,3e-05,2.14355]
[1778221525125,43.68,79549.35,0.0,0.02059,3e-05,2.13384]
[1778221527294,43.68,79543.96,0.0,0.02046,3e-05,2.1216]
[1778221527389,43.68,79544.01,0.0,0.02046,3e-05,2.12171]
[1778221533181,43.69,79543.59,0.0,0.02043,3e-05,2.1183]
[1778221536063,43.69,79543.59,0.0,0.02043,3e-05,2.1183]
[1778221537339,43.69,79544.28,0.0,0.02046,3e-05,2.12088]
[1778221543251,43.7,79550.57,0.0,0.02064,3e-05,2.13706]
[1778221549019,43.7,79548.33,0.0,0.02059,3e-05,2.13262]
[1778221549071,43.7,79545.19,0.0,0.02051,3e-05,2.12569]
[1778221554329,43.71,79545.61,0.0,0.02053,3e-05,2.12775]
[1778221555275,43.71,79545.61,0.0,0.02053,3e-05,2.12775]
[1778221555376,43.71,79545.39,0.0,0.02053,3e-05,2.12745]
[1778221556749,43.71,79545.39,0.0,0.02053,3e-05,2.12745]
[1778221556850,43.71,79545.8,0.0,0.02054,3e-05,2.12862]
[1778221558815,43.71,79545.8,0.0,0.02055,3e-05,2.12883]
[1778221558911,43.71,79545.53,0.0,0.02054,3e-05,2.12861]
[1778221564402,43.72,79547.91,0.0,0.02062,3e-05,2.13521]
[1778221569440,43.72,79547.58,0.0,0.02062,3e-05,2.1354]
[1778221574478,43.73,79545.0,0.0,0.02056,3e-05,2.1303]
[1778221579510,43.73,79543.48,0.0,0.02053,3e-05,2.12751]
[1778221584545,43.74,79544.1,0.0,0.02056,3e-05,2.1301]
[1778221588862,43.74,79547.07,0.0,0.02065,3e-05,2.13777]
[1778221589637,43.74,79552.75,0.0,0.02081,3e-05,2.15168]
[1778221595622,43.76,79562.36,0.0,0.02106,3e-05,2.17386]
[1778221600657,43.77,79568.64,0.0,0.02126,3e-05,2.19126]
[1778221605691,43.78,79570.23,0.0,0.02133,3e-05,2.19747]
[1778221610727,43.79,79573.4,0.0,0.02144,3e-05,2.20703]
[1778221616770,43.79,79576.2,0.0,0.02152,3e-05,2.21415]
[1778221621294,43.79,79577.16,0.0,0.02155,3e-05,2.21671]
[1778221621705,43.79,79577.16,0.0,0.02155,3e-05,2.21671]
[1778221621806,43.79,79571.27,0.0,0.02139,3e-05,2.20261]
[1778221622632,43.79,79571.27,0.0,0.02139,3e-05,2.20261]
[1778221622812,43.79,79571.06,0.0,0.02139,3e-05,2.20218]
[1778221623326,43.79,79571.06,0.0,0.02139,3e-05,2.20218]
[1778221624056,43.79,79571.06,0.0,0.02139,3e-05,2.20218]
[1778221624804,43.79,79567.95,0.0,0.0213,3e-05,2.1948]
[1778221624842,43.79,79566.32,0.0,0.02126,3e-05,2.19091]
[1778221629860,43.79,79561.24,0.0,0.02112,3e-05,2.17874]
[1778221634895,43.79,79555.89,0.0,0.02098,3e-05,2.16606]
[1778221636358,43.79,79555.39,0.0,0.02096,3e-05,2.16489]
[1778221636909,43.79,79555.17,0.0,0.02096,3e-05,2.16437]
[1778221638626,43.8,79554.99,0.0,0.02096,3e-05,2.16434]
[1778221638923,43.8,79555.49,0.0,0.02097,3e-05,2.16552]
[1778221640936,43.8,79545.67,0.0,0.02071,3e-05,2.14256]
[1778221645972,43.8,79545.94,0.0,0.02072,3e-05,2.14365]
[1778221648206,43.8,79545.5,0.0,0.02071,3e-05,2.14275]
[1778221648995,43.8,79552.93,0.0,0.02091,3e-05,2.16048]
[1778221654030,43.81,79551.72,0.0,0.02086,3e-05,2.15475]
[1778221659065,43.81,79550.72,0.0,0.02084,3e-05,2.15317]
[1778221664099,43.81,79550.33,0.0,0.02084,3e-05,2.15304]
[1778221669263,43.82,79550.48,0.0,0.02085,3e-05,2.15403]
[1778221672474,43.82,79550.17,0.0,0.02084,3e-05,2.15345]
[1778221678198,43.82,79556.54,0.0,0.02103,3e-05,2.16985]
[1778221683233,43.83,79560.04,0.0,0.02113,3e-05,2.17867]
[1778221687261,43.83,79572.03,0.0,0.02146,3e-05,2.20785]
[1778221687938,43.83,79572.03,0.0,0.02146,3e-05,2.20785]
[1778221688268,43.83,79574.26,0.0,0.02152,3e-05,2.21328]
[1778221690089,43.83,79573.98,0.0,0.02151,3e-05,2.21266]
[1778221690282,43.83,79574.24,0.0,0.02152,3e-05,2.21335]
[1778221696659,43.83,79577.19,0.0,0.02161,3e-05,2.22147]
[1778221702709,43.84,79579.88,0.0,0.02171,3e-05,2.23015]
[1778221705410,43.85,79576.91,0.0,0.02166,3e-05,2.22507]
[1778221706067,43.85,79576.91,0.0,0.02166,3e-05,2.22507]
[1778221706085,43.86,79565.74,0.0,0.02136,3e-05,2.19911]
[1778221706996,43.86,79565.74,0.0,0.02136,3e-05,2.19911]
[1778221707025,43.86,79561.11,0.0,0.02124,3e-05,2.18854]
[1778221709534,43.86,79562.44,0.0,0.02128,3e-05,2.19219]
[1778221709597,43.87,79560.86,0.0,0.02125,3e-05,2.18891]
[1778221712583,43.87,79561.78,0.0,0.02125,3e-05,2.18839]
[1778221712589,43.87,79563.43,0.0,0.0213,3e-05,2.19282]
[1778221718479,43.88,79563.72,0.0,0.02133,3e-05,2.19546]
[1778221725083,43.88,79565.24,0.0,0.02137,3e-05,2.19908]
[1778221730565,43.88,79565.93,0.0,0.02139,3e-05,2.20067]
[1778221735600,43.88,79565.56,0.0,0.02138,3e-05,2.19973]
[1778221740634,43.88,79566.29,0.0,0.0214,3e-05,2.20142]
[1778221745670,43.89,79562.57,0.0,0.02131,3e-05,2.19393]
[1778221749377,43.89,79558.39,0.0,0.02121,3e-05,2.18545]
[1778221749708,43.9,79559.41,0.0,0.02125,3e-05,2.18837]
[1778221753763,43.9,79557.31,0.0,0.02119,3e-05,2.18333]
[1778221753769,43.9,79556.66,0.0,0.02117,3e-05,2.18178]
[1778221759769,43.9,79551.7,0.0,0.02104,3e-05,2.16997]
[1778221760834,43.9,79551.7,0.0,0.02104,3e-05,2.16997]
[1778221760886,43.9,79549.57,0.0,0.02098,3e-05,2.16495]
[1778221763412,43.9,79542.49,0.0,0.0208,3e-05,2.14884]
[1778221763799,43.9,79542.05,0.0,0.02079,3e-05,2.14785]
[1778221768833,43.9,79542.44,0.0,0.0208,3e-05,2.14904]
[1778221773884,43.9,79542.61,0.0,0.02078,3e-05,2.14602]
[1778221777824,43.9,79545.04,0.0,0.02084,3e-05,2.15198]
[1778221777925,43.9,79547.4,0.0,0.02091,3e-05,2.1576]
[1778221782931,43.91,79547.2,0.0,0.0209,3e-05,2.15739]
[1778221787966,43.91,79547.7,0.0,0.02092,3e-05,2.15882]
[1778221793001,43.91,79548.33,0.0,0.02094,3e-05,2.16055]
[1778221798036,43.91,79546.0,0.0,0.02088,3e-05,2.15532]
[1778221798760,43.91,79546.0,0.0,0.02088,3e-05,2.15532]
[1778221799043,43.91,79542.7,0.0,0.02079,3e-05,2.14762]
[1778221799661,43.91,79542.7,0.0,0.02079,3e-05,2.14762]
[1778221800245,43.91,79542.7,0.0,0.02079,3e-05,2.14762]
[1778221800335,43.91,79540.81,0.0,0.02075,3e-05,2.14334]
[1778221803071,43.91,79554.74,0.0,0.02112,3e-05,2.17635]
[1778221803562,43.91,79554.74,0.0,0.02112,3e-05,2.17635]
[1778221804078,43.91,79552.04,0.0,0.02105,3e-05,2.16997]
[1778221806785,43.91,79543.84,0.0,0.02083,3e-05,2.1507]
[1778221807099,43.91,79541.04,0.0,0.02076,3e-05,2.1442]
[1778221812137,43.91,79541.73,0.0,0.02078,3e-05,2.14623]
[1778221813742,43.91,79542.33,0.0,0.0208,3e-05,2.14772]
[1778221819184,43.92,79541.4,0.0,0.02078,3e-05,2.14614]
[1778221824219,43.92,79542.52,0.0,0.02081,3e-05,2.14921]
[1778221829255,43.92,79546.67,0.0,0.02093,3e-05,2.15937]
[1778221834290,43.92,79548.1,0.0,0.02094,3e-05,2.15946]
[1778221839325,43.92,79547.75,0.0,0.02093,3e-05,2.15902]
[1778221844360,43.93,79547.83,0.0,0.02094,3e-05,2.15961]
[1778221849396,43.93,79544.47,0.0,0.02085,3e-05,2.15211]
[1778221851028,43.93,79543.48,0.0,0.02083,3e-05,2.14988]
[1778221851778,43.93,79541.85,0.0,0.02079,3e-05,2.14615]
[1778221852417,43.93,79540.4,0.0,0.02075,3e-05,2.14285]
[1778221854430,43.93,79529.08,0.0,0.02045,3e-05,2.11668]
[1778221859465,43.93,79526.78,0.0,0.0204,3e-05,2.11208]
[1778221859848,43.93,79526.78,0.0,0.0204,3e-05,2.11208]
[1778221860472,43.94,79526.7,0.0,0.0204,3e-05,2.11204]
[1778221860653,43.94,79526.7,0.0,0.0204,3e-05,2.11204]
[1778221861479,43.94,79527.34,0.0,0.02042,3e-05,2.11367]
[1778221861504,43.94,79527.34,0.0,0.02042,3e-05,2.11367]
[1778221862486,43.94,79527.22,0.0,0.02042,3e-05,2.11354]
[1778221865585,43.94,79527.06,0.0,0.02042,3e-05,2.11346]
[1778221865686,43.94,79529.14,0.0,0.02047,3e-05,2.11842]
[1778221871556,43.94,79529.83,0.0,0.0205,3e-05,2.12084]
[1778221876056,43.95,79530.79,0.0,0.02053,3e-05,2.12349]
[1778221876061,43.95,79525.53,0.0,0.02039,3e-05,2.1114]
[1778221877617,43.95,79525.53,0.0,0.0204,3e-05,2.11156]
[1778221878467,43.95,79524.33,0.0,0.02037,3e-05,2.10911]
[1778221879360,43.95,79524.33,0.0,0.02037,3e-05,2.10911]
[1778221879453,43.95,79522.2,0.0,0.02031,3e-05,2.10436]
[1778221884640,43.95,79522.72,0.0,0.02034,3e-05,2.10648]
[1778221890388,43.96,79524.58,0.0,0.0204,3e-05,2.1115]
[1778221891690,43.96,79517.59,0.0,0.02019,3e-05,2.0923]
[1778221897343,43.96,79514.6,0.0,0.02012,3e-05,2.08629]
[1778221897421,43.97,79514.09,0.0,0.02011,3e-05,2.08554]
[1778221898669,43.97,79514.09,0.0,0.02011,3e-05,2.08554]
[1778221898775,43.97,79514.09,0.0,0.02011,3e-05,2.08554]
[1778221898842,43.97,79511.82,0.0,0.02005,3e-05,2.08055]
[1778221902122,43.97,79512.83,0.0,0.02009,3e-05,2.0833]
[1778221902173,43.97,79517.33,0.0,0.0202,3e-05,2.09385]
[1778221907805,43.98,79519.05,0.0,0.02026,3e-05,2.09878]
[1778221912840,43.98,79520.13,0.0,0.0203,3e-05,2.10239]
[1778221913982,43.98,79520.13,0.0,0.0203,3e-05,2.10239]
[1778221914748,43.98,79516.93,0.0,0.02022,3e-05,2.0952]
[1778221914854,43.98,79516.93,0.0,0.02022,3e-05,2.09539]
[1778221919891,43.99,79513.3,0.0,0.02014,3e-05,2.08783]
[1778221922798,43.99,79508.93,0.0,0.02003,3e-05,2.07843]
[1778221923470,43.99,79507.01,0.0,0.01999,3e-05,2.07447]
[1778221928951,44.0,79503.55,0.0,0.01991,3e-05,2.06761]
[1778221932205,44.0,79504.14,0.0,0.01993,3e-05,2.06937]
[1778221932298,44.0,79503.28,0.0,0.01991,3e-05,2.06783]
[1778221934608,44.0,79503.7,0.0,0.01993,3e-05,2.069]
[1778221934994,44.0,79504.19,0.0,0.01994,3e-05,2.07032]
[1778221937707,44.01,79503.66,0.0,0.01993,3e-05,2.06952]
[1778221938015,44.01,79502.8,0.0,0.01991,3e-05,2.06776]
[1778221939890,44.01,79494.65,0.0,0.01971,3e-05,2.04948]
[1778221940028,44.01,79493.79,0.0,0.01969,3e-05,2.04777]
[1778221945066,44.01,79493.58,0.0,0.0197,3e-05,2.04845]
[1778221950106,44.02,79493.87,0.0,0.01972,3e-05,2.05023]
[1778221953561,44.02,79494.62,0.0,0.01971,3e-05,2.04883]
[1778221954130,44.02,79484.6,0.0,0.01946,3e-05,2.02673]
[1778221959165,44.03,79484.7,0.0,0.01948,3e-05,2.02825]
[1778221964199,44.04,79486.07,0.0,0.01953,3e-05,2.03259]
[1778221969235,44.04,79487.5,0.0,0.01958,3e-05,2.03704]
[1778221974276,44.05,79488.69,0.0,0.01962,3e-05,2.04118]
[1778221979304,44.06,79487.78,0.0,0.01961,3e-05,2.04009]
[1778221984340,44.06,79486.97,0.0,0.0196,3e-05,2.03953]
[1778221989375,44.07,79488.4,0.0,0.01966,3e-05,2.04424]
[1778221994409,44.08,79487.55,0.0,0.01965,3e-05,2.04354]
[1778221999445,44.08,79488.65,0.0,0.01969,3e-05,2.0472]
[1778222002466,44.09,79478.25,0.0,0.01944,3e-05,2.02455]
[1778222007501,44.09,79478.26,0.0,0.01945,3e-05,2.02589]
[1778222012536,44.1,79478.26,0.0,0.01943,3e-05,2.02337]
[1778222017571,44.1,79479.53,0.0,0.01948,3e-05,2.02771]
[1778222022606,44.11,79478.69,0.0,0.01947,3e-05,2.02704]
[1778222027642,44.12,79477.05,0.0,0.01945,3e-05,2.02457]
[1778222032676,44.12,79476.48,0.0,0.01944,3e-05,2.02449]
[1778222035339,44.12,79475.69,0.0,0.01943,3e-05,2.02296]
[1778222035425,44.13,79475.21,0.0,0.01942,2e-05,2.02236]
[1778222041743,44.13,79473.79,0.0,0.0194,2e-05,2.0206]
[1778222046773,44.14,79474.23,0.0,0.01943,2e-05,2.02276]
[1778222048002,44.14,79474.23,0.0,0.01943,2e-05,2.02276]
[1778222048043,44.14,79474.01,0.0,0.01942,2e-05,2.0225]
[1778222053823,44.15,79475.5,0.0,0.01948,3e-05,2.02717]
[1778222057727,44.15,79470.72,0.0,0.01937,2e-05,2.01737]
[1778222057850,44.15,79470.72,0.0,0.01937,2e-05,2.01737]
[1778222062887,44.16,79468.19,0.0,0.01932,2e-05,2.01294]
[1778222067416,44.16,79469.56,0.0,0.01936,2e-05,2.0167]
[1778222067477,44.16,79468.7,0.0,0.01934,2e-05,2.01525]
[1778222072957,44.17,79470.95,0.0,0.01938,2e-05,2.01791]
[1778222077991,44.18,79470.29,0.0,0.01938,2e-05,2.01756]
[1778222083026,44.18,79469.98,0.0,0.01938,2e-05,2.01798]
[1778222088061,44.19,79470.6,0.0,0.01941,2e-05,2.02045]
[1778222093096,44.19,79474.03,0.0,0.01951,3e-05,2.02919]
[1778222098131,44.2,79466.09,0.0,0.01932,2e-05,2.01228]
[1778222103165,44.2,79467.42,0.0,0.01936,2e-05,2.01638]
[1778222108230,44.21,79462.57,0.0,0.01926,2e-05,2.00693]
[1778222109012,44.21,79462.57,0.0,0.01926,2e-05,2.00693]
[1778222109220,44.21,79445.61,0.0,0.01884,2e-05,1.96985]
[1778222110275,44.21,79445.61,0.0,0.01884,2e-05,1.96985]
[1778222110379,44.21,79445.61,0.0,0.01884,2e-05,1.96985]
[1778222110444,44.21,79423.33,0.0,0.01831,2e-05,1.92191]
[1778222114609,44.22,79420.93,0.0,0.01827,2e-05,1.91792]
[1778222117874,44.23,79414.39,0.0,0.01813,2e-05,1.90548]
[1778222118284,44.23,79410.95,0.0,0.01806,2e-05,1.89857]
[1778222123322,44.24,79411.06,0.0,0.01808,2e-05,1.9005]
[1778222125353,44.24,79410.79,0.0,0.01808,2e-05,1.90076]
[1778222131378,44.26,79421.94,0.0,0.01834,2e-05,1.92404]
[1778222132977,44.26,79422.98,0.0,0.01837,2e-05,1.92665]
[1778222133391,44.26,79434.67,0.0,0.01866,2e-05,1.95228]
[1778222133844,44.26,79434.67,0.0,0.01866,2e-05,1.95228]
[1778222134398,44.26,79434.65,0.0,0.01866,2e-05,1.95257]
[1778222139718,44.27,79428.29,0.0,0.01852,2e-05,1.93979]
[1778222139755,44.27,79434.33,0.0,0.01868,2e-05,1.95391]
[1778222144801,44.28,79434.69,0.0,0.0187,2e-05,1.95603]
[1778222145475,44.28,79433.87,0.0,0.01868,2e-05,1.95425]
[1778222150510,44.29,79432.87,0.0,0.01868,2e-05,1.95417]
[1778222155545,44.3,79433.86,0.0,0.01873,2e-05,1.95846]
[1778222157560,44.31,79422.11,0.0,0.01845,2e-05,1.93376]
[1778222158610,44.31,79422.11,0.0,0.01845,2e-05,1.93376]
[1778222158692,44.31,79412.93,0.0,0.01824,2e-05,1.91448]
[1778222159366,44.31,79412.93,0.0,0.01824,2e-05,1.91448]
[1778222164607,44.32,79407.32,0.0,0.01813,2e-05,1.90458]
[1778222168990,44.33,79406.57,0.0,0.01814,2e-05,1.90505]
[1778222169642,44.33,79406.13,0.0,0.01813,2e-05,1.90452]
[1778222174681,44.34,79414.46,0.0,0.01834,2e-05,1.9235]
[1778222174808,44.34,79420.16,0.0,0.01848,2e-05,1.9365]
[1778222176476,44.34,79420.16,0.0,0.01849,2e-05,1.93685]
[1778222176699,44.35,79425.92,0.0,0.01863,2e-05,1.94963]
[1778222179591,44.35,79427.24,0.0,0.01867,2e-05,1.95315]
[1778222179718,44.35,79431.34,0.0,0.01877,2e-05,1.96237]
[1778222183746,44.36,79444.84,0.0,0.01911,2e-05,1.99312]
[1778222188780,44.36,79450.68,0.0,0.01927,2e-05,2.00726]
[1778222190795,44.36,79440.83,0.0,0.01903,2e-05,1.98581]
[1778222195829,44.37,79441.68,0.0,0.01904,2e-05,1.98597]
[1778222196577,44.37,79441.68,0.0,0.01904,2e-05,1.98597]
[1778222196836,44.37,79442.05,0.0,0.01905,2e-05,1.98708]
[1778222198061,44.38,79441.88,0.0,0.01905,2e-05,1.987]
[1778222198851,44.38,79440.37,0.0,0.01902,2e-05,1.98399]
[1778222203885,44.39,79442.96,0.0,0.0191,2e-05,1.99118]
[1778222210828,44.4,79443.59,0.0,0.01914,2e-05,1.99463]
[1778222212251,44.4,79443.59,0.0,0.01914,2e-05,1.99463]
[1778222212310,44.4,79447.27,0.0,0.01923,2e-05,2.00274]
[1778222217984,44.41,79447.07,0.0,0.01925,2e-05,2.00425]
[1778222223019,44.41,79447.75,0.0,0.01928,2e-05,2.00713]
[1778222228055,44.42,79456.48,0.0,0.01951,2e-05,2.02748]
[1778222233090,44.42,79456.81,0.0,0.01953,2e-05,2.02942]
[1778222238129,44.43,79457.43,0.0,0.01956,2e-05,2.03199]
[1778222244171,44.44,79457.75,0.0,0.01958,3e-05,2.0341]
[1778222245422,44.44,79457.75,0.0,0.01958,3e-05,2.0341]
[1778222245469,44.44,79457.0,0.0,0.01957,3e-05,2.03288]
[1778222251220,44.45,79457.96,0.0,0.01957,3e-05,2.03259]
[1778222256255,44.45,79456.27,0.0,0.01954,2e-05,2.02996]
[1778222261290,44.46,79456.1,0.0,0.01955,2e-05,2.03099]
[1778222265346,44.46,79455.88,0.0,0.01955,2e-05,2.03098]
[1778222265629,44.46,79470.46,0.0,0.01993,3e-05,2.06415]
[1778222267201,44.46,79470.46,0.0,0.01993,3e-05,2.06433]
[1778222267331,44.46,79474.68,0.0,0.02004,3e-05,2.07387]
[1778222268209,44.46,79474.68,0.0,0.02004,3e-05,2.07387]
[1778222268400,44.46,79474.68,0.0,0.02004,3e-05,2.07387]
[1778222270375,44.47,79474.26,0.0,0.02003,3e-05,2.07341]
[1778222270425,44.47,79478.81,0.0,0.02015,3e-05,2.08388]
[1778222273455,44.47,79478.5,0.0,0.02014,3e-05,2.08332]
[1778222273516,44.47,79481.58,0.0,0.02022,3e-05,2.09046]
[1778222280425,44.47,79482.78,0.0,0.02026,3e-05,2.09399]
[1778222282793,44.47,79482.6,0.0,0.02026,3e-05,2.09369]
[1778222282823,44.47,79479.72,0.0,0.02019,3e-05,2.08746]
[1778222284519,44.47,79481.93,0.0,0.02025,3e-05,2.09249]
[1778222284920,44.47,79481.93,0.0,0.02025,3e-05,2.09249]
[1778222284577,44.47,79491.18,0.0,0.02049,3e-05,2.11366]
[1778222285939,44.47,79491.18,0.0,0.02049,3e-05,2.11366]
[1778222285458,44.48,79491.18,0.0,0.02049,3e-05,2.11388]
[1778222286873,44.48,79491.18,0.0,0.02049,3e-05,2.11388]
[1778222286468,44.48,79493.68,0.0,0.02055,3e-05,2.1197]
[1778222287473,44.48,79492.41,0.0,0.02052,3e-05,2.11684]
[1778222290327,44.48,79493.11,0.0,0.02054,3e-05,2.11858]
[1778222290495,44.48,79492.56,0.0,0.02053,3e-05,2.11731]
[1778222295529,44.48,79494.31,0.0,0.02058,3e-05,2.12161]
[1778222298233,44.48,79495.2,0.0,0.0206,3e-05,2.1238]
[1778222298550,44.48,79496.11,0.0,0.02062,3e-05,2.12594]
[1778222303585,44.48,79495.85,0.0,0.02062,3e-05,2.12557]
[1778222308619,44.48,79496.82,0.0,0.02065,3e-05,2.12799]
[1778222310604,44.48,79497.07,0.0,0.02065,3e-05,2.12861]
[1778222310645,44.48,79496.61,0.0,0.02064,3e-05,2.12764]
[1778222315668,44.48,79498.12,0.0,0.02065,3e-05,2.12773]
[1778222317965,44.48,79498.12,0.0,0.02065,3e-05,2.12773]
[1778222318929,44.48,79498.63,0.0,0.02067,3e-05,2.12907]
[1778222323738,44.49,79499.04,0.0,0.02068,3e-05,2.13031]
[1778222323790,44.49,79502.43,0.0,0.02077,3e-05,2.1382]
[1778222325325,44.49,79502.43,0.0,0.02077,3e-05,2.1382]
[1778222325337,44.49,79502.43,0.0,0.02077,3e-05,2.1382]
[1778222325740,44.49,79502.78,0.0,0.02078,3e-05,2.13902]
[1778222326330,44.49,79502.78,0.0,0.02078,3e-05,2.13902]
[1778222326746,44.49,79501.74,0.0,0.02075,3e-05,2.1367]
[1778222327480,44.49,79501.74,0.0,0.02075,3e-05,2.1367]
[1778222327753,44.49,79501.4,0.0,0.02075,3e-05,2.13596]
[1778222332788,44.49,79501.73,0.0,0.02076,3e-05,2.13698]
[1778222335304,44.49,79504.49,0.0,0.02083,3e-05,2.14352]
[1778222335808,44.49,79506.09,0.0,0.02087,3e-05,2.14727]
[1778222336886,44.49,79506.09,0.0,0.02087,3e-05,2.14727]
[1778222342856,44.49,79505.73,0.0,0.02087,3e-05,2.14665]
[1778222347892,44.49,79505.36,0.0,0.02086,3e-05,2.14589]
[1778222352927,44.49,79507.91,0.0,0.02093,3e-05,2.15192]
[1778222354597,44.49,79513.82,0.0,0.02108,3e-05,2.16572]
[1778222354611,44.49,79515.49,0.0,0.02113,3e-05,2.16963]
[1778222359049,44.49,79517.17,0.0,0.02117,3e-05,2.17349]
[1778222359954,44.49,79517.17,0.0,0.02117,3e-05,2.17349]
[1778222365011,44.49,79516.68,0.0,0.02116,3e-05,2.17214]
[1778222370046,44.49,79514.72,0.0,0.0211,3e-05,2.1674]
[1778222371954,44.49,79526.33,0.0,0.02138,3e-05,2.19086]
[1778222372400,44.49,79526.33,0.0,0.02138,3e-05,2.19086]
[1778222372496,44.49,79528.19,0.0,0.02143,3e-05,2.19525]
[1778222378103,44.49,79530.25,0.0,0.02148,3e-05,2.19969]
[1778222383102,44.48,79536.81,0.0,0.02165,3e-05,2.21484]
[1778222383489,44.48,79537.15,0.0,0.02166,3e-05,2.21565]
[1778222389945,44.48,79535.75,0.0,0.02162,3e-05,2.21176]
[1778222390996,44.48,79534.83,0.0,0.02159,3e-05,2.20922]
[1778222391017,44.48,79534.14,0.0,0.02157,3e-05,2.20758]
[1778222396233,44.48,79534.72,0.0,0.02158,3e-05,2.20834]
[1778222399608,44.47,79534.55,0.0,0.02157,3e-05,2.20755]
[1778222399648,44.47,79534.86,0.0,0.02157,3e-05,2.20815]
[1778222404746,44.47,79533.96,0.0,0.02155,3e-05,2.20562]
[1778222406796,44.47,79539.04,0.0,0.02168,3e-05,2.21727]
[1778222406897,44.47,79551.14,0.0,0.02201,3e-05,2.24584]
[1778222410332,44.47,79560.83,0.0,0.02227,3e-05,2.26877]
[1778222416067,44.46,79559.49,0.0,0.02222,3e-05,2.2646]
[1778222426445,44.45,79561.9,0.0,0.02225,3e-05,2.26754]
[1778222431479,44.44,79560.31,0.0,0.02217,3e-05,2.25907]
[1778222436521,44.44,79560.69,0.0,0.02216,3e-05,2.25882]
[1778222442561,44.43,79562.4,0.0,0.0222,3e-05,2.2618]
[1778222447612,44.43,79548.86,0.0,0.02181,3e-05,2.22841]
[1778222453655,44.42,79546.32,0.0,0.02174,3e-05,2.22161]
[1778222458689,44.42,79545.56,0.0,0.02171,3e-05,2.21934]
[1778222463726,44.42,79552.04,0.0,0.02188,3e-05,2.23419]
[1778222464357,44.42,79552.04,0.0,0.02188,3e-05,2.23419]
[1778222464918,44.42,79552.04,0.0,0.02188,3e-05,2.23419]
[1778222466753,44.42,79563.46,0.0,0.02219,3e-05,2.26126]
[1778222468341,44.42,79564.0,0.0,0.0222,3e-05,2.26256]
[1778222468762,44.42,79568.91,0.0,0.02234,3e-05,2.27429]
[1778222469273,44.42,79568.91,0.0,0.02234,3e-05,2.27429]
[1778222469769,44.41,79569.53,0.0,0.02235,3e-05,2.27539]
[1778222474804,44.41,79570.58,0.0,0.02237,3e-05,2.27686]
[1778222482861,44.4,79572.4,0.0,0.0224,3e-05,2.27956]
[1778222487896,44.4,79574.24,0.0,0.02244,3e-05,2.28298]
[1778222492931,44.39,79568.06,0.0,0.02222,3e-05,2.2629]
[1778222497966,44.39,79565.25,0.0,0.02213,3e-05,2.25518]
[1778222503001,44.38,79563.7,0.0,0.02208,3e-05,2.25071]
[1778222508036,44.38,79565.13,0.0,0.02211,3e-05,2.2533]
[1778222513086,44.37,79566.44,0.0,0.02213,3e-05,2.25539]
[1778222518122,44.37,79565.81,0.0,0.0221,3e-05,2.25315]
[1778222523157,44.36,79565.91,0.0,0.0221,3e-05,2.2525]
[1778222523399,44.36,79565.91,0.0,0.0221,3e-05,2.2525]
[1778222524165,44.36,79564.98,0.0,0.02207,3e-05,2.25007]
[1778222529199,44.36,79565.64,0.0,0.02207,3e-05,2.2506]
[1778222532137,44.36,79565.64,0.0,0.02207,3e-05,2.2506]
[1778222532145,44.36,79564.98,0.0,0.02205,3e-05,2.24864]
[1778222533621,44.36,79564.98,0.0,0.02205,3e-05,2.24864]
[1778222533688,44.36,79565.28,0.0,0.02206,3e-05,2.24902]
[1778222539270,44.35,79564.92,0.0,0.02203,3e-05,2.24711]
[1778222544304,44.35,79565.47,0.0,0.02204,3e-05,2.24757]
[1778222549339,44.34,79565.88,0.0,0.02204,3e-05,2.24769]
[1778222554374,44.34,79565.66,0.0,0.02199,3e-05,2.24252]
[1778222559411,44.33,79571.48,0.0,0.02214,3e-05,2.25591]
[1778222562945,44.33,79570.94,0.0,0.02212,3e-05,2.25403]
[1778222564492,44.33,79578.43,0.0,0.02233,3e-05,2.27183]
[1778222564498,44.33,79578.47,0.0,0.02233,3e-05,2.27193]
[1778222570489,44.32,79577.45,0.0,0.02228,3e-05,2.2681]
[1778222575524,44.32,79575.61,0.0,0.02222,3e-05,2.26252]
[1778222580560,44.31,79573.6,0.0,0.02215,3e-05,2.25653]
[1778222585593,44.31,79573.24,0.0,0.02213,3e-05,2.25453]
[1778222590629,44.3,79571.7,0.0,0.02207,3e-05,2.24966]
[1778222595664,44.3,79572.11,0.0,0.02207,3e-05,2.2495]
[1778222600700,44.29,79572.72,0.0,0.02207,3e-05,2.2498]
[1778222605734,44.28,79572.09,0.0,0.02204,3e-05,2.24689]
[1778222611777,44.28,79571.51,0.0,0.02197,3e-05,2.24057]
[1778222616811,44.27,79571.85,0.0,0.02197,3e-05,2.2403]
[1778222620102,44.27,79569.51,0.0,0.0219,3e-05,2.23422]
[1778222620156,44.27,79568.51,0.0,0.02187,3e-05,2.23139]
[1778222622288,44.27,79568.49,0.0,0.02187,3e-05,2.23134]
[1778222622853,44.27,79569.77,0.0,0.0219,3e-05,2.23402]
[1778222626020,44.27,79570.59,0.0,0.02191,3e-05,2.2356]
[1778222626096,44.26,79572.19,0.0,0.02195,3e-05,2.23906]
[1778222631916,44.26,79571.34,0.0,0.02192,3e-05,2.23601]
[1778222636951,44.25,79569.47,0.0,0.02186,3e-05,2.23054]
[1778222641986,44.25,79568.7,0.0,0.02182,3e-05,2.22759]
[1778222646418,44.25,79567.08,0.0,0.02177,3e-05,2.22318]
[1778222647021,44.24,79566.27,0.0,0.02175,3e-05,2.22091]
[1778222652057,44.24,79565.37,0.0,0.02171,3e-05,2.21797]
[1778222656629,44.24,79564.05,0.0,0.02167,3e-05,2.21407]
[1778222657092,44.24,79561.56,0.0,0.0216,3e-05,2.20798]
[1778222657455,44.24,79561.56,0.0,0.0216,3e-05,2.20798]
[1778222658099,44.24,79561.48,0.0,0.02159,3e-05,2.20766]
[1778222663134,44.23,79560.74,0.0,0.02157,3e-05,2.20538]
[1778222663711,44.23,79560.74,0.0,0.02157,3e-05,2.20538]
[1778222664142,44.23,79560.34,0.0,0.02156,3e-05,2.2043]
[1778222669176,44.23,79560.97,0.0,0.02157,3e-05,2.20522]
[1778222674214,44.23,79562.12,0.0,0.02156,3e-05,2.20361]
[1778222680254,44.22,79562.3,0.0,0.02155,3e-05,2.20323]
[1778222685289,44.22,79559.48,0.0,0.02147,3e-05,2.19602]
[1778222689370,44.22,79560.82,0.0,0.0215,3e-05,2.1987]
[1778222691334,44.22,79541.96,0.0,0.02099,3e-05,2.15397]
[1778222693348,44.22,79527.72,0.0,0.02061,3e-05,2.12076]
[1778222693900,44.22,79527.72,0.0,0.02061,3e-05,2.12076]
[1778222694356,44.22,79527.02,0.0,0.02059,3e-05,2.11914]
[1778222700411,44.22,79525.51,0.0,0.02056,3e-05,2.1158]
[1778222701608,44.22,79525.51,0.0,0.02056,3e-05,2.1158]
[1778222701624,44.22,79531.92,0.0,0.02072,3e-05,2.13068]
[1778222703091,44.22,79531.92,0.0,0.02072,3e-05,2.13068]
[1778222703167,44.22,79540.16,0.0,0.02094,3e-05,2.14997]
[1778222708334,44.22,79537.81,0.0,0.02088,3e-05,2.1443]
[1778222709667,44.22,79537.81,0.0,0.02088,3e-05,2.14427]
[1778222709679,44.22,79535.4,0.0,0.02081,3e-05,2.13862]
[1778222715505,44.22,79532.49,0.0,0.02074,3e-05,2.13173]
[1778222720540,44.22,79531.36,0.0,0.02071,3e-05,2.12902]
[1778222725574,44.22,79529.42,0.0,0.02065,3e-05,2.12443]
[1778222730610,44.22,79528.43,0.0,0.02063,3e-05,2.12206]
[1778222734642,44.22,79521.8,0.0,0.02042,3e-05,2.10307]
[1778222739795,44.22,79519.3,0.0,0.02035,3e-05,2.09743]
[1778222745719,44.22,79515.41,0.0,0.02026,3e-05,2.08936]
[1778222750754,44.22,79513.02,0.0,0.02021,3e-05,2.08425]
[1778222755791,44.22,79515.93,0.0,0.02029,3e-05,2.09133]
[1778222760824,44.23,79517.65,0.0,0.02034,3e-05,2.09654]
[1778222762347,44.23,79517.65,0.0,0.02034,3e-05,2.09654]
[1778222762376,44.23,79519.49,0.0,0.02039,3e-05,2.10086]
[1778222767874,44.23,79522.33,0.0,0.02047,3e-05,2.10791]
[1778222773349,44.24,79530.79,0.0,0.0207,3e-05,2.12777]
[1778222773401,44.24,79531.46,0.0,0.02072,3e-05,2.12938]
[1778222778950,44.24,79532.05,0.0,0.02074,3e-05,2.13101]
[1778222781425,44.24,79532.22,0.0,0.02074,3e-05,2.13144]
[1778222781442,44.24,79532.18,0.0,0.02074,3e-05,2.13139]
[1778222782914,44.24,79532.32,0.0,0.02074,3e-05,2.13176]
[1778222783012,44.24,79527.44,0.0,0.02062,3e-05,2.12046]
[1778222788022,44.24,79528.46,0.0,0.02065,3e-05,2.12315]
[1778222789046,44.24,79528.46,0.0,0.02065,3e-05,2.12315]
[1778222789073,44.24,79528.81,0.0,0.02066,3e-05,2.12402]
[1778222795066,44.24,79528.4,0.0,0.02062,3e-05,2.11981]
[1778222795607,44.24,79528.4,0.0,0.02062,3e-05,2.11981]
[1778222796074,44.24,79523.11,0.0,0.02048,3e-05,2.10764]
[1778222802116,44.24,79528.39,0.0,0.02062,3e-05,2.12039]
[1778222807155,44.25,79517.21,0.0,0.02034,3e-05,2.095]
[1778222808277,44.25,79517.21,0.0,0.02034,3e-05,2.095]
[1778222808353,44.25,79502.39,0.0,0.01995,3e-05,2.06127]
[1778222814204,44.25,79508.48,0.0,0.02012,3e-05,2.07617]
[1778222818341,44.25,79509.55,0.0,0.02016,3e-05,2.07911]
[1778222818377,44.26,79510.65,0.0,0.02019,3e-05,2.08179]
[1778222823807,44.26,79513.57,0.0,0.02027,3e-05,2.08931]
[1778222824275,44.26,79513.93,0.0,0.02028,3e-05,2.09029]
[1778222829309,44.26,79515.11,0.0,0.02032,3e-05,2.0938]
[1778222832079,44.27,79520.7,0.0,0.02047,3e-05,2.10696]
[1778222834232,44.27,79523.03,0.0,0.02054,3e-05,2.1126]
[1778222834348,44.27,79525.18,0.0,0.02059,3e-05,2.1177]
[1778222838349,44.27,79525.28,0.0,0.0206,3e-05,2.11828]
[1778222838431,44.27,79522.71,0.0,0.02053,3e-05,2.11245]
[1778222838895,44.27,79522.71,0.0,0.02053,3e-05,2.11245]
[1778222839378,44.27,79522.71,0.0,0.02053,3e-05,2.11257]
[1778222844414,44.27,79523.82,0.0,0.02057,3e-05,2.11576]
[1778222849449,44.28,79524.31,0.0,0.02059,3e-05,2.11753]
[1778222853705,44.28,79523.08,0.0,0.02053,3e-05,2.11156]
[1778222854428,44.28,79523.08,0.0,0.02053,3e-05,2.11156]
[1778222857784,44.28,79525.17,0.0,0.02059,3e-05,2.11694]
[1778222858512,44.28,79522.8,0.0,0.02053,3e-05,2.1116]
[1778222863548,44.29,79525.01,0.0,0.0206,3e-05,2.11741]
[1778222865563,44.29,79515.07,0.0,0.02034,3e-05,2.09478]
[1778222870597,44.29,79512.61,0.0,0.02029,3e-05,2.09024]
[1778222875631,44.3,79515.14,0.0,0.02037,3e-05,2.09695]
[1778222881638,44.3,79515.51,0.0,0.02038,3e-05,2.09852]
[1778222886710,44.31,79510.8,0.0,0.02028,3e-05,2.08902]
[1778222891745,44.31,79506.05,0.0,0.02016,3e-05,2.07911]
[1778222896780,44.32,79504.8,0.0,0.02014,3e-05,2.07719]
[1778222898795,44.32,79493.48,0.0,0.01986,3e-05,2.0519]
[1778222901010,44.32,79492.24,0.0,0.01983,3e-05,2.04933]
[1778222901081,44.32,79497.02,0.0,0.01995,3e-05,2.06036]
[1778222906851,44.33,79502.26,0.0,0.0201,3e-05,2.07331]
[1778222911886,44.33,79504.18,0.0,0.02012,3e-05,2.07487]
[1778222916922,44.33,79502.79,0.0,0.0201,3e-05,2.07251]
[1778222921957,44.34,79494.39,0.0,0.01989,3e-05,2.05433]
[1778222922896,44.34,79494.39,0.0,0.01989,3e-05,2.05433]
[1778222922983,44.34,79493.34,0.0,0.01987,3e-05,2.05214]
[1778222928000,44.34,79490.7,0.0,0.01981,3e-05,2.04709]
[1778222932354,44.35,79490.83,0.0,0.01982,3e-05,2.0479]
[1778222932356,44.35,79495.75,0.0,0.01995,3e-05,2.05917]
[1778222934081,44.35,79495.75,0.0,0.01995,3e-05,2.05932]
[1778222934159,44.35,79503.07,0.0,0.02014,3e-05,2.07608]
[1778222940082,44.35,79505.41,0.0,0.02021,3e-05,2.08215]
[1778222945118,44.36,79497.34,0.0,0.02001,3e-05,2.0645]
[1778222949626,44.36,79498.11,0.0,0.02003,3e-05,2.0667]
[1778222950156,44.36,79501.59,0.0,0.02013,3e-05,2.07491]
[1778222955189,44.36,79501.02,0.0,0.02012,3e-05,2.07429]
[1778222960224,44.37,79505.45,0.0,0.02024,3e-05,2.08504]
[1778222965260,44.37,79509.63,0.0,0.02036,3e-05,2.09518]
[1778222970295,44.37,79512.17,0.0,0.02043,3e-05,2.10153]
[1778222975331,44.38,79514.6,0.0,0.02046,3e-05,2.10402]
[1778222980365,44.38,79514.44,0.0,0.02047,3e-05,2.10425]
[1778222985400,44.38,79514.93,0.0,0.02049,3e-05,2.10598]
[1778222990435,44.38,79515.2,0.0,0.0205,3e-05,2.10723]
[1778222991777,44.39,79516.12,0.0,0.02053,3e-05,2.10948]
[1778222997484,44.39,79515.83,0.0,0.02053,3e-05,2.10959]
[1778223002519,44.39,79516.06,0.0,0.02054,3e-05,2.11079]
[1778223005535,44.39,79522.66,0.0,0.02072,3e-05,2.12631]
[1778223005635,44.39,79520.96,0.0,0.02067,3e-05,2.12249]
[1778223011582,44.4,79528.41,0.0,0.02088,3e-05,2.14047]
[1778223012475,44.4,79528.41,0.0,0.02088,3e-05,2.14047]
[1778223012590,44.4,79528.44,0.0,0.02088,3e-05,2.14064]
[1778223017624,44.4,79531.24,0.0,0.02096,3e-05,2.14763]
[1778223022658,44.4,79532.45,0.0,0.021,3e-05,2.1509]
[1778223027694,44.4,79531.27,0.0,0.02097,3e-05,2.14857]
[1778223032729,44.41,79529.92,0.0,0.02091,3e-05,2.14218]
[1778223038617,44.41,79534.24,0.0,0.02103,3e-05,2.15264]
[1778223038765,44.41,79535.06,0.0,0.02105,3e-05,2.15478]
[1778223038839,44.41,79534.28,0.0,0.02103,3e-05,2.15295]
[1778223043318,44.41,79532.35,0.0,0.02098,3e-05,2.14865]
[1778223043418,44.41,79534.15,0.0,0.02103,3e-05,2.15293]
[1778223048842,44.41,79532.51,0.0,0.02099,3e-05,2.14947]
[1778223053877,44.41,79531.36,0.0,0.02096,3e-05,2.14709]
[1778223058405,44.42,79530.11,0.0,0.02093,3e-05,2.14435]
[1778223058501,44.42,79532.26,0.0,0.02099,3e-05,2.14942]
[1778223060235,44.42,79532.26,0.0,0.02099,3e-05,2.14948]
[1778223060256,44.42,79534.4,0.0,0.02105,3e-05,2.15452]
[1778223062746,44.42,79534.4,0.0,0.02105,3e-05,2.15452]
[1778223062942,44.42,79536.68,0.0,0.02111,3e-05,2.15995]
[1778223067978,44.42,79534.7,0.0,0.02106,3e-05,2.15547]
[1778223073019,44.42,79535.58,0.0,0.02108,3e-05,2.15767]
[1778223078056,44.42,79535.92,0.0,0.02109,3e-05,2.15865]
[1778223083094,44.42,79537.16,0.0,0.02113,3e-05,2.16172]
[1778223086979,44.42,79536.4,0.0,0.02111,3e-05,2.16002]
[1778223087645,44.42,79536.4,0.0,0.02111,3e-05,2.16002]
[1778223088467,44.42,79536.25,0.0,0.02111,3e-05,2.1597]
[1778223088541,44.42,79535.83,0.0,0.0211,3e-05,2.15874]
[1778223094168,44.42,79537.96,0.0,0.02112,3e-05,2.16019]
[1778223094870,44.42,79537.96,0.0,0.02112,3e-05,2.16019]
[1778223095175,44.42,79538.1,0.0,0.02112,3e-05,2.16055]
[1778223096414,44.42,79538.1,0.0,0.02112,3e-05,2.16055]
[1778223096515,44.42,79538.09,0.0,0.02112,3e-05,2.16055]
[1778223102224,44.42,79537.78,0.0,0.02112,3e-05,2.15997]
[1778223105541,44.42,79537.31,0.0,0.0211,3e-05,2.15891]
[1778223106974,44.42,79536.68,0.0,0.02109,3e-05,2.15749]
[1778223107259,44.42,79533.45,0.0,0.021,3e-05,2.14997]
[1778223113300,44.42,79531.51,0.0,0.02095,3e-05,2.14573]
[1778223118336,44.43,79532.0,0.0,0.02097,3e-05,2.14712]
[1778223118998,44.43,79532.0,0.0,0.02097,3e-05,2.14712]
[1778223119342,44.43,79532.02,0.0,0.02097,3e-05,2.14722]
[1778223122566,44.43,79532.13,0.0,0.02098,3e-05,2.14757]
[1778223122643,44.43,79532.13,0.0,0.02098,3e-05,2.14762]
[1778223128406,44.43,79527.43,0.0,0.02086,3e-05,2.13702]
[1778223129726,44.43,79527.43,0.0,0.02086,3e-05,2.13702]
[1778223129797,44.43,79527.0,0.0,0.02084,3e-05,2.13609]
[1778223135457,44.43,79524.29,0.0,0.02078,3e-05,2.13021]
[1778223138479,44.43,79534.52,0.0,0.02105,3e-05,2.15429]
[1778223143513,44.43,79534.37,0.0,0.02105,3e-05,2.15411]
[1778223148548,44.43,79534.66,0.0,0.02106,3e-05,2.15501]
[1778223149901,44.43,79534.63,0.0,0.02106,3e-05,2.15499]
[1778223150562,44.43,79534.9,0.0,0.02107,3e-05,2.15567]
[1778223154525,44.44,79532.24,0.0,0.02096,3e-05,2.1459]
[1778223154617,44.44,79532.0,0.0,0.02096,3e-05,2.1454]
[1778223159626,44.44,79532.26,0.0,0.02097,3e-05,2.14634]
[1778223164662,44.44,79532.04,0.0,0.02097,3e-05,2.14618]
[1778223167270,44.44,79531.8,0.0,0.02096,3e-05,2.14576]
[1778223167683,44.44,79525.69,0.0,0.0208,3e-05,2.13161]
[1778223171887,44.44,79523.94,0.0,0.02076,3e-05,2.12796]
[1778223172719,44.44,79523.64,0.0,0.02075,3e-05,2.12737]
[1778223177753,44.44,79524.69,0.0,0.02079,3e-05,2.1303]
[1778223179565,44.45,79524.54,0.0,0.02078,3e-05,2.13005]
[1778223182260,44.45,79524.6,0.0,0.02079,3e-05,2.13048]
[1778223182788,44.45,79522.25,0.0,0.02073,3e-05,2.12513]
[1778223183668,44.45,79522.25,0.0,0.02073,3e-05,2.12513]
[1778223183795,44.45,79520.61,0.0,0.02069,3e-05,2.12145]
[1778223184932,44.45,79520.97,0.0,0.0207,3e-05,2.1224]
[1778223188953,44.45,79517.52,0.0,0.02061,3e-05,2.1149]
[1778223189838,44.45,79514.96,0.0,0.02055,3e-05,2.10914]
[1778223192472,44.45,79511.87,0.0,0.02047,3e-05,2.10233]
[1778223192858,44.45,79511.06,0.0,0.02045,3e-05,2.10062]
[1778223193091,44.45,79511.06,0.0,0.02045,3e-05,2.10062]
[1778223193865,44.45,79513.44,0.0,0.02051,3e-05,2.10624]
[1778223193970,44.45,79513.44,0.0,0.02051,3e-05,2.10624]
[1778223194872,44.46,79513.74,0.0,0.02052,3e-05,2.10708]
[1778223199907,44.46,79516.19,0.0,0.02059,3e-05,2.11341]
[1778223205949,44.46,79517.1,0.0,0.02063,3e-05,2.11631]
[1778223208323,44.46,79517.73,0.0,0.02065,3e-05,2.1179]
[1778223208382,44.46,79520.27,0.0,0.02072,3e-05,2.12404]
[1778223208999,44.46,79520.27,0.0,0.02072,3e-05,2.12404]
[1778223209027,44.46,79519.33,0.0,0.02069,3e-05,2.12186]
[1778223215017,44.47,79519.62,0.0,0.02067,3e-05,2.11964]
[1778223219502,44.47,79517.8,0.0,0.02063,3e-05,2.11585]
[1778223219532,44.47,79514.06,0.0,0.02054,3e-05,2.10752]
[1778223222347,44.47,79514.42,0.0,0.02055,3e-05,2.1085]
[1778223222448,44.47,79512.27,0.0,0.02049,3e-05,2.10386]
[1778223228106,44.48,79506.94,0.0,0.02036,3e-05,2.09241]
[1778223230136,44.48,79505.43,0.0,0.02033,3e-05,2.08927]
[1778223233075,44.48,79499.88,0.0,0.02019,3e-05,2.07709]
[1778223233775,44.48,79499.79,0.0,0.02019,3e-05,2.07705]
[1778223239186,44.49,79495.94,0.0,0.0201,3e-05,2.06927]
[1778223244221,44.49,79496.79,0.0,0.02013,3e-05,2.07196]
[1778223249256,44.5,79495.38,0.0,0.02011,3e-05,2.0695]
[1778223255298,44.5,79493.43,0.0,0.02007,3e-05,2.06595]
[1778223262347,44.5,79491.81,0.0,0.02004,3e-05,2.06329]
[1778223267386,44.51,79491.71,0.0,0.02004,3e-05,2.06377]
[1778223272437,44.51,79491.09,0.0,0.02,3e-05,2.05943]
[1778223276829,44.51,79491.12,0.0,0.02,3e-05,2.05991]
[1778223276893,44.51,79487.52,0.0,0.01991,3e-05,2.05193]
[1778223282064,44.52,79492.73,0.0,0.02006,3e-05,2.0644]
[1778223282508,44.52,79497.86,0.0,0.02019,3e-05,2.07617]
[1778223283953,44.52,79497.86,0.0,0.02019,3e-05,2.07617]
[1778223285324,44.52,79503.1,0.0,0.02033,3e-05,2.08831]
[1778223285527,44.52,79507.15,0.0,0.02043,3e-05,2.09768]
[1778223290562,44.52,79514.32,0.0,0.02063,3e-05,2.11458]
[1778223295854,44.52,79516.17,0.0,0.02068,3e-05,2.11917]
[1778223295919,44.52,79524.99,0.0,0.02091,3e-05,2.13969]
[1778223296722,44.52,79524.99,0.0,0.02091,3e-05,2.13969]
[1778223296812,44.52,79523.81,0.0,0.02088,3e-05,2.137]
[1778223299793,44.53,79523.57,0.0,0.02088,3e-05,2.13654]
[1778223299873,44.53,79523.54,0.0,0.02088,3e-05,2.13652]
[1778223300644,44.53,79523.54,0.0,0.02088,3e-05,2.13652]
[1778223300719,44.53,79522.42,0.0,0.02085,3e-05,2.13397]
[1778223301242,44.53,79522.42,0.0,0.02085,3e-05,2.13397]
[1778223301640,44.53,79522.42,0.0,0.02085,3e-05,2.13401]
[1778223306539,44.53,79520.31,0.0,0.02079,3e-05,2.12931]
[1778223306589,44.53,79520.05,0.0,0.02079,3e-05,2.12876]
[1778223311713,44.53,79519.02,0.0,0.02076,3e-05,2.12662]
[1778223313851,44.53,79519.1,0.0,0.02077,3e-05,2.12685]
[1778223313887,44.53,79518.2,0.0,0.02074,3e-05,2.12482]
[1778223321779,44.53,79517.4,0.0,0.02073,3e-05,2.12335]
[1778223326815,44.53,79513.71,0.0,0.02063,3e-05,2.11507]
[1778223331853,44.53,79513.39,0.0,0.02059,3e-05,2.11096]
[1778223335881,44.54,79502.35,0.0,0.02031,3e-05,2.08598]
[1778223342930,44.54,79503.69,0.0,0.02035,3e-05,2.08982]
[1778223347965,44.54,79505.35,0.0,0.0204,3e-05,2.09418]
[1778223353000,44.54,79504.26,0.0,0.02038,3e-05,2.09227]
[1778223358040,44.55,79504.84,0.0,0.0204,3e-05,2.09418]
[1778223363075,44.55,79495.45,0.0,0.02017,3e-05,2.07338]
[1778223368109,44.55,79492.3,0.0,0.02009,3e-05,2.06696]
[1778223373143,44.56,79485.22,0.0,0.01992,3e-05,2.05175]
[1778223378181,44.56,79483.59,0.0,0.01989,3e-05,2.04886]
[1778223383213,44.57,79481.8,0.0,0.01985,3e-05,2.04559]
[1778223388249,44.57,79478.24,0.0,0.01977,3e-05,2.03835]
[1778223393285,44.57,79477.44,0.0,0.01972,3e-05,2.03371]
[1778223398319,44.58,79476.03,0.0,0.0197,3e-05,2.03147]
[1778223403354,44.58,79475.16,0.0,0.01969,3e-05,2.03027]
[1778223408389,44.59,79475.6,0.0,0.0197,3e-05,2.03196]
[1778223409460,44.59,79475.6,0.0,0.0197,3e-05,2.03196]
[1778223409542,44.59,79474.42,0.0,0.01968,3e-05,2.02946]
[1778223416445,44.59,79474.02,0.0,0.01968,3e-05,2.02954]
[1778223419642,44.59,79473.66,0.0,0.01967,3e-05,2.02901]
[1778223419671,44.59,79469.88,0.0,0.01958,3e-05,2.02073]
[1778223422463,44.6,79469.5,0.0,0.01957,3e-05,2.02019]
[1778223423051,44.6,79469.5,0.0,0.01957,3e-05,2.02019]
[1778223423862,44.6,79470.68,0.0,0.0196,3e-05,2.02296]
[1778223423956,44.6,79471.06,0.0,0.01961,3e-05,2.02395]
[1778223429536,44.6,79471.81,0.0,0.01964,3e-05,2.02647]
[1778223435578,44.61,79471.22,0.0,0.01964,3e-05,2.02599]
[1778223439533,44.61,79471.22,0.0,0.01964,3e-05,2.0264]
[1778223439606,44.61,79477.67,0.0,0.01981,3e-05,2.04092]
[1778223446656,44.61,79479.7,0.0,0.01987,3e-05,2.04619]
[1778223447786,44.61,79479.7,0.0,0.01987,3e-05,2.04619]
[1778223447869,44.61,79479.21,0.0,0.01986,3e-05,2.0452]
[1778223449889,44.61,79479.21,0.0,0.01986,3e-05,2.0453]
[1778223449990,44.61,79481.17,0.0,0.01991,3e-05,2.04981]
[1778223455721,44.62,79479.73,0.0,0.01984,3e-05,2.04349]
[1778223455755,44.62,79477.78,0.0,0.0198,3e-05,2.03923]
[1778223461760,44.62,79475.3,0.0,0.01974,3e-05,2.0344]
[1778223466795,44.62,79475.19,0.0,0.01974,3e-05,2.03474]
[1778223471829,44.63,79474.75,0.0,0.01974,3e-05,2.03434]
[1778223476866,44.63,79473.54,0.0,0.01972,3e-05,2.03223]
[1778223481902,44.63,79473.36,0.0,0.01972,3e-05,2.03241]
[1778223483113,44.63,79473.36,0.0,0.01972,3e-05,2.03241]
[1778223483183,44.63,79474.89,0.0,0.01976,3e-05,2.03595]
[1778223485593,44.63,79474.73,0.0,0.01976,3e-05,2.03581]
[1778223485928,44.63,79473.99,0.0,0.01974,3e-05,2.03427]
[1778223490965,44.64,79472.04,0.0,0.0197,3e-05,2.03049]
[1778223492991,44.64,79473.17,0.0,0.01973,3e-05,2.03313]
[1778223493015,44.64,79474.36,0.0,0.01976,3e-05,2.0359]
[1778223499021,44.64,79474.63,0.0,0.01977,3e-05,2.03716]
[1778223504056,44.64,79473.82,0.0,0.01976,3e-05,2.03585]
[1778223509091,44.65,79473.59,0.0,0.01976,3e-05,2.03586]
[1778223511762,44.65,79472.18,0.0,0.01969,3e-05,2.02934]
[1778223512113,44.65,79472.16,0.0,0.01969,3e-05,2.02941]
[1778223517149,44.65,79470.98,0.0,0.01967,3e-05,2.02737]
[1778223522183,44.65,79471.19,0.0,0.01968,3e-05,2.02843]
[1778223524724,44.66,79472.0,0.0,0.0197,3e-05,2.03047]
[1778223525205,44.66,79472.04,0.0,0.01971,3e-05,2.03068]
[1778223529349,44.66,79472.43,0.0,0.01972,3e-05,2.03199]
[1778223530240,44.66,79472.07,0.0,0.01971,3e-05,2.0313]
[1778223530949,44.66,79472.07,0.0,0.01971,3e-05,2.0313]
[1778223531007,44.66,79472.16,0.0,0.01972,3e-05,2.03161]
[1778223534153,44.66,79482.83,0.0,0.01999,3e-05,2.05581]
[1778223537653,44.66,79481.76,0.0,0.01997,3e-05,2.05355]
[1778223537751,44.66,79480.8,0.0,0.01994,3e-05,2.05155]
[1778223542915,44.66,79480.47,0.0,0.01994,3e-05,2.05106]
[1778223542999,44.67,79482.76,0.0,0.02,3e-05,2.05637]
[1778223546684,44.67,79481.32,0.0,0.01996,3e-05,2.05328]
[1778223551928,44.67,79482.71,0.0,0.02,3e-05,2.05678]
[1778223551940,44.67,79482.69,0.0,0.02,3e-05,2.05689]
[1778223557429,44.67,79483.8,0.0,0.02004,3e-05,2.05977]
[1778223562465,44.67,79484.26,0.0,0.02005,3e-05,2.06122]
[1778223567501,44.67,79482.86,0.0,0.02002,3e-05,2.05843]
[1778223569444,44.67,79483.56,0.0,0.02004,3e-05,2.06008]
[1778223570165,44.67,79483.56,0.0,0.02004,3e-05,2.06008]
[1778223570261,44.68,79480.71,0.0,0.01997,3e-05,2.05375]
[1778223572169,44.68,79480.71,0.0,0.01997,3e-05,2.05383]
[1778223574170,44.68,79481.77,0.0,0.01996,3e-05,2.05277]
[1778223579584,44.68,79484.44,0.0,0.02004,3e-05,2.05932]
[1778223584619,44.68,79484.88,0.0,0.02005,3e-05,2.06068]
[1778223586632,44.68,79503.04,0.0,0.02052,3e-05,2.10203]
[1778223591668,44.68,79513.8,0.0,0.02081,3e-05,2.12672]
[1778223596703,44.68,79518.97,0.0,0.02094,3e-05,2.1386]
[1778223601714,44.68,79518.91,0.0,0.02094,3e-05,2.13841]
[1778223601795,44.68,79513.77,0.0,0.0208,3e-05,2.12651]
[1778223604760,44.68,79501.45,0.0,0.02048,3e-05,2.09834]
[1778223606428,44.68,79500.53,0.0,0.02046,3e-05,2.09631]
[1778223606774,44.68,79499.37,0.0,0.02043,3e-05,2.09374]
[1778223611810,44.68,79497.52,0.0,0.02039,3e-05,2.08988]
[1778223615879,44.68,79494.42,0.0,0.02031,3e-05,2.08305]
[1778223615892,44.69,79492.34,0.0,0.02026,3e-05,2.0784]
[1778223618932,44.69,79488.24,0.0,0.02015,3e-05,2.06928]
[1778223619013,44.69,79476.64,0.0,0.01986,3e-05,2.04326]
[1778223620622,44.69,79476.64,0.0,0.01986,3e-05,2.04338]
[1778223622866,44.69,79473.98,0.0,0.01979,3e-05,2.0377]
[1778223627922,44.69,79469.07,0.0,0.01968,3e-05,2.02754]
[1778223629422,44.69,79466.33,0.0,0.01961,3e-05,2.02159]
[1778223635983,44.7,79468.69,0.0,0.01965,3e-05,2.02439]
[1778223636913,44.7,79468.69,0.0,0.01965,3e-05,2.02439]
[1778223636987,44.7,79456.97,0.0,0.01936,2e-05,1.9986]
[1778223639899,44.7,79457.32,0.0,0.01937,2e-05,1.99979]
[1778223640015,44.7,79467.77,0.0,0.01964,3e-05,2.02314]
[1778223645040,44.71,79466.96,0.0,0.01963,3e-05,2.02218]
[1778223650075,44.71,79470.16,0.0,0.01972,3e-05,2.03012]
[1778223651600,44.71,79468.49,0.0,0.01968,3e-05,2.02656]
[1778223652090,44.71,79469.02,0.0,0.01969,3e-05,2.0279]
[1778223656944,44.72,79467.62,0.0,0.01966,3e-05,2.02542]
[1778223657129,44.72,79466.73,0.0,0.01964,3e-05,2.02361]
[1778223657802,44.72,79466.73,0.0,0.01964,3e-05,2.02361]
[1778223658133,44.72,79468.16,0.0,0.01968,3e-05,2.02696]
[1778223662352,44.72,79468.27,0.0,0.01969,3e-05,2.02769]
[1778223662993,44.72,79463.46,0.0,0.01957,3e-05,2.01716]
[1778223663167,44.72,79459.73,0.0,0.01948,2e-05,2.00908]
[1778223666778,44.73,79459.98,0.0,0.01949,2e-05,2.0102]
[1778223672230,44.73,79459.63,0.0,0.0195,2e-05,2.01057]
[1778223674411,44.73,79459.2,0.0,0.01949,2e-05,2.00981]
[1778223675255,44.73,79459.46,0.0,0.0195,2e-05,2.01077]
[1778223680288,44.74,79460.79,0.0,0.01954,3e-05,2.01464]
[1778223685324,44.74,79459.72,0.0,0.01953,2e-05,2.01319]
[1778223690358,44.75,79458.53,0.0,0.01951,2e-05,2.01148]
[1778223696400,44.75,79458.45,0.0,0.01948,2e-05,2.00887]
[1778223701437,44.76,79457.24,0.0,0.01947,2e-05,2.00715]
[1778223706470,44.76,79452.71,0.0,0.01936,2e-05,1.99811]
[1778223710627,44.77,79445.67,0.0,0.0192,2e-05,1.98334]
[1778223710721,44.77,79444.57,0.0,0.01918,2e-05,1.98141]
[1778223716539,44.78,79446.4,0.0,0.01923,2e-05,1.98662]
[1778223719489,44.78,79450.25,0.0,0.01933,2e-05,1.99554]
[1778223719561,44.78,79457.02,0.0,0.01951,2e-05,2.01069]
[1778223724596,44.79,79459.67,0.0,0.01958,3e-05,2.01752]
[1778223727085,44.79,79463.16,0.0,0.01967,3e-05,2.02546]
[1778223727164,44.79,79467.48,0.0,0.01979,3e-05,2.03542]
[1778223732212,44.79,79464.88,0.0,0.01973,3e-05,2.03012]
[1778223732911,44.79,79463.95,0.0,0.01971,3e-05,2.02838]
[1778223732931,44.79,79461.92,0.0,0.01966,3e-05,2.02404]
[1778223738881,44.8,79453.83,0.0,0.01947,2e-05,2.0071]
[1778223738958,44.8,79452.48,0.0,0.01943,2e-05,2.00434]
[1778223742058,44.8,79452.46,0.0,0.01944,2e-05,2.00473]
[1778223747757,44.81,79450.98,0.0,0.01942,2e-05,2.00302]
[1778223752521,44.81,79452.56,0.0,0.01944,2e-05,2.00384]
[1778223754482,44.82,79453.59,0.0,0.01946,2e-05,2.00634]
[1778223764051,44.83,79453.82,0.0,0.0195,2e-05,2.00913]
[1778223769910,44.84,79455.62,0.0,0.01956,2e-05,2.01468]
[1778223774946,44.84,79452.82,0.0,0.0195,2e-05,2.00967]
[1778223779982,44.85,79453.25,0.0,0.01953,2e-05,2.01181]
[1778223785019,44.85,79453.75,0.0,0.01955,2e-05,2.01413]
[1778223790051,44.86,79454.17,0.0,0.01958,2e-05,2.01629]
[1778223795087,44.87,79458.76,0.0,0.01971,3e-05,2.0277]
[1778223797499,44.87,79458.09,0.0,0.01969,3e-05,2.02644]
[1778223798108,44.87,79466.94,0.0,0.01992,3e-05,2.04662]
[1778223803146,44.88,79467.16,0.0,0.01994,3e-05,2.04809]
[1778223808180,44.88,79463.96,0.0,0.01987,3e-05,2.0419]
[1778223813214,44.89,79458.7,0.0,0.01971,3e-05,2.02758]
[1778223818100,44.89,79456.53,0.0,0.01967,3e-05,2.02361]
[1778223818256,44.89,79454.75,0.0,0.01963,3e-05,2.01989]
[1778223823291,44.9,79449.27,0.0,0.0195,2e-05,2.00899]
[1778223828326,44.9,79450.36,0.0,0.01955,2e-05,2.01261]
[1778223833361,44.91,79451.85,0.0,0.0196,2e-05,2.01711]
[1778223840411,44.92,79452.25,0.0,0.01963,3e-05,2.01966]
[1778223843878,44.92,79453.03,0.0,0.01965,3e-05,2.02209]
[1778223848966,44.93,79454.79,0.0,0.01971,3e-05,2.02715]
[1778223852643,44.93,79455.2,0.0,0.01973,3e-05,2.02851]
[1778223857377,44.94,79454.65,0.0,0.01973,3e-05,2.02869]
[1778223859070,44.94,79454.78,0.0,0.01974,3e-05,2.02943]
[1778223862316,44.94,79453.08,0.0,0.0197,3e-05,2.02635]
[1778223864132,44.95,79451.94,0.0,0.01968,3e-05,2.02429]
[1778223864582,44.95,79452.65,0.0,0.0197,3e-05,2.02609]
[1778223866555,44.95,79452.24,0.0,0.01969,3e-05,2.02542]
[1778223866596,44.95,79453.04,0.0,0.01971,3e-05,2.02742]
[1778223871635,44.96,79453.67,0.0,0.01971,3e-05,2.02637]
[1778223876669,44.96,79452.1,0.0,0.01968,3e-05,2.02404]
[1778223878200,44.96,79452.1,0.0,0.01968,3e-05,2.02404]
[1778223878926,44.96,79446.33,0.0,0.01954,2e-05,2.01176]
[1778223878989,44.96,79445.78,0.0,0.01953,2e-05,2.0108]
[1778223884729,44.97,79448.51,0.0,0.01962,2e-05,2.01811]
[1778223889765,44.98,79451.5,0.0,0.01971,3e-05,2.02597]
[1778223894798,44.98,79448.85,0.0,0.01965,3e-05,2.02132]
[1778223899838,44.99,79443.44,0.0,0.01953,2e-05,2.01082]
[1778223904873,45.0,79440.14,0.0,0.01947,2e-05,2.00476]
[1778223909908,45.0,79429.75,0.0,0.01922,2e-05,1.9833]
[1778223913544,45.01,79428.6,0.0,0.0192,2e-05,1.98134]
[1778223913593,45.01,79426.24,0.0,0.01915,2e-05,1.97648]
[1778223918971,45.02,79425.97,0.0,0.01916,2e-05,1.97754]
[1778223924008,45.02,79424.72,0.0,0.01914,2e-05,1.97619]
[1778223929044,45.03,79426.55,0.0,0.0192,2e-05,1.98152]
[1778223934489,45.04,79424.45,0.0,0.01913,2e-05,1.97449]
[1778223940118,45.05,79422.86,0.0,0.01912,2e-05,1.97295]
[1778223945153,45.06,79414.63,0.0,0.01893,2e-05,1.95661]
[1778223950188,45.06,79407.21,0.0,0.01877,2e-05,1.94215]
[1778223954727,45.07,79403.14,0.0,0.01869,2e-05,1.93466]
[1778223955308,45.07,79403.14,0.0,0.01869,2e-05,1.93466]
[1778223957644,45.07,79397.74,0.0,0.01856,2e-05,1.92378]
[1778223957688,45.07,79394.39,0.0,0.01849,2e-05,1.91698]
[1778223959431,45.08,79394.39,0.0,0.01849,2e-05,1.9173]
[1778223959507,45.08,79390.47,0.0,0.0184,2e-05,1.90933]
[1778223964286,45.09,79380.94,0.0,0.0182,2e-05,1.89102]
[1778223969321,45.1,79381.44,0.0,0.01823,2e-05,1.89395]
[1778223974594,45.11,79381.45,0.0,0.01825,2e-05,1.89546]
[1778223980400,45.12,79377.04,0.0,0.01817,2e-05,1.88889]
[1778223980932,45.12,79377.04,0.0,0.01817,2e-05,1.88889]
[1778223981409,45.12,79376.15,0.0,0.01816,2e-05,1.8874]
[1778223982966,45.12,79370.51,0.0,0.01803,2e-05,1.87601]
[1778223983073,45.12,79370.51,0.0,0.01803,2e-05,1.87601]
[1778223983422,45.13,79368.59,0.0,0.01799,2e-05,1.87241]
[1778223985683,45.13,79362.28,0.0,0.01785,2e-05,1.85973]
[1778223986443,45.13,79361.59,0.0,0.01784,2e-05,1.85916]
[1778223991487,45.14,79367.06,0.0,0.01796,2e-05,1.86923]
[1778223993341,45.15,79367.96,0.0,0.01799,2e-05,1.87152]
[1778223993493,45.15,79371.49,0.0,0.01807,2e-05,1.87928]
[1778223997833,45.16,79363.29,0.0,0.0179,2e-05,1.86383]
[1778223998529,45.16,79361.88,0.0,0.01788,2e-05,1.86133]
[1778224003564,45.17,79365.73,0.0,0.01799,2e-05,1.87144]
[1778224006373,45.18,79366.54,0.0,0.01802,2e-05,1.87395]
[1778224006586,45.18,79371.74,0.0,0.01814,2e-05,1.88521]
[1778224011620,45.19,79373.75,0.0,0.01821,2e-05,1.89131]
[1778224015456,45.19,79369.13,0.0,0.01811,2e-05,1.88279]
[1778224015649,45.2,79369.52,0.0,0.01813,2e-05,1.88399]
[1778224020686,45.21,79369.55,0.0,0.01815,2e-05,1.88599]
[1778224022700,45.21,79358.07,0.0,0.01789,2e-05,1.86292]
[1778224026729,45.22,79348.17,0.0,0.01769,2e-05,1.84427]
[1778224029051,45.23,79348.21,0.0,0.0177,2e-05,1.84525]
[1778224029751,45.23,79335.12,0.0,0.01741,2e-05,1.81897]
[1778224029893,45.23,79335.12,0.0,0.01741,2e-05,1.81897]
[1778224030758,45.23,79327.65,0.0,0.01724,2e-05,1.80434]
[1778224032115,45.23,79324.66,0.0,0.01718,2e-05,1.79883]
[1778224032772,45.24,79320.15,0.0,0.01709,2e-05,1.79029]
[1778224034786,45.24,79303.5,0.0,0.01674,2e-05,1.75822]
[1778224039822,45.26,79297.24,0.0,0.01663,2e-05,1.74887]
[1778224045629,45.27,79300.47,0.0,0.01673,2e-05,1.75762]
[1778224045710,45.28,79302.06,0.0,0.01678,2e-05,1.76192]
[1778224046582,45.28,79302.06,0.0,0.01678,2e-05,1.76192]
[1778224046637,45.28,79302.06,0.0,0.01678,2e-05,1.76192]
[1778224046729,45.28,79309.04,0.0,0.01694,2e-05,1.77635]
[1778224051076,45.28,79312.68,0.0,0.01702,2e-05,1.78353]
[1778224051154,45.28,79312.68,0.0,0.01702,2e-05,1.78353]
[1778224056941,45.28,79321.69,0.0,0.01718,2e-05,1.79792]
[1778224061977,45.28,79331.22,0.0,0.01739,2e-05,1.81675]
[1778224066365,45.28,79343.21,0.0,0.01765,2e-05,1.84058]
[1778224072052,45.27,79338.27,0.0,0.01753,2e-05,1.82987]
[1778224073922,45.27,79341.64,0.0,0.01761,2e-05,1.83651]
[1778224074410,45.27,79341.64,0.0,0.01761,2e-05,1.83651]
[1778224074468,45.27,79357.76,0.0,0.01798,2e-05,1.86952]
[1778224080109,45.26,79359.81,0.0,0.01801,2e-05,1.87268]
[1778224085146,45.26,79363.38,0.0,0.01808,2e-05,1.87925]
[1778224090178,45.25,79364.26,0.0,0.01809,2e-05,1.88024]
[1778224091316,45.25,79364.26,0.0,0.01809,2e-05,1.88024]
[1778224091410,45.25,79363.39,0.0,0.01807,2e-05,1.87827]
[1778224093201,45.25,79349.71,0.0,0.01775,2e-05,1.8497]
[1778224096221,45.25,79338.69,0.0,0.0175,2e-05,1.82689]
[1778224099591,45.25,79335.4,0.0,0.01743,2e-05,1.82008]
[1778224099593,45.25,79334.47,0.0,0.0174,2e-05,1.81813]
[1778224105285,45.25,79330.81,0.0,0.01732,2e-05,1.81035]
[1778224109313,45.25,79342.7,0.0,0.01758,2e-05,1.83424]
[1778224114347,45.24,79354.0,0.0,0.0178,2e-05,1.85339]
[1778224118147,45.24,79350.2,0.0,0.01771,2e-05,1.8452]
[1778224118376,45.24,79349.11,0.0,0.01768,2e-05,1.84285]
[1778224122440,45.24,79350.52,0.0,0.01771,2e-05,1.84541]
[1778224122508,45.24,79350.85,0.0,0.01772,2e-05,1.84598]
[1778224124212,45.24,79350.85,0.0,0.01772,2e-05,1.84586]
[1778224124419,45.24,79351.5,0.0,0.01773,2e-05,1.84709]
[1778224129064,45.23,79352.47,0.0,0.01775,2e-05,1.84864]
[1778224129618,45.23,79352.47,0.0,0.01775,2e-05,1.84864]
[1778224133911,45.23,79354.67,0.0,0.01779,2e-05,1.8526]
[1778224134490,45.23,79353.67,0.0,0.01777,2e-05,1.85042]
[1778224138519,45.23,79343.12,0.0,0.01752,2e-05,1.82835]
[1778224139309,45.23,79343.12,0.0,0.01752,2e-05,1.82835]
[1778224139364,45.23,79343.12,0.0,0.01752,2e-05,1.82835]
[1778224139526,45.23,79343.26,0.0,0.01753,2e-05,1.82855]
[1778224140425,45.23,79343.26,0.0,0.01753,2e-05,1.82855]
[1778224140533,45.23,79341.81,0.0,0.01749,2e-05,1.8255]
[1778224144564,45.22,79329.5,0.0,0.01721,2e-05,1.80023]
[1778224149604,45.22,79332.14,0.0,0.01727,2e-05,1.80531]
[1778224154639,45.22,79337.7,0.0,0.01739,2e-05,1.81627]
[1778224159674,45.22,79342.55,0.0,0.01749,2e-05,1.82572]
[1778224164709,45.22,79339.81,0.0,0.01743,2e-05,1.8197]
[1778224169744,45.21,79339.68,0.0,0.01742,2e-05,1.81898]
[1778224174779,45.21,79338.64,0.0,0.01736,2e-05,1.81303]
[1778224179814,45.21,79346.31,0.0,0.01753,2e-05,1.82807]
[1778224183279,45.2,79352.85,0.0,0.01766,2e-05,1.83987]
[1778224183842,45.2,79355.06,0.0,0.01771,2e-05,1.84425]
[1778224184846,45.2,79355.06,0.0,0.01771,2e-05,1.84425]
[1778224184854,45.2,79379.14,0.0,0.01826,2e-05,1.89409]
[1778224185845,45.2,79379.14,0.0,0.01826,2e-05,1.89409]
[1778224185909,45.2,79380.41,0.0,0.01829,2e-05,1.89653]
[1778224190454,45.16,79381.5,0.0,0.01823,2e-05,1.89142]
[1778224190891,45.14,79381.95,0.0,0.01822,2e-05,1.89007]
[1778224191012,45.14,79381.95,0.0,0.01822,2e-05,1.89007]
[1778224191903,45.14,79381.95,0.0,0.01822,2e-05,1.89007]
[1778224191898,45.14,79380.95,0.0,0.01819,2e-05,1.88774]
[1778224192905,45.14,79380.52,0.0,0.01818,2e-05,1.88662]
[1778224193801,45.14,79380.52,0.0,0.01818,2e-05,1.88662]
[1778224193912,45.14,79379.82,0.0,0.01816,2e-05,1.88493]
[1778224198948,45.08,79384.18,0.0,0.01814,2e-05,1.88335]
[1778224203982,45.04,79387.1,0.0,0.01811,2e-05,1.88081]
[1778224209033,45.03,79387.01,0.0,0.01809,2e-05,1.87955]
[1778224214055,45.02,79382.22,0.0,0.01797,2e-05,1.86845]
[1778224219089,45.02,79382.33,0.0,0.01796,2e-05,1.86765]
[1778224225132,45.01,79381.99,0.0,0.01794,2e-05,1.86569]
[1778224230169,45.01,79372.29,0.0,0.01771,2e-05,1.84464]
[1778224232695,45.01,79373.0,0.0,0.01769,2e-05,1.84254]
[1778224232796,45.0,79373.18,0.0,0.01769,2e-05,1.84257]
[1778224233461,45.0,79373.18,0.0,0.01769,2e-05,1.84257]
[1778224233536,45.0,79373.62,0.0,0.0177,2e-05,1.84332]
[1778224234337,45.0,79373.62,0.0,0.0177,2e-05,1.84332]
[1778224234438,45.0,79373.94,0.0,0.0177,2e-05,1.84381]
[1778224236877,45.0,79374.13,0.0,0.01771,2e-05,1.8442]
[1778224236889,45.0,79374.31,0.0,0.01771,2e-05,1.84424]
[1778224242252,45.0,79378.79,0.0,0.0178,2e-05,1.85248]
[1778224247288,44.99,79377.24,0.0,0.01775,2e-05,1.84842]
[1778224252323,44.99,79376.54,0.0,0.01773,2e-05,1.84614]
[1778224257358,44.98,79377.69,0.0,0.01775,2e-05,1.8477]
[1778224258309,44.98,79377.69,0.0,0.01775,2e-05,1.8477]
[1778224258411,44.98,79377.31,0.0,0.01773,2e-05,1.84675]
[1778224264408,44.98,79364.47,0.0,0.01743,2e-05,1.81944]
[1778224269450,44.97,79360.17,0.0,0.01733,2e-05,1.81014]
[1778224273171,44.97,79360.56,0.0,0.01733,2e-05,1.81062]
[1778224273479,44.97,79360.46,0.0,0.01733,2e-05,1.81031]
[1778224278514,44.97,79357.45,0.0,0.01726,2e-05,1.8037]
[1778224283546,44.96,79362.46,0.0,0.01736,2e-05,1.81334]
[1778224288582,44.96,79355.6,0.0,0.01719,2e-05,1.79792]
[1778224293617,44.95,79364.42,0.0,0.01735,2e-05,1.81203]
[1778224298653,44.95,79366.63,0.0,0.0174,2e-05,1.81608]
[1778224303688,44.95,79371.47,0.0,0.0175,2e-05,1.8255]
[1778224308723,44.95,79376.81,0.0,0.01762,2e-05,1.83596]
[1778224313758,44.94,79377.39,0.0,0.01763,2e-05,1.83654]
[1778224318793,44.94,79377.38,0.0,0.01762,2e-05,1.83592]
[1778224321814,44.94,79389.11,0.0,0.01789,2e-05,1.85982]
[1778224326849,44.93,79388.86,0.0,0.01787,2e-05,1.85849]
[1778224331885,44.93,79396.95,0.0,0.01805,2e-05,1.87443]
[1778224336920,44.9,79395.06,0.0,0.01795,2e-05,1.86592]
[1778224342963,44.89,79394.04,0.0,0.0179,2e-05,1.86093]
[1778224345734,44.89,79393.62,0.0,0.01788,2e-05,1.85968]
[1778224345983,44.88,79393.15,0.0,0.01787,2e-05,1.85851]
[1778224351018,44.88,79391.61,0.0,0.01779,2e-05,1.85095]
[1778224355587,44.88,79392.86,0.0,0.01781,2e-05,1.85281]
[1778224356053,44.87,79392.67,0.0,0.01781,2e-05,1.85223]
[1778224361088,44.87,79392.46,0.0,0.01779,2e-05,1.85083]
[1778224366123,44.86,79390.71,0.0,0.01774,2e-05,1.84625]
[1778224371158,44.86,79391.19,0.0,0.01774,2e-05,1.8463]
[1778224376193,44.85,79391.13,0.0,0.01773,2e-05,1.84519]
[1778224381228,44.85,79389.94,0.0,0.01769,2e-05,1.84176]
[1778224386263,44.84,79383.34,0.0,0.01753,2e-05,1.82725]
[1778224391298,44.84,79381.31,0.0,0.01747,2e-05,1.82229]
[1778224396333,44.84,79381.49,0.0,0.01747,2e-05,1.82191]
[1778224398347,44.83,79370.32,0.0,0.01721,2e-05,1.79882]
[1778224403383,44.83,79370.41,0.0,0.01721,2e-05,1.79835]
[1778224408417,44.83,79370.22,0.0,0.0172,2e-05,1.79744]
[1778224413452,44.82,79369.85,0.0,0.01715,2e-05,1.79285]
[1778224416473,44.82,79356.58,0.0,0.01685,2e-05,1.76587]
[1778224421509,44.82,79351.86,0.0,0.01675,2e-05,1.75626]
[1778224426544,44.82,79349.28,0.0,0.01669,2e-05,1.751]
[1778224431580,44.82,79346.66,0.0,0.01663,2e-05,1.74571]
[1778224432586,44.82,79335.15,0.0,0.01638,2e-05,1.72297]
[1778224433349,44.82,79335.15,0.0,0.01638,2e-05,1.72297]
[1778224433594,44.82,79332.13,0.0,0.01632,2e-05,1.71708]
[1778224440641,44.82,79330.87,0.0,0.01629,2e-05,1.71494]
[1778224445681,44.82,79340.7,0.0,0.01651,2e-05,1.73445]
[1778224446458,44.82,79340.7,0.0,0.01651,2e-05,1.73445]
[1778224446687,44.82,79341.65,0.0,0.01653,2e-05,1.73634]
[1778224451748,44.82,79346.54,0.0,0.01664,2e-05,1.74606]
[1778224456783,44.82,79347.2,0.0,0.01665,2e-05,1.74737]
[1778224461817,44.82,79348.16,0.0,0.01667,2e-05,1.74929]
[1778224466854,44.83,79340.02,0.0,0.01649,2e-05,1.73323]
[1778224471889,44.83,79341.73,0.0,0.0165,2e-05,1.73347]
[1778224476929,44.83,79347.72,0.0,0.01664,2e-05,1.74547]
[1778224481965,44.83,79346.75,0.0,0.01661,2e-05,1.74359]
[1778224486999,44.83,79349.85,0.0,0.01668,2e-05,1.74982]
[1778224492036,44.83,79348.76,0.0,0.01666,2e-05,1.74764]
[1778224493727,44.83,79347.04,0.0,0.01662,2e-05,1.74423]
[1778224493958,44.83,79347.04,0.0,0.01662,2e-05,1.74423]
[1778224494052,44.83,79309.74,0.0,0.01582,2e-05,1.67135]
[1778224499088,44.83,79301.06,0.0,0.01565,2e-05,1.65535]
[1778224504123,44.84,79301.18,0.0,0.01566,2e-05,1.65639]
[1778224506139,44.85,79315.72,0.0,0.01598,2e-05,1.68616]
[1778224511172,44.85,79310.19,0.0,0.01588,2e-05,1.67615]
[1778224516209,44.85,79317.75,0.0,0.01604,2e-05,1.69145]
[1778224521243,44.86,79326.97,0.0,0.01625,2e-05,1.70994]
[1778224526276,44.86,79318.84,0.0,0.01608,2e-05,1.69456]
[1778224531313,44.86,79318.49,0.0,0.01605,2e-05,1.69123]
[1778224536347,44.87,79316.96,0.0,0.01602,2e-05,1.68887]
[1778224541382,44.87,79318.6,0.0,0.01606,2e-05,1.69267]
[1778224546417,44.87,79320.39,0.0,0.01611,2e-05,1.69673]
[1778224551452,44.88,79321.37,0.0,0.01613,2e-05,1.6992]
[1778224556490,44.88,79325.44,0.0,0.01623,2e-05,1.70774]
[1778224561522,44.88,79327.7,0.0,0.01628,2e-05,1.71254]
[1778224566557,44.88,79320.72,0.0,0.01614,2e-05,1.69944]
[1778224571591,44.89,79322.9,0.0,0.01619,2e-05,1.70436]
[1778224576627,44.89,79321.83,0.0,0.01617,2e-05,1.70288]
[1778224581663,44.9,79319.21,0.0,0.01613,2e-05,1.6984]
[1778224586697,44.9,79313.3,0.0,0.01601,2e-05,1.68769]
[1778224591731,44.9,79319.35,0.0,0.01612,2e-05,1.69687]
[1778224597083,44.91,79326.78,0.0,0.01628,2e-05,1.71179]
[1778224598784,44.91,79349.08,0.0,0.01677,2e-05,1.756]
[1778224603819,44.91,79354.76,0.0,0.01689,2e-05,1.76738]
[1778224608854,44.91,79354.91,0.0,0.01689,2e-05,1.76772]
[1778224613892,44.91,79352.99,0.0,0.01685,2e-05,1.76393]
[1778224618928,44.91,79341.57,0.0,0.0166,2e-05,1.74126]
[1778224623962,44.91,79333.65,0.0,0.01643,2e-05,1.72595]
[1778224628997,44.91,79333.88,0.0,0.01644,2e-05,1.72676]
[1778224634033,44.91,79323.95,0.0,0.01623,2e-05,1.70769]
[1778224639743,44.92,79326.68,0.0,0.0163,2e-05,1.71344]
[1778224640077,44.92,79327.38,0.0,0.01631,2e-05,1.71501]
[1778224640826,44.92,79327.38,0.0,0.01631,2e-05,1.71501]
[1778224641083,44.92,79323.19,0.0,0.01623,2e-05,1.70692]
[1778224646118,44.92,79329.14,0.0,0.01636,2e-05,1.71909]
[1778224651153,44.92,79327.59,0.0,0.0163,2e-05,1.71327]
[1778224656188,44.93,79333.09,0.0,0.01642,2e-05,1.72444]
[1778224659209,44.93,79321.0,0.0,0.01617,2e-05,1.70106]
[1778224664244,44.93,79321.44,0.0,0.01618,2e-05,1.70245]
[1778224669282,44.93,79316.8,0.0,0.01609,2e-05,1.694]
[1778224674314,44.94,79321.06,0.0,0.01619,2e-05,1.70288]
[1778224677336,44.94,79334.73,0.0,0.01648,2e-05,1.72992]
[1778224682370,44.94,79342.82,0.0,0.01666,2e-05,1.74615]
[1778224683378,44.94,79356.6,0.0,0.01697,2e-05,1.77369]
[1778224688412,44.94,79357.18,0.0,0.01698,2e-05,1.77473]
[1778224693448,44.94,79349.32,0.0,0.0168,2e-05,1.7589]
[1778224698482,44.94,79340.09,0.0,0.0166,2e-05,1.74067]
[1778224703519,44.94,79332.16,0.0,0.01643,2e-05,1.72524]
[1778224708552,44.94,79331.93,0.0,0.01643,2e-05,1.72509]
[1778224713591,44.94,79335.27,0.0,0.01648,2e-05,1.72868]
[1778224715348,44.94,79335.27,0.0,0.01648,2e-05,1.72868]
[1778224715390,44.94,79335.51,0.0,0.01648,2e-05,1.72926]
[1778224717774,44.95,79337.41,0.0,0.01653,2e-05,1.73306]
[1778224717875,44.95,79336.61,0.0,0.01651,2e-05,1.73159]
[1778224723660,44.95,79335.06,0.0,0.01648,2e-05,1.72877]
[1778224728695,44.95,79329.36,0.0,0.01636,2e-05,1.71792]
[1778224732648,44.95,79328.6,0.0,0.01635,2e-05,1.71664]
[1778224733024,44.95,79328.6,0.0,0.01635,2e-05,1.71664]
[1778224738045,44.95,79327.14,0.0,0.01632,2e-05,1.71414]
[1778224738093,44.95,79328.0,0.0,0.01634,2e-05,1.7159]
[1778224740028,44.95,79328.24,0.0,0.01634,2e-05,1.71645]
[1778224740090,44.95,79315.96,0.0,0.01608,2e-05,1.69264]
[1778224742793,44.96,79329.75,0.0,0.01638,2e-05,1.71983]
[1778224747831,44.96,79333.68,0.0,0.01647,2e-05,1.72786]
[1778224752863,44.96,79333.42,0.0,0.01647,2e-05,1.72763]
[1778224757898,44.96,79340.07,0.0,0.01661,2e-05,1.74089]
[1778224762933,44.96,79330.04,0.0,0.0164,2e-05,1.72135]
[1778224767968,44.96,79331.23,0.0,0.01643,2e-05,1.72395]
[1778224773003,44.96,79330.54,0.0,0.01638,2e-05,1.71957]
[1778224778038,44.97,79323.38,0.0,0.01623,2e-05,1.70585]
[1778224783073,44.97,79324.68,0.0,0.01627,2e-05,1.70877]
[1778224788108,44.97,79324.99,0.0,0.01628,2e-05,1.70972]
[1778224793143,44.97,79322.93,0.0,0.01624,2e-05,1.70606]
[1778224798178,44.97,79322.26,0.0,0.01623,2e-05,1.70518]
[1778224800654,44.98,79323.48,0.0,0.01625,2e-05,1.70773]
[1778224801199,44.98,79325.93,0.0,0.01631,2e-05,1.7126]
[1778224802695,44.98,79321.25,0.0,0.01621,2e-05,1.70355]
[1778224803213,44.98,79322.23,0.0,0.01623,2e-05,1.70556]
[1778224806234,44.98,79337.44,0.0,0.01656,2e-05,1.73565]
[1778224811270,44.98,79345.3,0.0,0.01673,2e-05,1.75134]
[1778224816313,44.98,79349.57,0.0,0.01683,2e-05,1.75983]
[1778224822354,44.98,79348.79,0.0,0.01681,2e-05,1.75821]
[1778224827389,44.98,79349.75,0.0,0.01683,2e-05,1.76007]
[1778224830410,44.98,79361.42,0.0,0.01709,2e-05,1.7834]
[1778224835445,44.98,79369.98,0.0,0.01725,2e-05,1.79697]
[1778224840481,44.97,79358.55,0.0,0.01699,2e-05,1.77355]
[1778224845516,44.97,79348.95,0.0,0.01677,2e-05,1.7542]
[1778224850550,44.97,79346.34,0.0,0.01671,2e-05,1.74896]
[1778224852789,44.97,79343.03,0.0,0.01664,2e-05,1.74237]
[1778224853528,44.97,79343.03,0.0,0.01664,2e-05,1.74237]
[1778224860621,44.97,79347.44,0.0,0.01674,2e-05,1.75109]
[1778224865655,44.97,79343.58,0.0,0.01665,2e-05,1.74335]
[1778224866301,44.97,79343.58,0.0,0.01665,2e-05,1.74335]
[1778224866663,44.97,79343.77,0.0,0.01666,2e-05,1.74372]
[1778224871698,44.97,79343.49,0.0,0.01665,2e-05,1.74313]
[1778224876734,44.97,79343.0,0.0,0.01664,2e-05,1.74213]
[1778224881767,44.97,79342.39,0.0,0.01662,2e-05,1.74089]
[1778224883757,44.97,79333.35,0.0,0.01643,2e-05,1.72305]
[1778224883858,44.97,79321.71,0.0,0.01618,2e-05,1.70033]
[1778224885716,44.97,79322.29,0.0,0.01619,2e-05,1.70149]
[1778224885796,44.97,79324.17,0.0,0.01623,2e-05,1.70522]
[1778224891291,44.97,79318.7,0.0,0.01612,2e-05,1.69487]
[1778224891304,44.97,79320.02,0.0,0.01612,2e-05,1.69436]
[1778224892845,44.97,79330.53,0.0,0.01634,2e-05,1.71492]
[1778224896873,44.98,79340.96,0.0,0.01657,2e-05,1.73558]
[1778224898887,44.98,79330.38,0.0,0.01634,2e-05,1.71487]
[1778224903922,44.98,79330.22,0.0,0.01634,2e-05,1.71482]
[1778224908958,44.98,79329.84,0.0,0.01634,2e-05,1.71436]
[1778224913992,44.98,79335.25,0.0,0.01646,2e-05,1.72522]
[1778224919027,44.98,79341.43,0.0,0.01659,2e-05,1.73754]
[1778224924062,44.98,79337.53,0.0,0.01651,2e-05,1.72994]
[1778224929097,44.98,79334.62,0.0,0.01645,2e-05,1.72433]
[1778224934141,44.98,79322.45,0.0,0.01619,2e-05,1.70068]
[1778224939171,44.99,79314.43,0.0,0.01602,2e-05,1.68557]
[1778224942264,44.99,79313.37,0.0,0.016,2e-05,1.68372]
[1778224942295,44.99,79312.83,0.0,0.01599,2e-05,1.68278]
[1778224944949,44.99,79315.57,0.0,0.01605,2e-05,1.68827]
[1778224945213,44.99,79316.05,0.0,0.01606,2e-05,1.6893]
[1778224948053,44.99,79314.91,0.0,0.01604,2e-05,1.68729]
[1778224948234,44.99,79314.9,0.0,0.01604,2e-05,1.68737]
[1778224953270,44.99,79312.98,0.0,0.01598,2e-05,1.68099]
[1778224956378,45.0,79312.61,0.0,0.01597,2e-05,1.68051]
[1778224956453,45.0,79306.54,0.0,0.01585,2e-05,1.66897]
[1778224962333,45.0,79302.28,0.0,0.01577,2e-05,1.66169]
[1778224965353,45.0,79318.3,0.0,0.01611,2e-05,1.69296]
[1778224970391,45.01,79324.04,0.0,0.01624,2e-05,1.70458]
[1778224975426,45.01,79323.5,0.0,0.01623,2e-05,1.70398]
[1778224980462,45.01,79314.63,0.0,0.01605,2e-05,1.68734]
[1778224982482,45.01,79303.95,0.0,0.01583,2e-05,1.66707]
[1778224985497,45.02,79314.7,0.0,0.01606,2e-05,1.68822]
[1778224990532,45.02,79312.64,0.0,0.01602,2e-05,1.68488]
[1778224995567,45.02,79304.3,0.0,0.01585,2e-05,1.66954]
[1778225000604,45.03,79300.25,0.0,0.01578,2e-05,1.66262]
[1778225005638,45.03,79301.31,0.0,0.01581,2e-05,1.6655]
[1778225009812,45.04,79304.14,0.0,0.01587,2e-05,1.67142]
[1778225010028,45.04,79303.9,0.0,0.01587,2e-05,1.67111]
[1778225015707,45.04,79303.15,0.0,0.01584,2e-05,1.66744]
[1778225020747,45.05,79302.92,0.0,0.01584,2e-05,1.66781]
[1778225022297,45.05,79302.86,0.0,0.01584,2e-05,1.66786]
[1778225022761,45.05,79302.44,0.0,0.01583,2e-05,1.66722]
[1778225023297,45.05,79302.44,0.0,0.01583,2e-05,1.66722]
[1778225023768,45.05,79301.92,0.0,0.01583,2e-05,1.66639]
[1778225028803,45.06,79305.18,0.0,0.01592,2e-05,1.67479]
[1778225033839,45.07,79303.41,0.0,0.01589,2e-05,1.67211]
[1778225038873,45.07,79300.85,0.0,0.01584,2e-05,1.66794]
[1778225040704,45.07,79300.4,0.0,0.01584,2e-05,1.66723]
[1778225040804,45.07,79300.2,0.0,0.01583,2e-05,1.66699]
[1778225045420,45.08,79296.55,0.0,0.01576,2e-05,1.66065]
[1778225045521,45.08,79294.96,0.0,0.01573,2e-05,1.65779]
[1778225047295,45.08,79294.96,0.0,0.01573,2e-05,1.65779]
[1778225047354,45.08,79297.01,0.0,0.01578,2e-05,1.66204]
[1778225052971,45.08,79280.03,0.0,0.01544,2e-05,1.63074]
[1778225058007,45.09,79274.42,0.0,0.01533,2e-05,1.62137]
[1778225063044,45.1,79277.19,0.0,0.01541,2e-05,1.62796]
[1778225068081,45.11,79272.4,0.0,0.01532,2e-05,1.62017]
[1778225073114,45.11,79273.27,0.0,0.01532,2e-05,1.61985]
[1778225078150,45.12,79273.24,0.0,0.01533,2e-05,1.62075]
[1778225083184,45.13,79279.91,0.0,0.01549,2e-05,1.63458]
[1778225088219,45.13,79279.61,0.0,0.01549,2e-05,1.63507]
[1778225093254,45.14,79279.07,0.0,0.01549,2e-05,1.63509]
[1778225098289,45.15,79276.36,0.0,0.01545,2e-05,1.63104]
[1778225103324,45.15,79273.48,0.0,0.0154,2e-05,1.62671]
[1778225108360,45.16,79273.53,0.0,0.01541,2e-05,1.62789]
[1778225113394,45.16,79267.85,0.0,0.01531,2e-05,1.61837]
[1778225118444,45.17,79266.56,0.0,0.0153,2e-05,1.61709]
[1778225121471,45.17,79266.67,0.0,0.0153,2e-05,1.61774]
[1778225121539,45.18,79266.09,0.0,0.01529,2e-05,1.61688]
[1778225127648,45.19,79263.35,0.0,0.01527,2e-05,1.61508]
[1778225127700,45.2,79263.31,0.0,0.01528,2e-05,1.61579]
[1778225133538,45.21,79258.0,0.0,0.01517,2e-05,1.60482]
[1778225135556,45.21,79247.86,0.0,0.01497,2e-05,1.58669]
[1778225138571,45.22,79258.98,0.0,0.0152,2e-05,1.60806]
[1778225142756,45.22,79255.19,0.0,0.01514,2e-05,1.60186]
[1778225142759,45.23,79257.22,0.0,0.01518,2e-05,1.6059]
[1778225146628,45.24,79267.47,0.0,0.01542,2e-05,1.62771]
[1778225151258,45.26,79266.56,0.0,0.01543,2e-05,1.62918]
[1778225151664,45.27,79266.23,0.0,0.01544,2e-05,1.62935]
[1778225156698,45.27,79264.35,0.0,0.01541,2e-05,1.62707]
[1778225161733,45.28,79262.15,0.0,0.01538,2e-05,1.62419]
[1778225165761,45.29,79272.51,0.0,0.0156,2e-05,1.64457]
[1778225167775,45.29,79260.84,0.0,0.01537,2e-05,1.62315]
[1778225172809,45.3,79260.75,0.0,0.01538,2e-05,1.62423]
[1778225177847,45.3,79254.17,0.0,0.01526,2e-05,1.61327]
[1778225182883,45.31,79254.55,0.0,0.01528,2e-05,1.61532]
[1778225187923,45.32,79255.33,0.0,0.01532,2e-05,1.61811]
[1778225192961,45.33,79255.94,0.0,0.01531,2e-05,1.61743]
[1778225197994,45.34,79257.89,0.0,0.01537,2e-05,1.62239]
[1778225203031,45.34,79258.88,0.0,0.0154,2e-05,1.62554]
[1778225206050,45.35,79271.76,0.0,0.01567,2e-05,1.65044]
[1778225211085,45.35,79271.46,0.0,0.01568,2e-05,1.65092]
[1778225216124,45.36,79273.54,0.0,0.01573,2e-05,1.6558]
[1778225221160,45.36,79272.09,0.0,0.01571,2e-05,1.654]
[1778225226194,45.37,79270.94,0.0,0.0157,2e-05,1.65278]
[1778225231233,45.38,79282.98,0.0,0.01596,2e-05,1.67653]
[1778225236271,45.38,79273.4,0.0,0.01577,2e-05,1.65919]
[1778225241299,45.39,79280.02,0.0,0.01592,2e-05,1.67251]
[1778225245327,45.39,79290.17,0.0,0.01614,2e-05,1.69242]
[1778225250363,45.39,79293.25,0.0,0.01621,2e-05,1.6988]
[1778225255398,45.39,79293.34,0.0,0.01618,2e-05,1.69616]
[1778225260433,45.4,79292.6,0.0,0.01617,2e-05,1.69515]
[1778225265468,45.4,79293.03,0.0,0.01619,2e-05,1.69636]
[1778225270502,45.4,79289.45,0.0,0.01611,2e-05,1.68985]
[1778225276545,45.4,79288.13,0.0,0.01609,2e-05,1.68778]
[1778225281580,45.4,79287.38,0.0,0.01608,2e-05,1.68671]
[1778225286615,45.41,79287.83,0.0,0.01609,2e-05,1.68792]
[1778225291650,45.41,79289.33,0.0,0.01613,2e-05,1.69111]
[1778225296685,45.41,79283.55,0.0,0.01601,2e-05,1.68035]
[1778225301720,45.41,79282.42,0.0,0.01599,2e-05,1.67857]
[1778225306755,45.41,79295.88,0.0,0.01628,2e-05,1.70477]
[1778225311790,45.42,79294.19,0.0,0.01621,2e-05,1.69841]
[1778225316825,45.42,79290.92,0.0,0.01615,2e-05,1.69231]
[1778225320853,45.42,79279.29,0.0,0.01591,2e-05,1.67029]
[1778225325889,45.42,79278.18,0.0,0.01589,2e-05,1.66861]
[1778225330923,45.42,79281.98,0.0,0.01597,2e-05,1.67628]
[1778225335958,45.43,79288.9,0.0,0.01612,2e-05,1.68996]
[1778225340993,45.43,79292.1,0.0,0.01619,2e-05,1.69639]
[1778225346028,45.43,79293.66,0.0,0.01623,2e-05,1.69962]
[1778225351063,45.43,79291.02,0.0,0.01617,2e-05,1.69473]
[1778225356098,45.43,79292.38,0.0,0.01621,2e-05,1.69756]
[1778225361133,45.43,79294.97,0.0,0.01626,2e-05,1.70276]
[1778225366168,45.43,79299.12,0.0,0.01635,2e-05,1.71098]
[1778225371204,45.43,79309.36,0.0,0.01654,2e-05,1.72772]
[1778225377162,45.43,79316.57,0.0,0.0167,2e-05,1.74186]
[1778225382281,45.43,79325.52,0.0,0.0169,2e-05,1.7595]
[1778225386552,45.43,79335.06,0.0,0.01711,2e-05,1.77839]
[1778225387232,45.43,79339.47,0.0,0.0172,2e-05,1.7871]
[1778225388549,45.43,79339.47,0.0,0.0172,2e-05,1.7871]
[1778225388585,45.43,79338.18,0.0,0.01717,2e-05,1.78437]
[1778225394363,45.43,79340.27,0.0,0.01722,2e-05,1.78808]
[1778225400409,45.43,79342.54,0.0,0.01726,2e-05,1.79219]
[1778225403429,45.42,79353.59,0.0,0.01751,2e-05,1.81423]
[1778225408464,45.42,79350.58,0.0,0.01743,2e-05,1.80757]
[1778225413498,45.42,79353.35,0.0,0.01749,2e-05,1.81245]
[1778225417192,45.42,79353.91,0.0,0.0175,2e-05,1.81346]
[1778225417217,45.41,79357.19,0.0,0.01757,2e-05,1.81986]
[1778225417770,45.41,79357.19,0.0,0.01757,2e-05,1.81986]
[1778225417847,45.41,79359.96,0.0,0.01763,2e-05,1.82536]
[1778225420708,45.41,79361.0,0.0,0.01765,2e-05,1.82718]
[1778225420803,45.41,79362.84,0.0,0.01769,2e-05,1.83078]
[1778225422562,45.41,79372.94,0.0,0.01792,2e-05,1.85116]
[1778225427598,45.4,79382.36,0.0,0.01813,2e-05,1.86959]
[1778225434646,45.4,79387.34,0.0,0.01819,2e-05,1.87491]
[1778225435805,45.4,79387.34,0.0,0.01819,2e-05,1.87491]
[1778225436179,45.4,79387.34,0.0,0.01819,2e-05,1.87491]
[1778225442910,45.39,79394.24,0.0,0.01834,2e-05,1.88789]
[1778225443007,45.38,79395.38,0.0,0.01836,2e-05,1.88977]
[1778225444826,45.38,79395.38,0.0,0.01836,2e-05,1.88951]
[1778225444893,45.38,79400.22,0.0,0.01847,2e-05,1.89941]
[1778225446707,45.38,79400.24,0.0,0.01847,2e-05,1.89918]
[1778225446756,45.38,79403.42,0.0,0.01854,2e-05,1.90559]
[1778225451766,45.37,79399.21,0.0,0.01842,2e-05,1.89531]
[1778225456801,45.36,79402.19,0.0,0.01848,2e-05,1.90018]
[1778225461836,45.36,79402.98,0.0,0.01848,2e-05,1.90041]
[1778225466871,45.35,79401.04,0.0,0.01842,2e-05,1.89493]
[1778225471906,45.34,79402.24,0.0,0.01843,2e-05,1.89606]
[1778225477949,45.29,79401.55,0.0,0.01831,2e-05,1.88558]
[1778225482984,45.27,79412.55,0.0,0.01853,2e-05,1.90504]
[1778225488019,45.26,79412.35,0.0,0.01851,2e-05,1.90313]
[1778225493055,45.26,79412.36,0.0,0.01846,2e-05,1.89819]
[1778225498089,45.25,79412.48,0.0,0.01845,2e-05,1.89702]
[1778225503125,45.24,79415.26,0.0,0.0185,2e-05,1.90147]
[1778225504133,45.24,79425.64,0.0,0.01874,2e-05,1.92321]
[1778225505638,45.24,79431.82,0.0,0.01889,2e-05,1.93609]
[1778225506146,45.23,79433.98,0.0,0.01894,2e-05,1.94038]
[1778225506525,45.23,79433.98,0.0,0.01894,2e-05,1.94038]
[1778225507153,45.23,79432.45,0.0,0.0189,2e-05,1.93675]
[1778225512189,45.22,79433.41,0.0,0.0189,2e-05,1.93714]
[1778225514395,45.22,79438.11,0.0,0.01901,2e-05,1.94656]
[1778225515210,45.22,79440.38,0.0,0.01906,2e-05,1.9511]
[1778225520245,45.21,79443.83,0.0,0.01912,2e-05,1.95675]
[1778225525280,45.2,79450.79,0.0,0.01927,2e-05,1.96997]
[1778225530315,45.19,79453.95,0.0,0.01933,2e-05,1.97491]
[1778225535350,45.18,79457.41,0.0,0.01939,2e-05,1.9805]
[1778225540386,45.17,79463.39,0.0,0.01952,3e-05,1.99158]
[1778225545421,45.16,79469.12,0.0,0.01964,3e-05,2.00206]
[1778225550456,45.15,79474.63,0.0,0.01975,3e-05,2.01199]
[1778225556076,45.14,79469.13,0.0,0.01956,3e-05,1.99445]
[1778225556112,45.14,79469.13,0.0,0.01956,3e-05,1.99445]
[1778225556188,45.13,79446.37,0.0,0.01898,2e-05,1.94416]
[1778225557160,45.13,79446.37,0.0,0.01898,2e-05,1.94416]
[1778225557237,45.13,79452.48,0.0,0.01913,2e-05,1.95703]
[1778225562543,45.12,79455.96,0.0,0.0192,2e-05,1.9628]
[1778225564558,45.12,79469.45,0.0,0.01952,3e-05,1.9915]
[1778225569594,45.11,79470.75,0.0,0.01953,3e-05,1.99235]
[1778225574629,45.09,79473.31,0.0,0.01957,3e-05,1.99562]
[1778225579664,45.08,79475.66,0.0,0.01961,3e-05,1.99888]
[1778225584700,45.07,79479.05,0.0,0.01967,3e-05,2.00442]
[1778225589734,45.06,79483.73,0.0,0.01976,3e-05,2.01279]
[1778225594768,45.05,79487.4,0.0,0.01983,3e-05,2.01886]
[1778225599804,45.04,79485.3,0.0,0.01976,3e-05,2.01211]
[1778225604843,45.03,79488.87,0.0,0.01982,3e-05,2.01787]
[1778225609874,45.02,79486.64,0.0,0.01974,3e-05,2.01078]
[1778225614910,45.01,79481.18,0.0,0.01954,3e-05,1.99305]
[1778225619833,45.0,79472.07,0.0,0.0193,2e-05,1.97157]
[1778225619944,45.0,79474.02,0.0,0.01934,2e-05,1.97547]
[1778225624980,44.99,79473.37,0.0,0.01931,2e-05,1.97232]
[1778225632028,44.98,79475.91,0.0,0.01934,2e-05,1.97557]
[1778225635049,44.97,79487.78,0.0,0.01963,3e-05,2.0007]
[1778225640084,44.96,79486.37,0.0,0.01957,3e-05,1.99578]
[1778225646129,44.95,79490.37,0.0,0.01965,3e-05,2.00236]
[1778225651165,44.94,79491.63,0.0,0.01966,3e-05,2.00321]
[1778225656199,44.93,79491.35,0.0,0.01963,3e-05,2.00064]
[1778225661234,44.92,79489.68,0.0,0.01956,3e-05,1.995]
[1778225666287,44.91,79486.95,0.0,0.01947,3e-05,1.98704]
[1778225671308,44.9,79484.36,0.0,0.01935,2e-05,1.97587]
[1778225676343,44.89,79483.62,0.0,0.01931,2e-05,1.97239]
[1778225680372,44.88,79472.31,0.0,0.01902,2e-05,1.94629]
[1778225685410,44.87,79473.56,0.0,0.01903,2e-05,1.94737]
[1778225690446,44.87,79473.7,0.0,0.01901,2e-05,1.94605]
[1778225695481,44.86,79473.84,0.0,0.019,2e-05,1.94474]
[1778225700517,44.85,79474.19,0.0,0.01899,2e-05,1.94389]
[1778225705551,44.84,79473.42,0.0,0.01895,2e-05,1.9406]
[1778225710585,44.83,79473.24,0.0,0.01893,2e-05,1.93863]
[1778225716628,44.82,79472.91,0.0,0.0189,2e-05,1.93611]
[1778225721662,44.81,79473.25,0.0,0.01889,2e-05,1.93542]
[1778225726701,44.81,79481.4,0.0,0.01908,2e-05,1.95167]
[1778225731733,44.8,79491.72,0.0,0.01928,2e-05,1.96902]
[1778225736769,44.79,79486.17,0.0,0.01912,2e-05,1.95487]
[1778225741804,44.78,79489.4,0.0,0.01918,2e-05,1.9603]
[1778225746839,44.77,79488.59,0.0,0.01914,2e-05,1.95686]
[1778225751874,44.76,79492.58,0.0,0.01922,2e-05,1.96392]
[1778225756908,44.75,79496.82,0.0,0.01931,3e-05,1.9715]
[1778225761943,44.74,79499.8,0.0,0.01936,3e-05,1.97633]
[1778225766979,44.73,79503.06,0.0,0.01942,3e-05,1.98179]
[1778225772018,44.73,79492.93,0.0,0.01915,2e-05,1.95788]
[1778225777052,44.72,79492.58,0.0,0.01913,2e-05,1.9556]
[1778225782086,44.71,79487.54,0.0,0.01898,2e-05,1.94311]
[1778225787122,44.7,79484.32,0.0,0.01889,2e-05,1.93469]
[1778225792159,44.69,79482.51,0.0,0.01879,2e-05,1.92583]
[1778225797191,44.66,79483.59,0.0,0.01875,2e-05,1.92192]
[1778225802226,44.62,79482.18,0.0,0.01862,2e-05,1.91064]
[1778225807262,44.61,79481.69,0.0,0.01859,2e-05,1.90835]
[1778225811289,44.61,79493.27,0.0,0.01887,2e-05,1.93232]
[1778225816324,44.6,79498.87,0.0,0.01899,2e-05,1.94303]
[1778225821361,44.59,79504.32,0.0,0.0191,2e-05,1.95344]
[1778225829417,44.58,79512.29,0.0,0.01927,3e-05,1.96839]
[1778225835458,44.57,79519.41,0.0,0.01943,3e-05,1.98218]
[1778225840494,44.56,79522.21,0.0,0.01948,3e-05,1.98679]
[1778225845529,44.55,79524.51,0.0,0.01952,3e-05,1.99032]
[1778225850564,44.54,79525.67,0.0,0.01954,3e-05,1.99134]
[1778225855599,44.53,79531.12,0.0,0.01962,3e-05,1.9983]
[1778225861644,44.52,79532.16,0.0,0.01963,3e-05,1.99875]
[1778225870704,44.51,79533.55,0.0,0.01963,3e-05,1.99911]
[1778225876746,44.5,79535.07,0.0,0.01965,3e-05,2.00068]
[1778225885810,44.49,79535.11,0.0,0.01962,3e-05,1.99807]
[1778225891853,44.48,79534.94,0.0,0.01959,3e-05,1.99593]
[1778225896887,44.47,79533.16,0.0,0.01953,3e-05,1.99052]
[1778225901923,44.46,79527.51,0.0,0.01937,3e-05,1.97634]
[1778225906958,44.46,79527.74,0.0,0.01936,3e-05,1.9756]
[1778225911995,44.45,79528.33,0.0,0.01933,3e-05,1.97207]
[1778225917030,44.44,79535.6,0.0,0.0195,3e-05,1.98692]
[1778225931129,44.42,79534.73,0.0,0.01943,3e-05,1.98135]
[1778225939183,44.41,79535.26,0.0,0.01942,3e-05,1.98047]
[1778225944219,44.41,79537.5,0.0,0.01946,3e-05,1.98418]
[1778225949253,44.4,79535.8,0.0,0.01941,3e-05,1.97913]
[1778225955297,44.39,79536.22,0.0,0.0194,3e-05,1.97856]
[1778225960330,44.39,79535.62,0.0,0.01937,3e-05,1.97599]
[1778225965366,44.38,79535.66,0.0,0.01936,3e-05,1.97485]
[1778225970401,44.34,79530.42,0.0,0.01914,3e-05,1.95614]
[1778225975436,44.31,79528.58,0.0,0.01899,2e-05,1.94217]
[1778225980472,44.3,79529.14,0.0,0.019,2e-05,1.94251]
[1778225985507,44.3,79530.13,0.0,0.01901,2e-05,1.9438]
[1778225990546,44.29,79531.11,0.0,0.01902,2e-05,1.94506]
[1778225999607,44.29,79532.27,0.0,0.01903,3e-05,1.94596]
[1778226009679,44.28,79532.75,0.0,0.01903,3e-05,1.94522]
[1778226015722,44.27,79533.24,0.0,0.01903,3e-05,1.94523]
[1778226021765,44.27,79533.33,0.0,0.01902,2e-05,1.94437]
[1778226026798,44.26,79533.88,0.0,0.01902,3e-05,1.9447]
[1778226031833,44.26,79535.25,0.0,0.01901,3e-05,1.94328]
[1778226036867,44.25,79537.68,0.0,0.01906,3e-05,1.94773]
[1778226042910,44.25,79538.9,0.0,0.01908,3e-05,1.94931]
[1778226047958,44.24,79537.29,0.0,0.01903,3e-05,1.94487]
[1778226051980,44.24,79556.61,0.0,0.01951,3e-05,1.98699]
[1778226057015,44.23,79557.37,0.0,0.01951,3e-05,1.98712]
[1778226062050,44.22,79553.75,0.0,0.0194,3e-05,1.97765]
[1778226067084,44.21,79548.78,0.0,0.01926,3e-05,1.96524]
[1778226072124,44.21,79544.43,0.0,0.01913,3e-05,1.95427]
[1778226077159,44.2,79540.28,0.0,0.01901,3e-05,1.9438]
[1778226082194,44.19,79536.4,0.0,0.0189,2e-05,1.93399]
[1778226087229,44.19,79534.26,0.0,0.01883,2e-05,1.92801]
[1778226092264,44.18,79536.62,0.0,0.01884,2e-05,1.92829]
[1778226097299,44.17,79537.33,0.0,0.01885,2e-05,1.92852]
[1778226102340,44.17,79541.76,0.0,0.01894,2e-05,1.93686]
[1778226107377,44.16,79552.38,0.0,0.01919,3e-05,1.95875]
[1778226113421,44.12,79557.8,0.0,0.01924,3e-05,1.96304]
[1778226118455,44.05,79563.3,0.0,0.01923,3e-05,1.96263]
[1778226123490,44.03,79564.96,0.0,0.01923,3e-05,1.96214]
[1778226128529,43.98,79570.06,0.0,0.01925,3e-05,1.96426]
[1778226134569,43.97,79571.11,0.0,0.01926,3e-05,1.96495]
[1778226139602,43.97,79573.14,0.0,0.01929,3e-05,1.96815]
[1778226144637,43.96,79574.18,0.0,0.0193,3e-05,1.96915]
[1778226149672,43.96,79564.12,0.0,0.01904,3e-05,1.94615]
[1778226154707,43.97,79566.24,0.0,0.01908,3e-05,1.94923]
[1778226159743,43.98,79570.23,0.0,0.01921,3e-05,1.96005]
[1778226164778,43.99,79572.83,0.0,0.0193,3e-05,1.96778]
[1778226170820,44.0,79574.73,0.0,0.01937,3e-05,1.97433]
[1778226175855,44.01,79574.76,0.0,0.01939,3e-05,1.97631]
[1778226180892,44.02,79574.8,0.0,0.01942,3e-05,1.97833]
[1778226185926,44.03,79569.26,0.0,0.0193,3e-05,1.96793]
[1778226190961,44.04,79576.53,0.0,0.01951,3e-05,1.98619]
[1778226195996,44.05,79578.15,0.0,0.01957,3e-05,1.99172]
[1778226201034,44.04,79578.24,0.0,0.01956,3e-05,1.99079]
[1778226208082,44.03,79578.62,0.0,0.01955,3e-05,1.98986]
[1778226211103,44.03,79570.25,0.0,0.0193,3e-05,1.96709]
[1778226216138,44.03,79572.41,0.0,0.01934,3e-05,1.97081]
[1778226221175,44.02,79573.29,0.0,0.01935,3e-05,1.97184]
[1778226227214,44.02,79574.8,0.0,0.01938,3e-05,1.97406]
[1778226233177,44.01,79583.93,0.0,0.0196,3e-05,1.99357]
[1778226238295,44.0,79583.71,0.0,0.01958,3e-05,1.9917]
[1778226243330,44.0,79582.49,0.0,0.01953,3e-05,1.98784]
[1778226248365,43.99,79581.73,0.0,0.0195,3e-05,1.98503]
[1778226253401,43.99,79579.81,0.0,0.01944,3e-05,1.97968]
[1778226258435,43.98,79580.17,0.0,0.01944,3e-05,1.97945]
[1778226263471,43.98,79577.12,0.0,0.01935,3e-05,1.97163]
[1778226268506,43.97,79578.47,0.0,0.01937,3e-05,1.97368]
[1778226273542,43.97,79579.36,0.0,0.01935,3e-05,1.97108]
[1778226278576,43.96,79579.62,0.0,0.01934,3e-05,1.97069]
[1778226283614,43.96,79579.69,0.0,0.01933,3e-05,1.96988]
[1778226288646,43.95,79576.71,0.0,0.01925,3e-05,1.96232]
[1778226290663,43.95,79586.75,0.0,0.0195,3e-05,1.98443]
[1778226295695,43.94,79585.38,0.0,0.01945,3e-05,1.98027]
[1778226300732,43.94,79586.48,0.0,0.01947,3e-05,1.9817]
[1778226305764,43.93,79586.89,0.0,0.01947,3e-05,1.98158]
[1778226310800,43.93,79589.03,0.0,0.01951,3e-05,1.98538]
[1778226315835,43.92,79589.47,0.0,0.01951,3e-05,1.98531]
[1778226320871,43.92,79590.86,0.0,0.01953,3e-05,1.98739]
[1778226325905,43.91,79592.99,0.0,0.01958,3e-05,1.99111]
[1778226330941,43.91,79592.56,0.0,0.01955,3e-05,1.98903]
[1778226335976,43.9,79593.43,0.0,0.01953,3e-05,1.98628]
[1778226341011,43.9,79591.83,0.0,0.01947,3e-05,1.98161]
[1778226346046,43.89,79590.68,0.0,0.01943,3e-05,1.978]
[1778226351088,43.88,79589.74,0.0,0.0194,3e-05,1.9749]
[1778226356117,43.88,79587.92,0.0,0.01934,3e-05,1.96986]
[1778226361151,43.88,79587.6,0.0,0.01932,3e-05,1.96822]
[1778226365179,43.87,79574.09,0.0,0.01897,3e-05,1.9374]
[1778226370213,43.87,79572.64,0.0,0.01893,3e-05,1.9336]
[1778226375249,43.87,79574.43,0.0,0.01896,3e-05,1.93697]
[1778226380284,43.86,79575.95,0.0,0.01899,3e-05,1.93963]
[1778226385319,43.86,79577.34,0.0,0.01902,3e-05,1.94211]
[1778226392368,43.85,79583.4,0.0,0.01913,3e-05,1.95102]
[1778226397402,43.85,79582.03,0.0,0.01909,3e-05,1.94728]
[1778226404456,43.84,79583.12,0.0,0.01911,3e-05,1.94875]
[1778226409491,43.84,79571.92,0.0,0.01882,3e-05,1.92331]
[1778226414526,43.84,79573.01,0.0,0.01884,3e-05,1.92525]
[1778226421576,43.84,79573.75,0.0,0.01885,3e-05,1.92623]
[1778226426610,43.83,79574.38,0.0,0.01886,3e-05,1.92715]
[1778226431646,43.83,79574.65,0.0,0.01886,3e-05,1.92728]
[1778226436680,43.83,79575.43,0.0,0.01887,3e-05,1.92854]
[1778226441715,43.83,79576.85,0.0,0.01891,3e-05,1.9312]
[1778226446750,43.82,79577.42,0.0,0.01891,3e-05,1.93197]
[1778226451785,43.82,79577.05,0.0,0.01887,3e-05,1.9271]
[1778226454807,43.82,79590.55,0.0,0.0192,3e-05,1.95674]
[1778226459842,43.82,79584.86,0.0,0.01905,3e-05,1.94332]
[1778226464878,43.81,79584.68,0.0,0.01904,3e-05,1.94222]
[1778226468904,43.81,79573.11,0.0,0.01874,3e-05,1.91616]
[1778226473940,43.81,79571.27,0.0,0.01869,2e-05,1.91163]
[1778226478975,43.8,79569.48,0.0,0.01864,2e-05,1.90725]
[1778226484011,43.8,79572.48,0.0,0.01871,2e-05,1.91342]
[1778226489045,43.8,79574.35,0.0,0.01875,3e-05,1.91706]
[1778226494080,43.8,79573.91,0.0,0.01873,3e-05,1.91564]
[1778226499114,43.79,79586.28,0.0,0.01904,3e-05,1.94257]
[1778226503144,43.79,79597.05,0.0,0.01931,3e-05,1.96603]
[1778226508178,43.79,79594.58,0.0,0.01924,3e-05,1.95966]
[1778226513213,43.78,79591.91,0.0,0.01913,3e-05,1.94932]
[1778226516234,43.78,79602.25,0.0,0.01938,3e-05,1.97203]
[1778226521269,43.78,79600.26,0.0,0.01932,3e-05,1.96663]
[1778226526305,43.77,79601.04,0.0,0.01933,3e-05,1.96747]
[1778226531340,43.77,79600.22,0.0,0.0193,3e-05,1.96473]
[1778226534362,43.76,79613.48,0.0,0.01964,3e-05,1.99409]
[1778226539397,43.76,79621.05,0.0,0.01982,3e-05,2.01017]
[1778226544432,43.75,79627.35,0.0,0.01997,3e-05,2.02305]
[1778226549467,43.74,79624.97,0.0,0.01989,3e-05,2.01637]
[1778226554502,43.74,79628.47,0.0,0.01997,3e-05,2.02328]
[1778226559863,43.73,79626.89,0.0,0.01992,3e-05,2.01875]
[1778226559920,43.73,79640.13,0.0,0.02027,3e-05,2.04905]
[1778226562508,43.73,79658.2,0.0,0.02075,3e-05,2.09031]
[1778226567593,43.72,79648.6,0.0,0.02047,3e-05,2.06613]
[1778226572628,43.71,79654.66,0.0,0.02058,3e-05,2.07497]
[1778226577663,43.7,79657.72,0.0,0.02064,3e-05,2.08045]
[1778226580983,43.7,79657.02,0.0,0.02061,3e-05,2.07812]
[1778226581291,43.7,79666.46,0.0,0.02086,3e-05,2.10001]
[1778226582699,43.69,79688.48,0.0,0.02147,3e-05,2.15172]
[1778226583843,43.69,79688.48,0.0,0.02147,3e-05,2.15172]
[1778226583878,43.69,79688.82,0.0,0.02147,3e-05,2.15206]
[1778226586726,43.69,79676.61,0.0,0.02111,3e-05,2.12152]
[1778226588740,43.68,79666.02,0.0,0.02081,3e-05,2.09566]
[1778226591760,43.68,79655.23,0.0,0.02051,3e-05,2.06933]
[1778226594784,43.67,79644.33,0.0,0.02021,3e-05,2.04314]
[1778226596796,43.67,79654.83,0.0,0.02048,3e-05,2.06699]
[1778226601831,43.66,79667.33,0.0,0.0208,3e-05,2.0948]
[1778226606866,43.65,79673.7,0.0,0.02096,3e-05,2.10809]
[1778226611902,43.64,79683.58,0.0,0.02121,3e-05,2.1298]
[1778226616939,43.63,79679.84,0.0,0.02108,3e-05,2.11905]
[1778226618954,43.63,79668.54,0.0,0.02077,3e-05,2.09159]
[1778226619960,43.63,79657.76,0.0,0.02047,3e-05,2.066]
[1778226622981,43.63,79668.09,0.0,0.02074,3e-05,2.08945]
[1778226628017,43.62,79672.82,0.0,0.02085,3e-05,2.09904]
[1778226633058,43.61,79672.94,0.0,0.0208,3e-05,2.094]
[1778226635070,43.61,79683.51,0.0,0.02108,3e-05,2.11843]
[1778226640102,43.58,79688.4,0.0,0.02116,3e-05,2.12505]
[1778226645139,43.57,79686.49,0.0,0.02109,3e-05,2.11873]
[1778226649167,43.52,79674.57,0.0,0.02064,3e-05,2.08054]
[1778226654200,43.48,79674.94,0.0,0.02055,3e-05,2.07269]
[1778226659236,43.48,79674.29,0.0,0.02052,3e-05,2.06995]
[1778226664273,43.47,79671.14,0.0,0.02042,3e-05,2.06131]
[1778226669305,43.46,79673.58,0.0,0.02047,3e-05,2.06585]
[1778226674343,43.46,79675.88,0.0,0.02052,3e-05,2.07009]
[1778226676360,43.46,79663.12,0.0,0.02017,3e-05,2.03979]
[1778226678370,43.45,79652.66,0.0,0.01987,3e-05,2.0139]
[1778226683404,43.44,79659.81,0.0,0.02004,3e-05,2.0284]
[1778226688439,43.43,79663.52,0.0,0.02013,3e-05,2.03611]
[1778226693473,43.43,79664.03,0.0,0.0201,3e-05,2.03271]
[1778226698509,43.42,79663.95,0.0,0.02008,3e-05,2.03164]
[1778226703509,43.42,79663.24,0.0,0.02005,3e-05,2.02911]
[1778226708579,43.41,79665.2,0.0,0.0201,3e-05,2.03281]
[1778226713614,43.41,79664.27,0.0,0.02006,3e-05,2.02975]
[1778226718652,43.4,79663.65,0.0,0.02003,3e-05,2.02725]
[1778226723684,43.4,79657.5,0.0,0.01986,3e-05,2.01219]
[1778226728721,43.4,79650.95,0.0,0.01968,3e-05,1.99651]
[1778226733756,43.39,79653.42,0.0,0.01974,3e-05,2.00155]
[1778226735460,43.39,79653.42,0.0,0.01974,3e-05,2.00155]
[1778226735558,43.39,79653.9,0.0,0.01975,3e-05,2.00254]
[1778226740804,43.41,79654.97,0.0,0.01981,3e-05,2.00792]
[1778226745839,43.42,79656.35,0.0,0.01987,3e-05,2.01351]
[1778226751881,43.43,79656.23,0.0,0.01987,3e-05,2.01244]
[1778226753812,43.44,79656.25,0.0,0.01988,3e-05,2.01296]
[1778226753895,43.44,79656.9,0.0,0.0199,3e-05,2.01494]
[1778226758930,43.45,79661.56,0.0,0.02005,3e-05,2.02807]
[1778226763966,43.46,79669.41,0.0,0.02029,3e-05,2.04854]
[1778226769000,43.47,79670.39,0.0,0.02034,3e-05,2.05291]
[1778226774036,43.48,79673.51,0.0,0.02045,3e-05,2.06224]
[1778226779075,43.49,79674.8,0.0,0.0205,3e-05,2.06726]
[1778226784109,43.5,79674.03,0.0,0.02051,3e-05,2.06742]
[1778226789143,43.51,79672.57,0.0,0.02049,3e-05,2.06596]
[1778226792886,43.52,79671.81,0.0,0.02048,3e-05,2.06536]
[1778226793174,43.52,79670.85,0.0,0.02046,3e-05,2.0635]
[1778226798209,43.53,79669.66,0.0,0.02045,3e-05,2.06266]
[1778226803241,43.54,79676.47,0.0,0.02066,3e-05,2.08052]
[1778226808277,43.55,79680.94,0.0,0.0208,3e-05,2.09283]
[1778226813311,43.56,79679.97,0.0,0.02076,3e-05,2.08854]
[1778226818346,43.57,79680.68,0.0,0.0208,3e-05,2.09202]
[1778226819278,43.57,79680.68,0.0,0.0208,3e-05,2.09202]
[1778226819362,43.57,79680.78,0.0,0.02081,3e-05,2.09262]
[1778226824388,43.58,79682.35,0.0,0.02087,3e-05,2.09812]
[1778226829423,43.59,79676.92,0.0,0.02074,3e-05,2.08704]
[1778226829825,43.59,79676.92,0.0,0.02074,3e-05,2.08704]
[1778226830430,43.59,79678.58,0.0,0.02079,3e-05,2.09133]
[1778226835465,43.66,79681.02,0.0,0.02102,3e-05,2.11097]
[1778226840501,43.73,79679.29,0.0,0.02116,3e-05,2.12254]
[1778226845535,43.8,79679.87,0.0,0.02135,3e-05,2.13837]
[1778226850570,43.87,79679.89,0.0,0.0215,3e-05,2.1514]
[1778226855605,43.93,79679.58,0.0,0.02163,3e-05,2.16247]
[1778226860641,43.96,79675.2,0.0,0.02159,3e-05,2.15893]
[1778226865675,43.99,79680.5,0.0,0.02182,3e-05,2.17843]
[1778226870710,44.04,79679.98,0.0,0.02192,3e-05,2.1865]
[1778226875745,44.07,79680.05,0.0,0.02195,3e-05,2.18847]
[1778226880784,44.07,79678.38,0.0,0.02191,3e-05,2.18551]
[1778226885815,44.08,79679.15,0.0,0.02195,3e-05,2.18827]
[1778226893872,44.08,79679.46,0.0,0.02197,3e-05,2.19041]
[1778226896491,44.09,79680.09,0.0,0.02201,3e-05,2.19355]
[1778226896559,44.1,79680.88,0.0,0.02205,3e-05,2.197]
[1778226900627,44.12,79680.25,0.0,0.02208,3e-05,2.19991]
[1778226900659,44.13,79680.01,0.0,0.02209,3e-05,2.20075]
[1778226901926,44.14,79680.01,0.0,0.02211,3e-05,2.20213]
[1778226901974,44.14,79681.76,0.0,0.02216,3e-05,2.20652]
[1778226902862,44.14,79681.76,0.0,0.02216,3e-05,2.20652]
[1778226902934,44.14,79681.65,0.0,0.02216,3e-05,2.20638]
[1778226908978,44.14,79681.61,0.0,0.02217,3e-05,2.20702]
[1778226915022,44.14,79682.13,0.0,0.02219,3e-05,2.209]
[1778226920056,44.15,79681.88,0.0,0.02219,3e-05,2.20896]
[1778226925091,44.15,79686.48,0.0,0.02233,3e-05,2.22071]
[1778226930126,44.15,79689.7,0.0,0.02243,3e-05,2.229]
[1778226935162,44.17,79691.88,0.0,0.02249,3e-05,2.23335]
[1778226940196,44.18,79702.98,0.0,0.02285,3e-05,2.2641]
[1778226945230,44.19,79704.77,0.0,0.02293,3e-05,2.27052]
[1778226946756,44.19,79704.77,0.0,0.02293,3e-05,2.27052]
[1778226946782,44.19,79703.52,0.0,0.0229,3e-05,2.26782]
[1778226948253,44.2,79692.16,0.0,0.02258,3e-05,2.24106]
[1778226954295,44.22,79688.27,0.0,0.02251,3e-05,2.23505]
[1778226962351,44.22,79687.29,0.0,0.02249,3e-05,2.23325]
[1778226967386,44.22,79686.23,0.0,0.02246,3e-05,2.23101]
[1778226972421,44.22,79689.38,0.0,0.02256,3e-05,2.239]
[1778226974435,44.22,79676.74,0.0,0.02219,3e-05,2.20827]
[1778226979470,44.23,79654.07,0.0,0.02156,3e-05,2.15413]
[1778226984506,44.25,79653.96,0.0,0.02161,3e-05,2.15837]
[1778226989542,44.25,79656.23,0.0,0.02168,3e-05,2.16469]
[1778226994575,44.26,79655.36,0.0,0.02163,3e-05,2.15967]
[1778226999611,44.26,79656.24,0.0,0.02167,3e-05,2.16266]
[1778227004646,44.27,79657.14,0.0,0.0217,3e-05,2.16567]
[1778227009683,44.28,79655.51,0.0,0.02168,3e-05,2.16404]
[1778227014718,44.32,79648.06,0.0,0.02158,3e-05,2.15497]
[1778227019752,44.36,79645.16,0.0,0.0216,3e-05,2.1562]
[1778227024789,44.4,79638.51,0.0,0.0215,3e-05,2.1482]
[1778227029823,44.43,79638.96,0.0,0.02159,3e-05,2.15545]
[1778227034860,44.44,79635.24,0.0,0.02151,3e-05,2.14868]
[1778227039893,44.44,79635.2,0.0,0.02152,3e-05,2.14932]
[1778227045936,44.45,79636.49,0.0,0.02156,3e-05,2.15325]
[1778227051978,44.46,79636.97,0.0,0.02156,3e-05,2.15268]
[1778227057015,44.46,79637.35,0.0,0.02158,3e-05,2.15428]
[1778227062048,44.47,79638.14,0.0,0.02161,3e-05,2.15686]
[1778227068091,44.47,79638.12,0.0,0.02162,3e-05,2.15764]
[1778227074133,44.47,79639.49,0.0,0.02167,3e-05,2.16165]
[1778227076148,44.48,79624.39,0.0,0.02126,3e-05,2.12619]
[1778227081182,44.49,79633.12,0.0,0.02154,3e-05,2.15055]
[1778227086217,44.5,79639.44,0.0,0.02172,3e-05,2.16619]
[1778227091253,44.5,79638.2,0.0,0.0217,3e-05,2.16378]
[1778227096288,44.5,79640.5,0.0,0.02177,3e-05,2.16977]
[1778227101329,44.5,79643.19,0.0,0.02185,3e-05,2.17662]
[1778227106364,44.51,79640.87,0.0,0.02179,3e-05,2.17147]
[1778227111399,44.51,79640.97,0.0,0.02176,3e-05,2.16829]
[1778227116438,44.51,79641.57,0.0,0.02178,3e-05,2.17028]
[1778227123484,44.51,79641.2,0.0,0.02178,3e-05,2.17002]
[1778227128520,44.52,79642.4,0.0,0.02182,3e-05,2.1733]
[1778227133554,44.52,79642.78,0.0,0.02183,3e-05,2.1746]
[1778227138594,44.52,79646.96,0.0,0.02195,3e-05,2.18492]
[1778227142618,44.52,79658.02,0.0,0.02227,3e-05,2.21175]
[1778227147655,44.52,79664.21,0.0,0.02245,3e-05,2.22681]
[1778227152692,44.52,79665.16,0.0,0.02247,3e-05,2.22912]
[1778227157728,44.52,79664.09,0.0,0.02244,3e-05,2.22661]
[1778227162763,44.52,79664.29,0.0,0.02245,3e-05,2.22719]
[1778227167852,44.52,79663.97,0.0,0.02244,3e-05,2.22653]
[1778227172888,44.52,79660.71,0.0,0.02232,3e-05,2.21487]
[1778227177923,44.52,79661.31,0.0,0.02234,3e-05,2.21659]
[1778227182959,44.53,79659.72,0.0,0.02229,3e-05,2.21302]
[1778227187994,44.53,79659.74,0.0,0.0223,3e-05,2.21333]
[1778227194036,44.53,79655.59,0.0,0.02218,3e-05,2.20361]
[1778227199088,44.53,79657.96,0.0,0.02225,3e-05,2.20957]
[1778227200714,44.53,79652.25,0.0,0.02209,3e-05,2.19583]
[1778227203060,44.53,79667.82,0.0,0.02254,3e-05,2.23362]
[1778227200152,44.53,79667.82,0.0,0.02254,3e-05,2.23362]
[1778227213870,44.53,79667.82,0.0,0.02254,3e-05,2.23362]
[1778227213875,44.53,79697.3,0.0,0.0234,3e-05,2.30637]
[1778227215233,44.53,79679.37,0.0,0.02287,3e-05,2.26192]
[1778227219924,44.53,79673.93,0.0,0.02271,3e-05,2.24856]
[1778227219990,44.53,79672.8,0.0,0.02268,3e-05,2.24579]
[1778227221329,44.53,79660.51,0.0,0.02233,3e-05,2.21585]
[1778227226338,44.53,79656.43,0.0,0.02221,3e-05,2.20597]
[1778227231373,44.53,79647.0,0.0,0.02191,3e-05,2.17941]
[1778227236410,44.53,79654.39,0.0,0.02211,3e-05,2.19716]
[1778227241446,44.53,79642.1,0.0,0.02177,3e-05,2.1677]
[1778227246479,44.53,79635.94,0.0,0.0216,3e-05,2.15304]
[1778227251514,44.53,79639.86,0.0,0.02171,3e-05,2.16236]
[1778227256549,44.53,79640.61,0.0,0.02172,3e-05,2.16377]
[1778227261586,44.53,79638.25,0.0,0.02165,3e-05,2.15762]
[1778227266624,44.52,79650.88,0.0,0.022,3e-05,2.18722]
[1778227271664,44.52,79651.05,0.0,0.02199,3e-05,2.18688]
[1778227272739,44.52,79651.05,0.0,0.02199,3e-05,2.18688]
[1778227272818,44.51,79649.63,0.0,0.02194,3e-05,2.182]
[1778227278707,44.51,79648.87,0.0,0.0219,3e-05,2.17937]
[1778227282931,44.51,79648.69,0.0,0.0219,3e-05,2.17856]
[1778227283021,44.51,79652.78,0.0,0.02201,3e-05,2.18811]
[1778227288777,44.5,79652.98,0.0,0.022,3e-05,2.18788]
[1778227292805,44.5,79639.52,0.0,0.02158,3e-05,2.15133]
[1778227297840,44.5,79642.25,0.0,0.02166,3e-05,2.15743]
[1778227300861,44.5,79651.02,0.0,0.0219,3e-05,2.17808]
[1778227303957,44.49,79650.15,0.0,0.02187,3e-05,2.17577]
[1778227304058,44.49,79648.58,0.0,0.02183,3e-05,2.17191]
[1778227309924,44.49,79646.76,0.0,0.02177,3e-05,2.16698]
[1778227314573,44.49,79644.84,0.0,0.02171,3e-05,2.16209]
[1778227314959,44.49,79644.77,0.0,0.02171,3e-05,2.16185]
[1778227319994,44.49,79645.0,0.0,0.02171,3e-05,2.16199]
[1778227321891,44.49,79645.0,0.0,0.02171,3e-05,2.16199]
[1778227322008,44.49,79644.82,0.0,0.0217,3e-05,2.1614]
[1778227327043,44.48,79651.35,0.0,0.02188,3e-05,2.17648]
[1778227328108,44.48,79651.35,0.0,0.02188,3e-05,2.17648]
[1778227328153,44.48,79650.5,0.0,0.02185,3e-05,2.17423]
[1778227334095,44.48,79653.68,0.0,0.02193,3e-05,2.18126]
[1778227339131,44.47,79657.49,0.0,0.02203,3e-05,2.18897]
[1778227344167,44.45,79659.43,0.0,0.02202,3e-05,2.18885]
[1778227344988,44.45,79659.43,0.0,0.02202,3e-05,2.18885]
[1778227345173,44.44,79659.18,0.0,0.02201,3e-05,2.18738]
[1778227350209,44.42,79660.63,0.0,0.022,3e-05,2.18685]
[1778227355247,44.42,79671.53,0.0,0.02226,3e-05,2.2081]
[1778227358095,44.42,79670.65,0.0,0.02224,3e-05,2.20651]
[1778227358265,44.42,79669.9,0.0,0.02222,3e-05,2.20497]
[1778227363300,44.43,79670.88,0.0,0.02227,3e-05,2.20871]
[1778227366803,44.43,79669.31,0.0,0.02223,3e-05,2.20572]
[1778227366810,44.43,79669.1,0.0,0.02222,3e-05,2.20521]
[1778227372362,44.48,79669.5,0.0,0.02234,3e-05,2.21464]
[1778227373554,44.48,79669.5,0.0,0.02234,3e-05,2.21464]
[1778227373634,44.49,79669.63,0.0,0.02237,3e-05,2.21738]
[1778227380419,44.52,79669.72,0.0,0.02244,3e-05,2.22356]
[1778227385453,44.52,79670.41,0.0,0.02248,3e-05,2.22692]
[1778227386461,44.52,79657.31,0.0,0.02211,3e-05,2.19507]
[1778227391499,44.52,79652.95,0.0,0.02198,3e-05,2.18401]
[1778227394520,44.52,79664.13,0.0,0.02229,3e-05,2.2106]
[1778227399562,44.52,79666.05,0.0,0.02234,3e-05,2.21447]
[1778227404597,44.51,79667.7,0.0,0.02237,3e-05,2.2177]
[1778227405604,44.51,79679.73,0.0,0.02272,3e-05,2.2469]
[1778227410640,44.51,79678.26,0.0,0.02267,3e-05,2.24232]
[1778227415674,44.5,79674.5,0.0,0.02251,3e-05,2.22832]
[1778227417444,44.5,79674.14,0.0,0.0225,3e-05,2.22728]
[1778227417690,44.5,79674.92,0.0,0.02252,3e-05,2.22902]
[1778227422724,44.5,79684.37,0.0,0.02278,3e-05,2.25127]
[1778227427760,44.49,79684.62,0.0,0.02277,3e-05,2.25084]
[1778227432797,44.49,79683.24,0.0,0.02272,3e-05,2.24641]
[1778227435615,44.48,79681.74,0.0,0.02267,3e-05,2.24232]
[1778227435816,44.48,79680.63,0.0,0.02264,3e-05,2.23941]
[1778227440843,44.48,79680.57,0.0,0.02263,3e-05,2.23852]
[1778227446893,44.47,79681.68,0.0,0.02265,3e-05,2.23998]
[1778227451928,44.47,79680.98,0.0,0.02262,3e-05,2.23741]
[1778227456964,44.46,79683.37,0.0,0.02267,3e-05,2.24238]
[1778227461999,44.46,79682.72,0.0,0.02264,3e-05,2.23991]
[1778227467034,44.46,79682.25,0.0,0.02262,3e-05,2.23792]
[1778227472070,44.45,79681.56,0.0,0.02255,3e-05,2.23151]
[1778227477104,44.45,79681.26,0.0,0.02254,3e-05,2.23005]
[1778227483146,44.44,79681.55,0.0,0.02253,3e-05,2.22995]
[1778227489188,44.44,79681.34,0.0,0.02252,3e-05,2.22866]
[1778227495232,44.44,79681.1,0.0,0.0225,3e-05,2.22729]
[1778227500273,44.43,79687.32,0.0,0.02267,3e-05,2.24164]
[1778227505302,44.43,79685.68,0.0,0.02262,3e-05,2.23684]
[1778227511344,44.42,79684.34,0.0,0.02257,3e-05,2.23264]
[1778227516381,44.42,79683.72,0.0,0.02254,3e-05,2.23038]
[1778227516922,44.42,79683.72,0.0,0.02254,3e-05,2.23038]
[1778227517393,44.42,79683.04,0.0,0.02252,3e-05,2.22857]
[1778227521899,44.42,79683.06,0.0,0.02252,3e-05,2.22847]
[1778227522421,44.42,79682.98,0.0,0.02251,3e-05,2.22768]
[1778227528374,44.41,79681.93,0.0,0.02247,3e-05,2.22424]
[1778227533508,44.41,79681.89,0.0,0.02242,3e-05,2.2195]
[1778227538532,44.41,79681.68,0.0,0.0224,3e-05,2.21831]
[1778227544577,44.4,79680.82,0.0,0.02237,3e-05,2.21541]
[1778227549609,44.4,79681.23,0.0,0.02237,3e-05,2.21574]
[1778227554646,44.39,79680.95,0.0,0.02236,3e-05,2.21439]
[1778227560687,44.39,79680.67,0.0,0.02234,3e-05,2.21291]
[1778227565723,44.39,79683.86,0.0,0.02242,3e-05,2.21998]
[1778227570757,44.38,79682.44,0.0,0.02237,3e-05,2.21583]
[1778227575793,44.38,79682.37,0.0,0.02236,3e-05,2.215]
[1778227582845,44.38,79681.38,0.0,0.02233,3e-05,2.21167]
[1778227587877,44.37,79674.03,0.0,0.02211,3e-05,2.19329]
[1778227592912,44.37,79676.11,0.0,0.02212,3e-05,2.19392]
[1778227597949,44.37,79675.61,0.0,0.0221,3e-05,2.19223]
[1778227602983,44.37,79676.85,0.0,0.02213,3e-05,2.19477]
[1778227608022,44.36,79678.51,0.0,0.02218,3e-05,2.19832]
[1778227613056,44.36,79680.22,0.0,0.02222,3e-05,2.202]
[1778227618093,44.36,79679.54,0.0,0.02219,3e-05,2.19985]
[1778227623126,44.36,79680.53,0.0,0.02222,3e-05,2.20175]
[1778227628161,44.35,79680.82,0.0,0.02222,3e-05,2.20192]
[1778227634204,44.35,79680.67,0.0,0.02221,3e-05,2.20087]
[1778227635210,44.35,79692.29,0.0,0.02254,3e-05,2.22907]
[1778227644274,44.34,79689.59,0.0,0.02244,3e-05,2.22093]
[1778227649308,44.34,79687.84,0.0,0.02238,3e-05,2.21581]
[1778227654343,44.33,79675.86,0.0,0.02199,3e-05,2.18202]
[1778227656934,44.33,79673.97,0.0,0.02193,3e-05,2.17723]
[1778227657364,44.33,79673.9,0.0,0.02193,3e-05,2.17695]
[1778227659024,44.33,79674.17,0.0,0.02194,3e-05,2.17749]
[1778227659385,44.33,79675.09,0.0,0.02196,3e-05,2.17959]
[1778227660390,44.33,79656.71,0.0,0.02144,3e-05,2.13553]
[1778227660864,44.33,79656.71,0.0,0.02144,3e-05,2.13553]
[1778227661398,44.33,79656.27,0.0,0.02143,3e-05,2.13444]
[1778227663559,44.33,79657.21,0.0,0.02146,3e-05,2.13663]
[1778227663639,44.33,79684.09,0.0,0.02221,3e-05,2.201]
[1778227669453,44.33,79681.24,0.0,0.02212,3e-05,2.1933]
[1778227674488,44.32,79680.77,0.0,0.0221,3e-05,2.19162]
[1778227679525,44.32,79683.45,0.0,0.02217,3e-05,2.19758]
[1778227684558,44.32,79685.43,0.0,0.02222,3e-05,2.20187]
[1778227687061,44.32,79687.3,0.0,0.02228,3e-05,2.20621]
[1778227687579,44.32,79687.18,0.0,0.02227,3e-05,2.20581]
[1778227692614,44.31,79687.63,0.0,0.02228,3e-05,2.20643]
[1778227693509,44.31,79687.63,0.0,0.02228,3e-05,2.20643]
[1778227693549,44.31,79688.12,0.0,0.02229,3e-05,2.20754]
[1778227699663,44.31,79689.89,0.0,0.02234,3e-05,2.21132]
[1778227704699,44.31,79688.89,0.0,0.0223,3e-05,2.2085]
[1778227709733,44.31,79691.17,0.0,0.02236,3e-05,2.21368]
[1778227712263,44.31,79691.18,0.0,0.02236,3e-05,2.21363]
[1778227712347,44.31,79691.29,0.0,0.02233,3e-05,2.20991]
[1778227718384,44.31,79684.13,0.0,0.02212,3e-05,2.19232]
[1778227718439,44.31,79683.36,0.0,0.0221,3e-05,2.19038]
[1778227723832,44.3,79677.96,0.0,0.02194,3e-05,2.17715]
[1778227728867,44.3,79676.28,0.0,0.02189,3e-05,2.17299]
[1778227733903,44.3,79675.57,0.0,0.02187,3e-05,2.17115]
[1778227738937,44.3,79679.83,0.0,0.02199,3e-05,2.18122]
[1778227743979,44.3,79675.05,0.0,0.02185,3e-05,2.16955]
[1778227749013,44.3,79678.29,0.0,0.02194,3e-05,2.17725]
[1778227754048,44.3,79682.79,0.0,0.02207,3e-05,2.18791]
[1778227759083,44.3,79683.3,0.0,0.02208,3e-05,2.1889]
[1778227761827,44.3,79680.02,0.0,0.02199,3e-05,2.18089]
[1778227762109,44.3,79680.43,0.0,0.022,3e-05,2.18184]
[1778227768148,44.3,79680.71,0.0,0.022,3e-05,2.18229]
[1778227773183,44.3,79680.18,0.0,0.02195,3e-05,2.17694]
[1778227778219,44.3,79679.39,0.0,0.02192,3e-05,2.17489]
[1778227783254,44.29,79680.4,0.0,0.02195,3e-05,2.17713]
[1778227788290,44.29,79677.0,0.0,0.02185,3e-05,2.16882]
[1778227793327,44.29,79677.59,0.0,0.02187,3e-05,2.17013]
[1778227798360,44.29,79679.13,0.0,0.02191,3e-05,2.17372]
[1778227803394,44.29,79679.04,0.0,0.0219,3e-05,2.17336]
[1778227808430,44.29,79678.55,0.0,0.02189,3e-05,2.17205]
[1778227813466,44.29,79679.93,0.0,0.02193,3e-05,2.17524]
[1778227815036,44.29,79679.76,0.0,0.02192,3e-05,2.1748]
[1778227815481,44.29,79680.48,0.0,0.02194,3e-05,2.17651]
[1778227820516,44.29,79668.52,0.0,0.0216,3e-05,2.14774]
[1778227825551,44.29,79668.0,0.0,0.02159,3e-05,2.14658]
[1778227830586,44.29,79669.95,0.0,0.02164,3e-05,2.1513]
[1778227835621,44.29,79674.09,0.0,0.02172,3e-05,2.15738]
[1778227840657,44.29,79677.4,0.0,0.02182,3e-05,2.16532]
[1778227845693,44.29,79689.66,0.0,0.02217,3e-05,2.19491]
[1778227850731,44.29,79692.14,0.0,0.02224,3e-05,2.20093]
[1778227855763,44.29,79689.41,0.0,0.02216,3e-05,2.1943]
[1778227860797,44.29,79687.35,0.0,0.0221,3e-05,2.18931]
[1778227865831,44.29,79688.58,0.0,0.02214,3e-05,2.19229]
[1778227870866,44.29,79689.61,0.0,0.02217,3e-05,2.19479]
[1778227876908,44.29,79692.05,0.0,0.02224,3e-05,2.20071]
[1778227883956,44.29,79693.62,0.0,0.02228,3e-05,2.20453]
[1778227888991,44.29,79692.74,0.0,0.02226,3e-05,2.20239]
[1778227894027,44.29,79692.86,0.0,0.02222,3e-05,2.19876]
[1778227899066,44.29,79696.5,0.0,0.02233,3e-05,2.20762]
[1778227904100,44.29,79695.4,0.0,0.0223,3e-05,2.20494]
[1778227909145,44.29,79697.76,0.0,0.02236,3e-05,2.21069]
[1778227914992,44.29,79708.14,0.0,0.02267,3e-05,2.23612]
[1778227915182,44.29,79707.53,0.0,0.02265,3e-05,2.23462]
[1778227919181,44.29,79706.65,0.0,0.02262,3e-05,2.23246]
[1778227921553,44.29,79704.45,0.0,0.02256,3e-05,2.22706]
[1778227928272,44.29,79703.37,0.0,0.02253,3e-05,2.22441]
[1778227931071,44.29,79703.12,0.0,0.02252,3e-05,2.2238]
[1778227932548,44.29,79703.4,0.0,0.02253,3e-05,2.22448]
[1778227932570,44.29,79703.67,0.0,0.02254,3e-05,2.22514]
[1778227938344,44.29,79703.99,0.0,0.02254,3e-05,2.22593]
[1778227944386,44.29,79705.18,0.0,0.02258,3e-05,2.22885]
[1778227951325,44.29,79706.63,0.0,0.02258,3e-05,2.22846]
[1778227958481,44.29,79706.23,0.0,0.02257,3e-05,2.22748]
[1778227963520,44.29,79713.01,0.0,0.02277,3e-05,2.24416]
[1778227968554,44.29,79716.18,0.0,0.02286,3e-05,2.25199]
[1778227973589,44.29,79714.57,0.0,0.02282,3e-05,2.24801]
[1778227978624,44.29,79712.86,0.0,0.02277,3e-05,2.24379]
[1778227983659,44.29,79711.43,0.0,0.02272,3e-05,2.24026]
[1778227988698,44.29,79710.34,0.0,0.02269,3e-05,2.23758]
[1778227993732,44.29,79711.01,0.0,0.02271,3e-05,2.23923]
[1778227998766,44.29,79707.53,0.0,0.02261,3e-05,2.23067]
[1778228003802,44.29,79698.62,0.0,0.02235,3e-05,2.20886]
[1778228008835,44.29,79701.31,0.0,0.02243,3e-05,2.21543]
[1778228013872,44.29,79704.47,0.0,0.02248,3e-05,2.21922]
[1778228018907,44.29,79706.51,0.0,0.02254,3e-05,2.22422]
[1778228024949,44.29,79709.42,0.0,0.02263,3e-05,2.23136]
[1778228026186,44.29,79713.02,0.0,0.02273,3e-05,2.24022]
[1778228026962,44.29,79713.49,0.0,0.02275,3e-05,2.24138]
[1778228032004,44.29,79713.15,0.0,0.02274,3e-05,2.24054]
[1778228037031,44.29,79712.08,0.0,0.0227,3e-05,2.2379]
[1778228042067,44.29,79712.46,0.0,0.02272,3e-05,2.23884]
[1778228047102,44.29,79712.13,0.0,0.02271,3e-05,2.23803]
[1778228052137,44.29,79710.84,0.0,0.02267,3e-05,2.23485]
[1778228057172,44.29,79711.0,0.0,0.02267,3e-05,2.23524]
[1778228058976,44.29,79711.0,0.0,0.02267,3e-05,2.23524]
[1778228058990,44.29,79711.05,0.0,0.02267,3e-05,2.23537]
[1778228062357,44.29,79711.14,0.0,0.02268,3e-05,2.23559]
[1778228062439,44.29,79711.54,0.0,0.02269,3e-05,2.23657]
[1778228068254,44.29,79709.5,0.0,0.02263,3e-05,2.23156]
[1778228073289,44.29,79707.55,0.0,0.02253,3e-05,2.22282]
[1778228078324,44.29,79709.11,0.0,0.02258,3e-05,2.22664]
[1778228083359,44.29,79708.61,0.0,0.02256,3e-05,2.22542]
[1778228088395,44.29,79708.51,0.0,0.02256,3e-05,2.22517]
[1778228093440,44.29,79707.49,0.0,0.02253,3e-05,2.22267]
[1778228098465,44.29,79707.88,0.0,0.02254,3e-05,2.22363]
[1778228103501,44.29,79712.05,0.0,0.02267,3e-05,2.23387]
[1778228108536,44.29,79712.62,0.0,0.02268,3e-05,2.23527]
[1778228113571,44.29,79715.56,0.0,0.02277,3e-05,2.24252]
[1778228118606,44.29,79722.91,0.0,0.02299,3e-05,2.26071]
[1778228123741,44.29,79724.71,0.0,0.02304,3e-05,2.26518]
[1778228129684,44.29,79723.93,0.0,0.02302,3e-05,2.26324]
[1778228134719,44.29,79733.93,0.0,0.02327,3e-05,2.28417]
[1778228138783,44.29,79733.04,0.0,0.02325,3e-05,2.28189]
[1778228138822,44.29,79732.81,0.0,0.02324,3e-05,2.28129]
[1778228141767,44.29,79722.67,0.0,0.02294,3e-05,2.25601]
[1778228145126,44.29,79722.0,0.0,0.02292,3e-05,2.25435]
[1778228145798,44.29,79722.08,0.0,0.02292,3e-05,2.25454]
[1778228150831,44.29,79723.28,0.0,0.02296,3e-05,2.25752]
[1778228155867,44.29,79718.17,0.0,0.02281,3e-05,2.24487]
[1778228160902,44.29,79716.48,0.0,0.02276,3e-05,2.2407]
[1778228164777,44.29,79716.76,0.0,0.02276,3e-05,2.24139]
[1778228164932,44.29,79716.7,0.0,0.02276,3e-05,2.24124]
[1778228165941,44.29,79716.7,0.0,0.02276,3e-05,2.24124]
[1778228166045,44.29,79716.9,0.0,0.02277,3e-05,2.24174]
[1778228167204,44.29,79716.9,0.0,0.02277,3e-05,2.24174]
[1778228167951,44.29,79716.88,0.0,0.02277,3e-05,2.24169]
[1778228172029,44.29,79716.82,0.0,0.02277,3e-05,2.24154]
[1778228172035,44.29,79718.39,0.0,0.02281,3e-05,2.24541]
[1778228178025,44.29,79720.0,0.0,0.02286,3e-05,2.24939]
[1778228183060,44.29,79723.69,0.0,0.02297,3e-05,2.25854]
[1778228183452,44.29,79723.69,0.0,0.02297,3e-05,2.25854]
[1778228184067,44.29,79723.69,0.0,0.02297,3e-05,2.25854]
[1778228188203,44.29,79723.84,0.0,0.02297,3e-05,2.25891]
[1778228189102,44.29,79723.53,0.0,0.02296,3e-05,2.25814]
[1778228192735,44.29,79725.98,0.0,0.023,3e-05,2.26023]
[1778228193130,44.29,79726.26,0.0,0.02301,3e-05,2.26092]
[1778228198165,44.29,79726.95,0.0,0.02303,3e-05,2.26264]
[1778228203861,44.29,79728.07,0.0,0.02306,3e-05,2.26542]
[1778228209988,44.29,79726.56,0.0,0.02301,3e-05,2.26167]
[1778228212092,44.29,79726.82,0.0,0.02302,3e-05,2.26232]
[1778228212098,44.29,79726.71,0.0,0.02302,3e-05,2.26204]
[1778228217674,44.29,79728.36,0.0,0.02307,3e-05,2.26612]
[1778228217775,44.29,79727.93,0.0,0.02306,3e-05,2.26505]
[1778228220557,44.29,79727.93,0.0,0.02305,3e-05,2.26504]
[1778228220658,44.29,79727.05,0.0,0.02303,3e-05,2.26285]
[1778228222593,44.29,79726.9,0.0,0.02302,3e-05,2.26248]
[1778228222694,44.29,79726.47,0.0,0.02301,3e-05,2.26141]
[1778228226410,44.29,79715.11,0.0,0.02268,3e-05,2.23333]
[1778228232403,44.29,79715.61,0.0,0.02269,3e-05,2.23456]
[1778228237439,44.29,79718.45,0.0,0.02277,3e-05,2.24156]
[1778228242475,44.29,79719.36,0.0,0.0228,3e-05,2.2438]
[1778228247509,44.29,79720.93,0.0,0.02285,3e-05,2.24768]
[1778228252544,44.29,79717.3,0.0,0.0227,3e-05,2.23475]
[1778228257579,44.29,79716.01,0.0,0.02266,3e-05,2.23158]
[1778228262614,44.29,79715.83,0.0,0.02266,3e-05,2.23113]
[1778228268657,44.29,79716.23,0.0,0.02267,3e-05,2.23212]
[1778228273696,44.29,79717.37,0.0,0.0227,3e-05,2.23492]
[1778228279735,44.29,79719.57,0.0,0.02277,3e-05,2.24035]
[1778228285775,44.29,79717.42,0.0,0.02271,3e-05,2.23505]
[1778228290810,44.29,79711.95,0.0,0.02255,3e-05,2.2216]
[1778228295848,44.29,79712.35,0.0,0.02256,3e-05,2.22258]
[1778228303865,44.29,79715.36,0.0,0.02265,3e-05,2.22998]
[1778228308939,44.29,79715.38,0.0,0.02265,3e-05,2.23003]
[1778228313974,44.29,79716.09,0.0,0.02263,3e-05,2.22781]
[1778228319010,44.29,79716.91,0.0,0.02265,3e-05,2.22982]
[1778228324051,44.29,79717.77,0.0,0.02268,3e-05,2.23194]
[1778228329086,44.29,79718.74,0.0,0.02271,3e-05,2.23433]
[1778228334121,44.29,79718.91,0.0,0.02271,3e-05,2.23475]
[1778228340164,44.29,79719.77,0.0,0.02274,3e-05,2.23687]
[1778228345198,44.29,79719.72,0.0,0.02274,3e-05,2.23674]
[1778228350233,44.29,79718.5,0.0,0.0227,3e-05,2.23374]
[1778228355272,44.29,79714.64,0.0,0.02259,3e-05,2.22425]
[1778228358536,44.29,79714.36,0.0,0.02258,3e-05,2.22356]
[1778228359275,44.29,79714.36,0.0,0.02258,3e-05,2.22356]
[1778228359425,44.29,79714.65,0.0,0.02259,3e-05,2.22427]
[1778228360303,44.29,79714.65,0.0,0.02259,3e-05,2.22427]
[1778228361309,44.29,79726.15,0.0,0.02292,3e-05,2.25264]
[1778228362682,44.29,79724.02,0.0,0.02286,3e-05,2.24736]
[1778228363324,44.29,79724.09,0.0,0.02286,3e-05,2.24754]
[1778228368352,44.29,79723.88,0.0,0.02286,3e-05,2.24702]
[1778228374355,44.29,79722.38,0.0,0.02278,3e-05,2.23933]
[1778228380443,44.29,79722.13,0.0,0.02277,3e-05,2.23871]
[1778228385478,44.29,79722.15,0.0,0.02277,3e-05,2.23876]
[1778228390513,44.29,79719.7,0.0,0.0227,3e-05,2.23272]
[1778228396554,44.29,79719.58,0.0,0.02269,3e-05,2.23243]
[1778228401591,44.29,79719.57,0.0,0.02269,3e-05,2.2324]
[1778228406637,44.29,79721.27,0.0,0.02274,3e-05,2.23659]
[1778228411670,44.29,79721.59,0.0,0.02275,3e-05,2.23738]
[1778228416721,44.29,79715.63,0.0,0.02258,3e-05,2.22272]
[1778228420735,44.29,79705.12,0.0,0.02227,3e-05,2.19704]
[1778228425768,44.29,79702.1,0.0,0.02218,3e-05,2.1897]
[1778228430803,44.27,79698.62,0.0,0.02203,3e-05,2.17643]
[1778228435841,44.24,79701.73,0.0,0.02201,3e-05,2.17399]
[1778228440876,44.21,79704.1,0.0,0.022,3e-05,2.17368]
[1778228445910,44.07,79700.96,0.0,0.02158,3e-05,2.1386]
[1778228451953,43.77,79698.51,0.0,0.02079,3e-05,2.07225]
[1778228456987,43.58,79701.62,0.0,0.02043,3e-05,2.04181]
[1778228462023,43.44,79699.63,0.0,0.02006,3e-05,2.01014]
[1778228467057,43.36,79694.91,0.0,0.01974,3e-05,1.98297]
[1778228472092,43.34,79693.02,0.0,0.01965,3e-05,1.97521]
[1778228478136,43.32,79687.87,0.0,0.01946,3e-05,1.95895]
[1778228483171,43.31,79691.06,0.0,0.01953,3e-05,1.96512]
[1778228490220,43.24,79697.02,0.0,0.01953,3e-05,1.96492]
[1778228495255,43.23,79695.58,0.0,0.01943,3e-05,1.95568]
[1778228500290,43.22,79691.17,0.0,0.01929,3e-05,1.94338]
[1778228505327,43.22,79693.2,0.0,0.01934,3e-05,1.948]
[1778228510365,43.22,79692.13,0.0,0.01931,3e-05,1.94556]
[1778228515396,43.22,79697.17,0.0,0.01945,3e-05,1.95705]
[1778228520430,43.22,79699.72,0.0,0.01951,3e-05,1.96288]
[1778228525466,43.22,79702.15,0.0,0.01958,3e-05,1.96845]
[1778228530502,43.22,79706.74,0.0,0.0197,3e-05,1.979]
[1778228535536,43.22,79706.39,0.0,0.01969,3e-05,1.97819]
[1778228540572,43.22,79708.81,0.0,0.01976,3e-05,1.98377]
[1778228545607,43.22,79710.65,0.0,0.0198,3e-05,1.98802]
[1778228550642,43.22,79711.61,0.0,0.01983,3e-05,1.99024]
[1778228555678,43.15,79711.4,0.0,0.01963,3e-05,1.97256]
[1778228560714,43.14,79711.44,0.0,0.01962,3e-05,1.97155]
[1778228563735,43.09,79700.09,0.0,0.0192,3e-05,1.93518]
[1778228568770,43.04,79692.14,0.0,0.01887,3e-05,1.90706]
[1778228573805,43.04,79688.94,0.0,0.01879,3e-05,1.89987]
[1778228578840,43.04,79687.64,0.0,0.01876,3e-05,1.89696]
[1778228583875,43.04,79686.96,0.0,0.01874,3e-05,1.89543]
[1778228588915,43.04,79682.18,0.0,0.01862,3e-05,1.88476]
[1778228593951,43.04,79681.92,0.0,0.01861,3e-05,1.88418]
[1778228598986,43.04,79682.13,0.0,0.01861,3e-05,1.88465]
[1778228604022,43.04,79691.14,0.0,0.01885,3e-05,1.90481]
[1778228609056,43.04,79693.95,0.0,0.01892,3e-05,1.91113]
[1778228616045,43.04,79694.49,0.0,0.0189,3e-05,1.90873]
[1778228621140,43.04,79694.3,0.0,0.01889,3e-05,1.9083]
[1778228626175,43.04,79695.55,0.0,0.01893,3e-05,1.91112]
[1778228632218,43.04,79697.39,0.0,0.01897,3e-05,1.91527]
[1778228637251,43.04,79699.74,0.0,0.01904,3e-05,1.92058]
[1778228643294,43.02,79701.54,0.0,0.01905,3e-05,1.92168]
[1778228648329,42.92,79709.92,0.0,0.01903,3e-05,1.92004]
[1778228655377,42.92,79712.92,0.0,0.0191,3e-05,1.92685]
[1778228660412,42.9,79712.92,0.0,0.01907,3e-05,1.92389]
[1778228665448,42.83,79714.21,0.0,0.01894,3e-05,1.91315]
[1778228670488,42.8,79713.93,0.0,0.01887,3e-05,1.90679]
[1778228675523,42.64,79720.93,0.0,0.01867,3e-05,1.88878]
[1778228681560,42.62,79719.1,0.0,0.01856,3e-05,1.87927]
[1778228686595,42.59,79717.63,0.0,0.01847,3e-05,1.87153]
[1778228691630,42.45,79715.73,0.0,0.0181,3e-05,1.84002]
[1778228696665,42.43,79715.45,0.0,0.01805,3e-05,1.83531]
[1778228701700,42.37,79712.98,0.0,0.01786,3e-05,1.81862]
[1778228704721,42.26,79701.62,0.0,0.01733,2e-05,1.77199]
[1778228709756,42.08,79702.36,0.0,0.01697,2e-05,1.74063]
[1778228715798,41.98,79701.79,0.0,0.01673,2e-05,1.71942]
[1778228720833,41.96,79702.15,0.0,0.0167,2e-05,1.71731]
[1778228726831,41.94,79702.52,0.0,0.01667,2e-05,1.71469]
[1778228732373,41.93,79702.98,0.0,0.01666,2e-05,1.71399]
[1778228737956,41.91,79712.34,0.0,0.0168,2e-05,1.72596]
[1778228742990,41.89,79711.83,0.0,0.01676,2e-05,1.72198]
[1778228748025,41.88,79711.87,0.0,0.01673,2e-05,1.71922]
[1778228753061,41.86,79712.22,0.0,0.0167,2e-05,1.71716]
[1778228758095,41.85,79713.95,0.0,0.01671,2e-05,1.71805]
[1778228763130,41.83,79714.06,0.0,0.01669,2e-05,1.7155]
[1778228768165,41.82,79713.8,0.0,0.01665,2e-05,1.71219]
[1778228773201,41.8,79714.68,0.0,0.01664,2e-05,1.71134]
[1778228778236,41.79,79714.08,0.0,0.01659,2e-05,1.70735]
[1778228783271,41.78,79711.38,0.0,0.0165,2e-05,1.69897]
[1778228788307,41.76,79711.44,0.0,0.01647,2e-05,1.69651]
[1778228794352,41.75,79711.72,0.0,0.01641,2e-05,1.69069]
[1778228799385,41.73,79711.21,0.0,0.01637,2e-05,1.68711]
[1778228804420,41.72,79711.32,0.0,0.01635,2e-05,1.68487]
[1778228809455,41.71,79710.97,0.0,0.01631,2e-05,1.68216]
[1778228815497,41.69,79706.48,0.0,0.01617,2e-05,1.66941]
[1778228820532,41.68,79700.85,0.0,0.01601,2e-05,1.65536]
[1778228825567,41.67,79701.55,0.0,0.01601,2e-05,1.65464]
[1778228830602,41.65,79702.75,0.0,0.01601,2e-05,1.65498]
[1778228835841,41.64,79702.78,0.0,0.01599,2e-05,1.65288]
[1778228845709,41.64,79704.47,0.0,0.01602,2e-05,1.65596]
[1778228850745,41.64,79704.21,0.0,0.01601,2e-05,1.65542]
[1778228856785,41.64,79702.89,0.0,0.01595,2e-05,1.64937]
[1778228861820,41.53,79706.61,0.0,0.0158,2e-05,1.63626]
[1778228865848,41.48,79717.26,0.0,0.01596,2e-05,1.65041]
[1778228870890,41.48,79719.2,0.0,0.01601,2e-05,1.65446]
[1778228877885,41.48,79718.17,0.0,0.01598,2e-05,1.65231]
[1778228882974,41.48,79719.0,0.0,0.016,2e-05,1.65404]
[1778228885499,41.48,79719.4,0.0,0.01601,2e-05,1.65488]
[1778228885598,41.48,79719.86,0.0,0.01602,2e-05,1.65584]
[1778228886201,41.48,79719.86,0.0,0.01602,2e-05,1.65584]
[1778228886859,41.48,79719.86,0.0,0.01602,2e-05,1.65584]
[1778228886235,41.48,79719.64,0.0,0.01602,2e-05,1.65538]
[1778228886938,41.48,79719.71,0.0,0.01602,2e-05,1.65553]
[1778228892036,41.48,79720.03,0.0,0.01603,2e-05,1.6562]
[1778228897075,41.48,79720.71,0.0,0.01604,2e-05,1.65762]
[1778228898095,41.48,79744.37,0.0,0.0166,2e-05,1.70773]
[1778228903679,41.48,79749.52,0.0,0.01673,2e-05,1.71879]
[1778228909161,41.48,79746.29,0.0,0.01665,2e-05,1.71185]
[1778228912304,41.48,79746.29,0.0,0.01665,2e-05,1.71185]
[1778228912322,41.48,79746.74,0.0,0.01663,2e-05,1.70943]
[1778228918228,41.48,79746.57,0.0,0.01662,2e-05,1.70907]
[1778228922774,41.48,79740.28,0.0,0.01647,2e-05,1.69562]
[1778228922861,41.48,79740.74,0.0,0.01648,2e-05,1.6966]
[1778228928294,41.48,79741.62,0.0,0.01651,2e-05,1.69848]
[1778228933332,41.48,79742.73,0.0,0.01653,2e-05,1.70085]
[1778228939121,41.48,79734.07,0.0,0.01633,2e-05,1.68243]
[1778228944406,41.48,79730.95,0.0,0.01625,2e-05,1.67583]
[1778228947272,41.48,79730.95,0.0,0.01625,2e-05,1.67583]
[1778228947427,41.48,79730.12,0.0,0.01623,2e-05,1.67408]
[1778228953472,41.48,79729.14,0.0,0.01621,2e-05,1.67201]
[1778228958504,41.48,79729.0,0.0,0.01621,2e-05,1.67171]
[1778228964546,41.48,79728.42,0.0,0.01619,2e-05,1.67049]
[1778228972602,41.48,79727.85,0.0,0.01615,2e-05,1.66597]
[1778228977637,41.48,79728.2,0.0,0.01616,2e-05,1.6667]
[1778228982673,41.48,79729.64,0.0,0.01619,2e-05,1.66973]
[1778228987725,41.48,79729.55,0.0,0.01619,2e-05,1.66954]
[1778228992742,41.48,79729.87,0.0,0.0162,2e-05,1.67022]
[1778228997777,41.48,79730.01,0.0,0.0162,2e-05,1.67051]
[1778229002815,41.48,79729.36,0.0,0.01618,2e-05,1.66914]
[1778229007848,41.48,79729.69,0.0,0.01619,2e-05,1.66984]
[1778229012883,41.48,79725.7,0.0,0.0161,2e-05,1.66145]
[1778229017921,41.48,79726.27,0.0,0.01611,2e-05,1.66265]
[1778229022954,41.48,79726.53,0.0,0.01612,2e-05,1.66319]
[1778229027988,41.48,79726.93,0.0,0.01613,2e-05,1.66403]
[1778229033567,41.48,79729.19,0.0,0.01615,2e-05,1.66546]
[1778229039038,41.48,79729.5,0.0,0.01616,2e-05,1.66611]
[1778229044104,41.48,79730.0,0.0,0.01617,2e-05,1.66716]
[1778229049139,41.48,79730.32,0.0,0.01617,2e-05,1.66783]
[1778229054953,41.48,79729.68,0.0,0.01616,2e-05,1.66649]
[1778229061223,41.48,79730.15,0.0,0.01617,2e-05,1.66748]
[1778229066260,41.48,79732.65,0.0,0.01623,2e-05,1.67275]
[1778229071296,41.48,79733.73,0.0,0.01626,2e-05,1.67502]
[1778229076331,41.47,79732.77,0.0,0.01621,2e-05,1.67114]
[1778229082376,41.47,79732.76,0.0,0.0162,2e-05,1.6702]
[1778229087408,41.46,79733.13,0.0,0.0162,2e-05,1.67006]
[1778229093451,41.45,79733.13,0.0,0.01615,2e-05,1.6649]
[1778229099492,41.45,79733.59,0.0,0.01616,2e-05,1.66587]
[1778229104528,41.45,79738.43,0.0,0.01627,2e-05,1.67608]
[1778229109562,41.45,79737.77,0.0,0.01626,2e-05,1.67469]
[1778229115604,41.45,79737.06,0.0,0.01624,2e-05,1.67319]
[1778229120639,41.45,79730.59,0.0,0.01609,2e-05,1.65956]
[1778229125675,41.45,79731.09,0.0,0.0161,2e-05,1.66061]
[1778229130709,41.45,79730.85,0.0,0.01609,2e-05,1.66011]
[1778229135744,41.45,79730.78,0.0,0.01609,2e-05,1.65996]
[1778229141786,41.45,79731.27,0.0,0.0161,2e-05,1.66099]
[1778229147828,41.45,79731.37,0.0,0.01611,2e-05,1.6612]
[1778229156891,41.45,79731.13,0.0,0.01606,2e-05,1.65693]
[1778229161926,41.44,79731.53,0.0,0.01605,2e-05,1.65556]
[1778229166976,41.43,79732.94,0.0,0.01605,2e-05,1.6559]
[1778229172012,41.41,79733.37,0.0,0.01604,2e-05,1.65464]
[1778229178051,41.4,79735.6,0.0,0.01606,2e-05,1.65672]
[1778229187113,41.38,79736.07,0.0,0.01603,2e-05,1.65387]
[1778229194163,41.36,79735.94,0.0,0.01599,2e-05,1.65067]
[1778229199201,41.35,79734.9,0.0,0.01595,2e-05,1.64645]
[1778229205242,41.34,79734.55,0.0,0.01591,2e-05,1.64331]
[1778229210278,41.33,79734.4,0.0,0.01589,2e-05,1.6418]
[1778229215312,41.32,79734.21,0.0,0.01584,2e-05,1.63614]
[1778229220346,41.32,79733.08,0.0,0.0158,2e-05,1.63262]
[1778229225382,41.31,79733.42,0.0,0.0158,2e-05,1.63256]
[1778229230417,41.3,79731.65,0.0,0.01574,2e-05,1.6274]
[1778229235452,41.3,79724.45,0.0,0.01556,2e-05,1.61148]
[1778229240515,41.29,79726.41,0.0,0.01559,2e-05,1.61383]
[1778229245546,41.28,79726.82,0.0,0.01558,2e-05,1.61299]
[1778229250582,41.27,79727.39,0.0,0.01557,2e-05,1.61283]
[1778229255616,41.26,79728.08,0.0,0.01557,2e-05,1.61258]
[1778229260652,41.25,79728.15,0.0,0.01555,2e-05,1.61108]
[1778229265689,41.25,79727.98,0.0,0.01553,2e-05,1.60909]
[1778229270721,41.24,79729.0,0.0,0.01554,2e-05,1.60958]
[1778229275757,41.23,79729.76,0.0,0.01551,2e-05,1.60628]
[1778229280792,41.22,79729.81,0.0,0.01549,2e-05,1.60481]
[1778229286839,41.21,79730.89,0.0,0.01549,2e-05,1.60515]
[1778229291876,41.2,79730.85,0.0,0.01548,2e-05,1.60351]
[1778229296911,41.19,79731.08,0.0,0.01547,2e-05,1.60274]
[1778229301947,41.19,79734.78,0.0,0.01553,2e-05,1.60882]
[1778229306982,41.18,79735.72,0.0,0.01554,2e-05,1.60915]
[1778229312017,41.17,79735.23,0.0,0.01551,2e-05,1.60656]
[1778229317053,41.16,79735.55,0.0,0.0155,2e-05,1.60565]
[1778229322088,41.15,79739.4,0.0,0.01557,2e-05,1.61203]
[1778229327123,41.14,79739.12,0.0,0.01554,2e-05,1.60984]
[1778229332158,41.13,79738.93,0.0,0.01549,2e-05,1.60459]
[1778229337185,41.12,79738.54,0.0,0.01546,2e-05,1.60194]
[1778229344241,41.11,79738.29,0.0,0.01543,2e-05,1.59929]
[1778229349278,41.1,79737.54,0.0,0.0154,2e-05,1.59625]
[1778229354313,41.1,79741.54,0.0,0.01547,2e-05,1.60295]
[1778229359349,41.09,79740.7,0.0,0.01544,2e-05,1.59968]
[1778229364383,41.08,79738.54,0.0,0.01537,2e-05,1.59377]
[1778229369418,41.07,79738.19,0.0,0.01535,2e-05,1.5916]
[1778229374453,41.06,79738.23,0.0,0.01533,2e-05,1.59025]
[1778229379489,41.06,79735.13,0.0,0.01525,2e-05,1.58255]
[1778229384523,41.05,79734.25,0.0,0.01521,2e-05,1.5794]
[1778229389558,41.04,79729.27,0.0,0.01508,2e-05,1.56799]
[1778229394595,41.03,79730.76,0.0,0.01507,2e-05,1.56659]
[1778229400639,41.03,79732.6,0.0,0.0151,2e-05,1.56884]
[1778229405674,41.02,79733.04,0.0,0.01509,2e-05,1.56851]
[1778229410709,41.01,79734.85,0.0,0.01512,2e-05,1.57097]
[1778229415745,41.01,79735.25,0.0,0.01512,2e-05,1.57055]
[1778229420778,41.0,79737.95,0.0,0.01516,2e-05,1.57482]
[1778229425814,40.99,79739.08,0.0,0.01518,2e-05,1.57588]
[1778229430849,40.99,79742.4,0.0,0.01524,2e-05,1.58137]
[1778229435885,40.98,79741.14,0.0,0.01519,2e-05,1.5775]
[1778229440921,40.97,79740.38,0.0,0.01516,2e-05,1.57468]
[1778229446965,40.96,79741.39,0.0,0.01517,2e-05,1.57523]
[1778229451998,40.96,79741.26,0.0,0.01512,2e-05,1.5705]
[1778229458040,40.95,79740.96,0.0,0.0151,2e-05,1.56843]
[1778229464082,40.94,79741.75,0.0,0.0151,2e-05,1.56861]
[1778229472138,40.93,79741.76,0.0,0.01508,2e-05,1.56673]
[1778229475172,40.93,79756.21,0.0,0.0154,2e-05,1.59564]
[1778229480199,40.92,79759.49,0.0,0.01546,2e-05,1.60099]
[1778229483469,40.91,79772.64,0.0,0.01575,2e-05,1.62714]
[1778229489260,40.9,79767.14,0.0,0.0156,2e-05,1.61384]
[1778229494294,40.89,79769.62,0.0,0.01564,2e-05,1.61719]
[1778229499330,40.88,79775.06,0.0,0.01575,2e-05,1.62672]
[1778229504369,40.87,79777.02,0.0,0.01577,2e-05,1.62856]
[1778229510406,40.86,79779.4,0.0,0.0158,2e-05,1.63131]
[1778229515442,40.78,79783.78,0.0,0.0157,2e-05,1.62228]
[1778229520477,40.72,79783.79,0.0,0.01559,2e-05,1.61219]
[1778229525512,40.68,79785.85,0.0,0.01555,2e-05,1.60912]
[1778229530547,40.67,79795.68,0.0,0.01576,2e-05,1.62804]
[1778229535582,40.66,79800.27,0.0,0.01585,2e-05,1.63593]
[1778229540636,40.65,79802.51,0.0,0.01588,2e-05,1.63884]
[1778229545656,40.64,79809.47,0.0,0.01603,2e-05,1.65173]
[1778229550690,40.63,79808.8,0.0,0.01599,2e-05,1.64838]
[1778229555737,40.62,79818.46,0.0,0.0162,2e-05,1.66711]
[1778229560890,40.61,79822.24,0.0,0.01627,2e-05,1.67357]
[1778229566809,40.61,79825.8,0.0,0.01635,2e-05,1.68084]
[1778229571844,40.61,79829.17,0.0,0.0164,2e-05,1.68478]
[1778229575872,40.61,79841.63,0.0,0.01671,2e-05,1.71199]
[1778229580909,40.61,79837.41,0.0,0.01661,2e-05,1.70274]
[1778229587959,40.61,79836.6,0.0,0.01659,2e-05,1.70097]
[1778229590978,40.61,79825.94,0.0,0.01633,2e-05,1.67778]
[1778229596014,40.61,79818.89,0.0,0.01615,2e-05,1.66259]
[1778229601049,40.61,79819.68,0.0,0.01617,2e-05,1.66428]
[1778229606083,40.61,79820.06,0.0,0.01618,2e-05,1.6651]
[1778229611126,40.61,79808.44,0.0,0.0159,2e-05,1.64026]
[1778229616158,40.61,79804.36,0.0,0.01581,2e-05,1.6316]
[1778229621193,40.61,79794.57,0.0,0.01557,2e-05,1.61]
[1778229626227,40.6,79791.39,0.0,0.01548,2e-05,1.60206]
[1778229631263,40.6,79790.23,0.0,0.01542,2e-05,1.59638]
[1778229637147,40.6,79792.32,0.0,0.01547,2e-05,1.60074]
[1778229642340,40.6,79796.39,0.0,0.01556,2e-05,1.60858]
[1778229647375,40.59,79797.26,0.0,0.01556,2e-05,1.60876]
[1778229653418,40.58,79798.12,0.0,0.01556,2e-05,1.6086]
[1778229658452,40.57,79797.65,0.0,0.01553,2e-05,1.606]
[1778229664495,40.56,79798.8,0.0,0.01553,2e-05,1.60651]
[1778229669530,40.55,79800.07,0.0,0.01554,2e-05,1.60726]
[1778229675564,40.54,79798.88,0.0,0.01549,2e-05,1.60291]
[1778229680609,40.53,79800.24,0.0,0.01551,2e-05,1.60423]
[1778229685644,40.52,79801.2,0.0,0.01551,2e-05,1.60471]
[1778229690677,40.51,79800.37,0.0,0.01547,2e-05,1.60145]
[1778229695712,40.51,79801.4,0.0,0.01545,2e-05,1.59885]
[1778229698733,40.5,79816.5,0.0,0.0158,2e-05,1.6297]
[1778229703768,40.49,79813.54,0.0,0.01571,2e-05,1.6217]
[1778229708804,40.48,79816.15,0.0,0.01575,2e-05,1.62554]
[1778229713838,40.47,79811.28,0.0,0.01562,2e-05,1.61362]
[1778229719116,40.47,79811.01,0.0,0.0156,2e-05,1.61178]
[1778229720949,40.46,79827.65,0.0,0.01598,2e-05,1.6461]
[1778229726930,40.45,79827.29,0.0,0.01595,2e-05,1.64312]
[1778229731965,40.44,79826.64,0.0,0.01591,2e-05,1.63987]
[1778229737001,40.43,79821.58,0.0,0.01577,2e-05,1.62726]
[1778229742036,40.42,79818.84,0.0,0.01568,2e-05,1.61973]
[1778229747071,40.41,79821.46,0.0,0.01573,2e-05,1.62359]
[1778229752106,40.4,79822.66,0.0,0.0157,2e-05,1.62108]
[1778229757141,40.39,79828.0,0.0,0.01581,2e-05,1.63062]
[1778229762176,40.38,79831.23,0.0,0.01587,2e-05,1.63564]
[1778229767212,40.37,79834.18,0.0,0.01592,2e-05,1.64001]
[1778229769231,40.37,79846.07,0.0,0.01619,2e-05,1.66482]
[1778229775269,40.36,79841.52,0.0,0.01606,2e-05,1.6525]
[1778229780303,40.35,79835.84,0.0,0.0159,2e-05,1.63832]
[1778229786348,40.33,79836.55,0.0,0.01589,2e-05,1.63754]
[1778229791380,40.32,79835.95,0.0,0.01585,2e-05,1.63435]
[1778229796410,40.31,79834.38,0.0,0.01579,2e-05,1.62915]
[1778229801450,40.3,79836.74,0.0,0.01583,2e-05,1.63235]
[1778229806479,40.29,79838.43,0.0,0.01585,2e-05,1.6341]
[1778229812527,40.28,79841.12,0.0,0.01586,2e-05,1.6343]
[1778229817563,40.27,79840.91,0.0,0.01583,2e-05,1.63203]
[1778229822597,40.26,79841.77,0.0,0.01583,2e-05,1.63209]
[1778229827633,40.25,79840.32,0.0,0.01577,2e-05,1.62692]
[1778229832668,40.24,79840.41,0.0,0.01576,2e-05,1.62574]
[1778229837703,40.23,79843.91,0.0,0.01582,2e-05,1.63113]
[1778229842738,40.22,79844.39,0.0,0.01581,2e-05,1.63042]
[1778229847773,40.22,79843.56,0.0,0.01577,2e-05,1.62694]
[1778229852808,40.21,79845.8,0.0,0.01581,2e-05,1.63002]
[1778229857843,40.2,79848.54,0.0,0.01585,2e-05,1.63414]
[1778229862878,40.19,79849.57,0.0,0.01587,2e-05,1.63565]
[1778229867912,40.19,79853.08,0.0,0.01595,2e-05,1.64319]
[1778229872948,40.19,79854.4,0.0,0.01595,2e-05,1.64271]
[1778229877982,40.19,79855.22,0.0,0.01597,2e-05,1.64447]
[1778229883018,40.19,79854.72,0.0,0.01596,2e-05,1.6434]
[1778229888053,40.19,79856.92,0.0,0.01602,2e-05,1.64814]
[1778229893091,40.19,79856.57,0.0,0.01601,2e-05,1.64738]
[1778229898125,40.19,79863.22,0.0,0.01617,2e-05,1.66178]
[1778229903160,40.19,79861.11,0.0,0.01612,2e-05,1.6572]
[1778229908195,40.19,79874.3,0.0,0.01643,2e-05,1.6852]
[1778229913737,40.18,79876.11,0.0,0.01646,2e-05,1.68745]
[1778229919272,40.16,79877.63,0.0,0.01646,2e-05,1.68779]
[1778229924307,40.15,79875.43,0.0,0.01638,2e-05,1.68085]
[1778229929342,40.14,79874.87,0.0,0.01635,2e-05,1.67757]
[1778229934377,40.13,79873.33,0.0,0.01625,2e-05,1.66887]
[1778229939414,40.12,79872.74,0.0,0.01622,2e-05,1.66563]
[1778229944449,40.11,79869.09,0.0,0.01611,2e-05,1.65578]
[1778229949484,40.1,79870.37,0.0,0.01612,2e-05,1.65668]
[1778229954519,40.09,79869.96,0.0,0.01608,2e-05,1.65391]
[1778229959554,40.08,79869.49,0.0,0.01605,2e-05,1.65102]
[1778229964589,40.07,79868.73,0.0,0.01601,2e-05,1.64752]
[1778229969624,40.06,79867.88,0.0,0.01597,2e-05,1.64384]
[1778229974659,40.05,79867.36,0.0,0.01594,2e-05,1.64091]
[1778229979694,40.04,79869.18,0.0,0.01596,2e-05,1.64303]
[1778229984729,40.04,79869.05,0.0,0.01594,2e-05,1.64094]
[1778229990771,40.02,79869.16,0.0,0.01592,2e-05,1.63902]
[1778229995805,40.01,79871.95,0.0,0.01593,2e-05,1.63994]
[1778230000841,40.01,79872.26,0.0,0.01592,2e-05,1.6388]
[1778230005879,40.0,79870.28,0.0,0.01585,2e-05,1.63275]
[1778230010916,39.98,79869.88,0.0,0.01582,2e-05,1.62978]
[1778230015948,39.98,79877.98,0.0,0.01599,2e-05,1.64548]
[1778230020984,39.97,79882.22,0.0,0.01608,2e-05,1.65276]
[1778230026019,39.96,79884.19,0.0,0.0161,2e-05,1.65516]
[1778230031054,39.95,79888.22,0.0,0.01618,2e-05,1.66201]
[1778230036089,39.94,79891.41,0.0,0.01624,2e-05,1.66706]
[1778230041124,39.93,79890.81,0.0,0.0162,2e-05,1.66382]
[1778230046159,39.92,79890.92,0.0,0.01618,2e-05,1.66218]
[1778230051345,39.91,79894.34,0.0,0.01625,2e-05,1.66814]
[1778230056634,39.9,79899.4,0.0,0.01632,2e-05,1.67433]
[1778230059172,39.89,79913.82,0.0,0.01667,3e-05,1.70461]
[1778230067308,39.87,79919.13,0.0,0.01675,3e-05,1.71226]
[1778230072346,39.86,79925.17,0.0,0.01688,3e-05,1.72345]
[1778230077380,39.84,79928.83,0.0,0.01694,3e-05,1.72916]
[1778230082415,39.83,79929.89,0.0,0.01694,3e-05,1.72904]
[1778230087450,39.82,79929.35,0.0,0.0169,3e-05,1.72533]
[1778230092489,39.81,79931.68,0.0,0.01693,3e-05,1.72814]
[1778230097520,39.79,79932.82,0.0,0.01693,3e-05,1.72827]
[1778230102555,39.78,79933.99,0.0,0.01693,3e-05,1.72847]
[1778230107590,39.77,79934.52,0.0,0.01692,3e-05,1.72723]
[1778230112625,39.76,79935.84,0.0,0.01689,3e-05,1.72436]
[1778230117660,39.74,79936.9,0.0,0.01689,3e-05,1.72438]
[1778230122695,39.73,79936.06,0.0,0.01684,3e-05,1.72012]
[1778230127730,39.72,79940.19,0.0,0.01692,3e-05,1.7271]
[1778230128737,39.72,79958.06,0.0,0.01738,3e-05,1.76746]
[1778230133911,39.68,79953.81,0.0,0.01719,3e-05,1.75052]
[1778230139815,39.64,79946.91,0.0,0.01692,3e-05,1.72657]
[1778230144871,39.63,79949.51,0.0,0.01695,3e-05,1.73]
[1778230149906,39.62,79951.91,0.0,0.01699,3e-05,1.73287]
[1778230154941,39.6,79944.63,0.0,0.01677,3e-05,1.71386]
[1778230160983,39.59,79943.05,0.0,0.0167,3e-05,1.70742]
[1778230164006,39.58,79931.47,0.0,0.01639,3e-05,1.68009]
[1778230169039,39.57,79930.04,0.0,0.01633,3e-05,1.67485]
[1778230172060,39.56,79922.44,0.0,0.01609,2e-05,1.6535]
[1778230177095,39.55,79925.69,0.0,0.01615,2e-05,1.65863]
[1778230182152,39.55,79928.21,0.0,0.0162,2e-05,1.66307]
[1778230188172,39.53,79923.42,0.0,0.01605,2e-05,1.64965]
[1778230193207,39.52,79926.32,0.0,0.0161,2e-05,1.65434]
[1778230198242,39.52,79927.68,0.0,0.01612,2e-05,1.65567]
[1778230203277,39.51,79928.16,0.0,0.01611,2e-05,1.6551]
[1778230208312,39.5,79931.17,0.0,0.01617,2e-05,1.66012]
[1778230214355,39.49,79933.94,0.0,0.01621,2e-05,1.66426]
[1778230219389,39.48,79938.44,0.0,0.01631,3e-05,1.67257]
[1778230223417,39.47,79951.28,0.0,0.01662,3e-05,1.69982]
[1778230228452,39.46,79945.82,0.0,0.01646,3e-05,1.68568]
[1778230233487,39.45,79945.45,0.0,0.01639,3e-05,1.67962]
[1778230238495,39.45,79944.65,0.0,0.01635,3e-05,1.67603]
[1778230244565,39.43,79943.73,0.0,0.01631,3e-05,1.67186]
[1778230249601,39.43,79940.13,0.0,0.0162,2e-05,1.66214]
[1778230254635,39.42,79934.97,0.0,0.01605,2e-05,1.64908]
[1778230259672,39.41,79932.89,0.0,0.01598,2e-05,1.64295]
[1778230264707,39.4,79932.57,0.0,0.01595,2e-05,1.64078]
[1778230269742,39.39,79926.6,0.0,0.01579,2e-05,1.62633]
[1778230274778,39.39,79922.42,0.0,0.01568,2e-05,1.61594]
[1778230279811,39.38,79922.47,0.0,0.01566,2e-05,1.61481]
[1778230284847,39.37,79914.73,0.0,0.01546,2e-05,1.59688]
[1778230289883,39.37,79912.9,0.0,0.01541,2e-05,1.59189]
[1778230294917,39.36,79910.86,0.0,0.01532,2e-05,1.58323]
[1778230299952,39.36,79908.21,0.0,0.01524,2e-05,1.57659]
[1778230304986,39.35,79914.23,0.0,0.01537,2e-05,1.58846]
[1778230310025,39.35,79914.34,0.0,0.01536,2e-05,1.58764]
[1778230315059,39.34,79914.8,0.0,0.01536,2e-05,1.5876]
[1778230320096,39.34,79915.88,0.0,0.01538,2e-05,1.5889]
[1778230325132,39.33,79912.65,0.0,0.01529,2e-05,1.58103]
[1778230330166,39.33,79913.82,0.0,0.01531,2e-05,1.58262]
[1778230335201,39.32,79912.53,0.0,0.01527,2e-05,1.57895]
[1778230340238,39.32,79910.9,0.0,0.01522,2e-05,1.5744]
[1778230345272,39.31,79908.22,0.0,0.01514,2e-05,1.56782]
[1778230350307,39.31,79904.66,0.0,0.01505,2e-05,1.55943]
[1778230355342,39.3,79903.64,0.0,0.01499,2e-05,1.55331]
[1778230356350,39.3,79914.51,0.0,0.01524,2e-05,1.57617]
[1778230358363,39.3,79927.43,0.0,0.01555,2e-05,1.60346]
[1778230363398,39.29,79921.59,0.0,0.01539,2e-05,1.58979]
[1778230368433,39.29,79916.68,0.0,0.01527,2e-05,1.57833]
[1778230373468,39.28,79917.43,0.0,0.01527,2e-05,1.57899]
[1778230378503,39.28,79918.22,0.0,0.01528,2e-05,1.57975]
[1778230383538,39.27,79916.46,0.0,0.01523,2e-05,1.57505]
[1778230388572,39.27,79916.12,0.0,0.01521,2e-05,1.57343]
[1778230393586,39.27,79915.27,0.0,0.01518,2e-05,1.57073]
[1778230401665,39.26,79912.58,0.0,0.0151,2e-05,1.56358]
[1778230407706,39.26,79910.36,0.0,0.01505,2e-05,1.55869]
[1778230412745,39.26,79908.24,0.0,0.01497,2e-05,1.55098]
[1778230417780,39.26,79916.22,0.0,0.01515,2e-05,1.56789]
[1778230419900,39.26,79940.9,0.0,0.01575,2e-05,1.62109]
[1778230424933,39.26,79932.82,0.0,0.01555,2e-05,1.60352]
[1778230427850,39.26,79919.75,0.0,0.01524,2e-05,1.57542]
[1778230432885,39.26,79918.83,0.0,0.01522,2e-05,1.57345]
[1778230437920,39.25,79921.14,0.0,0.01527,2e-05,1.57801]
[1778230442955,39.25,79920.7,0.0,0.01526,2e-05,1.57707]
[1778230447990,39.25,79922.13,0.0,0.01529,2e-05,1.58013]
[1778230453029,39.25,79922.79,0.0,0.01531,2e-05,1.58154]
[1778230458062,39.25,79921.69,0.0,0.01528,2e-05,1.57918]
[1778230463097,39.25,79921.98,0.0,0.01529,2e-05,1.57981]
[1778230468132,39.25,79921.17,0.0,0.01527,2e-05,1.57807]
[1778230473167,39.25,79919.85,0.0,0.01521,2e-05,1.572]
[1778230478202,39.25,79919.86,0.0,0.01521,2e-05,1.57202]
[1778230483237,39.25,79919.88,0.0,0.01521,2e-05,1.57206]
[1778230488272,39.25,79926.93,0.0,0.01538,2e-05,1.58715]
[1778230493307,39.25,79927.76,0.0,0.0154,2e-05,1.58894]
[1778230498342,39.25,79928.92,0.0,0.01541,2e-05,1.59038]
[1778230503377,39.24,79926.65,0.0,0.01534,2e-05,1.58426]
[1778230508412,39.24,79924.77,0.0,0.01529,2e-05,1.57924]
[1778230515461,39.23,79923.82,0.0,0.01525,2e-05,1.57587]
[1778230520499,39.23,79919.7,0.0,0.01514,2e-05,1.56618]
[1778230525534,39.22,79918.76,0.0,0.01511,2e-05,1.56332]
[1778230530569,39.22,79918.7,0.0,0.0151,2e-05,1.56233]
[1778230535604,39.21,79914.56,0.0,0.01496,2e-05,1.54954]
[1778230540639,39.21,79913.11,0.0,0.01492,2e-05,1.54573]
[1778230545674,39.2,79912.25,0.0,0.01489,2e-05,1.54316]
[1778230550709,39.2,79910.41,0.0,0.01484,2e-05,1.53852]
[1778230555744,39.2,79908.84,0.0,0.01479,2e-05,1.53446]
[1778230560779,39.19,79905.36,0.0,0.0147,2e-05,1.52645]
[1778230565814,39.19,79906.48,0.0,0.01472,2e-05,1.52804]
[1778230570848,39.18,79905.94,0.0,0.0147,2e-05,1.52614]
[1778230575886,39.18,79902.28,0.0,0.01461,2e-05,1.51783]
[1778230580925,39.18,79903.61,0.0,0.01463,2e-05,1.51996]
[1778230585960,39.18,79905.52,0.0,0.01467,2e-05,1.52382]
[1778230590995,39.18,79906.48,0.0,0.0147,2e-05,1.52582]
[1778230597037,39.18,79906.56,0.0,0.01467,2e-05,1.5228]
[1778230602072,39.18,79906.14,0.0,0.01466,2e-05,1.52192]
[1778230607107,39.18,79907.22,0.0,0.01468,2e-05,1.52407]
[1778230612143,39.17,79908.67,0.0,0.01471,2e-05,1.52658]
[1778230617177,39.17,79909.49,0.0,0.01472,2e-05,1.5278]
[1778230622212,39.17,79910.78,0.0,0.01475,2e-05,1.53001]
[1778230627246,39.16,79911.62,0.0,0.01476,2e-05,1.53128]
[1778230632282,39.16,79913.13,0.0,0.01479,2e-05,1.53397]
[1778230637317,39.16,79913.59,0.0,0.0148,2e-05,1.53446]
[1778230642352,39.16,79913.87,0.0,0.0148,2e-05,1.53455]
[1778230647386,39.15,79919.8,0.0,0.01493,2e-05,1.5465]
[1778230652422,39.15,79919.27,0.0,0.01488,2e-05,1.54154]
[1778230657457,39.15,79918.94,0.0,0.01487,2e-05,1.54025]
[1778230663464,39.14,79918.57,0.0,0.01485,2e-05,1.53876]
[1778230669541,39.14,79917.44,0.0,0.01482,2e-05,1.53555]
[1778230675583,39.14,79918.08,0.0,0.01482,2e-05,1.53619]
[1778230680618,39.13,79915.41,0.0,0.01475,2e-05,1.53002]
[1778230685654,39.13,79911.21,0.0,0.01465,2e-05,1.52075]
[1778230690689,39.13,79913.37,0.0,0.0147,2e-05,1.52482]
[1778230695724,39.13,79902.15,0.0,0.01443,2e-05,1.50115]
[1778230700759,39.12,79899.89,0.0,0.01438,2e-05,1.49628]
[1778230705796,39.12,79899.33,0.0,0.01437,2e-05,1.49492]
[1778230711836,39.12,79899.91,0.0,0.01435,2e-05,1.49269]
[1778230716871,39.12,79897.84,0.0,0.0143,2e-05,1.48823]
[1778230719894,39.12,79871.56,0.0,0.01371,2e-05,1.43499]
[1778230724930,39.12,79865.92,0.0,0.01359,2e-05,1.42378]
[1778230729967,39.12,79868.42,0.0,0.01364,2e-05,1.42874]
[1778230735002,39.12,79869.1,0.0,0.01366,2e-05,1.43009]
[1778230740037,39.12,79871.55,0.0,0.01371,2e-05,1.43497]
[1778230745072,39.12,79875.98,0.0,0.01381,2e-05,1.44382]
[1778230750108,39.12,79879.25,0.0,0.01388,2e-05,1.45039]
[1778230755142,39.12,79874.11,0.0,0.01377,2e-05,1.44008]
[1778230760178,39.12,79874.9,0.0,0.01378,2e-05,1.44166]
[1778230765213,39.12,79876.55,0.0,0.01382,2e-05,1.44497]
[1778230770247,39.12,79876.99,0.0,0.01383,2e-05,1.44585]
[1778230775282,39.12,79879.01,0.0,0.01385,2e-05,1.44681]
[1778230783338,39.12,79880.07,0.0,0.01387,2e-05,1.44894]
[1778230788373,39.12,79881.21,0.0,0.01389,2e-05,1.45124]
[1778230793410,39.12,79883.52,0.0,0.01395,2e-05,1.45589]
[1778230798447,39.12,79883.45,0.0,0.01394,2e-05,1.45575]
[1778230802477,39.12,79895.3,0.0,0.01421,2e-05,1.47981]
[1778230807511,39.12,79897.32,0.0,0.01426,2e-05,1.48394]
[1778230812545,39.12,79895.48,0.0,0.01421,2e-05,1.48018]
[1778230817580,39.12,79889.53,0.0,0.01408,2e-05,1.46805]
[1778230822617,39.12,79888.83,0.0,0.01406,2e-05,1.46663]
[1778230827650,39.12,79885.22,0.0,0.01398,2e-05,1.45932]
[1778230832686,39.12,79881.74,0.0,0.01388,2e-05,1.44921]
[1778230837721,39.12,79879.34,0.0,0.01382,2e-05,1.44439]
[1778230842758,39.12,79880.18,0.0,0.01384,2e-05,1.44607]
[1778230847791,39.12,79879.85,0.0,0.01384,2e-05,1.44541]
[1778230852826,39.12,79880.12,0.0,0.01384,2e-05,1.44595]
[1778230857861,39.12,79875.09,0.0,0.01373,2e-05,1.43589]
[1778230862896,39.12,79877.45,0.0,0.01378,2e-05,1.4406]
[1778230867931,39.12,79878.38,0.0,0.0138,2e-05,1.44247]
[1778230872966,39.12,79878.95,0.0,0.01382,2e-05,1.44361]
[1778230878001,39.12,79870.5,0.0,0.01363,2e-05,1.42675]
[1778230883038,39.12,79865.78,0.0,0.01353,2e-05,1.4174]
[1778230888073,39.12,79860.43,0.0,0.01341,2e-05,1.40686]
[1778230893107,39.12,79851.87,0.0,0.0132,2e-05,1.38712]
[1778230896694,39.12,79841.26,0.0,0.01298,2e-05,1.36663]
[1778230902170,39.12,79834.64,0.0,0.01284,2e-05,1.35396]
[1778230907205,39.12,79840.52,0.0,0.01296,2e-05,1.36521]
[1778230912240,39.12,79838.76,0.0,0.01293,2e-05,1.36183]
[1778230917276,39.12,79831.26,0.0,0.01277,2e-05,1.34753]
[1778230923317,39.12,79829.42,0.0,0.01273,2e-05,1.34404]
[1778230928354,39.12,79829.64,0.0,0.01274,2e-05,1.34446]
[1778230933388,39.12,79828.97,0.0,0.01272,2e-05,1.34319]
[1778230939431,39.12,79828.41,0.0,0.01271,2e-05,1.34213]
[1778230944469,39.12,79833.94,0.0,0.01283,2e-05,1.35263]
[1778230949504,39.12,79836.88,0.0,0.01289,2e-05,1.35824]
[1778230954539,39.12,79838.1,0.0,0.01289,2e-05,1.3576]
[1778230959574,39.12,79835.16,0.0,0.01283,2e-05,1.352]
[1778230964609,39.12,79834.49,0.0,0.01281,2e-05,1.35072]
[1778230969644,39.12,79840.15,0.0,0.01293,2e-05,1.36152]
[1778230974681,39.12,79843.7,0.0,0.013,2e-05,1.36834]
[1778230979716,39.12,79842.2,0.0,0.01297,2e-05,1.36545]
[1778230984750,39.12,79841.98,0.0,0.01297,2e-05,1.36503]
[1778230989785,39.12,79845.15,0.0,0.01303,2e-05,1.37113]
[1778230994798,39.12,79844.79,0.0,0.01303,2e-05,1.37043]
[1778230999854,39.12,79845.92,0.0,0.01305,2e-05,1.37261]
[1778231004890,39.12,79846.83,0.0,0.01307,2e-05,1.37436]
[1778231010932,39.12,79847.47,0.0,0.01308,2e-05,1.3756]
[1778231015968,39.12,79847.33,0.0,0.01305,2e-05,1.37234]
[1778231021004,39.12,79848.19,0.0,0.01307,2e-05,1.374]
[1778231026038,39.12,79847.38,0.0,0.01305,2e-05,1.37243]
[1778231031073,39.12,79835.27,0.0,0.0128,2e-05,1.34925]
[1778231034095,39.12,79824.64,0.0,0.01258,2e-05,1.32915]
[1778231039129,39.12,79817.34,0.0,0.01243,2e-05,1.31549]
[1778231044163,39.12,79816.3,0.0,0.01241,2e-05,1.31356]
[1778231049199,39.12,79814.73,0.0,0.01238,2e-05,1.31064]
[1778231055217,39.12,79813.0,0.0,0.01235,2e-05,1.30743]
[1778231060279,39.12,79816.25,0.0,0.01241,2e-05,1.31346]
[1778231065314,39.12,79817.19,0.0,0.01243,2e-05,1.31521]
[1778231070350,39.12,79821.01,0.0,0.01251,2e-05,1.32235]
[1778231075386,39.12,79820.47,0.0,0.01247,2e-05,1.31842]
[1778231080421,39.12,79820.34,0.0,0.01247,2e-05,1.31818]
[1778231085456,39.12,79823.46,0.0,0.01253,2e-05,1.32402]
[1778231094520,39.12,79824.76,0.0,0.01256,2e-05,1.32646]
[1778231099554,39.12,79825.91,0.0,0.01258,2e-05,1.32862]
[1778231104588,39.12,79826.02,0.0,0.01258,2e-05,1.32882]
[1778231111639,39.12,79827.02,0.0,0.0126,2e-05,1.3307]
[1778231116672,39.12,79827.3,0.0,0.01261,2e-05,1.33123]
[1778231122715,39.12,79828.02,0.0,0.01262,2e-05,1.33258]
[1778231130773,39.12,79828.93,0.0,0.01264,2e-05,1.3343]
[1778231135807,39.12,79836.78,0.0,0.01278,2e-05,1.34621]
[1778231141849,39.12,79839.36,0.0,0.01283,2e-05,1.35112]
[1778231148899,39.12,79841.75,0.0,0.01288,2e-05,1.35567]
[1778231153934,39.12,79843.08,0.0,0.01291,2e-05,1.35822]
[1778231158969,39.12,79847.56,0.0,0.013,2e-05,1.36681]
[1778231164018,39.12,79846.87,0.0,0.01299,2e-05,1.36548]
[1778231169041,39.12,79848.19,0.0,0.01302,2e-05,1.36802]
[1778231175085,39.12,79847.14,0.0,0.01299,2e-05,1.366]
[1778231180119,39.12,79847.43,0.0,0.013,2e-05,1.36656]
[1778231185155,39.12,79847.25,0.0,0.013,2e-05,1.36621]
[1778231190189,39.12,79844.36,0.0,0.01293,2e-05,1.36067]
[1778231196198,39.12,79844.15,0.0,0.0129,2e-05,1.35729]
[1778231202272,39.12,79844.16,0.0,0.0129,2e-05,1.35731]
[1778231205295,39.12,79855.09,0.0,0.01313,2e-05,1.37834]
[1778231210328,39.12,79854.49,0.0,0.01312,2e-05,1.37718]
[1778231215370,39.12,79863.92,0.0,0.01332,2e-05,1.39551]
[1778231220405,39.12,79867.62,0.0,0.0134,2e-05,1.40276]
[1778231225440,39.12,79877.63,0.0,0.01362,2e-05,1.42252]
[1778231230476,39.12,79877.91,0.0,0.01362,2e-05,1.42307]
[1778231236481,39.12,79879.6,0.0,0.01366,2e-05,1.42643]
[1778231241553,39.12,79880.74,0.0,0.01369,2e-05,1.4287]
[1778231246587,39.12,79881.89,0.0,0.01371,2e-05,1.43099]
[1778231251624,39.12,79883.17,0.0,0.01371,2e-05,1.43046]
[1778231256674,39.12,79883.7,0.0,0.01372,2e-05,1.43152]
[1778231261697,39.12,79888.42,0.0,0.01383,2e-05,1.44096]
[1778231266733,39.12,79894.87,0.0,0.01397,2e-05,1.45394]
[1778231272774,39.12,79894.67,0.0,0.01396,2e-05,1.45354]
[1778231278817,39.12,79895.54,0.0,0.01398,2e-05,1.4553]
[1778231283854,39.12,79895.83,0.0,0.01399,2e-05,1.45588]
[1778231288890,39.12,79896.72,0.0,0.01401,2e-05,1.45768]
[1778231293924,39.12,79896.49,0.0,0.01401,2e-05,1.45722]
[1778231299973,39.12,79895.68,0.0,0.01399,2e-05,1.45558]
[1778231302995,39.12,79885.53,0.0,0.01376,2e-05,1.43518]
[1778231309036,39.12,79885.39,0.0,0.01376,2e-05,1.4349]
[1778231315078,39.12,79887.57,0.0,0.01378,2e-05,1.43617]
[1778231321123,39.12,79886.24,0.0,0.01375,2e-05,1.43351]
[1778231327162,39.12,79887.51,0.0,0.01378,2e-05,1.43605]
[1778231332200,39.12,79888.56,0.0,0.0138,2e-05,1.43815]
[1778231337234,39.12,79888.88,0.0,0.01381,2e-05,1.43879]
[1778231340256,39.12,79902.99,0.0,0.01412,2e-05,1.46728]
[1778231344283,39.12,79913.36,0.0,0.01435,2e-05,1.48822]
[1778231349324,39.12,79922.8,0.0,0.01457,2e-05,1.50734]
[1778231354356,39.11,79925.19,0.0,0.01462,2e-05,1.51185]
[1778231359390,39.11,79924.52,0.0,0.0146,2e-05,1.51002]
[1778231364427,39.11,79927.98,0.0,0.01467,2e-05,1.5168]
[1778231369460,39.11,79933.05,0.0,0.01479,2e-05,1.52712]
[1778231371474,39.11,79944.69,0.0,0.01503,2e-05,1.54847]
[1778231376509,39.11,79946.43,0.0,0.01507,2e-05,1.55217]
[1778231382551,39.11,79946.53,0.0,0.01508,2e-05,1.55238]
[1778231387586,39.11,79948.34,0.0,0.01512,2e-05,1.55624]
[1778231392622,39.11,79956.81,0.0,0.01532,2e-05,1.57438]
[1778231397656,39.11,79958.55,0.0,0.01536,2e-05,1.57812]
[1778231402692,39.11,79958.31,0.0,0.01536,2e-05,1.57761]
[1778231407727,39.11,79954.04,0.0,0.01526,2e-05,1.56843]
[1778231412762,39.11,79950.67,0.0,0.01517,2e-05,1.56121]
[1778231417797,39.11,79950.95,0.0,0.01518,2e-05,1.56181]
[1778231422832,39.11,79951.58,0.0,0.0152,2e-05,1.56316]
[1778231427867,39.11,79952.37,0.0,0.01521,2e-05,1.56485]
[1778231432902,39.11,79951.56,0.0,0.01516,2e-05,1.55984]
[1778231439951,39.11,79951.09,0.0,0.01515,2e-05,1.55884]
[1778231444986,39.11,79950.93,0.0,0.01515,2e-05,1.5585]
[1778231450021,39.11,79951.73,0.0,0.01517,2e-05,1.56021]
[1778231455056,39.11,79954.21,0.0,0.01523,2e-05,1.56551]
[1778231460090,39.11,79954.58,0.0,0.01524,2e-05,1.56631]
[1778231465126,39.11,79954.41,0.0,0.01523,2e-05,1.56594]
[1778231470161,39.11,79954.06,0.0,0.01522,2e-05,1.56519]
[1778231476204,39.11,79953.35,0.0,0.01521,2e-05,1.56367]
[1778231481238,39.11,79954.12,0.0,0.01523,2e-05,1.56532]
[1778231486274,39.11,79956.31,0.0,0.01528,2e-05,1.57002]
[1778231491309,39.11,79956.44,0.0,0.01525,2e-05,1.56702]
[1778231496345,39.11,79956.27,0.0,0.01525,2e-05,1.56665]
[1778231501379,39.11,79957.29,0.0,0.01527,2e-05,1.56884]
[1778231506414,39.11,79958.52,0.0,0.0153,2e-05,1.57148]
[1778231511449,39.11,79957.57,0.0,0.01528,2e-05,1.56944]
[1778231516484,39.11,79959.65,0.0,0.01533,2e-05,1.57392]
[1778231521519,39.11,79959.05,0.0,0.01531,2e-05,1.57262]
[1778231526554,39.11,79966.0,0.0,0.01548,2e-05,1.58763]
[1778231531589,39.11,79964.77,0.0,0.01545,2e-05,1.58496]
[1778231536624,39.11,79960.38,0.0,0.01535,2e-05,1.57549]
[1778231541659,39.11,79961.13,0.0,0.01536,2e-05,1.5771]
[1778231547701,39.11,79959.68,0.0,0.01533,2e-05,1.57398]
[1778231552736,39.11,79958.76,0.0,0.01528,2e-05,1.56872]
[1778231557771,39.11,79958.64,0.0,0.01527,2e-05,1.56846]
[1778231562806,39.11,79958.29,0.0,0.01527,2e-05,1.56771]
[1778231567842,39.11,79959.31,0.0,0.01529,2e-05,1.5699]
[1778231572876,39.11,79957.69,0.0,0.01525,2e-05,1.56642]
[1778231578873,39.11,79962.07,0.0,0.01536,2e-05,1.57584]
[1778231583952,39.11,79960.68,0.0,0.01532,2e-05,1.57284]
[1778231588988,39.11,79962.64,0.0,0.01537,2e-05,1.57707]
[1778231594026,39.11,79962.57,0.0,0.01537,2e-05,1.57691]
[1778231597046,39.11,79947.57,0.0,0.01501,2e-05,1.54483]
[1778231602082,39.11,79954.07,0.0,0.01516,2e-05,1.55867]
[1778231604095,39.11,79964.51,0.0,0.01542,2e-05,1.5811]
[1778231609130,39.11,79959.0,0.0,0.01528,2e-05,1.56923]
[1778231614165,39.11,79958.65,0.0,0.01524,2e-05,1.5652]
[1778231619201,39.11,79959.07,0.0,0.01525,2e-05,1.5661]
[1778231626250,39.11,79958.49,0.0,0.01524,2e-05,1.56486]
[1778231632292,39.11,79957.74,0.0,0.01522,2e-05,1.56325]
[1778231638334,39.11,79959.23,0.0,0.01526,2e-05,1.56644]
[1778231643369,39.11,79948.96,0.0,0.01501,2e-05,1.54453]
[1778231649377,39.11,79950.74,0.0,0.01505,2e-05,1.54831]
[1778231654448,39.11,79949.67,0.0,0.01503,2e-05,1.54604]
[1778231659483,39.11,79949.33,0.0,0.01502,2e-05,1.54532]
[1778231665526,39.11,79951.41,0.0,0.01507,2e-05,1.54974]
[1778231671567,39.11,79951.45,0.0,0.01504,2e-05,1.54656]
[1778231676602,39.11,79951.76,0.0,0.01505,2e-05,1.54722]
[1778231681637,39.11,79960.2,0.0,0.01525,2e-05,1.56524]
[1778231686672,39.11,79957.46,0.0,0.01518,2e-05,1.55937]
[1778231691709,39.11,79955.2,0.0,0.01513,2e-05,1.55455]
[1778231696742,39.11,79963.0,0.0,0.01532,2e-05,1.57126]
[1778231701780,39.11,79959.22,0.0,0.01523,2e-05,1.56314]
[1778231706815,39.11,79959.14,0.0,0.01522,2e-05,1.56297]
[1778231711850,39.11,79959.81,0.0,0.01524,2e-05,1.56441]
[1778231716898,39.11,79958.28,0.0,0.0152,2e-05,1.56113]
[1778231717899,39.11,79941.57,0.0,0.01481,2e-05,1.52569]
[1778231722934,39.11,79932.3,0.0,0.01459,2e-05,1.5063]
[1778231727968,39.11,79940.3,0.0,0.01478,2e-05,1.52302]
[1778231733003,39.11,79949.6,0.0,0.01497,2e-05,1.53939]
[1778231738038,39.11,79951.7,0.0,0.01502,2e-05,1.54384]
[1778231743073,39.11,79954.53,0.0,0.01508,2e-05,1.54986]
[1778231748108,39.11,79954.46,0.0,0.01508,2e-05,1.54971]
[1778231753148,39.11,79954.67,0.0,0.01509,2e-05,1.55015]
[1778231758184,39.11,79954.46,0.0,0.01508,2e-05,1.54971]
[1778231763219,39.11,79954.45,0.0,0.01508,2e-05,1.54969]
[1778231768255,39.11,79941.49,0.0,0.01477,2e-05,1.52229]
[1778231773289,39.11,79939.21,0.0,0.01472,2e-05,1.51751]
[1778231779331,39.11,79941.61,0.0,0.01478,2e-05,1.52254]
[1778231784369,39.11,79935.44,0.0,0.01463,2e-05,1.50963]
[1778231789403,39.11,79935.56,0.0,0.01464,2e-05,1.50988]
[1778231794441,39.11,79932.14,0.0,0.01453,2e-05,1.49957]
[1778231799475,39.11,79936.06,0.0,0.01462,2e-05,1.50768]
[1778231804508,39.11,79940.73,0.0,0.01472,2e-05,1.51731]
[1778231809544,39.11,79940.73,0.0,0.01472,2e-05,1.51731]
[1778231814578,39.11,79941.22,0.0,0.01473,2e-05,1.51803]
[1778231819613,39.1,79940.59,0.0,0.01472,2e-05,1.51646]
[1778231824647,39.1,79942.5,0.0,0.01476,2e-05,1.52019]
[1778231830690,39.1,79937.98,0.0,0.01465,2e-05,1.51067]
[1778231835725,39.1,79934.94,0.0,0.01458,2e-05,1.50434]
[1778231840761,39.1,79927.99,0.0,0.01442,2e-05,1.48993]
[1778231845795,39.1,79922.78,0.0,0.0143,2e-05,1.4792]
[1778231850830,39.1,79929.2,0.0,0.01445,2e-05,1.49243]
[1778231855866,39.1,79927.37,0.0,0.01438,2e-05,1.48547]
[1778231860901,39.1,79917.94,0.0,0.01416,2e-05,1.46614]
[1778231865936,39.1,79916.33,0.0,0.01412,2e-05,1.46286]
[1778231870971,39.1,79920.18,0.0,0.01421,2e-05,1.47072]
[1778231871903,39.1,79920.18,0.0,0.01421,2e-05,1.47072]
[1778231872003,39.1,79920.7,0.0,0.01422,2e-05,1.47178]
[1778231877014,39.1,79921.79,0.0,0.01425,2e-05,1.47401]
[1778231882049,39.1,79925.72,0.0,0.01434,2e-05,1.48208]
[1778231887085,39.1,79932.75,0.0,0.0145,2e-05,1.49659]
[1778231891115,39.1,79923.22,0.0,0.01428,2e-05,1.47694]
[1778231896150,39.1,79924.19,0.0,0.0143,2e-05,1.47893]
[1778231901185,39.1,79922.36,0.0,0.01426,2e-05,1.47518]
[1778231906220,39.1,79921.52,0.0,0.01424,2e-05,1.47346]
[1778231911255,39.1,79925.48,0.0,0.0143,2e-05,1.47841]
[1778231916289,39.1,79926.74,0.0,0.01433,2e-05,1.481]
[1778231921325,39.1,79930.71,0.0,0.01442,2e-05,1.48918]
[1778231926360,39.1,79934.26,0.0,0.0145,2e-05,1.49653]
[1778231931394,39.1,79939.9,0.0,0.01464,2e-05,1.50826]
[1778231936431,39.1,79941.99,0.0,0.01468,2e-05,1.51262]
[1778231941465,39.1,79946.15,0.0,0.01478,2e-05,1.52134]
[1778231943731,39.1,79945.28,0.0,0.01476,2e-05,1.51951]
[1778231943773,39.1,79950.86,0.0,0.01489,2e-05,1.53125]
[1778231947003,39.1,79956.64,0.0,0.01503,2e-05,1.54349]
[1778231947102,39.1,79962.66,0.0,0.01517,2e-05,1.55632]
[1778231952543,39.1,79960.24,0.0,0.01512,2e-05,1.55115]
[1778231957577,39.1,79957.03,0.0,0.01504,2e-05,1.54432]
[1778231962612,39.1,79958.25,0.0,0.01507,2e-05,1.54691]
[1778231963540,39.1,79958.25,0.0,0.01507,2e-05,1.54691]
[1778231963619,39.1,79957.5,0.0,0.01505,2e-05,1.54532]
[1778231968655,39.1,79954.93,0.0,0.01499,2e-05,1.53986]
[1778231973691,39.1,79953.12,0.0,0.01492,2e-05,1.53278]
[1778231978725,39.1,79948.71,0.0,0.01481,2e-05,1.52348]
[1778231987263,39.1,79947.7,0.0,0.01479,2e-05,1.52136]
[1778231992264,39.1,79946.2,0.0,0.01475,2e-05,1.51821]
[1778231997857,39.1,79946.31,0.0,0.01476,2e-05,1.51844]
[1778232002893,39.1,79939.54,0.0,0.0146,2e-05,1.5043]
[1778232007928,39.1,79937.75,0.0,0.01456,2e-05,1.50057]
[1778232012963,39.1,79937.01,0.0,0.01454,2e-05,1.49904]
[1778232017998,39.1,79937.36,0.0,0.01455,2e-05,1.49976]
[1778232023036,39.1,79939.75,0.0,0.0146,2e-05,1.50473]
[1778232028075,39.1,79955.41,0.0,0.01497,2e-05,1.53762]
[1778232033110,39.1,79960.76,0.0,0.01507,2e-05,1.54572]
[1778232038154,39.1,79970.52,0.0,0.0153,2e-05,1.56659]
[1778232044186,39.1,79977.65,0.0,0.01548,2e-05,1.58198]
[1778232049221,39.1,79978.43,0.0,0.01549,2e-05,1.58367]
[1778232056273,39.1,79980.92,0.0,0.01556,2e-05,1.58908]
[1778232062269,39.1,79981.37,0.0,0.01557,2e-05,1.59006]
[1778232068355,39.1,79981.39,0.0,0.01557,2e-05,1.5901]
[1778232073389,39.1,79982.37,0.0,0.01559,2e-05,1.59223]
[1778232079278,39.1,79982.65,0.0,0.0156,2e-05,1.59284]
[1778232083264,39.1,79993.77,0.0,0.01587,2e-05,1.6172]
[1778232089505,39.1,79996.1,0.0,0.01593,3e-05,1.62235]
[1778232094536,39.1,79995.85,0.0,0.01589,3e-05,1.61842]
[1778232099571,39.1,79996.49,0.0,0.01591,3e-05,1.61984]
[1778232104609,39.1,79992.18,0.0,0.0158,2e-05,1.61034]
[1778232109641,39.1,79989.1,0.0,0.01573,2e-05,1.60359]
[1778232111929,39.1,79989.29,0.0,0.01573,2e-05,1.604]
[1778232112028,39.1,79989.26,0.0,0.01573,2e-05,1.60394]
[1778232118704,39.1,79989.38,0.0,0.01573,2e-05,1.6042]
[1778232123159,39.1,79990.17,0.0,0.01575,2e-05,1.60593]
[1778232123201,39.1,79992.41,0.0,0.01581,2e-05,1.61085]
[1778232127539,39.1,79991.23,0.0,0.01578,2e-05,1.60826]
[1778232127769,39.1,79993.28,0.0,0.01583,2e-05,1.61276]
[1778232132803,39.1,79993.89,0.0,0.01585,2e-05,1.6141]
[1778232137839,39.1,79992.34,0.0,0.01581,2e-05,1.6107]
[1778232142874,39.1,79990.82,0.0,0.01577,2e-05,1.60736]
[1778232147910,39.1,79991.25,0.0,0.01578,2e-05,1.6083]
[1778232152947,39.1,79992.44,0.0,0.01578,2e-05,1.60756]
[1778232157983,39.1,79994.28,0.0,0.01582,2e-05,1.6116]
[1778232163017,39.1,79993.57,0.0,0.01581,2e-05,1.61004]
[1778232168054,39.1,79992.96,0.0,0.01579,2e-05,1.6087]
[1778232173092,39.1,79993.09,0.0,0.01579,2e-05,1.60899]
[1778232178124,39.1,79992.0,0.0,0.01577,2e-05,1.60659]
[1778232183163,39.1,79991.56,0.0,0.01576,2e-05,1.60563]
[1778232192222,39.1,79990.29,0.0,0.01572,2e-05,1.60285]
[1778232198263,39.1,79990.9,0.0,0.01574,2e-05,1.60418]
[1778232203299,39.1,79990.92,0.0,0.01574,2e-05,1.60423]
[1778232208334,39.1,79990.76,0.0,0.01574,2e-05,1.60387]
[1778232215386,39.1,79990.88,0.0,0.01571,2e-05,1.60079]
[1778232220419,39.1,79990.81,0.0,0.01571,2e-05,1.60063]
[1778232225455,39.1,79990.48,0.0,0.0157,2e-05,1.59991]
[1778232230495,39.1,79992.23,0.0,0.01574,2e-05,1.60374]
[1778232235530,39.1,79994.04,0.0,0.01579,2e-05,1.60771]
[1778232240564,39.1,79995.44,0.0,0.01582,2e-05,1.61079]
[1778232245600,39.1,79996.12,0.0,0.01584,2e-05,1.61229]
[1778232251641,39.1,79995.58,0.0,0.01582,2e-05,1.6111]
[1778232254313,39.1,79995.41,0.0,0.01582,2e-05,1.61072]
[1778232254382,39.1,79995.07,0.0,0.01581,2e-05,1.60998]
[1778232260707,39.1,79994.88,0.0,0.01581,2e-05,1.60956]
[1778232265763,39.1,79993.98,0.0,0.01578,2e-05,1.60758]
[1778232270783,39.1,79988.93,0.0,0.01566,2e-05,1.59653]
[1778232275819,39.1,79984.3,0.0,0.01551,2e-05,1.58311]
[1778232280854,39.1,79981.37,0.0,0.01544,2e-05,1.57677]
[1778232285890,39.1,79978.85,0.0,0.01538,2e-05,1.57132]
[1778232289917,39.1,79966.91,0.0,0.01509,2e-05,1.54573]
[1778232294870,39.1,79964.81,0.0,0.01504,2e-05,1.54126]
[1778232294971,39.1,79961.93,0.0,0.01497,2e-05,1.53515]
[1778232295698,39.1,79961.93,0.0,0.01497,2e-05,1.53515]
[1778232295961,39.1,79961.93,0.0,0.01497,2e-05,1.53515]
[1778232302004,39.1,79962.14,0.0,0.01498,2e-05,1.5356]
[1778232307480,39.1,79961.16,0.0,0.01495,2e-05,1.53352]
[1778232307521,39.1,79961.74,0.0,0.01497,2e-05,1.53475]
[1778232312075,39.1,79972.8,0.0,0.01523,2e-05,1.55831]
[1778232319124,39.1,79972.21,0.0,0.01522,2e-05,1.55705]
[1778232324160,39.1,79971.59,0.0,0.0152,2e-05,1.55572]
[1778232329195,39.1,79970.9,0.0,0.01519,2e-05,1.55424]
[1778232335238,39.1,79969.9,0.0,0.01513,2e-05,1.54882]
[1778232342614,39.1,79969.88,0.0,0.01513,2e-05,1.54878]
[1778232342715,39.1,79969.89,0.0,0.01513,2e-05,1.5488]
[1778232346959,39.1,79969.87,0.0,0.01513,2e-05,1.54876]
[1778232347323,39.1,79969.24,0.0,0.01512,2e-05,1.54742]
[1778232352366,39.1,79964.07,0.0,0.01499,2e-05,1.53642]
[1778232353374,39.1,79953.15,0.0,0.01473,2e-05,1.51341]
[1778232358408,39.1,79943.9,0.0,0.01452,2e-05,1.49412]
[1778232359090,39.1,79943.9,0.0,0.01452,2e-05,1.49412]
[1778232359415,39.1,79942.71,0.0,0.01449,2e-05,1.49165]
[1778232362494,39.1,79949.86,0.0,0.01466,2e-05,1.50652]
[1778232362594,39.1,79956.66,0.0,0.01482,2e-05,1.52077]
[1778232368478,39.1,79962.97,0.0,0.01497,2e-05,1.53409]
[1778232373533,39.1,79963.81,0.0,0.01499,2e-05,1.53587]
[1778232379556,39.1,79964.46,0.0,0.015,2e-05,1.53725]
[1778232385599,39.1,79964.64,0.0,0.01501,2e-05,1.53763]
[1778232390633,39.1,79964.35,0.0,0.015,2e-05,1.53702]
[1778232395668,39.1,79967.03,0.0,0.01503,2e-05,1.53944]
[1778232400703,39.1,79966.26,0.0,0.01501,2e-05,1.5378]
[1778232406213,39.1,79965.94,0.0,0.01501,2e-05,1.53712]
[1778232408759,39.1,79984.08,0.0,0.01545,2e-05,1.57599]
[1778232413795,39.1,79983.48,0.0,0.01543,2e-05,1.57469]
[1778232418830,39.1,79985.98,0.0,0.01549,2e-05,1.5801]
[1778232423865,39.1,79992.08,0.0,0.01564,2e-05,1.59337]
[1778232428900,39.1,79996.7,0.0,0.01576,2e-05,1.60348]
[1778232433936,39.1,80003.18,0.0,0.01592,3e-05,1.61773]
[1778232435116,39.1,80019.89,0.0,0.01634,3e-05,1.65496]
[1778232440985,39.1,80012.59,0.0,0.01616,3e-05,1.63862]
[1778232441995,39.1,80000.43,0.0,0.01585,3e-05,1.61167]
[1778232447027,39.1,79999.39,0.0,0.01582,2e-05,1.60938]
[1778232449065,39.1,79998.17,0.0,0.01579,2e-05,1.6067]
[1778232449144,39.1,79998.76,0.0,0.01581,2e-05,1.608]
[1778232452910,39.1,79998.41,0.0,0.01577,2e-05,1.60387]
[1778232453068,39.1,79998.42,0.0,0.01577,2e-05,1.60389]
[1778232455081,39.1,79998.43,0.0,0.01577,2e-05,1.60391]
[1778232455143,39.1,79998.07,0.0,0.01576,2e-05,1.60312]
[1778232460120,39.1,79987.88,0.0,0.01551,2e-05,1.5809]
[1778232465155,39.1,79977.5,0.0,0.01525,2e-05,1.5585]
[1778232470190,39.1,79971.18,0.0,0.0151,2e-05,1.54499]
[1778232477239,39.1,79969.44,0.0,0.01506,2e-05,1.54129]
[1778232482274,39.1,79971.69,0.0,0.01511,2e-05,1.54608]
[1778232487310,39.1,79971.4,0.0,0.01511,2e-05,1.54546]
[1778232492344,39.1,79970.93,0.0,0.0151,2e-05,1.54446]
[1778232497379,39.1,79969.05,0.0,0.01505,2e-05,1.54046]
[1778232502414,39.1,79969.75,0.0,0.01507,2e-05,1.54195]
[1778232507449,39.1,79970.34,0.0,0.01508,2e-05,1.5432]
[1778232512484,39.1,79970.35,0.0,0.01505,2e-05,1.53995]
[1778232517519,39.1,79968.71,0.0,0.01501,2e-05,1.53646]
[1778232522555,39.1,79967.08,0.0,0.01497,2e-05,1.53301]
[1778232527563,39.1,79967.71,0.0,0.01499,2e-05,1.53434]
[1778232533632,39.1,79967.72,0.0,0.01499,2e-05,1.53436]
[1778232534121,39.1,79967.72,0.0,0.01499,2e-05,1.53436]
[1778232534640,39.1,79967.36,0.0,0.01498,2e-05,1.5336]
[1778232540256,39.1,79967.88,0.0,0.01499,2e-05,1.5347]
[1778232540682,39.1,79967.82,0.0,0.01499,2e-05,1.53458]
[1778232545717,39.1,79959.94,0.0,0.0148,2e-05,1.51794]
[1778232550751,39.1,79959.38,0.0,0.01479,2e-05,1.51676]
[1778232552044,39.1,79958.53,0.0,0.01477,2e-05,1.51498]
[1778232552486,39.1,79958.53,0.0,0.01477,2e-05,1.51498]
[1778232562842,39.1,79958.28,0.0,0.01476,2e-05,1.51446]
[1778232567877,39.1,79958.74,0.0,0.01478,2e-05,1.51542]
[1778232572913,39.1,79959.6,0.0,0.01477,2e-05,1.51399]
[1778232577947,39.1,79954.79,0.0,0.01465,2e-05,1.50392]
[1778232581977,39.1,79930.07,0.0,0.01408,2e-05,1.45301]
[1778232582984,39.1,79914.93,0.0,0.01374,2e-05,1.42251]
[1778232585766,39.1,79915.13,0.0,0.01375,2e-05,1.42291]
[1778232585799,39.1,79916.38,0.0,0.01378,2e-05,1.42541]
[1778232588075,39.1,79916.03,0.0,0.01377,2e-05,1.4247]
[1778232588856,39.1,79916.03,0.0,0.01377,2e-05,1.4247]
[1778232588122,39.1,79911.41,0.0,0.01367,2e-05,1.41549]
[1778232589026,39.1,79911.41,0.0,0.01367,2e-05,1.41549]
[1778232592825,39.1,79909.53,0.0,0.01362,2e-05,1.41175]
[1778232592892,39.1,79909.32,0.0,0.01362,2e-05,1.41133]
[1778232596075,39.1,79887.76,0.0,0.01315,2e-05,1.36903]
[1778232597082,39.1,79875.1,0.0,0.01288,2e-05,1.34467]
[1778232602119,39.1,79871.48,0.0,0.01281,2e-05,1.33776]
[1778232604136,39.1,79882.79,0.0,0.01305,2e-05,1.35943]
[1778232609179,39.1,79890.19,0.0,0.0132,2e-05,1.37375]
[1778232615223,39.1,79891.99,0.0,0.01324,2e-05,1.37725]
[1778232620260,39.1,79896.03,0.0,0.01333,2e-05,1.38514]
[1778232625295,39.1,79900.98,0.0,0.01344,2e-05,1.39485]
[1778232630750,39.1,79900.96,0.0,0.01344,2e-05,1.39481]
[1778232635308,39.1,79901.28,0.0,0.01342,2e-05,1.39237]
[1778232635804,39.1,79901.28,0.0,0.01342,2e-05,1.39237]
[1778232635878,39.1,79901.0,0.0,0.01341,2e-05,1.39182]
[1778232641407,39.1,79904.13,0.0,0.01348,2e-05,1.39798]
[1778232646443,39.1,79902.8,0.0,0.01345,2e-05,1.39536]
[1778232651477,39.1,79900.7,0.0,0.0134,2e-05,1.39123]
[1778232656515,39.1,79895.7,0.0,0.01329,2e-05,1.38144]
[1778232661550,39.1,79900.9,0.0,0.01341,2e-05,1.39162]
[1778232666591,39.1,79903.99,0.0,0.01347,2e-05,1.3977]
[1778232671627,39.1,79904.65,0.0,0.01349,2e-05,1.399]
[1778232676662,39.1,79900.94,0.0,0.01341,2e-05,1.3917]
[1778232681696,39.1,79900.33,0.0,0.01339,2e-05,1.3905]
[1778232687738,39.1,79900.73,0.0,0.0134,2e-05,1.39129]
[1778232692775,39.1,79900.22,0.0,0.01336,2e-05,1.38722]
[1778232694787,39.1,79889.85,0.0,0.01314,2e-05,1.36702]
[1778232699822,39.1,79891.21,0.0,0.01317,2e-05,1.36965]
[1778232704857,39.1,79892.41,0.0,0.0132,2e-05,1.37198]
[1778232710899,39.1,79893.9,0.0,0.01323,2e-05,1.37488]
[1778232715939,39.1,79894.09,0.0,0.01323,2e-05,1.37525]
[1778232720970,39.1,79894.54,0.0,0.01324,2e-05,1.37613]
[1778232727012,39.1,79895.33,0.0,0.01326,2e-05,1.37767]
[1778232735072,39.1,79895.95,0.0,0.01327,2e-05,1.37888]
[1778232741113,39.1,79895.93,0.0,0.01327,2e-05,1.37884]
[1778232746151,39.1,79894.1,0.0,0.01323,2e-05,1.37527]
[1778232748665,39.1,79895.36,0.0,0.01326,2e-05,1.37773]
[1778232748726,39.1,79887.41,0.0,0.01309,2e-05,1.3623]
[1778232754206,39.1,79883.32,0.0,0.01297,2e-05,1.3514]
[1778232762262,39.1,79880.26,0.0,0.01291,2e-05,1.34554]
[1778232767298,39.1,79868.62,0.0,0.01267,2e-05,1.32341]
[1778232772332,39.1,79873.16,0.0,0.01276,2e-05,1.33201]
[1778232777370,39.1,79869.41,0.0,0.01268,2e-05,1.3249]
[1778232783409,39.1,79870.32,0.0,0.0127,2e-05,1.32662]
[1778232787599,39.1,79868.82,0.0,0.01267,2e-05,1.32379]
[1778232787601,39.1,79868.95,0.0,0.01267,2e-05,1.32403]
[1778232793480,39.1,79869.59,0.0,0.01269,2e-05,1.32524]
[1778232798516,39.1,79871.29,0.0,0.01272,2e-05,1.32846]
[1778232803550,39.1,79871.03,0.0,0.01272,2e-05,1.32797]
[1778232808586,39.1,79871.05,0.0,0.01272,2e-05,1.328]
[1778232813622,39.1,79869.22,0.0,0.01265,2e-05,1.32157]
[1778232817970,39.1,79858.52,0.0,0.01243,2e-05,1.3015]
[1778232823692,39.1,79864.55,0.0,0.01256,2e-05,1.31278]
[1778232828728,39.1,79869.39,0.0,0.01266,2e-05,1.32189]
[1778232830813,39.1,79868.98,0.0,0.01265,2e-05,1.32112]
[1778232830844,39.1,79869.88,0.0,0.01267,2e-05,1.32282]
[1778232836783,39.1,79868.41,0.0,0.01263,2e-05,1.32004]
[1778232841820,39.1,79873.53,0.0,0.01274,2e-05,1.32973]
[1778232846855,39.1,79876.91,0.0,0.01281,2e-05,1.33615]
[1778232851889,39.1,79881.36,0.0,0.0129,2e-05,1.34464]
[1778232856925,39.1,79882.38,0.0,0.01293,2e-05,1.34659]
[1778232857465,39.1,79882.38,0.0,0.01293,2e-05,1.34659]
[1778232857932,39.1,79883.78,0.0,0.01296,2e-05,1.34927]
[1778232863974,39.1,79885.08,0.0,0.01298,2e-05,1.35177]
[1778232869010,39.1,79884.97,0.0,0.01298,2e-05,1.35156]
[1778232874045,39.1,79889.29,0.0,0.01304,2e-05,1.35685]
[1778232879079,39.1,79887.75,0.0,0.01301,2e-05,1.35389]
[1778232884116,39.1,79890.77,0.0,0.01308,2e-05,1.35971]
[1778232889151,39.1,79891.36,0.0,0.01309,2e-05,1.36085]
[1778232894187,39.1,79891.03,0.0,0.01308,2e-05,1.36021]
[1778232899222,39.1,79890.46,0.0,0.01307,2e-05,1.35911]
[1778232906271,39.1,79891.29,0.0,0.01309,2e-05,1.36071]
[1778232911306,39.1,79891.06,0.0,0.01308,2e-05,1.36027]
[1778232916343,39.1,79890.54,0.0,0.01307,2e-05,1.35926]
[1778232921378,39.1,79896.07,0.0,0.01319,2e-05,1.36997]
[1778232926412,39.1,79900.14,0.0,0.01328,2e-05,1.37789]
[1778232932455,39.1,79900.22,0.0,0.01325,2e-05,1.37499]
[1778232937491,39.1,79905.29,0.0,0.01336,2e-05,1.3849]
[1778232942526,39.1,79893.93,0.0,0.01312,2e-05,1.36278]
[1778232947560,39.1,79894.58,0.0,0.01313,2e-05,1.36404]
[1778232952595,39.1,79899.15,0.0,0.01323,2e-05,1.37291]
[1778232957632,39.1,79901.09,0.0,0.01327,2e-05,1.37669]
[1778232962670,39.1,79901.75,0.0,0.01328,2e-05,1.37798]
[1778232967701,39.1,79900.69,0.0,0.01326,2e-05,1.37591]
[1778232972737,39.1,79899.31,0.0,0.01323,2e-05,1.37322]
[1778232977771,39.1,79899.44,0.0,0.01323,2e-05,1.37348]
[1778232982806,39.1,79900.25,0.0,0.01325,2e-05,1.37505]
[1778232987841,39.1,79899.99,0.0,0.01325,2e-05,1.37455]
[1778232992878,39.1,79901.79,0.0,0.01326,2e-05,1.375]
[1778232997911,39.1,79901.79,0.0,0.01326,2e-05,1.375]
[1778233002949,39.1,79897.82,0.0,0.01317,2e-05,1.36728]
[1778233007980,39.1,79894.71,0.0,0.0131,2e-05,1.36126]
[1778233015080,39.1,79893.76,0.0,0.01308,2e-05,1.35942]
[1778233015134,39.1,79894.68,0.0,0.0131,2e-05,1.3612]
[1778233017477,39.1,79894.6,0.0,0.0131,2e-05,1.36104]
[1778233018052,39.1,79894.52,0.0,0.0131,2e-05,1.36089]
[1778233020066,39.1,79884.2,0.0,0.01288,2e-05,1.34106]
[1778233021372,39.1,79881.07,0.0,0.01282,2e-05,1.33509]
[1778233022082,39.1,79880.16,0.0,0.0128,2e-05,1.33336]
[1778233026112,39.1,79869.58,0.0,0.01258,2e-05,1.31335]
[1778233031143,39.1,79861.69,0.0,0.01242,2e-05,1.29859]
[1778233036178,39.1,79857.69,0.0,0.01233,2e-05,1.29116]
[1778233041213,39.1,79859.05,0.0,0.01236,2e-05,1.29369]
[1778233046248,39.1,79856.99,0.0,0.01232,2e-05,1.28986]
[1778233051285,39.1,79851.32,0.0,0.01218,2e-05,1.27649]
[1778233055313,39.1,79840.78,0.0,0.01197,2e-05,1.25724]
[1778233060347,39.1,79841.53,0.0,0.01198,2e-05,1.2586]
[1778233065384,39.1,79846.22,0.0,0.01208,2e-05,1.26714]
[1778233070416,39.1,79852.64,0.0,0.01221,2e-05,1.27891]
[1778233075453,39.1,79853.12,0.0,0.01221,2e-05,1.2798]
[1778233080488,39.1,79861.21,0.0,0.01238,2e-05,1.29476]
[1778233090557,39.1,79861.81,0.0,0.01239,2e-05,1.29588]
[1778233100583,39.1,79861.13,0.0,0.01238,2e-05,1.29462]
[1778233105663,39.1,79868.92,0.0,0.01254,2e-05,1.30916]
[1778233110698,39.1,79877.8,0.0,0.01272,2e-05,1.32589]
[1778233115737,39.1,79878.92,0.0,0.01272,2e-05,1.32503]
[1778233120768,39.1,79871.87,0.0,0.01257,2e-05,1.31173]
[1778233125803,39.1,79868.68,0.0,0.0125,2e-05,1.30575]
[1778233130838,39.1,79867.83,0.0,0.01249,2e-05,1.30416]
[1778233135873,39.1,79863.92,0.0,0.01241,2e-05,1.29687]
[1778233140908,39.1,79865.19,0.0,0.01243,2e-05,1.29923]
[1778233145943,39.1,79866.23,0.0,0.01245,2e-05,1.30117]
[1778233150181,39.1,79864.55,0.0,0.01242,2e-05,1.29804]
[1778233150226,39.1,79853.06,0.0,0.01219,2e-05,1.27678]
[1778233156016,39.1,79853.0,0.0,0.01219,2e-05,1.27667]
[1778233161052,39.1,79853.54,0.0,0.0122,2e-05,1.27766]
[1778233166086,39.1,79852.55,0.0,0.01218,2e-05,1.27584]
[1778233171121,39.1,79853.32,0.0,0.01217,2e-05,1.27435]
[1778233176157,39.1,79853.73,0.0,0.01217,2e-05,1.2751]
[1778233181191,39.1,79856.67,0.0,0.01223,2e-05,1.28051]
[1778233190255,39.1,79856.68,0.0,0.01223,2e-05,1.28053]
[1778233195290,39.1,79856.39,0.0,0.01223,2e-05,1.27999]
[1778233200325,39.1,79855.95,0.0,0.01222,2e-05,1.27918]
[1778233205361,39.1,79854.4,0.0,0.01219,2e-05,1.27633]
[1778233209317,39.1,79851.09,0.0,0.01212,2e-05,1.27026]
[1778233209407,39.1,79849.78,0.0,0.01209,2e-05,1.26786]
[1778233213415,39.1,79837.48,0.0,0.01185,2e-05,1.24552]
[1778233218454,39.1,79834.3,0.0,0.01179,2e-05,1.2398]
[1778233223486,39.1,79830.89,0.0,0.01172,2e-05,1.23369]
[1778233228521,39.1,79828.75,0.0,0.01168,2e-05,1.22986]
[1778233233556,39.1,79828.69,0.0,0.01165,2e-05,1.22692]
[1778233239599,39.1,79828.87,0.0,0.01166,2e-05,1.22724]
[1778233245641,39.1,79827.5,0.0,0.01163,2e-05,1.2248]
[1778233251645,39.1,79826.32,0.0,0.01161,2e-05,1.2227]
[1778233255351,39.1,79826.32,0.0,0.01161,2e-05,1.2227]
[1778233255452,39.1,79831.61,0.0,0.01171,2e-05,1.23213]
[1778233259143,39.1,79835.84,0.0,0.01179,2e-05,1.23971]
[1778233259169,39.1,79831.85,0.0,0.01172,2e-05,1.23256]
[1778233261737,39.1,79831.21,0.0,0.0117,2e-05,1.23142]
[1778233261773,39.1,79830.72,0.0,0.01169,2e-05,1.23054]
[1778233266788,39.1,79828.67,0.0,0.01165,2e-05,1.22688]
[1778233271829,39.1,79823.39,0.0,0.01155,2e-05,1.21751]
[1778233276859,39.1,79822.48,0.0,0.01153,2e-05,1.2159]
[1778233281948,39.1,79826.14,0.0,0.0116,2e-05,1.22238]
[1778233282049,39.1,79829.06,0.0,0.01166,2e-05,1.22758]
[1778233287939,39.1,79831.61,0.0,0.01171,2e-05,1.23213]
[1778233294985,39.1,79827.52,0.0,0.01161,2e-05,1.22201]
[1778233298838,39.1,79827.33,0.0,0.0116,2e-05,1.22167]
[1778233299013,39.1,79834.97,0.0,0.01175,2e-05,1.2353]
[1778233300024,39.1,79842.65,0.0,0.0119,2e-05,1.24912]
[1778233305055,39.1,79844.4,0.0,0.01193,2e-05,1.25229]
[1778233310091,39.1,79845.21,0.0,0.01195,2e-05,1.25376]
[1778233322140,39.1,79846.4,0.0,0.01197,2e-05,1.25592]
[1778233323400,39.1,79846.4,0.0,0.01197,2e-05,1.25592]
[1778233323488,39.1,79846.33,0.0,0.01197,2e-05,1.25579]
[1778233325862,39.1,79846.33,0.0,0.01197,2e-05,1.25579]
[1778233326203,39.1,79846.16,0.0,0.01197,2e-05,1.25548]
[1778233332139,39.1,79846.39,0.0,0.01197,2e-05,1.2559]
[1778233332161,39.1,79846.61,0.0,0.01198,2e-05,1.2563]
[1778233338288,39.1,79846.43,0.0,0.01197,2e-05,1.25597]
[1778233343322,39.1,79845.93,0.0,0.01196,2e-05,1.25507]
[1778233348357,39.1,79845.22,0.0,0.01195,2e-05,1.25378]
[1778233353392,39.1,79845.49,0.0,0.01193,2e-05,1.25139]
[1778233358427,39.1,79845.14,0.0,0.01192,2e-05,1.25075]
[1778233363465,39.1,79844.9,0.0,0.01192,2e-05,1.25032]
[1778233368497,39.1,79845.25,0.0,0.01192,2e-05,1.25095]
[1778233373532,39.1,79846.21,0.0,0.01194,2e-05,1.25269]
[1778233378567,39.1,79845.73,0.0,0.01193,2e-05,1.25182]
[1778233385616,39.1,79845.47,0.0,0.01193,2e-05,1.25135]
[1778233391658,39.1,79846.0,0.0,0.01194,2e-05,1.25231]
[1778233396693,39.1,79846.38,0.0,0.01195,2e-05,1.253]
[1778233401728,39.1,79845.95,0.0,0.01194,2e-05,1.25222]
[1778233407770,39.1,79846.07,0.0,0.01194,2e-05,1.25244]
[1778233412771,39.1,79846.67,0.0,0.01193,2e-05,1.25065]
[1778233417840,39.1,79846.76,0.0,0.01193,2e-05,1.25081]
[1778233422875,39.1,79845.15,0.0,0.0119,2e-05,1.2479]
[1778233427910,39.1,79844.91,0.0,0.01189,2e-05,1.24746]
[1778233432911,39.1,79846.14,0.0,0.01192,2e-05,1.24969]
[1778233437980,39.1,79846.94,0.0,0.01193,2e-05,1.25114]
[1778233442982,39.1,79847.75,0.0,0.01195,2e-05,1.2526]
[1778233448053,39.1,79848.42,0.0,0.01196,2e-05,1.25382]
[1778233456108,39.1,79849.25,0.0,0.01198,2e-05,1.25533]
[1778233461143,39.1,79849.67,0.0,0.01199,2e-05,1.25609]
[1778233466178,39.1,79849.29,0.0,0.01198,2e-05,1.2554]
[1778233473192,39.1,79854.91,0.0,0.01206,2e-05,1.26274]
[1778233478263,39.1,79854.48,0.0,0.01205,2e-05,1.26195]
[1778233483297,39.1,79845.25,0.0,0.01187,2e-05,1.2452]
[1778233488334,39.1,79842.86,0.0,0.01182,2e-05,1.2409]
[1778233495380,39.1,79840.29,0.0,0.01177,2e-05,1.23628]
[1778233500416,39.1,79839.78,0.0,0.01176,2e-05,1.23536]
[1778233506465,39.1,79841.92,0.0,0.01181,2e-05,1.2392]
[1778233511500,39.1,79843.98,0.0,0.01185,2e-05,1.24291]
[1778233517541,39.1,79844.4,0.0,0.01186,2e-05,1.24367]
[1778233522576,39.1,79844.71,0.0,0.01186,2e-05,1.24423]
[1778233524827,39.1,79844.65,0.0,0.01186,2e-05,1.24412]
[1778233525600,39.1,79843.77,0.0,0.01184,2e-05,1.24253]
[1778233528735,39.1,79843.76,0.0,0.01184,2e-05,1.24252]
[1778233528836,39.1,79843.93,0.0,0.01185,2e-05,1.24282]
[1778233529736,39.1,79843.93,0.0,0.01185,2e-05,1.24282]
[1778233529837,39.1,79844.57,0.0,0.01186,2e-05,1.24398]
[1778233535667,39.1,79841.82,0.0,0.01178,2e-05,1.23616]
[1778233537133,39.1,79840.64,0.0,0.01176,2e-05,1.23405]
[1778233537682,39.1,79837.24,0.0,0.01169,2e-05,1.22796]
[1778233542716,39.1,79831.08,0.0,0.01157,2e-05,1.217]
[1778233547751,39.1,79828.28,0.0,0.01152,2e-05,1.21205]
[1778233553802,39.1,79820.59,0.0,0.01137,2e-05,1.19852]
[1778233558828,39.1,79817.48,0.0,0.01131,2e-05,1.19309]
[1778233563862,39.1,79816.58,0.0,0.01129,2e-05,1.19152]
[1778233573897,39.1,79817.13,0.0,0.0113,2e-05,1.19247]
[1778233578969,39.1,79815.92,0.0,0.01128,2e-05,1.19037]
[1778233584004,39.1,79815.85,0.0,0.01128,2e-05,1.19024]
[1778233589038,39.1,79816.01,0.0,0.01128,2e-05,1.19052]
[1778233593066,39.1,79810.01,0.0,0.01115,2e-05,1.17734]
[1778233598101,39.1,79808.31,0.0,0.01111,2e-05,1.17441]
[1778233603135,39.1,79807.57,0.0,0.0111,2e-05,1.17313]
[1778233605150,39.1,79795.58,0.0,0.01088,2e-05,1.15263]
[1778233610185,39.1,79794.84,0.0,0.01087,2e-05,1.15138]
[1778233615221,39.1,79794.88,0.0,0.01087,2e-05,1.15145]
[1778233620255,39.1,79794.48,0.0,0.01086,2e-05,1.15077]
[1778233625290,39.1,79791.46,0.0,0.0108,2e-05,1.14566]
[1778233630326,39.1,79790.78,0.0,0.01079,2e-05,1.14451]
[1778233635360,39.1,79785.43,0.0,0.0107,2e-05,1.13551]
[1778233641402,39.1,79783.81,0.0,0.01067,2e-05,1.13279]
[1778233646440,39.1,79781.25,0.0,0.01062,2e-05,1.12851]
[1778233651475,39.1,79779.47,0.0,0.01056,2e-05,1.12286]
[1778233656510,39.1,79778.43,0.0,0.01055,2e-05,1.12113]
[1778233663559,39.1,79776.36,0.0,0.01051,2e-05,1.1177]
[1778233668594,39.1,79774.12,0.0,0.01047,2e-05,1.114]
[1778233673631,39.1,79771.48,0.0,0.01042,2e-05,1.10964]
[1778233678665,39.1,79762.1,0.0,0.01026,2e-05,1.09428]
[1778233683698,39.1,79763.65,0.0,0.01029,2e-05,1.09681]
[1778233689744,39.1,79761.19,0.0,0.01024,2e-05,1.0928]
[1778233694779,39.1,79766.99,0.0,0.01034,2e-05,1.10227]
[1778233699813,39.1,79765.63,0.0,0.01032,2e-05,1.10004]
[1778233704849,39.1,79766.09,0.0,0.01033,2e-05,1.10079]
[1778233710891,39.1,79766.01,0.0,0.01033,2e-05,1.10066]
[1778233715928,39.1,79765.75,0.0,0.0103,2e-05,1.09759]
[1778233720961,39.1,79764.83,0.0,0.01028,2e-05,1.09609]
[1778233725996,39.1,79765.3,0.0,0.01029,2e-05,1.09686]
[1778233731031,39.1,79764.49,0.0,0.01028,2e-05,1.09554]
[1778233736067,39.1,79764.16,0.0,0.01027,2e-05,1.095]
[1778233741101,39.1,79768.42,0.0,0.01034,2e-05,1.10196]
[1778233750163,39.1,79775.96,0.0,0.01048,2e-05,1.11437]
[1778233755202,39.1,79782.93,0.0,0.0106,2e-05,1.12594]
[1778233760237,39.1,79791.45,0.0,0.01075,2e-05,1.14021]
[1778233762251,39.1,79806.33,0.0,0.01103,2e-05,1.16549]
[1778233767286,39.1,79812.1,0.0,0.01113,2e-05,1.17541]
[1778233772380,39.1,79817.1,0.0,0.0112,2e-05,1.18128]
[1778233779372,39.1,79818.75,0.0,0.01123,2e-05,1.18414]
[1778233784407,39.1,79818.45,0.0,0.01123,2e-05,1.18362]
[1778233792463,39.1,79817.58,0.0,0.01121,2e-05,1.18211]
[1778233797498,39.1,79814.42,0.0,0.01115,2e-05,1.17665]
[1778233802533,39.1,79808.05,0.0,0.01103,2e-05,1.16568]
[1778233807568,39.1,79798.65,0.0,0.01086,2e-05,1.14966]
[1778233813614,39.1,79797.92,0.0,0.01085,2e-05,1.14842]
[1778233817587,39.1,79801.11,0.0,0.01091,2e-05,1.15383]
[1778233817687,39.1,79806.11,0.0,0.011,2e-05,1.16236]
[1778233819539,39.1,79806.11,0.0,0.011,2e-05,1.16236]
[1778233819651,39.1,79805.81,0.0,0.01099,2e-05,1.16185]
[1778233822764,39.1,79806.55,0.0,0.01101,2e-05,1.16311]
[1778233822860,39.1,79806.94,0.0,0.01101,2e-05,1.16378]
[1778233828716,39.1,79806.32,0.0,0.011,2e-05,1.16272]
[1778233833753,39.1,79806.82,0.0,0.01099,2e-05,1.16083]
[1778233838785,39.1,79810.25,0.0,0.01105,2e-05,1.1667]
[1778233843826,39.1,79797.15,0.0,0.01081,2e-05,1.14439]
[1778233848855,39.1,79795.04,0.0,0.01077,2e-05,1.14083]
[1778233853891,39.1,79796.29,0.0,0.01079,2e-05,1.14294]
[1778233858926,39.1,79797.95,0.0,0.01082,2e-05,1.14574]
[1778233863993,39.1,79798.94,0.0,0.01084,2e-05,1.14742]
[1778233868996,39.1,79800.71,0.0,0.01087,2e-05,1.15042]
[1778233874066,39.1,79806.22,0.0,0.01097,2e-05,1.1598]
[1778233879070,39.1,79814.58,0.0,0.01113,2e-05,1.17415]
[1778233884133,39.1,79814.52,0.0,0.01113,2e-05,1.17405]
[1778233889137,39.1,79815.0,0.0,0.01114,2e-05,1.17488]
[1778233894203,39.1,79814.69,0.0,0.01111,2e-05,1.17157]
[1778233899149,39.1,79814.01,0.0,0.01109,2e-05,1.1704]
[1778233899229,39.1,79817.39,0.0,0.01116,2e-05,1.17623]
[1778233900235,39.1,79828.2,0.0,0.01136,2e-05,1.19503]
[1778233905270,39.1,79833.27,0.0,0.01146,2e-05,1.20393]
[1778233910306,39.1,79827.53,0.0,0.01135,2e-05,1.19386]
[1778233915341,39.1,79823.29,0.0,0.01127,2e-05,1.18646]
[1778233920375,39.1,79820.77,0.0,0.01122,2e-05,1.18208]
[1778233925410,39.1,79818.97,0.0,0.01119,2e-05,1.17896]
[1778233931452,39.1,79823.1,0.0,0.01126,2e-05,1.18613]
[1778233936487,39.1,79822.86,0.0,0.01126,2e-05,1.18571]
[1778233941522,39.1,79813.62,0.0,0.01109,2e-05,1.16973]
[1778233946561,39.1,79815.93,0.0,0.01113,2e-05,1.17371]
[1778233949578,39.1,79826.09,0.0,0.01132,2e-05,1.19134]
[1778233954631,39.1,79821.86,0.0,0.01121,2e-05,1.18119]
[1778233959652,39.1,79821.25,0.0,0.0112,2e-05,1.18013]
[1778233964703,39.1,79821.79,0.0,0.01121,2e-05,1.18107]
[1778233969722,39.1,79824.79,0.0,0.01127,2e-05,1.18628]
[1778233974773,39.1,79831.1,0.0,0.01139,2e-05,1.1973]
[1778233980800,39.1,79833.14,0.0,0.01143,2e-05,1.20088]
[1778233983586,39.1,79831.64,0.0,0.0114,2e-05,1.19825]
[1778233983820,39.1,79826.55,0.0,0.0113,2e-05,1.18934]
[1778233986584,39.1,79824.48,0.0,0.01126,2e-05,1.18574]
[1778233987285,39.1,79824.48,0.0,0.01126,2e-05,1.18574]
[1778233993893,39.1,79813.09,0.0,0.01105,2e-05,1.16606]
[1778233996127,39.1,79813.26,0.0,0.01105,2e-05,1.16635]
[1778233996231,39.1,79812.97,0.0,0.01105,2e-05,1.16585]
[1778233998305,39.1,79812.97,0.0,0.01105,2e-05,1.16585]
[1778233998927,39.1,79819.65,0.0,0.01117,2e-05,1.17736]
[1778233999582,39.1,79819.65,0.0,0.01117,2e-05,1.17736]
[1778233999934,39.1,79821.23,0.0,0.0112,2e-05,1.1801]
[1778234004983,39.1,79821.58,0.0,0.01121,2e-05,1.1807]
[1778234010010,39.1,79820.84,0.0,0.0112,2e-05,1.17942]
[1778234011089,39.1,79820.84,0.0,0.0112,2e-05,1.17942]
[1778234011115,39.1,79822.8,0.0,0.01121,2e-05,1.18003]
[1778234011977,39.1,79822.8,0.0,0.01121,2e-05,1.18003]
[1778234012078,39.1,79824.29,0.0,0.01123,2e-05,1.18262]
[1778234012619,39.1,79824.29,0.0,0.01123,2e-05,1.18262]
[1778234013025,39.1,79824.29,0.0,0.01123,2e-05,1.18262]
[1778234013520,39.1,79824.29,0.0,0.01123,2e-05,1.18262]
[1778234014032,39.1,79823.83,0.0,0.01123,2e-05,1.18182]
[1778234019069,39.1,79827.1,0.0,0.01129,2e-05,1.18751]
[1778234024103,39.1,79832.28,0.0,0.01139,2e-05,1.19656]
[1778234027128,39.1,79842.04,0.0,0.01157,2e-05,1.21376]
[1778234032159,39.1,79844.56,0.0,0.01162,2e-05,1.21824]
[1778234034173,39.1,79855.58,0.0,0.01184,2e-05,1.23796]
[1778234039209,39.1,79851.81,0.0,0.01176,2e-05,1.23119]
[1778234044176,39.1,79850.64,0.0,0.01174,2e-05,1.22909]
[1778234044243,39.1,79849.57,0.0,0.01172,2e-05,1.22717]
[1778234045466,39.1,79849.39,0.0,0.01172,2e-05,1.22685]
[1778234046257,39.1,79849.36,0.0,0.01171,2e-05,1.2268]
[1778234051295,39.1,79848.57,0.0,0.0117,2e-05,1.22539]
[1778234056330,39.1,79848.16,0.0,0.01169,2e-05,1.22465]
[1778234061368,39.1,79848.33,0.0,0.01169,2e-05,1.22496]
[1778234066401,39.1,79847.79,0.0,0.01168,2e-05,1.22399]
[1778234071435,39.1,79847.75,0.0,0.01166,2e-05,1.22107]
[1778234076471,39.1,79849.13,0.0,0.01168,2e-05,1.22353]
[1778234081505,39.1,79849.18,0.0,0.01168,2e-05,1.22362]
[1778234086540,39.1,79848.63,0.0,0.01167,2e-05,1.22264]
[1778234091575,39.1,79849.36,0.0,0.01169,2e-05,1.22394]
[1778234096610,39.1,79849.35,0.0,0.01169,2e-05,1.22392]
[1778234101644,39.1,79848.82,0.0,0.01168,2e-05,1.22298]
[1778234106681,39.1,79846.26,0.0,0.01163,2e-05,1.21842]
[1778234112722,39.1,79846.47,0.0,0.01163,2e-05,1.21879]
[1778234116364,39.1,79846.45,0.0,0.01163,2e-05,1.21875]
[1778234116402,39.1,79847.02,0.0,0.01164,2e-05,1.21977]
[1778234117647,39.1,79847.02,0.0,0.01164,2e-05,1.21977]
[1778234117757,39.1,79847.17,0.0,0.01165,2e-05,1.22004]
[1778234122792,39.1,79841.3,0.0,0.01153,2e-05,1.20962]
[1778234127827,39.1,79842.78,0.0,0.01156,2e-05,1.21224]
[1778234132862,39.1,79843.96,0.0,0.01156,2e-05,1.21149]
[1778234137897,39.1,79845.05,0.0,0.01158,2e-05,1.21342]
[1778234142932,39.1,79844.97,0.0,0.01158,2e-05,1.21328]
[1778234148974,39.1,79843.31,0.0,0.01154,2e-05,1.21034]
[1778234154008,39.1,79845.97,0.0,0.0116,2e-05,1.21505]
[1778234159045,39.1,79844.86,0.0,0.01157,2e-05,1.21308]
[1778234164081,39.1,79844.18,0.0,0.01156,2e-05,1.21188]
[1778234169116,39.1,79844.44,0.0,0.01157,2e-05,1.21234]
[1778234174151,39.1,79844.19,0.0,0.01156,2e-05,1.2119]
[1778234179191,39.1,79844.18,0.0,0.01156,2e-05,1.21188]
[1778234180162,39.1,79844.18,0.0,0.01156,2e-05,1.21188]
[1778234180257,39.1,79835.18,0.0,0.01139,2e-05,1.19602]
[1778234186254,39.1,79834.04,0.0,0.01137,2e-05,1.19402]
[1778234190767,39.1,79833.42,0.0,0.01136,2e-05,1.19293]
[1778234190833,39.1,79833.07,0.0,0.01135,2e-05,1.19232]
[1778234196325,39.1,79831.96,0.0,0.0113,2e-05,1.18758]
[1778234203355,39.1,79831.21,0.0,0.01129,2e-05,1.18627]
[1778234208351,39.1,79830.93,0.0,0.01128,2e-05,1.18578]
[1778234208452,39.1,79830.97,0.0,0.01128,2e-05,1.18585]
[1778234215440,39.1,79823.51,0.0,0.01114,2e-05,1.17292]
[1778234221482,39.1,79825.06,0.0,0.01117,2e-05,1.17559]
[1778234226536,39.1,79825.37,0.0,0.01118,2e-05,1.17613]
[1778234231552,39.1,79837.16,0.0,0.0114,2e-05,1.19667]
[1778234236587,39.1,79838.2,0.0,0.01142,2e-05,1.1985]
[1778234241623,39.1,79839.43,0.0,0.01144,2e-05,1.20066]
[1778234244482,39.1,79840.45,0.0,0.01146,2e-05,1.20246]
[1778234244583,39.1,79841.95,0.0,0.01149,2e-05,1.2051]
[1778234249679,39.1,79847.61,0.0,0.0116,2e-05,1.21512]
[1778234256749,39.1,79848.08,0.0,0.01158,2e-05,1.21311]
[1778234261763,39.1,79846.64,0.0,0.01156,2e-05,1.21056]
[1778234266821,39.1,79837.62,0.0,0.01138,2e-05,1.19466]
[1778234271835,39.1,79838.75,0.0,0.01141,2e-05,1.19665]
[1778234276892,39.1,79840.33,0.0,0.01144,2e-05,1.19942]
[1778234281904,39.1,79840.31,0.0,0.01144,2e-05,1.19939]
[1778234286961,39.1,79840.92,0.0,0.01145,2e-05,1.20046]
[1778234293988,39.1,79840.12,0.0,0.01143,2e-05,1.19905]
[1778234299024,39.1,79841.8,0.0,0.01146,2e-05,1.20201]
[1778234304059,39.1,79843.33,0.0,0.01149,2e-05,1.20471]
[1778234310101,39.1,79844.5,0.0,0.01152,2e-05,1.20677]
[1778234317174,39.1,79844.29,0.0,0.01149,2e-05,1.20357]
[1778234322185,39.1,79844.25,0.0,0.01148,2e-05,1.2035]
[1778234327246,39.1,79844.14,0.0,0.01148,2e-05,1.2033]
[1778234332256,39.1,79844.21,0.0,0.01148,2e-05,1.20343]
[1778234337316,39.1,79845.17,0.0,0.0115,2e-05,1.20512]
[1778234342331,39.1,79846.06,0.0,0.01152,2e-05,1.20669]
[1778234347386,39.1,79849.6,0.0,0.01159,2e-05,1.21296]
[1778234352396,39.1,79851.63,0.0,0.01163,2e-05,1.21657]
[1778234357455,39.1,79857.36,0.0,0.01174,2e-05,1.2268]
[1778234363474,39.1,79855.56,0.0,0.0117,2e-05,1.22358]
[1778234368508,39.1,79854.22,0.0,0.01168,2e-05,1.22118]
[1778234373544,39.1,79853.49,0.0,0.01164,2e-05,1.21702]
[1778234377601,39.1,79863.71,0.0,0.01184,2e-05,1.23532]
[1778234382609,39.1,79860.24,0.0,0.01177,2e-05,1.22909]
[1778234387671,39.1,79856.64,0.0,0.0117,2e-05,1.22264]
[1778234392679,39.1,79854.02,0.0,0.01165,2e-05,1.21797]
[1778234397741,39.1,79848.18,0.0,0.01153,2e-05,1.2076]
[1778234402749,39.1,79849.68,0.0,0.01156,2e-05,1.21026]
[1778234407812,39.1,79852.97,0.0,0.01163,2e-05,1.2161]
[1778234412237,39.1,79861.73,0.0,0.0118,2e-05,1.23176]
[1778234412267,39.1,79866.93,0.0,0.0119,2e-05,1.24114]
[1778234417882,39.1,79869.0,0.0,0.01194,2e-05,1.24488]
[1778234422889,39.1,79872.2,0.0,0.01201,2e-05,1.25069]
[1778234427952,39.1,79873.72,0.0,0.01204,2e-05,1.25346]
[1778234432959,39.1,79879.86,0.0,0.01213,2e-05,1.26176]
[1778234435980,39.1,79890.67,0.0,0.01235,2e-05,1.2817]
[1778234441020,39.1,79893.34,0.0,0.01241,2e-05,1.28666]
[1778234446053,39.1,79903.09,0.0,0.01261,2e-05,1.30491]
[1778234452094,39.1,79901.8,0.0,0.01258,2e-05,1.30248]
[1778234458163,39.1,79901.44,0.0,0.01257,2e-05,1.3018]
[1778234463171,39.1,79895.89,0.0,0.01246,2e-05,1.29141]
[1778234468234,39.1,79897.53,0.0,0.01249,2e-05,1.29447]
[1778234473242,39.1,79897.23,0.0,0.01249,2e-05,1.29391]
[1778234478309,39.1,79888.59,0.0,0.01231,2e-05,1.27784]
[1778234483311,39.1,79890.49,0.0,0.01235,2e-05,1.28136]
[1778234488382,39.1,79891.22,0.0,0.01236,2e-05,1.28272]
[1778234494387,39.1,79894.53,0.0,0.0124,2e-05,1.28591]
[1778234499424,39.1,79892.23,0.0,0.01236,2e-05,1.28163]
[1778234504458,39.1,79893.05,0.0,0.01237,2e-05,1.28315]
[1778234509497,39.1,79892.59,0.0,0.01236,2e-05,1.2823]
[1778234514530,39.1,79891.18,0.0,0.01233,2e-05,1.27968]
[1778234519565,39.1,79892.28,0.0,0.01236,2e-05,1.28172]
[1778234524600,39.1,79893.02,0.0,0.01237,2e-05,1.2831]
[1778234529634,39.1,79899.02,0.0,0.0125,2e-05,1.29428]
[1778234534672,39.1,79903.88,0.0,0.0126,2e-05,1.3034]
[1778234539707,39.1,79905.86,0.0,0.01264,2e-05,1.30713]
[1778234544744,39.1,79908.92,0.0,0.0127,2e-05,1.31291]
[1778234546755,39.1,79921.6,0.0,0.01297,2e-05,1.33707]
[1778234551791,39.1,79925.12,0.0,0.01302,2e-05,1.34079]
[1778234556825,39.1,79925.06,0.0,0.01302,2e-05,1.34067]
[1778234562867,39.1,79928.76,0.0,0.0131,2e-05,1.34781]
[1778234567902,39.1,79941.93,0.0,0.01338,2e-05,1.37345]
[1778234572937,39.1,79948.91,0.0,0.01354,2e-05,1.38719]
[1778234577972,39.1,79954.03,0.0,0.01365,2e-05,1.39734]
[1778234583006,39.1,79959.0,0.0,0.01376,2e-05,1.40725]
[1778234588042,39.1,79967.12,0.0,0.01394,2e-05,1.42356]
[1778234593080,39.1,79957.2,0.0,0.01372,2e-05,1.40366]
[1778234598115,39.1,79965.12,0.0,0.0139,2e-05,1.41953]
[1778234603151,39.1,79971.53,0.0,0.01404,2e-05,1.43248]
[1778234608186,39.1,79961.86,0.0,0.01382,2e-05,1.41298]
[1778234613223,39.1,79964.47,0.0,0.01385,2e-05,1.41505]
[1778234618259,39.1,79967.25,0.0,0.01392,2e-05,1.42065]
[1778234623293,39.1,79963.84,0.0,0.01384,2e-05,1.41379]
[1778234629366,39.1,79965.8,0.0,0.01388,2e-05,1.41773]
[1778234634373,39.1,79965.69,0.0,0.01388,2e-05,1.41751]
[1778234639436,39.1,79964.54,0.0,0.01386,2e-05,1.41519]
[1778234644441,39.1,79979.41,0.0,0.01419,2e-05,1.44532]
[1778234649728,39.1,79985.28,0.0,0.01433,2e-05,1.45734]
[1778234655525,39.1,79974.24,0.0,0.01408,2e-05,1.43479]
[1778234660560,39.1,79975.04,0.0,0.01409,2e-05,1.43641]
[1778234665595,39.1,79973.98,0.0,0.01407,2e-05,1.43426]
[1778234670630,39.1,79978.04,0.0,0.01416,2e-05,1.44252]
[1778234675667,39.1,79983.62,0.0,0.01426,2e-05,1.45071]
[1778234681707,39.1,79982.89,0.0,0.01425,2e-05,1.44922]
[1778234686742,39.1,79987.54,0.0,0.01435,2e-05,1.45876]
[1778234691780,39.1,79995.29,0.0,0.01453,2e-05,1.47478]
[1778234696814,39.1,79986.75,0.0,0.01433,2e-05,1.45714]
[1778234701847,39.1,79984.54,0.0,0.01428,2e-05,1.4526]
[1778234706882,39.1,79979.05,0.0,0.01416,2e-05,1.44137]
[1778234711917,39.1,79972.86,0.0,0.01401,2e-05,1.4288]
[1778234716953,39.1,79968.36,0.0,0.01391,2e-05,1.41971]
[1778234721992,39.1,79970.55,0.0,0.01396,2e-05,1.42413]
[1778234727028,39.1,79970.08,0.0,0.01395,2e-05,1.42318]
[1778234732063,39.1,79969.55,0.0,0.01391,2e-05,1.41893]
[1778234737098,39.1,79966.11,0.0,0.01383,2e-05,1.41201]
[1778234742136,39.1,79958.6,0.0,0.01366,2e-05,1.39701]
[1778234748178,39.1,79960.35,0.0,0.0137,2e-05,1.40049]
[1778234755225,39.1,79961.96,0.0,0.01374,2e-05,1.40371]
[1778234760297,39.1,79962.73,0.0,0.01375,2e-05,1.40525]
[1778234766302,39.1,79963.77,0.0,0.01378,2e-05,1.40733]
[1778234777379,39.1,79964.65,0.0,0.0138,2e-05,1.40909]
[1778234782414,39.1,79964.85,0.0,0.0138,2e-05,1.40949]
[1778234789259,39.1,79961.19,0.0,0.01372,2e-05,1.40217]
[1778234795505,39.1,79962.06,0.0,0.01371,2e-05,1.40075]
[1778234800577,39.1,79964.06,0.0,0.01376,2e-05,1.40475]
[1778234806584,39.1,79963.91,0.0,0.01375,2e-05,1.40445]
[1778234811617,39.1,79964.18,0.0,0.01376,2e-05,1.40499]
[1778234816652,39.1,79962.27,0.0,0.01371,2e-05,1.40117]
[1778234821687,39.1,79960.89,0.0,0.01368,2e-05,1.39842]
[1778234826722,39.1,79963.52,0.0,0.01374,2e-05,1.40367]
[1778234829744,39.1,79976.74,0.0,0.01404,2e-05,1.43027]
[1778234834778,39.1,79991.95,0.0,0.01439,2e-05,1.46137]
[1778234839813,39.1,79992.44,0.0,0.01441,2e-05,1.46238]
[1778234844848,39.1,79990.37,0.0,0.01436,2e-05,1.45812]
[1778234849883,39.1,79986.33,0.0,0.01426,2e-05,1.44982]
[1778234854918,39.1,79984.95,0.0,0.0142,2e-05,1.44378]
[1778234859927,39.1,79984.57,0.0,0.01419,2e-05,1.443]
[1778234860961,39.1,79963.34,0.0,0.01371,2e-05,1.40016]
[1778234862975,39.1,79944.68,0.0,0.0133,2e-05,1.36333]
[1778234864989,39.1,79932.97,0.0,0.01304,2e-05,1.34062]
[1778234869031,39.1,79919.38,0.0,0.01275,2e-05,1.31463]
[1778234874053,39.1,79921.28,0.0,0.01279,2e-05,1.31824]
[1778234880096,39.1,79924.2,0.0,0.01285,2e-05,1.3238]
[1778234885130,39.1,79929.38,0.0,0.01297,2e-05,1.33371]
[1778234890166,39.1,79928.43,0.0,0.01294,2e-05,1.33189]
[1778234895202,39.1,79915.71,0.0,0.01268,2e-05,1.30768]
[1778234900237,39.1,79923.53,0.0,0.01284,2e-05,1.32252]
[1778234902098,39.1,79927.24,0.0,0.01292,2e-05,1.32961]
[1778234902251,39.1,79927.36,0.0,0.01292,2e-05,1.32984]
[1778234907286,39.1,79910.0,0.0,0.01256,2e-05,1.29693]
[1778234907491,39.1,79910.0,0.0,0.01256,2e-05,1.29693]
[1778234908127,39.1,79910.0,0.0,0.01256,2e-05,1.29693]
[1778234908296,39.1,79907.88,0.0,0.01251,2e-05,1.29296]
[1778234911320,39.1,79901.34,0.0,0.01235,2e-05,1.27779]
[1778234914299,39.1,79888.13,0.0,0.01208,2e-05,1.25347]
[1778234918366,39.1,79874.3,0.0,0.01181,2e-05,1.2284]
[1778234923401,39.1,79869.31,0.0,0.01171,2e-05,1.21946]
[1778234928436,39.1,79875.1,0.0,0.01182,2e-05,1.22986]
[1778234933471,39.1,79876.42,0.0,0.01185,2e-05,1.23224]
[1778234939514,39.1,79877.59,0.0,0.01187,2e-05,1.23435]
[1778234941562,39.1,79865.29,0.0,0.01163,2e-05,1.21231]
[1778234945564,39.1,79854.81,0.0,0.01143,2e-05,1.19397]
[1778234950595,39.11,79848.56,0.0,0.01131,2e-05,1.18345]
[1778234953616,39.11,79838.33,0.0,0.01112,2e-05,1.16601]
[1778234958654,39.11,79834.41,0.0,0.01106,2e-05,1.15987]
[1778234960665,39.11,79819.6,0.0,0.01079,2e-05,1.13492]
[1778234963689,39.12,79806.78,0.0,0.01056,2e-05,1.11393]
[1778234964696,39.12,79795.09,0.0,0.01035,2e-05,1.09465]
[1778234968078,39.12,79790.87,0.0,0.01028,2e-05,1.08775]
[1778234968111,39.12,79791.61,0.0,0.01029,2e-05,1.08896]
[1778234970894,39.12,79791.0,0.0,0.01028,2e-05,1.08796]
[1778234970927,39.12,79781.51,0.0,0.01011,2e-05,1.07258]
[1778234971622,39.12,79781.51,0.0,0.01011,2e-05,1.07258]
[1778234971776,39.12,79776.5,0.0,0.01,2e-05,1.06192]
[1778234974764,39.12,79766.8,0.0,0.00984,2e-05,1.0465]
[1778234979800,39.12,79772.01,0.0,0.00993,2e-05,1.05476]
[1778234981846,39.12,79783.36,0.0,0.01012,2e-05,1.07293]
[1778234986848,39.12,79774.99,0.0,0.00998,2e-05,1.0595]
[1778234991919,39.12,79782.56,0.0,0.01011,2e-05,1.07164]
[1778234994788,39.12,79781.97,0.0,0.0101,2e-05,1.07069]
[1778234994906,39.12,79782.28,0.0,0.0101,2e-05,1.07119]
[1778235001278,39.12,79783.57,0.0,0.01013,2e-05,1.07327]
[1778235001376,39.12,79805.78,0.0,0.01052,2e-05,1.10957]
[1778235001991,39.12,79821.64,0.0,0.0108,2e-05,1.1361]
[1778235003187,39.12,79821.64,0.0,0.0108,2e-05,1.1361]
[1778235003288,39.12,79822.33,0.0,0.01082,2e-05,1.13727]
[1778235004004,39.12,79822.33,0.0,0.01082,2e-05,1.13727]
[1778235004134,39.12,79819.45,0.0,0.01076,2e-05,1.13241]
[1778235009192,39.12,79815.47,0.0,0.01069,2e-05,1.1259]
[1778235014056,39.12,79821.38,0.0,0.0108,2e-05,1.13584]
[1778235014139,39.12,79820.14,0.0,0.01078,2e-05,1.13375]
[1778235014754,39.12,79820.14,0.0,0.01078,2e-05,1.13375]
[1778235015059,39.12,79819.87,0.0,0.01077,2e-05,1.13329]
[1778235019441,39.12,79819.93,0.0,0.01077,2e-05,1.13339]
[1778235020136,39.12,79819.76,0.0,0.01077,2e-05,1.13311]
[1778235023312,39.12,79819.81,0.0,0.01077,2e-05,1.13319]
[1778235023406,39.12,79819.81,0.0,0.01077,2e-05,1.13319]
[1778235023396,39.12,79819.74,0.0,0.01077,2e-05,1.13307]
[1778235024121,39.12,79819.71,0.0,0.01077,2e-05,1.13302]
[1778235029157,39.12,79820.89,0.0,0.01079,2e-05,1.13501]
[1778235032211,39.12,79804.45,0.0,0.01047,2e-05,1.10486]
[1778235036528,39.12,79803.59,0.0,0.01045,2e-05,1.10344]
[1778235037214,39.12,79802.28,0.0,0.01043,2e-05,1.10128]
[1778235042314,39.12,79798.22,0.0,0.01036,2e-05,1.09461]
[1778235042447,39.12,79798.22,0.0,0.01036,2e-05,1.09461]
[1778235042387,39.12,79797.5,0.0,0.01035,2e-05,1.09343]
[1778235043256,39.12,79797.59,0.0,0.01035,2e-05,1.09357]
[1778235048291,39.12,79794.63,0.0,0.0103,2e-05,1.08873]
[1778235053326,39.12,79796.29,0.0,0.01033,2e-05,1.09145]
[1778235058361,39.12,79796.45,0.0,0.01033,2e-05,1.09171]
[1778235062637,39.12,79793.37,0.0,0.01027,2e-05,1.08668]
[1778235063400,39.12,79793.37,0.0,0.01027,2e-05,1.08668]
[1778235068431,39.12,79789.99,0.0,0.01022,2e-05,1.08118]
[1778235069168,39.12,79789.99,0.0,0.01022,2e-05,1.08118]
[1778235069439,39.12,79789.74,0.0,0.01021,2e-05,1.08078]
[1778235074473,39.12,79783.55,0.0,0.0101,2e-05,1.07077]
[1778235079509,39.12,79785.39,0.0,0.01014,2e-05,1.07374]
[1778235084543,39.12,79782.48,0.0,0.01009,2e-05,1.06905]
[1778235089578,39.12,79774.35,0.0,0.00995,2e-05,1.05604]
[1778235094615,39.12,79772.38,0.0,0.00989,2e-05,1.05031]
[1778235099650,39.12,79766.79,0.0,0.00979,2e-05,1.04148]
[1778235104684,39.12,79767.9,0.0,0.00981,2e-05,1.04323]
[1778235109722,39.12,79767.83,0.0,0.00981,2e-05,1.04311]
[1778235114755,39.12,79771.16,0.0,0.00987,2e-05,1.04838]
[1778235119789,39.12,79776.23,0.0,0.00995,2e-05,1.05643]
[1778235124826,39.12,79780.18,0.0,0.01002,2e-05,1.06274]
[1778235129864,39.12,79783.8,0.0,0.01008,2e-05,1.06854]
[1778235134897,39.12,79789.92,0.0,0.01019,2e-05,1.07842]
[1778235140939,39.12,79790.12,0.0,0.01019,2e-05,1.07874]
[1778235145974,39.12,79790.61,0.0,0.0102,2e-05,1.07954]
[1778235151009,39.12,79790.02,0.0,0.01017,2e-05,1.07594]
[1778235156051,39.12,79794.67,0.0,0.01025,2e-05,1.08348]
[1778235161086,39.12,79795.97,0.0,0.01027,2e-05,1.08559]
[1778235166120,39.12,79795.67,0.0,0.01027,2e-05,1.0851]
[1778235172162,39.12,79794.65,0.0,0.01025,2e-05,1.08344]
[1778235177197,39.12,79794.85,0.0,0.01025,2e-05,1.08377]
[1778235182233,39.12,79795.34,0.0,0.01026,2e-05,1.08457]
[1778235187267,39.12,79796.31,0.0,0.01028,2e-05,1.08615]
[1778235192305,39.12,79803.11,0.0,0.0104,2e-05,1.09727]
[1778235198347,39.12,79807.87,0.0,0.01048,2e-05,1.10512]
[1778235203414,39.12,79806.81,0.0,0.01046,2e-05,1.10337]
[1778235208420,39.12,79804.53,0.0,0.01042,2e-05,1.09961]
[1778235213485,39.12,79805.31,0.0,0.01041,2e-05,1.09821]
[1778235218494,39.12,79805.01,0.0,0.01041,2e-05,1.09771]
[1778235223557,39.12,79804.34,0.0,0.01039,2e-05,1.09661]
[1778235228560,39.12,79804.54,0.0,0.0104,2e-05,1.09694]
[1778235233629,39.12,79804.04,0.0,0.01039,2e-05,1.09612]
[1778235238634,39.12,79802.95,0.0,0.01037,2e-05,1.09433]
[1778235243666,39.12,79802.83,0.0,0.01037,2e-05,1.09414]
[1778235248705,39.12,79803.01,0.0,0.01037,2e-05,1.09443]
[1778235253779,39.12,79803.17,0.0,0.01037,2e-05,1.09469]
[1778235258780,39.12,79803.05,0.0,0.01037,2e-05,1.0945]
[1778235263848,39.12,79803.77,0.0,0.01038,2e-05,1.09568]
[1778235269852,39.12,79803.58,0.0,0.01038,2e-05,1.09537]
[1778235282943,39.12,79803.49,0.0,0.01035,2e-05,1.09254]
[1778235287979,39.12,79805.23,0.0,0.01039,2e-05,1.09539]
[1778235293017,39.12,79804.45,0.0,0.01037,2e-05,1.09411]
[1778235298050,39.12,79795.48,0.0,0.01021,2e-05,1.07948]
[1778235303104,39.12,79797.78,0.0,0.01025,2e-05,1.08322]
[1778235309146,39.12,79799.26,0.0,0.01028,2e-05,1.08563]
[1778235312168,39.12,79809.54,0.0,0.01046,2e-05,1.10249]
[1778235318209,39.12,79815.57,0.0,0.01057,2e-05,1.11248]
[1778235323244,39.12,79823.3,0.0,0.01071,2e-05,1.12539]
[1778235327272,39.12,79834.4,0.0,0.01091,2e-05,1.14414]
[1778235331300,39.12,79827.59,0.0,0.01076,2e-05,1.12986]
[1778235336335,39.12,79827.46,0.0,0.01076,2e-05,1.12964]
[1778235341370,39.12,79827.02,0.0,0.01075,2e-05,1.1289]
[1778235346405,39.12,79817.79,0.0,0.01058,2e-05,1.11346]
[1778235351440,39.12,79821.51,0.0,0.01065,2e-05,1.11966]
[1778235357482,39.12,79821.28,0.0,0.01065,2e-05,1.11928]
[1778235362517,39.12,79813.68,0.0,0.01051,2e-05,1.10663]
[1778235367553,39.12,79812.85,0.0,0.0105,2e-05,1.10526]
[1778235369567,39.12,79800.02,0.0,0.01027,2e-05,1.0842]
[1778235374623,39.12,79799.36,0.0,0.01026,2e-05,1.08312]
[1778235379640,39.12,79798.48,0.0,0.01024,2e-05,1.08169]
[1778235384695,39.12,79799.65,0.0,0.01026,2e-05,1.0836]
[1778235389709,39.12,79800.27,0.0,0.01027,2e-05,1.08461]
[1778235394765,39.12,79800.41,0.0,0.01025,2e-05,1.08217]
[1778235399778,39.12,79801.2,0.0,0.01027,2e-05,1.08346]
[1778235405821,39.12,79802.16,0.0,0.01028,2e-05,1.08502]
[1778235410855,39.12,79802.16,0.0,0.01028,2e-05,1.08502]
[1778235415890,39.12,79802.78,0.0,0.01029,2e-05,1.08603]
[1778235421932,39.12,79804.02,0.0,0.01031,2e-05,1.08806]
[1778235426967,39.12,79802.98,0.0,0.0103,2e-05,1.08636]
[1778235430283,39.12,79814.78,0.0,0.01051,2e-05,1.10575]
[1778235436030,39.12,79813.81,0.0,0.01049,2e-05,1.10415]
[1778235441065,39.12,79812.64,0.0,0.01047,2e-05,1.10221]
[1778235446100,39.12,79805.21,0.0,0.01034,2e-05,1.09]
[1778235451135,39.12,79798.38,0.0,0.01019,2e-05,1.07622]
[1778235456171,39.12,79798.23,0.0,0.01019,2e-05,1.07597]
[1778235462212,39.12,79799.05,0.0,0.0102,2e-05,1.0773]
[1778235465256,39.12,79815.73,0.0,0.0105,2e-05,1.10462]
[1778235470268,39.12,79816.11,0.0,0.01051,2e-05,1.10525]
[1778235475327,39.12,79816.06,0.0,0.0105,2e-05,1.10517]
[1778235480339,39.12,79814.97,0.0,0.01048,2e-05,1.10336]
[1778235485398,39.12,79815.72,0.0,0.0105,2e-05,1.1046]
[1778235490410,39.12,79815.09,0.0,0.01049,2e-05,1.10356]
[1778235495470,39.12,79819.29,0.0,0.01056,2e-05,1.11052]
[1778235500479,39.12,79823.5,0.0,0.01064,2e-05,1.11754]
[1778235505539,39.12,79824.44,0.0,0.01066,2e-05,1.11911]
[1778235510550,39.12,79824.25,0.0,0.01065,2e-05,1.11879]
[1778235515610,39.12,79825.49,0.0,0.01065,2e-05,1.11814]
[1778235520620,39.12,79826.88,0.0,0.01067,2e-05,1.12046]
[1778235525680,39.12,79823.92,0.0,0.01062,2e-05,1.11551]
[1778235531700,39.12,79823.4,0.0,0.01061,2e-05,1.11465]
[1778235532509,39.12,79823.4,0.0,0.01061,2e-05,1.11465]
[1778235532704,39.12,79823.32,0.0,0.01061,2e-05,1.11451]
[1778235537777,39.12,79823.45,0.0,0.01061,2e-05,1.11473]
[1778235542812,39.12,79832.16,0.0,0.01077,2e-05,1.12933]
[1778235547850,39.12,79829.96,0.0,0.01073,2e-05,1.12563]
[1778235552883,39.12,79828.7,0.0,0.01071,2e-05,1.12351]
[1778235557918,39.12,79827.93,0.0,0.01069,2e-05,1.12222]
[1778235562953,39.12,79827.5,0.0,0.01069,2e-05,1.1215]
[1778235567989,39.12,79826.19,0.0,0.01066,2e-05,1.11931]
[1778235570004,39.12,79836.96,0.0,0.01086,2e-05,1.13744]
[1778235576032,39.12,79838.98,0.0,0.01087,2e-05,1.1381]
[1778235584101,39.12,79840.13,0.0,0.01089,2e-05,1.14005]
[1778235589136,39.12,79845.25,0.0,0.01099,2e-05,1.14877]
[1778235594171,39.12,79843.88,0.0,0.01096,2e-05,1.14643]
[1778235599206,39.12,79834.74,0.0,0.01079,2e-05,1.13093]
[1778235604242,39.12,79834.03,0.0,0.01078,2e-05,1.12973]
[1778235610968,39.12,79832.22,0.0,0.01075,2e-05,1.12668]
[1778235614773,39.12,79821.58,0.0,0.01055,2e-05,1.1089]
[1778235620353,39.12,79813.52,0.0,0.01041,2e-05,1.09558]
[1778235626599,39.12,79814.22,0.0,0.01042,2e-05,1.09673]
[1778235632437,39.12,79815.92,0.0,0.01043,2e-05,1.09684]
[1778235637472,39.12,79813.44,0.0,0.01038,2e-05,1.09276]
[1778235645665,39.12,79814.22,0.0,0.0104,2e-05,1.09404]
[1778235648550,39.12,79802.02,0.0,0.01018,2e-05,1.07414]
[1778235654593,39.12,79805.37,0.0,0.01024,2e-05,1.07958]
[1778235659628,39.12,79805.21,0.0,0.01024,2e-05,1.07932]
[1778235665670,39.12,79803.88,0.0,0.01021,2e-05,1.07716]
[1778235670706,39.12,79802.28,0.0,0.01019,2e-05,1.07456]
[1778235676735,39.12,79801.89,0.0,0.01018,2e-05,1.07393]
[1778235682791,39.12,79801.95,0.0,0.01018,2e-05,1.07403]
[1778235687824,39.12,79801.1,0.0,0.01017,2e-05,1.07265]
[1778235692859,39.12,79801.17,0.0,0.01014,2e-05,1.07011]
[1778235698902,39.12,79798.21,0.0,0.01009,2e-05,1.06534]
[1778235703938,39.12,79799.06,0.0,0.01011,2e-05,1.06671]
[1778235716026,39.12,79798.89,0.0,0.0101,2e-05,1.06644]
[1778235723078,39.12,79799.38,0.0,0.01011,2e-05,1.06723]
[1778235728113,39.12,79794.86,0.0,0.01003,2e-05,1.05997]
[1778235733149,39.12,79797.62,0.0,0.01008,2e-05,1.0644]
[1778235740198,39.12,79800.05,0.0,0.01012,2e-05,1.06831]
[1778235743219,39.12,79812.45,0.0,0.01034,2e-05,1.08845]
[1778235748254,39.12,79812.58,0.0,0.01034,2e-05,1.08866]
[1778235753291,39.12,79821.28,0.0,0.01047,2e-05,1.10028]
[1778235758323,39.12,79824.45,0.0,0.01053,2e-05,1.10552]
[1778235763358,39.12,79820.48,0.0,0.01046,2e-05,1.09896]
[1778235770656,39.12,79819.95,0.0,0.01045,2e-05,1.09808]
[1778235777439,39.12,79819.7,0.0,0.01044,2e-05,1.09767]
[1778235782492,39.12,79818.07,0.0,0.01042,2e-05,1.09499]
[1778235787509,39.12,79817.82,0.0,0.01041,2e-05,1.09457]
[1778235792563,39.12,79811.95,0.0,0.01031,2e-05,1.08495]
[1778235797602,39.12,79812.49,0.0,0.01032,2e-05,1.08584]
[1778235803641,39.12,79813.8,0.0,0.01034,2e-05,1.08798]
[1778235809682,39.12,79814.6,0.0,0.01035,2e-05,1.08929]
[1778235814717,39.12,79817.23,0.0,0.01038,2e-05,1.09091]
[1778235819752,39.12,79818.73,0.0,0.0104,2e-05,1.09338]
[1778235824786,39.12,79822.52,0.0,0.01047,2e-05,1.09962]
[1778235829822,39.12,79828.69,0.0,0.01058,2e-05,1.10985]
[1778235832857,39.12,79844.96,0.0,0.01088,2e-05,1.13718]
[1778235837884,39.12,79854.93,0.0,0.01106,2e-05,1.1542]
[1778235842919,39.12,79858.9,0.0,0.01114,2e-05,1.16103]
[1778235847953,39.12,79858.3,0.0,0.01113,2e-05,1.16]
[1778235852990,39.12,79855.5,0.0,0.01108,2e-05,1.15518]
[1778235858022,39.12,79855.0,0.0,0.01107,2e-05,1.15432]
[1778235863058,39.12,79855.81,0.0,0.01108,2e-05,1.15571]
[1778235868077,39.12,79855.79,0.0,0.01108,2e-05,1.15568]
[1778235873128,39.12,79856.99,0.0,0.01108,2e-05,1.15494]
[1778235878166,39.12,79856.98,0.0,0.01108,2e-05,1.15492]
[1778235883198,39.12,79852.76,0.0,0.011,2e-05,1.14769]
[1778235888234,39.12,79852.92,0.0,0.011,2e-05,1.14796]
[1778235893269,39.12,79853.69,0.0,0.01102,2e-05,1.14928]
[1778235898305,39.12,79853.55,0.0,0.01101,2e-05,1.14904]
[1778235903339,39.12,79854.0,0.0,0.01102,2e-05,1.14981]
[1778235908374,39.12,79856.95,0.0,0.01108,2e-05,1.15487]
[1778235913409,39.12,79849.49,0.0,0.01094,2e-05,1.14211]
[1778235918445,39.12,79852.81,0.0,0.011,2e-05,1.14778]
[1778235928499,39.12,79857.56,0.0,0.01109,2e-05,1.15592]
[1778235938568,39.12,79860.2,0.0,0.01111,2e-05,1.15766]
[1778235943622,39.12,79862.77,0.0,0.01116,2e-05,1.16209]
[1778235948660,39.12,79864.0,0.0,0.01118,2e-05,1.16422]
[1778235953693,39.12,79860.34,0.0,0.01111,2e-05,1.1579]
[1778235958728,39.12,79861.52,0.0,0.01114,2e-05,1.15994]
[1778235963763,39.12,79862.65,0.0,0.01116,2e-05,1.16189]
[1778235968780,39.12,79862.78,0.0,0.01116,2e-05,1.16211]
[1778235973833,39.12,79863.55,0.0,0.01117,2e-05,1.16344]
[1778235978869,39.12,79863.8,0.0,0.01118,2e-05,1.16387]
[1778235983903,39.12,79864.07,0.0,0.01118,2e-05,1.16434]
[1778235989179,39.12,79870.07,0.0,0.0113,2e-05,1.17476]
[1778235989261,39.12,79892.37,0.0,0.01173,2e-05,1.21414]
[1778235994981,39.12,79888.97,0.0,0.01164,2e-05,1.20518]
[1778236000018,39.12,79886.91,0.0,0.0116,2e-05,1.20152]
[1778236005050,39.12,79883.72,0.0,0.01154,2e-05,1.19587]
[1778236010085,39.12,79879.67,0.0,0.01146,2e-05,1.18872]
[1778236014115,39.12,79889.58,0.0,0.01165,2e-05,1.20626]
[1778236019149,39.12,79896.51,0.0,0.01179,2e-05,1.21865]
[1778236024184,39.12,79882.98,0.0,0.01152,2e-05,1.19456]
[1778236029219,39.12,79874.98,0.0,0.01137,2e-05,1.18049]
[1778236034256,39.12,79870.6,0.0,0.01128,2e-05,1.17285]
[1778236039290,39.12,79874.18,0.0,0.01135,2e-05,1.17909]
[1778236045332,39.12,79877.13,0.0,0.01141,2e-05,1.18426]
[1778236050367,39.12,79879.58,0.0,0.01146,2e-05,1.18857]
[1778236055404,39.12,79881.23,0.0,0.01146,2e-05,1.18861]
[1778236060438,39.12,79883.84,0.0,0.01151,2e-05,1.19321]
[1778236066482,39.12,79885.04,0.0,0.01153,2e-05,1.19533]
[1778236071516,39.12,79886.08,0.0,0.01155,2e-05,1.19717]
[1778236076551,39.12,79886.27,0.0,0.01156,2e-05,1.19751]
[1778236081586,39.12,79885.8,0.0,0.01155,2e-05,1.19667]
[1778236087628,39.12,79886.87,0.0,0.01157,2e-05,1.19857]
[1778236093468,39.12,79887.4,0.0,0.01158,2e-05,1.19951]
[1778236098706,39.12,79883.67,0.0,0.01151,2e-05,1.19291]
[1778236103740,39.12,79884.75,0.0,0.01153,2e-05,1.19482]
[1778236108775,39.12,79886.5,0.0,0.01156,2e-05,1.19791]
[1778236113811,39.12,79885.66,0.0,0.01152,2e-05,1.19356]
[1778236120225,39.12,79885.46,0.0,0.01152,2e-05,1.1932]
[1778236127908,39.12,79887.73,0.0,0.01156,2e-05,1.19722]
[1778236133950,39.12,79888.58,0.0,0.01158,2e-05,1.19872]
[1778236139994,39.12,79889.1,0.0,0.01159,2e-05,1.19964]
[1778236142006,39.12,79899.63,0.0,0.01179,2e-05,1.21844]
[1778236147040,39.12,79898.01,0.0,0.01176,2e-05,1.21553]
[1778236152078,39.12,79897.72,0.0,0.01176,2e-05,1.21501]
[1778236157111,39.12,79896.23,0.0,0.01173,2e-05,1.21234]
[1778236163153,39.12,79895.68,0.0,0.01172,2e-05,1.21136]
[1778236168188,39.12,79894.62,0.0,0.0117,2e-05,1.20947]
[1778236173223,39.12,79891.49,0.0,0.01161,2e-05,1.201]
[1778236179265,39.12,79892.64,0.0,0.01163,2e-05,1.20305]
[1778236185307,39.12,79891.84,0.0,0.01161,2e-05,1.20163]
[1778236190328,39.12,79892.08,0.0,0.01162,2e-05,1.20205]
[1778236195377,39.12,79892.35,0.0,0.01162,2e-05,1.20253]
[1778236200411,39.12,79891.2,0.0,0.0116,2e-05,1.20049]
[1778236206454,39.12,79889.39,0.0,0.01157,2e-05,1.19728]
[1778236212497,39.12,79888.74,0.0,0.01155,2e-05,1.19613]
[1778236216525,39.12,79899.73,0.0,0.01177,2e-05,1.21571]
[1778236222569,39.12,79898.55,0.0,0.01175,2e-05,1.21359]
[1778236227603,39.12,79897.99,0.0,0.01174,2e-05,1.21259]
[1778236232642,39.12,79897.71,0.0,0.0117,2e-05,1.20919]
[1778236237678,39.12,79904.82,0.0,0.01184,2e-05,1.22194]
[1778236242714,39.12,79910.45,0.0,0.01196,2e-05,1.23211]
[1778236247752,39.12,79910.2,0.0,0.01195,2e-05,1.23166]
[1778236252786,39.12,79916.02,0.0,0.01207,2e-05,1.24225]
[1778236257820,39.12,79924.91,0.0,0.01225,2e-05,1.25855]
[1778236262966,39.12,79931.55,0.0,0.01239,2e-05,1.27085]
[1778236264504,39.12,79915.52,0.0,0.01206,2e-05,1.24133]
[1778236269905,39.12,79912.05,0.0,0.01199,2e-05,1.23502]
[1778236275949,39.12,79916.03,0.0,0.01207,2e-05,1.24226]
[1778236281000,39.12,79918.0,0.0,0.01211,2e-05,1.24586]
[1778236286020,39.12,79919.02,0.0,0.01213,2e-05,1.24773]
[1778236291055,39.12,79921.3,0.0,0.01215,2e-05,1.24894]
[1778236296091,39.12,79930.28,0.0,0.01233,2e-05,1.26549]
[1778236301113,39.12,79930.38,0.0,0.01233,2e-05,1.26568]
[1778236306161,39.12,79931.56,0.0,0.01236,2e-05,1.26787]
[1778236311198,39.12,79931.82,0.0,0.01236,2e-05,1.26835]
[1778236316233,39.12,79931.38,0.0,0.01236,2e-05,1.26753]
[1778236321274,39.12,79934.38,0.0,0.01242,2e-05,1.27311]
[1778236326310,39.12,79924.37,0.0,0.01221,2e-05,1.25458]
[1778236331345,39.12,79920.47,0.0,0.01213,2e-05,1.24742]
[1778236336382,39.12,79917.77,0.0,0.01208,2e-05,1.24249]
[1778236341417,39.12,79913.55,0.0,0.01199,2e-05,1.2348]
[1778236347462,39.12,79912.36,0.0,0.01197,2e-05,1.23264]
[1778236352497,39.12,79911.66,0.0,0.01193,2e-05,1.22843]
[1778236357534,39.12,79911.42,0.0,0.01192,2e-05,1.228]
[1778236363575,39.12,79909.56,0.0,0.01188,2e-05,1.22464]
[1778236369621,39.12,79909.3,0.0,0.01188,2e-05,1.22417]
[1778236381692,39.12,79908.2,0.0,0.01186,2e-05,1.22219]
[1778236391780,39.12,79908.25,0.0,0.01186,2e-05,1.22228]
[1778236397824,39.12,79908.3,0.0,0.01186,2e-05,1.22237]
[1778236400844,39.12,79896.92,0.0,0.01163,2e-05,1.20199]
[1778236405880,39.12,79896.84,0.0,0.01163,2e-05,1.20185]
[1778236410914,39.12,79907.15,0.0,0.01184,2e-05,1.22029]
[1778236414969,39.12,79919.46,0.0,0.01206,2e-05,1.23966]
[1778236417076,39.12,79929.59,0.0,0.01226,2e-05,1.25824]
[1778236423015,39.12,79938.76,0.0,0.01245,2e-05,1.27525]
[1778236429059,39.12,79935.98,0.0,0.01239,2e-05,1.27008]
[1778236434094,39.12,79936.98,0.0,0.01242,2e-05,1.27194]
[1778236439128,39.12,79935.55,0.0,0.01239,2e-05,1.26928]
[1778236444164,39.12,79941.02,0.0,0.0125,2e-05,1.27947]
[1778236449199,39.12,79943.32,0.0,0.01255,2e-05,1.28378]
[1778236454234,39.12,79946.9,0.0,0.01262,2e-05,1.29051]
[1778236459273,39.12,79936.65,0.0,0.01241,2e-05,1.27132]
[1778236464304,39.12,79934.86,0.0,0.01237,2e-05,1.268]
[1778236469339,39.12,79933.92,0.0,0.01235,2e-05,1.26625]
[1778236474374,39.12,79934.86,0.0,0.01234,2e-05,1.265]
[1778236479393,39.12,79933.36,0.0,0.01231,2e-05,1.26222]
[1778236484453,39.12,79932.08,0.0,0.01229,2e-05,1.25985]
[1778236489882,39.12,79928.82,0.0,0.01222,2e-05,1.25384]
[1778236495531,39.12,79924.2,0.0,0.01212,2e-05,1.24536]
[1778236497544,39.12,79941.31,0.0,0.01248,2e-05,1.277]
[1778236498554,39.12,79952.65,0.0,0.01272,2e-05,1.29832]
[1778236503586,39.12,79948.2,0.0,0.01262,2e-05,1.28992]
[1778236508621,39.12,79943.75,0.0,0.01253,2e-05,1.28156]
[1778236513660,39.12,79941.19,0.0,0.01247,2e-05,1.27678]
[1778236518693,39.12,79940.65,0.0,0.01246,2e-05,1.27577]
[1778236525744,39.12,79939.83,0.0,0.01245,2e-05,1.27424]
[1778236530777,39.12,79937.58,0.0,0.0124,2e-05,1.27005]
[1778236536818,39.12,79938.29,0.0,0.01239,2e-05,1.26836]
[1778236541854,39.12,79938.2,0.0,0.01238,2e-05,1.2682]
[1778236545883,39.12,79952.26,0.0,0.01268,2e-05,1.29453]
[1778236550921,39.12,79954.85,0.0,0.01273,2e-05,1.29943]
[1778236555954,39.12,79955.31,0.0,0.01274,2e-05,1.3003]
[1778236560988,39.12,79954.82,0.0,0.01273,2e-05,1.29938]
[1778236566023,39.12,79954.79,0.0,0.01273,2e-05,1.29932]
[1778236571061,39.12,79954.84,0.0,0.01273,2e-05,1.29941]
[1778236576098,39.12,79949.7,0.0,0.01262,2e-05,1.28971]
[1778236581133,39.12,79942.36,0.0,0.01247,2e-05,1.27594]
[1778236586169,39.12,79950.76,0.0,0.01265,2e-05,1.2917]
[1778236591205,39.12,79954.08,0.0,0.01269,2e-05,1.29492]
[1778236596298,39.12,79954.54,0.0,0.0127,2e-05,1.29579]
[1778236600326,39.12,79967.76,0.0,0.01298,2e-05,1.32098]
[1778236605368,39.12,79973.19,0.0,0.0131,2e-05,1.33144]
[1778236610402,39.12,79974.59,0.0,0.01313,2e-05,1.33414]
[1778236613423,39.12,79987.64,0.0,0.01342,2e-05,1.35958]
[1778236618459,39.12,79992.35,0.0,0.01352,2e-05,1.36886]
[1778236623505,39.12,79987.08,0.0,0.01341,2e-05,1.35849]
[1778236628779,39.12,79989.44,0.0,0.01346,2e-05,1.36312]
[1778236634775,39.12,79996.4,0.0,0.01361,2e-05,1.37688]
[1778236637602,39.12,80011.46,0.0,0.01396,2e-05,1.40701]
[1778236641631,39.12,80026.1,0.0,0.0143,2e-05,1.4368]
[1778236644652,39.12,80036.23,0.0,0.01454,2e-05,1.4577]
[1778236650699,39.12,80037.25,0.0,0.01456,2e-05,1.45981]
[1778236655758,39.12,80036.21,0.0,0.01451,2e-05,1.45436]
[1778236660793,39.12,80037.53,0.0,0.01454,2e-05,1.4571]
[1778236667843,39.12,80040.98,0.0,0.01462,2e-05,1.46427]
[1778236672881,39.12,80054.38,0.0,0.01494,2e-05,1.49238]
[1778236677919,39.12,80057.01,0.0,0.01501,2e-05,1.49785]
[1778236682950,39.12,80067.71,0.0,0.01527,2e-05,1.52048]
[1778236684963,39.12,80051.79,0.0,0.01487,2e-05,1.48649]
[1778236689998,39.12,80051.58,0.0,0.01487,2e-05,1.48598]
[1778236695035,39.11,80052.88,0.0,0.0149,2e-05,1.48868]
[1778236698055,39.11,80062.68,0.0,0.01514,2e-05,1.50938]
[1778236703090,39.11,80061.69,0.0,0.01511,2e-05,1.50692]
[1778236708128,39.11,80064.15,0.0,0.01517,2e-05,1.5119]
[1778236713165,39.11,80064.13,0.0,0.01513,2e-05,1.50812]
[1778236718200,39.11,80060.99,0.0,0.01505,2e-05,1.50119]
[1778236723235,39.11,80052.74,0.0,0.01485,2e-05,1.48347]
[1778236729277,39.1,80055.32,0.0,0.01491,2e-05,1.48858]
[1778236734312,39.1,80052.86,0.0,0.01484,2e-05,1.48327]
[1778236739348,39.1,80048.15,0.0,0.01473,2e-05,1.47327]
[1778236744396,39.1,80048.47,0.0,0.01474,2e-05,1.47388]
[1778236749432,39.1,80049.52,0.0,0.01476,2e-05,1.47598]
[1778236754467,39.1,80052.88,0.0,0.01484,2e-05,1.48293]
[1778236759502,39.1,80052.98,0.0,0.01484,2e-05,1.48307]
[1778236764537,39.1,80050.37,0.0,0.01478,2e-05,1.47742]
[1778236771586,39.1,80049.51,0.0,0.01472,2e-05,1.47213]
[1778236777627,39.1,80043.2,0.0,0.01457,2e-05,1.45887]
[1778236783670,39.1,80042.27,0.0,0.01455,2e-05,1.45687]
[1778236788704,39.1,80041.8,0.0,0.01453,2e-05,1.45582]
[1778236793740,39.1,80031.63,0.0,0.01429,2e-05,1.4348]
[1778236798775,39.1,80030.15,0.0,0.01426,2e-05,1.43176]
[1778236803811,39.1,80031.78,0.0,0.0143,2e-05,1.4351]
[1778236808850,39.1,80031.66,0.0,0.01429,2e-05,1.43486]
[1778236813882,39.1,80029.21,0.0,0.01424,2e-05,1.42984]
[1778236818917,39.1,80024.2,0.0,0.01412,2e-05,1.41961]
[1778236823955,39.1,80021.65,0.0,0.01406,2e-05,1.41443]
[1778236828987,39.1,80015.35,0.0,0.01391,2e-05,1.40169]
[1778236834027,39.1,80016.63,0.0,0.01391,2e-05,1.40105]
[1778236839061,39.1,80016.97,0.0,0.01392,2e-05,1.40174]
[1778236844099,39.1,80022.08,0.0,0.01404,2e-05,1.41206]
[1778236849132,39.1,80028.73,0.0,0.01419,2e-05,1.42559]
[1778236856181,39.1,80029.61,0.0,0.01421,2e-05,1.42739]
[1778236861215,39.1,80036.6,0.0,0.01438,2e-05,1.44174]
[1778236866255,39.1,80032.27,0.0,0.01428,2e-05,1.43284]
[1778236871292,39.1,80033.85,0.0,0.01431,2e-05,1.43608]
[1778236876326,39.1,80034.46,0.0,0.01433,2e-05,1.43733]
[1778236881361,39.1,80044.41,0.0,0.01456,2e-05,1.45781]
[1778236886396,39.1,80048.03,0.0,0.01465,2e-05,1.46526]
[1778236891431,39.1,80051.49,0.0,0.0147,2e-05,1.46899]
[1778236896469,39.1,80057.93,0.0,0.01485,2e-05,1.48241]
[1778236899489,39.1,80068.63,0.0,0.01511,2e-05,1.50504]
[1778236904521,39.09,80069.86,0.0,0.01514,2e-05,1.50717]
[1778236909557,39.09,80069.12,0.0,0.01512,2e-05,1.5053]
[1778236914592,39.09,80066.26,0.0,0.01504,2e-05,1.49874]
[1778236919627,39.09,80068.3,0.0,0.01509,2e-05,1.50273]
[1778236924669,39.08,80067.49,0.0,0.01506,2e-05,1.50063]
[1778236929698,39.08,80067.1,0.0,0.01505,2e-05,1.49933]
[1778236934736,39.08,80066.34,0.0,0.01503,2e-05,1.49744]
[1778236939777,39.08,80066.24,0.0,0.01502,2e-05,1.49687]
[1778236944811,39.08,80062.86,0.0,0.01493,2e-05,1.4893]
[1778236949845,39.07,80063.32,0.0,0.01494,2e-05,1.48987]
[1778236954880,39.07,80062.98,0.0,0.0149,2e-05,1.48556]
[1778236959915,39.07,80063.74,0.0,0.01491,2e-05,1.48688]
[1778236964953,39.07,80064.89,0.0,0.01494,2e-05,1.48907]
[1778236969986,39.07,80057.63,0.0,0.01476,2e-05,1.47377]
[1778236975022,39.07,80049.5,0.0,0.01456,2e-05,1.45663]
[1778236980056,39.07,80051.77,0.0,0.01462,2e-05,1.46136]
[1778236985092,39.07,80061.89,0.0,0.01486,2e-05,1.48258]
[1778236991135,39.07,80066.65,0.0,0.01498,2e-05,1.49265]
[1778236996169,39.07,80069.5,0.0,0.01505,2e-05,1.4987]
[1778237001204,39.07,80069.1,0.0,0.01504,2e-05,1.49785]
[1778237006239,39.07,80065.56,0.0,0.01495,2e-05,1.49034]
[1778237011274,39.07,80071.77,0.0,0.01507,2e-05,1.50015]
[1778237016158,39.07,80077.71,0.0,0.01522,2e-05,1.51284]
[1778237016490,39.07,80083.24,0.0,0.01536,3e-05,1.52473]
[1778237017745,39.07,80083.24,0.0,0.01536,3e-05,1.52473]
[1778237018326,39.07,80095.64,0.0,0.01567,3e-05,1.55165]
[1778237023492,39.07,80103.34,0.0,0.01587,3e-05,1.56855]
[1778237025387,39.07,80121.69,0.0,0.01635,3e-05,1.60941]
[1778237026385,39.07,80137.01,0.0,0.01676,3e-05,1.64415]
[1778237031416,39.07,80128.61,0.0,0.01653,3e-05,1.62503]
[1778237034439,39.07,80118.2,0.0,0.01625,3e-05,1.60158]
[1778237039473,39.07,80112.8,0.0,0.01611,3e-05,1.58951]
[1778237044252,39.07,80112.11,0.0,0.01609,3e-05,1.58798]
[1778237044509,39.07,80112.45,0.0,0.0161,3e-05,1.58873]
[1778237045522,39.07,80112.45,0.0,0.0161,3e-05,1.58873]
[1778237045588,39.07,80115.97,0.0,0.0162,3e-05,1.59659]
[1778237047907,39.07,80116.01,0.0,0.0162,3e-05,1.59667]
[1778237048600,39.07,80115.07,0.0,0.01617,3e-05,1.59457]
[1778237054578,39.07,80128.11,0.0,0.01652,3e-05,1.6239]
[1778237059613,39.07,80132.13,0.0,0.01662,3e-05,1.63302]
[1778237064648,39.07,80132.86,0.0,0.01664,3e-05,1.63468]
[1778237069683,39.07,80138.93,0.0,0.01681,3e-05,1.64854]
[1778237075617,39.07,80140.99,0.0,0.01683,3e-05,1.64967]
[1778237080760,39.07,80141.66,0.0,0.01685,3e-05,1.65121]
[1778237085796,39.07,80141.6,0.0,0.01684,3e-05,1.65107]
[1778237089825,39.07,80132.21,0.0,0.01659,3e-05,1.62964]
[1778237092847,39.07,80119.95,0.0,0.01627,3e-05,1.60197]
[1778237097882,39.07,80130.01,0.0,0.01653,3e-05,1.62464]
[1778237102917,39.07,80138.62,0.0,0.01676,3e-05,1.64425]
[1778237107952,39.07,80146.28,0.0,0.01697,3e-05,1.66184]
[1778237112988,39.07,80149.71,0.0,0.01707,3e-05,1.66976]
[1778237118022,39.07,80150.72,0.0,0.01709,3e-05,1.6721]
[1778237121047,39.07,80160.46,0.0,0.01736,3e-05,1.69479]
[1778237126082,39.07,80159.92,0.0,0.01735,3e-05,1.69352]
[1778237129103,39.07,80150.36,0.0,0.01708,3e-05,1.67127]
[1778237134140,39.07,80134.78,0.0,0.01663,3e-05,1.63191]
[1778237138322,39.07,80126.76,0.0,0.01641,3e-05,1.61375]
[1778237138423,39.07,80126.1,0.0,0.01639,3e-05,1.61226]
[1778237139646,39.07,80126.1,0.0,0.01639,3e-05,1.61226]
[1778237139695,39.07,80125.77,0.0,0.01638,3e-05,1.61152]
[1778237142050,39.07,80126.28,0.0,0.0164,3e-05,1.61267]
[1778237142197,39.07,80126.44,0.0,0.0164,3e-05,1.61303]
[1778237147231,39.07,80122.78,0.0,0.01631,3e-05,1.60479]
[1778237148567,39.07,80122.78,0.0,0.01631,3e-05,1.60479]
[1778237148610,39.07,80122.59,0.0,0.0163,3e-05,1.60437]
[1778237154280,39.07,80119.72,0.0,0.01623,3e-05,1.59793]
[1778237160322,39.07,80120.17,0.0,0.01624,3e-05,1.59894]
[1778237163654,39.07,80120.37,0.0,0.01624,3e-05,1.59939]
[1778237163753,39.07,80119.75,0.0,0.01623,3e-05,1.598]
[1778237166606,39.07,80119.75,0.0,0.01623,3e-05,1.598]
[1778237166619,39.07,80119.22,0.0,0.01621,3e-05,1.59682]
[1778237172406,39.07,80117.54,0.0,0.01617,3e-05,1.59306]
[1778237177442,39.07,80117.63,0.0,0.01617,3e-05,1.59326]
[1778237179543,39.07,80117.57,0.0,0.01617,3e-05,1.59313]
[1778237179621,39.07,80124.95,0.0,0.01636,3e-05,1.60967]
[1778237181128,39.07,80124.4,0.0,0.01635,3e-05,1.60843]
[1778237181471,39.07,80130.43,0.0,0.01651,3e-05,1.62204]
[1778237181922,39.07,80130.43,0.0,0.01651,3e-05,1.62204]
[1778237182478,39.07,80133.34,0.0,0.01659,3e-05,1.62864]
[1778237183958,39.07,80132.83,0.0,0.01657,3e-05,1.62748]
[1778237184491,39.07,80131.9,0.0,0.01655,3e-05,1.62537]
[1778237190532,39.07,80130.38,0.0,0.01651,3e-05,1.62193]
[1778237196461,39.07,80128.42,0.0,0.01642,3e-05,1.61395]
[1778237201609,39.07,80128.11,0.0,0.01641,3e-05,1.61325]
[1778237206645,39.07,80122.09,0.0,0.01625,3e-05,1.59972]
[1778237211681,39.07,80119.36,0.0,0.01618,3e-05,1.59361]
[1778237216717,39.07,80121.79,0.0,0.01625,3e-05,1.59904]
[1778237221751,39.07,80121.5,0.0,0.01624,3e-05,1.5984]
[1778237226787,39.07,80116.51,0.0,0.01611,3e-05,1.58725]
[1778237231823,39.07,80119.33,0.0,0.01618,3e-05,1.59354]
[1778237236856,39.07,80120.26,0.0,0.01621,3e-05,1.59562]
[1778237241891,39.07,80118.2,0.0,0.01615,3e-05,1.59102]
[1778237246927,39.07,80119.42,0.0,0.01618,3e-05,1.59374]
[1778237249947,39.07,80131.71,0.0,0.01651,3e-05,1.62138]
[1778237254983,39.07,80129.92,0.0,0.01643,3e-05,1.61378]
[1778237260024,39.07,80130.05,0.0,0.01643,3e-05,1.61408]
[1778237265058,39.07,80128.44,0.0,0.01639,3e-05,1.61045]
[1778237270092,39.07,80127.84,0.0,0.01637,3e-05,1.60909]
[1778237275128,39.07,80128.03,0.0,0.01638,3e-05,1.60952]
[1778237280162,39.07,80127.99,0.0,0.01637,3e-05,1.60943]
[1778237283028,39.07,80127.99,0.0,0.01637,3e-05,1.60943]
[1778237283184,39.07,80128.28,0.0,0.01638,3e-05,1.61009]
[1778237284213,39.07,80117.68,0.0,0.0161,3e-05,1.58635]
[1778237289226,39.07,80116.2,0.0,0.01606,3e-05,1.58306]
[1778237294265,39.07,80117.88,0.0,0.01611,3e-05,1.58679]
[1778237299300,39.07,80113.66,0.0,0.016,3e-05,1.57742]
[1778237304335,39.07,80114.98,0.0,0.01603,3e-05,1.58035]
[1778237309371,39.07,80113.95,0.0,0.01601,3e-05,1.57806]
[1778237314406,39.07,80112.86,0.0,0.01594,3e-05,1.57215]
[1778237317428,39.07,80123.64,0.0,0.01623,3e-05,1.59613]
[1778237322463,39.07,80132.28,0.0,0.01645,3e-05,1.61556]
[1778237328504,39.07,80133.87,0.0,0.0165,3e-05,1.61915]
[1778237333540,39.07,80136.17,0.0,0.01656,3e-05,1.62436]
[1778237338574,39.07,80136.12,0.0,0.01656,3e-05,1.62425]
[1778237343609,39.07,80128.08,0.0,0.01634,3e-05,1.60609]
[1778237348645,39.07,80120.94,0.0,0.01615,3e-05,1.5901]
[1778237354687,39.07,80117.99,0.0,0.01608,3e-05,1.58353]
[1778237359721,39.07,80115.48,0.0,0.01601,3e-05,1.57796]
[1778237364756,39.07,80116.21,0.0,0.01603,3e-05,1.57958]
[1778237368784,39.07,80127.28,0.0,0.01632,3e-05,1.6043]
[1778237373819,39.07,80126.93,0.0,0.01628,3e-05,1.59997]
[1778237378860,39.07,80131.23,0.0,0.01639,3e-05,1.60964]
[1778237383894,39.07,80126.86,0.0,0.01628,3e-05,1.59982]
[1778237392957,39.07,80123.8,0.0,0.0162,3e-05,1.59297]
[1778237395979,39.07,80135.15,0.0,0.0165,3e-05,1.61849]
[1778237401013,39.07,80140.84,0.0,0.01665,3e-05,1.6314]
[1778237406048,39.07,80141.59,0.0,0.01667,3e-05,1.63311]
[1778237407054,39.07,80160.43,0.0,0.01718,3e-05,1.67647]
[1778237408063,39.07,80172.3,0.0,0.01751,3e-05,1.70425]
[1778237413098,39.07,80171.98,0.0,0.0175,3e-05,1.70349]
[1778237418132,39.07,80171.56,0.0,0.01749,3e-05,1.70251]
[1778237423168,39.07,80169.53,0.0,0.01744,3e-05,1.69774]
[1778237428124,39.07,80167.49,0.0,0.01738,3e-05,1.69295]
[1778237428220,39.07,80167.52,0.0,0.01738,3e-05,1.69302]
[1778237432069,39.07,80166.31,0.0,0.01735,3e-05,1.69019]
[1778237435048,39.07,80167.23,0.0,0.01734,3e-05,1.68868]
[1778237439284,39.07,80185.05,0.0,0.01784,3e-05,1.73075]
[1778237441072,39.07,80185.05,0.0,0.01784,3e-05,1.73075]
[1778237443582,39.07,80196.68,0.0,0.01817,3e-05,1.75864]
[1778237443586,39.07,80196.68,0.0,0.01817,3e-05,1.75864]
[1778237447962,39.07,80197.35,0.0,0.01819,3e-05,1.76026]
[1778237453383,39.07,80195.6,0.0,0.01814,3e-05,1.75604]
[1778237458417,39.07,80198.61,0.0,0.01823,3e-05,1.76331]
[1778237463453,39.07,80201.65,0.0,0.01832,3e-05,1.77067]
[1778237466544,39.07,80200.88,0.0,0.01829,3e-05,1.7688]
[1778237472516,39.07,80205.73,0.0,0.01844,3e-05,1.78058]
[1778237478560,39.07,80209.94,0.0,0.01856,3e-05,1.79086]
[1778237481581,39.07,80196.8,0.0,0.01818,3e-05,1.75893]
[1778237483728,39.07,80188.67,0.0,0.01794,3e-05,1.7394]
[1778237489639,39.07,80192.17,0.0,0.01804,3e-05,1.74779]
[1778237491275,39.07,80192.1,0.0,0.01804,3e-05,1.74762]
[1778237496627,39.09,80193.22,0.0,0.01808,3e-05,1.74987]
[1778237501724,39.17,80193.83,0.0,0.01829,3e-05,1.76774]
[1778237506758,39.19,80191.86,0.0,0.01828,3e-05,1.76652]
[1778237511793,39.22,80186.32,0.0,0.0182,3e-05,1.75961]
[1778237516829,39.22,80188.16,0.0,0.01826,3e-05,1.76535]
[1778237521865,39.23,80187.24,0.0,0.01825,3e-05,1.76443]
[1778237527098,39.24,80190.11,0.0,0.01835,3e-05,1.77238]
[1778237532942,39.24,80188.76,0.0,0.01833,3e-05,1.77071]
[1778237533526,39.24,80188.76,0.0,0.01833,3e-05,1.77071]
[1778237538988,39.32,80190.1,0.0,0.01855,3e-05,1.78891]
[1778237539985,39.32,80190.1,0.0,0.01855,3e-05,1.78891]
[1778237546146,39.35,80199.43,0.0,0.01891,3e-05,1.81823]
[1778237546209,39.35,80189.31,0.0,0.0186,3e-05,1.79257]
[1778237552077,39.32,80186.97,0.0,0.01843,3e-05,1.77797]
[1778237557112,39.31,80183.63,0.0,0.01831,3e-05,1.76793]
[1778237562147,39.3,80187.19,0.0,0.01838,3e-05,1.77455]
[1778237567183,39.31,80192.48,0.0,0.01855,3e-05,1.78848]
[1778237572217,39.31,80195.98,0.0,0.01867,3e-05,1.79796]
[1778237577254,39.3,80197.33,0.0,0.01868,3e-05,1.79895]
[1778237582288,39.28,80190.92,0.0,0.01844,3e-05,1.77896]
[1778237587323,39.26,80185.11,0.0,0.01822,3e-05,1.76072]
[1778237592358,39.24,80183.35,0.0,0.01812,3e-05,1.75251]
[1778237594374,39.23,80192.57,0.0,0.01837,3e-05,1.7731]
[1778237599407,39.24,80192.93,0.0,0.01841,3e-05,1.77673]
[1778237604444,39.09,80191.79,0.0,0.01801,3e-05,1.74336]
[1778237609477,38.9,80192.54,0.0,0.01758,3e-05,1.70795]
[1778237614513,38.73,80191.76,0.0,0.01712,3e-05,1.66919]
[1778237619547,38.58,80187.24,0.0,0.01665,3e-05,1.62971]
[1778237624582,38.54,80187.86,0.0,0.01658,3e-05,1.62391]
[1778237628610,38.44,80178.06,0.0,0.01609,3e-05,1.58227]
[1778237633645,38.43,80180.52,0.0,0.01613,3e-05,1.58572]
[1778237638682,38.42,80184.27,0.0,0.0162,3e-05,1.59207]
[1778237643718,38.41,80188.86,0.0,0.0163,3e-05,1.60041]
[1778237648755,38.38,80195.25,0.0,0.0164,3e-05,1.60877]
[1778237653788,38.34,80189.91,0.0,0.01618,3e-05,1.59042]
[1778237655415,38.34,80189.72,0.0,0.01617,3e-05,1.58958]
[1778237660837,38.33,80186.63,0.0,0.01606,3e-05,1.58019]
[1778237665872,38.3,80190.99,0.0,0.01611,3e-05,1.58481]
[1778237670908,38.27,80196.15,0.0,0.01619,3e-05,1.59108]
[1778237674937,38.27,80186.83,0.0,0.01588,3e-05,1.56484]
[1778237679972,38.21,80180.75,0.0,0.01559,3e-05,1.54007]
[1778237685010,38.18,80179.34,0.0,0.0155,3e-05,1.53226]
[1778237690045,38.17,80183.44,0.0,0.01559,3e-05,1.53981]
[1778237695077,38.17,80185.8,0.0,0.01563,3e-05,1.5435]
[1778237700113,38.16,80191.72,0.0,0.01577,3e-05,1.55516]
[1778237702126,38.16,80191.93,0.0,0.01577,3e-05,1.5553]
[1778237707161,38.14,80197.68,0.0,0.0159,3e-05,1.56615]
[1778237709307,38.14,80194.16,0.0,0.0158,3e-05,1.55785]
[1778237714211,38.13,80184.37,0.0,0.01552,3e-05,1.53402]
[1778237718570,38.13,80179.83,0.0,0.01539,3e-05,1.52282]
[1778237719249,38.13,80168.65,0.0,0.0151,3e-05,1.49824]
[1778237720253,38.12,80152.6,0.0,0.01469,2e-05,1.463]
[1778237722709,38.12,80158.55,0.0,0.01484,3e-05,1.47547]
[1778237723274,38.12,80173.23,0.0,0.01521,3e-05,1.50722]
[1778237726295,38.12,80185.44,0.0,0.01551,3e-05,1.53341]
[1778237731330,38.11,80181.82,0.0,0.01537,3e-05,1.52051]
[1778237736365,38.1,80169.6,0.0,0.01504,3e-05,1.49229]
[1778237739387,38.1,80179.66,0.0,0.01529,3e-05,1.51364]
[1778237744338,38.09,80182.05,0.0,0.01534,3e-05,1.51781]
[1778237744421,38.09,80182.04,0.0,0.01533,3e-05,1.51751]
[1778237744617,38.09,80182.04,0.0,0.01533,3e-05,1.51751]
[1778237744689,38.09,80181.73,0.0,0.01533,3e-05,1.51683]
[1778237750341,38.08,80182.4,0.0,0.01532,3e-05,1.51667]
[1778237755499,38.07,80180.72,0.0,0.01527,3e-05,1.51165]
[1778237760535,38.07,80180.39,0.0,0.01524,3e-05,1.50967]
[1778237765573,38.06,80177.07,0.0,0.01514,3e-05,1.50114]
[1778237770622,38.06,80178.22,0.0,0.01516,3e-05,1.50252]
[1778237775656,38.05,80180.15,0.0,0.01519,3e-05,1.50561]
[1778237780693,38.04,80179.59,0.0,0.01517,3e-05,1.50323]
[1778237784719,38.04,80189.1,0.0,0.0154,3e-05,1.52327]
[1778237789754,38.03,80194.61,0.0,0.01553,3e-05,1.53416]
[1778237794957,38.02,80194.47,0.0,0.01548,3e-05,1.52917]
[1778237797858,38.02,80194.99,0.0,0.01547,3e-05,1.52915]
[1778237797920,38.02,80208.4,0.0,0.01582,3e-05,1.55884]
[1778237803858,38.0,80203.51,0.0,0.01566,3e-05,1.54516]
[1778237808893,37.99,80195.59,0.0,0.01543,3e-05,1.5253]
[1778237813927,37.98,80197.28,0.0,0.01545,3e-05,1.52705]
[1778237818963,37.97,80203.85,0.0,0.0156,3e-05,1.53964]
[1778237823999,37.95,80209.66,0.0,0.01572,3e-05,1.55007]
[1778237829035,37.91,80211.06,0.0,0.01566,3e-05,1.54501]
[1778237830533,37.91,80211.06,0.0,0.01566,3e-05,1.54501]
[1778237831135,37.91,80224.0,0.0,0.01599,3e-05,1.57319]
[1778237834073,37.87,80203.97,0.0,0.01538,3e-05,1.52129]
[1778237834954,37.87,80203.97,0.0,0.01538,3e-05,1.52129]
[1778237835081,37.87,80191.64,0.0,0.01506,3e-05,1.49403]
[1778237840116,37.87,80188.6,0.0,0.01499,3e-05,1.48737]
[1778237845149,37.87,80189.74,0.0,0.01501,3e-05,1.48987]
[1778237850185,37.87,80187.81,0.0,0.01497,3e-05,1.48565]
[1778237855224,37.87,80184.8,0.0,0.01486,3e-05,1.47571]
[1778237860258,37.87,80183.34,0.0,0.01482,3e-05,1.47253]
[1778237865293,37.87,80187.19,0.0,0.01492,3e-05,1.48091]
[1778237870329,37.87,80197.68,0.0,0.01518,3e-05,1.50392]
[1778237875367,37.87,80205.02,0.0,0.01537,3e-05,1.52019]
[1778237880399,37.87,80205.32,0.0,0.01538,3e-05,1.52086]
[1778237885436,37.87,80204.55,0.0,0.01536,3e-05,1.51914]
[1778237890472,37.87,80203.01,0.0,0.01532,3e-05,1.51572]
[1778237895507,37.87,80197.14,0.0,0.01517,3e-05,1.50273]
[1778237900541,37.87,80199.45,0.0,0.01523,3e-05,1.50783]
[1778237905577,37.87,80198.14,0.0,0.0152,3e-05,1.50494]
[1778237908598,37.87,80188.84,0.0,0.01496,3e-05,1.48451]
[1778237913632,37.87,80198.53,0.0,0.01517,3e-05,1.50238]
[1778237917899,37.87,80197.11,0.0,0.01514,3e-05,1.49925]
[1778237917998,37.87,80196.32,0.0,0.01512,3e-05,1.49752]
[1778237923710,37.87,80195.97,0.0,0.01511,3e-05,1.49675]
[1778237928744,37.87,80197.03,0.0,0.01513,3e-05,1.49908]
[1778237933778,37.87,80197.33,0.0,0.01514,3e-05,1.49974]
[1778237938815,37.87,80191.55,0.0,0.01499,3e-05,1.48705]
[1778237943850,37.87,80185.52,0.0,0.01484,3e-05,1.4739]
[1778237948890,37.87,80178.48,0.0,0.01467,2e-05,1.45867]
[1778237953919,37.87,80180.37,0.0,0.01471,3e-05,1.46274]
[1778237958954,37.87,80182.01,0.0,0.01475,3e-05,1.46629]
[1778237963989,37.87,80183.81,0.0,0.0148,3e-05,1.47019]
[1778237966013,37.87,80193.6,0.0,0.01505,3e-05,1.49154]
[1778237971048,37.87,80198.22,0.0,0.01513,3e-05,1.49829]
[1778237976083,37.87,80195.24,0.0,0.01506,3e-05,1.49174]
[1778237981117,37.87,80195.01,0.0,0.01505,3e-05,1.49123]
[1778237986153,37.87,80193.13,0.0,0.015,3e-05,1.48712]
[1778237991188,37.87,80193.52,0.0,0.01501,3e-05,1.48797]
[1778237996223,37.87,80193.18,0.0,0.015,3e-05,1.48722]
[1778238001259,37.87,80190.89,0.0,0.01495,3e-05,1.48222]
[1778238004280,37.87,80215.19,0.0,0.01557,3e-05,1.53602]
[1778238005294,37.87,80238.45,0.0,0.01619,3e-05,1.58893]
[1778238010331,37.87,80239.13,0.0,0.01621,3e-05,1.5905]
[1778238014355,37.87,80252.47,0.0,0.01658,3e-05,1.6215]
[1778238016370,37.87,80242.8,0.0,0.01631,3e-05,1.59898]
[1778238021677,37.87,80242.56,0.0,0.01631,3e-05,1.59842]
[1778238026167,37.87,80245.46,0.0,0.01639,3e-05,1.60515]
[1778238026418,37.87,80245.46,0.0,0.01639,3e-05,1.60515]
[1778238026490,37.87,80268.51,0.0,0.01703,3e-05,1.65939]
[1778238026825,37.87,80268.51,0.0,0.01703,3e-05,1.65939]
[1778238027007,37.87,80268.51,0.0,0.01703,3e-05,1.65939]
[1778238027471,37.87,80268.47,0.0,0.01703,3e-05,1.6593]
[1778238028476,37.87,80281.62,0.0,0.01741,3e-05,1.69087]
[1778238029481,37.87,80266.3,0.0,0.01697,3e-05,1.65413]
[1778238030484,37.87,80248.2,0.0,0.01646,3e-05,1.61152]
[1778238031491,37.87,80238.25,0.0,0.01615,3e-05,1.58493]
[1778238036529,37.87,80241.96,0.0,0.01626,3e-05,1.59348]
[1778238041562,37.87,80237.49,0.0,0.01613,3e-05,1.58318]
[1778238043663,37.87,80250.42,0.0,0.01649,3e-05,1.61312]
[1778238045590,37.87,80266.66,0.0,0.01694,3e-05,1.65135]
[1778238049425,37.87,80275.38,0.0,0.01719,3e-05,1.67217]
[1778238049618,37.87,80275.38,0.0,0.01719,3e-05,1.67217]
[1778238049934,37.87,80275.38,0.0,0.01719,3e-05,1.67217]
[1778238050625,37.87,80275.34,0.0,0.01719,3e-05,1.67207]
[1778238051632,37.87,80286.17,0.0,0.0175,3e-05,1.6982]
[1778238056677,37.86,80285.54,0.0,0.01746,3e-05,1.69506]
[1778238059689,37.85,80273.75,0.0,0.0171,3e-05,1.66504]
[1778238061708,37.85,80259.78,0.0,0.0167,3e-05,1.6309]
[1778238063717,37.84,80247.68,0.0,0.01635,3e-05,1.60174]
[1778238068759,37.83,80239.48,0.0,0.01611,3e-05,1.58084]
[1778238073793,37.83,80235.3,0.0,0.01597,3e-05,1.56947]
[1778238078830,37.82,80234.65,0.0,0.01593,3e-05,1.56623]
[1778238082736,37.81,80245.17,0.0,0.0162,3e-05,1.58896]
[1778238083732,37.81,80245.17,0.0,0.0162,3e-05,1.58896]
[1778238083768,37.81,80257.33,0.0,0.01653,3e-05,1.61683]
[1778238084769,37.81,80268.64,0.0,0.01685,3e-05,1.64405]
[1778238085607,37.81,80268.64,0.0,0.01685,3e-05,1.64405]
[1778238085632,37.81,80278.67,0.0,0.01714,3e-05,1.6685]
[1778238090927,37.82,80278.54,0.0,0.01717,3e-05,1.67068]
[1778238095963,37.84,80279.54,0.0,0.01719,3e-05,1.67192]
[1778238096970,37.84,80292.59,0.0,0.01758,3e-05,1.70399]
[1778238097977,37.84,80302.34,0.0,0.01787,3e-05,1.72833]
[1778238103012,37.85,80296.09,0.0,0.01769,3e-05,1.71381]
[1778238108047,37.85,80289.02,0.0,0.01749,3e-05,1.69658]
[1778238113084,37.85,80289.2,0.0,0.01749,3e-05,1.69702]
[1778238118120,37.85,80293.71,0.0,0.01763,3e-05,1.708]
[1778238119254,37.85,80275.68,0.0,0.0171,3e-05,1.66444]
[1778238121142,37.85,80263.65,0.0,0.01676,3e-05,1.63585]
[1778238124165,37.85,80252.41,0.0,0.01645,3e-05,1.60949]
[1778238126424,37.85,80240.74,0.0,0.01613,3e-05,1.58247]
[1778238128402,37.85,80225.33,0.0,0.01572,3e-05,1.54733]
[1778238130448,37.85,80204.4,0.0,0.01517,3e-05,1.50058]
[1778238136248,37.85,80211.65,0.0,0.01536,3e-05,1.51664]
[1778238141296,37.85,80203.23,0.0,0.01514,3e-05,1.498]
[1778238143305,37.85,80191.41,0.0,0.01484,3e-05,1.47212]
[1778238148340,37.85,80189.92,0.0,0.0148,3e-05,1.46888]
[1778238153780,37.85,80196.39,0.0,0.01493,3e-05,1.47959]
[1778238153874,37.85,80208.17,0.0,0.01524,3e-05,1.50549]
[1778238159417,37.85,80206.48,0.0,0.01519,3e-05,1.50175]
[1778238163446,37.85,80220.27,0.0,0.01555,3e-05,1.53245]
[1778238168773,37.85,80216.32,0.0,0.01545,3e-05,1.52361]
[1778238168785,37.85,80203.61,0.0,0.01512,3e-05,1.49542]
[1778238174522,37.85,80202.34,0.0,0.01509,3e-05,1.49263]
[1778238179558,37.85,80200.21,0.0,0.01503,3e-05,1.48795]
[1778238182693,37.85,80196.48,0.0,0.01494,3e-05,1.47979]
[1778238182724,37.85,80191.09,0.0,0.0148,3e-05,1.46805]
[1778238188621,37.87,80191.51,0.0,0.01485,3e-05,1.47274]
[1778238191643,37.88,80181.58,0.0,0.01463,2e-05,1.45355]
[1778238196678,37.9,80182.92,0.0,0.01471,3e-05,1.46035]
[1778238201714,37.92,80180.52,0.0,0.0147,3e-05,1.4591]
[1778238206747,37.94,80180.17,0.0,0.01473,3e-05,1.46229]
[1778238211783,37.96,80188.54,0.0,0.01496,3e-05,1.48101]
[1778238216819,37.98,80195.96,0.0,0.01519,3e-05,1.50101]
[1778238221853,38.0,80196.64,0.0,0.01525,3e-05,1.50616]
[1778238223867,38.01,80187.06,0.0,0.01502,3e-05,1.48658]
[1778238227896,38.03,80177.89,0.0,0.01483,3e-05,1.46973]
[1778238232931,38.05,80182.4,0.0,0.01499,3e-05,1.48341]
[1778238234944,38.06,80195.96,0.0,0.01535,3e-05,1.51471]
[1778238237965,38.07,80205.37,0.0,0.01562,3e-05,1.53778]
[1778238243875,38.09,80204.89,0.0,0.01566,3e-05,1.54082]
[1778238249045,38.11,80205.34,0.0,0.01571,3e-05,1.54518]
[1778238256094,38.13,80202.8,0.0,0.0157,3e-05,1.5441]
[1778238261130,38.15,80202.66,0.0,0.01574,3e-05,1.54705]
[1778238266106,38.16,80202.21,0.0,0.01575,3e-05,1.5486]
[1778238266665,38.17,80209.36,0.0,0.01596,3e-05,1.566]
[1778238268706,38.17,80209.36,0.0,0.01596,3e-05,1.566]
[1778238268736,38.18,80222.86,0.0,0.01634,3e-05,1.59799]
[1778238271696,38.18,80222.86,0.0,0.01634,3e-05,1.59855]
[1778238271797,38.19,80223.54,0.0,0.01634,3e-05,1.59767]
[1778238272535,38.19,80223.54,0.0,0.01634,3e-05,1.59767]
[1778238272536,38.19,80223.89,0.0,0.01636,3e-05,1.59903]
[1778238275349,38.19,80224.47,0.0,0.01638,3e-05,1.60093]
[1778238275449,38.2,80224.64,0.0,0.0164,3e-05,1.60245]
[1778238277603,38.2,80224.64,0.0,0.0164,3e-05,1.60245]
[1778238277670,38.2,80227.77,0.0,0.0165,3e-05,1.61078]
[1778238283288,38.22,80227.7,0.0,0.01653,3e-05,1.61388]
[1778238288588,38.23,80229.26,0.0,0.0166,3e-05,1.61963]
[1778238288627,38.23,80229.26,0.0,0.0166,3e-05,1.61963]
[1778238288629,38.23,80229.26,0.0,0.0166,3e-05,1.61963]
[1778238288683,38.23,80229.64,0.0,0.01662,3e-05,1.62104]
[1778238294366,38.25,80235.88,0.0,0.01683,3e-05,1.63865]
[1778238295603,38.25,80235.88,0.0,0.01683,3e-05,1.63865]
[1778238295655,38.25,80233.36,0.0,0.01676,3e-05,1.63325]
[1778238298392,38.26,80215.11,0.0,0.01628,3e-05,1.59262]
[1778238302382,38.27,80214.8,0.0,0.01629,3e-05,1.59361]
[1778238302482,38.27,80222.59,0.0,0.01651,3e-05,1.61208]
[1778238303103,38.27,80222.59,0.0,0.01651,3e-05,1.61208]
[1778238303114,38.27,80222.59,0.0,0.01651,3e-05,1.61208]
[1778238308461,38.29,80235.89,0.0,0.01692,3e-05,1.64615]
[1778238313498,38.3,80237.59,0.0,0.017,3e-05,1.65258]
[1778238316523,38.31,80228.49,0.0,0.01676,3e-05,1.63277]
[1778238321559,38.32,80228.59,0.0,0.01679,3e-05,1.63571]
[1778238323573,38.35,80238.44,0.0,0.01714,3e-05,1.66453]
[1778238328607,38.36,80242.44,0.0,0.01728,3e-05,1.67641]
[1778238333642,38.38,80241.27,0.0,0.01724,3e-05,1.67237]
[1778238338677,38.39,80243.37,0.0,0.01733,3e-05,1.67978]
[1778238339533,38.39,80243.37,0.0,0.01733,3e-05,1.67978]
[1778238339684,38.39,80244.04,0.0,0.01735,3e-05,1.68186]
[1778238344720,38.4,80243.66,0.0,0.01737,3e-05,1.68337]
[1778238345198,38.4,80243.66,0.0,0.01737,3e-05,1.68337]
[1778238345726,38.4,80242.94,0.0,0.01736,3e-05,1.68215]
[1778238346537,38.4,80242.94,0.0,0.01736,3e-05,1.68215]
[1778238346733,38.41,80241.93,0.0,0.01734,3e-05,1.68023]
[1778238347274,38.41,80241.93,0.0,0.01734,3e-05,1.68023]
[1778238347740,38.41,80240.54,0.0,0.0173,3e-05,1.67741]
[1778238349552,38.41,80239.6,0.0,0.01728,3e-05,1.67567]
[1778238349754,38.41,80239.16,0.0,0.01727,3e-05,1.67512]
[1778238352776,38.42,80226.87,0.0,0.01695,3e-05,1.64763]
[1778238356841,38.43,80223.83,0.0,0.01688,3e-05,1.64213]
[1778238357026,38.43,80227.07,0.0,0.01698,3e-05,1.65024]
[1778238358614,38.44,80227.07,0.0,0.01698,3e-05,1.65077]
[1778238358823,38.44,80233.14,0.0,0.01716,3e-05,1.66557]
[1778238359463,38.44,80233.14,0.0,0.01716,3e-05,1.66557]
[1778238359826,38.44,80233.79,0.0,0.01718,3e-05,1.6676]
[1778238361843,38.45,80223.58,0.0,0.01691,3e-05,1.6446]
[1778238366876,38.46,80226.88,0.0,0.01703,3e-05,1.6549]
[1778238371910,38.47,80220.96,0.0,0.0169,3e-05,1.64362]
[1778238376617,38.48,80216.92,0.0,0.01681,3e-05,1.63625]
[1778238376944,38.49,80216.16,0.0,0.0168,3e-05,1.63499]
[1778238381980,38.5,80212.32,0.0,0.01672,3e-05,1.62867]
[1778238387015,38.51,80218.55,0.0,0.01693,3e-05,1.64573]
[1778238388048,38.51,80218.55,0.0,0.01693,3e-05,1.64573]
[1778238389031,38.52,80225.87,0.0,0.01714,3e-05,1.66387]
[1778238392519,38.52,80226.03,0.0,0.01713,3e-05,1.662]
[1778238393059,38.53,80224.05,0.0,0.01708,3e-05,1.65781]
[1778238398094,38.54,80221.76,0.0,0.01704,3e-05,1.65481]
[1778238403129,38.55,80219.17,0.0,0.017,3e-05,1.6511]
[1778238408164,38.56,80214.3,0.0,0.01689,3e-05,1.6421]
[1778238410557,38.57,80208.59,0.0,0.01674,3e-05,1.62932]
[1778238410607,38.57,80208.7,0.0,0.01675,3e-05,1.63055]
[1778238416221,38.58,80215.18,0.0,0.01696,3e-05,1.64798]
[1778238421258,38.6,80212.04,0.0,0.0169,3e-05,1.64295]
[1778238426290,38.61,80215.32,0.0,0.01702,3e-05,1.65288]
[1778238431325,38.62,80224.34,0.0,0.0173,3e-05,1.67625]
[1778238435869,38.63,80253.2,0.0,0.01816,3e-05,1.74752]
[1778238441397,38.64,80249.75,0.0,0.01807,3e-05,1.74065]
[1778238445427,38.64,80259.22,0.0,0.01837,3e-05,1.76504]
[1778238450459,38.65,80267.09,0.0,0.01862,3e-05,1.78583]
[1778238454491,38.66,80261.57,0.0,0.01844,3e-05,1.76976]
[1778238457546,38.66,80247.36,0.0,0.01803,3e-05,1.73598]
[1778238463567,38.67,80241.6,0.0,0.01788,3e-05,1.72387]
[1778238469593,38.68,80232.51,0.0,0.01765,3e-05,1.705]
[1778238475637,38.7,80233.6,0.0,0.01772,3e-05,1.7101]
[1778238482687,38.71,80230.65,0.0,0.01767,3e-05,1.706]
[1778238487722,38.72,80233.36,0.0,0.01777,3e-05,1.71462]
[1778238492760,38.73,80235.31,0.0,0.01785,3e-05,1.7214]
[1778238497791,38.74,80235.38,0.0,0.01788,3e-05,1.7236]
[1778238502827,38.75,80232.63,0.0,0.01782,3e-05,1.71899]
[1778238507862,38.76,80228.06,0.0,0.01772,3e-05,1.71012]
[1778238512897,38.78,80224.2,0.0,0.0176,3e-05,1.6993]
[1778238517930,38.79,80226.47,0.0,0.01769,3e-05,1.70687]
[1778238519962,38.79,80227.34,0.0,0.01772,3e-05,1.70937]
[1778238519977,38.79,80212.12,0.0,0.01729,3e-05,1.67371]
[1778238521959,38.8,80200.51,0.0,0.01697,3e-05,1.64749]
[1778238526997,38.86,80194.78,0.0,0.01696,3e-05,1.64578]
[1778238532032,38.87,80194.01,0.0,0.01696,3e-05,1.64646]
[1778238537067,38.88,80193.64,0.0,0.01698,3e-05,1.64812]
[1778238542104,38.89,80192.37,0.0,0.01698,3e-05,1.64769]
[1778238547139,38.91,80191.87,0.0,0.017,3e-05,1.64903]
[1778238552174,38.92,80190.72,0.0,0.01699,3e-05,1.64887]
[1778238556203,38.93,80200.76,0.0,0.0173,3e-05,1.67419]
[1778238561239,38.94,80197.82,0.0,0.01724,3e-05,1.66958]
[1778238566276,38.95,80193.41,0.0,0.01715,3e-05,1.66155]
[1778238571309,38.97,80190.18,0.0,0.01705,3e-05,1.65272]
[1778238576345,38.98,80190.77,0.0,0.01709,3e-05,1.65642]
[1778238579365,38.99,80202.55,0.0,0.01744,3e-05,1.68533]
[1778238584400,39.0,80199.0,0.0,0.01736,3e-05,1.67907]
[1778238588429,39.0,80187.47,0.0,0.01706,3e-05,1.65392]
[1778238593466,39.02,80186.37,0.0,0.01706,3e-05,1.65367]
[1778238598499,39.03,80190.88,0.0,0.01721,3e-05,1.66647]
[1778238601520,39.04,80200.93,0.0,0.01751,3e-05,1.69131]
[1778238606556,39.05,80199.91,0.0,0.01751,3e-05,1.69096]
[1778238611591,39.06,80195.11,0.0,0.0174,3e-05,1.68162]
[1778238616626,39.07,80201.74,0.0,0.01761,3e-05,1.69923]
[1778238621661,39.08,80206.55,0.0,0.01777,3e-05,1.71246]
[1778238626696,39.09,80205.17,0.0,0.01775,3e-05,1.71126]
[1778238631731,39.1,80203.25,0.0,0.01768,3e-05,1.70468]
[1778238637773,39.11,80201.94,0.0,0.01767,3e-05,1.70363]
[1778238642808,39.11,80205.41,0.0,0.01779,3e-05,1.71351]
[1778238645829,39.12,80196.45,0.0,0.01755,3e-05,1.69331]
[1778238651350,39.13,80191.69,0.0,0.01743,3e-05,1.68361]
[1778238651364,39.13,80191.69,0.0,0.01743,3e-05,1.68361]
[1778238651379,39.13,80191.69,0.0,0.01743,3e-05,1.68361]
[1778238652318,39.13,80191.2,0.0,0.01742,3e-05,1.68283]
[1778238657915,39.14,80194.65,0.0,0.01755,3e-05,1.69349]
[1778238663957,39.15,80195.62,0.0,0.0176,3e-05,1.69791]
[1778238668990,39.16,80196.21,0.0,0.01764,3e-05,1.70103]
[1778238674025,39.17,80191.66,0.0,0.01753,3e-05,1.6921]
[1778238679060,39.18,80187.44,0.0,0.01744,3e-05,1.68408]
[1778238684095,39.19,80188.68,0.0,0.01749,3e-05,1.68887]
[1778238689130,39.2,80190.51,0.0,0.01757,3e-05,1.69502]
[1778238694169,39.21,80191.48,0.0,0.01758,3e-05,1.69542]
[1778238699204,39.22,80190.59,0.0,0.01758,3e-05,1.69519]
[1778238704240,39.23,80191.04,0.0,0.01761,3e-05,1.69811]
[1778238709277,39.24,80192.1,0.0,0.01767,3e-05,1.7025]
[1778238714312,39.25,80193.89,0.0,0.01774,3e-05,1.70851]
[1778238719347,39.26,80190.47,0.0,0.01766,3e-05,1.70221]
[1778238724384,39.27,80189.19,0.0,0.01765,3e-05,1.70101]
[1778238726396,39.27,80200.09,0.0,0.01797,3e-05,1.72754]
[1778238731432,39.28,80201.59,0.0,0.01803,3e-05,1.73271]
[1778238735460,39.28,80212.9,0.0,0.01838,3e-05,1.76109]
[1778238740494,39.29,80217.74,0.0,0.01853,3e-05,1.77402]
[1778238745528,39.3,80214.01,0.0,0.01844,3e-05,1.76617]
[1778238750564,39.3,80217.8,0.0,0.01857,3e-05,1.77657]
[1778238755599,39.31,80213.08,0.0,0.0184,3e-05,1.76248]
[1778238760637,39.31,80211.58,0.0,0.01837,3e-05,1.76009]
[1778238765671,39.32,80210.91,0.0,0.01837,3e-05,1.75967]
[1778238770707,39.33,80210.32,0.0,0.01837,3e-05,1.75943]
[1778238775741,39.33,80209.09,0.0,0.01834,3e-05,1.75764]
[1778238781784,39.34,80207.55,0.0,0.01832,3e-05,1.75533]
[1778238787729,39.35,80206.88,0.0,0.01831,3e-05,1.75511]
[1778238795882,39.36,80205.97,0.0,0.01831,3e-05,1.75499]
[1778238800916,39.36,80202.92,0.0,0.01824,3e-05,1.74884]
[1778238805953,39.37,80203.58,0.0,0.01827,3e-05,1.7516]
[1778238810986,39.38,80204.57,0.0,0.01831,3e-05,1.7551]
[1778238816022,39.38,80203.43,0.0,0.01826,3e-05,1.74973]
[1778238821057,39.39,80204.0,0.0,0.01829,3e-05,1.75225]
[1778238827100,39.39,80203.15,0.0,0.01828,3e-05,1.75158]
[1778238832135,39.4,80202.39,0.0,0.01827,3e-05,1.75089]
[1778238837169,39.41,80196.57,0.0,0.01812,3e-05,1.73817]
[1778238842205,39.41,80192.97,0.0,0.01803,3e-05,1.73088]
[1778238847239,39.42,80193.76,0.0,0.01807,3e-05,1.73408]
[1778238852274,39.43,80191.85,0.0,0.01803,3e-05,1.73085]
[1778238857309,39.43,80187.21,0.0,0.01791,3e-05,1.72125]
[1778238862344,39.44,80186.44,0.0,0.01791,3e-05,1.72091]
[1778238867364,39.45,80187.23,0.0,0.01795,3e-05,1.72397]
[1778238873423,39.46,80188.76,0.0,0.01798,3e-05,1.72593]
[1778238878461,39.47,80193.79,0.0,0.01814,3e-05,1.73939]
[1778238879468,39.47,80210.25,0.0,0.01863,3e-05,1.77929]
[1778238884503,39.47,80211.91,0.0,0.01869,3e-05,1.78443]
[1778238889539,39.48,80210.79,0.0,0.01867,3e-05,1.78278]
[1778238894573,39.48,80204.68,0.0,0.0185,3e-05,1.76918]
[1778238899608,39.49,80208.0,0.0,0.01862,3e-05,1.77839]
[1778238904643,39.5,80207.22,0.0,0.01861,3e-05,1.77759]
[1778238909678,39.5,80205.07,0.0,0.01856,3e-05,1.77348]
[1778238912649,39.5,80205.66,0.0,0.01858,3e-05,1.77534]
[1778238913874,39.5,80205.85,0.0,0.01859,3e-05,1.77602]
[1778238919749,39.51,80198.46,0.0,0.01839,3e-05,1.75976]
[1778238924783,39.52,80194.73,0.0,0.0183,3e-05,1.75201]
[1778238925949,39.52,80194.73,0.0,0.0183,3e-05,1.75201]
[1778238930219,39.52,80195.69,0.0,0.01834,3e-05,1.7553]
[1778238933143,39.53,80188.82,0.0,0.01811,3e-05,1.73583]
[1778238938881,39.54,80187.72,0.0,0.0181,3e-05,1.73511]
[1778238943916,39.55,80184.84,0.0,0.01803,3e-05,1.72975]
[1778238948951,39.55,80185.26,0.0,0.01806,3e-05,1.7322]
[1778238954993,39.56,80187.61,0.0,0.01816,3e-05,1.73986]
[1778238960028,39.57,80190.82,0.0,0.01827,3e-05,1.749]
[1778238965063,39.58,80194.54,0.0,0.01839,3e-05,1.75923]
[1778238971105,39.59,80193.82,0.0,0.01839,3e-05,1.75909]
[1778238977147,39.59,80194.82,0.0,0.01844,3e-05,1.76306]
[1778238982182,39.6,80194.02,0.0,0.01843,3e-05,1.76244]
[1778238987217,39.61,80193.5,0.0,0.01843,3e-05,1.76246]
[1778238993259,39.61,80192.48,0.0,0.01838,3e-05,1.75771]
[1778238999207,39.62,80193.36,0.0,0.01843,3e-05,1.76136]
[1778239004337,39.63,80193.73,0.0,0.01846,3e-05,1.76354]
[1778239010378,39.64,80193.76,0.0,0.01848,3e-05,1.76516]
[1778239017428,39.65,80193.79,0.0,0.0185,3e-05,1.76704]
[1778239022467,39.65,80187.01,0.0,0.01832,3e-05,1.75213]
[1778239027498,39.66,80189.94,0.0,0.01842,3e-05,1.76052]
[1778239032537,39.67,80192.81,0.0,0.01852,3e-05,1.76871]
[1778239037568,39.67,80192.79,0.0,0.01853,3e-05,1.76987]
[1778239042603,39.68,80185.6,0.0,0.01834,3e-05,1.75386]
[1778239047638,39.69,80185.31,0.0,0.01835,3e-05,1.75451]
[1778239052673,39.69,80186.79,0.0,0.01837,3e-05,1.75555]
[1778239057708,39.7,80187.84,0.0,0.01841,3e-05,1.75937]
[1778239062743,39.71,80193.09,0.0,0.01858,3e-05,1.77324]
[1778239069792,39.71,80193.87,0.0,0.01863,3e-05,1.77673]
[1778239074826,39.72,80190.54,0.0,0.01854,3e-05,1.76986]
[1778239079861,39.73,80191.29,0.0,0.01858,3e-05,1.77285]
[1778239084897,39.73,80191.27,0.0,0.01859,3e-05,1.774]
[1778239089933,39.74,80192.84,0.0,0.01865,3e-05,1.77894]
[1778239094966,39.74,80194.46,0.0,0.01872,3e-05,1.78397]
[1778239100003,39.75,80201.43,0.0,0.01893,3e-05,1.80188]
[1778239105038,39.75,80204.21,0.0,0.01903,3e-05,1.80961]
[1778239110072,39.76,80210.02,0.0,0.01921,3e-05,1.82458]
[1778239115109,39.76,80212.89,0.0,0.01927,3e-05,1.82836]
[1778239121149,39.76,80209.11,0.0,0.01916,3e-05,1.81981]
[1778239127195,39.77,80208.23,0.0,0.01915,3e-05,1.81855]
[1778239132226,39.77,80207.54,0.0,0.01913,3e-05,1.81748]
[1778239137261,39.78,80207.22,0.0,0.01913,3e-05,1.81732]
[1778239145317,39.78,80206.43,0.0,0.01912,3e-05,1.81638]
[1778239150352,39.78,80206.42,0.0,0.01913,3e-05,1.81696]
[1778239156394,39.79,80205.87,0.0,0.01912,3e-05,1.81633]
[1778239161429,39.79,80199.45,0.0,0.01894,3e-05,1.80135]
[1778239166464,39.79,80201.76,0.0,0.01901,3e-05,1.80763]
[1778239171499,39.8,80201.89,0.0,0.01899,3e-05,1.80469]
[1778239176534,39.8,80197.35,0.0,0.01886,3e-05,1.79434]
[1778239182577,39.81,80196.43,0.0,0.01884,3e-05,1.79301]
[1778239187612,39.81,80191.65,0.0,0.01871,3e-05,1.78228]
[1778239192647,39.81,80192.99,0.0,0.01876,3e-05,1.78636]
[1778239198689,39.82,80198.43,0.0,0.01894,3e-05,1.8005]
[1778239203733,39.82,80199.73,0.0,0.01898,3e-05,1.80439]
[1778239208775,39.83,80204.52,0.0,0.01914,3e-05,1.81675]
[1778239213805,39.83,80202.51,0.0,0.01908,3e-05,1.81243]
[1778239218840,39.83,80202.49,0.0,0.01909,3e-05,1.81299]
[1778239223874,39.83,80203.65,0.0,0.01913,3e-05,1.81641]
[1778239228911,39.84,80215.08,0.0,0.01948,3e-05,1.84507]
[1778239231562,39.84,80222.88,0.0,0.01972,3e-05,1.86456]
[1778239232938,39.84,80233.33,0.0,0.02001,3e-05,1.88684]
[1778239233120,39.84,80233.33,0.0,0.02001,3e-05,1.88684]
[1778239236085,39.84,80244.48,0.0,0.02036,3e-05,1.91503]
[1778239238980,39.84,80230.38,0.0,0.01991,3e-05,1.87921]
[1778239244016,39.84,80227.72,0.0,0.01983,3e-05,1.8726]
[1778239249051,39.84,80220.8,0.0,0.01962,3e-05,1.85548]
[1778239254086,39.84,80222.6,0.0,0.01968,3e-05,1.86024]
[1778239261040,39.84,80219.47,0.0,0.01959,3e-05,1.8527]
[1778239267179,39.84,80215.32,0.0,0.01947,3e-05,1.84284]
[1778239272212,39.84,80217.75,0.0,0.01954,3e-05,1.84925]
[1778239277247,39.85,80220.44,0.0,0.01963,3e-05,1.85631]
[1778239282282,39.85,80223.26,0.0,0.01972,3e-05,1.86367]
[1778239289147,39.85,80225.19,0.0,0.01979,3e-05,1.86872]
[1778239294374,39.85,80238.05,0.0,0.02015,3e-05,1.89746]
[1778239296388,39.85,80250.5,0.0,0.02054,3e-05,1.92917]
[1778239301423,39.85,80256.8,0.0,0.02074,3e-05,1.94501]
[1778239302563,39.85,80256.8,0.0,0.02074,3e-05,1.94501]
[1778239307281,39.85,80263.31,0.0,0.02095,3e-05,1.96149]
[1778239310586,39.85,80265.59,0.0,0.02102,3e-05,1.96716]
[1778239316102,39.85,80258.13,0.0,0.02077,3e-05,1.94748]
[1778239321470,39.84,80259.18,0.0,0.0208,3e-05,1.94989]
[1778239325435,39.84,80260.69,0.0,0.02085,3e-05,1.95366]
[1778239326170,39.84,80260.69,0.0,0.02085,3e-05,1.95366]
[1778239326175,39.84,80250.04,0.0,0.02051,3e-05,1.9262]
[1778239331636,39.84,80251.31,0.0,0.02055,3e-05,1.92952]
[1778239334422,39.84,80251.31,0.0,0.02055,3e-05,1.92952]
[1778239339692,39.84,80255.05,0.0,0.02067,3e-05,1.93919]
[1778239342715,39.84,80244.13,0.0,0.02032,3e-05,1.91135]
[1778239348755,39.85,80241.37,0.0,0.02024,3e-05,1.90466]
[1778239353789,39.85,80239.44,0.0,0.02016,3e-05,1.89763]
[1778239356620,39.85,80239.44,0.0,0.02016,3e-05,1.89763]
[1778239361846,39.87,80238.12,0.0,0.02015,3e-05,1.89636]
[1778239366881,39.87,80236.77,0.0,0.02011,3e-05,1.89322]
[1778239372923,39.87,80236.0,0.0,0.02009,3e-05,1.8916]
[1778239374502,39.87,80235.59,0.0,0.02007,3e-05,1.89062]
[1778239379973,39.87,80230.24,0.0,0.01991,3e-05,1.87759]
[1778239385009,39.87,80230.44,0.0,0.01992,3e-05,1.87847]
[1778239391049,39.87,80230.55,0.0,0.01993,3e-05,1.8792]
[1778239392918,39.88,80230.36,0.0,0.01993,3e-05,1.87879]
[1778239392926,39.88,80229.34,0.0,0.0199,3e-05,1.8763]
[1778239402130,39.88,80229.79,0.0,0.01992,3e-05,1.87805]
[1778239406052,39.88,80230.93,0.0,0.01996,3e-05,1.88109]
[1778239406172,39.88,80217.36,0.0,0.01954,3e-05,1.84728]
[1778239408173,39.88,80200.99,0.0,0.01905,3e-05,1.8072]
[1778239411195,39.9,80193.98,0.0,0.01885,3e-05,1.79028]
[1778239416230,39.92,80191.68,0.0,0.01883,3e-05,1.78923]
[1778239419250,39.94,80181.08,0.0,0.01855,3e-05,1.76625]
[1778239419829,39.94,80181.08,0.0,0.01855,3e-05,1.76625]
[1778239420162,39.94,80181.08,0.0,0.01855,3e-05,1.76625]
[1778239429428,40.0,80188.39,0.0,0.01893,3e-05,1.7968]
[1778239429440,40.0,80191.64,0.0,0.01903,3e-05,1.80486]
[1778239435362,40.01,80197.03,0.0,0.0192,3e-05,1.81895]
[1778239440397,40.01,80196.34,0.0,0.01919,3e-05,1.81802]
[1778239446441,40.02,80196.9,0.0,0.01922,3e-05,1.82028]
[1778239449984,40.02,80196.9,0.0,0.01922,3e-05,1.82028]
[1778239450049,40.02,80195.79,0.0,0.01919,3e-05,1.81817]
[1778239452338,40.02,80190.32,0.0,0.01903,3e-05,1.805]
[1778239452483,40.02,80189.0,0.0,0.01899,3e-05,1.80198]
[1778239453755,40.02,80189.0,0.0,0.01899,3e-05,1.80198]
[1778239453856,40.02,80186.55,0.0,0.01892,3e-05,1.7964]
[1778239454836,40.02,80186.55,0.0,0.01892,3e-05,1.7964]
[1778239454916,40.03,80186.46,0.0,0.01892,3e-05,1.79638]
[1778239455923,40.03,80199.43,0.0,0.01932,3e-05,1.82815]
[1778239457930,40.03,80213.32,0.0,0.01974,3e-05,1.86267]
[1778239460404,40.03,80214.48,0.0,0.01978,3e-05,1.86563]
[1778239460505,40.03,80214.03,0.0,0.01976,3e-05,1.86458]
[1778239465573,40.03,80212.71,0.0,0.01973,3e-05,1.86165]
[1778239470608,40.03,80212.81,0.0,0.01974,3e-05,1.86228]
[1778239475643,40.03,80215.64,0.0,0.01979,3e-05,1.86563]
[1778239480678,40.03,80224.79,0.0,0.02007,3e-05,1.88872]
[1778239485503,40.03,80227.22,0.0,0.02015,3e-05,1.89485]
[1778239485714,40.03,80228.21,0.0,0.02018,3e-05,1.89734]
[1778239487734,40.03,80240.38,0.0,0.02056,3e-05,1.92812]
[1778239489741,40.03,80250.1,0.0,0.02087,3e-05,1.95286]
[1778239494777,40.03,80256.23,0.0,0.02106,3e-05,1.96813]
[1778239499380,40.03,80260.67,0.0,0.0212,3e-05,1.97915]
[1778239499810,40.03,80260.84,0.0,0.02121,3e-05,1.97946]
[1778239501660,40.03,80261.01,0.0,0.02121,3e-05,1.97977]
[1778239501738,40.03,80261.05,0.0,0.02121,3e-05,1.97975]
[1778239502384,40.03,80261.05,0.0,0.02121,3e-05,1.97975]
[1778239502832,40.02,80261.45,0.0,0.02122,3e-05,1.98066]
[1778239507868,40.02,80262.33,0.0,0.02124,3e-05,1.9823]
[1778239512904,40.02,80266.38,0.0,0.02137,3e-05,1.99222]
[1778239517939,40.01,80271.66,0.0,0.02153,3e-05,2.00529]
[1778239522974,40.01,80276.25,0.0,0.02167,3e-05,2.01655]
[1778239528012,40.01,80276.22,0.0,0.02166,3e-05,2.01556]
[1778239533065,40.0,80272.0,0.0,0.02147,3e-05,1.99959]
[1778239535062,40.0,80255.7,0.0,0.02093,3e-05,1.95673]
[1778239540268,40.0,80248.09,0.0,0.02068,3e-05,1.93697]
[1778239543802,40.0,80258.67,0.0,0.02102,3e-05,1.96397]
[1778239544123,40.0,80258.85,0.0,0.02102,3e-05,1.96434]
[1778239549158,40.0,80259.45,0.0,0.02104,3e-05,1.96544]
[1778239551936,40.0,80259.22,0.0,0.02103,3e-05,1.96467]
[1778239552179,39.99,80256.79,0.0,0.02095,3e-05,1.95829]
[1778239552656,39.99,80256.79,0.0,0.02095,3e-05,1.95829]
[1778239553186,39.99,80257.25,0.0,0.02096,3e-05,1.95941]
[1778239553551,39.99,80257.25,0.0,0.02096,3e-05,1.95941]
[1778239554193,39.99,80258.55,0.0,0.021,3e-05,1.9627]
[1778239559228,39.99,80262.89,0.0,0.02114,3e-05,1.97358]
[1778239564263,39.99,80265.15,0.0,0.02121,3e-05,1.979]
[1778239569300,39.99,80265.9,0.0,0.02123,3e-05,1.98047]
[1778239572322,39.99,80277.45,0.0,0.0216,3e-05,2.01047]
[1778239577357,39.98,80283.12,0.0,0.02178,3e-05,2.02465]
[1778239581605,39.98,80281.89,0.0,0.02173,3e-05,2.02071]
[1778239582392,39.98,80282.53,0.0,0.02175,3e-05,2.02224]
[1778239583424,39.98,80294.87,0.0,0.02217,3e-05,2.05497]
[1778239584309,39.98,80294.87,0.0,0.02217,3e-05,2.05497]
[1778239584408,39.98,80294.43,0.0,0.02215,3e-05,2.0536]
[1778239589443,39.97,80286.85,0.0,0.02188,3e-05,2.03224]
[1778239591458,39.97,80278.99,0.0,0.02157,3e-05,2.00685]
[1778239596492,39.97,80277.41,0.0,0.0215,3e-05,2.00187]
[1778239603453,39.96,80276.24,0.0,0.02145,3e-05,1.99768]
[1778239607570,39.96,80266.39,0.0,0.02112,3e-05,1.97133]
[1778239611728,39.96,80265.98,0.0,0.0211,3e-05,1.96993]
[1778239614615,39.95,80266.51,0.0,0.02112,3e-05,1.97098]
[1778239619050,39.95,80277.32,0.0,0.02146,3e-05,1.99858]
[1778239624691,39.95,80281.49,0.0,0.02159,3e-05,2.00867]
[1778239629727,39.94,80281.19,0.0,0.02157,3e-05,2.007]
[1778239634762,39.94,80277.55,0.0,0.02143,3e-05,1.99634]
[1778239639798,39.93,80275.04,0.0,0.02134,3e-05,1.98886]
[1778239644832,39.93,80271.85,0.0,0.02122,3e-05,1.9796]
[1778239649867,39.92,80273.79,0.0,0.02128,3e-05,1.98374]
[1778239655910,39.92,80271.15,0.0,0.02113,3e-05,1.97154]
[1778239660944,39.91,80271.07,0.0,0.02112,3e-05,1.97039]
[1778239665979,39.91,80276.24,0.0,0.02127,3e-05,1.9829]
[1778239671014,39.9,80278.81,0.0,0.02135,3e-05,1.98866]
[1778239676053,39.9,80274.1,0.0,0.02118,3e-05,1.97544]
[1778239682095,39.89,80273.34,0.0,0.02114,3e-05,1.9725]
[1778239687130,39.89,80271.48,0.0,0.02107,3e-05,1.96703]
[1778239694181,39.89,80269.99,0.0,0.02101,3e-05,1.9622]
[1778239699217,39.88,80276.79,0.0,0.02123,3e-05,1.97924]
[1778239704252,39.88,80277.39,0.0,0.02124,3e-05,1.97997]
[1778239709287,39.88,80281.25,0.0,0.02135,3e-05,1.9892]
[1778239714323,39.87,80277.09,0.0,0.02116,3e-05,1.97321]
[1778239719358,39.87,80277.65,0.0,0.02117,3e-05,1.97393]
[1778239724393,39.86,80279.02,0.0,0.02121,3e-05,1.97681]
[1778239729429,39.86,80275.3,0.0,0.02108,3e-05,1.96643]
[1778239734468,39.86,80277.92,0.0,0.02115,3e-05,1.97262]
[1778239735983,39.86,80279.11,0.0,0.02119,3e-05,1.97558]
[1778239739889,39.85,80279.68,0.0,0.0212,3e-05,1.97646]
[1778239745542,39.85,80271.82,0.0,0.02093,3e-05,1.95516]
[1778239750577,39.85,80271.49,0.0,0.02092,3e-05,1.95368]
[1778239755613,39.84,80272.0,0.0,0.02092,3e-05,1.95436]
[1778239760647,39.84,80272.94,0.0,0.02095,3e-05,1.95617]
[1778239766689,39.84,80276.03,0.0,0.02104,3e-05,1.96336]
[1778239768553,39.84,80276.03,0.0,0.02104,3e-05,1.96336]
[1778239768556,39.84,80276.03,0.0,0.02104,3e-05,1.96336]
[1778239770783,39.83,80285.33,0.0,0.02134,3e-05,1.98711]
[1778239776759,39.83,80285.3,0.0,0.02128,3e-05,1.98182]
[1778239781797,39.82,80274.5,0.0,0.02091,3e-05,1.95274]
[1778239783460,39.82,80274.5,0.0,0.02091,3e-05,1.95274]
[1778239788367,39.82,80272.17,0.0,0.02083,3e-05,1.9461]
[1778239790476,39.82,80271.69,0.0,0.02081,3e-05,1.94463]
[1778239795892,39.82,80274.83,0.0,0.0209,3e-05,1.95198]
[1778239801936,39.81,80273.34,0.0,0.02085,3e-05,1.94732]
[1778239807392,39.81,80281.81,0.0,0.02111,3e-05,1.9688]
[1778239809300,39.81,80292.71,0.0,0.02147,3e-05,1.99692]
[1778239815039,39.8,80298.03,0.0,0.02163,3e-05,2.00996]
[1778239820677,39.8,80300.94,0.0,0.02172,3e-05,2.0166]
[1778239830592,39.79,80295.45,0.0,0.02151,3e-05,2.00002]
[1778239833450,39.78,80298.56,0.0,0.02156,3e-05,2.00351]
[1778239839195,39.78,80301.47,0.0,0.02164,3e-05,2.00991]
[1778239844230,39.77,80303.07,0.0,0.02168,3e-05,2.01321]
[1778239849266,39.77,80302.86,0.0,0.02166,3e-05,2.01172]
[1778239854301,39.76,80301.03,0.0,0.02159,3e-05,2.00594]
[1778239858978,39.76,80300.36,0.0,0.02156,3e-05,2.00351]
[1778239861351,39.76,80289.33,0.0,0.02119,3e-05,1.97398]
[1778239866385,39.76,80280.45,0.0,0.02089,3e-05,1.95035]
[1778239871421,39.76,80279.81,0.0,0.02087,3e-05,1.94833]
[1778239876456,39.75,80272.52,0.0,0.02063,3e-05,1.92922]
[1778239882500,39.75,80271.73,0.0,0.0206,3e-05,1.927]
[1778239887534,39.75,80265.91,0.0,0.02041,3e-05,1.91204]
[1778239892573,39.75,80264.86,0.0,0.02034,3e-05,1.90531]
[1778239895597,39.75,80252.08,0.0,0.01993,3e-05,1.87295]
[1778239900628,39.76,80250.29,0.0,0.01988,3e-05,1.86888]
[1778239905664,39.76,80252.85,0.0,0.01997,3e-05,1.87585]
[1778239910697,39.76,80260.97,0.0,0.02023,3e-05,1.8968]
[1778239915733,39.76,80261.97,0.0,0.02027,3e-05,1.89963]
[1778239917747,39.76,80271.21,0.0,0.02056,3e-05,1.92337]
[1778239922783,39.76,80273.8,0.0,0.02065,3e-05,1.93005]
[1778239928824,39.76,80272.18,0.0,0.0206,3e-05,1.92592]
[1778239933859,39.76,80271.98,0.0,0.02059,3e-05,1.92547]
[1778239938894,39.76,80271.85,0.0,0.02059,3e-05,1.92521]
[1778239943931,39.76,80274.79,0.0,0.02068,3e-05,1.93285]
[1778239948965,39.76,80274.2,0.0,0.02066,3e-05,1.93135]
[1778239954000,39.76,80271.01,0.0,0.02052,3e-05,1.91904]
[1778239959036,39.76,80275.83,0.0,0.02067,3e-05,1.93141]
[1778239964071,39.76,80273.68,0.0,0.0206,3e-05,1.92575]
[1778239970113,39.76,80272.62,0.0,0.02057,3e-05,1.92287]
[1778239975148,39.76,80266.09,0.0,0.02036,3e-05,1.90608]
[1778239981191,39.76,80263.99,0.0,0.02029,3e-05,1.90075]
[1778239986225,39.76,80265.66,0.0,0.02034,3e-05,1.905]
[1778239991260,39.76,80262.98,0.0,0.02026,3e-05,1.89816]
[1778239996295,39.76,80257.15,0.0,0.02007,3e-05,1.88349]
[1778240001331,39.76,80255.53,0.0,0.02003,3e-05,1.87958]
[1778240005359,39.76,80246.72,0.0,0.01975,3e-05,1.85769]
[1778240008380,39.77,80263.32,0.0,0.02028,3e-05,1.89977]
[1778240013416,39.77,80265.07,0.0,0.02029,3e-05,1.90023]
[1778240018450,39.77,80261.31,0.0,0.02018,3e-05,1.89084]
[1778240024492,39.77,80260.93,0.0,0.02017,3e-05,1.89008]
[1778240029527,39.77,80255.84,0.0,0.02001,3e-05,1.87736]
[1778240034562,39.77,80256.99,0.0,0.02005,3e-05,1.88051]
[1778240039597,39.77,80256.62,0.0,0.02004,3e-05,1.87982]
[1778240044632,39.77,80258.72,0.0,0.02011,3e-05,1.88534]
[1778240049669,39.77,80255.24,0.0,0.02,3e-05,1.87678]
[1778240056629,39.78,80256.08,0.0,0.02003,3e-05,1.87938]
[1778240062759,39.78,80258.86,0.0,0.02013,3e-05,1.88679]
[1778240067793,39.78,80256.69,0.0,0.02006,3e-05,1.8816]
[1778240072828,39.78,80257.75,0.0,0.02006,3e-05,1.8806]
[1778240077864,39.78,80260.63,0.0,0.02015,3e-05,1.88826]
[1778240083905,39.78,80262.18,0.0,0.02021,3e-05,1.89261]
[1778240084691,39.78,80262.18,0.0,0.02021,3e-05,1.89261]
[1778240086691,39.78,80262.33,0.0,0.02021,3e-05,1.89314]
[1778240091961,39.79,80263.32,0.0,0.02025,3e-05,1.89613]
[1778240094241,39.79,80258.96,0.0,0.02012,3e-05,1.88524]
[1778240098730,39.79,80260.32,0.0,0.02016,3e-05,1.88907]
[1778240104047,39.79,80263.81,0.0,0.02028,3e-05,1.89849]
[1778240107919,39.79,80264.22,0.0,0.0203,3e-05,1.89978]
[1778240111598,39.8,80270.21,0.0,0.02049,3e-05,1.9153]
[1778240117057,39.8,80270.32,0.0,0.0205,3e-05,1.91592]
[1778240122092,39.8,80271.6,0.0,0.02054,3e-05,1.91937]
[1778240127219,39.8,80274.88,0.0,0.02065,3e-05,1.92783]
[1778240132254,39.8,80276.58,0.0,0.02066,3e-05,1.92808]
[1778240137289,39.8,80274.22,0.0,0.02058,3e-05,1.92195]
[1778240142324,39.8,80273.3,0.0,0.02055,3e-05,1.91954]
[1778240148366,39.8,80273.37,0.0,0.02055,3e-05,1.91959]
[1778240154409,39.8,80271.56,0.0,0.02049,3e-05,1.91477]
[1778240156648,39.8,80271.22,0.0,0.02048,3e-05,1.91388]
[1778240162472,39.79,80269.08,0.0,0.02041,3e-05,1.90822]
[1778240163386,39.79,80269.08,0.0,0.02041,3e-05,1.90822]
[1778240170520,39.79,80263.95,0.0,0.02025,3e-05,1.89514]
[1778240175555,39.79,80263.72,0.0,0.02024,3e-05,1.89462]
[1778240177304,39.79,80263.53,0.0,0.02024,3e-05,1.89415]
[1778240182604,39.8,80265.12,0.0,0.02029,3e-05,1.89829]
[1778240187642,39.8,80266.63,0.0,0.02034,3e-05,1.90222]
[1778240192681,39.8,80265.51,0.0,0.02026,3e-05,1.89536]
[1778240197715,39.8,80264.46,0.0,0.02023,3e-05,1.8928]
[1778240202750,39.8,80265.06,0.0,0.02025,3e-05,1.89441]
[1778240207785,39.8,80265.0,0.0,0.02025,3e-05,1.89435]
[1778240212820,39.8,80265.94,0.0,0.02028,3e-05,1.89682]
[1778240221888,39.8,80264.39,0.0,0.02023,3e-05,1.8931]
[1778240226918,39.8,80260.81,0.0,0.02012,3e-05,1.88421]
[1778240231954,39.8,80260.57,0.0,0.02012,3e-05,1.88381]
[1778240236992,39.8,80257.28,0.0,0.02002,3e-05,1.87573]
[1778240243034,39.8,80254.68,0.0,0.01994,3e-05,1.8696]
[1778240248069,39.81,80255.57,0.0,0.01997,3e-05,1.8722]
[1778240253104,39.81,80257.4,0.0,0.01999,3e-05,1.87314]
[1778240258139,39.81,80259.3,0.0,0.02006,3e-05,1.8783]
[1778240263173,39.81,80260.47,0.0,0.0201,3e-05,1.8816]
[1778240268209,39.81,80260.62,0.0,0.02011,3e-05,1.88232]
[1778240273247,39.81,80261.24,0.0,0.02013,3e-05,1.88423]
[1778240279303,39.82,80262.57,0.0,0.02018,3e-05,1.88799]
[1778240284335,39.82,80257.55,0.0,0.02002,3e-05,1.87536]
[1778240289370,39.82,80251.97,0.0,0.01985,3e-05,1.86132]
[1778240294405,39.82,80248.7,0.0,0.01974,3e-05,1.85313]
[1778240298084,39.82,80244.1,0.0,0.0196,3e-05,1.84166]
[1778240303183,39.82,80240.21,0.0,0.01948,3e-05,1.832]
[1778240306180,39.82,80236.04,0.0,0.01935,3e-05,1.82169]
[1778240310517,39.82,80216.77,0.0,0.01877,3e-05,1.77462]
[1778240315553,39.82,80209.33,0.0,0.01851,3e-05,1.75282]
[1778240317566,39.82,80200.07,0.0,0.01824,3e-05,1.73074]
[1778240320978,39.82,80197.52,0.0,0.01817,3e-05,1.72469]
[1778240326630,39.82,80192.37,0.0,0.01802,3e-05,1.71253]
[1778240331665,39.82,80185.37,0.0,0.01782,3e-05,1.69611]
[1778240336700,39.82,80184.19,0.0,0.01778,3e-05,1.69336]
[1778240341742,39.82,80186.01,0.0,0.01784,3e-05,1.69761]
[1778240346776,39.82,80185.42,0.0,0.01782,3e-05,1.69623]
[1778240351811,39.82,80179.33,0.0,0.01765,3e-05,1.68204]
[1778240356863,39.82,80181.81,0.0,0.01772,3e-05,1.68781]
[1778240362888,39.82,80181.97,0.0,0.01772,3e-05,1.68818]
[1778240367923,39.82,80181.85,0.0,0.01772,3e-05,1.6879]
[1778240373967,39.82,80181.37,0.0,0.01767,3e-05,1.68301]
[1778240379002,39.82,80192.06,0.0,0.01797,3e-05,1.708]
[1778240385048,39.82,80190.65,0.0,0.01793,3e-05,1.70468]
[1778240390084,39.82,80189.43,0.0,0.0179,3e-05,1.70182]
[1778240395119,39.82,80191.69,0.0,0.01796,3e-05,1.70713]
[1778240400154,39.82,80190.41,0.0,0.01792,3e-05,1.70412]
[1778240405192,39.82,80189.39,0.0,0.01789,3e-05,1.70173]
[1778240410235,39.82,80188.62,0.0,0.01787,3e-05,1.69993]
[1778240416277,39.82,80190.65,0.0,0.01793,3e-05,1.70468]
[1778240421311,39.82,80188.94,0.0,0.01788,3e-05,1.70067]
[1778240427353,39.82,80187.62,0.0,0.01784,3e-05,1.69758]
[1778240432392,39.82,80186.71,0.0,0.01778,3e-05,1.69167]
[1778240437426,39.82,80185.81,0.0,0.01775,3e-05,1.68957]
[1778240442462,39.82,80184.66,0.0,0.01772,3e-05,1.68689]
[1778240447500,39.82,80178.19,0.0,0.01754,3e-05,1.67188]
[1778240452531,39.82,80178.1,0.0,0.01754,3e-05,1.67167]
[1778240457567,39.82,80176.35,0.0,0.01749,3e-05,1.66762]
[1778240462602,39.82,80176.0,0.0,0.01748,3e-05,1.66682]
[1778240467636,39.82,80176.64,0.0,0.0175,3e-05,1.66829]
[1778240472676,39.82,80175.27,0.0,0.01746,3e-05,1.66513]
[1778240480728,39.82,80176.24,0.0,0.01748,3e-05,1.66737]
[1778240486771,39.82,80175.64,0.0,0.01747,3e-05,1.66599]
[1778240491805,39.82,80173.44,0.0,0.01737,3e-05,1.65718]
[1778240493519,39.82,80172.78,0.0,0.01735,3e-05,1.65566]
[1778240499861,39.82,80169.61,0.0,0.01726,3e-05,1.64839]
[1778240504896,39.82,80169.03,0.0,0.01725,3e-05,1.64707]
[1778240509932,39.82,80169.16,0.0,0.01725,3e-05,1.64737]
[1778240514967,39.82,80167.02,0.0,0.01719,3e-05,1.64248]
[1778240517987,39.82,80157.62,0.0,0.01693,3e-05,1.62113]
[1778240523036,39.82,80150.99,0.0,0.01675,3e-05,1.60621]
[1778240528071,39.82,80141.97,0.0,0.01651,3e-05,1.58608]
[1778240533105,39.82,80139.49,0.0,0.01644,3e-05,1.58058]
[1778240538140,39.82,80139.53,0.0,0.01644,3e-05,1.58067]
[1778240543175,39.82,80131.81,0.0,0.01624,3e-05,1.56364]
[1778240546150,39.82,80130.11,0.0,0.01619,3e-05,1.55991]
[1778240551231,39.82,80126.94,0.0,0.01607,3e-05,1.54938]
[1778240556267,39.82,80124.8,0.0,0.01602,3e-05,1.54472]
[1778240561318,39.82,80128.84,0.0,0.01612,3e-05,1.55353]
[1778240566336,39.82,80136.72,0.0,0.01633,3e-05,1.57083]
[1778240571370,39.82,80135.34,0.0,0.01629,3e-05,1.56779]
[1778240575241,39.82,80133.94,0.0,0.01626,3e-05,1.56471]
[1778240575399,39.82,80131.83,0.0,0.0162,3e-05,1.56008]
[1778240578651,39.82,80130.57,0.0,0.01617,3e-05,1.55732]
[1778240579427,39.82,80130.3,0.0,0.01616,3e-05,1.55673]
[1778240580023,39.82,80130.3,0.0,0.01616,3e-05,1.55673]
[1778240580435,39.82,80130.01,0.0,0.01615,3e-05,1.55609]
[1778240582227,39.82,80129.52,0.0,0.01614,3e-05,1.55502]
[1778240582448,39.82,80129.67,0.0,0.01614,3e-05,1.55535]
[1778240587483,39.82,80126.0,0.0,0.01605,3e-05,1.54733]
[1778240590637,39.82,80126.62,0.0,0.01607,3e-05,1.54868]
[1778240596551,39.82,80127.73,0.0,0.01609,3e-05,1.55111]
[1778240603438,39.82,80127.2,0.0,0.01608,3e-05,1.54995]
[1778240609644,39.82,80124.84,0.0,0.01602,3e-05,1.54533]
[1778240614679,39.83,80124.73,0.0,0.01602,3e-05,1.54413]
[1778240619715,39.85,80124.71,0.0,0.01605,3e-05,1.5467]
[1778240625314,39.86,80124.56,0.0,0.01607,3e-05,1.54843]
[1778240625317,39.86,80124.56,0.0,0.01607,3e-05,1.54843]
[1778240630791,39.88,80128.86,0.0,0.01623,3e-05,1.56132]
[1778240635826,39.89,80127.66,0.0,0.01622,3e-05,1.56109]
[1778240640862,39.91,80125.28,0.0,0.01619,3e-05,1.55825]
[1778240645898,39.92,80123.68,0.0,0.01618,3e-05,1.55717]
[1778240648919,39.93,80113.18,0.0,0.01592,3e-05,1.53583]
[1778240650176,39.93,80113.18,0.0,0.01592,3e-05,1.53583]
[1778240650198,39.93,80112.99,0.0,0.01593,3e-05,1.53646]
[1778240655967,39.95,80106.81,0.0,0.0158,3e-05,1.52577]
[1778240661004,39.96,80105.61,0.0,0.0158,3e-05,1.52589]
[1778240666039,39.98,80099.83,0.0,0.01569,3e-05,1.51624]
[1778240671074,40.0,80096.79,0.0,0.01561,3e-05,1.50954]
[1778240676109,40.01,80101.21,0.0,0.01576,3e-05,1.52175]
[1778240681145,40.03,80100.55,0.0,0.01578,3e-05,1.52308]
[1778240686180,40.04,80102.9,0.0,0.01587,3e-05,1.53087]
[1778240691215,40.06,80096.66,0.0,0.01574,3e-05,1.52021]
[1778240697257,40.08,80104.92,0.0,0.01599,3e-05,1.54119]
[1778240702292,40.09,80110.91,0.0,0.01618,3e-05,1.5568]
[1778240707327,40.11,80119.29,0.0,0.01643,3e-05,1.57751]
[1778240712362,40.12,80118.06,0.0,0.01643,3e-05,1.57712]
[1778240717397,40.13,80118.04,0.0,0.01646,3e-05,1.57939]
[1778240722432,40.14,80118.13,0.0,0.01649,3e-05,1.58188]
[1778240729377,40.16,80118.02,0.0,0.01652,3e-05,1.5848]
[1778240735525,40.18,80117.69,0.0,0.01651,3e-05,1.58312]
[1778240740559,40.19,80118.86,0.0,0.01657,3e-05,1.58793]
[1778240744587,40.2,80128.95,0.0,0.01686,3e-05,1.61204]
[1778240749621,40.21,80129.49,0.0,0.0169,3e-05,1.61523]
[1778240756671,40.22,80127.4,0.0,0.01688,3e-05,1.61335]
[1778240761708,40.24,80129.86,0.0,0.01697,3e-05,1.62082]
[1778240766743,40.25,80136.54,0.0,0.01717,3e-05,1.63771]
[1778240771778,40.25,80148.16,0.0,0.01751,3e-05,1.66583]
[1778240776814,40.26,80147.21,0.0,0.01751,3e-05,1.66516]
[1778240781849,40.27,80141.37,0.0,0.01736,3e-05,1.65339]
[1778240786883,40.28,80141.99,0.0,0.0174,3e-05,1.65634]
[1778240791920,40.29,80141.58,0.0,0.01737,3e-05,1.65317]
[1778240796954,40.3,80144.04,0.0,0.01746,3e-05,1.66025]
[1778240800382,40.3,80163.17,0.0,0.01801,3e-05,1.70536]
[1778240806017,40.31,80167.72,0.0,0.01815,3e-05,1.71706]
[1778240811053,40.31,80169.84,0.0,0.01823,3e-05,1.72309]
[1778240816088,40.32,80170.15,0.0,0.01825,3e-05,1.72489]
[1778240821124,40.32,80174.79,0.0,0.01839,3e-05,1.73683]
[1778240828174,40.33,80177.46,0.0,0.01849,3e-05,1.74445]
[1778240833209,40.34,80187.23,0.0,0.01879,3e-05,1.76858]
[1778240838245,40.34,80194.49,0.0,0.01901,3e-05,1.78662]
[1778240843280,40.34,80193.42,0.0,0.01898,3e-05,1.78456]
[1778240848315,40.35,80188.46,0.0,0.01885,3e-05,1.77338]
[1778240853367,40.35,80180.09,0.0,0.01857,3e-05,1.75024]
[1778240858391,40.35,80177.4,0.0,0.0185,3e-05,1.74478]
[1778240863427,40.36,80168.96,0.0,0.01827,3e-05,1.72585]
[1778240868462,40.37,80159.56,0.0,0.01801,3e-05,1.70508]
[1778240873502,40.37,80160.32,0.0,0.01805,3e-05,1.70809]
[1778240880549,40.38,80161.1,0.0,0.01809,3e-05,1.71162]
[1778240885584,40.39,80161.68,0.0,0.01813,3e-05,1.71419]
[1778240890624,40.39,80164.29,0.0,0.01822,3e-05,1.72146]
[1778240895655,40.4,80164.27,0.0,0.01823,3e-05,1.72255]
[1778240900689,40.39,80164.35,0.0,0.01821,3e-05,1.7208]
[1778240905723,40.37,80163.55,0.0,0.01814,3e-05,1.715]
[1778240910758,40.34,80161.25,0.0,0.01801,3e-05,1.70524]
[1778240913780,40.33,80154.16,0.0,0.01774,3e-05,1.68198]
[1778240918815,40.32,80161.91,0.0,0.01794,3e-05,1.69878]
[1778240923850,40.33,80163.94,0.0,0.01802,3e-05,1.70478]
[1778240928886,40.34,80163.86,0.0,0.01803,3e-05,1.70587]
[1778240933919,40.34,80171.44,0.0,0.01826,3e-05,1.72477]
[1778240938955,40.35,80172.41,0.0,0.01831,3e-05,1.72819]
[1778240943990,40.34,80173.36,0.0,0.01832,3e-05,1.72899]
[1778240950036,40.35,80172.96,0.0,0.01832,3e-05,1.72944]
[1778240954064,40.35,80182.17,0.0,0.0186,3e-05,1.75205]
[1778240959098,40.36,80179.66,0.0,0.01854,3e-05,1.74706]
[1778240964134,40.36,80171.07,0.0,0.0183,3e-05,1.72788]
[1778240969168,40.36,80162.47,0.0,0.01805,3e-05,1.70767]
[1778240975211,40.34,80163.89,0.0,0.01799,3e-05,1.70223]
[1778240980246,40.34,80163.2,0.0,0.01799,3e-05,1.70193]
[1778240984274,40.35,80172.31,0.0,0.01826,3e-05,1.72415]
[1778240989310,40.35,80179.94,0.0,0.0185,3e-05,1.74321]
[1778240992330,40.36,80189.47,0.0,0.01879,3e-05,1.76638]
[1778240997366,40.36,80187.98,0.0,0.01875,3e-05,1.76357]
[1778241002400,40.37,80184.82,0.0,0.01867,3e-05,1.75686]
[1778241007435,40.37,80191.06,0.0,0.01886,3e-05,1.7725]
[1778241012470,40.37,80189.58,0.0,0.01883,3e-05,1.76965]
[1778241017510,40.38,80188.96,0.0,0.01882,3e-05,1.769]
[1778241022541,40.38,80187.84,0.0,0.01879,3e-05,1.76703]
[1778241028583,40.39,80187.55,0.0,0.0188,3e-05,1.76718]
[1778241033618,40.39,80193.35,0.0,0.01894,3e-05,1.77779]
[1778241038654,40.39,80199.47,0.0,0.01913,3e-05,1.79314]
[1778241044698,40.4,80206.28,0.0,0.01934,3e-05,1.8103]
[1778241047725,40.4,80215.78,0.0,0.01963,3e-05,1.83371]
[1778241049730,40.4,80229.26,0.0,0.02005,3e-05,1.86724]
[1778241054765,40.4,80230.6,0.0,0.0201,3e-05,1.87068]
[1778241059801,40.4,80231.5,0.0,0.02013,3e-05,1.87299]
[1778241064836,40.4,80238.22,0.0,0.02034,3e-05,1.8898]
[1778241069871,40.4,80239.79,0.0,0.02038,3e-05,1.89367]
[1778241074905,40.4,80241.93,0.0,0.02045,3e-05,1.89892]
[1778241084976,40.4,80241.84,0.0,0.02044,3e-05,1.89836]
[1778241090017,40.39,80250.51,0.0,0.02072,3e-05,1.92006]
[1778241095051,40.39,80254.69,0.0,0.0208,3e-05,1.92622]
[1778241100086,40.39,80254.75,0.0,0.0208,3e-05,1.92605]
[1778241105121,40.39,80254.99,0.0,0.02081,3e-05,1.92634]
[1778241110156,40.39,80255.23,0.0,0.02081,3e-05,1.92663]
[1778241115193,40.39,80254.4,0.0,0.02078,3e-05,1.92419]
[1778241120238,40.39,80253.38,0.0,0.02074,3e-05,1.92128]
[1778241125273,40.38,80251.93,0.0,0.02069,3e-05,1.91729]
[1778241127128,40.38,80238.7,0.0,0.02027,3e-05,1.88381]
[1778241132265,40.38,80238.81,0.0,0.02027,3e-05,1.88408]
[1778241137966,40.38,80238.58,0.0,0.02027,3e-05,1.8835]
[1778241141102,40.38,80224.7,0.0,0.01983,3e-05,1.84899]
[1778241146423,40.38,80221.52,0.0,0.01974,3e-05,1.84146]
[1778241151458,40.39,80223.4,0.0,0.01976,3e-05,1.84241]
[1778241156492,40.39,80226.49,0.0,0.01986,3e-05,1.85037]
[1778241161528,40.39,80231.25,0.0,0.02001,3e-05,1.86246]
[1778241166564,40.39,80230.61,0.0,0.01999,3e-05,1.86108]
[1778241171598,40.39,80229.58,0.0,0.01997,3e-05,1.85877]
[1778241177640,40.39,80228.86,0.0,0.01995,3e-05,1.85734]
[1778241182676,40.4,80214.14,0.0,0.0195,3e-05,1.82145]
[1778241187710,40.4,80208.63,0.0,0.01934,3e-05,1.8087]
[1778241192747,40.4,80200.04,0.0,0.01909,3e-05,1.78875]
[1778241198790,40.41,80196.82,0.0,0.01901,3e-05,1.782]
[1778241203828,40.41,80197.82,0.0,0.01905,3e-05,1.78524]
[1778241208862,40.42,80204.38,0.0,0.01925,3e-05,1.80175]
[1778241213896,40.42,80211.4,0.0,0.01943,3e-05,1.81531]
[1778241218931,40.42,80213.18,0.0,0.01949,3e-05,1.82013]
[1778241223968,40.42,80220.39,0.0,0.01972,3e-05,1.83825]
[1778241229003,40.43,80221.75,0.0,0.01976,3e-05,1.84193]
[1778241234038,40.43,80221.43,0.0,0.01976,3e-05,1.84146]
[1778241239072,40.43,80219.89,0.0,0.01972,3e-05,1.83803]
[1778241244108,40.43,80218.33,0.0,0.01967,3e-05,1.83455]
[1778241249143,40.43,80219.5,0.0,0.01971,3e-05,1.83779]
[1778241255190,40.43,80220.88,0.0,0.01976,3e-05,1.84158]
[1778241260224,40.44,80220.28,0.0,0.01975,3e-05,1.84043]
[1778241265259,40.44,80220.61,0.0,0.01976,3e-05,1.84157]
[1778241271303,40.44,80225.83,0.0,0.01988,3e-05,1.85074]
[1778241276336,40.44,80227.32,0.0,0.01993,3e-05,1.85467]
[1778241281371,40.44,80230.38,0.0,0.02003,3e-05,1.86246]
[1778241286406,40.44,80231.07,0.0,0.02006,3e-05,1.86438]
[1778241291441,40.44,80230.9,0.0,0.02005,3e-05,1.86417]
[1778241296477,40.45,80232.71,0.0,0.02011,3e-05,1.86889]
[1778241301512,40.45,80232.74,0.0,0.02012,3e-05,1.86917]
[1778241306548,40.44,80229.51,0.0,0.01999,3e-05,1.85925]
[1778241311584,40.41,80230.26,0.0,0.01995,3e-05,1.85614]
[1778241313597,40.4,80215.61,0.0,0.01948,3e-05,1.81815]
[1778241318635,40.38,80213.62,0.0,0.01936,3e-05,1.80875]
[1778241323668,40.36,80210.49,0.0,0.01922,3e-05,1.7978]
[1778241329710,40.34,80208.62,0.0,0.01911,3e-05,1.78919]
[1778241332758,40.33,80199.0,0.0,0.01875,3e-05,1.75964]
[1778241338103,40.31,80195.6,0.0,0.01861,3e-05,1.7484]
[1778241343810,40.28,80192.14,0.0,0.01845,3e-05,1.73488]
[1778241347467,40.27,80194.6,0.0,0.01848,3e-05,1.73762]
[1778241347839,40.26,80193.89,0.0,0.01845,3e-05,1.73517]
[1778241352872,40.24,80192.52,0.0,0.01836,3e-05,1.72812]
[1778241353607,40.24,80192.52,0.0,0.01836,3e-05,1.72812]
[1778241353880,40.24,80191.75,0.0,0.01833,3e-05,1.72555]
[1778241354566,40.24,80191.75,0.0,0.01833,3e-05,1.72555]
[1778241355215,40.24,80191.75,0.0,0.01833,3e-05,1.72555]
[1778241361617,40.21,80186.53,0.0,0.01811,3e-05,1.7081]
[1778241361938,40.21,80186.25,0.0,0.0181,3e-05,1.70671]
[1778241366974,40.19,80184.89,0.0,0.01801,3e-05,1.69989]
[1778241372023,40.17,80184.78,0.0,0.01796,3e-05,1.69601]
[1778241380069,40.14,80183.28,0.0,0.01785,3e-05,1.68681]
[1778241385105,40.12,80182.22,0.0,0.01778,3e-05,1.68082]
[1778241390139,40.1,80185.95,0.0,0.01784,3e-05,1.68593]
[1778241395421,40.08,80185.99,0.0,0.01777,3e-05,1.67935]
[1778241396186,40.08,80185.46,0.0,0.01773,3e-05,1.67671]
[1778241401443,40.06,80189.45,0.0,0.01781,3e-05,1.68312]
[1778241404794,40.05,80193.76,0.0,0.0179,3e-05,1.69029]
[1778241405250,40.04,80194.5,0.0,0.01791,3e-05,1.69129]
[1778241406158,40.04,80194.5,0.0,0.01791,3e-05,1.69129]
[1778241406257,40.04,80195.16,0.0,0.01792,3e-05,1.69211]
[1778241406783,40.04,80195.16,0.0,0.01792,3e-05,1.69211]
[1778241407264,40.03,80196.86,0.0,0.01796,3e-05,1.69537]
[1778241412299,40.01,80198.28,0.0,0.01796,3e-05,1.6951]
[1778241417335,40.0,80191.03,0.0,0.01771,3e-05,1.6748]
[1778241421012,39.99,80191.6,0.0,0.0177,3e-05,1.67413]
[1778241421363,39.98,80192.04,0.0,0.0177,3e-05,1.67448]
[1778241425390,39.98,80202.32,0.0,0.01799,3e-05,1.69779]
[1778241430425,39.99,80206.5,0.0,0.01813,3e-05,1.70916]
[1778241435463,40.0,80208.0,0.0,0.01819,3e-05,1.71423]
[1778241440499,40.0,80209.07,0.0,0.01823,3e-05,1.71725]
[1778241447430,40.0,80210.89,0.0,0.0183,3e-05,1.72265]
[1778241452582,40.0,80211.41,0.0,0.01825,3e-05,1.71842]
[1778241457617,40.0,80219.26,0.0,0.0185,3e-05,1.73852]
[1778241462653,40.01,80218.24,0.0,0.01849,3e-05,1.73748]
[1778241467688,40.02,80217.9,0.0,0.0185,3e-05,1.73806]
[1778241472722,40.03,80219.11,0.0,0.01855,3e-05,1.74234]
[1778241477758,40.03,80221.63,0.0,0.01864,3e-05,1.74972]
[1778241482793,40.04,80222.65,0.0,0.01869,3e-05,1.75347]
[1778241487835,40.02,80213.41,0.0,0.01838,3e-05,1.72835]
[1778241492816,40.02,80209.53,0.0,0.01826,3e-05,1.71917]
[1778241492910,40.02,80208.86,0.0,0.01824,3e-05,1.71758]
[1778241498565,40.02,80211.02,0.0,0.01831,3e-05,1.72269]
[1778241503942,40.02,80211.26,0.0,0.01831,3e-05,1.72326]
[1778241508978,40.02,80210.31,0.0,0.01829,3e-05,1.72101]
[1778241514013,40.02,80210.73,0.0,0.01826,3e-05,1.71813]
[1778241519050,40.02,80210.57,0.0,0.01825,3e-05,1.71775]
[1778241524083,40.02,80218.99,0.0,0.0185,3e-05,1.73773]
[1778241529118,40.02,80220.34,0.0,0.01854,3e-05,1.74095]
[1778241536167,40.02,80217.87,0.0,0.01847,3e-05,1.73506]
[1778241541202,40.02,80212.51,0.0,0.01831,3e-05,1.72234]
[1778241546450,40.02,80212.03,0.0,0.0183,3e-05,1.7212]
[1778241546470,40.02,80212.17,0.0,0.0183,3e-05,1.72153]
[1778241551172,40.02,80212.63,0.0,0.01831,3e-05,1.72262]
[1778241551271,40.02,80212.83,0.0,0.01832,3e-05,1.7231]
[1778241552173,40.02,80212.83,0.0,0.01832,3e-05,1.7231]
[1778241552280,40.02,80212.95,0.0,0.01832,3e-05,1.72338]
[1778241557315,40.02,80213.12,0.0,0.01833,3e-05,1.72378]
[1778241558435,40.02,80213.12,0.0,0.01833,3e-05,1.72378]
[1778241558481,40.02,80213.28,0.0,0.01833,3e-05,1.72416]
[1778241564364,40.02,80213.74,0.0,0.01835,3e-05,1.72525]
[1778241565525,40.02,80213.74,0.0,0.01835,3e-05,1.72525]
[1778241565626,40.02,80213.75,0.0,0.01835,3e-05,1.72528]
[1778241566369,40.02,80213.75,0.0,0.01835,3e-05,1.72528]
[1778241566434,40.02,80213.85,0.0,0.01835,3e-05,1.72551]
[1778241567242,40.02,80213.85,0.0,0.01835,3e-05,1.72551]
[1778241567385,40.02,80213.94,0.0,0.01835,3e-05,1.72573]
[1778241568024,40.02,80213.94,0.0,0.01835,3e-05,1.72573]
[1778241568648,40.02,80213.94,0.0,0.01835,3e-05,1.72573]
[1778241568392,40.02,80213.7,0.0,0.01835,3e-05,1.72516]
[1778241569464,40.02,80213.7,0.0,0.01835,3e-05,1.72516]
[1778241569979,40.02,80213.14,0.0,0.01833,3e-05,1.72383]
[1778241570406,40.02,80213.18,0.0,0.01833,3e-05,1.72393]
[1778241575441,40.02,80214.42,0.0,0.01833,3e-05,1.72298]
[1778241580476,40.02,80214.83,0.0,0.01834,3e-05,1.72395]
[1778241585511,40.02,80215.29,0.0,0.01835,3e-05,1.72504]
[1778241590547,40.02,80216.13,0.0,0.01838,3e-05,1.72704]
[1778241595587,40.02,80216.43,0.0,0.01839,3e-05,1.72775]
[1778241600619,40.02,80216.51,0.0,0.01839,3e-05,1.72794]
[1778241604593,40.02,80216.07,0.0,0.01838,3e-05,1.72689]
[1778241604682,40.02,80221.96,0.0,0.01855,3e-05,1.74091]
[1778241606761,40.02,80230.2,0.0,0.01879,3e-05,1.76067]
[1778241607741,40.02,80235.89,0.0,0.01897,3e-05,1.77441]
[1778241608677,40.02,80235.47,0.0,0.01895,3e-05,1.77339]
[1778241611698,40.02,80255.3,0.0,0.01956,3e-05,1.82191]
[1778241614438,40.02,80257.55,0.0,0.01963,3e-05,1.82747]
[1778241614722,40.02,80261.81,0.0,0.01976,3e-05,1.83805]
[1778241614824,40.02,80261.81,0.0,0.01976,3e-05,1.83805]
[1778241615727,40.02,80264.5,0.0,0.01985,3e-05,1.84475]
[1778241617742,40.02,80254.7,0.0,0.01954,3e-05,1.82042]
[1778241622776,40.02,80253.84,0.0,0.01951,3e-05,1.8183]
[1778241628662,40.02,80261.21,0.0,0.01974,3e-05,1.83656]
[1778241628699,40.02,80267.57,0.0,0.01994,3e-05,1.85243]
[1778241628845,40.02,80267.57,0.0,0.01994,3e-05,1.85243]
[1778241628930,40.02,80267.33,0.0,0.01993,3e-05,1.85182]
[1778241632240,40.02,80271.26,0.0,0.02006,3e-05,1.86168]
[1778241632282,40.02,80274.72,0.0,0.02013,3e-05,1.8663]
[1778241634902,40.02,80274.19,0.0,0.02011,3e-05,1.86497]
[1778241634996,40.02,80273.03,0.0,0.02007,3e-05,1.86205]
[1778241638770,40.02,80260.1,0.0,0.01967,3e-05,1.82976]
[1778241644543,40.02,80258.63,0.0,0.01962,3e-05,1.82612]
[1778241644547,40.02,80241.6,0.0,0.0191,3e-05,1.78431]
[1778241649966,40.02,80234.03,0.0,0.01887,3e-05,1.76596]
[1778241655006,40.02,80225.95,0.0,0.01863,3e-05,1.74654]
[1778241660038,40.02,80225.69,0.0,0.01862,3e-05,1.74592]
[1778241665073,40.02,80223.74,0.0,0.01856,3e-05,1.74125]
[1778241671115,40.02,80223.93,0.0,0.01857,3e-05,1.74171]
[1778241674625,40.02,80223.88,0.0,0.01857,3e-05,1.74159]
[1778241674703,40.02,80222.07,0.0,0.01851,3e-05,1.73727]
[1778241677170,40.02,80208.23,0.0,0.01811,3e-05,1.70451]
[1778241679179,40.02,80205.56,0.0,0.01803,3e-05,1.69825]
[1778241679239,40.02,80202.45,0.0,0.01794,3e-05,1.69097]
[1778241685217,40.02,80205.43,0.0,0.01803,3e-05,1.69794]
[1778241688363,40.02,80206.71,0.0,0.01806,3e-05,1.70094]
[1778241688438,40.02,80222.36,0.0,0.01852,3e-05,1.73796]
[1778241689173,40.02,80222.36,0.0,0.01852,3e-05,1.73796]
[1778241689787,40.02,80222.36,0.0,0.01852,3e-05,1.73796]
[1778241689868,40.02,80223.12,0.0,0.01854,3e-05,1.73977]
[1778241690581,40.02,80223.12,0.0,0.01854,3e-05,1.73977]
[1778241690682,40.02,80223.17,0.0,0.01855,3e-05,1.73989]
[1778241691295,40.02,80223.17,0.0,0.01855,3e-05,1.73989]
[1778241691376,40.02,80224.87,0.0,0.01856,3e-05,1.74004]
[1778241697306,40.02,80225.0,0.0,0.01856,3e-05,1.74035]
[1778241700437,40.02,80224.18,0.0,0.01854,3e-05,1.7384]
[1778241700537,40.02,80229.13,0.0,0.01868,3e-05,1.75024]
[1778241704998,40.02,80230.53,0.0,0.01872,3e-05,1.7536]
[1778241707358,40.02,80236.22,0.0,0.0189,3e-05,1.76731]
[1778241707383,40.02,80241.0,0.0,0.01904,3e-05,1.77889]
[1778241708629,40.02,80241.0,0.0,0.01904,3e-05,1.77889]
[1778241708642,40.02,80241.19,0.0,0.01905,3e-05,1.77935]
[1778241709513,40.02,80241.19,0.0,0.01905,3e-05,1.77935]
[1778241709521,40.02,80241.1,0.0,0.01904,3e-05,1.77913]
[1778241710227,40.02,80241.1,0.0,0.01904,3e-05,1.77913]
[1778241710802,40.02,80241.0,0.0,0.01904,3e-05,1.77889]
[1778241711669,40.02,80241.0,0.0,0.01904,3e-05,1.77889]
[1778241711729,40.02,80241.15,0.0,0.01904,3e-05,1.77925]
[1778241715433,40.02,80254.63,0.0,0.01946,3e-05,1.81222]
[1778241720471,40.02,80254.62,0.0,0.01946,3e-05,1.8122]
[1778241725503,40.02,80261.37,0.0,0.01966,3e-05,1.82888]
[1778241730538,40.02,80264.02,0.0,0.01975,3e-05,1.83546]
[1778241733559,40.02,80273.9,0.0,0.02006,3e-05,1.86016]
[1778241738594,40.02,80275.13,0.0,0.0201,3e-05,1.86325]
[1778241743629,40.02,80276.98,0.0,0.02016,3e-05,1.86791]
[1778241748665,40.02,80278.44,0.0,0.0202,3e-05,1.87159]
[1778241753699,40.02,80278.0,0.0,0.02015,3e-05,1.86639]
[1778241757677,40.02,80278.6,0.0,0.02017,3e-05,1.8679]
[1778241757727,40.02,80279.42,0.0,0.02019,3e-05,1.86997]
[1778241758597,40.02,80279.42,0.0,0.02019,3e-05,1.86997]
[1778241758739,40.02,80284.37,0.0,0.02035,3e-05,1.88249]
[1778241763769,40.02,80290.44,0.0,0.02054,3e-05,1.89793]
[1778241768804,40.02,80290.66,0.0,0.02055,3e-05,1.8985]
[1778241773840,40.02,80289.02,0.0,0.0205,3e-05,1.89431]
[1778241775476,40.02,80288.33,0.0,0.02048,3e-05,1.89256]
[1778241775855,40.02,80289.14,0.0,0.0205,3e-05,1.89462]
[1778241780889,40.02,80290.07,0.0,0.02053,3e-05,1.89699]
[1778241785924,40.02,80290.6,0.0,0.02055,3e-05,1.89834]
[1778241790961,40.02,80290.94,0.0,0.02056,3e-05,1.89921]
[1778241795999,40.02,80286.86,0.0,0.02043,3e-05,1.88882]
[1778241801034,40.02,80289.18,0.0,0.0205,3e-05,1.89472]
[1778241804664,40.02,80289.12,0.0,0.0205,3e-05,1.89457]
[1778241804712,40.02,80288.74,0.0,0.02049,3e-05,1.8936]
[1778241810097,40.02,80290.35,0.0,0.02054,3e-05,1.8977]
[1778241811739,40.02,80284.63,0.0,0.02032,3e-05,1.87904]
[1778241815132,40.02,80275.16,0.0,0.02001,3e-05,1.85517]
[1778241817598,40.02,80274.1,0.0,0.01998,3e-05,1.85251]
[1778241817699,40.02,80272.23,0.0,0.01992,3e-05,1.84783]
[1778241819035,40.02,80272.23,0.0,0.01992,3e-05,1.84783]
[1778241819160,40.02,80274.25,0.0,0.01999,3e-05,1.85289]
[1778241824195,40.02,80269.14,0.0,0.01982,3e-05,1.84011]
[1778241827625,40.02,80266.34,0.0,0.01974,3e-05,1.83314]
[1778241827675,40.02,80266.39,0.0,0.01974,3e-05,1.83327]
[1778241828502,40.02,80266.39,0.0,0.01974,3e-05,1.83327]
[1778241828531,40.02,80266.52,0.0,0.01974,3e-05,1.83359]
[1778241834266,40.02,80267.63,0.0,0.01978,3e-05,1.83635]
[1778241836538,40.02,80266.98,0.0,0.01976,3e-05,1.83473]
[1778241836589,40.02,80268.47,0.0,0.0198,3e-05,1.83844]
[1778241837398,40.02,80268.47,0.0,0.0198,3e-05,1.83844]
[1778241837471,40.02,80267.67,0.0,0.01978,3e-05,1.83645]
[1778241838162,40.02,80267.67,0.0,0.01978,3e-05,1.83645]
[1778241838782,40.02,80267.67,0.0,0.01978,3e-05,1.83645]
[1778241838883,40.02,80267.7,0.0,0.01978,3e-05,1.83652]
[1778241840294,40.02,80267.79,0.0,0.01978,3e-05,1.83675]
[1778241840843,40.02,80267.79,0.0,0.01978,3e-05,1.83675]
[1778241850379,40.02,80268.11,0.0,0.01979,3e-05,1.83755]
[1778241852161,40.02,80268.05,0.0,0.01979,3e-05,1.8374]
[1778241852933,40.02,80268.05,0.0,0.01979,3e-05,1.8374]
[1778241860448,40.02,80257.93,0.0,0.01948,3e-05,1.81232]
[1778241865505,40.02,80256.99,0.0,0.01945,3e-05,1.81001]
[1778241865521,40.02,80257.02,0.0,0.01945,3e-05,1.81008]
[1778241869943,40.02,80252.63,0.0,0.01931,3e-05,1.7993]
[1778241869997,40.02,80251.71,0.0,0.01928,3e-05,1.79704]
[1778241870639,40.02,80251.71,0.0,0.01928,3e-05,1.79704]
[1778241870738,40.02,80251.61,0.0,0.01928,3e-05,1.7968]
[1778241873674,40.02,80250.68,0.0,0.01921,3e-05,1.79053]
[1778241873775,40.02,80251.02,0.0,0.01922,3e-05,1.79136]
[1778241875286,40.02,80250.55,0.0,0.01921,3e-05,1.79021]
[1778241875566,40.02,80248.91,0.0,0.01916,3e-05,1.78621]
[1778241876623,40.02,80248.91,0.0,0.01916,3e-05,1.78621]
[1778241876703,40.02,80248.22,0.0,0.01914,3e-05,1.78453]
[1778241877492,40.02,80248.22,0.0,0.01914,3e-05,1.78453]
[1778241877576,40.02,80248.22,0.0,0.01914,3e-05,1.78453]
[1778241878283,40.02,80248.22,0.0,0.01914,3e-05,1.78453]
[1778241879037,40.02,80248.22,0.0,0.01914,3e-05,1.78453]
[1778241878583,40.02,80247.42,0.0,0.01911,3e-05,1.78258]
[1778241879590,40.02,80244.22,0.0,0.01902,3e-05,1.7748]
[1778241881977,40.02,80243.67,0.0,0.019,3e-05,1.77347]
[1778241881986,40.02,80243.5,0.0,0.01899,3e-05,1.77306]
[1778241884625,40.02,80233.19,0.0,0.01868,3e-05,1.74819]
[1778241889660,40.02,80223.46,0.0,0.01839,3e-05,1.72497]
[1778241893238,40.02,80223.28,0.0,0.01839,3e-05,1.72455]
[1778241893314,40.02,80222.71,0.0,0.01837,3e-05,1.72319]
[1778241894257,40.02,80222.71,0.0,0.01837,3e-05,1.72319]
[1778241894695,40.02,80222.34,0.0,0.01836,3e-05,1.72232]
[1778241900552,40.02,80221.84,0.0,0.01835,3e-05,1.72113]
[1778241900737,40.02,80221.28,0.0,0.01833,3e-05,1.7198]
[1778241905773,40.02,80220.55,0.0,0.01831,3e-05,1.71807]
[1778241910807,40.02,80225.54,0.0,0.01846,3e-05,1.72992]
[1778241914718,40.02,80226.62,0.0,0.01849,3e-05,1.73249]
[1778241914836,40.02,80230.03,0.0,0.01859,3e-05,1.74063]
[1778241919872,40.02,80233.36,0.0,0.01869,3e-05,1.7486]
[1778241923388,40.02,80233.42,0.0,0.01869,3e-05,1.74874]
[1778241924030,40.02,80233.42,0.0,0.01869,3e-05,1.74874]
[1778241926922,40.02,80221.64,0.0,0.01834,3e-05,1.72066]
[1778241931958,40.02,80216.23,0.0,0.01814,3e-05,1.704]
[1778241934979,40.02,80204.7,0.0,0.01781,3e-05,1.67704]
[1778241940013,40.02,80193.43,0.0,0.01749,3e-05,1.651]
[1778241945322,40.02,80187.73,0.0,0.01733,3e-05,1.63795]
[1778241948384,40.02,80185.32,0.0,0.01726,3e-05,1.63246]
[1778241949076,40.02,80186.97,0.0,0.01731,3e-05,1.63622]
[1778241950791,40.02,80193.28,0.0,0.01749,3e-05,1.65066]
[1778241951090,40.02,80204.62,0.0,0.01781,3e-05,1.67685]
[1778241951666,40.02,80204.62,0.0,0.01781,3e-05,1.67685]
[1778241952098,40.02,80207.48,0.0,0.01789,3e-05,1.68351]
[1778241957132,40.02,80206.94,0.0,0.01787,3e-05,1.68225]
[1778241958600,40.02,80207.8,0.0,0.0179,3e-05,1.68426]
[1778241959147,40.02,80207.15,0.0,0.01788,3e-05,1.68274]
[1778241959405,40.02,80207.15,0.0,0.01788,3e-05,1.68274]
[1778241959944,40.02,80207.15,0.0,0.01788,3e-05,1.68274]
[1778241960641,40.02,80208.39,0.0,0.01792,3e-05,1.68563]
[1778241961162,40.02,80207.89,0.0,0.0179,3e-05,1.68447]
[1778241961774,40.02,80207.89,0.0,0.0179,3e-05,1.68447]
[1778241962168,40.02,80209.0,0.0,0.01793,3e-05,1.68706]
[1778241963849,40.02,80212.29,0.0,0.01803,3e-05,1.69475]
[1778241964184,40.02,80212.97,0.0,0.01805,3e-05,1.69634]
[1778241965886,40.02,80214.72,0.0,0.0181,3e-05,1.70045]
[1778241965954,40.02,80215.22,0.0,0.01811,3e-05,1.70163]
[1778241967653,40.02,80215.22,0.0,0.01811,3e-05,1.70163]
[1778241967754,40.02,80216.75,0.0,0.01816,3e-05,1.70523]
[1778241972175,40.02,80218.35,0.0,0.01821,3e-05,1.70899]
[1778241972238,40.02,80218.93,0.0,0.01822,3e-05,1.71036]
[1778241976802,40.02,80219.53,0.0,0.01824,3e-05,1.71178]
[1778241976841,40.02,80220.09,0.0,0.01826,3e-05,1.7131]
[1778241982308,40.02,80226.26,0.0,0.01844,3e-05,1.72772]
[1778241986596,40.02,80225.89,0.0,0.01843,3e-05,1.72685]
[1778241986697,40.02,80227.91,0.0,0.01849,3e-05,1.73165]
[1778241987405,40.02,80227.91,0.0,0.01849,3e-05,1.73165]
[1778241987447,40.02,80230.21,0.0,0.01855,3e-05,1.73714]
[1778241993387,40.02,80229.59,0.0,0.0185,3e-05,1.73174]
[1778241998420,40.02,80228.95,0.0,0.01848,3e-05,1.73022]
[1778242003459,40.02,80225.78,0.0,0.01838,3e-05,1.72268]
[1778242005199,40.02,80225.78,0.0,0.01838,3e-05,1.72268]
[1778242005922,40.02,80225.78,0.0,0.01838,3e-05,1.72268]
[1778242009628,40.02,80218.09,0.0,0.01816,3e-05,1.70451]
[1778242009717,40.02,80216.3,0.0,0.01811,3e-05,1.7003]
[1778242010442,40.02,80216.3,0.0,0.01811,3e-05,1.7003]
[1778242010543,40.02,80214.87,0.0,0.01806,3e-05,1.69694]
[1778242011475,40.02,80214.87,0.0,0.01806,3e-05,1.69694]
[1778242011558,40.02,80213.48,0.0,0.01802,3e-05,1.69368]
[1778242017555,40.02,80214.5,0.0,0.01805,3e-05,1.69607]
[1778242022590,40.02,80215.68,0.0,0.01809,3e-05,1.69884]
[1778242028630,40.02,80217.05,0.0,0.01813,3e-05,1.70206]
[1778242033666,40.02,80213.04,0.0,0.01801,3e-05,1.69265]
[1778242038702,40.02,80211.23,0.0,0.01796,3e-05,1.68842]
[1778242043736,40.02,80210.3,0.0,0.01793,3e-05,1.68624]
[1778242046757,40.02,80197.37,0.0,0.01756,3e-05,1.65626]
[1778242051792,40.02,80188.82,0.0,0.01728,3e-05,1.63289]
[1778242055689,40.02,80201.06,0.0,0.01763,3e-05,1.66096]
[1778242060854,40.02,80200.96,0.0,0.01763,3e-05,1.66073]
[1778242065890,40.02,80200.62,0.0,0.01762,3e-05,1.65995]
[1778242070930,40.02,80194.19,0.0,0.01743,3e-05,1.64516]
[1778242075967,40.02,80192.05,0.0,0.01737,3e-05,1.64027]
[1778242082013,40.02,80190.41,0.0,0.01733,3e-05,1.63652]
[1778242086054,40.02,80205.59,0.0,0.01776,3e-05,1.67145]
[1778242091089,40.02,80206.67,0.0,0.01779,3e-05,1.67395]
[1778242093103,40.02,80192.64,0.0,0.01739,3e-05,1.64161]
[1778242098138,40.02,80189.96,0.0,0.01732,3e-05,1.63549]
[1778242103173,40.02,80189.74,0.0,0.01731,3e-05,1.63499]
[1778242108209,40.02,80190.38,0.0,0.01733,3e-05,1.63645]
[1778242113244,40.02,80188.13,0.0,0.01723,3e-05,1.62755]
[1778242118278,40.02,80184.52,0.0,0.01713,3e-05,1.61936]
[1778242123313,40.02,80177.69,0.0,0.01694,3e-05,1.60396]
[1778242128348,40.02,80176.91,0.0,0.01692,3e-05,1.6022]
[1778242133385,40.02,80177.59,0.0,0.01693,3e-05,1.60373]
[1778242138421,40.02,80170.25,0.0,0.01673,3e-05,1.5873]
[1778242144309,40.02,80173.57,0.0,0.01682,3e-05,1.59472]
[1778242150505,40.02,80172.74,0.0,0.0168,3e-05,1.59286]
[1778242152518,40.02,80185.87,0.0,0.01716,3e-05,1.62242]
[1778242157553,40.02,80189.82,0.0,0.01727,3e-05,1.6314]
[1778242162589,40.02,80191.13,0.0,0.01731,3e-05,1.63439]
[1778242164603,40.02,80181.66,0.0,0.01705,3e-05,1.6129]
[1778242169638,40.02,80178.86,0.0,0.01697,3e-05,1.60659]
[1778242174674,40.02,80178.43,0.0,0.01692,3e-05,1.60189]
[1778242179708,40.02,80177.08,0.0,0.01688,3e-05,1.59886]
[1778242184742,40.02,80176.12,0.0,0.01686,3e-05,1.5967]
[1778242189780,40.02,80166.85,0.0,0.0166,3e-05,1.57604]
[1778242194813,40.02,80167.47,0.0,0.01662,3e-05,1.57741]
[1778242199847,40.02,80165.27,0.0,0.01656,3e-05,1.57254]
[1778242204884,40.02,80165.26,0.0,0.01656,3e-05,1.57252]
[1778242209962,40.02,80163.56,0.0,0.01651,3e-05,1.56875]
[1778242214998,40.02,80157.21,0.0,0.01634,3e-05,1.55477]
[1778242220034,40.02,80153.66,0.0,0.01625,3e-05,1.54699]
[1778242226078,40.02,80152.08,0.0,0.01621,3e-05,1.54354]
[1778242227266,40.02,80135.68,0.0,0.01578,3e-05,1.50807]
[1778242231116,40.02,80125.88,0.0,0.01549,3e-05,1.48362]
[1778242236153,40.02,80117.59,0.0,0.01528,3e-05,1.46604]
[1778242240180,40.02,80127.7,0.0,0.01553,3e-05,1.48694]
[1778242245216,40.02,80129.33,0.0,0.01557,3e-05,1.49014]
[1778242250252,40.02,80130.11,0.0,0.01558,3e-05,1.49131]
[1778242255286,40.01,80133.66,0.0,0.01567,3e-05,1.49827]
[1778242260321,40.01,80138.36,0.0,0.01578,3e-05,1.50794]
[1778242265355,40.01,80138.49,0.0,0.01579,3e-05,1.50822]
[1778242269384,40.01,80147.94,0.0,0.01603,3e-05,1.5286]
[1778242274419,40.01,80148.3,0.0,0.01604,3e-05,1.52938]
[1778242279454,40.01,80148.26,0.0,0.01604,3e-05,1.52912]
[1778242284493,40.01,80149.6,0.0,0.01607,3e-05,1.5315]
[1778242289525,40.0,80150.47,0.0,0.01608,3e-05,1.53265]
[1778242294560,40.0,80148.91,0.0,0.016,3e-05,1.52511]
[1778242299595,39.99,80152.99,0.0,0.0161,3e-05,1.53325]
[1778242305638,39.99,80153.78,0.0,0.01612,3e-05,1.53478]
[1778242310672,39.99,80152.99,0.0,0.01609,3e-05,1.53306]
[1778242315708,39.99,80151.91,0.0,0.01607,3e-05,1.53072]
[1778242320742,39.99,80150.61,0.0,0.01603,3e-05,1.5279]
[1778242326123,39.99,80150.36,0.0,0.01603,3e-05,1.52735]
[1778242331819,39.99,80150.26,0.0,0.01602,3e-05,1.52714]
[1778242336855,39.99,80150.24,0.0,0.01602,3e-05,1.52709]
[1778242341890,39.99,80150.57,0.0,0.01603,3e-05,1.52781]
[1778242346925,39.99,80162.61,0.0,0.01635,3e-05,1.55409]
[1778242351960,39.99,80167.5,0.0,0.01644,3e-05,1.56118]
[1778242356995,39.99,80167.2,0.0,0.01644,3e-05,1.56052]
[1778242362035,39.99,80169.21,0.0,0.01649,3e-05,1.56496]
[1778242367071,39.99,80167.41,0.0,0.01644,3e-05,1.56098]
[1778242372466,39.99,80166.19,0.0,0.01641,3e-05,1.55829]
[1778242377984,39.99,80168.94,0.0,0.01648,3e-05,1.56436]
[1778242383185,39.99,80174.7,0.0,0.01664,3e-05,1.57712]
[1778242388219,39.99,80175.14,0.0,0.01665,3e-05,1.5781]
[1778242393254,39.99,80174.57,0.0,0.01664,3e-05,1.57683]
[1778242398289,39.99,80180.87,0.0,0.01681,3e-05,1.59088]
[1778242403324,39.99,80183.4,0.0,0.01688,3e-05,1.59655]
[1778242409368,39.99,80183.5,0.0,0.01688,3e-05,1.59678]
[1778242414401,39.99,80186.13,0.0,0.01691,3e-05,1.59895]
[1778242419436,39.99,80189.47,0.0,0.01701,3e-05,1.60647]
[1778242423465,39.99,80204.62,0.0,0.01743,3e-05,1.64092]
[1778242426485,39.99,80215.44,0.0,0.01774,3e-05,1.66587]
[1778242432527,39.99,80225.0,0.0,0.01801,3e-05,1.68816]
[1778242437562,39.99,80226.51,0.0,0.01806,3e-05,1.6917]
[1778242442597,39.99,80227.01,0.0,0.01807,3e-05,1.69288]
[1778242447632,39.99,80227.09,0.0,0.01808,3e-05,1.69307]
[1778242452670,39.99,80222.14,0.0,0.01793,3e-05,1.68147]
[1778242454682,39.99,80208.54,0.0,0.01754,3e-05,1.64993]
[1778242459716,39.99,80202.07,0.0,0.01736,3e-05,1.63508]
[1778242464752,39.99,80201.85,0.0,0.01735,3e-05,1.63458]
[1778242467772,39.99,80216.28,0.0,0.01776,3e-05,1.66782]
[1778242469619,39.99,80228.03,0.0,0.0181,3e-05,1.69527]
[1778242474821,39.99,80229.29,0.0,0.0181,3e-05,1.69436]
[1778242479856,39.99,80234.54,0.0,0.01825,3e-05,1.70673]
[1778242484891,39.99,80234.78,0.0,0.01826,3e-05,1.7073]
[1778242489927,39.99,80234.83,0.0,0.01826,3e-05,1.70742]
[1778242494973,39.99,80236.05,0.0,0.0183,3e-05,1.7103]
[1778242496241,39.99,80236.05,0.0,0.0183,3e-05,1.7103]
[1778242496594,39.99,80258.13,0.0,0.01896,3e-05,1.7632]
[1778242500025,39.99,80258.8,0.0,0.01898,3e-05,1.76482]
[1778242500104,39.99,80257.71,0.0,0.01895,3e-05,1.76218]
[1778242506049,39.99,80258.35,0.0,0.01897,3e-05,1.76373]
[1778242511085,39.99,80256.47,0.0,0.01891,3e-05,1.75918]
[1778242516120,39.99,80261.27,0.0,0.01905,3e-05,1.77082]
[1778242521154,39.99,80257.31,0.0,0.01893,3e-05,1.76121]
[1778242528203,39.99,80254.95,0.0,0.01886,3e-05,1.7555]
[1778242533238,39.99,80257.63,0.0,0.0189,3e-05,1.75801]
[1778242538273,39.99,80257.17,0.0,0.01889,3e-05,1.7569]
[1778242543308,39.99,80255.44,0.0,0.01884,3e-05,1.75272]
[1778242545322,39.99,80240.43,0.0,0.01839,3e-05,1.71678]
[1778242551364,39.99,80240.82,0.0,0.0184,3e-05,1.71771]
[1778242556400,39.99,80236.44,0.0,0.01827,3e-05,1.70732]
[1778242563448,39.99,80236.9,0.0,0.01828,3e-05,1.70841]
[1778242568483,39.99,80235.33,0.0,0.01824,3e-05,1.7047]
[1778242573520,39.99,80235.01,0.0,0.01823,3e-05,1.70395]
[1778242577550,39.99,80245.62,0.0,0.01854,3e-05,1.72914]
[1778242582585,39.99,80244.13,0.0,0.0185,3e-05,1.72559]
[1778242587620,39.99,80242.92,0.0,0.01846,3e-05,1.7227]
[1778242592656,39.99,80243.64,0.0,0.01844,3e-05,1.72049]
[1778242596706,39.99,80263.07,0.0,0.01903,3e-05,1.76721]
[1778242598582,39.99,80263.07,0.0,0.01903,3e-05,1.76721]
[1778242598697,39.99,80267.04,0.0,0.01915,3e-05,1.77688]
[1778242599255,39.99,80267.04,0.0,0.01915,3e-05,1.77688]
[1778242599706,39.99,80270.67,0.0,0.01926,3e-05,1.78575]
[1778242604365,39.99,80270.94,0.0,0.01927,3e-05,1.78641]
[1778242604739,39.99,80270.71,0.0,0.01926,3e-05,1.78584]
[1778242604899,39.99,80270.71,0.0,0.01926,3e-05,1.78584]
[1778242605704,39.99,80270.71,0.0,0.01926,3e-05,1.78584]
[1778242614809,39.99,80273.77,0.0,0.01936,3e-05,1.79335]
[1778242619844,39.99,80273.36,0.0,0.01934,3e-05,1.79234]
[1778242621629,39.99,80269.57,0.0,0.01923,3e-05,1.78305]
[1778242621859,39.99,80263.38,0.0,0.01904,3e-05,1.76797]
[1778242626895,39.99,80271.2,0.0,0.01928,3e-05,1.78704]
[1778242633942,39.99,80271.15,0.0,0.01927,3e-05,1.78692]
[1778242638978,39.99,80275.29,0.0,0.0194,3e-05,1.79709]
[1778242645019,39.99,80275.46,0.0,0.01941,3e-05,1.7975]
[1778242648524,39.99,80275.08,0.0,0.0194,3e-05,1.79657]
[1778242648552,39.99,80276.09,0.0,0.01943,3e-05,1.79905]
[1778242654269,39.99,80275.65,0.0,0.01937,3e-05,1.79394]
[1778242660124,39.99,80276.37,0.0,0.01939,3e-05,1.79571]
[1778242662299,39.99,80279.39,0.0,0.01949,3e-05,1.80315]
[1778242662397,39.99,80282.2,0.0,0.01958,3e-05,1.81009]
[1778242668181,39.99,80289.51,0.0,0.0198,3e-05,1.82825]
[1778242673216,39.99,80286.77,0.0,0.01972,3e-05,1.82143]
[1778242678252,39.99,80286.07,0.0,0.0197,3e-05,1.81969]
[1778242683286,39.99,80285.56,0.0,0.01968,3e-05,1.81842]
[1778242688642,39.99,80285.63,0.0,0.01968,3e-05,1.8186]
[1778242694362,39.99,80275.44,0.0,0.01937,3e-05,1.79342]
[1778242699401,39.99,80274.75,0.0,0.01934,3e-05,1.79173]
[1778242701414,39.99,80285.17,0.0,0.01967,3e-05,1.81745]
[1778242706448,39.99,80289.15,0.0,0.01979,3e-05,1.82735]
[1778242711487,39.99,80288.72,0.0,0.01974,3e-05,1.82221]
[1778242716572,39.99,80288.42,0.0,0.01973,3e-05,1.82146]
[1778242718550,39.99,80266.16,0.0,0.01904,3e-05,1.76673]
[1778242723585,39.99,80258.29,0.0,0.0188,3e-05,1.74769]
[1778242728621,39.99,80254.91,0.0,0.0187,3e-05,1.73956]
[1778242733656,39.99,80257.15,0.0,0.01877,3e-05,1.74494]
[1778242738693,39.99,80263.21,0.0,0.01895,3e-05,1.75958]
[1778242743732,39.99,80263.39,0.0,0.01895,3e-05,1.76001]
[1778242748767,39.99,80260.04,0.0,0.01885,3e-05,1.75191]
[1778242753803,39.99,80258.38,0.0,0.0188,3e-05,1.74791]
[1778242758837,39.99,80257.12,0.0,0.01876,3e-05,1.74487]
[1778242763878,39.99,80256.12,0.0,0.01873,3e-05,1.74246]
[1778242765888,39.99,80268.69,0.0,0.01912,3e-05,1.77289]
[1778242770924,39.99,80269.73,0.0,0.01915,3e-05,1.77543]
[1778242775957,39.99,80270.77,0.0,0.01914,3e-05,1.77395]
[1778242780993,39.99,80272.25,0.0,0.01918,3e-05,1.77757]
[1778242786027,39.99,80272.03,0.0,0.01918,3e-05,1.77703]
[1778242791867,39.99,80262.76,0.0,0.01889,3e-05,1.75451]
[1778242797105,39.99,80263.74,0.0,0.01892,3e-05,1.75688]
[1778242803151,39.99,80266.89,0.0,0.01902,3e-05,1.76451]
[1778242808186,39.99,80265.88,0.0,0.01899,3e-05,1.76206]
[1778242814000,39.99,80264.8,0.0,0.01896,3e-05,1.75944]
[1778242823293,39.99,80258.63,0.0,0.01877,3e-05,1.74454]
[1778242828328,39.99,80255.88,0.0,0.01869,3e-05,1.73793]
[1778242833972,39.99,80256.68,0.0,0.01867,3e-05,1.73589]
[1778242839405,39.97,80259.76,0.0,0.01872,3e-05,1.73971]
[1778242844440,39.96,80259.66,0.0,0.01868,3e-05,1.73706]
[1778242849475,39.95,80257.84,0.0,0.01861,3e-05,1.7309]
[1778242854510,39.94,80255.99,0.0,0.01852,3e-05,1.72413]
[1778242859552,39.93,80255.65,0.0,0.01848,3e-05,1.72101]
[1778242864585,39.92,80256.17,0.0,0.01848,3e-05,1.7211]
[1778242867608,39.91,80244.39,0.0,0.01811,3e-05,1.69149]
[1778242872659,39.9,80244.8,0.0,0.01811,3e-05,1.69091]
[1778242874657,39.9,80235.27,0.0,0.01782,3e-05,1.66806]
[1778242879695,39.89,80247.15,0.0,0.01815,3e-05,1.6945]
[1778242884726,39.89,80250.45,0.0,0.01823,3e-05,1.70072]
[1778242889761,39.88,80253.21,0.0,0.01829,3e-05,1.70567]
[1778242894796,39.87,80255.72,0.0,0.0183,3e-05,1.70561]
[1778242899831,39.86,80257.1,0.0,0.01833,3e-05,1.70782]
[1778242904867,39.86,80257.41,0.0,0.01832,3e-05,1.7075]
[1778242909902,39.85,80259.64,0.0,0.01837,3e-05,1.71122]
[1778242914938,39.84,80257.11,0.0,0.01827,3e-05,1.70361]
[1778242919973,39.82,80258.46,0.0,0.01828,3e-05,1.70421]
[1778242925009,39.81,80257.75,0.0,0.01823,3e-05,1.69995]
[1778242930043,39.8,80257.24,0.0,0.01818,3e-05,1.69623]
[1778242935078,39.79,80258.5,0.0,0.0182,3e-05,1.69771]
[1778242941125,39.78,80262.87,0.0,0.01831,3e-05,1.70705]
[1778242946160,39.78,80263.52,0.0,0.01833,3e-05,1.7086]
[1778242951194,39.78,80262.18,0.0,0.01823,3e-05,1.69995]
[1778242956230,39.77,80261.17,0.0,0.01818,3e-05,1.69604]
[1778242961265,39.77,80266.34,0.0,0.01833,3e-05,1.70781]
[1778242966300,39.75,80266.1,0.0,0.01829,3e-05,1.70468]
[1778242971335,39.74,80266.07,0.0,0.01827,3e-05,1.70259]
[1778242976371,39.73,80263.79,0.0,0.01817,3e-05,1.69518]
[1778242981408,39.72,80263.3,0.0,0.01814,3e-05,1.69255]
[1778242986444,39.72,80260.43,0.0,0.01804,3e-05,1.68479]
[1778242991478,39.71,80258.07,0.0,0.01795,3e-05,1.67691]
[1778242996513,39.7,80258.66,0.0,0.01794,3e-05,1.67648]
[1778243001548,39.68,80260.39,0.0,0.01796,3e-05,1.67824]
[1778243006583,39.67,80260.23,0.0,0.01793,3e-05,1.67556]
[1778243011621,39.66,80261.22,0.0,0.01789,3e-05,1.67173]
[1778243013635,39.66,80272.2,0.0,0.01821,3e-05,1.69724]
[1778243018671,39.65,80281.1,0.0,0.01845,3e-05,1.71699]
[1778243023706,39.64,80284.55,0.0,0.01853,3e-05,1.72323]
[1778243030756,39.63,80289.47,0.0,0.01867,3e-05,1.73408]
[1778243035790,39.63,80286.35,0.0,0.01857,3e-05,1.72603]
[1778243040826,39.62,80280.09,0.0,0.01835,3e-05,1.70858]
[1778243045860,39.61,80285.35,0.0,0.01848,3e-05,1.71936]
[1778243050894,39.59,80288.52,0.0,0.01855,3e-05,1.7246]
[1778243055930,39.59,80289.09,0.0,0.01855,3e-05,1.72455]
[1778243060964,39.58,80289.75,0.0,0.01855,3e-05,1.72474]
[1778243066000,39.57,80290.92,0.0,0.01856,3e-05,1.72571]
[1778243074061,39.57,80291.64,0.0,0.01853,3e-05,1.72258]
[1778243079096,39.57,80295.94,0.0,0.01866,3e-05,1.73298]
[1778243084132,39.57,80297.48,0.0,0.01871,3e-05,1.73671]
[1778243091180,39.57,80299.76,0.0,0.01878,3e-05,1.74226]
[1778243096215,39.57,80299.41,0.0,0.01877,3e-05,1.7414]
[1778243098230,39.57,80289.64,0.0,0.01847,3e-05,1.71776]
[1778243103265,39.57,80286.12,0.0,0.01836,3e-05,1.7093]
[1778243109309,39.57,80281.99,0.0,0.01824,3e-05,1.69942]
[1778243114341,39.57,80274.97,0.0,0.01803,3e-05,1.68272]
[1778243119376,39.57,80272.91,0.0,0.01797,3e-05,1.67784]
[1778243124416,39.56,80268.87,0.0,0.01785,3e-05,1.6679]
[1778243129447,39.56,80266.44,0.0,0.01777,3e-05,1.66178]
[1778243134481,39.56,80265.28,0.0,0.01769,3e-05,1.65481]
[1778243139516,39.56,80264.41,0.0,0.01766,3e-05,1.65239]
[1778243144554,39.55,80262.76,0.0,0.0176,3e-05,1.64699]
[1778243149587,39.54,80252.93,0.0,0.0173,3e-05,1.62306]
[1778243154621,39.53,80251.08,0.0,0.01723,3e-05,1.61745]
[1778243159656,39.53,80251.14,0.0,0.01721,3e-05,1.61591]
[1778243164716,39.52,80245.28,0.0,0.01702,3e-05,1.60084]
[1778243169751,39.52,80245.95,0.0,0.01704,3e-05,1.60206]
[1778243174778,39.52,80249.26,0.0,0.01713,3e-05,1.60964]
[1778243180821,39.52,80250.39,0.0,0.01716,3e-05,1.61223]
[1778243185855,39.52,80249.8,0.0,0.01715,3e-05,1.61088]
[1778243190890,39.51,80249.18,0.0,0.01713,3e-05,1.60913]
[1778243195925,39.51,80250.16,0.0,0.01712,3e-05,1.60759]
[1778243200959,39.51,80250.63,0.0,0.01713,3e-05,1.60867]
[1778243205995,39.51,80250.55,0.0,0.01713,3e-05,1.60849]
[1778243211034,39.51,80250.4,0.0,0.01712,3e-05,1.60814]
[1778243215062,39.51,80260.58,0.0,0.01741,3e-05,1.63162]
[1778243220097,39.51,80264.35,0.0,0.01752,3e-05,1.64038]
[1778243225133,39.51,80266.0,0.0,0.01757,3e-05,1.64422]
[1778243230166,39.51,80264.85,0.0,0.01754,3e-05,1.64154]
[1778243236210,39.51,80265.56,0.0,0.01756,3e-05,1.6432]
[1778243241244,39.51,80265.09,0.0,0.01754,3e-05,1.6421]
[1778243246279,39.51,80267.23,0.0,0.0176,3e-05,1.64709]
[1778243251315,39.51,80269.3,0.0,0.01763,3e-05,1.64808]
[1778243256350,39.51,80270.28,0.0,0.01765,3e-05,1.65038]
[1778243261385,39.51,80262.51,0.0,0.01743,3e-05,1.63227]
[1778243271454,39.51,80263.34,0.0,0.01745,3e-05,1.6342]
[1778243276489,39.51,80263.81,0.0,0.01746,3e-05,1.6349]
[1778243281526,39.51,80264.85,0.0,0.01749,3e-05,1.63732]
[1778243284547,39.51,80254.04,0.0,0.01718,3e-05,1.61233]
[1778243289582,39.51,80252.23,0.0,0.01713,3e-05,1.60817]
[1778243294617,39.51,80254.49,0.0,0.01719,3e-05,1.61336]
[1778243299653,39.51,80257.78,0.0,0.01729,3e-05,1.62094]
[1778243305477,39.51,80258.98,0.0,0.01732,3e-05,1.62371]
[1778243310730,39.51,80253.51,0.0,0.01717,3e-05,1.61111]
[1778243315767,39.51,80257.58,0.0,0.01724,3e-05,1.61667]
[1778243320829,39.51,80257.06,0.0,0.01723,3e-05,1.61547]
[1778243325836,39.51,80264.4,0.0,0.01744,3e-05,1.63244]
[1778243330872,39.51,80264.76,0.0,0.01744,3e-05,1.63216]
[1778243335907,39.5,80263.26,0.0,0.01739,3e-05,1.6283]
[1778243340942,39.5,80265.74,0.0,0.01746,3e-05,1.63406]
[1778243345977,39.5,80272.78,0.0,0.01766,3e-05,1.65048]
[1778243347990,39.5,80282.15,0.0,0.01794,3e-05,1.67253]
[1778243354034,39.5,80286.43,0.0,0.01806,3e-05,1.68267]
[1778243359068,39.5,80293.94,0.0,0.01828,3e-05,1.70014]
[1778243364102,39.5,80295.54,0.0,0.01833,3e-05,1.70397]
[1778243369138,39.5,80298.91,0.0,0.01843,3e-05,1.71207]
[1778243374175,39.5,80302.57,0.0,0.0185,3e-05,1.71695]
[1778243379210,39.5,80304.66,0.0,0.01857,3e-05,1.722]
[1778243384247,39.5,80306.09,0.0,0.0186,3e-05,1.72497]
[1778243389280,39.49,80303.72,0.0,0.01851,3e-05,1.71732]
[1778243394324,39.49,80302.91,0.0,0.01848,3e-05,1.71537]
[1778243399350,39.49,80307.78,0.0,0.01863,3e-05,1.72715]
[1778243402933,39.49,80311.48,0.0,0.01874,3e-05,1.73614]
[1778243403148,39.49,80311.48,0.0,0.01874,3e-05,1.73614]
[1778243403570,39.49,80311.48,0.0,0.01874,3e-05,1.73614]
[1778243403669,39.49,80351.69,0.0,0.02001,3e-05,1.8362]
[1778243403971,39.49,80351.69,0.0,0.02001,3e-05,1.8362]
[1778243404288,39.49,80351.69,0.0,0.02001,3e-05,1.8362]
[1778243404614,39.49,80351.69,0.0,0.02001,3e-05,1.8362]
[1778243404700,39.49,80371.8,0.0,0.02067,3e-05,1.88786]
[1778243405265,39.49,80371.8,0.0,0.02067,3e-05,1.88786]
[1778243405464,39.49,80371.8,0.0,0.02067,3e-05,1.88786]
[1778243406581,39.49,80371.8,0.0,0.02067,3e-05,1.88786]
[1778243406636,39.49,80452.13,0.0,0.02349,4e-05,2.10517]
[1778243408482,39.49,80452.13,0.0,0.02349,4e-05,2.10517]
[1778243408540,39.49,80466.93,0.0,0.02404,4e-05,2.14716]
[1778243410152,39.49,80466.75,0.0,0.02403,4e-05,2.14664]
[1778243410165,39.49,80466.75,0.0,0.02403,4e-05,2.14664]
[1778243411462,39.49,80452.96,0.0,0.02352,4e-05,2.10751]
[1778243412469,39.49,80428.05,0.0,0.02261,4e-05,2.03816]
[1778243413478,39.49,80404.49,0.0,0.02178,3e-05,1.97416]
[1778243414489,39.49,80394.51,0.0,0.02143,3e-05,1.9475]
[1778243415507,39.49,80371.86,0.0,0.02067,3e-05,1.88802]
[1778243416500,39.49,80355.92,0.0,0.02015,3e-05,1.84698]
[1778243419522,39.48,80339.56,0.0,0.01961,3e-05,1.80483]
[1778243420529,39.48,80318.82,0.0,0.01896,3e-05,1.75336]
[1778243421536,39.48,80307.41,0.0,0.0186,3e-05,1.72497]
[1778243422548,39.48,80297.93,0.0,0.01831,3e-05,1.7016]
[1778243425565,39.47,80309.86,0.0,0.01866,3e-05,1.72946]
[1778243428100,39.47,80300.67,0.0,0.01837,3e-05,1.70673]
[1778243428617,39.45,80274.32,0.0,0.01753,3e-05,1.63957]
[1778243430616,39.44,80290.28,0.0,0.018,3e-05,1.67677]
[1778243431772,39.44,80290.28,0.0,0.018,3e-05,1.67677]
[1778243431834,39.44,80296.58,0.0,0.01814,3e-05,1.68786]
[1778243434429,39.44,80293.84,0.0,0.01806,3e-05,1.68133]
[1778243434645,39.44,80294.31,0.0,0.01808,3e-05,1.68245]
[1778243439680,39.44,80308.29,0.0,0.01848,3e-05,1.71461]
[1778243441699,39.43,80296.14,0.0,0.01811,3e-05,1.68494]
[1778243444721,39.43,80286.53,0.0,0.01781,3e-05,1.66084]
[1778243445331,39.43,80286.53,0.0,0.01781,3e-05,1.66084]
[1778243445728,39.43,80286.6,0.0,0.0178,3e-05,1.66059]
[1778243448748,39.43,80268.07,0.0,0.01727,3e-05,1.61733]
[1778243449431,39.43,80268.07,0.0,0.01727,3e-05,1.61733]
[1778243449754,39.43,80263.48,0.0,0.01714,3e-05,1.60675]
[1778243450767,39.43,80251.02,0.0,0.01678,3e-05,1.5783]
[1778243451773,39.43,80232.77,0.0,0.01628,3e-05,1.53733]
[1778243452183,39.43,80232.77,0.0,0.01628,3e-05,1.53733]
[1778243452778,39.43,80218.24,0.0,0.01589,3e-05,1.50531]
[1778243453783,39.43,80206.28,0.0,0.01557,3e-05,1.47934]
[1778243454005,39.43,80206.28,0.0,0.01557,3e-05,1.47934]
[1778243454791,39.43,80202.39,0.0,0.01547,3e-05,1.47097]
[1778243457811,39.43,80191.21,0.0,0.01518,3e-05,1.44712]
[1778243460832,39.43,80178.06,0.0,0.01485,3e-05,1.41946]
[1778243463867,39.43,80195.97,0.0,0.0153,3e-05,1.45724]
[1778243464874,39.43,80209.53,0.0,0.01566,3e-05,1.48637]
[1778243469920,39.43,80231.02,0.0,0.01623,3e-05,1.53345]
[1778243470920,39.43,80243.46,0.0,0.01657,3e-05,1.56123]
[1778243472156,39.43,80243.46,0.0,0.01657,3e-05,1.56123]
[1778243472224,39.43,80245.25,0.0,0.01662,3e-05,1.56526]
[1778243477977,39.43,80246.79,0.0,0.01667,3e-05,1.56873]
[1778243479991,39.43,80237.43,0.0,0.01641,3e-05,1.54771]
[1778243481000,39.43,80221.05,0.0,0.01596,3e-05,1.51146]
[1778243483012,39.43,80212.72,0.0,0.01574,3e-05,1.49328]
[1778243488047,39.43,80217.37,0.0,0.01587,3e-05,1.50341]
[1778243490061,39.43,80226.17,0.0,0.0161,3e-05,1.52272]
[1778243494575,39.43,80223.1,0.0,0.01598,3e-05,1.51231]
[1778243494653,39.43,80219.86,0.0,0.0159,3e-05,1.50521]
[1778243500136,39.42,80218.01,0.0,0.01584,3e-05,1.50052]
[1778243505904,39.42,80211.4,0.0,0.01566,3e-05,1.4858]
[1778243505168,39.42,80198.2,0.0,0.01531,3e-05,1.45733]
[1778243506924,39.42,80181.02,0.0,0.01487,3e-05,1.42105]
[1778243512217,39.42,80171.19,0.0,0.01463,2e-05,1.40062]
[1778243514232,39.42,80160.01,0.0,0.01435,2e-05,1.37766]
[1778243518260,39.42,80171.2,0.0,0.01463,2e-05,1.40064]
[1778243523295,39.42,80177.78,0.0,0.01479,3e-05,1.41429]
[1778243527323,39.42,80190.29,0.0,0.01511,3e-05,1.44052]
[1778243532358,39.42,80187.59,0.0,0.01504,3e-05,1.43475]
[1778243537403,39.42,80198.89,0.0,0.01533,3e-05,1.45853]
[1778243540414,39.41,80211.4,0.0,0.01564,3e-05,1.48442]
[1778243545968,39.39,80215.84,0.0,0.01572,3e-05,1.49096]
[1778243551491,39.35,80221.25,0.0,0.01573,3e-05,1.49137]
[1778243556526,39.33,80227.29,0.0,0.01584,3e-05,1.50035]
[1778243558540,39.33,80236.66,0.0,0.01609,3e-05,1.52083]
[1778243563577,39.3,80242.43,0.0,0.01619,3e-05,1.52858]
[1778243566304,39.3,80242.76,0.0,0.01619,3e-05,1.529]
[1778243566598,39.3,80242.14,0.0,0.01617,3e-05,1.52747]
[1778243567124,39.3,80242.14,0.0,0.01617,3e-05,1.52747]
[1778243567738,39.29,80239.57,0.0,0.0161,3e-05,1.52162]
[1778243573647,39.29,80247.33,0.0,0.01631,3e-05,1.53887]
[1778243578682,39.29,80244.42,0.0,0.01623,3e-05,1.53238]
[1778243580458,39.29,80243.68,0.0,0.01621,3e-05,1.53073]
[1778243580701,39.29,80248.53,0.0,0.01635,3e-05,1.54155]
[1778243583148,39.29,80252.61,0.0,0.01646,3e-05,1.55069]
[1778243583767,39.29,80252.61,0.0,0.01646,3e-05,1.55069]
[1778243583842,39.29,80255.53,0.0,0.01654,3e-05,1.55725]
[1778243589524,39.29,80258.51,0.0,0.01662,3e-05,1.56398]
[1778243594794,39.29,80269.7,0.0,0.01694,3e-05,1.58943]
[1778243595801,39.29,80281.03,0.0,0.01726,3e-05,1.61552]
[1778243600836,39.29,80285.71,0.0,0.01739,3e-05,1.6264]
[1778243605871,39.29,80288.21,0.0,0.01747,3e-05,1.63223]
[1778243609900,39.29,80298.96,0.0,0.01778,3e-05,1.65749]
[1778243611913,39.29,80292.64,0.0,0.01756,3e-05,1.63875]
[1778243616948,39.29,80291.46,0.0,0.01752,3e-05,1.63599]
[1778243621987,39.29,80284.94,0.0,0.01733,3e-05,1.62078]
[1778243627026,39.29,80280.52,0.0,0.0172,3e-05,1.61053]
[1778243632061,39.29,80279.82,0.0,0.01718,3e-05,1.60891]
[1778243635091,39.29,80268.29,0.0,0.01686,3e-05,1.58244]
[1778243636091,39.29,80247.96,0.0,0.01629,3e-05,1.53658]
[1778243641125,39.29,80246.58,0.0,0.01625,3e-05,1.5335]
[1778243646160,39.29,80243.32,0.0,0.01617,3e-05,1.52625]
[1778243650335,39.29,80229.47,0.0,0.01579,3e-05,1.49577]
[1778243652232,39.29,80218.28,0.0,0.0155,3e-05,1.47148]
[1778243658007,39.29,80212.65,0.0,0.01535,3e-05,1.45938]
[1778243663289,39.29,80210.35,0.0,0.01529,3e-05,1.45446]
[1778243668332,39.29,80217.44,0.0,0.01547,3e-05,1.46967]
[1778243673359,39.29,80224.8,0.0,0.01563,3e-05,1.48198]
[1778243678394,39.29,80224.36,0.0,0.01562,3e-05,1.48103]
[1778243683429,39.29,80228.66,0.0,0.01573,3e-05,1.49037]
[1778243688464,39.29,80220.75,0.0,0.01553,3e-05,1.47322]
[1778243693499,39.29,80233.1,0.0,0.01585,3e-05,1.50007]
[1778243698534,39.29,80235.58,0.0,0.01592,3e-05,1.50551]
[1778243703568,39.29,80243.44,0.0,0.01613,3e-05,1.52284]
[1778243708604,39.29,80249.27,0.0,0.01629,3e-05,1.5358]
[1778243713639,39.29,80249.95,0.0,0.01631,3e-05,1.53732]
[1778243715264,39.29,80248.04,0.0,0.01626,3e-05,1.53306]
[1778243715670,39.29,80242.22,0.0,0.0161,3e-05,1.52014]
[1778243718756,39.29,80238.97,0.0,0.01601,3e-05,1.51297]
[1778243718780,39.29,80239.73,0.0,0.01603,3e-05,1.51464]
[1778243719706,39.29,80239.73,0.0,0.01603,3e-05,1.51464]
[1778243719732,39.29,80238.28,0.0,0.01599,3e-05,1.51145]
[1778243724721,39.29,80252.14,0.0,0.01637,3e-05,1.54221]
[1778243729760,39.29,80255.2,0.0,0.01645,3e-05,1.54907]
[1778243731497,39.29,80254.89,0.0,0.01645,3e-05,1.54837]
[1778243731772,39.29,80253.63,0.0,0.01637,3e-05,1.54184]
[1778243732435,39.29,80253.63,0.0,0.01637,3e-05,1.54184]
[1778243732780,39.29,80253.97,0.0,0.01638,3e-05,1.5426]
[1778243733762,39.29,80253.97,0.0,0.01638,3e-05,1.5426]
[1778243733848,39.29,80253.2,0.0,0.01636,3e-05,1.54088]
[1778243739831,39.29,80242.45,0.0,0.01607,3e-05,1.51698]
[1778243744864,39.29,80235.99,0.0,0.01589,3e-05,1.50276]
[1778243749900,39.29,80231.26,0.0,0.01577,3e-05,1.49241]
[1778243754935,39.29,80223.45,0.0,0.01556,3e-05,1.47545]
[1778243756949,39.29,80213.89,0.0,0.01531,3e-05,1.45489]
[1778243761992,39.29,80216.21,0.0,0.01537,3e-05,1.45986]
[1778243767021,39.29,80219.34,0.0,0.01545,3e-05,1.46658]
[1778243772056,39.29,80222.17,0.0,0.01553,3e-05,1.47268]
[1778243777091,39.29,80229.21,0.0,0.01571,3e-05,1.48795]
[1778243782126,39.29,80231.56,0.0,0.01577,3e-05,1.49307]
[1778243787161,39.29,80227.27,0.0,0.01566,3e-05,1.48373]
[1778243792196,39.29,80227.49,0.0,0.01563,3e-05,1.48059]
[1778243797235,39.29,80233.84,0.0,0.0158,3e-05,1.49441]
[1778243799380,39.29,80232.89,0.0,0.01577,3e-05,1.49234]
[1778243800257,39.29,80235.17,0.0,0.01583,3e-05,1.49732]
[1778243803583,39.29,80236.66,0.0,0.01587,3e-05,1.50058]
[1778243804285,39.29,80237.02,0.0,0.01588,3e-05,1.50137]
[1778243809712,39.29,80239.84,0.0,0.01596,3e-05,1.50756]
[1778243813349,39.29,80250.06,0.0,0.01624,3e-05,1.53017]
[1778243819142,39.29,80251.93,0.0,0.01629,3e-05,1.53434]
[1778243824425,39.29,80254.49,0.0,0.01636,3e-05,1.54006]
[1778243829460,39.29,80252.54,0.0,0.0163,3e-05,1.5357]
[1778243832481,39.29,80261.8,0.0,0.01656,3e-05,1.55647]
[1778243837516,39.29,80263.88,0.0,0.01662,3e-05,1.56117]
[1778243838626,39.29,80253.33,0.0,0.01633,3e-05,1.53746]
[1778243843559,39.29,80233.51,0.0,0.01579,3e-05,1.49369]
[1778243844565,39.29,80221.94,0.0,0.01548,3e-05,1.46859]
[1778243849600,39.29,80213.73,0.0,0.01527,3e-05,1.45098]
[1778243852253,39.29,80204.22,0.0,0.01499,3e-05,1.42726]
[1778243857660,39.29,80202.67,0.0,0.01495,3e-05,1.42399]
[1778243862691,39.29,80199.4,0.0,0.01487,3e-05,1.41712]
[1778243867727,39.29,80201.57,0.0,0.01492,3e-05,1.42168]
[1778243872762,39.29,80204.61,0.0,0.015,3e-05,1.42808]
[1778243877797,39.29,80204.27,0.0,0.01499,3e-05,1.42736]
[1778243882833,39.29,80209.05,0.0,0.01511,3e-05,1.43747]
[1778243887867,39.29,80207.06,0.0,0.01506,3e-05,1.43325]
[1778243892903,39.29,80203.13,0.0,0.01496,3e-05,1.42496]
[1778243897940,39.29,80202.9,0.0,0.01496,3e-05,1.42447]
[1778243902974,39.29,80203.35,0.0,0.01497,3e-05,1.42542]
[1778243908014,39.29,80197.68,0.0,0.01482,3e-05,1.41352]
[1778243913047,39.29,80199.89,0.0,0.01484,3e-05,1.41463]
[1778243918083,39.29,80204.81,0.0,0.01497,3e-05,1.42497]
[1778243923119,39.29,80210.37,0.0,0.01511,3e-05,1.43672]
[1778243924126,39.29,80220.1,0.0,0.01536,3e-05,1.45746]
[1778243929161,39.29,80223.72,0.0,0.01546,3e-05,1.46523]
[1778243934196,39.29,80226.44,0.0,0.01553,3e-05,1.4711]
[1778243937217,39.29,80238.76,0.0,0.01586,3e-05,1.49789]
[1778243942254,39.29,80229.24,0.0,0.0156,3e-05,1.47715]
[1778243947288,39.29,80224.07,0.0,0.01547,3e-05,1.46599]
[1778243952333,39.29,80220.36,0.0,0.01537,3e-05,1.45801]
[1778243954337,39.29,80209.49,0.0,0.01509,3e-05,1.43485]
[1778243957358,39.29,80198.93,0.0,0.01482,3e-05,1.41262]
[1778243962396,39.29,80201.2,0.0,0.01488,3e-05,1.41738]
[1778243967428,39.29,80200.02,0.0,0.01485,3e-05,1.41491]
[1778243972464,39.29,80197.6,0.0,0.01475,3e-05,1.40634]
[1778243977512,39.29,80197.25,0.0,0.01474,3e-05,1.40561]
[1778243982540,39.29,80206.1,0.0,0.01497,3e-05,1.42415]
[1778243987576,39.29,80212.54,0.0,0.01513,3e-05,1.43777]
[1778243992611,39.29,80213.03,0.0,0.01514,3e-05,1.43881]
[1778243998144,39.29,80217.38,0.0,0.01526,3e-05,1.44806]
[1778243998245,39.29,80218.07,0.0,0.01527,3e-05,1.44954]
[1778243998628,39.29,80218.07,0.0,0.01527,3e-05,1.44954]
[1778243998729,39.29,80217.75,0.0,0.01527,3e-05,1.44885]
[1778244000170,39.29,80217.75,0.0,0.01527,3e-05,1.44885]
[1778244000247,39.29,80217.77,0.0,0.01527,3e-05,1.4489]
[1778244005703,39.29,80212.98,0.0,0.01514,3e-05,1.4387]
[1778244009330,39.29,80213.98,0.0,0.01517,3e-05,1.44082]
[1778244009351,39.29,80220.29,0.0,0.01533,3e-05,1.45428]
[1778244014765,39.29,80221.19,0.0,0.01536,3e-05,1.45621]
[1778244019800,39.29,80221.77,0.0,0.01537,3e-05,1.45745]
[1778244024835,39.29,80222.48,0.0,0.01539,3e-05,1.45898]
[1778244030011,39.29,80222.96,0.0,0.0154,3e-05,1.46001]
[1778244030081,39.29,80221.83,0.0,0.01537,3e-05,1.45758]
[1778244032473,39.29,80221.83,0.0,0.01537,3e-05,1.45758]
[1778244032895,39.29,80220.03,0.0,0.01529,3e-05,1.45015]
[1778244037927,39.29,80223.75,0.0,0.01539,3e-05,1.45811]
[1778244042963,39.29,80224.4,0.0,0.0154,3e-05,1.45951]
[1778244047999,39.29,80222.29,0.0,0.01535,3e-05,1.45498]
[1778244053033,39.29,80221.72,0.0,0.01533,3e-05,1.45376]
[1778244056055,39.29,80233.21,0.0,0.01563,3e-05,1.47852]
[1778244061101,39.29,80229.45,0.0,0.01554,3e-05,1.47039]
[1778244066131,39.29,80227.55,0.0,0.01549,3e-05,1.46629]
[1778244071166,39.29,80219.46,0.0,0.01527,3e-05,1.44893]
[1778244076201,39.29,80222.41,0.0,0.01535,3e-05,1.45524]
[1778244081237,39.29,80219.2,0.0,0.01527,3e-05,1.44838]
[1778244086272,39.29,80216.88,0.0,0.01521,3e-05,1.44343]
[1778244091306,39.29,80211.57,0.0,0.01503,3e-05,1.42861]
[1778244096345,39.29,80204.5,0.0,0.01485,3e-05,1.41374]
[1778244101378,39.29,80210.96,0.0,0.01502,3e-05,1.42733]
[1778244106413,39.29,80211.42,0.0,0.01503,3e-05,1.4283]
[1778244111448,39.29,80212.14,0.0,0.01505,3e-05,1.42982]
[1778244116483,39.29,80216.96,0.0,0.01517,3e-05,1.44004]
[1778244121518,39.29,80216.67,0.0,0.01517,3e-05,1.43942]
[1778244126557,39.29,80210.46,0.0,0.01501,3e-05,1.42627]
[1778244131590,39.29,80210.91,0.0,0.01502,3e-05,1.42722]
[1778244137632,39.29,80211.39,0.0,0.01503,3e-05,1.42823]
[1778244143674,39.29,80212.3,0.0,0.01505,3e-05,1.43016]
[1778244149716,39.29,80212.19,0.0,0.01505,3e-05,1.42992]
[1778244154751,39.29,80222.93,0.0,0.01529,3e-05,1.44919]
[1778244159786,39.29,80223.71,0.0,0.01531,3e-05,1.45086]
[1778244164821,39.29,80222.74,0.0,0.01529,3e-05,1.44878]
[1778244169856,39.29,80223.34,0.0,0.0153,3e-05,1.45007]
[1778244171650,39.29,80232.87,0.0,0.01555,3e-05,1.47055]
[1778244173432,39.29,80232.87,0.0,0.01555,3e-05,1.47055]
[1778244173532,39.29,80235.24,0.0,0.01562,3e-05,1.47568]
[1778244179568,39.29,80233.59,0.0,0.01557,3e-05,1.47211]
[1778244179640,39.29,80233.11,0.0,0.01556,3e-05,1.47107]
[1778244186975,39.29,80231.12,0.0,0.01551,3e-05,1.46677]
[1778244188220,39.29,80231.12,0.0,0.01551,3e-05,1.46677]
[1778244188321,39.29,80231.14,0.0,0.01551,3e-05,1.46682]
[1778244194024,39.29,80230.41,0.0,0.01549,3e-05,1.46524]
[1778244199192,39.29,80226.12,0.0,0.01537,3e-05,1.45602]
[1778244199291,39.29,80217.58,0.0,0.01515,3e-05,1.43779]
[1778244205101,39.29,80215.84,0.0,0.01511,3e-05,1.4341]
[1778244210136,39.29,80204.88,0.0,0.01483,3e-05,1.41102]
[1778244215171,39.29,80205.75,0.0,0.01481,3e-05,1.40932]
[1778244216752,39.29,80205.93,0.0,0.01482,3e-05,1.4097]
[1778244217185,39.29,80207.35,0.0,0.01486,3e-05,1.41267]
[1778244218211,39.29,80207.35,0.0,0.01486,3e-05,1.41267]
[1778244218223,39.29,80222.73,0.0,0.01525,3e-05,1.44518]
[1778244220072,39.29,80222.86,0.0,0.01525,3e-05,1.44546]
[1778244220206,39.29,80226.27,0.0,0.01534,3e-05,1.45275]
[1778244225242,39.29,80225.99,0.0,0.01534,3e-05,1.45215]
[1778244228330,39.29,80223.02,0.0,0.01526,3e-05,1.4458]
[1778244228431,39.29,80216.08,0.0,0.01508,3e-05,1.43105]
[1778244233683,39.29,80218.52,0.0,0.01514,3e-05,1.43623]
[1778244233688,39.29,80224.26,0.0,0.01529,3e-05,1.44845]
[1778244234496,39.29,80224.26,0.0,0.01529,3e-05,1.44845]
[1778244234576,39.29,80224.74,0.0,0.0153,3e-05,1.44948]
[1778244240350,39.29,80226.14,0.0,0.01534,3e-05,1.45247]
[1778244245385,39.29,80227.42,0.0,0.01537,3e-05,1.45522]
[1778244250420,39.29,80229.08,0.0,0.01542,3e-05,1.45878]
[1778244255454,39.29,80225.87,0.0,0.01533,3e-05,1.45189]
[1778244260489,39.29,80223.2,0.0,0.01526,3e-05,1.44619]
[1778244266533,39.29,80220.66,0.0,0.0152,3e-05,1.44077]
[1778244271567,39.29,80221.72,0.0,0.01519,3e-05,1.43946]
[1778244276602,39.29,80222.08,0.0,0.0152,3e-05,1.44023]
[1778244278588,39.29,80222.8,0.0,0.01522,3e-05,1.44176]
[1778244278689,39.29,80222.71,0.0,0.01521,3e-05,1.44157]
[1778244280007,39.29,80222.71,0.0,0.01521,3e-05,1.44157]
[1778244280630,39.29,80222.97,0.0,0.01522,3e-05,1.44212]
[1778244282653,39.29,80212.82,0.0,0.01496,3e-05,1.42063]
[1778244287684,39.29,80206.99,0.0,0.01481,3e-05,1.40839]
[1778244288560,39.29,80206.99,0.0,0.01481,3e-05,1.40839]
[1778244288694,39.29,80207.01,0.0,0.01481,3e-05,1.40844]
[1778244289405,39.29,80207.01,0.0,0.01481,3e-05,1.40844]
[1778244289698,39.29,80204.94,0.0,0.01476,3e-05,1.40411]
[1778244295740,39.29,80206.08,0.0,0.01479,3e-05,1.40649]
[1778244296848,39.29,80206.08,0.0,0.01479,3e-05,1.40649]
[1778244297754,39.29,80205.51,0.0,0.01477,3e-05,1.4053]
[1778244299127,39.29,80205.86,0.0,0.01478,3e-05,1.40603]
[1778244299767,39.29,80206.3,0.0,0.01479,3e-05,1.40695]
[1778244304805,39.29,80202.35,0.0,0.01469,3e-05,1.39872]
[1778244309837,39.29,80195.32,0.0,0.01452,2e-05,1.38416]
[1778244314348,39.29,80191.42,0.0,0.01442,2e-05,1.37613]
[1778244314872,39.29,80183.58,0.0,0.01423,2e-05,1.36011]
[1778244315742,39.29,80183.58,0.0,0.01423,2e-05,1.36011]
[1778244315879,39.29,80181.0,0.0,0.01416,2e-05,1.35487]
[1778244316651,39.29,80181.0,0.0,0.01416,2e-05,1.35487]
[1778244316886,39.29,80182.39,0.0,0.0142,2e-05,1.35769]
[1778244318302,39.29,80183.31,0.0,0.01422,2e-05,1.35956]
[1778244318833,39.29,80183.31,0.0,0.01422,2e-05,1.35956]
[1778244323231,39.29,80190.1,0.0,0.01439,2e-05,1.37342]
[1778244323935,39.29,80189.72,0.0,0.01438,2e-05,1.37264]
[1778244328082,39.29,80191.56,0.0,0.01442,2e-05,1.37642]
[1778244328100,39.29,80191.22,0.0,0.01442,2e-05,1.37572]
[1778244334013,39.29,80188.12,0.0,0.0143,2e-05,1.36592]
[1778244336032,39.29,80178.3,0.0,0.01406,2e-05,1.34598]
[1778244337037,39.29,80167.36,0.0,0.0138,2e-05,1.32404]
[1778244340058,39.29,80157.21,0.0,0.01356,2e-05,1.30393]
[1778244341070,39.29,80145.86,0.0,0.01329,2e-05,1.28174]
[1778244344090,39.29,80157.29,0.0,0.01356,2e-05,1.30409]
[1778244349122,39.29,80156.52,0.0,0.01354,2e-05,1.30258]
[1778244354158,39.29,80163.37,0.0,0.01371,2e-05,1.31611]
[1778244359192,39.29,80165.21,0.0,0.01375,2e-05,1.31976]
[1778244361360,39.29,80165.23,0.0,0.01375,2e-05,1.3198]
[1778244361460,39.29,80163.18,0.0,0.0137,2e-05,1.31573]
[1778244367187,39.29,80164.76,0.0,0.01374,2e-05,1.31886]
[1778244367249,39.29,80164.51,0.0,0.01373,2e-05,1.31837]
[1778244369394,39.29,80164.02,0.0,0.01372,2e-05,1.3174]
[1778244369495,39.29,80164.71,0.0,0.01374,2e-05,1.31877]
[1778244372052,39.29,80168.9,0.0,0.01384,2e-05,1.32711]
[1778244372284,39.29,80170.6,0.0,0.01388,2e-05,1.33051]
[1778244377319,39.29,80170.78,0.0,0.01388,2e-05,1.33087]
[1778244382354,39.29,80173.44,0.0,0.01395,2e-05,1.3362]
[1778244387389,39.29,80172.26,0.0,0.01392,2e-05,1.33383]
[1778244391419,39.29,80163.19,0.0,0.01367,2e-05,1.31238]
[1778244396453,39.29,80171.94,0.0,0.01388,2e-05,1.32979]
[1778244399052,39.29,80171.49,0.0,0.01387,2e-05,1.32889]
[1778244399475,39.29,80171.45,0.0,0.01386,2e-05,1.32881]
[1778244400244,39.29,80171.45,0.0,0.01386,2e-05,1.32881]
[1778244400481,39.29,80171.68,0.0,0.01387,2e-05,1.32927]
[1778244405516,39.29,80173.55,0.0,0.01391,2e-05,1.33302]
[1778244407370,39.29,80173.48,0.0,0.01391,2e-05,1.33288]
[1778244407530,39.29,80172.97,0.0,0.0139,2e-05,1.33185]
[1778244408192,39.29,80172.97,0.0,0.0139,2e-05,1.33185]
[1778244408537,39.29,80173.3,0.0,0.01391,2e-05,1.33252]
[1778244409523,39.29,80173.3,0.0,0.01391,2e-05,1.33252]
[1778244409623,39.29,80172.76,0.0,0.0139,2e-05,1.33143]
[1778244410900,39.29,80172.76,0.0,0.0139,2e-05,1.33143]
[1778244410926,39.29,80173.05,0.0,0.0139,2e-05,1.33201]
[1778244415587,39.29,80182.52,0.0,0.01413,2e-05,1.35109]
[1778244418512,39.29,80182.48,0.0,0.01413,2e-05,1.35101]
[1778244418613,39.29,80180.99,0.0,0.01409,2e-05,1.34799]
[1778244420370,39.29,80180.91,0.0,0.01409,2e-05,1.34783]
[1778244420622,39.29,80180.97,0.0,0.01409,2e-05,1.34795]
[1778244425657,39.29,80178.35,0.0,0.01403,2e-05,1.34266]
[1778244430692,39.29,80173.48,0.0,0.01391,2e-05,1.33288]
[1778244432471,39.29,80173.99,0.0,0.01393,2e-05,1.3339]
[1778244432706,39.29,80173.74,0.0,0.01392,2e-05,1.3334]
[1778244437901,39.29,80173.73,0.0,0.01392,2e-05,1.33338]
[1778244437909,39.29,80172.41,0.0,0.01389,2e-05,1.33073]
[1778244438213,39.29,80172.41,0.0,0.01389,2e-05,1.33073]
[1778244438749,39.29,80172.41,0.0,0.01389,2e-05,1.33073]
[1778244443783,39.29,80173.15,0.0,0.0139,2e-05,1.33222]
[1778244449825,39.29,80180.04,0.0,0.01407,2e-05,1.34607]
[1778244454860,39.29,80180.31,0.0,0.01404,2e-05,1.3432]
[1778244455935,39.29,80194.99,0.0,0.0144,2e-05,1.37306]
[1778244459895,39.29,80185.89,0.0,0.01418,2e-05,1.35449]
[1778244461910,39.29,80174.87,0.0,0.01391,2e-05,1.33226]
[1778244465681,39.29,80173.26,0.0,0.01387,2e-05,1.32904]
[1778244465938,39.29,80173.88,0.0,0.01389,2e-05,1.33028]
[1778244467844,39.29,80170.91,0.0,0.01382,2e-05,1.32435]
[1778244467952,39.29,80166.71,0.0,0.01372,2e-05,1.31599]
[1778244473022,39.29,80174.11,0.0,0.01389,2e-05,1.33074]
[1778244474256,39.29,80178.02,0.0,0.01399,2e-05,1.33859]
[1778244475036,39.29,80178.43,0.0,0.014,2e-05,1.33941]
[1778244475149,39.29,80178.43,0.0,0.014,2e-05,1.33941]
[1778244476043,39.29,80177.85,0.0,0.01398,2e-05,1.33824]
[1778244479065,39.29,80187.74,0.0,0.01422,2e-05,1.35825]
[1778244483092,39.29,80177.6,0.0,0.01398,2e-05,1.33774]
[1778244488127,39.29,80170.45,0.0,0.01381,2e-05,1.32343]
[1778244493272,39.29,80168.56,0.0,0.01376,2e-05,1.31967]
[1778244499205,39.29,80171.06,0.0,0.01382,2e-05,1.32465]
[1778244504239,39.29,80166.03,0.0,0.0137,2e-05,1.31464]
[1778244506253,39.29,80156.5,0.0,0.01348,2e-05,1.29586]
[1778244511292,39.29,80153.94,0.0,0.01338,2e-05,1.28752]
[1778244514034,39.29,80143.14,0.0,0.01313,2e-05,1.26658]
[1778244519344,39.29,80149.45,0.0,0.01328,2e-05,1.27878]
[1778244524379,39.29,80152.89,0.0,0.01336,2e-05,1.28547]
[1778244529988,39.29,80149.5,0.0,0.01328,2e-05,1.27888]
[1778244530000,39.29,80131.78,0.0,0.01288,2e-05,1.24486]
[1778244535456,39.29,80131.05,0.0,0.01286,2e-05,1.24347]
[1778244540491,39.29,80126.71,0.0,0.01276,2e-05,1.23526]
[1778244545526,39.29,80124.5,0.0,0.01271,2e-05,1.23109]
[1778244550561,39.29,80128.24,0.0,0.0128,2e-05,1.23815]
[1778244554592,39.29,80116.93,0.0,0.01254,2e-05,1.2169]
[1778244559627,39.29,80114.91,0.0,0.0125,2e-05,1.21314]
[1778244564663,39.29,80118.2,0.0,0.01257,2e-05,1.21927]
[1778244569697,39.29,80116.6,0.0,0.01254,2e-05,1.21629]
[1778244572718,39.29,80111.03,0.0,0.01238,2e-05,1.20275]
[1778244577753,39.29,80107.19,0.0,0.0123,2e-05,1.19567]
[1778244581786,39.29,80097.19,0.0,0.01208,2e-05,1.17738]
[1778244586818,39.29,80091.78,0.0,0.01197,2e-05,1.16758]
[1778244591855,39.29,80089.04,0.0,0.01191,2e-05,1.16264]
[1778244594876,39.29,80079.71,0.0,0.01172,2e-05,1.14595]
[1778244596890,39.29,80070.73,0.0,0.01153,2e-05,1.1301]
[1778244601922,39.3,80065.5,0.0,0.01143,2e-05,1.12132]
[1778244606957,39.3,80067.05,0.0,0.01147,2e-05,1.12465]
[1778244611992,39.3,80063.25,0.0,0.0114,2e-05,1.11843]
[1778244614010,39.31,80053.51,0.0,0.0112,2e-05,1.10194]
[1778244619045,39.32,80054.73,0.0,0.01126,2e-05,1.10666]
[1778244621060,39.33,80045.31,0.0,0.01108,2e-05,1.09126]
[1778244624080,39.35,80032.63,0.0,0.01086,2e-05,1.07209]
[1778244625113,39.35,80016.55,0.0,0.01056,2e-05,1.04629]
[1778244625481,39.35,80016.55,0.0,0.01056,2e-05,1.04629]
[1778244625833,39.35,80016.55,0.0,0.01056,2e-05,1.04629]
[1778244626149,39.35,80016.55,0.0,0.01056,2e-05,1.04629]
[1778244626529,39.35,80016.55,0.0,0.01056,2e-05,1.04629]
[1778244627113,39.37,79990.15,0.0,0.0101,2e-05,1.00591]
[1778244628120,39.37,79976.89,0.0,0.00986,2e-05,0.98489]
[1778244629126,39.37,79988.57,0.0,0.01008,2e-05,1.00387]
[1778244632146,39.38,80000.28,0.0,0.01027,2e-05,1.02045]
[1778244634160,39.38,79988.38,0.0,0.01006,2e-05,1.00179]
[1778244639197,39.39,79993.67,0.0,0.01017,2e-05,1.01138]
[1778244644234,39.4,79997.79,0.0,0.01026,2e-05,1.01907]
[1778244649268,39.4,79999.55,0.0,0.0103,2e-05,1.02288]
[1778244655027,39.41,80001.88,0.0,0.01035,2e-05,1.02762]
[1778244661351,39.42,80002.27,0.0,0.01037,2e-05,1.02922]
[1778244665101,39.42,79993.21,0.0,0.01021,2e-05,1.01513]
[1778244668410,39.42,79982.83,0.0,0.01002,2e-05,0.99854]
[1778244673446,39.42,79983.63,0.0,0.01004,2e-05,0.99981]
[1778244677819,39.42,79993.92,0.0,0.01022,2e-05,1.01627]
[1778244683541,39.43,79994.54,0.0,0.01024,2e-05,1.01769]
[1778244689683,39.43,79990.17,0.0,0.01016,2e-05,1.01066]
[1778244689688,39.43,79992.77,0.0,0.01021,2e-05,1.01484]
[1778244690530,39.43,79992.77,0.0,0.01021,2e-05,1.01484]
[1778244690595,39.43,79992.15,0.0,0.0102,2e-05,1.01384]
[1778244695600,39.43,79991.81,0.0,0.01016,2e-05,1.01047]
[1778244700634,39.43,79994.25,0.0,0.01021,2e-05,1.01438]
[1778244705669,39.43,80002.84,0.0,0.01037,2e-05,1.02828]
[1778244710704,39.43,80007.04,0.0,0.01044,2e-05,1.03513]
[1778244715739,39.43,80010.99,0.0,0.01052,2e-05,1.0416]
[1778244720775,39.43,80010.3,0.0,0.01051,2e-05,1.04047]
[1778244725815,39.43,80008.13,0.0,0.01047,2e-05,1.03691]
[1778244728626,39.43,80009.77,0.0,0.0105,2e-05,1.0396]
[1778244728833,39.43,80010.29,0.0,0.01051,2e-05,1.04045]
[1778244731970,39.43,80009.83,0.0,0.0105,2e-05,1.03969]
[1778244732065,39.43,80008.91,0.0,0.01048,2e-05,1.03819]
[1778244733050,39.43,80008.91,0.0,0.01048,2e-05,1.03819]
[1778244733117,39.43,80008.71,0.0,0.01048,2e-05,1.03786]
[1778244733876,39.43,80008.71,0.0,0.01048,2e-05,1.03786]
[1778244733921,39.43,80007.93,0.0,0.01046,2e-05,1.03658]
[1778244737098,39.43,80009.66,0.0,0.01049,2e-05,1.03942]
[1778244737199,39.43,80009.45,0.0,0.01049,2e-05,1.03907]
[1778244738554,39.43,80009.45,0.0,0.01049,2e-05,1.03907]
[1778244738904,39.43,80005.71,0.0,0.01042,2e-05,1.03295]
[1778244739494,39.43,80005.71,0.0,0.01042,2e-05,1.03295]
[1778244740263,39.43,80005.71,0.0,0.01042,2e-05,1.03295]
[1778244748649,39.43,80005.46,0.0,0.01042,2e-05,1.03254]
[1778244748972,39.43,80005.09,0.0,0.01041,2e-05,1.03194]
[1778244753002,39.43,79995.98,0.0,0.01021,2e-05,1.01433]
[1778244754251,39.43,79995.98,0.0,0.01021,2e-05,1.01433]
[1778244754283,39.43,79994.45,0.0,0.01018,2e-05,1.01187]
[1778244760050,39.43,79998.37,0.0,0.01026,2e-05,1.01818]
[1778244762696,39.43,79996.22,0.0,0.01022,2e-05,1.01472]
[1778244763073,39.43,79996.07,0.0,0.01021,2e-05,1.01448]
[1778244768106,39.43,79991.28,0.0,0.01013,2e-05,1.00679]
[1778244773141,39.43,79997.9,0.0,0.01025,2e-05,1.01742]
[1778244778175,39.43,79996.6,0.0,0.01022,2e-05,1.01533]
[1778244783212,39.43,79995.03,0.0,0.01019,2e-05,1.0128]
[1778244788246,39.43,80002.76,0.0,0.01034,2e-05,1.02529]
[1778244793281,39.43,80002.38,0.0,0.01033,2e-05,1.02467]
[1778244798319,39.43,80001.54,0.0,0.01031,2e-05,1.02331]
[1778244803354,39.43,80007.7,0.0,0.01043,2e-05,1.03333]
[1778244808389,39.43,80021.61,0.0,0.01069,2e-05,1.05625]
[1778244810403,39.43,80031.61,0.0,0.01089,2e-05,1.07298]
[1778244815438,39.43,80035.03,0.0,0.01092,2e-05,1.07579]
[1778244817452,39.43,80046.93,0.0,0.01116,2e-05,1.09602]
[1778244822487,39.43,80049.83,0.0,0.01122,2e-05,1.101]
[1778244827521,39.43,80056.0,0.0,0.01134,2e-05,1.11165]
[1778244832557,39.43,80067.54,0.0,0.01158,2e-05,1.13179]
[1778244837592,39.43,80073.58,0.0,0.0117,2e-05,1.14245]
[1778244840617,39.43,80060.0,0.0,0.01142,2e-05,1.1186]
[1778244846380,39.43,80063.95,0.0,0.0115,2e-05,1.1255]
[1778244852193,39.43,80064.52,0.0,0.01151,2e-05,1.12649]
[1778244857738,39.43,80065.46,0.0,0.01153,2e-05,1.12814]
[1778244862773,39.43,80064.93,0.0,0.01152,2e-05,1.12721]
[1778244867808,39.43,80065.1,0.0,0.01153,2e-05,1.12751]
[1778244872843,39.43,80065.55,0.0,0.0115,2e-05,1.12524]
[1778244877878,39.43,80071.91,0.0,0.01163,2e-05,1.13642]
[1778244882915,39.43,80076.58,0.0,0.01173,2e-05,1.14468]
[1778244887950,39.43,80079.55,0.0,0.01179,2e-05,1.14996]
[1778244892985,39.43,80085.15,0.0,0.01191,2e-05,1.15997]
[1778244898027,39.43,80092.13,0.0,0.01206,2e-05,1.17254]
[1778244903434,39.43,80094.29,0.0,0.0121,2e-05,1.17646]
[1778244904861,39.43,80094.46,0.0,0.01211,2e-05,1.17676]
[1778244905073,39.43,80090.45,0.0,0.01202,2e-05,1.16951]
[1778244910110,39.43,80085.53,0.0,0.01192,2e-05,1.16065]
[1778244915146,39.43,80097.08,0.0,0.01216,2e-05,1.18152]
[1778244920179,39.43,80102.05,0.0,0.01227,2e-05,1.1906]
[1778244925213,39.43,80106.8,0.0,0.01237,2e-05,1.19932]
[1778244930247,39.43,80111.27,0.0,0.01247,2e-05,1.20758]
[1778244937017,39.43,80115.56,0.0,0.01253,2e-05,1.21233]
[1778244942333,39.43,80118.01,0.0,0.01259,2e-05,1.21689]
[1778244947368,39.43,80121.53,0.0,0.01267,2e-05,1.22346]
[1778244952404,39.43,80125.34,0.0,0.01275,2e-05,1.23061]
[1778244957438,39.43,80127.2,0.0,0.01279,2e-05,1.23411]
[1778244962473,39.43,80127.49,0.0,0.0128,2e-05,1.23466]
[1778244967510,39.43,80136.52,0.0,0.013,2e-05,1.25178]
[1778244969645,39.43,80136.53,0.0,0.013,2e-05,1.2518]
[1778244970530,39.43,80138.9,0.0,0.01306,2e-05,1.25632]
[1778244972082,39.43,80139.45,0.0,0.01307,2e-05,1.25737]
[1778244972545,39.43,80139.41,0.0,0.01307,2e-05,1.2573]
[1778244972773,39.43,80139.41,0.0,0.01307,2e-05,1.2573]
[1778244973645,39.43,80139.41,0.0,0.01307,2e-05,1.2573]
[1778244972873,39.43,80139.88,0.0,0.01308,2e-05,1.2582]
[1778244974269,39.43,80139.88,0.0,0.01308,2e-05,1.2582]
[1778244976471,39.43,80139.47,0.0,0.01307,2e-05,1.25741]
[1778244976573,39.43,80139.8,0.0,0.01308,2e-05,1.25804]
[1778244981608,39.43,80140.53,0.0,0.01309,2e-05,1.25944]
[1778244983291,39.43,80146.22,0.0,0.01322,2e-05,1.27038]
[1778244983623,39.43,80150.01,0.0,0.01331,2e-05,1.2777]
[1778244984806,39.43,80152.05,0.0,0.01336,2e-05,1.28166]
[1778244985639,39.43,80152.7,0.0,0.01338,2e-05,1.28292]
[1778244990675,39.43,80149.88,0.0,0.01331,2e-05,1.27745]
[1778244995712,39.43,80146.02,0.0,0.01319,2e-05,1.26668]
[1778244997727,39.43,80148.85,0.0,0.01325,2e-05,1.27214]
[1778244997831,39.43,80150.47,0.0,0.01329,2e-05,1.27527]
[1778244998720,39.43,80150.47,0.0,0.01329,2e-05,1.27527]
[1778244999604,39.43,80150.47,0.0,0.01329,2e-05,1.27527]
[1778245000312,39.43,80150.0,0.0,0.01328,2e-05,1.27436]
[1778245000413,39.43,80151.09,0.0,0.0133,2e-05,1.27647]
[1778245001363,39.43,80151.09,0.0,0.0133,2e-05,1.27647]
[1778245001390,39.43,80150.89,0.0,0.0133,2e-05,1.27608]
[1778245007509,39.43,80144.92,0.0,0.01316,2e-05,1.26456]
[1778245012608,39.43,80145.4,0.0,0.01317,2e-05,1.26549]
[1778245012631,39.43,80142.95,0.0,0.01312,2e-05,1.26078]
[1778245014631,39.43,80143.08,0.0,0.01312,2e-05,1.26103]
[1778245014682,39.43,80139.82,0.0,0.01305,2e-05,1.25479]
[1778245016193,39.43,80139.82,0.0,0.01305,2e-05,1.25479]
[1778245016251,39.43,80139.17,0.0,0.01303,2e-05,1.25355]
[1778245018587,39.43,80139.41,0.0,0.01304,2e-05,1.25401]
[1778245018688,39.43,80139.59,0.0,0.01304,2e-05,1.25435]
[1778245021594,39.43,80139.75,0.0,0.01304,2e-05,1.25466]
[1778245021636,39.43,80140.17,0.0,0.01305,2e-05,1.25546]
[1778245022403,39.43,80140.17,0.0,0.01305,2e-05,1.25546]
[1778245022504,39.43,80142.27,0.0,0.0131,2e-05,1.25948]
[1778245026111,39.43,80146.65,0.0,0.0132,2e-05,1.26789]
[1778245026148,39.43,80145.63,0.0,0.01318,2e-05,1.26593]
[1778245028268,39.43,80144.28,0.0,0.01315,2e-05,1.26333]
[1778245028279,39.43,80143.8,0.0,0.01314,2e-05,1.26241]
[1778245033977,39.43,80144.99,0.0,0.01316,2e-05,1.2647]
[1778245039014,39.43,80144.23,0.0,0.01315,2e-05,1.26324]
[1778245044049,39.43,80144.89,0.0,0.01316,2e-05,1.26451]
[1778245049083,39.43,80144.76,0.0,0.01316,2e-05,1.26426]
[1778245055127,39.43,80144.6,0.0,0.01312,2e-05,1.26065]
[1778245060162,39.43,80144.07,0.0,0.01311,2e-05,1.25963]
[1778245068217,39.43,80143.0,0.0,0.01308,2e-05,1.25758]
[1778245069193,39.43,80143.0,0.0,0.01308,2e-05,1.25758]
[1778245069244,39.43,80143.04,0.0,0.01309,2e-05,1.25766]
[1778245074265,39.43,80143.66,0.0,0.0131,2e-05,1.25884]
[1778245079672,39.43,80144.81,0.0,0.01313,2e-05,1.26105]
[1778245079755,39.43,80144.38,0.0,0.01312,2e-05,1.26022]
[1778245084302,39.43,80144.41,0.0,0.01312,2e-05,1.26028]
[1778245084401,39.43,80139.97,0.0,0.01302,2e-05,1.25179]
[1778245087689,39.43,80140.36,0.0,0.01302,2e-05,1.25253]
[1778245087737,39.43,80140.08,0.0,0.01302,2e-05,1.252]
[1778245089168,39.43,80140.08,0.0,0.01302,2e-05,1.252]
[1778245089371,39.43,80140.02,0.0,0.01302,2e-05,1.25189]
[1778245094405,39.43,80139.78,0.0,0.01301,2e-05,1.25143]
[1778245099441,39.43,80132.42,0.0,0.01284,2e-05,1.23745]
[1778245103469,39.43,80118.87,0.0,0.01254,2e-05,1.21205]
[1778245108506,39.43,80107.39,0.0,0.01229,2e-05,1.19086]
[1778245113543,39.43,80103.95,0.0,0.01219,2e-05,1.1814]
[1778245118575,39.43,80100.21,0.0,0.01211,2e-05,1.1746]
[1778245123611,39.43,80100.67,0.0,0.01212,2e-05,1.17544]
[1778245127638,39.43,80091.25,0.0,0.01192,2e-05,1.15844]
[1778245130664,39.43,80078.68,0.0,0.01165,2e-05,1.13607]
[1778245132674,39.43,80060.39,0.0,0.01128,2e-05,1.10413]
[1778245133687,39.43,80033.5,0.0,0.01075,2e-05,1.05849]
[1778245135706,39.43,80018.94,0.0,0.01047,2e-05,1.03442]
[1778245140732,39.43,80020.53,0.0,0.0105,2e-05,1.03703]
[1778245145768,39.43,80010.75,0.0,0.01032,2e-05,1.02108]
[1778245150803,39.43,80003.36,0.0,0.01018,2e-05,1.00916]
[1778245155840,39.43,80004.55,0.0,0.0102,2e-05,1.01107]
[1778245160875,39.43,80006.16,0.0,0.01023,2e-05,1.01366]
[1778245165939,39.43,80009.47,0.0,0.01029,2e-05,1.019]
[1778245167040,39.43,79987.87,0.0,0.0099,2e-05,0.98453]
[1778245168640,39.43,79962.34,0.0,0.00945,2e-05,0.94502]
[1778245171961,39.43,79974.16,0.0,0.00963,2e-05,0.9604]
[1778245173975,39.43,79985.95,0.0,0.00984,2e-05,0.97873]
[1778245179750,39.43,79987.97,0.0,0.00987,2e-05,0.9819]
[1778245185054,39.43,79989.02,0.0,0.00989,2e-05,0.98355]
[1778245190091,39.43,79993.57,0.0,0.00997,2e-05,0.99073]
[1778245194117,39.43,80006.38,0.0,0.01021,2e-05,1.01117]
[1778245199152,39.43,80007.18,0.0,0.01022,2e-05,1.01245]
[1778245204189,39.43,80008.32,0.0,0.01024,2e-05,1.01429]
[1778245205203,39.43,79997.54,0.0,0.01005,2e-05,0.99703]
[1778245210231,39.43,79995.7,0.0,0.01001,2e-05,0.9941]
[1778245215325,39.43,80003.16,0.0,0.01015,2e-05,1.006]
[1778245220347,39.43,80003.95,0.0,0.01016,2e-05,1.00726]
[1778245225387,39.43,79996.18,0.0,0.01002,2e-05,0.99487]
[1778245227397,39.43,79986.91,0.0,0.00985,2e-05,0.98024]
[1778245232432,39.43,79995.84,0.0,0.00999,2e-05,0.99151]
[1778245237467,39.43,80002.17,0.0,0.0101,2e-05,1.00158]
[1778245242501,39.43,80000.38,0.0,0.01007,2e-05,0.99873]
[1778245247898,39.43,80000.21,0.0,0.01007,2e-05,0.99845]
[1778245248546,39.43,79999.44,0.0,0.01005,2e-05,0.99723]
[1778245249191,39.43,79999.44,0.0,0.01005,2e-05,0.99723]
[1778245249554,39.43,80002.81,0.0,0.01012,2e-05,1.0026]
[1778245253629,39.43,80013.56,0.0,0.01031,2e-05,1.0199]
[1778245254356,39.43,80013.56,0.0,0.01031,2e-05,1.0199]
[1778245254599,39.43,80013.56,0.0,0.01031,2e-05,1.0199]
[1778245256131,39.43,80017.13,0.0,0.01038,2e-05,1.02586]
[1778245256600,39.43,80020.81,0.0,0.01045,2e-05,1.03186]
[1778245261635,39.43,80019.87,0.0,0.01044,2e-05,1.03109]
[1778245266678,39.44,80017.27,0.0,0.0104,2e-05,1.02771]
[1778245271708,39.44,80010.63,0.0,0.01029,2e-05,1.0179]
[1778245276741,39.45,80005.11,0.0,0.0102,2e-05,1.00978]
[1778245281776,39.45,80004.15,0.0,0.01018,2e-05,1.00824]
[1778245282506,39.45,80004.15,0.0,0.01018,2e-05,1.00824]
[1778245282784,39.45,80002.16,0.0,0.01014,2e-05,1.00506]
[1778245283316,39.45,80002.16,0.0,0.01014,2e-05,1.00506]
[1778245283790,39.45,80000.95,0.0,0.01012,2e-05,1.00312]
[1778245288825,39.45,79989.84,0.0,0.00992,2e-05,0.9855]
[1778245293859,39.45,79991.27,0.0,0.00992,2e-05,0.98495]
[1778245297165,39.45,79999.72,0.0,0.01007,2e-05,0.99833]
[1778245297888,39.45,80000.44,0.0,0.01008,2e-05,0.99948]
[1778245302782,39.45,80000.02,0.0,0.01008,2e-05,0.99881]
[1778245302924,39.45,80001.0,0.0,0.0101,2e-05,1.00037]
[1778245303538,39.45,80001.0,0.0,0.0101,2e-05,1.00037]
[1778245303932,39.45,80001.89,0.0,0.01011,2e-05,1.00179]
[1778245308171,39.45,80004.56,0.0,0.01016,2e-05,1.00606]
[1778245308965,39.45,80005.38,0.0,0.01018,2e-05,1.00737]
[1778245310446,39.45,80005.67,0.0,0.01018,2e-05,1.00784]
[1778245310979,39.45,80005.52,0.0,0.01018,2e-05,1.0076]
[1778245312965,39.45,80008.9,0.0,0.01024,2e-05,1.01303]
[1778245312998,39.45,80011.67,0.0,0.01029,2e-05,1.0175]
[1778245313624,39.45,80011.67,0.0,0.01029,2e-05,1.0175]
[1778245314000,39.45,80011.71,0.0,0.01029,2e-05,1.01757]
[1778245315319,39.45,80015.08,0.0,0.01036,2e-05,1.02303]
[1778245316017,39.45,80023.21,0.0,0.01051,2e-05,1.0363]
[1778245321052,39.46,80029.04,0.0,0.01063,2e-05,1.04666]
[1778245326080,39.46,80032.78,0.0,0.01071,2e-05,1.05344]
[1778245326524,39.46,80039.84,0.0,0.01085,2e-05,1.06553]
[1778245328101,39.46,80059.46,0.0,0.01124,2e-05,1.09898]
[1778245329809,39.46,80071.95,0.0,0.01149,2e-05,1.12063]
[1778245335152,39.46,80071.86,0.0,0.01149,2e-05,1.12048]
[1778245340187,39.46,80072.65,0.0,0.0115,2e-05,1.12186]
[1778245345222,39.46,80055.59,0.0,0.01116,2e-05,1.09234]
[1778245350257,39.46,80057.26,0.0,0.01119,2e-05,1.0952]
[1778245355292,39.46,80049.88,0.0,0.01102,2e-05,1.07962]
[1778245360328,39.46,80043.75,0.0,0.0109,2e-05,1.06944]
[1778245365362,39.46,80036.64,0.0,0.01076,2e-05,1.05757]
[1778245370397,39.46,80034.57,0.0,0.01072,2e-05,1.05412]
[1778245375432,39.46,80029.39,0.0,0.01062,2e-05,1.04553]
[1778245377446,39.46,80020.42,0.0,0.01045,2e-05,1.03079]
[1778245382480,39.46,80017.42,0.0,0.01039,2e-05,1.0259]
[1778245388526,39.46,80012.88,0.0,0.01031,2e-05,1.01853]
[1778245393559,39.46,80014.39,0.0,0.01034,2e-05,1.02098]
[1778245398594,39.46,80013.71,0.0,0.01032,2e-05,1.01988]
[1778245403629,39.47,80014.29,0.0,0.01034,2e-05,1.021]
[1778245408668,39.47,80019.46,0.0,0.01044,2e-05,1.03026]
[1778245412695,39.47,80030.96,0.0,0.01064,2e-05,1.04641]
[1778245415715,39.48,80040.02,0.0,0.01082,2e-05,1.06186]
[1778245417728,39.48,80049.62,0.0,0.01101,2e-05,1.07823]
[1778245422087,39.48,80053.81,0.0,0.01109,2e-05,1.08559]
[1778245423021,39.48,80056.84,0.0,0.01115,2e-05,1.09083]
[1778245424637,39.48,80059.61,0.0,0.01121,2e-05,1.09569]
[1778245424776,39.48,80060.38,0.0,0.01123,2e-05,1.09707]
[1778245428356,39.48,80061.52,0.0,0.01125,2e-05,1.09919]
[1778245428983,39.48,80061.52,0.0,0.01125,2e-05,1.09919]
[1778245431153,39.48,80066.45,0.0,0.01135,2e-05,1.1078]
[1778245432075,39.48,80069.27,0.0,0.01141,2e-05,1.11273]
[1778245432534,39.48,80069.44,0.0,0.01141,2e-05,1.11306]
[1778245432837,39.48,80069.37,0.0,0.01141,2e-05,1.11297]
[1778245438081,39.48,80061.41,0.0,0.01125,2e-05,1.09938]
[1778245438093,39.48,80061.46,0.0,0.01125,2e-05,1.09953]
[1778245438768,39.48,80061.46,0.0,0.01125,2e-05,1.09953]
[1778245438876,39.48,80061.46,0.0,0.01125,2e-05,1.09959]
[1778245440454,39.49,80061.57,0.0,0.01126,2e-05,1.09984]
[1778245440888,39.49,80061.38,0.0,0.01125,2e-05,1.09957]
[1778245441965,39.49,80061.38,0.0,0.01125,2e-05,1.09957]
[1778245442055,39.49,80061.77,0.0,0.01126,2e-05,1.10031]
[1778245442804,39.49,80061.77,0.0,0.01126,2e-05,1.10031]
[1778245442905,39.49,80062.14,0.0,0.01127,2e-05,1.10101]
[1778245443653,39.49,80062.14,0.0,0.01127,2e-05,1.10101]
[1778245443911,39.49,80062.14,0.0,0.01127,2e-05,1.10107]
[1778245446143,39.49,80030.74,0.0,0.01066,2e-05,1.04818]
[1778245447970,39.49,80014.14,0.0,0.01034,2e-05,1.02109]
[1778245452005,39.49,80027.39,0.0,0.01059,2e-05,1.04275]
[1778245457039,39.49,80031.9,0.0,0.01069,2e-05,1.05102]
[1778245462074,39.5,80032.07,0.0,0.0107,2e-05,1.05205]
[1778245467109,39.51,80025.33,0.0,0.01058,2e-05,1.04166]
[1778245469207,39.51,80025.58,0.0,0.01059,2e-05,1.04224]
[1778245470130,39.51,80033.39,0.0,0.01074,2e-05,1.05549]
[1778245470560,39.51,80033.39,0.0,0.01074,2e-05,1.05549]
[1778245471137,39.51,80033.07,0.0,0.01071,2e-05,1.05215]
[1778245474519,39.51,80032.52,0.0,0.0107,2e-05,1.05166]
[1778245475164,39.51,80036.11,0.0,0.01077,2e-05,1.05778]
[1778245480203,39.52,80046.02,0.0,0.01097,2e-05,1.07504]
[1778245485235,39.52,80043.82,0.0,0.01094,2e-05,1.07187]
[1778245490965,39.53,80044.84,0.0,0.01097,2e-05,1.07425]
[1778245496313,39.53,80045.02,0.0,0.01098,2e-05,1.07512]
[1778245501347,39.53,80042.63,0.0,0.01094,2e-05,1.07168]
[1778245507390,39.54,80042.88,0.0,0.01095,2e-05,1.07281]
[1778245511110,39.54,80054.62,0.0,0.01119,2e-05,1.09322]
[1778245513436,39.54,80067.99,0.0,0.01146,2e-05,1.11649]
[1778245518467,39.55,80073.09,0.0,0.01157,2e-05,1.12558]
[1778245523503,39.55,80058.31,0.0,0.01127,2e-05,1.10009]
[1778245528538,39.55,80051.44,0.0,0.01113,2e-05,1.08877]
[1778245533573,39.55,80043.91,0.0,0.01096,2e-05,1.07348]
[1778245537884,39.56,80041.49,0.0,0.01092,2e-05,1.06978]
[1778245537919,39.56,80032.82,0.0,0.01075,2e-05,1.05542]
[1778245538472,39.56,80032.82,0.0,0.01075,2e-05,1.05542]
[1778245538608,39.56,80032.4,0.0,0.01075,2e-05,1.05485]
[1778245541631,39.56,80023.54,0.0,0.01058,2e-05,1.04071]
[1778245546664,39.57,80020.02,0.0,0.01053,2e-05,1.03587]
[1778245549178,39.57,80019.76,0.0,0.01052,2e-05,1.03563]
[1778245549237,39.57,80014.9,0.0,0.01043,2e-05,1.02788]
[1778245554726,39.58,80007.37,0.0,0.01031,2e-05,1.01688]
[1778245559756,39.59,80002.03,0.0,0.01022,2e-05,1.00933]
[1778245562777,39.59,79985.52,0.0,0.00992,2e-05,0.98335]
[1778245566807,39.59,79975.23,0.0,0.00974,2e-05,0.96731]
[1778245571842,39.59,79976.27,0.0,0.00976,2e-05,0.96892]
[1778245576877,39.59,79971.73,0.0,0.00968,2e-05,0.9619]
[1778245579898,39.59,79961.53,0.0,0.0095,2e-05,0.94627]
[1778245583934,39.59,79947.55,0.0,0.00926,2e-05,0.9252]
[1778245585950,39.59,79932.06,0.0,0.009,2e-05,0.90229]
[1778245590986,39.59,79925.03,0.0,0.00888,2e-05,0.89225]
[1778245591993,39.59,79917.82,0.0,0.00874,2e-05,0.8793]
[1778245597029,39.59,79927.11,0.0,0.0089,2e-05,0.89305]
[1778245602067,39.59,79928.1,0.0,0.00892,2e-05,0.89475]
[1778245603253,39.59,79918.32,0.0,0.00876,2e-05,0.88068]
[1778245605086,39.6,79907.35,0.0,0.00858,2e-05,0.86518]
[1778245610124,39.6,79903.89,0.0,0.00854,2e-05,0.86088]
[1778245615157,39.61,79897.75,0.0,0.00845,2e-05,0.85288]
[1778245620193,39.61,79904.33,0.0,0.00856,2e-05,0.86268]
[1778245625228,39.61,79906.97,0.0,0.0086,2e-05,0.86692]
[1778245630264,39.62,79902.38,0.0,0.00854,2e-05,0.86088]
[1778245631269,39.62,79892.14,0.0,0.00838,2e-05,0.84664]
[1778245636310,39.62,79891.08,0.0,0.00837,2e-05,0.84582]
[1778245641339,39.63,79897.87,0.0,0.00848,2e-05,0.85605]
[1778245646373,39.63,79902.82,0.0,0.00857,2e-05,0.86349]
[1778245648390,39.63,79915.31,0.0,0.00877,2e-05,0.88145]
[1778245649396,39.64,79927.51,0.0,0.00897,2e-05,0.89955]
[1778245652423,39.64,79925.91,0.0,0.00893,2e-05,0.895]
[1778245652883,39.65,79923.37,0.0,0.00889,2e-05,0.89175]
[1778245653524,39.65,79919.24,0.0,0.00882,2e-05,0.88578]
[1778245654431,39.65,79915.76,0.0,0.00877,2e-05,0.88086]
[1778245655376,39.65,79915.76,0.0,0.00877,2e-05,0.88086]
[1778245655438,39.65,79914.53,0.0,0.00875,2e-05,0.87909]
[1778245658172,39.65,79916.84,0.0,0.00879,2e-05,0.88329]
[1778245658189,39.66,79918.55,0.0,0.00883,2e-05,0.88619]
[1778245658640,39.66,79901.98,0.0,0.00856,2e-05,0.86257]
[1778245660201,39.66,79901.98,0.0,0.00856,2e-05,0.86257]
[1778245660248,39.66,79884.35,0.0,0.0083,2e-05,0.83895]
[1778245665508,39.67,79886.55,0.0,0.00834,2e-05,0.84267]
[1778245667708,39.67,79898.56,0.0,0.00853,2e-05,0.85967]
[1778245669210,39.68,79910.46,0.0,0.00872,2e-05,0.87714]
[1778245669774,39.68,79897.75,0.0,0.00852,2e-05,0.85915]
[1778245672401,39.68,79881.65,0.0,0.00827,2e-05,0.83708]
[1778245677593,39.68,79888.56,0.0,0.00839,2e-05,0.84733]
[1778245682472,39.69,79897.86,0.0,0.00854,2e-05,0.86089]
[1778245687012,39.69,79878.32,0.0,0.00824,2e-05,0.83428]
[1778245692701,39.71,79889.83,0.0,0.00845,2e-05,0.85254]
[1778245697736,39.72,79898.98,0.0,0.0086,2e-05,0.86626]
[1778245702771,39.72,79904.43,0.0,0.00869,2e-05,0.87443]
[1778245707807,39.73,79912.37,0.0,0.00883,2e-05,0.88611]
[1778245709821,39.73,79899.36,0.0,0.00862,2e-05,0.86773]
[1778245714856,39.73,79903.77,0.0,0.00867,2e-05,0.87176]
[1778245716870,39.73,79887.85,0.0,0.00842,2e-05,0.84963]
[1778245721906,39.74,79888.37,0.0,0.00843,2e-05,0.85096]
[1778245726941,39.74,79880.96,0.0,0.00833,2e-05,0.84132]
[1778245731975,39.75,79880.44,0.0,0.00833,2e-05,0.84129]
[1778245737012,39.75,79881.15,0.0,0.00835,2e-05,0.84296]
[1778245742046,39.76,79882.1,0.0,0.00837,2e-05,0.84498]
[1778245747081,39.76,79886.12,0.0,0.00844,2e-05,0.85122]
[1778245752116,39.77,79889.38,0.0,0.0085,2e-05,0.85636]
[1778245757155,39.77,79889.1,0.0,0.0085,2e-05,0.85655]
[1778245762188,39.78,79888.26,0.0,0.00849,2e-05,0.85597]
[1778245767226,39.78,79889.53,0.0,0.00852,2e-05,0.85832]
[1778245772260,39.79,79888.66,0.0,0.00849,2e-05,0.85512]
[1778245777297,39.79,79874.55,0.0,0.00827,2e-05,0.83624]
[1778245782332,39.8,79873.95,0.0,0.00827,2e-05,0.83623]
[1778245787366,39.81,79879.31,0.0,0.00837,2e-05,0.84436]
[1778245792401,39.81,79886.57,0.0,0.00849,2e-05,0.85512]
[1778245794415,39.81,79895.99,0.0,0.00864,2e-05,0.86858]
[1778245799450,39.82,79890.49,0.0,0.00856,2e-05,0.86142]
[1778245804485,39.82,79884.52,0.0,0.00847,2e-05,0.8537]
[1778245809520,39.83,79893.55,0.0,0.00862,2e-05,0.86698]
[1778245813549,39.83,79908.53,0.0,0.00887,2e-05,0.88875]
[1778245818586,39.83,79906.22,0.0,0.00883,2e-05,0.88571]
[1778245823620,39.84,79905.77,0.0,0.00883,2e-05,0.88542]
[1778245828658,39.84,79901.09,0.0,0.00876,2e-05,0.87907]
[1778245831678,39.84,79893.91,0.0,0.00862,2e-05,0.86656]
[1778245836715,39.85,79892.38,0.0,0.0086,2e-05,0.86493]
[1778245839736,39.85,79902.12,0.0,0.00876,2e-05,0.87904]
[1778245841749,39.85,79884.01,0.0,0.00847,2e-05,0.85369]
[1778245843611,39.85,79859.46,0.0,0.0081,2e-05,0.82036]
[1778245848799,39.86,79860.6,0.0,0.00813,2e-05,0.82288]
[1778245853681,39.87,79873.92,0.0,0.00834,2e-05,0.84195]
[1778245858872,39.87,79873.34,0.0,0.00834,2e-05,0.842]
[1778245860883,39.88,79864.48,0.0,0.00821,2e-05,0.83023]
[1778245865918,39.89,79862.0,0.0,0.00819,2e-05,0.82779]
[1778245868939,39.89,79873.98,0.0,0.00837,2e-05,0.84466]
[1778245873975,39.9,79866.98,0.0,0.00827,2e-05,0.83581]
[1778245875993,39.9,79857.2,0.0,0.00813,2e-05,0.8227]
[1778245881024,39.91,79857.32,0.0,0.00814,2e-05,0.82403]
[1778245886062,39.92,79849.03,0.0,0.00803,1e-05,0.81392]
[1778245889082,39.92,79864.37,0.0,0.00827,2e-05,0.8352]
[1778245893111,39.93,79880.29,0.0,0.0085,2e-05,0.85562]
[1778245897629,39.94,79881.59,0.0,0.00854,2e-05,0.85895]
[1778245897655,39.94,79881.47,0.0,0.00854,2e-05,0.85929]
[1778245899775,39.95,79881.07,0.0,0.00855,2e-05,0.85975]
[1778245900160,39.96,79881.25,0.0,0.00856,2e-05,0.86051]
[1778245905195,39.97,79876.72,0.0,0.0085,2e-05,0.85524]
[1778245910230,39.97,79880.73,0.0,0.00857,2e-05,0.86152]
[1778245911909,39.97,79882.85,0.0,0.0086,2e-05,0.86462]
[1778245912245,39.97,79883.53,0.0,0.00862,2e-05,0.8657]
[1778245912789,39.97,79883.53,0.0,0.00862,2e-05,0.8657]
[1778245913253,39.97,79883.67,0.0,0.00862,2e-05,0.86602]
[1778245918287,39.98,79883.92,0.0,0.00863,2e-05,0.86699]
[1778245920211,39.98,79883.62,0.0,0.00863,2e-05,0.86707]
[1778245920301,39.99,79884.53,0.0,0.00865,2e-05,0.86885]
[1778245925339,40.01,79892.76,0.0,0.00881,2e-05,0.88296]
[1778245930374,40.03,79891.15,0.0,0.00881,2e-05,0.88304]
[1778245935410,40.04,79889.84,0.0,0.00882,2e-05,0.88353]
[1778245937232,40.05,79890.14,0.0,0.00883,2e-05,0.88442]
[1778245937424,40.05,79889.76,0.0,0.00883,2e-05,0.88435]
[1778245939443,40.06,79873.07,0.0,0.00857,2e-05,0.86139]
[1778245940446,40.06,79857.57,0.0,0.00833,2e-05,0.84014]
[1778245945482,40.06,79860.34,0.0,0.00838,2e-05,0.84475]
[1778245950515,40.07,79866.74,0.0,0.00849,2e-05,0.85437]
[1778245954432,40.07,79869.71,0.0,0.00852,2e-05,0.85636]
[1778245954544,40.08,79866.44,0.0,0.00847,2e-05,0.85198]
[1778245956794,40.08,79861.94,0.0,0.0084,2e-05,0.84593]
[1778245957560,40.08,79860.3,0.0,0.00837,2e-05,0.84385]
[1778245957581,40.08,79849.56,0.0,0.00821,2e-05,0.82939]
[1778245958433,40.08,79849.56,0.0,0.00821,2e-05,0.82939]
[1778245958579,40.08,79849.56,0.0,0.00822,2e-05,0.82959]
[1778245963608,40.09,79845.91,0.0,0.00817,2e-05,0.82562]
[1778245968649,40.1,79831.8,0.0,0.00797,1e-05,0.80776]
[1778245972678,40.11,79822.17,0.0,0.00784,1e-05,0.796]
[1778245977718,40.12,79819.59,0.0,0.00782,1e-05,0.7938]
[1778245981771,40.12,79805.19,0.0,0.00762,1e-05,0.77615]
[1778245986787,40.14,79808.27,0.0,0.00768,1e-05,0.78138]
[1778245991822,40.15,79802.38,0.0,0.00761,1e-05,0.77515]
[1778245996860,40.16,79800.19,0.0,0.00759,1e-05,0.7737]
[1778246001892,40.17,79791.25,0.0,0.00748,1e-05,0.76374]
[1778246005920,40.18,79781.79,0.0,0.00737,1e-05,0.75304]
[1778246010956,40.19,79787.89,0.0,0.00747,1e-05,0.76221]
[1778246015991,40.21,79785.84,0.0,0.00743,1e-05,0.7588]
[1778246021035,40.22,79789.72,0.0,0.0075,1e-05,0.7652]
[1778246026070,40.23,79792.56,0.0,0.00756,1e-05,0.77021]
[1778246031105,40.25,79786.42,0.0,0.00749,1e-05,0.76392]
[1778246036140,40.26,79781.57,0.0,0.00744,1e-05,0.75933]
[1778246038154,40.27,79770.66,0.0,0.0073,1e-05,0.74639]
[1778246043190,40.28,79773.73,0.0,0.00736,1e-05,0.75213]
[1778246048224,40.3,79786.58,0.0,0.00756,1e-05,0.76978]
[1778246051245,40.3,79798.83,0.0,0.00774,1e-05,0.78624]
[1778246056280,40.31,79803.88,0.0,0.00782,1e-05,0.79402]
[1778246061315,40.33,79796.0,0.0,0.00773,1e-05,0.78506]
[1778246066350,40.34,79793.17,0.0,0.0077,1e-05,0.78281]
[1778246071389,40.35,79782.23,0.0,0.00754,1e-05,0.76757]
[1778246072395,40.35,79758.67,0.0,0.00722,1e-05,0.73858]
[1778246073751,40.36,79727.65,0.0,0.00682,1e-05,0.70262]
[1778246076427,40.37,79740.6,0.0,0.007,1e-05,0.71874]
[1778246078443,40.41,79723.49,0.0,0.00683,1e-05,0.7031]
[1778246080463,40.41,79714.66,0.0,0.00672,1e-05,0.69321]
[1778246081500,40.42,79670.23,0.0,0.00618,1e-05,0.6437]
[1778246082685,40.53,79655.12,0.0,0.00613,1e-05,0.63822]
[1778246088514,40.79,79645.19,0.0,0.0063,1e-05,0.65388]
[1778246090533,40.88,79654.64,0.0,0.00651,1e-05,0.6734]
[1778246095566,40.98,79658.95,0.0,0.00667,1e-05,0.68798]
[1778246099596,40.99,79668.82,0.0,0.00681,1e-05,0.70088]
[1778246102554,41.0,79670.06,0.0,0.00683,1e-05,0.70307]
[1778246102656,41.0,79666.04,0.0,0.00679,1e-05,0.69881]
[1778246108662,41.03,79678.77,0.0,0.00698,1e-05,0.71695]
[1778246110686,41.04,79695.04,0.0,0.00721,1e-05,0.73748]
[1778246115717,41.07,79701.1,0.0,0.00732,1e-05,0.74785]
[1778246118739,41.09,79713.91,0.0,0.00752,1e-05,0.76541]
[1778246120752,41.1,79725.79,0.0,0.0077,1e-05,0.78148]
[1778246123683,41.11,79732.63,0.0,0.00781,1e-05,0.79134]
[1778246123784,41.12,79746.21,0.0,0.00801,1e-05,0.80937]
[1778246128814,41.14,79741.88,0.0,0.00798,1e-05,0.80658]
[1778246132837,41.16,79753.88,0.0,0.00815,1e-05,0.82198]
[1778246137873,41.19,79752.52,0.0,0.00817,1e-05,0.82337]
[1778246139887,41.19,79743.58,0.0,0.00804,1e-05,0.81226]
[1778246140817,41.19,79743.58,0.0,0.00804,1e-05,0.81226]
[1778246140909,41.2,79735.47,0.0,0.00793,1e-05,0.80235]
[1778246145932,41.22,79737.87,0.0,0.008,1e-05,0.80832]
[1778246150967,41.25,79742.88,0.0,0.00811,1e-05,0.81824]
[1778246156001,41.28,79744.86,0.0,0.00817,1e-05,0.82356]
[1778246160030,41.29,79755.14,0.0,0.00835,1e-05,0.83923]
[1778246165065,41.32,79758.27,0.0,0.00842,2e-05,0.84593]
[1778246167079,41.32,79750.04,0.0,0.00831,1e-05,0.83598]
[1778246172114,41.35,79745.32,0.0,0.00827,1e-05,0.83236]
[1778246174129,41.36,79753.6,0.0,0.00841,2e-05,0.84437]
[1778246179164,41.37,79763.34,0.0,0.00858,2e-05,0.85936]
[1778246180171,41.37,79771.61,0.0,0.00871,2e-05,0.87091]
[1778246181232,41.37,79771.61,0.0,0.00871,2e-05,0.87091]
[1778246181293,41.38,79779.82,0.0,0.00884,2e-05,0.88247]
[1778246183169,41.38,79779.84,0.0,0.00884,2e-05,0.88277]
[1778246183193,41.38,79786.73,0.0,0.00895,2e-05,0.89259]
[1778246188229,41.39,79784.8,0.0,0.00893,2e-05,0.89104]
[1778246193265,41.4,79779.71,0.0,0.00884,2e-05,0.88249]
[1778246198299,41.41,79781.37,0.0,0.00888,2e-05,0.88618]
[1778246203334,41.43,79780.42,0.0,0.00889,2e-05,0.88693]
[1778246206851,41.43,79782.54,0.0,0.00893,2e-05,0.89069]
[1778246206943,41.44,79780.99,0.0,0.00892,2e-05,0.88935]
[1778246211391,41.45,79768.21,0.0,0.00874,2e-05,0.87337]
[1778246216427,41.47,79774.85,0.0,0.00887,2e-05,0.88463]
[1778246221463,41.49,79773.86,0.0,0.00887,2e-05,0.8853]
[1778246226502,41.51,79776.68,0.0,0.00894,2e-05,0.89125]
[1778246231537,41.52,79783.27,0.0,0.00907,2e-05,0.90241]
[1778246236572,41.54,79781.0,0.0,0.00906,2e-05,0.90116]
[1778246241609,41.55,79786.6,0.0,0.00917,2e-05,0.91093]
[1778246246643,41.57,79786.46,0.0,0.00919,2e-05,0.91258]
[1778246251678,41.58,79787.03,0.0,0.00919,2e-05,0.91249]
[1778246256713,41.6,79776.31,0.0,0.00904,2e-05,0.89926]
[1778246261749,41.61,79769.66,0.0,0.00896,2e-05,0.89196]
[1778246266784,41.63,79775.32,0.0,0.00907,2e-05,0.90185]
[1778246271819,41.65,79782.31,0.0,0.0092,2e-05,0.91358]
[1778246276854,41.65,79781.25,0.0,0.00919,2e-05,0.91281]
[1778246281889,41.65,79782.23,0.0,0.00921,2e-05,0.91419]
[1778246286923,41.65,79782.13,0.0,0.00921,2e-05,0.91405]
[1778246291959,41.65,79783.06,0.0,0.00922,2e-05,0.91537]
[1778246296998,41.65,79778.27,0.0,0.00915,2e-05,0.90861]
[1778246298004,41.65,79765.78,0.0,0.00895,2e-05,0.89116]
[1778246299008,41.65,79756.55,0.0,0.0088,2e-05,0.87846]
[1778246302029,41.65,79744.21,0.0,0.00861,2e-05,0.86184]
[1778246302932,41.65,79744.21,0.0,0.00861,2e-05,0.86184]
[1778246303037,41.65,79740.19,0.0,0.00855,2e-05,0.85651]
[1778246308073,41.66,79750.87,0.0,0.00872,2e-05,0.87144]
[1778246313107,41.66,79747.09,0.0,0.00864,2e-05,0.86406]
[1778246318145,41.66,79741.25,0.0,0.00856,2e-05,0.85662]
[1778246323180,41.67,79741.49,0.0,0.00857,2e-05,0.85739]
[1778246328215,41.67,79742.12,0.0,0.00858,2e-05,0.85867]
[1778246333293,41.68,79741.21,0.0,0.00857,2e-05,0.85788]
[1778246337150,41.68,79728.07,0.0,0.00838,1e-05,0.84076]
[1778246342350,41.68,79720.87,0.0,0.00828,1e-05,0.83199]
[1778246347384,41.69,79713.57,0.0,0.00818,1e-05,0.82327]
[1778246352420,41.7,79732.03,0.0,0.00847,2e-05,0.84832]
[1778246355447,41.7,79748.26,0.0,0.00872,2e-05,0.87046]
[1778246360476,41.7,79751.29,0.0,0.00877,2e-05,0.87494]
[1778246365511,41.71,79750.51,0.0,0.00876,2e-05,0.87423]
[1778246370550,41.71,79752.87,0.0,0.0088,2e-05,0.87779]
[1778246375585,41.71,79753.84,0.0,0.00879,2e-05,0.87681]
[1778246379613,41.72,79742.0,0.0,0.00861,2e-05,0.86104]
[1778246383641,41.72,79732.44,0.0,0.00847,2e-05,0.84867]
[1778246388681,41.72,79729.52,0.0,0.00844,1e-05,0.84538]
[1778246393716,41.73,79740.51,0.0,0.00861,2e-05,0.86067]
[1778246398752,41.73,79748.29,0.0,0.00873,2e-05,0.87161]
[1778246403787,41.74,79754.33,0.0,0.00883,2e-05,0.88024]
[1778246406811,41.74,79767.94,0.0,0.00905,2e-05,0.89922]
[1778246411846,41.74,79778.8,0.0,0.00922,2e-05,0.91455]
[1778246416881,41.74,79771.82,0.0,0.00911,2e-05,0.90475]
[1778246421916,41.74,79772.36,0.0,0.00912,2e-05,0.90556]
[1778246426951,41.74,79772.12,0.0,0.00912,2e-05,0.90523]
[1778246431987,41.74,79771.55,0.0,0.00908,2e-05,0.90178]
[1778246437021,41.74,79772.22,0.0,0.00909,2e-05,0.90275]
[1778246442056,41.74,79774.16,0.0,0.00912,2e-05,0.9055]
[1778246445077,41.74,79761.14,0.0,0.00892,2e-05,0.88739]
[1778246446084,41.74,79745.14,0.0,0.00867,2e-05,0.86557]
[1778246451120,41.74,79746.73,0.0,0.0087,2e-05,0.86812]
[1778246456154,41.75,79752.42,0.0,0.00879,2e-05,0.87619]
[1778246461189,41.75,79750.65,0.0,0.00877,2e-05,0.87405]
[1778246463203,41.75,79734.6,0.0,0.00852,2e-05,0.85263]
[1778246468239,41.75,79744.15,0.0,0.00867,2e-05,0.86589]
[1778246473279,41.76,79741.61,0.0,0.00864,2e-05,0.86281]
[1778246478309,41.76,79743.76,0.0,0.00868,2e-05,0.866]
[1778246483346,41.76,79739.4,0.0,0.00861,2e-05,0.86056]
[1778246487372,41.77,79749.77,0.0,0.00878,2e-05,0.87488]
[1778246492407,41.77,79752.9,0.0,0.0088,2e-05,0.87676]
[1778246498278,41.77,79748.99,0.0,0.00874,2e-05,0.87173]
[1778246503486,41.78,79737.62,0.0,0.00859,2e-05,0.85786]
[1778246508524,41.8,79734.6,0.0,0.00857,2e-05,0.85614]
[1778246510368,41.8,79734.6,0.0,0.00857,2e-05,0.85614]
[1778246510533,41.81,79734.22,0.0,0.00857,2e-05,0.85655]
[1778246513274,41.81,79734.63,0.0,0.00858,2e-05,0.85756]
[1778246513375,41.82,79738.17,0.0,0.00865,2e-05,0.86323]
[1778246516785,41.83,79740.11,0.0,0.00869,2e-05,0.86674]
[1778246516885,41.83,79739.44,0.0,0.00868,2e-05,0.86628]
[1778246522617,41.86,79739.35,0.0,0.00871,2e-05,0.86879]
[1778246527652,41.87,79738.89,0.0,0.00873,2e-05,0.87033]
[1778246533695,41.9,79737.9,0.0,0.00874,2e-05,0.87156]
[1778246535241,41.9,79737.9,0.0,0.00874,2e-05,0.87156]
[1778246535330,41.9,79728.72,0.0,0.00861,2e-05,0.86005]
[1778246538729,41.91,79719.12,0.0,0.00848,1e-05,0.8486]
[1778246540742,41.92,79710.31,0.0,0.00836,1e-05,0.83793]
[1778246545779,41.94,79706.72,0.0,0.00834,1e-05,0.83563]
[1778246550813,41.96,79704.84,0.0,0.00834,1e-05,0.83558]
[1778246555848,41.98,79702.37,0.0,0.0083,1e-05,0.83223]
[1778246560883,42.01,79707.4,0.0,0.00841,1e-05,0.8412]
[1778246565919,42.03,79711.28,0.0,0.00849,1e-05,0.84862]
[1778246567073,42.03,79711.28,0.0,0.00849,1e-05,0.84862]
[1778246567163,42.03,79711.28,0.0,0.00849,1e-05,0.84862]
[1778246567276,42.03,79711.28,0.0,0.00849,1e-05,0.84862]
[1778246567370,42.03,79712.3,0.0,0.00851,1e-05,0.85043]
[1778246567812,42.03,79712.3,0.0,0.00851,1e-05,0.85043]
[1778246567932,42.03,79712.3,0.0,0.00852,1e-05,0.85089]
[1778246569384,42.03,79712.3,0.0,0.00852,1e-05,0.85089]
[1778246569474,42.04,79722.64,0.0,0.00868,2e-05,0.86559]
[1778246574980,42.06,79727.47,0.0,0.00878,2e-05,0.87424]
[1778246581025,42.08,79728.14,0.0,0.00882,2e-05,0.87767]
[1778246586060,42.1,79724.67,0.0,0.00879,2e-05,0.87506]
[1778246591095,42.12,79726.3,0.0,0.00884,2e-05,0.87938]
[1778246595123,42.13,79736.67,0.0,0.00902,2e-05,0.89522]
[1778246600158,42.15,79742.92,0.0,0.00914,2e-05,0.90578]
[1778246603179,42.16,79728.97,0.0,0.00893,2e-05,0.88768]
[1778246608214,42.17,79728.75,0.0,0.00895,2e-05,0.88945]
[1778246613235,42.19,79731.12,0.0,0.00898,2e-05,0.8917]
[1778246613282,42.19,79731.18,0.0,0.00899,2e-05,0.89219]
[1778246618284,42.21,79734.29,0.0,0.00906,2e-05,0.89854]
[1778246623321,42.22,79738.01,0.0,0.00915,2e-05,0.90572]
[1778246624321,42.22,79738.01,0.0,0.00915,2e-05,0.90572]
[1778246624345,42.23,79737.04,0.0,0.00913,2e-05,0.90477]
[1778246625694,42.23,79737.04,0.0,0.00913,2e-05,0.90477]
[1778246626340,42.23,79737.3,0.0,0.00915,2e-05,0.90594]
[1778246629954,42.25,79736.6,0.0,0.00916,2e-05,0.90658]
[1778246630368,42.25,79736.72,0.0,0.00916,2e-05,0.90715]
[1778246631596,42.25,79736.76,0.0,0.00917,2e-05,0.9076]
[1778246632382,42.26,79738.04,0.0,0.00919,2e-05,0.90978]
[1778246638423,42.28,79738.48,0.0,0.00923,2e-05,0.91277]
[1778246643459,42.29,79748.68,0.0,0.00941,2e-05,0.92907]
[1778246647490,42.3,79739.5,0.0,0.00928,2e-05,0.91724]
[1778246652523,42.3,79729.95,0.0,0.00913,2e-05,0.90398]
[1778246657558,42.3,79726.68,0.0,0.00908,2e-05,0.89961]
[1778246662595,42.31,79727.72,0.0,0.00909,2e-05,0.9012]
[1778246667627,42.31,79727.22,0.0,0.0091,2e-05,0.90141]
[1778246672662,42.33,79728.44,0.0,0.00911,2e-05,0.90244]
[1778246677697,42.35,79728.02,0.0,0.00913,2e-05,0.90387]
[1778246682732,42.36,79729.7,0.0,0.00918,2e-05,0.90819]
[1778246687767,42.38,79728.67,0.0,0.00919,2e-05,0.90871]
[1778246689063,42.38,79728.67,0.0,0.00919,2e-05,0.90871]
[1778246689614,42.39,79730.53,0.0,0.00922,2e-05,0.91208]
[1778246692678,42.39,79732.81,0.0,0.00927,2e-05,0.91603]
[1778246692802,42.4,79731.0,0.0,0.00925,2e-05,0.91388]
[1778246699851,42.42,79730.88,0.0,0.00927,2e-05,0.91635]
[1778246702906,42.43,79721.63,0.0,0.00914,2e-05,0.90464]
[1778246704928,42.43,79708.21,0.0,0.00894,2e-05,0.88709]
[1778246706691,42.44,79701.05,0.0,0.00883,2e-05,0.87784]
[1778246706938,42.44,79699.62,0.0,0.00881,2e-05,0.87591]
[1778246709965,42.45,79690.86,0.0,0.00869,2e-05,0.86552]
[1778246714997,42.47,79687.18,0.0,0.00866,2e-05,0.86291]
[1778246720033,42.49,79686.64,0.0,0.00868,2e-05,0.86448]
[1778246722042,42.5,79676.75,0.0,0.00854,1e-05,0.85232]
[1778246727079,42.52,79672.25,0.0,0.00851,1e-05,0.84883]
[1778246732112,42.54,79678.91,0.0,0.00861,1e-05,0.85739]
[1778246737148,42.56,79678.81,0.0,0.00863,2e-05,0.85959]
[1778246742183,42.58,79683.12,0.0,0.00872,2e-05,0.86759]
[1778246747218,42.6,79681.73,0.0,0.00873,2e-05,0.86799]
[1778246752253,42.62,79681.14,0.0,0.00874,2e-05,0.86945]
[1778246757290,42.64,79682.2,0.0,0.00879,2e-05,0.8731]
[1778246762329,42.65,79688.04,0.0,0.0089,2e-05,0.8831]
[1778246767364,42.67,79687.98,0.0,0.00892,2e-05,0.88512]
[1778246772399,42.69,79687.23,0.0,0.00894,2e-05,0.8862]
[1778246775420,42.7,79678.08,0.0,0.00881,2e-05,0.87518]
[1778246780245,42.72,79676.77,0.0,0.00881,2e-05,0.87517]
[1778246780459,42.72,79677.14,0.0,0.00882,2e-05,0.8761]
[1778246782473,42.73,79655.65,0.0,0.00851,1e-05,0.84907]
[1778246783479,42.73,79645.64,0.0,0.00837,1e-05,0.8361]
[1778246788516,42.75,79640.23,0.0,0.00832,1e-05,0.83161]
[1778246793551,42.77,79638.85,0.0,0.0083,1e-05,0.82974]
[1778246798578,42.78,79637.59,0.0,0.00829,1e-05,0.82903]
[1778246798679,42.78,79632.06,0.0,0.00821,1e-05,0.822]
[1778246804628,42.79,79628.0,0.0,0.00816,1e-05,0.8176]
[1778246809664,42.8,79624.75,0.0,0.00812,1e-05,0.81414]
[1778246814698,42.8,79625.15,0.0,0.00814,1e-05,0.81527]
[1778246819733,42.8,79619.34,0.0,0.00806,1e-05,0.80822]
[1778246821749,42.8,79596.49,0.0,0.00774,1e-05,0.78007]
[1778246826787,42.8,79611.59,0.0,0.00795,1e-05,0.79858]
[1778246828799,42.8,79620.77,0.0,0.00808,1e-05,0.81001]
[1778246830640,42.8,79632.83,0.0,0.00825,1e-05,0.82524]
[1778246835847,42.8,79637.85,0.0,0.00832,1e-05,0.83164]
[1778246837862,42.8,79626.4,0.0,0.00816,1e-05,0.81709]
[1778246840715,42.8,79614.31,0.0,0.00799,1e-05,0.80196]
[1778246845918,42.8,79607.95,0.0,0.0079,1e-05,0.79409]
[1778246850786,42.8,79619.26,0.0,0.00806,1e-05,0.80812]
[1778246852224,42.8,79612.13,0.0,0.00793,1e-05,0.79679]
[1778246853812,42.8,79597.99,0.0,0.00774,1e-05,0.77947]
[1778246859011,42.8,79599.83,0.0,0.00776,1e-05,0.7817]
[1778246864048,42.8,79609.47,0.0,0.0079,1e-05,0.79351]
[1778246869087,42.8,79612.41,0.0,0.00794,1e-05,0.79714]
[1778246874122,42.8,79611.66,0.0,0.00793,1e-05,0.79621]
[1778246879156,42.8,79613.75,0.0,0.00796,1e-05,0.79879]
[1778246884192,42.8,79614.9,0.0,0.00797,1e-05,0.80022]
[1778246889228,42.8,79613.46,0.0,0.00795,1e-05,0.79843]
[1778246894263,42.8,79616.21,0.0,0.00799,1e-05,0.80185]
[1778246899753,42.8,79614.54,0.0,0.00797,1e-05,0.79977]
[1778246899855,42.8,79586.69,0.0,0.00759,1e-05,0.76585]
[1778246905341,42.8,79587.36,0.0,0.0076,1e-05,0.76665]
[1778246910376,42.8,79589.9,0.0,0.00763,1e-05,0.7697]
[1778246915418,42.8,79590.14,0.0,0.00761,1e-05,0.76759]
[1778246920451,42.8,79595.35,0.0,0.00768,1e-05,0.77386]
[1778246925485,42.8,79601.01,0.0,0.00776,1e-05,0.78071]
[1778246930525,42.8,79601.39,0.0,0.00776,1e-05,0.78118]
[1778246935562,42.8,79606.18,0.0,0.00783,1e-05,0.78702]
[1778246940598,42.8,79604.67,0.0,0.00781,1e-05,0.78517]
[1778246945633,42.8,79609.76,0.0,0.00788,1e-05,0.79141]
[1778246950673,42.8,79602.85,0.0,0.00778,1e-05,0.78295]
[1778246955712,42.8,79597.61,0.0,0.00771,1e-05,0.77659]
[1778246960749,42.8,79598.83,0.0,0.00773,1e-05,0.77807]
[1778246965784,42.8,79595.48,0.0,0.00768,1e-05,0.77401]
[1778246970818,42.8,79594.11,0.0,0.00766,1e-05,0.77236]
[1778246975853,42.8,79591.32,0.0,0.0076,1e-05,0.7666]
[1778246980889,42.8,79592.65,0.0,0.00762,1e-05,0.7682]
[1778246985926,42.8,79595.45,0.0,0.00766,1e-05,0.77157]
[1778246990959,42.8,79599.13,0.0,0.00771,1e-05,0.77601]
[1778246995993,42.8,79595.88,0.0,0.00766,1e-05,0.77208]
[1778247001914,42.8,79605.35,0.0,0.00779,1e-05,0.78357]
[1778247007084,42.8,79614.28,0.0,0.00792,1e-05,0.79453]
[1778247008094,42.8,79625.55,0.0,0.00807,1e-05,0.80854]
[1778247013128,42.8,79614.85,0.0,0.00792,1e-05,0.79523]
[1778247018169,42.8,79610.12,0.0,0.00786,1e-05,0.78941]
[1778247023203,42.8,79610.33,0.0,0.00786,1e-05,0.78966]
[1778247026224,42.8,79622.28,0.0,0.00803,1e-05,0.80445]
[1778247031260,42.8,79626.29,0.0,0.00806,1e-05,0.80697]
[1778247036295,42.8,79618.83,0.0,0.00796,1e-05,0.79769]
[1778247039362,42.8,79608.58,0.0,0.00781,1e-05,0.78508]
[1778247042337,42.8,79620.92,0.0,0.00798,1e-05,0.80028]
[1778247047371,42.8,79623.09,0.0,0.00801,1e-05,0.80298]
[1778247049385,42.8,79635.91,0.0,0.0082,1e-05,0.81908]
[1778247052411,42.8,79650.24,0.0,0.0084,1e-05,0.83738]
[1778247057444,42.8,79649.26,0.0,0.00839,1e-05,0.83612]
[1778247059842,42.8,79635.04,0.0,0.00818,1e-05,0.81798]
[1778247061474,42.8,79617.69,0.0,0.00794,1e-05,0.79628]
[1778247065507,42.8,79629.84,0.0,0.00811,1e-05,0.81142]
[1778247068533,42.8,79618.95,0.0,0.00796,1e-05,0.79784]
[1778247069533,42.8,79607.99,0.0,0.00781,1e-05,0.78436]
[1778247073561,42.8,79620.38,0.0,0.00798,1e-05,0.79961]
[1778247075580,42.8,79635.53,0.0,0.00819,1e-05,0.8186]
[1778247078626,42.8,79645.8,0.0,0.00834,1e-05,0.83167]
[1778247083644,42.8,79653.43,0.0,0.00845,1e-05,0.8415]
[1778247088678,42.8,79653.99,0.0,0.00846,1e-05,0.84223]
[1778247091699,42.8,79647.97,0.0,0.00835,1e-05,0.83191]
[1778247096770,42.8,79653.94,0.0,0.00843,1e-05,0.8396]
[1778247103092,42.8,79649.09,0.0,0.00836,1e-05,0.83335]
[1778247108967,42.8,79638.75,0.0,0.00821,1e-05,0.82016]
[1778247110832,42.8,79654.66,0.0,0.00844,1e-05,0.84053]
[1778247115867,42.8,79662.7,0.0,0.00856,1e-05,0.85098]
[1778247119900,42.8,79673.75,0.0,0.00873,2e-05,0.86552]
[1778247120783,42.8,79673.75,0.0,0.00873,2e-05,0.86552]
[1778247120908,42.8,79674.62,0.0,0.00874,2e-05,0.86667]
[1778247125942,42.8,79686.43,0.0,0.00892,2e-05,0.88245]
[1778247130977,42.8,79688.53,0.0,0.00895,2e-05,0.88528]
[1778247135012,42.8,79677.87,0.0,0.00879,2e-05,0.87099]
[1778247138028,42.8,79688.01,0.0,0.00895,2e-05,0.88458]
[1778247143064,42.8,79696.62,0.0,0.00908,2e-05,0.89625]
[1778247144071,42.8,79706.73,0.0,0.00924,2e-05,0.91012]
[1778247145078,42.8,79718.05,0.0,0.00942,2e-05,0.92586]
[1778247147096,42.8,79707.91,0.0,0.00926,2e-05,0.91175]
[1778247148099,42.8,79695.91,0.0,0.00907,2e-05,0.89529]
[1778247153134,42.8,79711.11,0.0,0.00928,2e-05,0.91346]
[1778247158169,42.8,79712.02,0.0,0.0093,2e-05,0.91473]
[1778247163203,42.8,79710.33,0.0,0.00927,2e-05,0.91238]
[1778247164962,42.8,79710.33,0.0,0.00927,2e-05,0.91238]
[1778247165049,42.8,79694.82,0.0,0.00902,2e-05,0.89113]
[1778247167334,42.8,79694.47,0.0,0.00902,2e-05,0.89066]
[1778247167435,42.8,79692.79,0.0,0.00899,2e-05,0.88838]
[1778247172204,42.8,79695.89,0.0,0.00904,2e-05,0.89258]
[1778247173152,42.8,79694.53,0.0,0.00902,2e-05,0.89074]
[1778247174702,42.8,79694.53,0.0,0.00902,2e-05,0.89074]
[1778247174799,42.8,79692.17,0.0,0.00898,2e-05,0.88754]
[1778247175889,42.8,79692.17,0.0,0.00898,2e-05,0.88754]
[1778247175989,42.8,79684.68,0.0,0.00887,2e-05,0.87746]
[1778247176546,42.8,79684.68,0.0,0.00887,2e-05,0.87746]
[1778247176647,42.8,79679.33,0.0,0.00879,2e-05,0.87031]
[1778247178154,42.8,79679.33,0.0,0.00879,2e-05,0.87031]
[1778247178193,42.8,79677.91,0.0,0.00876,2e-05,0.86842]
[1778247181935,42.8,79678.35,0.0,0.00877,2e-05,0.86901]
[1778247181944,42.8,79678.02,0.0,0.00877,2e-05,0.86857]
[1778247183630,42.8,79677.87,0.0,0.00876,2e-05,0.86837]
[1778247183709,42.8,79673.05,0.0,0.00869,2e-05,0.86198]
[1778247185631,42.8,79673.05,0.0,0.00869,2e-05,0.86198]
[1778247185683,42.8,79684.04,0.0,0.00886,2e-05,0.8766]
[1778247189394,42.8,79697.43,0.0,0.00907,2e-05,0.89468]
[1778247190400,42.8,79710.67,0.0,0.00927,2e-05,0.91285]
[1778247195077,42.8,79698.32,0.0,0.00908,2e-05,0.89589]
[1778247200469,42.8,79699.63,0.0,0.0091,2e-05,0.89777]
[1778247204895,42.8,79709.67,0.0,0.00926,2e-05,0.91159]
[1778247210541,42.8,79702.01,0.0,0.00914,2e-05,0.90105]
[1778247215576,42.8,79702.83,0.0,0.00912,2e-05,0.89948]
[1778247220614,42.8,79701.74,0.0,0.00911,2e-05,0.89799]
[1778247225647,42.8,79698.8,0.0,0.00906,2e-05,0.89398]
[1778247230681,42.8,79698.28,0.0,0.00905,2e-05,0.89327]
[1778247235717,42.8,79702.38,0.0,0.00912,2e-05,0.89886]
[1778247240751,42.8,79718.08,0.0,0.00937,2e-05,0.92054]
[1778247241763,42.8,79728.53,0.0,0.00954,2e-05,0.9352]
[1778247246796,42.8,79729.39,0.0,0.00955,2e-05,0.93641]
[1778247251831,42.8,79722.57,0.0,0.00944,2e-05,0.92681]
[1778247253845,42.8,79733.54,0.0,0.00962,2e-05,0.94229]
[1778247258887,42.8,79747.49,0.0,0.00985,2e-05,0.96228]
[1778247259887,42.8,79761.25,0.0,0.01008,2e-05,0.98234]
[1778247264970,42.8,79774.14,0.0,0.01031,2e-05,1.00143]
[1778247270968,42.8,79770.29,0.0,0.01024,2e-05,0.99569]
[1778247273989,42.8,79786.98,0.0,0.0105,2e-05,1.0178]
[1778247277017,42.8,79796.64,0.0,0.01068,2e-05,1.0325]
[1778247278015,42.8,79782.39,0.0,0.01042,2e-05,1.01088]
[1778247280032,42.8,79771.95,0.0,0.01024,2e-05,0.99527]
[1778247285064,42.8,79768.43,0.0,0.01018,2e-05,0.99005]
[1778247289092,42.8,79757.84,0.0,0.01,2e-05,0.97449]
[1778247292113,42.8,79767.87,0.0,0.01017,2e-05,0.98922]
[1778247294127,42.8,79781.85,0.0,0.01041,2e-05,1.01007]
[1778247299246,42.8,79774.58,0.0,0.01029,2e-05,0.99918]
[1778247305203,42.8,79771.66,0.0,0.01024,2e-05,0.99484]
[1778247308229,42.8,79762.5,0.0,0.01008,2e-05,0.98131]
[1778247313262,42.8,79762.93,0.0,0.01008,2e-05,0.98194]
[1778247315277,42.8,79772.0,0.0,0.01024,2e-05,0.99535]
[1778247320313,42.8,79770.16,0.0,0.01021,2e-05,0.99261]
[1778247325347,42.8,79761.92,0.0,0.01007,2e-05,0.98046]
[1778247328378,42.8,79751.25,0.0,0.00989,2e-05,0.9649]
[1778247330382,42.8,79738.57,0.0,0.00967,2e-05,0.94667]
[1778247332151,42.8,79728.82,0.0,0.00949,2e-05,0.93008]
[1778247334283,42.8,79744.33,0.0,0.00974,2e-05,0.95211]
[1778247335581,42.8,79754.9,0.0,0.00992,2e-05,0.96736]
[1778247341460,42.8,79768.04,0.0,0.01014,2e-05,0.9866]
[1778247346495,42.8,79767.61,0.0,0.01014,2e-05,0.98597]
[1778247351529,42.8,79752.96,0.0,0.00989,2e-05,0.96455]
[1778247356564,42.8,79760.6,0.0,0.01002,2e-05,0.97567]
[1778247361599,42.8,79753.64,0.0,0.0099,2e-05,0.96553]
[1778247366650,42.8,79765.58,0.0,0.0101,2e-05,0.98298]
[1778247368660,42.8,79776.23,0.0,0.01029,2e-05,0.99875]
[1778247373865,42.8,79780.47,0.0,0.01036,2e-05,1.00508]
[1778247377728,42.8,79768.16,0.0,0.01015,2e-05,0.98678]
[1778247382768,42.8,79767.97,0.0,0.01014,2e-05,0.9865]
[1778247387803,42.8,79779.24,0.0,0.01034,2e-05,1.00324]
[1778247392837,42.8,79777.47,0.0,0.01028,2e-05,0.99769]
[1778247397872,42.8,79772.96,0.0,0.0102,2e-05,0.99099]
[1778247403049,42.8,79774.12,0.0,0.01022,2e-05,0.99271]
[1778247408949,42.8,79786.01,0.0,0.01043,2e-05,1.01048]
[1778247413982,42.81,79787.1,0.0,0.01045,2e-05,1.01251]
[1778247419017,42.81,79783.13,0.0,0.01039,2e-05,1.00748]
[1778247423046,42.82,79773.79,0.0,0.01024,2e-05,0.9943]
[1778247428082,42.82,79779.96,0.0,0.01035,2e-05,1.0035]
[1778247433242,42.82,79787.91,0.0,0.01049,2e-05,1.01545]
[1778247433316,42.82,79800.94,0.0,0.01072,2e-05,1.03528]
[1778247439159,42.82,79801.98,0.0,0.01074,2e-05,1.03688]
[1778247444197,42.82,79808.1,0.0,0.01085,2e-05,1.04632]
[1778247446213,42.82,79799.36,0.0,0.01069,2e-05,1.03286]
[1778247448226,42.82,79790.11,0.0,0.01053,2e-05,1.01878]
[1778247453261,42.82,79792.18,0.0,0.01054,2e-05,1.01947]
[1778247458296,42.83,79791.08,0.0,0.01053,2e-05,1.01857]
[1778247461317,42.83,79773.87,0.0,0.01023,2e-05,0.99331]
[1778247466376,42.84,79771.86,0.0,0.0102,2e-05,0.99055]
[1778247474408,42.85,79769.25,0.0,0.01017,2e-05,0.98814]
[1778247479445,42.86,79757.45,0.0,0.00998,2e-05,0.97204]
[1778247481462,42.86,79744.72,0.0,0.00977,2e-05,0.9539]
[1778247482469,42.86,79733.06,0.0,0.00958,2e-05,0.93728]
[1778247484483,42.86,79716.55,0.0,0.00931,2e-05,0.91416]
[1778247489362,42.87,79711.79,0.0,0.00925,2e-05,0.90905]
[1778247489374,42.87,79711.79,0.0,0.00925,2e-05,0.90905]
[1778247489518,42.88,79711.82,0.0,0.00926,2e-05,0.90945]
[1778247492542,42.88,79721.28,0.0,0.00942,2e-05,0.92366]
[1778247493550,42.89,79732.03,0.0,0.0096,2e-05,0.9391]
[1778247496579,43.01,79743.82,0.0,0.00997,2e-05,0.97083]
[1778247498592,43.13,79754.16,0.0,0.01032,2e-05,1.00077]
[1778247501620,43.25,79763.18,0.0,0.01067,2e-05,1.03005]
[1778247506661,43.28,79776.29,0.0,0.01095,2e-05,1.05392]
[1778247511696,43.31,79786.71,0.0,0.01116,2e-05,1.07093]
[1778247516730,43.34,79786.85,0.0,0.01121,2e-05,1.07506]
[1778247521764,43.37,79782.19,0.0,0.01117,2e-05,1.07168]
[1778247526798,43.38,79776.67,0.0,0.01108,2e-05,1.06415]
[1778247529820,43.45,79793.47,0.0,0.0115,2e-05,1.09914]
[1778247532846,43.46,79808.65,0.0,0.01182,2e-05,1.12588]
[1778247536871,43.49,79799.75,0.0,0.01169,2e-05,1.11473]
[1778247541905,43.51,79802.22,0.0,0.01177,2e-05,1.1219]
[1778247545933,43.52,79793.27,0.0,0.01161,2e-05,1.10833]
[1778247550968,43.52,79790.69,0.0,0.01156,2e-05,1.10422]
[1778247554996,43.52,79780.56,0.0,0.01137,2e-05,1.0882]
[1778247560034,43.52,79778.35,0.0,0.01133,2e-05,1.08483]
[1778247565070,43.52,79776.51,0.0,0.0113,2e-05,1.08205]
[1778247570107,43.53,79758.59,0.0,0.01099,2e-05,1.05597]
[1778247571114,43.53,79752.77,0.0,0.01085,2e-05,1.04416]
[1778247576149,43.54,79750.4,0.0,0.01081,2e-05,1.04109]
[1778247581184,43.54,79751.16,0.0,0.01084,2e-05,1.04281]
[1778247586219,43.55,79743.21,0.0,0.0107,2e-05,1.03138]
[1778247590247,43.55,79729.29,0.0,0.01046,2e-05,1.01113]
[1778247591254,43.55,79716.92,0.0,0.01025,2e-05,0.99312]
[1778247595291,43.56,79705.53,0.0,0.01007,2e-05,0.97747]
[1778247598306,43.57,79692.16,0.0,0.00985,2e-05,0.9591]
[1778247603341,43.58,79684.5,0.0,0.00974,2e-05,0.94937]
[1778247604348,43.6,79666.83,0.0,0.00949,2e-05,0.92764]
[1778247605364,43.66,79652.74,0.0,0.00934,2e-05,0.91521]
[1778247606361,43.69,79641.04,0.0,0.0092,2e-05,0.90313]
[1778247610390,43.82,79626.33,0.0,0.00915,2e-05,0.89837]
[1778247615427,43.97,79638.1,0.0,0.00954,2e-05,0.93173]
[1778247620465,44.09,79645.17,0.0,0.00982,2e-05,0.95588]
[1778247622476,44.1,79657.57,0.0,0.01003,2e-05,0.97387]
[1778247625499,44.16,79646.47,0.0,0.00994,2e-05,0.96574]
[1778247629529,44.26,79636.89,0.0,0.00992,2e-05,0.96459]
[1778247631543,44.31,79631.12,0.0,0.00986,2e-05,0.9587]
[1778247636583,44.4,79620.33,0.0,0.00982,2e-05,0.95534]
[1778247637629,44.4,79598.52,0.0,0.00947,2e-05,0.92539]
[1778247643632,44.57,79602.08,0.0,0.00975,2e-05,0.94927]
[1778247647662,44.65,79615.53,0.0,0.01009,2e-05,0.97798]
[1778247650681,44.66,79629.5,0.0,0.01033,2e-05,0.99846]
[1778247653703,44.66,79642.69,0.0,0.01056,2e-05,1.018]
[1778247655717,44.66,79656.3,0.0,0.0108,2e-05,1.03824]
[1778247660751,44.67,79652.99,0.0,0.01075,2e-05,1.03381]
[1778247663774,44.67,79663.41,0.0,0.01094,2e-05,1.04956]
[1778247665787,44.67,79653.26,0.0,0.01076,2e-05,1.03467]
[1778247668808,44.67,79662.07,0.0,0.01092,2e-05,1.04804]
[1778247669815,44.67,79650.63,0.0,0.01072,2e-05,1.03119]
[1778247671828,44.68,79639.18,0.0,0.01052,2e-05,1.01471]
[1778247676864,44.68,79640.09,0.0,0.01055,2e-05,1.01674]
[1778247678887,44.68,79629.36,0.0,0.01037,2e-05,1.00153]
[1778247680897,44.69,79616.25,0.0,0.01015,2e-05,0.98319]
[1778247682941,44.69,79626.15,0.0,0.01032,2e-05,0.99767]
[1778247684927,44.69,79617.08,0.0,0.01017,2e-05,0.9851]
[1778247686819,44.7,79602.18,0.0,0.00993,2e-05,0.96458]
[1778247687070,44.7,79602.18,0.0,0.00993,2e-05,0.96458]
[1778247689962,44.74,79611.81,0.0,0.01015,2e-05,0.98302]
[1778247694191,44.74,79613.16,0.0,0.01015,2e-05,0.98265]
[1778247694205,44.74,79603.57,0.0,0.01,2e-05,0.96937]
[1778247696626,44.75,79603.57,0.0,0.01,2e-05,0.96959]
[1778247701041,44.83,79586.64,0.0,0.00984,2e-05,0.95597]
[1778247702112,44.83,79586.64,0.0,0.00984,2e-05,0.95597]
[1778247705066,44.83,79568.7,0.0,0.00955,2e-05,0.93149]
[1778247710103,44.83,79561.92,0.0,0.00945,2e-05,0.92237]
[1778247715137,44.83,79567.96,0.0,0.00954,2e-05,0.93049]
[1778247720189,44.83,79562.43,0.0,0.00946,2e-05,0.92305]
[1778247725208,44.83,79562.64,0.0,0.00946,2e-05,0.92333]
[1778247730242,44.83,79565.59,0.0,0.00951,2e-05,0.92729]
[1778247735288,44.83,79566.07,0.0,0.00951,2e-05,0.92794]
[1778247737297,44.83,79576.17,0.0,0.00967,2e-05,0.94162]
[1778247741320,44.83,79588.96,0.0,0.00988,2e-05,0.95918]
[1778247746355,44.83,79597.29,0.0,0.01001,2e-05,0.97075]
[1778247748369,44.83,79605.87,0.0,0.01015,2e-05,0.9828]
[1778247753403,44.83,79612.42,0.0,0.01023,2e-05,0.98918]
[1778247758439,44.83,79605.78,0.0,0.01012,2e-05,0.97979]
[1778247763474,44.83,79609.89,0.0,0.01019,2e-05,0.98559]
[1778247768509,44.83,79610.64,0.0,0.0102,2e-05,0.98665]
[1778247773545,44.83,79606.5,0.0,0.01014,2e-05,0.98081]
[1778247778579,44.83,79595.9,0.0,0.00996,2e-05,0.96597]
[1778247781600,44.83,79585.06,0.0,0.00979,2e-05,0.95124]
[1778247786636,44.84,79591.56,0.0,0.0099,2e-05,0.96103]
[1778247791670,44.85,79586.77,0.0,0.00984,2e-05,0.95511]
[1778247796705,44.86,79587.11,0.0,0.00986,2e-05,0.95698]
[1778247799941,44.86,79611.93,0.0,0.01027,2e-05,0.99246]
[1778247801754,44.93,79624.43,0.0,0.01059,2e-05,1.01901]
[1778247802761,44.93,79640.19,0.0,0.01086,2e-05,1.04207]
[1778247807796,44.97,79646.28,0.0,0.01102,2e-05,1.05555]
[1778247812831,45.0,79643.1,0.0,0.01098,2e-05,1.05151]
[1778247815857,45.01,79617.22,0.0,0.01054,2e-05,1.01459]
[1778247820887,45.03,79607.07,0.0,0.0104,2e-05,1.00236]
[1778247825941,45.05,79611.45,0.0,0.01051,2e-05,1.01152]
[1778247830976,45.09,79606.35,0.0,0.01047,2e-05,1.00853]
[1778247836015,45.1,79605.1,0.0,0.01047,2e-05,1.00818]
[1778247839330,45.1,79611.72,0.0,0.01058,2e-05,1.0177]
[1778247839659,45.1,79611.72,0.0,0.01058,2e-05,1.0177]
[1778247845078,45.1,79624.46,0.0,0.0108,2e-05,1.03623]
[1778247849104,45.1,79615.79,0.0,0.01065,2e-05,1.02359]
[1778247850495,45.1,79615.79,0.0,0.01065,2e-05,1.02359]
[1778247850574,45.1,79604.65,0.0,0.01046,2e-05,1.00754]
[1778247852177,45.1,79604.67,0.0,0.01046,2e-05,1.00756]
[1778247852278,45.1,79595.72,0.0,0.01031,2e-05,0.99481]
[1778247858022,45.1,79585.79,0.0,0.01014,2e-05,0.98082]
[1778247863205,45.12,79581.49,0.0,0.0101,2e-05,0.97693]
[1778247868240,45.15,79584.99,0.0,0.0102,2e-05,0.98537]
[1778247873276,45.18,79586.55,0.0,0.01024,2e-05,0.98822]
[1778247878310,45.21,79587.49,0.0,0.0103,2e-05,0.9931]
[1778247883345,45.24,79586.87,0.0,0.01033,2e-05,0.99579]
[1778247888382,45.27,79578.2,0.0,0.01023,2e-05,0.98713]
[1778247893417,45.3,79575.98,0.0,0.01023,2e-05,0.98755]
[1778247898452,45.33,79576.88,0.0,0.01029,2e-05,0.99236]
[1778247903494,45.36,79577.47,0.0,0.01034,2e-05,0.99675]
[1778247905525,45.36,79585.89,0.0,0.01049,2e-05,1.00941]
[1778247908546,45.38,79600.86,0.0,0.01077,2e-05,1.03314]
[1778247911567,45.4,79611.67,0.0,0.01099,2e-05,1.05114]
[1778247915612,45.42,79626.22,0.0,0.01128,2e-05,1.07573]
[1778247916605,45.43,79636.19,0.0,0.01147,2e-05,1.09152]
[1778247918621,45.44,79644.77,0.0,0.01164,2e-05,1.10611]
[1778247919630,45.45,79654.12,0.0,0.01183,2e-05,1.12128]
[1778247923670,45.47,79644.88,0.0,0.01169,2e-05,1.11007]
[1778247926677,45.49,79623.92,0.0,0.01134,2e-05,1.08048]
[1778247927683,45.5,79615.29,0.0,0.01119,2e-05,1.06831]
[1778247932722,45.53,79617.96,0.0,0.01125,2e-05,1.07294]
[1778247937753,45.56,79632.86,0.0,0.01157,2e-05,1.09915]
[1778247942788,45.59,79631.64,0.0,0.01159,2e-05,1.10105]
[1778247947823,45.62,79631.51,0.0,0.01163,2e-05,1.10462]
[1778247950846,45.63,79622.72,0.0,0.0115,2e-05,1.09352]
[1778247954873,45.66,79604.53,0.0,0.01121,2e-05,1.06922]
[1778247955879,45.66,79594.52,0.0,0.01104,2e-05,1.05516]
[1778247957893,45.68,79585.76,0.0,0.01091,2e-05,1.0438]
[1778247960914,45.68,79576.08,0.0,0.01075,2e-05,1.03067]
[1778247965980,45.7,79567.94,0.0,0.01063,2e-05,1.02075]
[1778247967975,45.7,79559.13,0.0,0.01049,2e-05,1.00847]
[1778247973010,45.82,79556.98,0.0,0.01063,2e-05,1.01998]
[1778247978045,45.89,79557.63,0.0,0.01073,2e-05,1.02849]
[1778247983080,45.96,79558.65,0.0,0.01085,2e-05,1.03873]
[1778247988116,46.2,79558.81,0.0,0.0112,2e-05,1.06774]
[1778247991136,46.26,79569.62,0.0,0.01146,2e-05,1.08869]
[1778247992830,46.26,79575.85,0.0,0.01157,2e-05,1.098]
[1778247993152,46.26,79581.55,0.0,0.01167,2e-05,1.10657]
[1778247996174,46.26,79572.11,0.0,0.0115,2e-05,1.0924]
[1778248001209,46.26,79567.33,0.0,0.01142,2e-05,1.0853]
[1778248004230,46.26,79556.89,0.0,0.01123,2e-05,1.06994]
[1778248009267,46.26,79556.9,0.0,0.01123,2e-05,1.07012]
[1778248014301,46.27,79557.71,0.0,0.01125,2e-05,1.07147]
[1778248016552,46.27,79547.02,0.0,0.01106,2e-05,1.05584]
[1778248022364,46.27,79551.84,0.0,0.01115,2e-05,1.06287]
[1778248029225,46.27,79547.54,0.0,0.01107,2e-05,1.0566]
[1778248034451,46.27,79545.79,0.0,0.01105,2e-05,1.05439]
[1778248039472,46.27,79547.54,0.0,0.01108,2e-05,1.05719]
[1778248045527,46.27,79547.46,0.0,0.01108,2e-05,1.05752]
[1778248050565,46.28,79546.33,0.0,0.01107,2e-05,1.05622]
[1778248055597,46.28,79546.02,0.0,0.01103,2e-05,1.05294]
[1778248060632,46.28,79536.73,0.0,0.01088,2e-05,1.03983]
[1778248065670,46.29,79530.38,0.0,0.01078,2e-05,1.03126]
[1778248068692,46.29,79541.57,0.0,0.01097,2e-05,1.0476]
[1778248073723,46.29,79546.1,0.0,0.01105,2e-05,1.05453]
[1778248077759,46.29,79556.86,0.0,0.01124,2e-05,1.07047]
[1778248081792,46.29,79566.69,0.0,0.01142,2e-05,1.08509]
[1778248086825,46.29,79560.71,0.0,0.01132,2e-05,1.07633]
[1778248091865,46.3,79575.48,0.0,0.01158,2e-05,1.09839]
[1778248092867,46.3,79588.45,0.0,0.01182,2e-05,1.11797]
[1778248093877,46.3,79602.34,0.0,0.01207,2e-05,1.13925]
[1778248095888,46.3,79611.69,0.0,0.01225,2e-05,1.15376]
[1778248099934,46.3,79621.54,0.0,0.01244,2e-05,1.1692]
[1778248102951,46.3,79609.44,0.0,0.01221,2e-05,1.15026]
[1778248107988,46.3,79617.81,0.0,0.01237,2e-05,1.16333]
[1778248110001,46.3,79627.45,0.0,0.01255,2e-05,1.17854]
[1778248115047,46.3,79620.04,0.0,0.01237,2e-05,1.16359]
[1778248119068,46.3,79632.76,0.0,0.01262,2e-05,1.1837]
[1778248122093,46.3,79644.6,0.0,0.01285,2e-05,1.20267]
[1778248124102,46.3,79633.89,0.0,0.01264,2e-05,1.1855]
[1778248129136,46.3,79632.03,0.0,0.01261,2e-05,1.18254]
[1778248134172,46.3,79630.69,0.0,0.01258,2e-05,1.18041]
[1778248139209,46.3,79624.58,0.0,0.01246,2e-05,1.17074]
[1778248142231,46.3,79610.54,0.0,0.01219,2e-05,1.14875]
[1778248147265,46.3,79613.31,0.0,0.01225,2e-05,1.15306]
[1778248149279,46.3,79625.71,0.0,0.01248,2e-05,1.17252]
[1778248151297,46.3,79634.4,0.0,0.01265,2e-05,1.18631]
[1778248156329,46.3,79639.97,0.0,0.01276,2e-05,1.19522]
[1778248161364,46.3,79643.08,0.0,0.01282,2e-05,1.20022]
[1778248164386,46.3,79628.09,0.0,0.01253,2e-05,1.17628]
[1778248166402,46.3,79617.5,0.0,0.01233,2e-05,1.15961]
[1778248171435,46.3,79616.63,0.0,0.01228,2e-05,1.15501]
[1778248176470,46.3,79619.95,0.0,0.01234,2e-05,1.1602]
[1778248181505,46.3,79623.5,0.0,0.01241,2e-05,1.16578]
[1778248185534,46.3,79610.67,0.0,0.01216,2e-05,1.14573]
[1778248187548,46.3,79600.03,0.0,0.01196,2e-05,1.12932]
[1778248190358,46.3,79585.03,0.0,0.01169,2e-05,1.1065]
[1778248195604,46.3,79589.4,0.0,0.01177,2e-05,1.11311]
[1778248200452,46.3,79601.81,0.0,0.012,2e-05,1.13205]
[1778248205675,46.3,79598.5,0.0,0.01194,2e-05,1.12697]
[1778248207689,46.3,79587.87,0.0,0.01174,2e-05,1.11079]
[1778248212723,46.3,79585.07,0.0,0.01169,2e-05,1.10656]
[1778248217761,46.3,79584.97,0.0,0.01169,2e-05,1.1064]
[1778248222795,46.3,79584.93,0.0,0.01169,2e-05,1.10634]
[1778248227856,46.3,79595.95,0.0,0.01189,2e-05,1.12307]
[1778248228841,46.3,79606.72,0.0,0.01209,2e-05,1.13962]
[1778248229844,46.3,79616.93,0.0,0.01228,2e-05,1.15548]
[1778248232864,46.3,79627.89,0.0,0.01246,2e-05,1.16943]
[1778248236895,46.3,79616.28,0.0,0.01224,2e-05,1.15123]
[1778248241928,46.3,79602.68,0.0,0.01198,2e-05,1.1302]
[1778248243941,46.3,79592.69,0.0,0.0118,2e-05,1.11494]
[1778248248983,46.3,79596.87,0.0,0.01187,2e-05,1.1213]
[1778248250994,46.3,79608.18,0.0,0.01208,2e-05,1.13867]
[1778248256028,46.3,79618.03,0.0,0.01227,2e-05,1.15396]
[1778248261066,46.3,79610.92,0.0,0.01214,2e-05,1.1429]
[1778248262071,46.3,79586.13,0.0,0.01168,2e-05,1.10501]
[1778248267105,46.3,79582.47,0.0,0.01161,2e-05,1.09951]
[1778248272140,46.3,79591.77,0.0,0.01178,2e-05,1.11354]
[1778248277176,46.3,79603.64,0.0,0.012,2e-05,1.13167]
[1778248282215,46.3,79606.92,0.0,0.01206,2e-05,1.13672]
[1778248287248,46.3,79607.4,0.0,0.01207,2e-05,1.13746]
[1778248290268,46.3,79617.92,0.0,0.01227,2e-05,1.15379]
[1778248295303,46.3,79615.06,0.0,0.01218,2e-05,1.14611]
[1778248300339,46.3,79603.2,0.0,0.01196,2e-05,1.12781]
[1778248305373,46.3,79601.06,0.0,0.01192,2e-05,1.12453]
[1778248309401,46.3,79610.26,0.0,0.01209,2e-05,1.13867]
[1778248314436,46.3,79607.13,0.0,0.01203,2e-05,1.13385]
[1778248319472,46.3,79605.86,0.0,0.01201,2e-05,1.13189]
[1778248323500,46.3,79590.24,0.0,0.01172,2e-05,1.10807]
[1778248324506,46.3,79577.48,0.0,0.01149,2e-05,1.08892]
[1778248327528,46.3,79588.12,0.0,0.01168,2e-05,1.10487]
[1778248332563,46.3,79581.97,0.0,0.01157,2e-05,1.09563]
[1778248336590,46.3,79593.78,0.0,0.01178,2e-05,1.11344]
[1778248341474,46.3,79602.45,0.0,0.01194,2e-05,1.12666]
[1778248344646,46.3,79611.44,0.0,0.01211,2e-05,1.1405]
[1778248347667,46.3,79620.34,0.0,0.01228,2e-05,1.15433]
[1778248352703,46.3,79622.95,0.0,0.0123,2e-05,1.15517]
[1778248357739,46.3,79634.1,0.0,0.01251,2e-05,1.17271]
[1778248362774,46.3,79633.97,0.0,0.01251,2e-05,1.1725]
[1778248367809,46.3,79634.08,0.0,0.01251,2e-05,1.17268]
[1778248372844,46.3,79635.82,0.0,0.01254,2e-05,1.17543]
[1778248377879,46.3,79638.87,0.0,0.0126,2e-05,1.18028]
[1778248382923,46.3,79635.62,0.0,0.01254,2e-05,1.17512]
[1778248386941,46.3,79625.79,0.0,0.01235,2e-05,1.15962]
[1778248390969,46.3,79635.08,0.0,0.01253,2e-05,1.17426]
[1778248394998,46.3,79625.99,0.0,0.01235,2e-05,1.15993]
[1778248400033,46.3,79629.24,0.0,0.01242,2e-05,1.16504]
[1778248404061,46.3,79642.44,0.0,0.01267,2e-05,1.18597]
[1778248409097,46.3,79653.74,0.0,0.01289,2e-05,1.20411]
[1778248414131,46.3,79661.17,0.0,0.01301,2e-05,1.21281]
[1778248418159,46.3,79649.61,0.0,0.01278,2e-05,1.19414]
[1778248423194,46.3,79644.07,0.0,0.01267,2e-05,1.18527]
[1778248428229,46.3,79646.82,0.0,0.01272,2e-05,1.18966]
[1778248433264,46.3,79644.62,0.0,0.01268,2e-05,1.18615]
[1778248438299,46.3,79645.14,0.0,0.01269,2e-05,1.18698]
[1778248441321,46.3,79631.88,0.0,0.01243,2e-05,1.16594]
[1778248442327,46.3,79621.22,0.0,0.01223,2e-05,1.14924]
[1778248444341,46.3,79611.83,0.0,0.01205,2e-05,1.13468]
[1778248447362,46.3,79591.79,0.0,0.01168,2e-05,1.10412]
[1778248453405,46.3,79585.27,0.0,0.01157,2e-05,1.09432]
[1778248458440,46.3,79577.66,0.0,0.01143,2e-05,1.08297]
[1778248459448,46.3,79565.41,0.0,0.01121,2e-05,1.0649]
[1778248460456,46.3,79555.54,0.0,0.01104,2e-05,1.05051]
[1778248465490,46.3,79556.77,0.0,0.01106,2e-05,1.05229]
[1778248468511,46.3,79567.31,0.0,0.01124,2e-05,1.06768]
[1778248473546,46.3,79563.65,0.0,0.01115,2e-05,1.05926]
[1778248477574,46.3,79573.0,0.0,0.01131,2e-05,1.07298]
[1778248481605,46.3,79558.98,0.0,0.01107,2e-05,1.05246]
[1778248484625,46.3,79550.04,0.0,0.01091,2e-05,1.03954]
[1778248489664,46.3,79553.41,0.0,0.01097,2e-05,1.04439]
[1778248495707,46.3,79558.46,0.0,0.01106,2e-05,1.0517]
[1778248498727,46.3,79568.08,0.0,0.01123,2e-05,1.06574]
[1778248503762,46.3,79562.99,0.0,0.01114,2e-05,1.05829]
[1778248508799,46.3,79560.83,0.0,0.0111,2e-05,1.05537]
[1778248513841,46.3,79549.86,0.0,0.01091,2e-05,1.0395]
[1778248518881,46.3,79561.28,0.0,0.01111,2e-05,1.05602]
[1778248523914,46.3,79566.66,0.0,0.0112,2e-05,1.06388]
[1778248528950,46.3,79573.5,0.0,0.01133,2e-05,1.07394]
[1778248533984,46.3,79579.4,0.0,0.0114,2e-05,1.07957]
[1778248537005,46.3,79588.72,0.0,0.01157,2e-05,1.09348]
[1778248542040,46.3,79585.98,0.0,0.01152,2e-05,1.08942]
[1778248547075,46.3,79584.38,0.0,0.01149,2e-05,1.08715]
[1778248552110,46.3,79586.88,0.0,0.01154,2e-05,1.09094]
[1778248557145,46.3,79581.04,0.0,0.01143,2e-05,1.08234]
[1778248562227,46.3,79591.32,0.0,0.01162,2e-05,1.09773]
[1778248563802,46.3,79604.17,0.0,0.01185,2e-05,1.11717]
[1778248566217,46.3,79594.62,0.0,0.01168,2e-05,1.1027]
[1778248571253,46.3,79589.54,0.0,0.01159,2e-05,1.09506]
[1778248573548,46.3,79580.81,0.0,0.01143,2e-05,1.08203]
[1778248579309,46.3,79572.74,0.0,0.01129,2e-05,1.0701]
[1778248581323,46.3,79563.56,0.0,0.01112,2e-05,1.05665]
[1778248586358,46.3,79564.42,0.0,0.01114,2e-05,1.05791]
[1778248591381,46.3,79565.68,0.0,0.01116,2e-05,1.05975]
[1778248597436,46.3,79578.38,0.0,0.01135,2e-05,1.07533]
[1778248602502,46.3,79587.02,0.0,0.01151,2e-05,1.08819]
[1778248608513,46.3,79580.45,0.0,0.01139,2e-05,1.07842]
[1778248613549,46.3,79578.54,0.0,0.01136,2e-05,1.07565]
[1778248618583,46.3,79580.39,0.0,0.01139,2e-05,1.07847]
[1778248623621,46.3,79582.27,0.0,0.01143,2e-05,1.08135]
[1778248626643,46.3,79592.13,0.0,0.0116,2e-05,1.09609]
[1778248631680,46.3,79593.91,0.0,0.01164,2e-05,1.09876]
[1778248636714,46.3,79601.17,0.0,0.01177,2e-05,1.10973]
[1778248641748,46.3,79601.93,0.0,0.01178,2e-05,1.11088]
[1778248646787,46.3,79599.43,0.0,0.01174,2e-05,1.10709]
[1778248651818,46.3,79599.42,0.0,0.0117,2e-05,1.10392]
[1778248656853,46.3,79601.08,0.0,0.01174,2e-05,1.10643]
[1778248661888,46.3,79597.5,0.0,0.01167,2e-05,1.10102]
[1778248666923,46.3,79594.7,0.0,0.01162,2e-05,1.09681]
[1778248672155,46.3,79589.43,0.0,0.01152,2e-05,1.08891]
[1778248678001,46.3,79585.19,0.0,0.01145,2e-05,1.08259]
[1778248683920,46.3,79588.06,0.0,0.0115,2e-05,1.08687]
[1778248689079,46.3,79586.65,0.0,0.01147,2e-05,1.08477]
[1778248694114,46.3,79585.31,0.0,0.01145,2e-05,1.08277]
[1778248699150,46.3,79581.55,0.0,0.01138,2e-05,1.07719]
[1778248704185,46.3,79583.4,0.0,0.01142,2e-05,1.07994]
[1778248709220,46.3,79575.07,0.0,0.01127,2e-05,1.06763]
[1778248714255,46.3,79573.7,0.0,0.01121,2e-05,1.06254]
[1778248719290,46.3,79573.71,0.0,0.01121,2e-05,1.06255]
[1778248724325,46.3,79573.06,0.0,0.0112,2e-05,1.06175]
[1778248729362,46.31,79571.27,0.0,0.01117,2e-05,1.0593]
[1778248734397,46.31,79572.91,0.0,0.0112,2e-05,1.06186]
[1778248739431,46.31,79573.28,0.0,0.01121,2e-05,1.06257]
[1778248744466,46.31,79576.48,0.0,0.01127,2e-05,1.06739]
[1778248749504,46.31,79576.18,0.0,0.01127,2e-05,1.06706]
[1778248754536,46.31,79575.99,0.0,0.01126,2e-05,1.06691]
[1778248759575,46.31,79584.47,0.0,0.01142,2e-05,1.07952]
[1778248764607,46.31,79588.76,0.0,0.01149,2e-05,1.0859]
[1778248769642,46.31,79584.43,0.0,0.01142,2e-05,1.07947]
[1778248774678,46.31,79594.72,0.0,0.01157,2e-05,1.09168]
[1778248779718,46.31,79593.73,0.0,0.01155,2e-05,1.0902]
[1778248783741,46.31,79585.05,0.0,0.01139,2e-05,1.07728]
[1778248788776,46.31,79579.91,0.0,0.0113,2e-05,1.06968]
[1778248793812,46.31,79581.25,0.0,0.01133,2e-05,1.07166]
[1778248798852,46.31,79588.46,0.0,0.01146,2e-05,1.08234]
[1778248798927,46.31,79603.61,0.0,0.01173,2e-05,1.10506]
[1778248801885,46.31,79617.84,0.0,0.01199,2e-05,1.12674]
[1778248803897,46.31,79636.27,0.0,0.01234,2e-05,1.15534]
[1778248804901,46.31,79655.23,0.0,0.01271,2e-05,1.18535]
[1778248805923,46.31,79670.91,0.0,0.01302,2e-05,1.21063]
[1778248806922,46.31,79682.75,0.0,0.01326,2e-05,1.23001]
[1778248807926,46.31,79694.75,0.0,0.01351,2e-05,1.2499]
[1778248811979,46.31,79713.92,0.0,0.01391,2e-05,1.28219]
[1778248812985,46.31,79736.13,0.0,0.01439,2e-05,1.32043]
[1778248818020,46.31,79743.99,0.0,0.01456,2e-05,1.33417]
[1778248820035,46.31,79725.6,0.0,0.01416,2e-05,1.30219]
[1778248821041,46.31,79699.67,0.0,0.01361,2e-05,1.25812]
[1778248824062,46.31,79682.76,0.0,0.01326,2e-05,1.23003]
[1778248826076,46.31,79667.81,0.0,0.01296,2e-05,1.2056]
[1778248829098,46.31,79655.04,0.0,0.01271,2e-05,1.18505]
[1778248831132,46.31,79648.55,0.0,0.01255,2e-05,1.17141]
[1778248832128,46.31,79635.9,0.0,0.0123,2e-05,1.1515]
[1778248835016,46.31,79645.34,0.0,0.01248,2e-05,1.16633]
[1778248838130,46.31,79660.46,0.0,0.01278,2e-05,1.19041]
[1778248843206,46.31,79655.78,0.0,0.01269,2e-05,1.18291]
[1778248848241,46.31,79662.71,0.0,0.01282,2e-05,1.19402]
[1778248853276,46.31,79679.42,0.0,0.01316,2e-05,1.22115]
[1778248856297,46.31,79668.77,0.0,0.01294,2e-05,1.2038]
[1778248859320,46.31,79656.96,0.0,0.01271,2e-05,1.1848]
[1778248864359,46.31,79666.13,0.0,0.01289,2e-05,1.19954]
[1778248865365,46.31,79686.98,0.0,0.01331,2e-05,1.23358]
[1778248870400,46.31,79687.97,0.0,0.01333,2e-05,1.23522]
[1778248875435,46.31,79687.48,0.0,0.01332,2e-05,1.23441]
[1778248877791,46.31,79677.42,0.0,0.01312,2e-05,1.21788]
[1778248879470,46.31,79660.77,0.0,0.01278,2e-05,1.1909]
[1778248884504,46.31,79665.29,0.0,0.01287,2e-05,1.19818]
[1778248890149,46.31,79668.48,0.0,0.01294,2e-05,1.20333]
[1778248890546,46.31,79685.98,0.0,0.01329,2e-05,1.23193]
[1778248895583,46.31,79686.08,0.0,0.01326,2e-05,1.22869]
[1778248900616,46.31,79685.67,0.0,0.01325,2e-05,1.22802]
[1778248905654,46.31,79695.55,0.0,0.01345,2e-05,1.24436]
[1778248906666,46.31,79706.73,0.0,0.01368,2e-05,1.26307]
[1778248909681,46.31,79716.53,0.0,0.01389,2e-05,1.27964]
[1778248914715,46.31,79723.1,0.0,0.01403,2e-05,1.29085]
[1778248919754,46.31,79730.42,0.0,0.01419,2e-05,1.30343]
[1778248921770,46.31,79719.97,0.0,0.01396,2e-05,1.2855]
[1778248926805,46.31,79720.29,0.0,0.01397,2e-05,1.28605]
[1778248931839,46.31,79722.26,0.0,0.01401,2e-05,1.28941]
[1778248936874,46.31,79723.56,0.0,0.01404,2e-05,1.29164]
[1778248940907,46.31,79736.28,0.0,0.01431,2e-05,1.31357]
[1778248944936,46.31,79753.03,0.0,0.01468,2e-05,1.34289]
[1778248949971,46.31,79754.47,0.0,0.01471,2e-05,1.34544]
[1778248955010,46.31,79754.14,0.0,0.01467,2e-05,1.34124]
[1778248960045,46.31,79757.15,0.0,0.01474,2e-05,1.34656]
[1778248965082,46.31,79755.25,0.0,0.01469,2e-05,1.3432]
[1778248970115,46.31,79754.66,0.0,0.01468,2e-05,1.34216]
[1778248975151,46.31,79754.14,0.0,0.01467,2e-05,1.34124]
[1778248980188,46.31,79754.76,0.0,0.01468,2e-05,1.34234]
[1778248985221,46.31,79753.09,0.0,0.01465,2e-05,1.33939]
[1778248990256,46.31,79750.53,0.0,0.01459,2e-05,1.33489]
[1778248995292,46.31,79757.49,0.0,0.01474,2e-05,1.34717]
[1778249000326,46.31,79753.02,0.0,0.01464,2e-05,1.33927]
[1778249006236,46.31,79747.11,0.0,0.01451,2e-05,1.32888]
[1778249011410,46.31,79745.85,0.0,0.01445,2e-05,1.3231]
[1778249016441,46.31,79749.84,0.0,0.01454,2e-05,1.33008]
[1778249017736,46.31,79765.28,0.0,0.01488,2e-05,1.35738]
[1778249020469,46.31,79786.56,0.0,0.01537,2e-05,1.39571]
[1778249021476,46.31,79796.71,0.0,0.0156,2e-05,1.41429]
[1778249026534,46.31,79800.37,0.0,0.01569,2e-05,1.42104]
[1778249029534,46.31,79786.71,0.0,0.01537,2e-05,1.39599]
[1778249030544,46.31,79775.02,0.0,0.0151,2e-05,1.37482]
[1778249035577,46.31,79780.49,0.0,0.01523,2e-05,1.38469]
[1778249040613,46.31,79776.67,0.0,0.01514,2e-05,1.37779]
[1778249043635,46.31,79785.93,0.0,0.01535,2e-05,1.39457]
[1778249045649,46.31,79796.54,0.0,0.0156,2e-05,1.41398]
[1778249050684,46.31,79801.75,0.0,0.01572,2e-05,1.42359]
[1778249055719,46.31,79809.36,0.0,0.0159,2e-05,1.43772]
[1778249060756,46.31,79812.04,0.0,0.01596,2e-05,1.44272]
[1778249065789,46.31,79808.85,0.0,0.01589,2e-05,1.43677]
[1778249070825,46.31,79790.72,0.0,0.01546,2e-05,1.4033]
[1778249071830,46.31,79780.75,0.0,0.01519,2e-05,1.38148]
[1778249076866,46.31,79780.41,0.0,0.01519,2e-05,1.38086]
[1778249081901,46.31,79782.19,0.0,0.01523,2e-05,1.38408]
[1778249086938,46.31,79775.77,0.0,0.01508,2e-05,1.3725]
[1778249090964,46.31,79762.25,0.0,0.01477,2e-05,1.34836]
[1778249093985,46.31,79774.35,0.0,0.01505,2e-05,1.36995]
[1778249096000,46.31,79795.69,0.0,0.01554,2e-05,1.40868]
[1778249097380,46.31,79808.87,0.0,0.01585,2e-05,1.43303]
[1778249102432,46.31,79814.08,0.0,0.01597,2e-05,1.44275]
[1778249103059,46.31,79802.74,0.0,0.0157,2e-05,1.42167]
[1778249108093,46.31,79799.51,0.0,0.01563,2e-05,1.41571]
[1778249113127,46.31,79800.85,0.0,0.01566,2e-05,1.41818]
[1778249118162,46.31,79803.65,0.0,0.01573,2e-05,1.42335]
[1778249120176,46.31,79818.12,0.0,0.01607,2e-05,1.45031]
[1778249122190,46.31,79827.47,0.0,0.0163,2e-05,1.46795]
[1778249127226,46.31,79825.12,0.0,0.01624,2e-05,1.4635]
[1778249131252,46.31,79837.05,0.0,0.01649,2e-05,1.48233]
[1778249132260,46.31,79846.25,0.0,0.01672,2e-05,1.49998]
[1778249137296,46.31,79858.31,0.0,0.01702,3e-05,1.52336]
[1778249138302,46.31,79869.18,0.0,0.0173,3e-05,1.54467]
[1778249143337,46.31,79875.32,0.0,0.01745,3e-05,1.55682]
[1778249146358,46.31,79884.66,0.0,0.0177,3e-05,1.57543]
[1778249150390,46.31,79902.67,0.0,0.01817,3e-05,1.61179]
[1778249153408,46.31,79915.2,0.0,0.01851,3e-05,1.63747]
[1778249157441,46.31,79943.6,0.0,0.01929,3e-05,1.69683]
[1778249158449,46.31,79954.09,0.0,0.01959,3e-05,1.71917]
[1778249162477,46.31,79965.19,0.0,0.0199,3e-05,1.74304]
[1778249167512,46.31,79961.16,0.0,0.01979,3e-05,1.73435]
[1778249170243,46.31,79930.53,0.0,0.01893,3e-05,1.66932]
[1778249171551,46.31,79918.04,0.0,0.01858,3e-05,1.64334]
[1778249172551,46.31,79902.8,0.0,0.01817,3e-05,1.61206]
[1778249175572,46.31,79894.03,0.0,0.01794,3e-05,1.59427]
[1778249178593,46.31,79904.76,0.0,0.01823,3e-05,1.61606]
[1778249183628,46.31,79901.59,0.0,0.01814,3e-05,1.6096]
[1778249186649,46.31,79891.42,0.0,0.01787,3e-05,1.589]
[1778249190679,46.31,79900.85,0.0,0.01812,3e-05,1.60809]
[1778249192693,46.31,79890.79,0.0,0.01781,3e-05,1.5837]
[1778249197727,46.31,79899.72,0.0,0.01805,3e-05,1.60173]
[1778249202509,46.31,79877.25,0.0,0.01746,3e-05,1.55666]
[1778249205785,46.31,79886.4,0.0,0.0177,3e-05,1.5749]
[1778249206791,46.31,79895.47,0.0,0.01794,3e-05,1.59313]
[1778249211826,46.31,79887.9,0.0,0.01774,3e-05,1.5779]
[1778249216861,46.31,79885.96,0.0,0.01769,3e-05,1.57402]
[1778249221896,46.31,79891.36,0.0,0.01783,3e-05,1.58485]
[1778249226932,46.31,79884.54,0.0,0.01765,3e-05,1.57118]
[1778249229953,46.31,79896.48,0.0,0.01796,3e-05,1.59517]
[1778249234992,46.31,79889.15,0.0,0.01777,3e-05,1.58041]
[1778249235996,46.31,79879.11,0.0,0.01751,3e-05,1.56036]
[1778249241031,46.31,79878.58,0.0,0.01749,3e-05,1.5593]
[1778249243045,46.31,79858.11,0.0,0.01697,3e-05,1.51904]
[1778249246066,46.31,79849.29,0.0,0.01675,2e-05,1.50195]
[1778249248545,46.31,79834.0,0.0,0.01637,2e-05,1.47266]
[1778249254128,46.31,79834.82,0.0,0.01635,2e-05,1.47038]
[1778249259156,46.31,79837.77,0.0,0.01642,2e-05,1.47599]
[1778249264192,46.31,79836.5,0.0,0.01639,2e-05,1.47357]
[1778249269227,46.31,79844.39,0.0,0.01659,2e-05,1.48864]
[1778249273261,46.31,79854.55,0.0,0.01684,3e-05,1.50822]
[1778249278291,46.31,79860.49,0.0,0.01699,3e-05,1.51975]
[1778249281312,46.31,79869.55,0.0,0.01722,3e-05,1.53748]
[1778249286351,46.31,79877.86,0.0,0.01743,3e-05,1.55389]
[1778249288362,46.31,79867.96,0.0,0.01718,3e-05,1.53436]
[1778249293398,46.31,79866.39,0.0,0.01714,3e-05,1.53128]
[1778249297424,46.31,79856.22,0.0,0.01688,3e-05,1.51145]
[1778249301454,46.31,79845.68,0.0,0.01662,2e-05,1.49111]
[1778249306490,46.31,79837.54,0.0,0.01642,2e-05,1.47555]
[1778249311527,46.31,79834.66,0.0,0.01631,2e-05,1.46623]
[1778249316594,46.31,79830.51,0.0,0.01621,2e-05,1.45838]
[1778249319614,46.31,79843.26,0.0,0.01652,2e-05,1.4826]
[1778249324651,46.31,79848.91,0.0,0.01666,2e-05,1.49343]
[1778249329684,46.31,79842.09,0.0,0.01649,2e-05,1.48037]
[1778249334719,46.31,79833.15,0.0,0.01627,2e-05,1.46337]
[1778249339755,46.31,79844.16,0.0,0.01654,2e-05,1.48432]
[1778249341773,46.31,79857.13,0.0,0.01686,3e-05,1.5093]
[1778249342776,46.31,79846.5,0.0,0.0166,2e-05,1.48881]
[1778249345797,46.31,79836.57,0.0,0.01635,2e-05,1.46985]
[1778249350831,46.31,79837.99,0.0,0.01639,2e-05,1.47255]
[1778249355868,46.31,79832.55,0.0,0.01626,2e-05,1.46223]
[1778249360902,46.31,79826.66,0.0,0.01611,2e-05,1.45113]
[1778249365937,46.31,79821.51,0.0,0.01599,2e-05,1.44147]
[1778249368958,46.31,79831.13,0.0,0.01622,2e-05,1.45955]
[1778249373993,46.31,79837.9,0.0,0.01635,2e-05,1.46853]
[1778249379028,46.31,79833.3,0.0,0.01623,2e-05,1.45982]
[1778249384063,46.31,79829.91,0.0,0.01615,2e-05,1.45342]
[1778249389097,46.31,79839.86,0.0,0.01639,2e-05,1.47226]
[1778249394133,46.31,79833.15,0.0,0.01623,2e-05,1.45954]
[1778249396150,46.31,79842.56,0.0,0.01646,2e-05,1.4774]
[1778249401182,46.31,79840.01,0.0,0.0164,2e-05,1.47254]
[1778249406219,46.31,79839.23,0.0,0.01638,2e-05,1.47106]
[1778249410254,46.31,79851.89,0.0,0.01669,2e-05,1.49528]
[1778249412266,46.31,79865.75,0.0,0.01704,3e-05,1.52215]
[1778249417302,46.31,79866.57,0.0,0.01706,3e-05,1.52375]
[1778249422339,46.31,79869.9,0.0,0.01714,3e-05,1.53027]
[1778249425650,46.31,79879.77,0.0,0.0174,3e-05,1.5497]
[1778249431405,46.31,79875.55,0.0,0.01725,3e-05,1.5374]
[1778249434426,46.31,79866.58,0.0,0.01702,3e-05,1.51983]
[1778249437453,46.31,79857.23,0.0,0.01678,2e-05,1.50168]
[1778249438455,46.31,79840.01,0.0,0.01636,2e-05,1.46869]
[1778249442484,46.31,79830.2,0.0,0.01612,2e-05,1.45015]
[1778249446522,46.31,79872.84,0.0,0.01718,3e-05,1.53208]
[1778249447529,46.31,79892.52,0.0,0.01768,3e-05,1.57107]
[1778249451560,46.31,79883.15,0.0,0.01744,3e-05,1.55241]
[1778249454591,46.31,79872.07,0.0,0.01716,3e-05,1.53057]
[1778249459623,46.31,79868.98,0.0,0.01708,3e-05,1.52452]
[1778249464660,46.31,79856.75,0.0,0.01677,2e-05,1.50075]
[1778249466676,46.31,79847.87,0.0,0.01655,2e-05,1.48368]
[1778249471710,46.31,79845.76,0.0,0.0165,2e-05,1.47964]
[1778249476745,46.31,79843.64,0.0,0.01645,2e-05,1.4756]
[1778249481782,46.31,79836.64,0.0,0.01627,2e-05,1.4623]
[1778249486819,46.31,79831.67,0.0,0.01615,2e-05,1.45292]
[1778249489842,46.31,79813.24,0.0,0.01571,2e-05,1.41852]
[1778249490848,46.31,79803.8,0.0,0.01549,2e-05,1.40115]
[1778249492863,46.31,79797.91,0.0,0.01531,2e-05,1.38669]
[1778249497923,46.31,79802.26,0.0,0.01541,2e-05,1.39461]
[1778249502962,46.31,79800.38,0.0,0.01537,2e-05,1.39118]
[1778249503968,46.31,79810.04,0.0,0.0156,2e-05,1.40886]
[1778249505500,46.31,79822.32,0.0,0.01589,2e-05,1.43159]
[1778249509858,46.31,79833.24,0.0,0.01615,2e-05,1.45205]
[1778249512025,46.31,79843.08,0.0,0.01639,2e-05,1.47067]
[1778249514213,46.31,79858.84,0.0,0.01678,3e-05,1.50088]
[1778249520084,46.31,79858.04,0.0,0.01676,2e-05,1.49934]
[1778249525119,46.31,79861.69,0.0,0.01685,3e-05,1.5064]
[1778249529346,46.31,79852.72,0.0,0.01663,2e-05,1.48909]
[1778249535189,46.31,79855.29,0.0,0.01669,2e-05,1.49404]
[1778249540224,46.31,79853.82,0.0,0.01666,2e-05,1.49121]
[1778249545259,46.31,79864.39,0.0,0.01692,3e-05,1.51164]
[1778249548280,46.31,79873.74,0.0,0.01716,3e-05,1.52989]
[1778249553315,46.31,79878.54,0.0,0.01724,3e-05,1.53535]
[1778249558351,46.31,79883.0,0.0,0.01735,3e-05,1.54414]
[1778249563385,46.31,79879.27,0.0,0.01726,3e-05,1.53679]
[1778249568422,46.31,79879.56,0.0,0.01726,3e-05,1.53736]
[1778249571442,46.31,79891.29,0.0,0.01757,3e-05,1.56059]
[1778249575470,46.31,79881.93,0.0,0.01732,3e-05,1.54203]
[1778249580507,46.31,79877.22,0.0,0.0172,3e-05,1.53276]
[1778249584533,46.31,79888.28,0.0,0.01749,3e-05,1.5546]
[1778249588561,46.31,79879.41,0.0,0.01726,3e-05,1.53706]
[1778249593597,46.31,79869.69,0.0,0.01701,3e-05,1.51802]
[1778249595610,46.31,79860.12,0.0,0.01677,3e-05,1.49945]
[1778249600645,46.31,79855.66,0.0,0.01666,2e-05,1.49085]
[1778249603666,46.31,79867.85,0.0,0.01696,3e-05,1.51444]
[1778249607696,46.31,79876.92,0.0,0.01719,3e-05,1.53217]
[1778249612729,46.31,79875.86,0.0,0.01713,3e-05,1.52613]
[1778249617766,46.31,79872.45,0.0,0.01704,3e-05,1.51946]
[1778249622803,46.31,79879.82,0.0,0.01723,3e-05,1.5339]
[1778249627839,46.31,79883.08,0.0,0.01731,3e-05,1.54032]
[1778249630860,46.31,79870.29,0.0,0.01698,3e-05,1.51525]
[1778249635895,46.31,79869.79,0.0,0.01697,3e-05,1.51428]
[1778249640930,46.31,79872.4,0.0,0.01704,3e-05,1.51936]
[1778249645965,46.31,79872.85,0.0,0.01705,3e-05,1.52024]
[1778249651031,46.31,79873.36,0.0,0.01706,3e-05,1.52124]
[1778249655062,46.31,79884.79,0.0,0.01735,3e-05,1.5437]
[1778249660927,46.31,79890.02,0.0,0.01749,3e-05,1.55406]
[1778249666148,46.31,79889.77,0.0,0.01748,3e-05,1.55356]
[1778249671183,46.31,79893.36,0.0,0.01753,3e-05,1.55669]
[1778249676218,46.31,79883.53,0.0,0.01728,3e-05,1.53723]
[1778249681253,46.31,79885.21,0.0,0.01732,3e-05,1.54054]
[1778249686299,46.31,79891.55,0.0,0.01749,3e-05,1.55309]
[1778249691323,46.31,79891.4,0.0,0.01748,3e-05,1.5528]
[1778249696360,46.31,79897.65,0.0,0.01764,3e-05,1.56524]
[1778249701396,46.31,79901.87,0.0,0.01776,3e-05,1.57369]
[1778249705422,46.31,79887.1,0.0,0.01737,3e-05,1.54428]
[1778249706430,46.31,79878.4,0.0,0.01715,3e-05,1.52715]
[1778249711466,46.31,79888.53,0.0,0.01741,3e-05,1.54711]
[1778249714490,46.31,79876.18,0.0,0.01709,3e-05,1.5228]
[1778249719527,46.31,79883.72,0.0,0.01728,3e-05,1.5376]
[1778249724564,46.31,79890.16,0.0,0.01745,3e-05,1.55033]
[1778249725629,46.31,79900.17,0.0,0.01771,3e-05,1.57028]
[1778249728594,46.31,79912.82,0.0,0.01804,3e-05,1.59578]
[1778249733627,46.31,79912.03,0.0,0.01798,3e-05,1.59011]
[1778249738663,46.31,79918.46,0.0,0.01815,3e-05,1.60315]
[1778249743700,46.31,79919.64,0.0,0.01818,3e-05,1.60556]
[1778249748732,46.31,79922.66,0.0,0.01826,3e-05,1.61172]
[1778249753767,46.31,79922.05,0.0,0.01825,3e-05,1.61047]
[1778249756791,46.31,79937.97,0.0,0.01868,3e-05,1.64324]
[1778249761825,46.31,79939.14,0.0,0.01871,3e-05,1.64567]
[1778249766859,46.31,79946.51,0.0,0.01892,3e-05,1.66103]
[1778249772208,46.31,79954.4,0.0,0.01914,3e-05,1.6776]
[1778249773956,46.31,79992.82,0.0,0.02024,3e-05,1.76006]
[1778249776979,46.31,79980.93,0.0,0.01989,3e-05,1.73422]
[1778249781009,46.31,79992.25,0.0,0.02022,3e-05,1.75881]
[1778249784122,46.31,80001.59,0.0,0.02049,3e-05,1.7793]
[1778249790085,46.31,80007.3,0.0,0.02066,3e-05,1.79192]
[1778249792091,46.31,80036.52,0.0,0.0215,3e-05,1.85306]
[1778249793098,46.31,80049.34,0.0,0.0219,3e-05,1.88237]
[1778249798134,46.31,80046.3,0.0,0.02181,3e-05,1.87539]
[1778249801155,46.31,80032.37,0.0,0.02138,3e-05,1.84365]
[1778249802162,46.31,80023.34,0.0,0.0211,3e-05,1.82329]
[1778249804176,46.31,80008.53,0.0,0.02065,3e-05,1.79026]
[1778249809222,46.31,80025.86,0.0,0.02118,3e-05,1.82895]
[1778249814252,46.31,80020.32,0.0,0.02101,3e-05,1.81652]
[1778249819289,46.31,80025.56,0.0,0.02117,3e-05,1.82828]
[1778249820304,46.31,80037.38,0.0,0.02153,3e-05,1.85502]
[1778249825333,46.31,80030.59,0.0,0.02132,3e-05,1.83962]
[1778249828354,46.31,80020.89,0.0,0.02103,3e-05,1.81779]
[1778249833390,46.31,80026.87,0.0,0.02121,3e-05,1.83123]
[1778249836411,46.31,80017.32,0.0,0.02092,3e-05,1.80981]
[1778249842247,46.31,80018.46,0.0,0.02095,3e-05,1.81235]
[1778249847488,46.31,80020.3,0.0,0.02101,3e-05,1.81647]
[1778249852191,46.31,80032.19,0.0,0.02132,3e-05,1.83878]
[1778249857560,46.31,80040.49,0.0,0.02158,3e-05,1.85761]
[1778249862602,46.31,80032.78,0.0,0.02134,3e-05,1.84011]
[1778249867630,46.31,80036.25,0.0,0.02145,3e-05,1.84797]
[1778249872679,46.31,80045.7,0.0,0.02174,3e-05,1.86951]
[1778249877706,46.31,80044.76,0.0,0.02171,3e-05,1.86735]
[1778249880724,46.31,80035.1,0.0,0.02141,3e-05,1.84536]
[1778249885761,46.31,80030.81,0.0,0.02128,3e-05,1.83566]
[1778249887867,46.31,80049.04,0.0,0.02184,3e-05,1.87716]
[1778249889790,46.31,80061.98,0.0,0.02225,3e-05,1.90704]
[1778249890795,46.31,80072.08,0.0,0.02257,3e-05,1.93061]
[1778249891801,46.31,80087.5,0.0,0.02307,3e-05,1.96701]
[1778249892808,46.31,80096.63,0.0,0.02338,3e-05,1.98881]
[1778249897843,46.31,80108.16,0.0,0.02376,3e-05,2.01658]
[1778249901091,46.31,80115.61,0.0,0.02401,3e-05,2.03468]
[1778249901193,46.31,80168.96,0.0,0.02588,4e-05,2.16781]
[1778249901996,46.31,80168.96,0.0,0.02588,4e-05,2.16781]
[1778249902013,46.31,80183.31,0.0,0.0264,4e-05,2.20463]
[1778249903897,46.31,80192.12,0.0,0.02672,4e-05,2.22721]
[1778249904929,46.31,80201.09,0.0,0.02705,4e-05,2.25066]
[1778249905910,46.28,80216.6,0.0,0.02757,4e-05,2.28701]
[1778249906917,46.27,80225.78,0.0,0.02788,4e-05,2.3085]
[1778249908931,46.23,80243.43,0.0,0.02846,4e-05,2.34914]
[1778249912254,46.17,80249.91,0.0,0.02855,4e-05,2.35566]
[1778249912360,46.05,80301.35,0.0,0.03023,4e-05,2.47052]
[1778249913272,46.05,80301.35,0.0,0.03023,4e-05,2.47052]
[1778249913373,46.02,80344.46,0.0,0.03197,4e-05,2.58871]
[1778249914178,46.02,80344.46,0.0,0.03197,4e-05,2.58871]
[1778249914330,46.02,80344.46,0.0,0.03197,4e-05,2.58871]
[1778249914226,46.02,80379.87,0.0,0.03353,4e-05,2.69352]
[1778249915190,46.02,80379.87,0.0,0.03353,4e-05,2.69352]
[1778249915365,46.02,80379.87,0.0,0.03353,4e-05,2.69352]
[1778249916078,45.99,80385.3,0.0,0.03365,5e-05,2.70223]
[1778249916180,45.93,80402.77,0.0,0.03427,5e-05,2.74327]
[1778249917996,45.75,80411.13,0.0,0.03411,5e-05,2.73299]
[1778249919004,45.69,80392.14,0.0,0.03307,4e-05,2.66368]
[1778249921384,45.57,80406.33,0.0,0.03335,5e-05,2.68268]
[1778249924054,45.39,80388.39,0.0,0.03202,4e-05,2.59351]
[1778249924597,45.39,80388.39,0.0,0.03202,4e-05,2.59351]
[1778249924975,45.39,80388.39,0.0,0.03202,4e-05,2.59351]
[1778249925097,45.39,80388.39,0.0,0.03202,4e-05,2.59351]
[1778249925195,45.33,80324.69,0.0,0.02916,4e-05,2.39826]
[1778249925442,45.33,80324.69,0.0,0.02916,4e-05,2.39826]
[1778249925973,45.33,80324.69,0.0,0.02916,4e-05,2.39826]
[1778249926113,45.33,80300.68,0.0,0.0282,4e-05,2.33158]
[1778249930105,45.3,80314.98,0.0,0.02868,4e-05,2.36542]
[1778249933127,45.28,80305.5,0.0,0.02826,4e-05,2.33577]
[1778249935145,45.27,80319.02,0.0,0.02876,4e-05,2.37095]
[1778249936151,45.21,80330.89,0.0,0.02908,4e-05,2.39277]
[1778249937156,45.15,80342.48,0.0,0.02938,4e-05,2.414]
[1778249942199,44.91,80336.22,0.0,0.02844,4e-05,2.34955]
[1778249943199,44.9,80321.24,0.0,0.02783,4e-05,2.30696]
[1778249944206,44.9,80311.73,0.0,0.02744,4e-05,2.27986]
[1778249946222,44.89,80299.13,0.0,0.02693,4e-05,2.2437]
[1778249948236,44.79,80290.15,0.0,0.02632,4e-05,2.20138]
[1778249950260,44.74,80265.22,0.0,0.02527,4e-05,2.12657]
[1778249951258,44.74,80256.54,0.0,0.02494,4e-05,2.10336]
[1778249955311,44.72,80278.84,0.0,0.02572,4e-05,2.15865]
[1778249960332,44.7,80270.71,0.0,0.02536,4e-05,2.13334]
[1778249961344,44.7,80256.57,0.0,0.02484,4e-05,2.0959]
[1778249962347,44.69,80246.6,0.0,0.02447,4e-05,2.06964]
[1778249967381,44.67,80238.42,0.0,0.02413,4e-05,2.04524]
[1778249972418,44.66,80238.62,0.0,0.02404,4e-05,2.03809]
[1778249977460,44.64,80248.09,0.0,0.02434,4e-05,2.05941]
[1778249978467,44.64,80260.29,0.0,0.02477,4e-05,2.09008]
[1778249983505,44.62,80265.09,0.0,0.02489,4e-05,2.09925]
[1778249984517,44.62,80273.68,0.0,0.0252,4e-05,2.12089]
[1778249986528,44.61,80285.08,0.0,0.0256,4e-05,2.14934]
[1778249990349,44.59,80304.63,0.0,0.02629,4e-05,2.19819]
[1778249991566,44.59,80317.09,0.0,0.02675,4e-05,2.23089]
[1778249992576,44.54,80327.15,0.0,0.02701,4e-05,2.24939]
[1778249993582,44.54,80347.21,0.0,0.02779,4e-05,2.30361]
[1778249994589,44.53,80358.07,0.0,0.02821,4e-05,2.33285]
[1778249997609,44.42,80347.58,0.0,0.02747,4e-05,2.28193]
[1778250002646,44.35,80351.53,0.0,0.02743,4e-05,2.27912]
[1778250005691,44.33,80330.72,0.0,0.02658,4e-05,2.21934]
[1778250006681,44.33,80321.04,0.0,0.0262,4e-05,2.19236]
[1778250011716,44.31,80319.81,0.0,0.02609,4e-05,2.18506]
[1778250016751,44.29,80316.38,0.0,0.02591,4e-05,2.17192]
[1778250021790,44.26,80313.77,0.0,0.02575,4e-05,2.16109]
[1778250023815,44.25,80329.76,0.0,0.02633,4e-05,2.20161]
[1778250024818,44.25,80346.55,0.0,0.02697,4e-05,2.24728]
[1778250029853,44.23,80352.83,0.0,0.02715,4e-05,2.2599]
[1778250031140,44.23,80352.83,0.0,0.02715,4e-05,2.2599]
[1778250031169,44.18,80355.72,0.0,0.02708,4e-05,2.25355]
[1778250031847,44.18,80355.72,0.0,0.02708,4e-05,2.25355]
[1778250032037,44.18,80355.72,0.0,0.02708,4e-05,2.25355]
[1778250032170,44.18,80355.72,0.0,0.02708,4e-05,2.25355]
[1778250032350,44.18,80355.72,0.0,0.02708,4e-05,2.25355]
[1778250032417,44.17,80370.7,0.0,0.02766,4e-05,2.29411]
[1778250032556,44.17,80370.7,0.0,0.02766,4e-05,2.29411]
[1778250032604,44.17,80370.7,0.0,0.02766,4e-05,2.29411]
[1778250033169,44.17,80370.7,0.0,0.02766,4e-05,2.29411]
[1778250033502,44.17,80370.7,0.0,0.02766,4e-05,2.29411]
[1778250033259,44.13,80382.94,0.0,0.02801,4e-05,2.31909]
[1778250033896,44.02,80383.99,0.0,0.02777,4e-05,2.30223]
[1778250037426,43.97,80383.69,0.0,0.02761,4e-05,2.29149]
[1778250037467,43.92,80376.99,0.0,0.02721,4e-05,2.26316]
[1778250039717,43.83,80376.44,0.0,0.02692,4e-05,2.24353]
[1778250040376,43.83,80376.44,0.0,0.02692,4e-05,2.24353]
[1778250042237,43.74,80379.85,0.0,0.02681,4e-05,2.2354]
[1778250042256,43.69,80388.06,0.0,0.027,4e-05,2.2495]
[1778250044977,43.56,80371.35,0.0,0.02599,4e-05,2.17787]
[1778250046991,43.55,80360.18,0.0,0.02554,4e-05,2.14615]
[1778250047999,43.55,80337.64,0.0,0.02469,4e-05,2.08541]
[1778250050012,43.54,80328.82,0.0,0.02435,4e-05,2.06112]
[1778250055049,43.53,80322.64,0.0,0.02409,4e-05,2.04231]
[1778250055748,43.53,80322.64,0.0,0.02409,4e-05,2.04231]
[1778250056076,43.52,80320.85,0.0,0.02401,4e-05,2.03714]
[1778250057062,43.52,80329.29,0.0,0.02432,4e-05,2.0591]
[1778250058070,43.52,80342.31,0.0,0.02478,4e-05,2.09224]
[1778250063111,43.5,80349.08,0.0,0.02499,4e-05,2.10714]
[1778250065125,43.49,80331.98,0.0,0.02433,4e-05,2.06028]
[1778250070161,43.48,80334.42,0.0,0.02439,4e-05,2.06395]
[1778250072177,43.47,80321.98,0.0,0.02392,4e-05,2.03053]
[1778250075199,43.46,80338.46,0.0,0.0245,4e-05,2.07194]
[1778250076209,43.46,80350.1,0.0,0.02492,4e-05,2.10207]
[1778250078218,43.45,80340.05,0.0,0.02453,4e-05,2.07435]
[1778250078835,43.45,80340.05,0.0,0.02453,4e-05,2.07435]
[1778250079536,43.45,80340.05,0.0,0.02453,4e-05,2.07435]
[1778250079225,43.45,80340.52,0.0,0.02454,4e-05,2.07502]
[1778250080234,43.45,80331.39,0.0,0.0242,4e-05,2.05056]
[1778250085270,43.44,80323.95,0.0,0.02389,4e-05,2.02872]
[1778250090587,43.42,80327.92,0.0,0.02401,4e-05,2.03702]
[1778250091488,43.42,80326.71,0.0,0.02396,4e-05,2.03339]
[1778250091529,43.42,80316.57,0.0,0.02354,4e-05,2.00203]
[1778250095048,43.41,80320.34,0.0,0.02365,4e-05,2.01037]
[1778250095356,43.41,80322.71,0.0,0.02373,4e-05,2.016]
[1778250095671,43.41,80322.71,0.0,0.02373,4e-05,2.016]
[1778250096348,43.41,80322.85,0.0,0.02373,4e-05,2.01589]
[1778250101383,43.39,80326.65,0.0,0.02383,4e-05,2.02335]
[1778250106418,43.38,80328.58,0.0,0.02387,4e-05,2.0259]
[1778250111453,43.37,80320.72,0.0,0.02355,4e-05,2.00329]
[1778250116488,43.36,80327.87,0.0,0.02378,4e-05,2.01951]
[1778250117327,43.36,80327.87,0.0,0.02378,4e-05,2.01951]
[1778250117495,43.35,80320.93,0.0,0.02352,4e-05,2.00119]
[1778250117697,43.35,80320.93,0.0,0.02352,4e-05,2.00119]
[1778250118502,43.35,80315.54,0.0,0.02333,4e-05,1.98696]
[1778250119321,43.35,80315.54,0.0,0.02333,4e-05,1.98696]
[1778250119509,43.35,80315.59,0.0,0.02332,4e-05,1.98667]
[1778250119970,43.35,80315.59,0.0,0.02332,4e-05,1.98667]
[1778250120516,43.35,80315.05,0.0,0.0233,4e-05,1.98488]
[1778250121566,43.35,80315.05,0.0,0.0233,4e-05,1.98488]
[1778250121569,43.34,80310.41,0.0,0.02313,4e-05,1.97265]
[1778250125551,43.34,80319.3,0.0,0.02342,4e-05,1.99373]
[1778250125832,43.34,80319.3,0.0,0.02342,4e-05,1.99373]
[1778250126558,43.33,80320.56,0.0,0.02346,4e-05,1.99653]
[1778250129319,43.33,80319.52,0.0,0.02341,4e-05,1.99299]
[1778250129579,43.33,80315.13,0.0,0.02325,4e-05,1.98134]
[1778250131789,43.32,80314.83,0.0,0.02323,4e-05,1.97976]
[1778250132600,43.32,80313.17,0.0,0.02316,4e-05,1.97513]
[1778250132818,43.32,80313.17,0.0,0.02316,4e-05,1.97513]
[1778250133612,43.32,80296.99,0.0,0.02259,3e-05,1.93387]
[1778250134565,43.32,80296.99,0.0,0.02259,3e-05,1.93387]
[1778250134615,43.32,80290.54,0.0,0.02237,3e-05,1.91743]
[1778250136628,43.31,80280.35,0.0,0.02202,3e-05,1.89161]
[1778250138643,43.31,80271.0,0.0,0.0217,3e-05,1.86819]
[1778250143678,43.3,80274.86,0.0,0.02181,3e-05,1.87664]
[1778250148714,43.3,80266.27,0.0,0.02151,3e-05,1.85461]
[1778250152743,43.29,80260.88,0.0,0.02128,3e-05,1.83638]
[1778250154758,43.29,80252.33,0.0,0.02099,3e-05,1.81555]
[1778250159791,43.29,80250.78,0.0,0.02093,3e-05,1.81125]
[1778250164828,43.29,80257.24,0.0,0.02114,3e-05,1.82611]
[1778250169861,43.28,80254.08,0.0,0.02102,3e-05,1.81786]
[1778250174896,43.28,80247.29,0.0,0.0208,3e-05,1.80103]
[1778250178924,43.28,80236.53,0.0,0.02045,3e-05,1.77533]
[1778250181742,43.28,80220.78,0.0,0.01996,3e-05,1.73852]
[1778250186979,43.28,80228.81,0.0,0.02021,3e-05,1.75734]
[1778250192020,43.28,80212.1,0.0,0.01969,3e-05,1.71868]
[1778250194034,43.27,80201.92,0.0,0.01936,3e-05,1.69366]
[1778250196047,43.26,80191.81,0.0,0.01903,3e-05,1.66912]
[1778250201083,43.23,80186.29,0.0,0.01881,3e-05,1.65276]
[1778250204105,43.24,80198.15,0.0,0.01917,3e-05,1.67983]
[1778250205009,43.24,80198.15,0.0,0.01917,3e-05,1.67983]
[1778250205112,43.24,80197.45,0.0,0.01915,3e-05,1.67839]
[1778250210146,43.28,80191.48,0.0,0.01908,3e-05,1.67293]
[1778250215183,43.33,80195.67,0.0,0.01925,3e-05,1.68513]
[1778250220216,43.37,80191.55,0.0,0.01922,3e-05,1.68293]
[1778250223237,43.38,80200.96,0.0,0.01953,3e-05,1.70583]
[1778250226259,43.39,80210.61,0.0,0.01985,3e-05,1.72949]
[1778250231293,43.4,80203.93,0.0,0.01967,3e-05,1.71608]
[1778250236331,43.41,80203.94,0.0,0.01969,3e-05,1.71791]
[1778250241364,43.42,80193.0,0.0,0.01938,3e-05,1.69421]
[1778250245394,43.42,80203.08,0.0,0.0197,3e-05,1.7185]
[1778250250429,43.43,80207.4,0.0,0.01984,3e-05,1.72873]
[1778250255465,43.43,80215.63,0.0,0.0201,3e-05,1.74791]
[1778250260500,43.43,80223.44,0.0,0.02034,3e-05,1.76605]
[1778250265534,43.43,80220.99,0.0,0.02026,3e-05,1.76027]
[1778250269566,43.43,80231.55,0.0,0.02059,3e-05,1.78486]
[1778250274600,43.42,80234.96,0.0,0.02065,3e-05,1.78821]
[1778250279637,43.42,80238.28,0.0,0.02075,3e-05,1.79576]
[1778250284671,43.42,80235.01,0.0,0.02064,3e-05,1.78774]
[1778250289710,43.42,80226.86,0.0,0.02038,3e-05,1.76837]
[1778250294750,43.42,80235.77,0.0,0.02066,3e-05,1.78925]
[1778250300788,43.42,80237.5,0.0,0.02071,3e-05,1.79298]
[1778250305822,43.41,80244.49,0.0,0.02093,3e-05,1.80926]
[1778250310860,43.41,80239.8,0.0,0.02078,3e-05,1.79779]
[1778250315896,43.41,80238.92,0.0,0.02075,3e-05,1.79546]
[1778250320931,43.41,80241.89,0.0,0.02084,3e-05,1.80228]
[1778250323952,43.41,80225.66,0.0,0.02032,3e-05,1.76392]
[1778250326973,43.41,80215.72,0.0,0.02001,3e-05,1.74089]
[1778250331001,43.41,80208.87,0.0,0.01975,3e-05,1.72097]
[1778250332804,43.41,80219.43,0.0,0.02008,3e-05,1.74544]
[1778250338050,43.41,80219.28,0.0,0.02008,3e-05,1.74516]
[1778250343089,43.41,80220.05,0.0,0.0201,3e-05,1.74698]
[1778250348123,43.41,80236.53,0.0,0.02062,3e-05,1.78553]
[1778250352151,43.41,80251.52,0.0,0.0211,3e-05,1.82074]
[1778250357188,43.41,80255.44,0.0,0.02122,3e-05,1.82955]
[1778250362222,43.4,80250.94,0.0,0.02106,3e-05,1.81817]
[1778250363228,43.4,80241.88,0.0,0.02077,3e-05,1.79653]
[1778250366249,43.4,80231.35,0.0,0.02043,3e-05,1.77158]
[1778250371287,43.4,80233.05,0.0,0.02049,3e-05,1.77549]
[1778250374307,43.4,80219.34,0.0,0.02006,3e-05,1.74356]
[1778250379342,43.4,80221.0,0.0,0.02011,3e-05,1.74757]
[1778250382364,43.4,80230.53,0.0,0.02041,3e-05,1.7698]
[1778250387398,43.4,80235.92,0.0,0.02058,3e-05,1.78233]
[1778250390419,43.4,80227.31,0.0,0.02031,3e-05,1.76209]
[1778250395454,43.4,80231.16,0.0,0.02038,3e-05,1.76673]
[1778250398526,43.4,80219.82,0.0,0.02003,3e-05,1.74038]
[1778250400203,43.4,80219.31,0.0,0.02001,3e-05,1.73924]
[1778250400276,43.4,80219.31,0.0,0.02001,3e-05,1.73924]
[1778250400492,43.4,80209.41,0.0,0.01971,3e-05,1.71654]
[1778250405526,43.41,80201.42,0.0,0.01947,3e-05,1.69882]
[1778250409504,43.41,80201.31,0.0,0.01947,3e-05,1.6989]
[1778250409559,43.41,80202.56,0.0,0.01951,3e-05,1.70185]
[1778250412575,43.41,80192.55,0.0,0.01921,3e-05,1.67958]
[1778250417612,43.42,80193.25,0.0,0.01924,3e-05,1.68186]
[1778250422648,43.43,80173.3,0.0,0.01868,3e-05,1.63987]
[1778250424661,43.44,80185.42,0.0,0.01907,3e-05,1.66901]
[1778250426674,43.44,80201.24,0.0,0.01955,3e-05,1.70495]
[1778250431714,43.45,80205.53,0.0,0.01969,3e-05,1.71523]
[1778250436746,43.45,80203.51,0.0,0.01963,3e-05,1.71098]
[1778250440772,43.45,80194.67,0.0,0.01937,3e-05,1.69125]
[1778250445807,43.46,80194.59,0.0,0.01937,3e-05,1.69166]
[1778250447821,43.46,80202.78,0.0,0.01962,3e-05,1.71044]
[1778250452857,43.46,80201.09,0.0,0.01953,3e-05,1.70268]
[1778250455878,43.46,80192.69,0.0,0.01928,3e-05,1.68396]
[1778250460912,43.46,80193.86,0.0,0.01932,3e-05,1.68721]
[1778250465946,43.47,80194.84,0.0,0.01936,3e-05,1.69]
[1778250470982,43.47,80199.83,0.0,0.01952,3e-05,1.70186]
[1778250476022,43.47,80196.59,0.0,0.01943,3e-05,1.69501]
[1778250481064,43.48,80195.57,0.0,0.01941,3e-05,1.69319]
[1778250482071,43.48,80181.0,0.0,0.01897,3e-05,1.66055]
[1778250487107,43.48,80178.32,0.0,0.0189,3e-05,1.6554]
[1778250492140,43.49,80173.43,0.0,0.01877,3e-05,1.64541]
[1778250497178,43.49,80169.28,0.0,0.01866,3e-05,1.63719]
[1778250501206,43.5,80160.53,0.0,0.01842,3e-05,1.61872]
[1778250504021,43.54,80145.7,0.0,0.01808,3e-05,1.59337]
[1778250507247,43.59,80136.68,0.0,0.01793,3e-05,1.58169]
[1778250511275,43.67,80130.26,0.0,0.01788,3e-05,1.57701]
[1778250516310,43.75,80129.88,0.0,0.01804,3e-05,1.58907]
[1778250521345,43.83,80125.34,0.0,0.01807,3e-05,1.59168]
[1778250526395,43.86,80132.11,0.0,0.01834,3e-05,1.61144]
[1778250528398,43.86,80142.39,0.0,0.01864,3e-05,1.63417]
[1778250533433,43.87,80145.83,0.0,0.01875,3e-05,1.64249]
[1778250535446,43.87,80158.51,0.0,0.01912,3e-05,1.67072]
[1778250540481,43.87,80153.31,0.0,0.01898,3e-05,1.65974]
[1778250545517,43.87,80145.45,0.0,0.01876,3e-05,1.64307]
[1778250550550,43.88,80140.0,0.0,0.01861,3e-05,1.63196]
[1778250551558,43.88,80129.57,0.0,0.01831,3e-05,1.60952]
[1778250556597,43.89,80130.02,0.0,0.01834,3e-05,1.61162]
[1778250561628,43.89,80135.48,0.0,0.01851,3e-05,1.62442]
[1778250566663,43.9,80139.01,0.0,0.01862,3e-05,1.63298]
[1778250571698,43.9,80129.06,0.0,0.0183,3e-05,1.60814]
[1778250576733,43.95,80123.39,0.0,0.01824,3e-05,1.60303]
[1778250581769,44.0,80123.79,0.0,0.01836,3e-05,1.61247]
[1778250586817,44.03,80121.99,0.0,0.01837,3e-05,1.61327]
[1778250588826,44.06,80109.85,0.0,0.01809,3e-05,1.5917]
[1778250589832,44.07,80100.55,0.0,0.01786,3e-05,1.57455]
[1778250594868,44.14,80090.22,0.0,0.01772,3e-05,1.56335]
[1778250597223,44.17,80077.85,0.0,0.01744,3e-05,1.54258]
[1778250599915,44.23,80065.82,0.0,0.01724,3e-05,1.52662]
[1778250602923,44.26,80055.7,0.0,0.01702,3e-05,1.50996]
[1778250604938,44.3,80064.21,0.0,0.01733,3e-05,1.53367]
[1778250608981,44.34,80051.51,0.0,0.01707,3e-05,1.51354]
[1778250610981,44.36,80035.15,0.0,0.01669,3e-05,1.48491]
[1778250612999,44.42,80017.84,0.0,0.01635,3e-05,1.45842]
[1778250615016,44.47,80003.21,0.0,0.01609,3e-05,1.43824]
[1778250616033,44.47,79989.7,0.0,0.01575,2e-05,1.41201]
[1778250617039,44.47,79970.98,0.0,0.01529,2e-05,1.37629]
[1778250617658,44.47,79970.98,0.0,0.01529,2e-05,1.37629]
[1778250618251,44.47,79970.98,0.0,0.01529,2e-05,1.37629]
[1778250618055,44.47,79964.99,0.0,0.01515,2e-05,1.36501]
[1778250619087,44.54,79967.95,0.0,0.01535,2e-05,1.38042]
[1778250622314,44.54,79962.25,0.0,0.01521,2e-05,1.36968]
[1778250623186,44.54,79962.25,0.0,0.01521,2e-05,1.36968]
[1778250623188,44.65,79977.65,0.0,0.01579,2e-05,1.41448]
[1778250629141,44.83,79983.58,0.0,0.01629,3e-05,1.45281]
[1778250631154,44.88,79973.01,0.0,0.01609,3e-05,1.43671]
[1778250634176,44.97,79963.13,0.0,0.01601,2e-05,1.43062]
[1778250638201,45.09,79953.21,0.0,0.01598,2e-05,1.42857]
[1778250641855,45.15,79946.67,0.0,0.01593,2e-05,1.4246]
[1778250642238,45.17,79933.1,0.0,0.01566,2e-05,1.40295]
[1778250643263,45.18,79917.68,0.0,0.01529,2e-05,1.37448]
[1778250644266,45.18,79897.44,0.0,0.01482,2e-05,1.33773]
[1778250645273,45.23,79888.53,0.0,0.01469,2e-05,1.32783]
[1778250645351,45.23,79888.53,0.0,0.01469,2e-05,1.32783]
[1778250646308,45.27,79884.24,0.0,0.01467,2e-05,1.32578]
[1778250650718,45.39,79886.03,0.0,0.01493,2e-05,1.34574]
[1778250651368,45.42,79859.68,0.0,0.01439,2e-05,1.30364]
[1778250652528,45.43,79859.48,0.0,0.0144,2e-05,1.30432]
[1778250653358,45.43,79845.58,0.0,0.01409,2e-05,1.2804]
[1778250653743,45.43,79845.58,0.0,0.01409,2e-05,1.2804]
[1778250654003,45.43,79845.58,0.0,0.01409,2e-05,1.2804]
[1778250654364,45.43,79822.71,0.0,0.0136,2e-05,1.24087]
[1778250655122,45.43,79822.71,0.0,0.0136,2e-05,1.24087]
[1778250655369,45.44,79806.07,0.0,0.01326,2e-05,1.21398]
[1778250655663,45.44,79806.07,0.0,0.01326,2e-05,1.21398]
[1778250656378,45.5,79810.4,0.0,0.01344,2e-05,1.2284]
[1778250657839,45.5,79813.77,0.0,0.01352,2e-05,1.2348]
[1778250657927,45.5,79813.77,0.0,0.01352,2e-05,1.2348]
[1778250659306,45.51,79801.85,0.0,0.01329,2e-05,1.21605]
[1778250659559,45.51,79801.85,0.0,0.01329,2e-05,1.21605]
[1778250659660,45.51,79797.39,0.0,0.01319,2e-05,1.20859]
[1778250661957,45.52,79797.35,0.0,0.0132,2e-05,1.20923]
[1778250662057,45.52,79774.63,0.0,0.01274,2e-05,1.17246]
[1778250663277,45.52,79774.63,0.0,0.01274,2e-05,1.17246]
[1778250663278,45.59,79771.17,0.0,0.01278,2e-05,1.17516]
[1778250665205,45.65,79787.26,0.0,0.01321,2e-05,1.21002]
[1778250665729,45.65,79787.26,0.0,0.01321,2e-05,1.21002]
[1778250665882,45.65,79787.26,0.0,0.01321,2e-05,1.21002]
[1778250665903,45.65,79810.99,0.0,0.01372,2e-05,1.25007]
[1778250667459,45.65,79812.93,0.0,0.01376,2e-05,1.25339]
[1778250667978,45.65,79812.93,0.0,0.01376,2e-05,1.25339]
[1778250668070,45.71,79846.13,0.0,0.0146,2e-05,1.31996]
[1778250670488,45.76,79874.61,0.0,0.01534,2e-05,1.37749]
[1778250671494,45.76,79887.62,0.0,0.01565,2e-05,1.40207]
[1778250673829,45.76,79889.85,0.0,0.01571,2e-05,1.40667]
[1778250674383,45.76,79889.85,0.0,0.01571,2e-05,1.40667]
[1778250674396,45.77,79900.67,0.0,0.01598,2e-05,1.42746]
[1778250674631,45.77,79900.67,0.0,0.01598,2e-05,1.42746]
[1778250674663,45.77,79906.52,0.0,0.01613,2e-05,1.43895]
[1778250676532,45.8,79918.57,0.0,0.01649,3e-05,1.4664]
[1778250681571,45.81,79920.17,0.0,0.01655,3e-05,1.47112]
[1778250683341,45.81,79920.17,0.0,0.01655,3e-05,1.47112]
[1778250682574,45.81,79911.13,0.0,0.01633,2e-05,1.45403]
[1778250683584,45.81,79913.79,0.0,0.0164,2e-05,1.4595]
[1778250685345,45.82,79931.38,0.0,0.01685,3e-05,1.49399]
[1778250686602,45.82,79940.74,0.0,0.0171,3e-05,1.51304]
[1778250687883,45.82,79940.74,0.0,0.0171,3e-05,1.51304]
[1778250687913,45.82,79946.26,0.0,0.01724,3e-05,1.52425]
[1778250689697,45.82,79946.26,0.0,0.01725,3e-05,1.52449]
[1778250689708,45.83,79955.91,0.0,0.0175,3e-05,1.54402]
[1778250691639,45.83,79944.62,0.0,0.01717,3e-05,1.51791]
[1778250696675,45.84,79939.67,0.0,0.01706,3e-05,1.5094]
[1778250697669,45.84,79939.67,0.0,0.01706,3e-05,1.5094]
[1778250697762,45.84,79945.34,0.0,0.01721,3e-05,1.52089]
[1778250703731,45.85,79936.66,0.0,0.017,3e-05,1.50523]
[1778250705667,45.85,79933.88,0.0,0.01694,3e-05,1.50003]
[1778250706407,45.85,79933.88,0.0,0.01694,3e-05,1.50003]
[1778250707481,45.85,79942.98,0.0,0.01718,3e-05,1.51851]
[1778250708157,45.85,79942.98,0.0,0.01718,3e-05,1.51851]
[1778250710777,45.86,79932.22,0.0,0.01691,3e-05,1.49829]
[1778250713647,45.87,79936.09,0.0,0.01702,3e-05,1.50645]
[1778250713799,45.87,79937.68,0.0,0.01707,3e-05,1.50984]
[1778250718837,45.87,79937.52,0.0,0.01708,3e-05,1.51072]
[1778250719573,45.87,79937.52,0.0,0.01708,3e-05,1.51072]
[1778250719842,45.88,79936.99,0.0,0.01707,3e-05,1.50992]
[1778250722867,45.88,79950.94,0.0,0.01744,3e-05,1.53835]
[1778250724818,45.88,79955.72,0.0,0.01757,3e-05,1.54813]
[1778250724887,45.88,79950.6,0.0,0.01744,3e-05,1.53805]
[1778250725888,45.89,79937.54,0.0,0.0171,3e-05,1.51229]
[1778250726897,45.89,79922.47,0.0,0.01672,3e-05,1.483]
[1778250727926,45.89,79922.47,0.0,0.01672,3e-05,1.483]
[1778250728006,45.89,79922.66,0.0,0.01672,3e-05,1.48366]
[1778250729631,45.89,79922.82,0.0,0.01673,3e-05,1.48426]
[1778250729916,45.89,79923.34,0.0,0.01675,3e-05,1.48556]
[1778250731930,45.9,79939.43,0.0,0.01717,3e-05,1.5177]
[1778250734364,45.9,79942.38,0.0,0.01725,3e-05,1.52378]
[1778250734426,45.9,79940.69,0.0,0.01721,3e-05,1.52087]
[1778250739986,45.91,79938.52,0.0,0.01717,3e-05,1.51766]
[1778250741252,45.91,79938.52,0.0,0.01717,3e-05,1.51766]
[1778250741310,45.91,79936.94,0.0,0.01713,3e-05,1.51499]
[1778250742188,45.91,79936.94,0.0,0.01713,3e-05,1.51499]
[1778250742211,45.91,79933.2,0.0,0.01704,3e-05,1.50762]
[1778250748042,45.92,79929.2,0.0,0.01695,3e-05,1.50122]
[1778250753077,45.93,79925.66,0.0,0.01684,3e-05,1.49155]
[1778250758117,45.94,79918.89,0.0,0.01668,3e-05,1.47971]
[1778250759121,45.94,79908.86,0.0,0.01643,2e-05,1.46064]
[1778250764156,45.95,79903.71,0.0,0.01633,2e-05,1.45241]
[1778250767180,45.96,79893.66,0.0,0.01609,2e-05,1.43432]
[1778250772214,45.97,79897.1,0.0,0.0162,2e-05,1.44273]
[1778250775236,45.98,79905.37,0.0,0.01642,2e-05,1.45959]
[1778250780271,45.99,79905.5,0.0,0.01645,2e-05,1.46163]
[1778250785305,46.01,79907.64,0.0,0.01653,3e-05,1.46785]
[1778250790340,46.02,79910.66,0.0,0.01663,3e-05,1.4754]
[1778250793361,46.02,79922.99,0.0,0.01695,3e-05,1.50037]
[1778250798397,46.03,79926.72,0.0,0.01707,3e-05,1.50909]
[1778250800412,46.04,79914.55,0.0,0.01677,3e-05,1.48593]
[1778250803431,46.04,79927.82,0.0,0.01712,3e-05,1.5128]
[1778250805445,46.05,79943.93,0.0,0.01754,3e-05,1.54503]
[1778250807467,46.05,79954.09,0.0,0.01782,3e-05,1.5659]
[1778250812498,46.06,79949.3,0.0,0.01766,3e-05,1.55326]
[1778250817533,46.06,79946.35,0.0,0.01759,3e-05,1.54833]
[1778250822568,46.07,79945.36,0.0,0.01758,3e-05,1.54731]
[1778250824582,46.07,79957.8,0.0,0.01792,3e-05,1.57277]
[1778250827603,46.07,79967.21,0.0,0.01818,3e-05,1.59237]
[1778250830624,46.08,79982.49,0.0,0.0186,3e-05,1.62424]
[1778250836427,46.08,79992.45,0.0,0.01888,3e-05,1.64543]
[1778250841708,46.08,79984.95,0.0,0.01868,3e-05,1.63007]
[1778250846742,46.08,79987.29,0.0,0.01875,3e-05,1.63536]
[1778250848770,46.08,79997.43,0.0,0.01903,3e-05,1.6568]
[1778250853791,46.09,80004.36,0.0,0.01923,3e-05,1.67169]
[1778250856575,46.09,80016.49,0.0,0.01958,3e-05,1.69764]
[1778250860840,46.09,80029.51,0.0,0.01996,3e-05,1.72564]
[1778250861941,46.08,80043.27,0.0,0.02037,3e-05,1.75571]
[1778250864874,46.08,80052.07,0.0,0.02063,3e-05,1.77484]
[1778250867895,46.06,80062.25,0.0,0.02089,3e-05,1.79414]
[1778250868902,46.06,80071.37,0.0,0.02117,3e-05,1.81449]
[1778250869908,46.06,80083.68,0.0,0.02154,3e-05,1.84227]
[1778250873943,46.05,80095.61,0.0,0.02185,3e-05,1.86398]
[1778250878973,46.04,80093.17,0.0,0.02175,3e-05,1.85675]
[1778250880992,46.04,80107.74,0.0,0.02221,3e-05,1.88989]
[1778250885016,46.03,80095.81,0.0,0.02181,3e-05,1.86075]
[1778250890058,46.02,80095.07,0.0,0.02176,3e-05,1.85744]
[1778250892076,46.02,80108.22,0.0,0.02217,3e-05,1.88727]
[1778250897116,45.94,80113.67,0.0,0.02218,3e-05,1.88768]
[1778250902150,45.84,80111.38,0.0,0.02186,3e-05,1.86472]
[1778250904164,45.82,80098.29,0.0,0.0214,3e-05,1.83097]
[1778250906178,45.81,80087.39,0.0,0.02105,3e-05,1.80562]
[1778250911213,45.81,80086.37,0.0,0.021,3e-05,1.80213]
[1778250914235,45.8,80076.42,0.0,0.02069,3e-05,1.77911]
[1778250919278,45.8,80069.94,0.0,0.02048,3e-05,1.76381]
[1778250921287,45.79,80061.05,0.0,0.02019,3e-05,1.74263]
[1778250923300,45.79,80052.26,0.0,0.01993,3e-05,1.72314]
[1778250928335,45.78,80054.84,0.0,0.02,3e-05,1.72849]
[1778250933369,45.78,80053.71,0.0,0.01992,3e-05,1.72139]
[1778250935384,45.78,80064.17,0.0,0.02023,3e-05,1.74427]
[1778250936390,45.78,80055.69,0.0,0.01997,3e-05,1.72553]
[1778250941426,45.78,80049.65,0.0,0.01979,3e-05,1.71216]
[1778250946460,45.78,80059.65,0.0,0.02009,3e-05,1.73388]
[1778250950488,45.78,80070.02,0.0,0.02039,3e-05,1.75649]
[1778250955530,45.77,80065.51,0.0,0.02025,3e-05,1.74596]
[1778250956534,45.77,80054.41,0.0,0.01992,3e-05,1.72146]
[1778250961569,45.77,80051.33,0.0,0.01982,3e-05,1.71458]
[1778250963636,45.77,80040.49,0.0,0.01951,3e-05,1.69102]
[1778250965610,45.77,80013.72,0.0,0.01874,3e-05,1.63396]
[1778250969636,45.77,80031.58,0.0,0.01925,3e-05,1.67212]
[1778250970644,45.77,80050.87,0.0,0.01982,3e-05,1.71389]
[1778250971652,45.77,80065.85,0.0,0.02026,3e-05,1.74671]
[1778250976690,45.77,80068.25,0.0,0.02033,3e-05,1.7517]
[1778250981723,45.77,80071.31,0.0,0.02041,3e-05,1.75803]
[1778250986772,45.77,80071.09,0.0,0.0204,3e-05,1.75711]
[1778250988778,45.77,80083.09,0.0,0.02076,3e-05,1.78375]
[1778250989897,45.76,80096.15,0.0,0.02116,3e-05,1.81316]
[1778250995863,45.76,80096.15,0.0,0.0211,3e-05,1.80755]
[1778250999632,45.76,80097.55,0.0,0.02114,3e-05,1.81035]
[1778250999731,45.75,80105.16,0.0,0.02137,3e-05,1.82731]
[1778251002556,45.75,80117.65,0.0,0.02176,3e-05,1.8556]
[1778251004927,45.74,80136.17,0.0,0.02234,3e-05,1.89801]
[1778251005933,45.74,80145.38,0.0,0.02264,3e-05,1.91946]
[1778251010968,45.73,80148.33,0.0,0.02271,3e-05,1.92451]
[1778251013990,45.72,80160.36,0.0,0.02309,3e-05,1.95214]
[1778251019024,45.71,80165.47,0.0,0.02323,3e-05,1.96231]
[1778251023189,45.7,80173.84,0.0,0.02349,3e-05,1.9808]
[1778251029099,45.68,80171.61,0.0,0.02337,3e-05,1.97246]
[1778251034133,45.67,80173.76,0.0,0.02341,3e-05,1.9753]
[1778251036146,45.66,80182.55,0.0,0.0237,3e-05,1.99577]
[1778251041181,45.65,80175.8,0.0,0.02343,3e-05,1.97665]
[1778251046218,45.64,80172.96,0.0,0.0233,3e-05,1.96738]
[1778251048231,45.63,80164.26,0.0,0.02299,3e-05,1.94541]
[1778251053269,45.62,80160.62,0.0,0.02279,3e-05,1.92989]
[1778251054274,45.62,80149.86,0.0,0.02243,3e-05,1.90386]
[1778251059309,45.57,80144.95,0.0,0.02217,3e-05,1.88487]
[1778251063337,45.52,80153.33,0.0,0.02231,3e-05,1.89515]
[1778251065351,45.51,80164.28,0.0,0.02266,3e-05,1.92053]
[1778251069380,45.5,80172.56,0.0,0.02291,3e-05,1.93893]
[1778251072400,45.5,80184.56,0.0,0.0233,3e-05,1.96676]
[1778251077435,45.48,80186.97,0.0,0.02335,3e-05,1.97039]
[1778251082470,45.47,80180.04,0.0,0.02309,3e-05,1.95138]
[1778251087506,45.46,80191.32,0.0,0.02344,3e-05,1.97667]
[1778251088513,45.46,80202.45,0.0,0.02381,3e-05,2.00355]
[1778251089521,45.45,80215.97,0.0,0.02428,4e-05,2.03663]
[1778251090532,45.42,80224.05,0.0,0.02448,4e-05,2.0512]
[1778251092541,45.36,80207.33,0.0,0.02373,3e-05,1.99814]
[1778251096569,45.34,80198.88,0.0,0.02342,3e-05,1.97542]
[1778251101604,45.33,80206.12,0.0,0.02363,3e-05,1.99089]
[1778251102611,45.33,80216.12,0.0,0.02397,3e-05,2.01515]
[1778251103619,45.3,80224.09,0.0,0.02418,4e-05,2.02974]
[1778251104625,45.27,80233.64,0.0,0.02443,4e-05,2.0482]
[1778251108656,45.14,80243.97,0.0,0.02448,4e-05,2.05157]
[1778251113690,44.98,80245.41,0.0,0.02408,4e-05,2.02276]
[1778251118724,44.85,80240.8,0.0,0.02358,3e-05,1.98695]
[1778251120743,44.84,80229.54,0.0,0.02318,3e-05,1.95821]
[1778251125774,44.83,80230.02,0.0,0.02317,3e-05,1.95736]
[1778251130809,44.82,80225.21,0.0,0.02297,3e-05,1.94348]
[1778251135847,44.81,80219.59,0.0,0.02276,3e-05,1.92796]
[1778251138868,44.8,80227.46,0.0,0.023,3e-05,1.94578]
[1778251141889,44.8,80236.03,0.0,0.02329,3e-05,1.96611]
[1778251146924,44.72,80240.51,0.0,0.02326,3e-05,1.96423]
[1778251149946,44.71,80259.11,0.0,0.02389,4e-05,2.0094]
[1778251154979,44.68,80243.43,0.0,0.02325,3e-05,1.96359]
[1778251158708,44.67,80233.73,0.0,0.0229,3e-05,1.93853]
[1778251161026,44.66,80218.57,0.0,0.02237,3e-05,1.90058]
[1778251166061,44.66,80217.76,0.0,0.02233,3e-05,1.89718]
[1778251168779,44.65,80203.29,0.0,0.02184,3e-05,1.86195]
[1778251174116,44.64,80198.61,0.0,0.02162,3e-05,1.84493]
[1778251179159,44.64,80202.08,0.0,0.02172,3e-05,1.85213]
[1778251184187,44.63,80207.94,0.0,0.02189,3e-05,1.86489]
[1778251188931,44.62,80216.51,0.0,0.02216,3e-05,1.8842]
[1778251191243,44.62,80229.17,0.0,0.02257,3e-05,1.91426]
[1778251192244,44.62,80238.1,0.0,0.02287,3e-05,1.93576]
[1778251194257,44.62,80246.12,0.0,0.02314,3e-05,1.95479]
[1778251195264,44.61,80254.55,0.0,0.02342,3e-05,1.97532]
[1778251200299,44.6,80248.9,0.0,0.0232,3e-05,1.95921]
[1778251205340,44.59,80246.18,0.0,0.02308,3e-05,1.9505]
[1778251210369,44.58,80254.27,0.0,0.02333,3e-05,1.96861]
[1778251213413,44.57,80240.57,0.0,0.02284,3e-05,1.93356]
[1778251218438,44.56,80234.64,0.0,0.02262,3e-05,1.91738]
[1778251221457,44.56,80248.74,0.0,0.02308,3e-05,1.95098]
[1778251226492,44.55,80241.34,0.0,0.0228,3e-05,1.93084]
[1778251229512,44.54,80229.01,0.0,0.02237,3e-05,1.8998]
[1778251232536,44.54,80239.37,0.0,0.02266,3e-05,1.91942]
[1778251237568,44.53,80240.42,0.0,0.02267,3e-05,1.92036]
[1778251240590,44.52,80229.48,0.0,0.02229,3e-05,1.89282]
[1778251241597,44.52,80219.34,0.0,0.02195,3e-05,1.86814]
[1778251244617,44.52,80210.41,0.0,0.02164,3e-05,1.84621]
[1778251249653,44.51,80205.89,0.0,0.02149,3e-05,1.8346]
[1778251254687,44.5,80202.12,0.0,0.02135,3e-05,1.82469]
[1778251259722,44.5,80196.91,0.0,0.02117,3e-05,1.8117]
[1778251264757,44.49,80197.51,0.0,0.02118,3e-05,1.81233]
[1778251269792,44.49,80195.45,0.0,0.0211,3e-05,1.80677]
[1778251274829,44.49,80199.45,0.0,0.02122,3e-05,1.81538]
[1778251279869,44.48,80200.78,0.0,0.02125,3e-05,1.81771]
[1778251282884,44.48,80190.32,0.0,0.02091,3e-05,1.7929]
[1778251285905,44.48,80180.63,0.0,0.0206,3e-05,1.77022]
[1778251290942,44.47,80190.0,0.0,0.02089,3e-05,1.79143]
[1778251295977,44.47,80187.07,0.0,0.02074,3e-05,1.77958]
[1778251301014,44.47,80191.5,0.0,0.02087,3e-05,1.78922]
[1778251304033,44.46,80204.22,0.0,0.02127,3e-05,1.81847]
[1778251309069,44.46,80203.6,0.0,0.02124,3e-05,1.81616]
[1778251314106,44.45,80198.7,0.0,0.02107,3e-05,1.80379]
[1778251316119,44.45,80188.64,0.0,0.02075,3e-05,1.78016]
[1778251321155,44.45,80185.71,0.0,0.02065,3e-05,1.77291]
[1778251326191,44.45,80180.19,0.0,0.02047,3e-05,1.7598]
[1778251331226,44.45,80181.7,0.0,0.02052,3e-05,1.76292]
[1778251336289,44.44,80179.03,0.0,0.02043,3e-05,1.75643]
[1778251338275,44.44,80188.03,0.0,0.02071,3e-05,1.77698]
[1778251341311,44.44,80203.83,0.0,0.02121,3e-05,1.81346]
[1778251343314,44.44,80191.99,0.0,0.02082,3e-05,1.78556]
[1778251348350,44.44,80189.33,0.0,0.02073,3e-05,1.77892]
[1778251349308,44.44,80189.33,0.0,0.02073,3e-05,1.77892]
[1778251349359,44.44,80189.33,0.0,0.02073,3e-05,1.77892]
[1778251350070,44.43,80191.63,0.0,0.0208,3e-05,1.78405]
[1778251350761,44.43,80191.63,0.0,0.0208,3e-05,1.78405]
[1778251350791,44.43,80191.06,0.0,0.02078,3e-05,1.78262]
[1778251356404,44.43,80194.36,0.0,0.02083,3e-05,1.78528]
[1778251358419,44.43,80204.78,0.0,0.02116,3e-05,1.80933]
[1778251363453,44.43,80203.95,0.0,0.02112,3e-05,1.80661]
[1778251366607,44.42,80204.58,0.0,0.02114,3e-05,1.80775]
[1778251366660,44.42,80204.67,0.0,0.02114,3e-05,1.8078]
[1778251372519,44.42,80199.25,0.0,0.02095,3e-05,1.79414]
[1778251374533,44.41,80191.15,0.0,0.02069,3e-05,1.77506]
[1778251379570,44.41,80182.29,0.0,0.02041,3e-05,1.75422]
[1778251384603,44.41,80181.62,0.0,0.02038,3e-05,1.7524]
[1778251389639,44.41,80182.23,0.0,0.0204,3e-05,1.75353]
[1778251394674,44.41,80184.58,0.0,0.02047,3e-05,1.75854]
[1778251398290,44.41,80183.54,0.0,0.02043,3e-05,1.75596]
[1778251398702,44.4,80185.71,0.0,0.0205,3e-05,1.76088]
[1778251401724,44.4,80179.71,0.0,0.02031,3e-05,1.747]
[1778251401830,44.4,80177.57,0.0,0.02024,3e-05,1.74202]
[1778251402777,44.4,80177.57,0.0,0.02024,3e-05,1.74202]
[1778251402879,44.4,80181.56,0.0,0.02037,3e-05,1.75109]
[1778251403563,44.4,80181.56,0.0,0.02037,3e-05,1.75109]
[1778251403737,44.4,80181.57,0.0,0.02037,3e-05,1.75112]
[1778251406758,44.4,80190.36,0.0,0.02064,3e-05,1.77112]
[1778251408701,44.4,80191.43,0.0,0.02067,3e-05,1.7735]
[1778251408772,44.4,80188.74,0.0,0.02058,3e-05,1.7672]
[1778251410159,44.4,80188.74,0.0,0.02058,3e-05,1.7672]
[1778251410259,44.4,80179.01,0.0,0.02028,3e-05,1.74474]
[1778251415822,44.4,80181.08,0.0,0.02029,3e-05,1.74479]
[1778251420856,44.4,80181.4,0.0,0.0203,3e-05,1.74529]
[1778251425892,44.4,80184.45,0.0,0.02039,3e-05,1.75203]
[1778251429919,44.39,80194.33,0.0,0.02069,3e-05,1.77445]
[1778251434954,44.39,80192.83,0.0,0.02064,3e-05,1.77048]
[1778251439990,44.39,80192.33,0.0,0.02062,3e-05,1.76883]
[1778251445030,44.38,80199.79,0.0,0.02085,3e-05,1.78554]
[1778251447042,44.38,80208.39,0.0,0.02112,3e-05,1.80532]
[1778251452076,44.38,80210.31,0.0,0.02117,3e-05,1.80907]
[1778251457114,44.37,80213.91,0.0,0.02127,3e-05,1.8168]
[1778251462149,44.37,80208.26,0.0,0.02108,3e-05,1.80288]
[1778251465171,44.37,80217.52,0.0,0.02137,3e-05,1.8242]
[1778251470206,44.36,80218.79,0.0,0.0214,3e-05,1.82644]
[1778251470674,44.36,80218.79,0.0,0.0214,3e-05,1.82644]
[1778251471212,44.36,80218.82,0.0,0.02135,3e-05,1.82181]
[1778251471448,44.36,80218.82,0.0,0.02135,3e-05,1.82181]
[1778251472220,44.36,80217.76,0.0,0.02132,3e-05,1.81916]
[1778251477255,44.36,80213.92,0.0,0.02118,3e-05,1.80941]
[1778251482290,44.35,80214.33,0.0,0.02119,3e-05,1.80975]
[1778251487326,44.35,80213.06,0.0,0.02114,3e-05,1.80621]
[1778251492361,44.35,80216.72,0.0,0.02125,3e-05,1.81429]
[1778251497399,44.34,80209.71,0.0,0.02102,3e-05,1.79733]
[1778251498722,44.34,80209.71,0.0,0.02102,3e-05,1.79733]
[1778251498724,44.34,80211.06,0.0,0.02106,3e-05,1.8004]
[1778251505179,44.34,80207.17,0.0,0.02092,3e-05,1.79061]
[1778251510486,44.34,80202.95,0.0,0.02078,3e-05,1.78034]
[1778251515521,44.33,80199.47,0.0,0.02067,3e-05,1.77185]
[1778251520587,44.33,80194.29,0.0,0.0205,3e-05,1.75956]
[1778251521579,44.33,80185.55,0.0,0.02023,3e-05,1.73947]
[1778251526614,44.33,80180.57,0.0,0.02007,3e-05,1.72806]
[1778251529634,44.33,80170.9,0.0,0.01978,3e-05,1.70619]
[1778251530647,44.33,80159.08,0.0,0.01942,3e-05,1.67981]
[1778251535393,44.33,80171.52,0.0,0.01975,3e-05,1.70359]
[1778251540712,44.33,80174.45,0.0,0.01984,3e-05,1.7103]
[1778251545747,44.33,80175.18,0.0,0.01987,3e-05,1.712]
[1778251550784,44.33,80176.76,0.0,0.01992,3e-05,1.71564]
[1778251555819,44.33,80171.73,0.0,0.01976,3e-05,1.70438]
[1778251560854,44.34,80170.74,0.0,0.01974,3e-05,1.70233]
[1778251565889,44.34,80161.45,0.0,0.01946,3e-05,1.68183]
[1778251570929,44.34,80167.04,0.0,0.01963,3e-05,1.69468]
[1778251572938,44.34,80178.59,0.0,0.01998,3e-05,1.72073]
[1778251576966,44.34,80188.61,0.0,0.02029,3e-05,1.7435]
[1778251582001,44.34,80186.24,0.0,0.02022,3e-05,1.73797]
[1778251586031,44.34,80175.87,0.0,0.0199,3e-05,1.71445]
[1778251591066,44.34,80175.82,0.0,0.01985,3e-05,1.71008]
[1778251596101,44.34,80183.41,0.0,0.02008,3e-05,1.72729]
[1778251601136,44.34,80179.89,0.0,0.01998,3e-05,1.71934]
[1778251606171,44.34,80184.49,0.0,0.02012,3e-05,1.72981]
[1778251611206,44.34,80186.07,0.0,0.02017,3e-05,1.73332]
[1778251613221,44.34,80197.6,0.0,0.02052,3e-05,1.75962]
[1778251618255,44.34,80200.05,0.0,0.0206,3e-05,1.76492]
[1778251623290,44.33,80211.32,0.0,0.02095,3e-05,1.79062]
[1778251625303,44.33,80223.05,0.0,0.02132,3e-05,1.81787]
[1778251626311,44.33,80242.19,0.0,0.02195,3e-05,1.86322]
[1778251627319,44.33,80251.38,0.0,0.02225,3e-05,1.88514]
[1778251632353,44.32,80246.04,0.0,0.02205,3e-05,1.87097]
[1778251634367,44.32,80257.03,0.0,0.02241,3e-05,1.89705]
[1778251637389,44.31,80265.76,0.0,0.0227,3e-05,1.91749]
[1778251642423,44.31,80264.69,0.0,0.02264,3e-05,1.91324]
[1778251647458,44.3,80269.37,0.0,0.02278,3e-05,1.92315]
[1778251652495,44.29,80264.27,0.0,0.02253,3e-05,1.90436]
[1778251657528,44.28,80260.6,0.0,0.02238,3e-05,1.89392]
[1778251662563,44.27,80260.95,0.0,0.02237,3e-05,1.8934]
[1778251667598,44.26,80266.52,0.0,0.02254,3e-05,1.90567]
[1778251672633,44.25,80271.52,0.0,0.02269,3e-05,1.91639]
[1778251677672,44.24,80276.08,0.0,0.02283,3e-05,1.92598]
[1778251682706,44.24,80274.84,0.0,0.02276,3e-05,1.92124]
[1778251687741,44.23,80274.51,0.0,0.02273,3e-05,1.91877]
[1778251690762,44.22,80283.0,0.0,0.023,3e-05,1.93875]
[1778251696537,44.19,80277.24,0.0,0.02273,3e-05,1.91925]
[1778251698818,44.19,80268.58,0.0,0.02243,3e-05,1.89736]
[1778251699830,44.18,80260.67,0.0,0.02216,3e-05,1.8778]
[1778251704863,44.18,80259.63,0.0,0.0221,3e-05,1.87402]
[1778251709898,44.17,80249.68,0.0,0.02176,3e-05,1.84889]
[1778251711909,44.17,80241.52,0.0,0.02143,3e-05,1.82447]
[1778251716944,44.16,80237.07,0.0,0.02128,3e-05,1.8131]
[1778251721980,44.16,80238.6,0.0,0.02132,3e-05,1.816]
[1778251727014,44.16,80239.08,0.0,0.02132,3e-05,1.81645]
[1778251732049,44.15,80231.15,0.0,0.02106,3e-05,1.7971]
[1778251736081,44.15,80222.79,0.0,0.02078,3e-05,1.77714]
[1778251741112,44.15,80222.82,0.0,0.02078,3e-05,1.77692]
[1778251744134,44.15,80232.12,0.0,0.02107,3e-05,1.79845]
[1778251748161,44.15,80210.87,0.0,0.02039,3e-05,1.74876]
[1778251751182,44.15,80202.06,0.0,0.02012,3e-05,1.72859]
[1778251753198,44.15,80192.77,0.0,0.01984,3e-05,1.70763]
[1778251754570,44.15,80180.13,0.0,0.01945,3e-05,1.67931]
[1778251760246,44.15,80183.29,0.0,0.01956,3e-05,1.68695]
[1778251762261,44.15,80191.51,0.0,0.01981,3e-05,1.70558]
[1778251767296,44.15,80188.76,0.0,0.01973,3e-05,1.69966]
[1778251771324,44.15,80179.26,0.0,0.0194,3e-05,1.67439]
[1778251776359,44.16,80183.54,0.0,0.01953,3e-05,1.68445]
[1778251781394,44.16,80178.9,0.0,0.0194,3e-05,1.67452]
[1778251786429,44.16,80177.8,0.0,0.01937,3e-05,1.67257]
[1778251791464,44.17,80181.48,0.0,0.01949,3e-05,1.68123]
[1778251796504,44.17,80183.4,0.0,0.01955,3e-05,1.68592]
[1778251801536,44.17,80176.5,0.0,0.01935,3e-05,1.67093]
[1778251806578,44.17,80166.07,0.0,0.01905,3e-05,1.64833]
[1778251811614,44.18,80174.49,0.0,0.0193,3e-05,1.66759]
[1778251817656,44.18,80177.64,0.0,0.01941,3e-05,1.67516]
[1778251822691,44.18,80178.66,0.0,0.01944,3e-05,1.67787]
[1778251825729,44.19,80189.86,0.0,0.01979,3e-05,1.70323]
[1778251830479,44.19,80197.95,0.0,0.02004,3e-05,1.72168]
[1778251832493,44.19,80209.26,0.0,0.02034,3e-05,1.74312]
[1778251838535,44.19,80213.2,0.0,0.02046,3e-05,1.75205]
[1778251840823,44.19,80221.44,0.0,0.02072,3e-05,1.77107]
[1778251845855,44.18,80222.19,0.0,0.02074,3e-05,1.77252]
[1778251850890,44.18,80217.83,0.0,0.0206,3e-05,1.76214]
[1778251855923,44.18,80216.33,0.0,0.02055,3e-05,1.75854]
[1778251860959,44.18,80215.53,0.0,0.02052,3e-05,1.75656]
[1778251864835,44.18,80221.43,0.0,0.02071,3e-05,1.77021]
[1778251864986,44.18,80222.01,0.0,0.02073,3e-05,1.77153]
[1778251870027,44.18,80219.02,0.0,0.02063,3e-05,1.76447]
[1778251874052,44.18,80208.69,0.0,0.02031,3e-05,1.74061]
[1778251879087,44.18,80207.77,0.0,0.02028,3e-05,1.73862]
[1778251884123,44.18,80198.18,0.0,0.01998,3e-05,1.71686]
[1778251889157,44.18,80204.13,0.0,0.02017,3e-05,1.73067]
[1778251894192,44.18,80204.01,0.0,0.02012,3e-05,1.72621]
[1778251899229,44.18,80217.59,0.0,0.02055,3e-05,1.75756]
[1778251904262,44.18,80212.48,0.0,0.02039,3e-05,1.7457]
[1778251906276,44.18,80203.04,0.0,0.02009,3e-05,1.72415]
[1778251911311,44.19,80198.8,0.0,0.01996,3e-05,1.71466]
[1778251913325,44.19,80182.32,0.0,0.01946,3e-05,1.6777]
[1778251914332,44.19,80171.83,0.0,0.01915,3e-05,1.65467]
[1778251919368,44.19,80170.57,0.0,0.01912,3e-05,1.65265]
[1778251924404,44.2,80173.52,0.0,0.01922,3e-05,1.65977]
[1778251929438,44.2,80172.29,0.0,0.0192,3e-05,1.65787]
[1778251934474,44.21,80169.19,0.0,0.01911,3e-05,1.65176]
[1778251939509,44.21,80170.13,0.0,0.01915,3e-05,1.65456]
[1778251944544,44.21,80168.5,0.0,0.01911,3e-05,1.6517]
[1778251949579,44.22,80165.9,0.0,0.01904,3e-05,1.64671]
[1778251950586,44.22,80149.26,0.0,0.01856,3e-05,1.61065]
[1778251951593,44.22,80143.91,0.0,0.01836,3e-05,1.59515]
[1778251956628,44.23,80142.67,0.0,0.01834,3e-05,1.59377]
[1778251961663,44.24,80142.38,0.0,0.01835,3e-05,1.59449]
[1778251966698,44.25,80142.61,0.0,0.01838,3e-05,1.59634]
[1778251971733,44.26,80143.95,0.0,0.01844,3e-05,1.60059]
[1778251974755,44.26,80131.06,0.0,0.01808,3e-05,1.57389]
[1778251977775,44.27,80122.63,0.0,0.01785,3e-05,1.55702]
[1778251982810,44.28,80119.73,0.0,0.01779,3e-05,1.55253]
[1778251987848,44.29,80112.96,0.0,0.01763,3e-05,1.53999]
[1778251989859,44.29,80127.43,0.0,0.01804,3e-05,1.57106]
[1778251994894,44.3,80125.14,0.0,0.018,3e-05,1.56753]
[1778251999930,44.33,80121.06,0.0,0.01793,3e-05,1.56275]
[1778252003695,44.35,80109.04,0.0,0.01764,3e-05,1.54106]
[1778252004963,44.35,80117.19,0.0,0.01787,3e-05,1.55842]
[1778252010000,44.36,80125.95,0.0,0.01814,3e-05,1.57822]
[1778252012014,44.36,80120.52,0.0,0.01795,3e-05,1.56306]
[1778252017051,44.37,80117.69,0.0,0.01788,3e-05,1.5584]
[1778252019063,44.37,80126.94,0.0,0.01815,3e-05,1.57844]
[1778252024098,44.38,80128.61,0.0,0.01821,3e-05,1.58304]
[1778252029133,44.39,80133.07,0.0,0.01835,3e-05,1.59358]
[1778252034169,44.39,80135.04,0.0,0.01842,3e-05,1.59873]
[1778252039203,44.4,80133.49,0.0,0.01839,3e-05,1.59637]
[1778252044242,44.4,80134.81,0.0,0.01844,3e-05,1.60019]
[1778252049273,44.41,80136.83,0.0,0.01852,3e-05,1.6055]
[1778252053306,44.41,80145.08,0.0,0.01876,3e-05,1.62404]
[1778252058341,44.42,80149.08,0.0,0.01889,3e-05,1.63352]
[1778252063376,44.42,80145.78,0.0,0.01881,3e-05,1.62711]
[1778252068411,44.43,80149.38,0.0,0.01892,3e-05,1.63582]
[1778252073446,44.43,80152.48,0.0,0.01898,3e-05,1.63914]
[1778252078481,44.44,80156.47,0.0,0.01911,3e-05,1.64883]
[1778252083517,44.45,80164.2,0.0,0.01935,3e-05,1.66658]
[1778252088551,44.45,80167.8,0.0,0.01947,3e-05,1.67518]
[1778252093586,44.45,80172.17,0.0,0.01961,3e-05,1.68547]
[1778252098621,44.46,80175.46,0.0,0.01971,3e-05,1.69324]
[1778252103656,44.46,80171.05,0.0,0.01958,3e-05,1.6838]
[1778252108694,44.46,80161.21,0.0,0.01929,3e-05,1.66249]
[1778252113728,44.46,80161.3,0.0,0.01931,3e-05,1.6633]
[1778252118762,44.47,80164.72,0.0,0.01942,3e-05,1.67149]
[1778252123800,44.47,80158.42,0.0,0.01924,3e-05,1.65827]
[1778252128836,44.48,80156.05,0.0,0.01918,3e-05,1.65375]
[1778252133870,44.48,80155.46,0.0,0.01912,3e-05,1.64886]
[1778252136893,44.48,80166.06,0.0,0.01944,3e-05,1.67259]
[1778252141926,44.49,80162.88,0.0,0.01935,3e-05,1.66611]
[1778252146963,44.49,80161.65,0.0,0.01933,3e-05,1.66402]
[1778252151995,44.49,80164.92,0.0,0.01943,3e-05,1.67188]
[1778252157036,44.5,80174.15,0.0,0.01972,3e-05,1.69301]
[1778252162068,44.5,80172.47,0.0,0.01967,3e-05,1.68971]
[1778252167102,44.5,80176.95,0.0,0.01982,3e-05,1.70018]
[1778252172136,44.51,80174.33,0.0,0.01974,3e-05,1.69466]
[1778252176164,44.51,80165.91,0.0,0.01949,3e-05,1.67623]
[1778252181199,44.51,80160.18,0.0,0.01933,3e-05,1.66411]
[1778252182517,44.51,80150.56,0.0,0.01904,3e-05,1.64312]
[1778252184967,44.52,80129.35,0.0,0.01843,3e-05,1.5978]
[1778252188248,44.52,80119.97,0.0,0.01818,3e-05,1.57856]
[1778252193283,44.53,80117.39,0.0,0.01807,3e-05,1.57024]
[1778252198318,44.54,80116.51,0.0,0.01807,3e-05,1.56972]
[1778252203353,44.55,80112.37,0.0,0.01797,3e-05,1.56234]
[1778252208388,44.55,80112.66,0.0,0.018,3e-05,1.56429]
[1778252213423,44.56,80114.44,0.0,0.01806,3e-05,1.56928]
[1778252218459,44.57,80114.29,0.0,0.01808,3e-05,1.57024]
[1778252223493,44.58,80118.88,0.0,0.01822,3e-05,1.58115]
[1778252228529,44.59,80119.95,0.0,0.01827,3e-05,1.58455]
[1778252233564,44.59,80123.48,0.0,0.01838,3e-05,1.5931]
[1778252235578,44.59,80114.01,0.0,0.01812,3e-05,1.57344]
[1778252239154,44.6,80099.54,0.0,0.01773,3e-05,1.54408]
[1778252240620,44.6,80082.77,0.0,0.01727,3e-05,1.50978]
[1778252245655,44.62,80091.46,0.0,0.01753,3e-05,1.5296]
[1778252250690,44.63,80104.09,0.0,0.0179,3e-05,1.55733]
[1778252255725,44.63,80105.94,0.0,0.01793,3e-05,1.55837]
[1778252260762,44.64,80104.1,0.0,0.01789,3e-05,1.55587]
[1778252265798,44.65,80104.54,0.0,0.01792,3e-05,1.55806]
[1778252270832,44.66,80101.51,0.0,0.01786,3e-05,1.55311]
[1778252275867,44.67,80104.37,0.0,0.01796,3e-05,1.56043]
[1778252280902,44.68,80098.19,0.0,0.0178,3e-05,1.54888]
[1778252285939,44.69,80101.2,0.0,0.0179,3e-05,1.55655]
[1778252290976,44.69,80096.12,0.0,0.01778,3e-05,1.5473]
[1778252296022,44.7,80097.28,0.0,0.01783,3e-05,1.55114]
[1778252298031,44.71,80088.17,0.0,0.01759,3e-05,1.53285]
[1778252301051,44.71,80105.4,0.0,0.01808,3e-05,1.5696]
[1778252306087,44.72,80101.21,0.0,0.01798,3e-05,1.56211]
[1778252311122,44.73,80109.83,0.0,0.01819,3e-05,1.57735]
[1778252316157,44.74,80110.51,0.0,0.01823,3e-05,1.58]
[1778252321192,44.75,80108.23,0.0,0.01818,3e-05,1.57638]
[1778252326232,44.75,80106.79,0.0,0.01816,3e-05,1.57454]
[1778252331267,44.76,80104.36,0.0,0.0181,3e-05,1.57063]
[1778252336303,44.77,80100.19,0.0,0.018,3e-05,1.56316]
[1778252341337,44.78,80099.98,0.0,0.01802,3e-05,1.56402]
[1778252346126,44.79,80110.53,0.0,0.01833,3e-05,1.58748]
[1778252352415,44.79,80109.25,0.0,0.01831,3e-05,1.58609]
[1778252357449,44.8,80106.41,0.0,0.01825,3e-05,1.58121]
[1778252359463,44.8,80116.27,0.0,0.01853,3e-05,1.60256]
[1778252364498,44.81,80111.04,0.0,0.0184,3e-05,1.59241]
[1778252370544,44.82,80117.41,0.0,0.0186,3e-05,1.60711]
[1778252375941,44.82,80118.63,0.0,0.01859,3e-05,1.60617]
[1778252375992,44.82,80133.06,0.0,0.01902,3e-05,1.63753]
[1778252381622,44.83,80129.14,0.0,0.01891,3e-05,1.62967]
[1778252383744,44.83,80128.23,0.0,0.01889,3e-05,1.62783]
[1778252383842,44.83,80128.55,0.0,0.0189,3e-05,1.62878]
[1778252389678,44.83,80127.74,0.0,0.01888,3e-05,1.62767]
[1778252394712,44.84,80127.94,0.0,0.0189,3e-05,1.62872]
[1778252399747,44.84,80127.74,0.0,0.0189,3e-05,1.6289]
[1778252402770,44.84,80118.97,0.0,0.01865,3e-05,1.61044]
[1778252407810,44.85,80125.42,0.0,0.01885,3e-05,1.62497]
[1778252410826,44.85,80134.44,0.0,0.01912,3e-05,1.64485]
[1778252415861,44.85,80132.22,0.0,0.01906,3e-05,1.64046]
[1778252418883,44.86,80124.01,0.0,0.01882,3e-05,1.62308]
[1778252420896,44.86,80114.52,0.0,0.01855,3e-05,1.60322]
[1778252425931,44.86,80112.89,0.0,0.01852,3e-05,1.60063]
[1778252428158,44.87,80119.65,0.0,0.01872,3e-05,1.61522]
[1778252428250,44.87,80138.11,0.0,0.01926,3e-05,1.65528]
[1778252429959,44.87,80149.03,0.0,0.01959,3e-05,1.67939]
[1778252434995,44.87,80160.58,0.0,0.01989,3e-05,1.70077]
[1778252440031,44.87,80160.09,0.0,0.01987,3e-05,1.69984]
[1778252445066,44.87,80165.86,0.0,0.02005,3e-05,1.71288]
[1778252449096,44.87,80175.1,0.0,0.02034,3e-05,1.73367]
[1778252454130,44.87,80174.19,0.0,0.02031,3e-05,1.73154]
[1778252459165,44.87,80169.66,0.0,0.02017,3e-05,1.72129]
[1778252464199,44.87,80162.34,0.0,0.01995,3e-05,1.70505]
[1778252469234,44.87,80164.63,0.0,0.02002,3e-05,1.71036]
[1778252471248,44.87,80154.36,0.0,0.01971,3e-05,1.68762]
[1778252476283,44.87,80158.18,0.0,0.01983,3e-05,1.69652]
[1778252481320,44.88,80158.06,0.0,0.01983,3e-05,1.69662]
[1778252486355,44.88,80162.77,0.0,0.01998,3e-05,1.70752]
[1778252489376,44.88,80170.94,0.0,0.02023,3e-05,1.72606]
[1778252492398,44.88,80164.3,0.0,0.01998,3e-05,1.70688]
[1778252497432,44.88,80160.97,0.0,0.01989,3e-05,1.69986]
[1778252502482,44.89,80165.76,0.0,0.02004,3e-05,1.71095]
[1778252507505,44.89,80166.6,0.0,0.02007,3e-05,1.71318]
[1778252509519,44.89,80178.08,0.0,0.02042,3e-05,1.73918]
[1778252514553,44.89,80182.58,0.0,0.02057,3e-05,1.74943]
[1778252521602,44.89,80184.16,0.0,0.02061,3e-05,1.75301]
[1778252527405,44.89,80187.6,0.0,0.02072,3e-05,1.76077]
[1778252529660,44.89,80196.79,0.0,0.02101,3e-05,1.78181]
[1778252534698,44.89,80196.89,0.0,0.02101,3e-05,1.78169]
[1778252539732,44.88,80195.36,0.0,0.02096,3e-05,1.7778]
[1778252542361,44.88,80183.49,0.0,0.02058,3e-05,1.75035]
[1778252544175,44.88,80151.11,0.0,0.01958,3e-05,1.67772]
[1778252546163,44.88,80151.11,0.0,0.01958,3e-05,1.67772]
[1778252546243,44.88,80142.1,0.0,0.01932,3e-05,1.65811]
[1778252547788,44.88,80130.25,0.0,0.01897,3e-05,1.63246]
[1778252552830,44.89,80127.3,0.0,0.01885,3e-05,1.62262]
[1778252556851,44.89,80117.23,0.0,0.01857,3e-05,1.60175]
[1778252561887,44.9,80120.03,0.0,0.01866,3e-05,1.60865]
[1778252566921,44.91,80120.7,0.0,0.01869,3e-05,1.61097]
[1778252571956,44.91,80117.51,0.0,0.01861,3e-05,1.60506]
[1778252573970,44.91,80106.05,0.0,0.01829,3e-05,1.58113]
[1778252576991,44.92,80097.28,0.0,0.01805,3e-05,1.56341]
[1778252577998,44.92,80088.98,0.0,0.01782,3e-05,1.54639]
[1778252583035,44.93,80075.98,0.0,0.01748,3e-05,1.52111]
[1778252585048,44.93,80094.3,0.0,0.018,3e-05,1.55959]
[1778252590084,44.94,80088.98,0.0,0.01787,3e-05,1.55014]
[1778252595119,44.95,80088.66,0.0,0.01788,3e-05,1.55095]
[1778252600155,44.96,80084.22,0.0,0.01778,3e-05,1.54326]
[1778252604202,44.97,80065.4,0.0,0.01728,3e-05,1.50602]
[1778252606221,44.98,80054.6,0.0,0.01701,3e-05,1.485]
[1778252608233,44.98,80039.86,0.0,0.01663,3e-05,1.45649]
[1778252611253,44.99,80030.19,0.0,0.01635,3e-05,1.43489]
[1778252616289,45.01,80029.45,0.0,0.01636,3e-05,1.43578]
[1778252618302,45.01,80019.1,0.0,0.01611,3e-05,1.41664]
[1778252619308,45.02,80007.95,0.0,0.01584,3e-05,1.39573]
[1778252623339,45.03,80017.02,0.0,0.01609,3e-05,1.41526]
[1778252625352,45.04,80031.03,0.0,0.01647,3e-05,1.44346]
[1778252630385,45.05,80039.84,0.0,0.01672,3e-05,1.46298]
[1778252635423,45.07,80042.11,0.0,0.01681,3e-05,1.46958]
[1778252636426,45.07,80032.15,0.0,0.01656,3e-05,1.45029]
[1778252637434,45.07,80023.1,0.0,0.01633,3e-05,1.43301]
[1778252642469,45.09,80025.42,0.0,0.01642,3e-05,1.43984]
[1778252647504,45.1,80028.33,0.0,0.01652,3e-05,1.44778]
[1778252652538,45.12,80027.4,0.0,0.01653,3e-05,1.44821]
[1778252657574,45.13,80029.9,0.0,0.01662,3e-05,1.45533]
[1778252660596,45.14,80021.19,0.0,0.01642,3e-05,1.43962]
[1778252665632,45.16,80023.0,0.0,0.01649,3e-05,1.44549]
[1778252669680,45.17,80013.49,0.0,0.01627,3e-05,1.42879]
[1778252671695,45.18,80005.57,0.0,0.01604,3e-05,1.41055]
[1778252675726,45.19,79996.07,0.0,0.01583,2e-05,1.39444]
[1778252678475,45.2,79981.83,0.0,0.0155,2e-05,1.36912]
[1778252683779,45.22,79985.96,0.0,0.01564,2e-05,1.37958]
[1778252688814,45.24,79988.15,0.0,0.01573,2e-05,1.38624]
[1778252690440,45.24,79988.15,0.0,0.01573,2e-05,1.38624]
[1778252690455,45.25,79981.37,0.0,0.01557,2e-05,1.37446]
[1778252693849,45.26,79972.48,0.0,0.01537,2e-05,1.35941]
[1778252695514,45.26,79972.48,0.0,0.01537,2e-05,1.35941]
[1778252695534,45.27,79972.71,0.0,0.01539,2e-05,1.36092]
[1778252700899,45.29,79969.01,0.0,0.01534,2e-05,1.3567]
[1778252704941,45.3,79984.35,0.0,0.01574,2e-05,1.3876]
[1778252708374,45.31,79980.39,0.0,0.01566,2e-05,1.38109]
[1778252708409,45.31,79980.39,0.0,0.01566,2e-05,1.38109]
[1778252709338,45.31,79985.21,0.0,0.01579,2e-05,1.39118]
[1778252709359,45.32,79979.99,0.0,0.01567,2e-05,1.38178]
[1778252713008,45.33,79970.48,0.0,0.01545,2e-05,1.36545]
[1778252718043,45.35,79973.21,0.0,0.01556,2e-05,1.3731]
[1778252723078,45.36,79972.0,0.0,0.01556,2e-05,1.37333]
[1778252727795,45.38,79973.32,0.0,0.01562,2e-05,1.37779]
[1778252728635,45.38,79973.32,0.0,0.01562,2e-05,1.37779]
[1778252734157,45.41,79968.35,0.0,0.01551,2e-05,1.3686]
[1778252735144,45.41,79968.35,0.0,0.01551,2e-05,1.3686]
[1778252735229,45.41,79967.9,0.0,0.0155,2e-05,1.36826]
[1778252741205,45.43,79967.77,0.0,0.01554,2e-05,1.37101]
[1778252746240,45.45,79965.59,0.0,0.01552,2e-05,1.36942]
[1778252751275,45.47,79962.97,0.0,0.01549,2e-05,1.36703]
[1778252756309,45.48,79963.53,0.0,0.01553,2e-05,1.37054]
[1778252761344,45.5,79962.07,0.0,0.01553,2e-05,1.37025]
[1778252763654,45.51,79971.34,0.0,0.01577,2e-05,1.38861]
[1778252765386,45.51,79988.88,0.0,0.01621,3e-05,1.42245]
[1778252766387,45.51,80005.2,0.0,0.01663,3e-05,1.45407]
[1778252767394,45.52,80014.51,0.0,0.01689,3e-05,1.47347]
[1778252770230,45.52,80008.4,0.0,0.01674,3e-05,1.46216]
[1778252770415,45.53,80009.73,0.0,0.01678,3e-05,1.46513]
[1778252772375,45.53,80015.63,0.0,0.01694,3e-05,1.4771]
[1778252772434,45.53,80014.21,0.0,0.01691,3e-05,1.47463]
[1778252774724,45.53,80014.21,0.0,0.01691,3e-05,1.47498]
[1778252774773,45.53,80013.13,0.0,0.01689,3e-05,1.47319]
[1778252780486,45.55,80014.38,0.0,0.01695,3e-05,1.47782]
[1778252782555,45.55,80017.78,0.0,0.01704,3e-05,1.4849]
[1778252782562,45.55,80021.43,0.0,0.01714,3e-05,1.49249]
[1778252788543,45.57,80023.65,0.0,0.01723,3e-05,1.49893]
[1778252793577,45.58,80023.68,0.0,0.01721,3e-05,1.49653]
[1778252797605,45.59,80034.55,0.0,0.01752,3e-05,1.51969]
[1778252801633,45.6,80048.16,0.0,0.0179,3e-05,1.54855]
[1778252802640,45.6,80056.92,0.0,0.01815,3e-05,1.56683]
[1778252806668,45.6,80067.09,0.0,0.01845,3e-05,1.58881]
[1778252811708,45.61,80070.96,0.0,0.01857,3e-05,1.59781]
[1778252816747,45.61,80060.12,0.0,0.01827,3e-05,1.57607]
[1778252821782,45.62,80066.0,0.0,0.01845,3e-05,1.58935]
[1778252826818,45.63,80070.82,0.0,0.0186,3e-05,1.60031]
[1778252831853,45.63,80072.57,0.0,0.01866,3e-05,1.60482]
[1778252835880,45.64,80082.77,0.0,0.01896,3e-05,1.62696]
[1778252840917,45.64,80086.47,0.0,0.01908,3e-05,1.63529]
[1778252840965,45.64,80099.67,0.0,0.01946,3e-05,1.66375]
[1778252846958,45.64,80099.67,0.0,0.01947,3e-05,1.66423]
[1778252851996,45.64,80096.45,0.0,0.01933,3e-05,1.65332]
[1778252854009,45.65,80078.3,0.0,0.01881,3e-05,1.61481]
[1778252859807,45.65,80077.28,0.0,0.01879,3e-05,1.61356]
[1778252865092,45.66,80079.93,0.0,0.01888,3e-05,1.61988]
[1778252869876,45.66,80064.89,0.0,0.01846,3e-05,1.58903]
[1778252875162,45.67,80060.02,0.0,0.01834,3e-05,1.57986]
[1778252880201,45.68,80058.39,0.0,0.01831,3e-05,1.57773]
[1778252885232,45.68,80056.45,0.0,0.01827,3e-05,1.57477]
[1778252890270,45.69,80052.18,0.0,0.01816,3e-05,1.56706]
[1778252895303,45.7,80036.65,0.0,0.01775,3e-05,1.53648]
[1778252897845,45.7,80031.26,0.0,0.01761,3e-05,1.52585]
[1778252897942,45.7,80028.88,0.0,0.01755,3e-05,1.52104]
[1778252903359,45.7,80030.64,0.0,0.01759,3e-05,1.5246]
[1778252907387,45.7,80020.96,0.0,0.01733,3e-05,1.50514]
[1778252909403,45.7,80010.04,0.0,0.01705,3e-05,1.48379]
[1778252912422,45.71,80002.85,0.0,0.01683,3e-05,1.46672]
[1778252917457,45.72,80000.43,0.0,0.01679,3e-05,1.46392]
[1778252922492,45.74,79994.58,0.0,0.01667,3e-05,1.45451]
[1778252927527,45.75,79991.15,0.0,0.01661,3e-05,1.44992]
[1778252932563,45.77,79991.59,0.0,0.01665,3e-05,1.45281]
[1778252936590,45.78,79979.7,0.0,0.01637,3e-05,1.43149]
[1778252937598,45.78,79969.89,0.0,0.01612,3e-05,1.4132]
[1778252942634,45.8,79969.52,0.0,0.01615,3e-05,1.41483]
[1778252946611,45.81,79967.97,0.0,0.01612,3e-05,1.41323]
[1778252946673,45.81,79968.3,0.0,0.01614,3e-05,1.41431]
[1778252948635,45.81,79971.19,0.0,0.01622,3e-05,1.42026]
[1778252948678,45.82,79972.26,0.0,0.01625,3e-05,1.42274]
[1778252951696,45.83,79956.85,0.0,0.01588,2e-05,1.39485]
[1778252952704,45.83,79944.74,0.0,0.01559,2e-05,1.37271]
[1778252954723,45.84,79934.07,0.0,0.01535,2e-05,1.35404]
[1778252959757,45.86,79941.29,0.0,0.01556,2e-05,1.37]
[1778252961775,45.86,79950.88,0.0,0.0158,2e-05,1.38887]
[1778252966812,45.88,79966.77,0.0,0.01623,3e-05,1.4212]
[1778252967832,45.88,79966.77,0.0,0.01623,3e-05,1.4212]
[1778252967870,45.88,79970.98,0.0,0.01634,3e-05,1.42967]
[1778252971001,45.89,79970.82,0.0,0.01635,3e-05,1.43016]
[1778252971012,45.89,79970.48,0.0,0.0163,3e-05,1.42594]
[1778252976880,45.91,79973.6,0.0,0.01641,3e-05,1.43425]
[1778252977639,45.91,79973.6,0.0,0.01641,3e-05,1.43425]
[1778252977887,45.91,79973.59,0.0,0.01642,3e-05,1.43461]
[1778252979963,45.91,79975.89,0.0,0.01648,3e-05,1.43941]
[1778252979992,45.91,79978.79,0.0,0.01656,3e-05,1.44537]
[1778252982015,45.92,79978.79,0.0,0.01657,3e-05,1.44574]
[1778252982922,45.92,79978.7,0.0,0.01657,3e-05,1.44629]
[1778252983936,45.92,79978.7,0.0,0.01657,3e-05,1.44629]
[1778252984033,45.92,79977.01,0.0,0.01653,3e-05,1.44338]
[1778252986950,45.93,79968.67,0.0,0.01634,3e-05,1.42846]
[1778252988964,45.94,79955.18,0.0,0.01601,2e-05,1.40362]
[1778252993999,45.95,79957.36,0.0,0.01609,2e-05,1.40984]
[1778252996611,45.96,79954.66,0.0,0.01604,2e-05,1.40557]
[1778252997020,45.96,79951.55,0.0,0.01596,2e-05,1.40013]
[1778253000333,45.97,79951.17,0.0,0.01597,2e-05,1.4007]
[1778253001052,45.97,79950.88,0.0,0.01597,2e-05,1.40058]
[1778253001308,45.97,79950.88,0.0,0.01597,2e-05,1.40058]
[1778253002058,45.98,79941.94,0.0,0.01575,2e-05,1.38426]
[1778253002153,45.98,79941.94,0.0,0.01575,2e-05,1.38426]
[1778253003070,45.98,79941.72,0.0,0.01576,2e-05,1.3843]
[1778253003222,45.98,79941.72,0.0,0.01576,2e-05,1.3843]
[1778253004081,45.98,79944.55,0.0,0.01583,2e-05,1.39004]
[1778253005085,45.99,79953.61,0.0,0.01606,2e-05,1.40752]
[1778253010870,46.0,79957.47,0.0,0.01619,3e-05,1.41727]
[1778253011820,46.0,79957.47,0.0,0.01619,3e-05,1.41727]
[1778253011927,46.01,79957.44,0.0,0.01619,3e-05,1.41762]
[1778253013700,46.01,79957.44,0.0,0.01619,3e-05,1.41762]
[1778253013728,46.01,79939.63,0.0,0.01576,2e-05,1.38493]
[1778253017167,46.02,79950.14,0.0,0.01604,2e-05,1.40597]
[1778253022202,46.04,79948.37,0.0,0.01602,2e-05,1.40469]
[1778253027237,46.05,79948.91,0.0,0.01607,2e-05,1.40779]
[1778253032273,46.06,79940.27,0.0,0.01584,2e-05,1.38973]
[1778253036969,46.07,79937.98,0.0,0.0158,2e-05,1.3868]
[1778253036974,46.08,79938.23,0.0,0.01582,2e-05,1.38816]
[1778253039503,46.08,79936.94,0.0,0.01579,2e-05,1.3862]
[1778253039598,46.09,79936.62,0.0,0.01579,2e-05,1.3865]
[1778253045200,46.1,79936.84,0.0,0.01582,2e-05,1.38869]
[1778253045367,46.11,79937.69,0.0,0.01586,2e-05,1.39116]
[1778253050397,46.12,79936.77,0.0,0.01586,2e-05,1.39164]
[1778253055448,46.14,79936.57,0.0,0.01589,2e-05,1.39345]
[1778253060387,46.15,79944.29,0.0,0.0161,2e-05,1.40964]
[1778253060491,46.15,79946.43,0.0,0.01615,2e-05,1.41368]
[1778253062504,46.16,79955.49,0.0,0.0164,3e-05,1.43206]
[1778253065478,46.17,79956.91,0.0,0.01644,3e-05,1.43551]
[1778253065524,46.17,79955.6,0.0,0.01642,3e-05,1.43337]
[1778253067538,46.17,79944.95,0.0,0.01616,2e-05,1.41392]
[1778253068545,46.18,79935.71,0.0,0.01593,2e-05,1.39698]
[1778253071853,46.18,79936.1,0.0,0.01596,2e-05,1.39855]
[1778253072066,46.18,79936.1,0.0,0.01596,2e-05,1.39855]
[1778253071904,46.19,79946.21,0.0,0.01621,3e-05,1.418]
[1778253072576,46.19,79946.21,0.0,0.01622,3e-05,1.41839]
[1778253073615,46.19,79946.21,0.0,0.01622,3e-05,1.41839]
[1778253073654,46.19,79957.44,0.0,0.01651,3e-05,1.44014]
[1778253076596,46.2,79957.06,0.0,0.01651,3e-05,1.44012]
[1778253076615,46.2,79959.97,0.0,0.01658,3e-05,1.44606]
[1778253077823,46.2,79959.97,0.0,0.01658,3e-05,1.44606]
[1778253077916,46.2,79960.48,0.0,0.0166,3e-05,1.44738]
[1778253079719,46.2,79960.48,0.0,0.01661,3e-05,1.44772]
[1778253079725,46.21,79965.71,0.0,0.01674,3e-05,1.45814]
[1778253083516,46.21,79967.84,0.0,0.01681,3e-05,1.46323]
[1778253083650,46.21,79967.26,0.0,0.0168,3e-05,1.46243]
[1778253084917,46.21,79967.26,0.0,0.0168,3e-05,1.46243]
[1778253085003,46.22,79965.25,0.0,0.01675,3e-05,1.45887]
[1778253088072,46.22,79964.81,0.0,0.01675,3e-05,1.45867]
[1778253088136,46.22,79966.4,0.0,0.0168,3e-05,1.46207]
[1778253090700,46.23,79974.72,0.0,0.01703,3e-05,1.47917]
[1778253095391,46.24,79973.87,0.0,0.01697,3e-05,1.47466]
[1778253096004,46.24,79973.87,0.0,0.01697,3e-05,1.47466]
[1778253102048,46.25,79975.29,0.0,0.01704,3e-05,1.47925]
[1778253102073,46.25,79974.86,0.0,0.01703,3e-05,1.47871]
[1778253102311,46.25,79974.86,0.0,0.01703,3e-05,1.47871]
[1778253102783,46.26,79974.86,0.0,0.01703,3e-05,1.47901]
[1778253104147,46.26,79974.86,0.0,0.01703,3e-05,1.47901]
[1778253104149,46.26,79984.86,0.0,0.0173,3e-05,1.49893]
[1778253105157,46.26,79984.86,0.0,0.0173,3e-05,1.49893]
[1778253105166,46.26,79987.95,0.0,0.01738,3e-05,1.50531]
[1778253111849,46.27,79989.36,0.0,0.01745,3e-05,1.50994]
[1778253113245,46.27,79989.08,0.0,0.01744,3e-05,1.50964]
[1778253113345,46.27,79989.08,0.0,0.01744,3e-05,1.50964]
[1778253113428,46.27,79989.08,0.0,0.01744,3e-05,1.50964]
[1778253113864,46.27,79986.84,0.0,0.01738,3e-05,1.5052]
[1778253115877,46.27,79978.54,0.0,0.01716,3e-05,1.48884]
[1778253120914,46.27,79967.89,0.0,0.01689,3e-05,1.46806]
[1778253122926,46.27,79952.58,0.0,0.0165,3e-05,1.43856]
[1778253124084,46.27,79930.04,0.0,0.01593,2e-05,1.39598]
[1778253129975,46.27,79929.03,0.0,0.01591,2e-05,1.3941]
[1778253133011,46.27,79896.4,0.0,0.01512,2e-05,1.33426]
[1778253135019,46.27,79876.21,0.0,0.01465,2e-05,1.29826]
[1778253136020,46.27,79855.51,0.0,0.01418,2e-05,1.26214]
[1778253141053,46.27,79850.91,0.0,0.01408,2e-05,1.25422]
[1778253143067,46.27,79860.74,0.0,0.0143,2e-05,1.27119]
[1778253145083,46.27,79879.73,0.0,0.01473,2e-05,1.30448]
[1778253149109,46.27,79898.37,0.0,0.01517,2e-05,1.33782]
[1778253154146,46.27,79896.38,0.0,0.01508,2e-05,1.33043]
[1778253157166,46.27,79883.69,0.0,0.01478,2e-05,1.30775]
[1778253162200,46.27,79876.23,0.0,0.01461,2e-05,1.29457]
[1778253165225,46.27,79889.67,0.0,0.01492,2e-05,1.3184]
[1778253170271,46.27,79894.46,0.0,0.01503,2e-05,1.32698]
[1778253175295,46.27,79890.68,0.0,0.01495,2e-05,1.32021]
[1778253180330,46.27,79884.5,0.0,0.0148,2e-05,1.30919]
[1778253185371,46.27,79879.97,0.0,0.0147,2e-05,1.30116]
[1778253188400,46.27,79871.6,0.0,0.01451,2e-05,1.28643]
[1778253193430,46.27,79858.41,0.0,0.01421,2e-05,1.26348]
[1778253198468,46.27,79853.65,0.0,0.0141,2e-05,1.25528]
[1778253200479,46.27,79862.68,0.0,0.0143,2e-05,1.27088]
[1778253205514,46.27,79865.7,0.0,0.01437,2e-05,1.27613]
[1778253210549,46.27,79861.22,0.0,0.01427,2e-05,1.26834]
[1778253215584,46.27,79869.53,0.0,0.01442,2e-05,1.27911]
[1778253220619,46.27,79870.75,0.0,0.01445,2e-05,1.28124]
[1778253225654,46.27,79876.08,0.0,0.01457,2e-05,1.29058]
[1778253228970,46.27,79885.12,0.0,0.01478,2e-05,1.30654]
[1778253234719,46.27,79888.84,0.0,0.01486,2e-05,1.31315]
[1778253239753,46.27,79886.4,0.0,0.01481,2e-05,1.30881]
[1778253242775,46.27,79897.14,0.0,0.01506,2e-05,1.328]
[1778253247810,46.27,79897.2,0.0,0.01506,2e-05,1.32811]
[1778253248816,46.27,79888.54,0.0,0.01486,2e-05,1.31262]
[1778253253851,46.27,79883.08,0.0,0.01473,2e-05,1.30292]
[1778253258886,46.27,79881.64,0.0,0.0147,2e-05,1.30038]
[1778253263923,46.27,79874.1,0.0,0.01452,2e-05,1.2871]
[1778253268962,46.27,79864.92,0.0,0.01432,2e-05,1.27108]
[1778253273994,46.27,79865.57,0.0,0.01429,2e-05,1.26852]
[1778253279028,46.27,79863.84,0.0,0.01425,2e-05,1.26553]
[1778253284064,46.27,79867.74,0.0,0.01434,2e-05,1.27229]
[1778253289099,46.27,79867.59,0.0,0.01434,2e-05,1.27203]
[1778253294133,46.27,79870.08,0.0,0.01439,2e-05,1.27637]
[1778253299169,46.27,79878.89,0.0,0.01459,2e-05,1.29179]
[1778253304216,46.27,79873.4,0.0,0.01447,2e-05,1.28216]
[1778253309251,46.27,79879.68,0.0,0.01461,2e-05,1.29318]
[1778253314286,46.27,79884.79,0.0,0.01473,2e-05,1.3022]
[1778253319322,46.27,79885.98,0.0,0.01476,2e-05,1.30431]
[1778253324357,46.27,79890.47,0.0,0.01486,2e-05,1.31229]
[1778253326374,46.27,79876.2,0.0,0.01453,2e-05,1.28707]
[1778253331405,46.27,79870.29,0.0,0.01436,2e-05,1.27303]
[1778253335435,46.27,79854.76,0.0,0.01401,2e-05,1.24624]
[1778253339461,46.27,79845.85,0.0,0.01381,2e-05,1.23107]
[1778253341475,46.27,79837.32,0.0,0.01363,2e-05,1.21668]
[1778253345506,46.27,79825.1,0.0,0.01337,2e-05,1.1963]
[1778253349533,46.27,79814.62,0.0,0.01315,2e-05,1.17904]
[1778253354567,46.27,79810.9,0.0,0.01307,2e-05,1.17296]
[1778253359602,46.27,79810.33,0.0,0.01306,2e-05,1.17203]
[1778253362394,46.27,79823.58,0.0,0.01333,2e-05,1.19378]
[1778253364377,46.27,79837.9,0.0,0.01364,2e-05,1.21765]
[1778253369673,46.27,79829.28,0.0,0.01346,2e-05,1.20324]
[1778253373437,46.27,79809.97,0.0,0.01305,2e-05,1.17144]
[1778253376731,46.27,79800.49,0.0,0.01285,2e-05,1.15608]
[1778253381758,46.27,79811.46,0.0,0.01308,2e-05,1.17387]
[1778253385785,46.27,79822.65,0.0,0.01331,2e-05,1.19225]
[1778253390822,46.27,79815.31,0.0,0.01316,2e-05,1.18017]
[1778253395859,46.27,79818.72,0.0,0.01319,2e-05,1.18224]
[1778253400895,46.27,79815.68,0.0,0.01313,2e-05,1.17726]
[1778253405930,46.27,79822.41,0.0,0.01327,2e-05,1.18831]
[1778253409958,46.27,79831.46,0.0,0.01346,2e-05,1.20331]
[1778253412979,46.27,79841.07,0.0,0.01367,2e-05,1.21939]
[1778253415999,46.27,79852.48,0.0,0.01392,2e-05,1.23871]
[1778253419021,46.27,79862.68,0.0,0.01415,2e-05,1.25618]
[1778253424059,46.27,79861.89,0.0,0.01413,2e-05,1.25482]
[1778253426487,46.27,79841.43,0.0,0.01368,2e-05,1.22]
[1778253428084,46.27,79850.54,0.0,0.01388,2e-05,1.23541]
[1778253433119,46.27,79855.0,0.0,0.01398,2e-05,1.24301]
[1778253438154,46.27,79856.96,0.0,0.01402,2e-05,1.24636]
[1778253443190,46.27,79856.38,0.0,0.01401,2e-05,1.24537]
[1778253448224,46.27,79855.41,0.0,0.01398,2e-05,1.24371]
[1778253453259,46.27,79858.83,0.0,0.01402,2e-05,1.24591]
[1778253458294,46.27,79859.64,0.0,0.01404,2e-05,1.2473]
[1778253463330,46.27,79858.2,0.0,0.01401,2e-05,1.24483]
[1778253468363,46.27,79856.62,0.0,0.01397,2e-05,1.24213]
[1778253473399,46.27,79856.9,0.0,0.01398,2e-05,1.24261]
[1778253478434,46.27,79855.91,0.0,0.01396,2e-05,1.24092]
[1778253483469,46.27,79856.77,0.0,0.01398,2e-05,1.24239]
[1778253488506,46.27,79856.71,0.0,0.01397,2e-05,1.24229]
[1778253493543,46.27,79855.8,0.0,0.01395,2e-05,1.24073]
[1778253495554,46.27,79843.35,0.0,0.01368,2e-05,1.21963]
[1778253497568,46.27,79831.19,0.0,0.01342,2e-05,1.1993]
[1778253499583,46.27,79822.14,0.0,0.01323,2e-05,1.18434]
[1778253504619,46.27,79818.25,0.0,0.01315,2e-05,1.17795]
[1778253510659,46.27,79817.07,0.0,0.01312,2e-05,1.17602]
[1778253515700,46.27,79816.89,0.0,0.01308,2e-05,1.17222]
[1778253520170,46.27,79791.61,0.0,0.01256,2e-05,1.13153]
[1778253525772,46.27,79790.55,0.0,0.01254,2e-05,1.12985]
[1778253530806,46.27,79789.77,0.0,0.01252,2e-05,1.12862]
[1778253536390,46.27,79789.11,0.0,0.01251,2e-05,1.12757]
[1778253538864,46.27,79806.04,0.0,0.01286,2e-05,1.15462]
[1778253542902,46.27,79815.23,0.0,0.01305,2e-05,1.16951]
[1778253543907,46.27,79824.03,0.0,0.01323,2e-05,1.18392]
[1778253548942,46.27,79826.53,0.0,0.01328,2e-05,1.18804]
[1778253552970,46.27,79816.03,0.0,0.01306,2e-05,1.17082]
[1778253558005,46.27,79815.59,0.0,0.01305,2e-05,1.1701]
[1778253563044,46.27,79810.91,0.0,0.01296,2e-05,1.16249]
[1778253568081,46.27,79819.82,0.0,0.01314,2e-05,1.17701]
[1778253569544,46.27,79819.82,0.0,0.01314,2e-05,1.17701]
[1778253569645,46.27,79818.94,0.0,0.01312,2e-05,1.17557]
[1778253575531,46.27,79814.74,0.0,0.013,2e-05,1.16522]
[1778253575541,46.27,79816.04,0.0,0.01302,2e-05,1.16733]
[1778253577801,46.27,79815.54,0.0,0.01301,2e-05,1.16652]
[1778253578158,46.27,79818.23,0.0,0.01307,2e-05,1.1709]
[1778253583187,46.27,79814.64,0.0,0.013,2e-05,1.16505]
[1778253588225,46.27,79811.47,0.0,0.01293,2e-05,1.15991]
[1778253591244,46.27,79820.44,0.0,0.01312,2e-05,1.17451]
[1778253596278,46.27,79826.13,0.0,0.01324,2e-05,1.18384]
[1778253599304,46.27,79816.06,0.0,0.01302,2e-05,1.16736]
[1778253604339,46.27,79810.93,0.0,0.01292,2e-05,1.15904]
[1778253609377,46.27,79806.52,0.0,0.01283,2e-05,1.15192]
[1778253614413,46.27,79808.36,0.0,0.01287,2e-05,1.15489]
[1778253618442,46.27,79829.09,0.0,0.0133,2e-05,1.18872]
[1778253619448,46.27,79841.55,0.0,0.01356,2e-05,1.20943]
[1778253620457,46.27,79830.87,0.0,0.01334,2e-05,1.19166]
[1778253621955,46.27,79825.46,0.0,0.01322,2e-05,1.18274]
[1778253622469,46.27,79825.69,0.0,0.01323,2e-05,1.18312]
[1778253624103,46.27,79824.47,0.0,0.0132,2e-05,1.18111]
[1778253624483,46.27,79817.66,0.0,0.01306,2e-05,1.16997]
[1778253629518,46.27,79816.11,0.0,0.01303,2e-05,1.16744]
[1778253634556,46.27,79817.29,0.0,0.01301,2e-05,1.16586]
[1778253639593,46.27,79812.82,0.0,0.01292,2e-05,1.15861]
[1778253644627,46.27,79811.64,0.0,0.0129,2e-05,1.1567]
[1778253649663,46.27,79811.29,0.0,0.01289,2e-05,1.15614]
[1778253654697,46.27,79812.62,0.0,0.01292,2e-05,1.15829]
[1778253659732,46.27,79808.92,0.0,0.01284,2e-05,1.15231]
[1778253662756,46.27,79799.56,0.0,0.01265,2e-05,1.13731]
[1778253663773,46.27,79799.56,0.0,0.01265,2e-05,1.13731]
[1778253664767,46.27,79800.19,0.0,0.01266,2e-05,1.13832]
[1778253669802,46.27,79799.45,0.0,0.01265,2e-05,1.13714]
[1778253675596,46.27,79796.12,0.0,0.01258,2e-05,1.13184]
[1778253680885,46.27,79787.11,0.0,0.0124,2e-05,1.1176]
[1778253685915,46.27,79784.38,0.0,0.01234,2e-05,1.11331]
[1778253690950,46.27,79786.63,0.0,0.01239,2e-05,1.11684]
[1778253695984,46.27,79789.39,0.0,0.01241,2e-05,1.11778]
[1778253697998,46.27,79800.64,0.0,0.01263,2e-05,1.13559]
[1778253700021,46.27,79810.86,0.0,0.01284,2e-05,1.15197]
[1778253705805,46.27,79828.87,0.0,0.01322,2e-05,1.18128]
[1778253711097,46.27,79826.78,0.0,0.01317,2e-05,1.17785]
[1778253712103,46.27,79836.34,0.0,0.01338,2e-05,1.19361]
[1778253712921,46.27,79836.34,0.0,0.01338,2e-05,1.19361]
[1778253713109,46.27,79845.36,0.0,0.01357,2e-05,1.20863]
[1778253715080,46.27,79846.29,0.0,0.01359,2e-05,1.21019]
[1778253715128,46.27,79846.53,0.0,0.01359,2e-05,1.21059]
[1778253716413,46.27,79846.53,0.0,0.01359,2e-05,1.21059]
[1778253716420,46.27,79846.53,0.0,0.01359,2e-05,1.21059]
[1778253716562,46.27,79846.53,0.0,0.01359,2e-05,1.21059]
[1778253716662,46.27,79852.11,0.0,0.01372,2e-05,1.21997]
[1778253719152,46.27,79862.11,0.0,0.01393,2e-05,1.23693]
[1778253721002,46.27,79863.4,0.0,0.01396,2e-05,1.23913]
[1778253721173,46.27,79863.4,0.0,0.01396,2e-05,1.23913]
[1778253726209,46.27,79856.43,0.0,0.01381,2e-05,1.22727]
[1778253727169,46.27,79856.43,0.0,0.01381,2e-05,1.22727]
[1778253727267,46.27,79864.53,0.0,0.01399,2e-05,1.24106]
[1778253729543,46.27,79864.53,0.0,0.01399,2e-05,1.24106]
[1778253729591,46.27,79867.39,0.0,0.01405,2e-05,1.24595]
[1778253731244,46.27,79878.83,0.0,0.01431,2e-05,1.26569]
[1778253732228,46.27,79878.83,0.0,0.01431,2e-05,1.26569]
[1778253732254,46.27,79883.11,0.0,0.01441,2e-05,1.27314]
[1778253732986,46.27,79883.11,0.0,0.01441,2e-05,1.27314]
[1778253733257,46.27,79883.11,0.0,0.01441,2e-05,1.27314]
[1778253738292,46.27,79888.13,0.0,0.01452,2e-05,1.28191]
[1778253743327,46.27,79893.48,0.0,0.01464,2e-05,1.29132]
[1778253748370,46.27,79890.7,0.0,0.01458,2e-05,1.28643]
[1778253750686,46.27,79892.69,0.0,0.01462,2e-05,1.28993]
[1778253750787,46.27,79894.0,0.0,0.01465,2e-05,1.29224]
[1778253751510,46.27,79894.0,0.0,0.01465,2e-05,1.29224]
[1778253751609,46.27,79890.92,0.0,0.01454,2e-05,1.28307]
[1778253756422,46.27,79881.03,0.0,0.01432,2e-05,1.26581]
[1778253759949,46.27,79878.37,0.0,0.01426,2e-05,1.26119]
[1778253760453,46.27,79870.11,0.0,0.01407,2e-05,1.24696]
[1778253763475,46.27,79861.14,0.0,0.01387,2e-05,1.23164]
[1778253768508,46.27,79858.59,0.0,0.01382,2e-05,1.22731]
[1778253773544,46.27,79864.22,0.0,0.01394,2e-05,1.23688]
[1778253778579,46.27,79867.09,0.0,0.01401,2e-05,1.24178]
[1778253783614,46.27,79859.16,0.0,0.01383,2e-05,1.22827]
[1778253788649,46.27,79858.54,0.0,0.01382,2e-05,1.22722]
[1778253793792,46.27,79859.47,0.0,0.01384,2e-05,1.2288]
[1778253793811,46.27,79844.54,0.0,0.01351,2e-05,1.20368]
[1778253795602,46.27,79844.54,0.0,0.01351,2e-05,1.20368]
[1778253795700,46.27,79834.27,0.0,0.01329,2e-05,1.18663]
[1778253798392,46.27,79826.24,0.0,0.01312,2e-05,1.17344]
[1778253798945,46.27,79826.24,0.0,0.01312,2e-05,1.17344]
[1778253798720,46.27,79825.76,0.0,0.01311,2e-05,1.17265]
[1778253799645,46.27,79825.76,0.0,0.01311,2e-05,1.17265]
[1778253803259,46.27,79824.65,0.0,0.01309,2e-05,1.17084]
[1778253803754,46.27,79824.36,0.0,0.01308,2e-05,1.17037]
[1778253807782,46.27,79813.54,0.0,0.01286,2e-05,1.15281]
[1778253808789,46.27,79803.56,0.0,0.01266,2e-05,1.1368]
[1778253810870,46.27,79793.41,0.0,0.01245,2e-05,1.1207]
[1778253816569,46.27,79793.41,0.0,0.01241,2e-05,1.11729]
[1778253816845,46.27,79793.51,0.0,0.01242,2e-05,1.11744]
[1778253817450,46.27,79793.51,0.0,0.01242,2e-05,1.11744]
[1778253817853,46.27,79792.29,0.0,0.01239,2e-05,1.11553]
[1778253823585,46.27,79791.68,0.0,0.01238,2e-05,1.11457]
[1778253823895,46.27,79791.68,0.0,0.01238,2e-05,1.11457]
[1778253828930,46.27,79796.44,0.0,0.01247,2e-05,1.12206]
[1778253833972,46.27,79793.54,0.0,0.01242,2e-05,1.11749]
[1778253835996,46.27,79778.25,0.0,0.01211,2e-05,1.09363]
[1778253836990,46.27,79761.29,0.0,0.01179,2e-05,1.06764]
[1778253838001,46.27,79741.79,0.0,0.01142,2e-05,1.03836]
[1778253842789,46.27,79731.49,0.0,0.01123,2e-05,1.02316]
[1778253846058,46.27,79718.16,0.0,0.01098,2e-05,1.00376]
[1778253847065,46.27,79708.79,0.0,0.01082,2e-05,0.9903]
[1778253849080,46.27,79696.23,0.0,0.0106,2e-05,0.97248]
[1778253851216,46.27,79682.04,0.0,0.01035,2e-05,0.95266]
[1778253854117,46.27,79695.88,0.0,0.01059,2e-05,0.97199]
[1778253857138,46.27,79685.26,0.0,0.01041,2e-05,0.95713]
[1778253858144,46.27,79676.18,0.0,0.01025,2e-05,0.94457]
[1778253861166,46.27,79693.53,0.0,0.01055,2e-05,0.96868]
[1778253862936,46.27,79714.47,0.0,0.01092,2e-05,0.99844]
[1778253868233,46.27,79709.49,0.0,0.01083,2e-05,0.9913]
[1778253873259,46.27,79715.23,0.0,0.0109,2e-05,0.99637]
[1778253874266,46.27,79703.97,0.0,0.0107,2e-05,0.9803]
[1778253877127,46.27,79703.53,0.0,0.01069,2e-05,0.97968]
[1778253877290,46.27,79706.86,0.0,0.01075,2e-05,0.98441]
[1778253880048,46.27,79712.41,0.0,0.01085,2e-05,0.99233]
[1778253880310,46.27,79712.05,0.0,0.01084,2e-05,0.99181]
[1778253883330,46.27,79699.64,0.0,0.01062,2e-05,0.97418]
[1778253886351,46.27,79708.46,0.0,0.01078,2e-05,0.98669]
[1778253891384,46.27,79707.07,0.0,0.01075,2e-05,0.98471]
[1778253896420,46.27,79705.32,0.0,0.01072,2e-05,0.98222]
[1778253899441,46.27,79692.91,0.0,0.01051,2e-05,0.96472]
[1778253900449,46.27,79680.17,0.0,0.01029,2e-05,0.94702]
[1778253901455,46.27,79671.4,0.0,0.01014,2e-05,0.93499]
[1778253906491,46.27,79659.27,0.0,0.00994,2e-05,0.91855]
[1778253911525,46.27,79666.14,0.0,0.01005,2e-05,0.92783]
[1778253912532,46.27,79656.55,0.0,0.00989,2e-05,0.9149]
[1778253914546,46.27,79646.09,0.0,0.00972,2e-05,0.90096]
[1778253917567,46.27,79637.03,0.0,0.00957,2e-05,0.88903]
[1778253919593,46.27,79649.12,0.0,0.00977,2e-05,0.90498]
[1778253920594,46.27,79661.17,0.0,0.00997,2e-05,0.92111]
[1778253925629,46.27,79659.44,0.0,0.00994,2e-05,0.91878]
[1778253926635,46.27,79668.13,0.0,0.01008,2e-05,0.93054]
[1778253931671,46.27,79671.78,0.0,0.01011,2e-05,0.93249]
[1778253934987,46.27,79651.26,0.0,0.00977,2e-05,0.90487]
[1778253938074,46.27,79663.6,0.0,0.00998,2e-05,0.9214]
[1778253943759,46.27,79663.4,0.0,0.00997,2e-05,0.92113]
[1778253948793,46.27,79660.37,0.0,0.00992,2e-05,0.91705]
[1778253951814,46.27,79675.56,0.0,0.01018,2e-05,0.93765]
[1778253955842,46.27,79685.96,0.0,0.01035,2e-05,0.95197]
[1778253960877,46.27,79674.48,0.0,0.01016,2e-05,0.93617]
[1778253965912,46.27,79677.7,0.0,0.01021,2e-05,0.94058]
[1778253970950,46.27,79674.56,0.0,0.01016,2e-05,0.93628]
[1778253975986,46.27,79680.84,0.0,0.01027,2e-05,0.9449]
[1778253979014,46.27,79667.13,0.0,0.01003,2e-05,0.92617]
[1778253980040,46.27,79658.11,0.0,0.00989,2e-05,0.91401]
[1778253981045,46.27,79643.82,0.0,0.00965,2e-05,0.89502]
[1778253986079,46.27,79640.78,0.0,0.0096,2e-05,0.89102]
[1778253988093,46.27,79628.95,0.0,0.00942,2e-05,0.8756]
[1778253990117,46.27,79619.33,0.0,0.00926,2e-05,0.86322]
[1778253994139,46.27,79612.63,0.0,0.00913,2e-05,0.85184]
[1778253999172,46.27,79613.45,0.0,0.00914,2e-05,0.85288]
[1778254003200,46.27,79623.55,0.0,0.0093,2e-05,0.86576]
[1778254008234,46.27,79621.81,0.0,0.00927,2e-05,0.86353]
[1778254013271,46.27,79615.21,0.0,0.00917,2e-05,0.85511]
[1778254018304,46.27,79611.82,0.0,0.00912,2e-05,0.85081]
[1778254023343,46.27,79612.33,0.0,0.00913,2e-05,0.85146]
[1778254026360,46.27,79624.57,0.0,0.00932,2e-05,0.86707]
[1778254032167,46.27,79620.48,0.0,0.00925,2e-05,0.86183]
[1778254035423,46.27,79638.86,0.0,0.00954,2e-05,0.88559]
[1778254040459,46.27,79647.72,0.0,0.00968,2e-05,0.89723]
[1778254045493,46.27,79651.41,0.0,0.00974,2e-05,0.90211]
[1778254050529,46.27,79648.66,0.0,0.0097,2e-05,0.89847]
[1778254051535,46.27,79641.19,0.0,0.00955,2e-05,0.88571]
[1778254053549,46.27,79631.81,0.0,0.0094,2e-05,0.87352]
[1778254058585,46.27,79633.35,0.0,0.00942,2e-05,0.87551]
[1778254063619,46.27,79629.28,0.0,0.00936,2e-05,0.87025]
[1778254068654,46.27,79634.5,0.0,0.00944,2e-05,0.877]
[1778254072682,46.27,79644.63,0.0,0.0096,2e-05,0.89022]
[1778254077717,46.27,79647.37,0.0,0.00965,2e-05,0.89382]
[1778254082752,46.27,79655.51,0.0,0.00978,2e-05,0.9046]
[1778254086781,46.27,79637.66,0.0,0.00949,2e-05,0.88111]
[1778254088795,46.27,79627.24,0.0,0.00933,2e-05,0.86762]
[1778254093830,46.27,79632.7,0.0,0.00941,2e-05,0.87467]
[1778254098865,46.27,79629.84,0.0,0.00937,2e-05,0.87097]
[1778254103900,46.27,79630.83,0.0,0.00938,2e-05,0.87225]
[1778254108935,46.27,79619.25,0.0,0.0092,2e-05,0.8574]
[1778254113971,46.27,79620.14,0.0,0.00919,2e-05,0.85568]
[1778254115985,46.27,79611.16,0.0,0.00905,2e-05,0.84432]
[1778254117999,46.27,79620.95,0.0,0.0092,2e-05,0.85671]
[1778254123035,46.27,79614.43,0.0,0.0091,2e-05,0.84844]
[1778254128070,46.27,79614.15,0.0,0.0091,2e-05,0.84809]
[1778254130084,46.27,79623.31,0.0,0.00924,2e-05,0.85972]
[1778254135119,46.27,79622.32,0.0,0.00922,2e-05,0.85845]
[1778254139148,46.27,79632.07,0.0,0.00937,2e-05,0.87096]
[1778254143180,46.27,79621.98,0.0,0.00922,2e-05,0.85802]
[1778254145192,46.27,79636.71,0.0,0.00945,2e-05,0.87697]
[1778254148212,46.27,79648.07,0.0,0.00963,2e-05,0.89181]
[1778254150227,46.27,79658.2,0.0,0.00979,2e-05,0.90522]
[1778254155261,46.27,79661.04,0.0,0.00984,2e-05,0.909]
[1778254160298,46.27,79662.52,0.0,0.00986,2e-05,0.91098]
[1778254165332,46.27,79665.23,0.0,0.00991,2e-05,0.91462]
[1778254170368,46.27,79672.37,0.0,0.01003,2e-05,0.92424]
[1778254175404,46.27,79669.38,0.0,0.00995,2e-05,0.9172]
[1778254180443,46.27,79677.29,0.0,0.01008,2e-05,0.9279]
[1778254185473,46.27,79676.52,0.0,0.01007,2e-05,0.92686]
[1778254190509,46.27,79676.87,0.0,0.01007,2e-05,0.92733]
[1778254195542,46.27,79683.94,0.0,0.01019,2e-05,0.93698]
[1778254200595,46.27,79690.85,0.0,0.01031,2e-05,0.94648]
[1778254201586,46.27,79700.01,0.0,0.01047,2e-05,0.9592]
[1778254204608,46.27,79690.71,0.0,0.01031,2e-05,0.94629]
[1778254209642,46.27,79684.6,0.0,0.0102,2e-05,0.93788]
[1778254214677,46.27,79690.5,0.0,0.0103,2e-05,0.946]
[1778254219716,46.27,79692.56,0.0,0.01034,2e-05,0.94884]
[1778254224748,46.27,79702.79,0.0,0.01051,2e-05,0.96308]
[1778254228779,46.27,79713.12,0.0,0.01069,2e-05,0.97764]
[1778254233812,46.27,79692.0,0.0,0.0103,2e-05,0.945]
[1778254238846,46.27,79687.09,0.0,0.01021,2e-05,0.93825]
[1778254243258,46.27,79656.16,0.0,0.0097,2e-05,0.89659]
[1778254244908,46.27,79642.1,0.0,0.00947,2e-05,0.87816]
[1778254249932,46.27,79647.26,0.0,0.00955,2e-05,0.88489]
[1778254254968,46.27,79628.3,0.0,0.00925,2e-05,0.86036]
[1778254260021,46.27,79631.0,0.0,0.0093,2e-05,0.86382]
[1778254263038,46.27,79617.69,0.0,0.00909,2e-05,0.84688]
[1778254264035,46.27,79607.66,0.0,0.00894,2e-05,0.8343]
[1778254267054,46.27,79620.84,0.0,0.00914,2e-05,0.85087]
[1778254268064,46.27,79630.14,0.0,0.00928,2e-05,0.86272]
[1778254270077,46.27,79648.85,0.0,0.00958,2e-05,0.88697]
[1778254275113,46.27,79650.04,0.0,0.0096,2e-05,0.88853]
[1778254276118,46.27,79662.82,0.0,0.00981,2e-05,0.90543]
[1778254281157,46.27,79672.35,0.0,0.00996,2e-05,0.91821]
[1778254286190,46.27,79679.67,0.0,0.01009,2e-05,0.92812]
[1778254291228,46.27,79678.66,0.0,0.01004,2e-05,0.92373]
[1778254296262,46.27,79679.14,0.0,0.01005,2e-05,0.92438]
[1778254301296,46.27,79683.64,0.0,0.01012,2e-05,0.93049]
[1778254305325,46.27,79693.24,0.0,0.01028,2e-05,0.94365]
[1778254308345,46.27,79703.13,0.0,0.01045,2e-05,0.95737]
[1778254313380,46.27,79712.69,0.0,0.01062,2e-05,0.97078]
[1778254318414,46.27,79712.87,0.0,0.01062,2e-05,0.97103]
[1778254323450,46.27,79709.78,0.0,0.01057,2e-05,0.96668]
[1778254325464,46.27,79697.76,0.0,0.01036,2e-05,0.9499]
[1778254327479,46.27,79707.55,0.0,0.01053,2e-05,0.96355]
[1778254332513,46.27,79710.12,0.0,0.01058,2e-05,0.96716]
[1778254337548,46.27,79714.68,0.0,0.01066,2e-05,0.97359]
[1778254341576,46.27,79732.02,0.0,0.01097,2e-05,0.99836]
[1778254343590,46.27,79744.07,0.0,0.01118,2e-05,1.01586]
[1778254348626,46.27,79750.85,0.0,0.01131,2e-05,1.02582]
[1778254353661,46.27,79758.93,0.0,0.01143,2e-05,1.03453]
[1778254359101,46.27,79766.03,0.0,0.01156,2e-05,1.04511]
[1778254364743,46.27,79776.01,0.0,0.01175,2e-05,1.06014]
[1778254369778,46.27,79765.43,0.0,0.01155,2e-05,1.04422]
[1778254374813,46.27,79773.45,0.0,0.0117,2e-05,1.05627]
[1778254375821,46.27,79785.04,0.0,0.01192,2e-05,1.07389]
[1778254379609,46.27,79795.96,0.0,0.01214,2e-05,1.0907]
[1778254381862,46.27,79781.41,0.0,0.01185,2e-05,1.06835]
[1778254383876,46.27,79770.31,0.0,0.01164,2e-05,1.05154]
[1778254387913,46.27,79761.2,0.0,0.01147,2e-05,1.0379]
[1778254389678,46.27,79773.56,0.0,0.0117,2e-05,1.05644]
[1778254394956,46.27,79777.39,0.0,0.01178,2e-05,1.06223]
[1778254398986,46.27,79768.56,0.0,0.01161,2e-05,1.04891]
[1778254404021,46.27,79770.8,0.0,0.01165,2e-05,1.05228]
[1778254409053,46.27,79770.91,0.0,0.01165,2e-05,1.05244]
[1778254414092,46.27,79773.72,0.0,0.01167,2e-05,1.05337]
[1778254419127,46.27,79767.25,0.0,0.01155,2e-05,1.04365]
[1778254424162,46.27,79771.3,0.0,0.01162,2e-05,1.04973]
[1778254429196,46.27,79776.27,0.0,0.01172,2e-05,1.05722]
[1778254434233,46.27,79775.99,0.0,0.01171,2e-05,1.0568]
[1778254439267,46.27,79768.23,0.0,0.01157,2e-05,1.04512]
[1778254443296,46.27,79783.29,0.0,0.01185,2e-05,1.06788]
[1778254446451,46.27,79798.51,0.0,0.01215,2e-05,1.09127]
[1778254451352,46.27,79808.62,0.0,0.01235,2e-05,1.10704]
[1778254456387,46.27,79807.06,0.0,0.01232,2e-05,1.10459]
[1778254459409,46.27,79815.76,0.0,0.0125,2e-05,1.11828]
[1778254462430,46.27,79806.39,0.0,0.01231,2e-05,1.10354]
[1778254467465,46.27,79807.9,0.0,0.01234,2e-05,1.10591]
[1778254472499,46.27,79807.56,0.0,0.01229,2e-05,1.10196]
[1778254477537,46.27,79813.45,0.0,0.01241,2e-05,1.1112]
[1778254482571,46.27,79815.61,0.0,0.01246,2e-05,1.1146]
[1778254487606,46.27,79817.02,0.0,0.01248,2e-05,1.11683]
[1778254491636,46.27,79826.04,0.0,0.01267,2e-05,1.13115]
[1778254496670,46.27,79825.78,0.0,0.01266,2e-05,1.13074]
[1778254498722,46.27,79842.73,0.0,0.01301,2e-05,1.15804]
[1778254504751,46.27,79842.93,0.0,0.01302,2e-05,1.15837]
[1778254506740,46.27,79832.36,0.0,0.0128,2e-05,1.14128]
[1778254511775,46.27,79834.6,0.0,0.01284,2e-05,1.14488]
[1778254513682,46.27,79833.75,0.0,0.01283,2e-05,1.14351]
[1778254513793,46.27,79831.99,0.0,0.01279,2e-05,1.14068]
[1778254515804,46.27,79817.92,0.0,0.0125,2e-05,1.11825]
[1778254517817,46.27,79809.71,0.0,0.01234,2e-05,1.10533]
[1778254522853,46.27,79816.28,0.0,0.01247,2e-05,1.11566]
[1778254524869,46.27,79825.54,0.0,0.01266,2e-05,1.13036]
[1778254525872,46.27,79834.43,0.0,0.01284,2e-05,1.14461]
[1778254530910,46.27,79828.05,0.0,0.01271,2e-05,1.13437]
[1778254532927,46.27,79819.72,0.0,0.0125,2e-05,1.11765]
[1778254537960,46.27,79816.5,0.0,0.01244,2e-05,1.11257]
[1778254542996,46.27,79815.38,0.0,0.01241,2e-05,1.11081]
[1778254547021,46.27,79825.35,0.0,0.01262,2e-05,1.12659]
[1778254552056,46.27,79823.41,0.0,0.01258,2e-05,1.1235]
[1778254557091,46.27,79824.51,0.0,0.0126,2e-05,1.12525]
[1778254562126,46.27,79824.99,0.0,0.01261,2e-05,1.12601]
[1778254563134,46.27,79833.68,0.0,0.01279,2e-05,1.13991]
[1778254566154,46.27,79842.36,0.0,0.01297,2e-05,1.15392]
[1778254568171,46.27,79853.01,0.0,0.01319,2e-05,1.1713]
[1778254573204,46.27,79853.73,0.0,0.01321,2e-05,1.17248]
[1778254576224,46.27,79845.05,0.0,0.01302,2e-05,1.15829]
[1778254581258,46.27,79842.7,0.0,0.01297,2e-05,1.15447]
[1778254586295,46.27,79845.16,0.0,0.01303,2e-05,1.15847]
[1778254591329,46.27,79849.68,0.0,0.01308,2e-05,1.1623]
[1778254594350,46.27,79841.38,0.0,0.01291,2e-05,1.14881]
[1778254599385,46.27,79842.36,0.0,0.01293,2e-05,1.1504]
[1778254604421,46.27,79843.15,0.0,0.01295,2e-05,1.15168]
[1778254609456,46.27,79842.91,0.0,0.01294,2e-05,1.15129]
[1778254614492,46.27,79838.52,0.0,0.01285,2e-05,1.1442]
[1778254619526,46.27,79836.36,0.0,0.0128,2e-05,1.14072]
[1778254624561,46.27,79836.77,0.0,0.01281,2e-05,1.14138]
[1778254629598,46.27,79835.12,0.0,0.01278,2e-05,1.13873]
[1778254634630,46.27,79830.6,0.0,0.01269,2e-05,1.13149]
[1778254639669,46.27,79828.68,0.0,0.01265,2e-05,1.12842]
[1778254640673,46.27,79816.08,0.0,0.01239,2e-05,1.10848]
[1778254645708,46.27,79811.47,0.0,0.0123,2e-05,1.10125]
[1778254650743,46.27,79813.47,0.0,0.01234,2e-05,1.10438]
[1778254655778,46.27,79814.55,0.0,0.01232,2e-05,1.10265]
[1778254660813,46.27,79818.13,0.0,0.0124,2e-05,1.10827]
[1778254665848,46.27,79818.08,0.0,0.01239,2e-05,1.10819]
[1778254670883,46.27,79817.98,0.0,0.01239,2e-05,1.10803]
[1778254675925,46.27,79818.18,0.0,0.0124,2e-05,1.10835]
[1778254680960,46.27,79817.84,0.0,0.01239,2e-05,1.10781]
[1778254685996,46.27,79827.0,0.0,0.01257,2e-05,1.12228]
[1778254691031,46.27,79831.22,0.0,0.01266,2e-05,1.129]
[1778254694052,46.27,79840.44,0.0,0.01285,2e-05,1.14379]
[1778254699086,46.27,79838.4,0.0,0.01281,2e-05,1.1405]
[1778254704121,46.27,79849.95,0.0,0.01305,2e-05,1.1592]
[1778254709156,46.27,79848.97,0.0,0.01303,2e-05,1.1576]
[1778254714192,46.27,79846.63,0.0,0.01294,2e-05,1.15028]
[1778254719226,46.27,79843.8,0.0,0.01288,2e-05,1.1457]
[1778254724261,46.27,79842.36,0.0,0.01285,2e-05,1.14337]
[1778254729297,46.27,79841.13,0.0,0.01283,2e-05,1.14139]
[1778254734331,46.27,79839.5,0.0,0.01279,2e-05,1.13877]
[1778254739371,46.27,79835.27,0.0,0.01271,2e-05,1.13199]
[1778254744405,46.27,79837.03,0.0,0.01274,2e-05,1.13481]
[1778254749439,46.27,79836.36,0.0,0.01273,2e-05,1.13373]
[1778254754475,46.27,79837.59,0.0,0.01275,2e-05,1.1357]
[1778254759510,46.27,79840.06,0.0,0.01281,2e-05,1.13967]
[1778254764546,46.27,79850.32,0.0,0.01302,2e-05,1.15627]
[1778254769579,46.27,79851.11,0.0,0.01304,2e-05,1.15755]
[1778254774616,46.27,79851.23,0.0,0.013,2e-05,1.15421]
[1778254777636,46.27,79867.65,0.0,0.01335,2e-05,1.18114]
[1778254779650,46.27,79877.67,0.0,0.01356,2e-05,1.19781]
[1778254784687,46.27,79880.36,0.0,0.01362,2e-05,1.20232]
[1778254789721,46.27,79884.0,0.0,0.0137,2e-05,1.20844]
[1778254794756,46.27,79882.98,0.0,0.01368,2e-05,1.20672]
[1778254799792,46.27,79879.08,0.0,0.0136,2e-05,1.20017]
[1778254804830,46.27,79872.88,0.0,0.01346,2e-05,1.18982]
[1778254806843,46.27,79862.03,0.0,0.01323,2e-05,1.17187]
[1778254811878,46.27,79857.86,0.0,0.01314,2e-05,1.16502]
[1778254816913,46.27,79857.24,0.0,0.01313,2e-05,1.16401]
[1778254821948,46.27,79861.46,0.0,0.01322,2e-05,1.17093]
[1778254826983,46.27,79868.32,0.0,0.01336,2e-05,1.18225]
[1778254832025,46.27,79876.97,0.0,0.01351,2e-05,1.19302]
[1778254836068,46.27,79888.35,0.0,0.01376,2e-05,1.21213]
[1778254837059,46.27,79900.62,0.0,0.01403,2e-05,1.23301]
[1778254838070,46.27,79918.4,0.0,0.01443,2e-05,1.26375]
[1778254843106,46.27,79925.69,0.0,0.0146,2e-05,1.27653]
[1778254848141,46.27,79925.43,0.0,0.0146,2e-05,1.27608]
[1778254852170,46.27,79934.96,0.0,0.01482,2e-05,1.29293]
[1778254857206,46.27,79938.25,0.0,0.0149,2e-05,1.29879]
[1778254861232,46.27,79947.24,0.0,0.01511,2e-05,1.31491]
[1778254862241,46.27,79955.51,0.0,0.01531,2e-05,1.32987]
[1778254867276,46.27,79959.0,0.0,0.01539,2e-05,1.33622]
[1778254872309,46.27,79960.77,0.0,0.01544,2e-05,1.33945]
[1778254874323,46.27,79951.21,0.0,0.01521,2e-05,1.32207]
[1778254879358,46.27,79946.88,0.0,0.0151,2e-05,1.31426]
[1778254884394,46.27,79938.67,0.0,0.01491,2e-05,1.29954]
[1778254889427,46.27,79946.75,0.0,0.0151,2e-05,1.31402]
[1778254894463,46.27,79946.17,0.0,0.01504,2e-05,1.30913]
[1778254899498,46.27,79947.38,0.0,0.01507,2e-05,1.3113]
[1778254904535,46.27,79950.88,0.0,0.01515,2e-05,1.31761]
[1778254907556,46.27,79959.28,0.0,0.01536,2e-05,1.33284]
[1778254912592,46.27,79967.99,0.0,0.01557,2e-05,1.34877]
[1778254915861,46.27,79977.11,0.0,0.01579,2e-05,1.36562]
[1778254917637,46.27,79985.97,0.0,0.01601,3e-05,1.38214]
[1778254922665,46.27,79987.66,0.0,0.01606,3e-05,1.38531]
[1778254926693,46.27,79996.02,0.0,0.01627,3e-05,1.40107]
[1778254927704,46.27,80005.86,0.0,0.01652,3e-05,1.41979]
[1778254931730,46.27,79992.35,0.0,0.01618,3e-05,1.39413]
[1778254936764,46.27,79982.89,0.0,0.01594,2e-05,1.37638]
[1778254938777,46.27,79974.1,0.0,0.01572,2e-05,1.36004]
[1778254943813,46.27,79973.32,0.0,0.0157,2e-05,1.3586]
[1778254948851,46.27,79975.41,0.0,0.01575,2e-05,1.36247]
[1778254953883,46.27,79982.88,0.0,0.01589,2e-05,1.37239]
[1778254958919,46.27,79985.75,0.0,0.01596,3e-05,1.37775]
[1778254961938,46.27,79995.08,0.0,0.0162,3e-05,1.39527]
[1778254964960,46.27,80005.31,0.0,0.01646,3e-05,1.41469]
[1778254969997,46.27,80003.95,0.0,0.01643,3e-05,1.4121]
[1778254975033,46.27,80005.37,0.0,0.01646,3e-05,1.41481]
[1778254980068,46.27,80006.55,0.0,0.01649,3e-05,1.41706]
[1778254985102,46.27,80008.23,0.0,0.01654,3e-05,1.42027]
[1778254990137,46.27,80010.14,0.0,0.01659,3e-05,1.42393]
[1778254995178,46.27,80012.22,0.0,0.01664,3e-05,1.42792]
[1778255000208,46.27,80010.61,0.0,0.0166,3e-05,1.42483]
[1778255005243,46.27,80011.09,0.0,0.01661,3e-05,1.42575]
[1778255010277,46.27,80009.81,0.0,0.01658,3e-05,1.4233]
[1778255015316,46.27,80003.25,0.0,0.01636,3e-05,1.40672]
[1778255018334,46.27,79992.65,0.0,0.01609,3e-05,1.38669]
[1778255022364,46.27,79990.65,0.0,0.01604,3e-05,1.38293]
[1778255022372,46.27,79970.51,0.0,0.01554,2e-05,1.34556]
[1778255023116,46.27,79970.51,0.0,0.01554,2e-05,1.34556]
[1778255023308,46.27,79970.51,0.0,0.01554,2e-05,1.34556]
[1778255023374,46.27,79932.97,0.0,0.01465,2e-05,1.278]
[1778255026396,46.27,79945.27,0.0,0.01494,2e-05,1.29984]
[1778255029417,46.27,79959.57,0.0,0.01528,2e-05,1.32559]
[1778255034452,46.27,79955.11,0.0,0.01517,2e-05,1.31751]
[1778255036467,46.27,79943.85,0.0,0.0149,2e-05,1.2973]
[1778255041500,46.27,79939.77,0.0,0.01481,2e-05,1.29004]
[1778255044523,46.27,79925.87,0.0,0.01448,2e-05,1.26553]
[1778255049557,46.27,79925.6,0.0,0.01448,2e-05,1.26505]
[1778255053586,46.27,79940.01,0.0,0.01481,2e-05,1.29046]
[1778255058153,46.27,79945.91,0.0,0.01495,2e-05,1.30098]
[1778255058468,46.27,79943.07,0.0,0.01488,2e-05,1.29591]
[1778255062648,46.27,79953.4,0.0,0.01513,2e-05,1.31443]
[1778255067687,46.27,79958.57,0.0,0.01525,2e-05,1.32377]
[1778255072729,46.27,79968.44,0.0,0.01545,2e-05,1.33785]
[1778255072810,46.27,79959.79,0.0,0.01524,2e-05,1.3221]
[1778255078766,46.27,79960.68,0.0,0.01526,2e-05,1.32372]
[1778255083806,46.27,79959.35,0.0,0.01523,2e-05,1.32131]
[1778255088869,46.27,79954.31,0.0,0.01511,2e-05,1.3122]
[1778255093901,46.27,79948.16,0.0,0.01496,2e-05,1.30116]
[1778255099107,46.27,79947.1,0.0,0.01494,2e-05,1.29927]
[1778255104978,46.27,79940.41,0.0,0.01478,2e-05,1.28736]
[1778255110014,46.27,79940.96,0.0,0.01479,2e-05,1.28833]
[1778255115053,46.27,79941.79,0.0,0.01481,2e-05,1.28981]
[1778255120083,46.27,79943.55,0.0,0.01485,2e-05,1.29294]
[1778255125118,46.27,79943.45,0.0,0.01485,2e-05,1.29276]
[1778255129146,46.27,79953.28,0.0,0.01508,2e-05,1.31035]
[1778255132167,46.27,79947.7,0.0,0.01491,2e-05,1.2965]
[1778255137202,46.27,79951.69,0.0,0.015,2e-05,1.30364]
[1778255142238,46.27,79957.84,0.0,0.01515,2e-05,1.3147]
[1778255147272,46.27,79953.75,0.0,0.01505,2e-05,1.30734]
[1778255149133,46.27,79948.0,0.0,0.01492,2e-05,1.29704]
[1778255149287,46.27,79942.82,0.0,0.01479,2e-05,1.28782]
[1778255150003,46.27,79942.82,0.0,0.01479,2e-05,1.28782]
[1778255150296,46.27,79942.29,0.0,0.01478,2e-05,1.28688]
[1778255155329,46.27,79940.15,0.0,0.01473,2e-05,1.28308]
[1778255158352,46.27,79948.35,0.0,0.01492,2e-05,1.29766]
[1778255163388,46.27,79948.37,0.0,0.01492,2e-05,1.2977]
[1778255168422,46.27,79947.38,0.0,0.0149,2e-05,1.29593]
[1778255173457,46.27,79946.82,0.0,0.01489,2e-05,1.29493]
[1778255178492,46.27,79943.87,0.0,0.01482,2e-05,1.28968]
[1778255183530,46.27,79952.55,0.0,0.01502,2e-05,1.30518]
[1778255188561,46.27,79947.65,0.0,0.01491,2e-05,1.29641]
[1778255193598,46.27,79946.63,0.0,0.01484,2e-05,1.29077]
[1778255198632,46.27,79945.1,0.0,0.0148,2e-05,1.28805]
[1778255203667,46.27,79941.17,0.0,0.01471,2e-05,1.28108]
[1778255209555,46.27,79940.44,0.0,0.0147,2e-05,1.27979]
[1778255210716,46.27,79949.14,0.0,0.0149,2e-05,1.29524]
[1778255213998,46.27,79953.4,0.0,0.015,2e-05,1.30286]
[1778255214002,46.27,79959.1,0.0,0.01514,2e-05,1.3131]
[1778255219625,46.27,79966.1,0.0,0.01531,2e-05,1.32578]
[1778255222200,46.27,79965.91,0.0,0.0153,2e-05,1.32543]
[1778255222246,46.27,79964.19,0.0,0.01526,2e-05,1.32231]
[1778255227836,46.27,79965.38,0.0,0.01529,2e-05,1.32447]
[1778255228812,46.27,79965.38,0.0,0.01529,2e-05,1.32447]
[1778255229535,46.27,79965.38,0.0,0.01529,2e-05,1.32447]
[1778255235107,46.27,79971.32,0.0,0.01543,2e-05,1.33529]
[1778255242943,46.27,79954.42,0.0,0.01503,2e-05,1.30469]
[1778255247975,46.27,79955.72,0.0,0.01506,2e-05,1.30702]
[1778255253010,46.27,79957.17,0.0,0.01505,2e-05,1.30576]
[1778255256030,46.27,79970.4,0.0,0.01537,2e-05,1.3297]
[1778255260059,46.27,79980.11,0.0,0.0156,2e-05,1.34748]
[1778255265094,46.27,79977.96,0.0,0.01555,2e-05,1.34353]
[1778255270129,46.27,79978.23,0.0,0.01556,2e-05,1.34402]
[1778255274157,46.27,79992.1,0.0,0.0159,3e-05,1.36969]
[1778255275166,46.27,80000.73,0.0,0.01612,3e-05,1.38586]
[1778255281645,46.27,80004.98,0.0,0.01623,3e-05,1.39387]
[1778255283683,46.27,80024.67,0.0,0.01673,3e-05,1.43147]
[1778255286685,46.27,80024.93,0.0,0.01674,3e-05,1.43198]
[1778255287612,46.27,80027.55,0.0,0.01681,3e-05,1.43704]
[1778255296459,46.27,80020.97,0.0,0.01664,3e-05,1.42435]
[1778255296533,46.27,80030.25,0.0,0.01688,3e-05,1.44227]
[1778255302359,46.27,80025.64,0.0,0.01676,3e-05,1.43335]
[1778255307394,46.27,80028.27,0.0,0.01683,3e-05,1.43843]
[1778255310417,46.27,80036.92,0.0,0.01706,3e-05,1.45526]
[1778255312429,46.27,80047.36,0.0,0.01729,3e-05,1.4716]
[1778255317267,46.27,80052.37,0.0,0.01742,3e-05,1.4815]
[1778255317464,46.27,80052.38,0.0,0.01742,3e-05,1.48152]
[1778255322500,46.27,80051.7,0.0,0.01741,3e-05,1.48017]
[1778255324514,46.27,80060.18,0.0,0.01764,3e-05,1.49704]
[1778255325308,46.27,80060.18,0.0,0.01764,3e-05,1.49704]
[1778255325520,46.27,80068.21,0.0,0.01786,3e-05,1.51315]
[1778255327534,46.27,80077.16,0.0,0.01811,3e-05,1.53126]
[1778255332569,46.27,80079.08,0.0,0.01816,3e-05,1.53517]
[1778255337636,46.27,80085.87,0.0,0.01835,3e-05,1.54905]
[1778255342639,46.27,80095.6,0.0,0.01863,3e-05,1.5691]
[1778255347682,46.27,80089.56,0.0,0.01845,3e-05,1.55663]
[1778255352709,46.27,80095.95,0.0,0.01864,3e-05,1.56983]
[1778255357746,46.27,80094.98,0.0,0.01861,3e-05,1.56782]
[1778255360774,46.27,80106.57,0.0,0.01894,3e-05,1.59195]
[1778255365802,46.27,80103.39,0.0,0.01885,3e-05,1.5853]
[1778255370839,46.27,80107.6,0.0,0.01897,3e-05,1.59411]
[1778255373858,46.27,80101.19,0.0,0.01874,3e-05,1.57635]
[1778255376878,46.27,80083.41,0.0,0.01823,3e-05,1.53971]
[1778255378893,46.27,80072.1,0.0,0.01792,3e-05,1.51674]
[1778255384248,46.27,80065.28,0.0,0.01773,3e-05,1.50302]
[1778255384259,46.27,80055.25,0.0,0.01746,3e-05,1.48302]
[1778255389970,46.27,80052.66,0.0,0.01738,3e-05,1.47788]
[1778255396014,46.27,80050.03,0.0,0.01731,3e-05,1.47269]
[1778255401050,46.27,80046.9,0.0,0.01723,3e-05,1.46652]
[1778255406083,46.27,80049.57,0.0,0.0173,3e-05,1.47178]
[1778255411129,46.27,80045.98,0.0,0.01721,3e-05,1.46471]
[1778255416165,46.27,80040.98,0.0,0.01707,3e-05,1.45491]
[1778255421198,46.27,80048.08,0.0,0.01726,3e-05,1.46884]
[1778255426233,46.27,80047.53,0.0,0.01725,3e-05,1.46776]
[1778255430263,46.27,80055.96,0.0,0.01747,3e-05,1.48443]
[1778255435296,46.27,80061.74,0.0,0.01758,3e-05,1.49172]
[1778255440331,46.27,80053.11,0.0,0.01735,3e-05,1.47459]
[1778255445366,46.27,80051.56,0.0,0.01731,3e-05,1.47153]
[1778255450402,46.27,80052.49,0.0,0.01733,3e-05,1.47336]
[1778255455436,46.27,80053.34,0.0,0.01736,3e-05,1.47504]
[1778255460472,46.27,80055.15,0.0,0.0174,3e-05,1.47862]
[1778255465510,46.27,80058.07,0.0,0.01748,3e-05,1.48441]
[1778255469479,46.27,80057.1,0.0,0.01746,3e-05,1.48249]
[1778255469536,46.27,80059.52,0.0,0.01752,3e-05,1.4873]
[1778255470408,46.27,80059.52,0.0,0.01752,3e-05,1.4873]
[1778255470542,46.27,80059.34,0.0,0.01752,3e-05,1.48694]
[1778255472288,46.27,80059.62,0.0,0.01753,3e-05,1.4875]
[1778255472558,46.27,80059.75,0.0,0.01753,3e-05,1.48775]
[1778255475390,46.27,80050.06,0.0,0.01727,3e-05,1.46857]
[1778255475581,46.27,80049.78,0.0,0.01726,3e-05,1.46802]
[1778255479607,46.27,80057.65,0.0,0.01747,3e-05,1.48358]
[1778255480390,46.27,80057.65,0.0,0.01747,3e-05,1.48358]
[1778255480611,46.27,80057.43,0.0,0.01747,3e-05,1.48314]
[1778255484390,46.27,80059.68,0.0,0.01753,3e-05,1.48762]
[1778255484641,46.27,80060.31,0.0,0.01755,3e-05,1.48887]
[1778255486654,46.27,80076.64,0.0,0.01799,3e-05,1.52166]
[1778255490590,46.27,80078.99,0.0,0.01806,3e-05,1.52642]
[1778255490682,46.27,80080.36,0.0,0.0181,3e-05,1.5292]
[1778255495718,46.27,80082.37,0.0,0.01811,3e-05,1.529]
[1778255500753,46.27,80084.41,0.0,0.01816,3e-05,1.53315]
[1778255503773,46.27,80075.42,0.0,0.01791,3e-05,1.51492]
[1778255508807,46.27,80074.4,0.0,0.01788,3e-05,1.51287]
[1778255511829,46.27,80066.48,0.0,0.01767,3e-05,1.49696]
[1778255516863,46.27,80072.19,0.0,0.01782,3e-05,1.50842]
[1778255521899,46.27,80078.27,0.0,0.01799,3e-05,1.52069]
[1778255526934,46.27,80078.41,0.0,0.018,3e-05,1.52097]
[1778255528372,46.27,80078.87,0.0,0.01801,3e-05,1.5219]
[1778255528965,46.27,80077.64,0.0,0.01797,3e-05,1.51941]
[1778255533995,46.27,80065.47,0.0,0.01764,3e-05,1.49494]
[1778255539028,46.27,80065.85,0.0,0.01765,3e-05,1.4957]
[1778255541662,46.27,80065.87,0.0,0.01765,3e-05,1.49574]
[1778255541742,46.27,80063.43,0.0,0.01758,3e-05,1.49087]
[1778255545529,46.27,80061.04,0.0,0.01752,3e-05,1.48611]
[1778255545598,46.27,80049.89,0.0,0.01722,3e-05,1.46406]
[1778255546441,46.27,80049.89,0.0,0.01722,3e-05,1.46406]
[1778255546494,46.27,80045.68,0.0,0.0171,3e-05,1.4558]
[1778255550107,46.27,80037.26,0.0,0.01688,3e-05,1.43939]
[1778255554135,46.27,80031.62,0.0,0.01669,3e-05,1.42437]
[1778255557155,46.27,80022.2,0.0,0.01644,3e-05,1.40632]
[1778255561194,46.27,80012.83,0.0,0.0162,3e-05,1.38855]
[1778255566219,46.27,80011.65,0.0,0.01617,3e-05,1.38632]
[1778255571254,46.27,80014.11,0.0,0.01623,3e-05,1.39096]
[1778255577296,46.27,80014.3,0.0,0.01624,3e-05,1.39132]
[1778255582331,46.27,80013.19,0.0,0.01621,3e-05,1.38923]
[1778255587366,46.27,80015.84,0.0,0.01628,3e-05,1.39424]
[1778255592401,46.27,80013.4,0.0,0.01622,3e-05,1.38962]
[1778255597439,46.27,80012.09,0.0,0.01618,3e-05,1.38715]
[1778255602470,46.27,80013.82,0.0,0.01623,3e-05,1.39042]
[1778255607507,46.27,80019.62,0.0,0.01638,3e-05,1.40141]
[1778255612542,46.27,80021.66,0.0,0.01638,3e-05,1.40123]
[1778255617578,46.27,80024.67,0.0,0.01646,3e-05,1.40697]
[1778255622612,46.27,80025.48,0.0,0.01648,3e-05,1.40851]
[1778255627647,46.27,80025.06,0.0,0.01647,3e-05,1.40771]
[1778255630477,46.27,80025.11,0.0,0.01647,3e-05,1.4078]
[1778255630671,46.27,80025.2,0.0,0.01647,3e-05,1.40798]
[1778255631871,46.27,80025.2,0.0,0.01647,3e-05,1.40798]
[1778255631882,46.27,80034.88,0.0,0.01673,3e-05,1.42655]
[1778255637726,46.27,80039.29,0.0,0.01684,3e-05,1.43508]
[1778255642754,46.27,80036.39,0.0,0.01676,3e-05,1.42947]
[1778255644153,46.27,80041.01,0.0,0.01689,3e-05,1.43841]
[1778255644768,46.27,80050.62,0.0,0.01714,3e-05,1.45716]
[1778255649854,46.27,80053.51,0.0,0.01722,3e-05,1.46283]
[1778255653886,46.27,80042.84,0.0,0.01693,3e-05,1.44197]
[1778255658926,46.27,80040.8,0.0,0.01688,3e-05,1.438]
[1778255663960,46.27,80047.32,0.0,0.01705,3e-05,1.4507]
[1778255663982,46.27,80060.35,0.0,0.0174,3e-05,1.47633]
[1778255665980,46.27,80074.64,0.0,0.01779,3e-05,1.50484]
[1778255671014,46.27,80078.34,0.0,0.01785,3e-05,1.50803]
[1778255674051,46.27,80123.53,0.0,0.01914,3e-05,1.60115]
[1778255677060,46.27,80133.27,0.0,0.01942,3e-05,1.62179]
[1778255682096,46.27,80145.49,0.0,0.01979,3e-05,1.64796]
[1778255687133,46.27,80138.34,0.0,0.01958,3e-05,1.63261]
[1778255688140,46.27,80129.81,0.0,0.01932,3e-05,1.61444]
[1778255692168,46.27,80121.72,0.0,0.01908,3e-05,1.59734]
[1778255698224,46.27,80122.07,0.0,0.01909,3e-05,1.59808]
[1778255701658,46.27,80138.41,0.0,0.01958,3e-05,1.63276]
[1778255703041,46.27,80149.31,0.0,0.01991,3e-05,1.65621]
[1778255708284,46.27,80154.84,0.0,0.02007,3e-05,1.6682]
[1778255713324,46.27,80155.96,0.0,0.02011,3e-05,1.67064]
[1778255715335,46.27,80147.72,0.0,0.01986,3e-05,1.65277]
[1778255717350,46.27,80139.19,0.0,0.0196,3e-05,1.63443]
[1778255718631,46.27,80159.04,0.0,0.0202,3e-05,1.67736]
[1778255720380,46.27,80171.45,0.0,0.02059,3e-05,1.70463]
[1778255723205,46.27,80159.97,0.0,0.02023,3e-05,1.67939]
[1778255724409,46.27,80149.0,0.0,0.0199,3e-05,1.65554]
[1778255729444,46.27,80151.56,0.0,0.01997,3e-05,1.66108]
[1778255731457,46.27,80136.17,0.0,0.01946,3e-05,1.6235]
[1778255736492,46.27,80129.58,0.0,0.01926,3e-05,1.6095]
[1778255741528,46.27,80132.12,0.0,0.01934,3e-05,1.61489]
[1778255746562,46.27,80127.01,0.0,0.01919,3e-05,1.60407]
[1778255751598,46.27,80126.8,0.0,0.01918,3e-05,1.60362]
[1778255756634,46.27,80125.55,0.0,0.01915,3e-05,1.60099]
[1778255761669,46.27,80125.08,0.0,0.01913,3e-05,1.6]
[1778255764707,46.27,80134.9,0.0,0.01942,3e-05,1.6208]
[1778255769753,46.27,80140.98,0.0,0.0196,3e-05,1.63378]
[1778255774788,46.27,80146.39,0.0,0.01977,3e-05,1.6454]
[1778255779822,46.27,80134.38,0.0,0.01941,3e-05,1.61969]
[1778255784859,46.27,80127.22,0.0,0.01919,3e-05,1.60451]
[1778255789893,46.27,80126.35,0.0,0.01917,3e-05,1.60267]
[1778255792918,46.27,80140.67,0.0,0.01954,3e-05,1.62863]
[1778255796942,46.27,80131.92,0.0,0.01928,3e-05,1.61001]
[1778255801977,46.27,80139.72,0.0,0.01951,3e-05,1.6266]
[1778255804007,46.27,80149.13,0.0,0.0198,3e-05,1.64679]
[1778255809027,46.27,80151.69,0.0,0.01987,3e-05,1.65232]
[1778255814063,46.27,80152.17,0.0,0.01989,3e-05,1.65335]
[1778255819096,46.27,80153.34,0.0,0.01992,3e-05,1.65588]
[1778255823126,46.27,80166.81,0.0,0.02034,3e-05,1.68523]
[1778255828165,46.27,80157.27,0.0,0.02004,3e-05,1.66441]
[1778255833205,46.27,80158.84,0.0,0.02009,3e-05,1.66782]
[1778255836230,46.27,80168.69,0.0,0.0204,3e-05,1.68936]
[1778255841260,46.27,80174.78,0.0,0.02059,3e-05,1.70278]
[1778255846296,46.27,80175.07,0.0,0.02059,3e-05,1.70342]
[1778255851332,46.27,80173.07,0.0,0.02048,3e-05,1.69441]
[1778255856366,46.27,80175.57,0.0,0.02056,3e-05,1.69992]
[1778255861401,46.27,80172.37,0.0,0.02046,3e-05,1.69287]
[1778255864196,46.27,80158.53,0.0,0.02003,3e-05,1.6626]
[1778255869462,46.27,80150.81,0.0,0.0198,3e-05,1.64596]
[1778255871471,46.27,80139.47,0.0,0.01946,3e-05,1.62185]
[1778255874267,46.28,80130.8,0.0,0.01921,3e-05,1.6037]
[1778255879526,46.28,80126.55,0.0,0.01909,3e-05,1.59562]
[1778255884312,46.29,80125.51,0.0,0.01907,3e-05,1.59388]
[1778255884341,46.29,80125.51,0.0,0.01907,3e-05,1.59388]
[1778255884375,46.29,80123.64,0.0,0.01902,3e-05,1.59011]
[1778255885568,46.29,80123.64,0.0,0.01902,3e-05,1.59026]
[1778255885600,46.29,80123.64,0.0,0.01902,3e-05,1.59026]
[1778255885673,46.29,80123.59,0.0,0.01902,3e-05,1.59031]
[1778255891612,46.29,80123.65,0.0,0.01903,3e-05,1.59137]
[1778255896647,46.3,80122.56,0.0,0.01901,3e-05,1.58986]
[1778255901681,46.31,80123.31,0.0,0.01905,3e-05,1.5922]
[1778255906717,46.31,80123.19,0.0,0.01905,3e-05,1.59271]
[1778255911760,46.31,80124.94,0.0,0.01906,3e-05,1.59268]
[1778255913776,46.32,80113.61,0.0,0.01874,3e-05,1.56937]
[1778255918811,46.32,80113.58,0.0,0.01875,3e-05,1.57022]
[1778255923846,46.33,80113.42,0.0,0.01876,3e-05,1.5708]
[1778255928881,46.34,80113.67,0.0,0.01878,3e-05,1.57221]
[1778255932920,46.34,80104.28,0.0,0.01852,3e-05,1.55356]
[1778255937945,46.35,80106.58,0.0,0.0186,3e-05,1.55932]
[1778255942991,46.35,80103.17,0.0,0.01852,3e-05,1.5533]
[1778255948020,46.36,80108.91,0.0,0.01869,3e-05,1.56609]
[1778255953056,46.37,80108.15,0.0,0.01869,3e-05,1.56543]
[1778255958092,46.37,80108.01,0.0,0.01869,3e-05,1.56605]
[1778255962120,46.38,80116.95,0.0,0.01896,3e-05,1.58534]
[1778255967154,46.38,80122.4,0.0,0.01913,3e-05,1.59745]
[1778255972190,46.39,80124.58,0.0,0.01915,3e-05,1.59822]
[1778255977226,46.39,80122.45,0.0,0.0191,3e-05,1.59438]
[1778255982260,46.4,80116.04,0.0,0.01892,3e-05,1.58168]
[1778255987295,46.4,80109.47,0.0,0.01874,3e-05,1.56881]
[1778255991327,46.41,80121.53,0.0,0.0191,3e-05,1.59465]
[1778255993337,46.41,80132.32,0.0,0.01943,3e-05,1.61767]
[1778255998373,46.41,80130.97,0.0,0.01939,3e-05,1.61526]
[1778256003411,46.41,80146.16,0.0,0.01985,3e-05,1.64815]
[1778256005438,46.41,80158.41,0.0,0.02023,3e-05,1.67474]
[1778256009460,46.41,80150.13,0.0,0.01998,3e-05,1.65681]
[1778256014494,46.42,80151.26,0.0,0.02001,3e-05,1.65947]
[1778256019531,46.42,80150.11,0.0,0.01998,3e-05,1.65707]
[1778256025344,46.42,80144.62,0.0,0.01982,3e-05,1.64539]
[1778256030300,46.42,80153.7,0.0,0.02009,3e-05,1.66519]
[1778256032142,46.42,80164.38,0.0,0.02037,3e-05,1.68389]
[1778256037660,46.42,80165.52,0.0,0.0204,3e-05,1.68624]
[1778256042694,46.42,80168.75,0.0,0.0205,3e-05,1.69315]
[1778256047728,46.41,80170.34,0.0,0.02055,3e-05,1.69643]
[1778256052763,46.41,80165.85,0.0,0.0204,3e-05,1.68637]
[1778256055554,46.41,80173.97,0.0,0.02066,3e-05,1.70412]
[1778256060819,46.41,80171.86,0.0,0.02059,3e-05,1.69914]
[1778256065855,46.41,80161.3,0.0,0.02026,3e-05,1.67585]
[1778256070891,46.41,80157.91,0.0,0.02015,3e-05,1.6685]
[1778256072992,46.41,80155.63,0.0,0.02008,3e-05,1.66357]
[1778256073009,46.41,80154.11,0.0,0.02004,3e-05,1.66029]
[1778256078948,46.41,80148.92,0.0,0.01988,3e-05,1.64924]
[1778256082976,46.41,80139.35,0.0,0.0196,3e-05,1.629]
[1778256088016,46.41,80133.35,0.0,0.01941,3e-05,1.61573]
[1778256091031,46.41,80120.97,0.0,0.019,3e-05,1.58555]
[1778256095060,46.41,80108.09,0.0,0.01862,3e-05,1.55849]
[1778256100096,46.39,80104.02,0.0,0.01846,3e-05,1.54653]
[1778256105130,46.36,80096.92,0.0,0.01821,3e-05,1.52861]
[1778256109158,46.34,80083.48,0.0,0.0178,3e-05,1.49886]
[1778256111172,46.34,80091.73,0.0,0.01801,3e-05,1.51422]
[1778256116208,46.31,80099.15,0.0,0.01817,3e-05,1.52599]
[1778256120237,46.31,80090.95,0.0,0.01793,3e-05,1.5086]
[1778256122250,46.3,80099.26,0.0,0.01814,3e-05,1.52414]
[1778256125270,46.3,80091.18,0.0,0.01792,3e-05,1.50766]
[1778256129298,46.3,80078.78,0.0,0.01758,3e-05,1.48306]
[1778256131316,46.29,80069.07,0.0,0.0173,3e-05,1.46269]
[1778256136350,46.28,80061.11,0.0,0.01706,3e-05,1.44544]
[1778256141386,46.28,80053.51,0.0,0.01686,3e-05,1.43065]
[1778256144408,46.28,80044.78,0.0,0.01663,3e-05,1.41381]
[1778256149444,46.28,80046.62,0.0,0.01668,3e-05,1.41734]
[1778256151456,46.28,80037.39,0.0,0.01639,3e-05,1.39558]
[1778256155484,46.28,80022.97,0.0,0.01602,3e-05,1.36836]
[1778256160520,46.28,80012.41,0.0,0.01576,2e-05,1.34869]
[1778256164548,46.28,80004.31,0.0,0.01555,2e-05,1.33375]
[1778256167570,46.28,79995.55,0.0,0.01534,2e-05,1.31773]
[1778256172606,46.28,80009.74,0.0,0.01569,2e-05,1.34375]
[1778256174617,46.28,80020.44,0.0,0.01596,3e-05,1.36363]
[1778256177641,46.28,80029.19,0.0,0.01618,3e-05,1.38005]
[1778256182674,46.28,80026.0,0.0,0.0161,3e-05,1.37404]
[1778256185120,46.28,80019.7,0.0,0.01594,3e-05,1.36224]
[1778256185412,46.28,80019.7,0.0,0.01594,3e-05,1.36224]
[1778256186799,46.28,80012.78,0.0,0.01576,3e-05,1.34937]
[1778256187712,46.28,80009.83,0.0,0.01569,2e-05,1.34391]
[1778256193316,46.28,80008.69,0.0,0.01566,2e-05,1.34181]
[1778256195290,46.28,79991.02,0.0,0.01523,2e-05,1.30951]
[1778256198904,46.28,79985.91,0.0,0.0151,2e-05,1.30029]
[1778256198920,46.28,79984.8,0.0,0.01508,2e-05,1.29829]
[1778256200215,46.28,79984.8,0.0,0.01508,2e-05,1.29829]
[1778256200299,46.28,79982.42,0.0,0.01502,2e-05,1.29402]
[1778256203823,46.28,79993.18,0.0,0.01528,2e-05,1.31343]
[1778256208190,46.28,79997.1,0.0,0.01538,2e-05,1.32056]
[1778256208292,46.28,79989.85,0.0,0.0152,2e-05,1.3074]
[1778256210875,46.28,79976.87,0.0,0.01489,2e-05,1.28409]
[1778256216707,46.28,79970.81,0.0,0.0147,2e-05,1.26948]
[1778256221954,46.28,79966.55,0.0,0.0146,2e-05,1.26197]
[1778256226693,46.28,79966.13,0.0,0.01459,2e-05,1.26123]
[1778256226719,46.28,79966.13,0.0,0.01459,2e-05,1.26123]
[1778256226707,46.28,79969.93,0.0,0.01468,2e-05,1.26793]
[1778256226815,46.28,79969.93,0.0,0.01468,2e-05,1.26793]
[1778256228429,46.28,79969.93,0.0,0.01468,2e-05,1.26793]
[1778256228454,46.28,79970.98,0.0,0.01471,2e-05,1.26978]
[1778256229855,46.28,79970.98,0.0,0.01471,2e-05,1.26978]
[1778256230018,46.28,79971.27,0.0,0.01471,2e-05,1.27029]
[1778256232241,46.28,79975.07,0.0,0.0148,2e-05,1.27703]
[1778256232342,46.28,79985.97,0.0,0.01506,2e-05,1.2965]
[1778256233686,46.28,79985.97,0.0,0.01506,2e-05,1.2965]
[1778256233729,46.28,79985.09,0.0,0.01504,2e-05,1.29492]
[1778256237544,46.28,79984.47,0.0,0.01503,2e-05,1.29381]
[1778256237570,46.28,79983.44,0.0,0.015,2e-05,1.29196]
[1778256239111,46.28,79983.44,0.0,0.015,2e-05,1.29196]
[1778256239215,46.28,79983.34,0.0,0.015,2e-05,1.29178]
[1778256245116,46.28,79990.32,0.0,0.01517,2e-05,1.30433]
[1778256251158,46.28,79986.64,0.0,0.01508,2e-05,1.2977]
[1778256256201,46.28,79974.79,0.0,0.0148,2e-05,1.27653]
[1778256261227,46.28,79970.78,0.0,0.0147,2e-05,1.26943]
[1778256262950,46.28,79970.26,0.0,0.01469,2e-05,1.26851]
[1778256263242,46.28,79969.25,0.0,0.01466,2e-05,1.26672]
[1778256264301,46.28,79969.25,0.0,0.01466,2e-05,1.26672]
[1778256264401,46.28,79967.54,0.0,0.01462,2e-05,1.26371]
[1778256265009,46.28,79967.54,0.0,0.01462,2e-05,1.26371]
[1778256265255,46.28,79967.34,0.0,0.01462,2e-05,1.26336]
[1778256266556,46.28,79967.34,0.0,0.01462,2e-05,1.26336]
[1778256266579,46.28,79968.92,0.0,0.01466,2e-05,1.26614]
[1778256267217,46.28,79968.92,0.0,0.01466,2e-05,1.26614]
[1778256267318,46.28,79968.7,0.0,0.01465,2e-05,1.26575]
[1778256273606,46.28,79967.84,0.0,0.01459,2e-05,1.26041]
[1778256273706,46.28,79971.61,0.0,0.01468,2e-05,1.26705]
[1778256274315,46.28,79971.61,0.0,0.01468,2e-05,1.26705]
[1778256274373,46.28,79967.04,0.0,0.01457,2e-05,1.259]
[1778256275009,46.28,79967.04,0.0,0.01457,2e-05,1.259]
[1778256275803,46.28,79967.04,0.0,0.01457,2e-05,1.259]
[1778256275326,46.28,79967.04,0.0,0.01457,2e-05,1.259]
[1778256276044,46.28,79967.04,0.0,0.01457,2e-05,1.259]
[1778256278346,46.28,79976.0,0.0,0.01478,2e-05,1.27482]
[1778256280182,46.28,79975.64,0.0,0.01477,2e-05,1.27418]
[1778256280360,46.28,79975.18,0.0,0.01476,2e-05,1.27337]
[1778256283113,46.28,79977.79,0.0,0.01482,2e-05,1.278]
[1778256283794,46.28,79977.79,0.0,0.01482,2e-05,1.278]
[1778256285241,46.28,79978.59,0.0,0.01484,2e-05,1.27942]
[1778256285792,46.28,79978.59,0.0,0.01484,2e-05,1.27942]
[1778256285395,46.28,79977.45,0.0,0.01482,2e-05,1.2774]
[1778256286581,46.28,79977.45,0.0,0.01482,2e-05,1.2774]
[1778256292444,46.28,79976.77,0.0,0.0148,2e-05,1.27619]
[1778256297480,46.28,79973.76,0.0,0.01473,2e-05,1.27085]
[1778256302514,46.28,79977.29,0.0,0.01481,2e-05,1.27711]
[1778256305535,46.28,79995.4,0.0,0.01525,2e-05,1.3096]
[1778256310573,46.28,79999.3,0.0,0.01534,2e-05,1.31668]
[1778256314601,46.28,80007.77,0.0,0.01555,2e-05,1.33217]
[1778256319633,46.28,80000.63,0.0,0.01537,2e-05,1.31911]
[1778256324669,46.28,79993.7,0.0,0.01521,2e-05,1.30653]
[1778256329703,46.28,79998.95,0.0,0.01533,2e-05,1.31605]
[1778256334738,46.28,80002.7,0.0,0.01538,2e-05,1.31893]
[1778256339773,46.28,80003.64,0.0,0.0154,2e-05,1.32065]
[1778256342796,46.28,79995.03,0.0,0.01519,2e-05,1.30501]
[1778256344810,46.28,79980.44,0.0,0.01484,2e-05,1.27885]
[1778256345771,46.28,79980.44,0.0,0.01484,2e-05,1.27885]
[1778256345872,46.28,79980.65,0.0,0.01485,2e-05,1.27922]
[1778256348489,46.28,79982.58,0.0,0.01489,2e-05,1.28266]
[1778256348838,46.28,79983.51,0.0,0.01492,2e-05,1.28432]
[1778256353872,46.28,79985.44,0.0,0.01496,2e-05,1.28777]
[1778256356060,46.28,79985.62,0.0,0.01497,2e-05,1.28809]
[1778256356136,46.28,79985.62,0.0,0.01497,2e-05,1.28809]
[1778256356903,46.28,80017.03,0.0,0.01574,3e-05,1.34525]
[1778256356962,46.28,80017.03,0.0,0.01574,3e-05,1.34525]
[1778256357915,46.28,80053.7,0.0,0.01668,3e-05,1.41447]
[1778256361958,46.28,80044.78,0.0,0.01644,3e-05,1.39739]
[1778256362944,46.28,80035.69,0.0,0.01621,3e-05,1.38014]
[1778256367783,46.28,80027.09,0.0,0.01599,3e-05,1.36398]
[1778256373915,46.28,80023.65,0.0,0.0159,3e-05,1.35755]
[1778256379065,46.28,80022.21,0.0,0.01587,3e-05,1.35487]
[1778256382085,46.28,80009.38,0.0,0.01555,2e-05,1.33115]
[1778256387922,46.28,80008.37,0.0,0.01552,2e-05,1.3293]
[1778256393203,46.28,80010.02,0.0,0.01552,2e-05,1.32836]
[1778256395185,46.28,80022.19,0.0,0.01582,3e-05,1.35082]
[1778256398269,46.28,80037.39,0.0,0.01621,3e-05,1.37928]
[1778256402233,46.28,80045.79,0.0,0.01642,3e-05,1.39521]
[1778256407270,46.28,80039.3,0.0,0.01626,3e-05,1.38289]
[1778256412307,46.28,80038.96,0.0,0.01625,3e-05,1.38225]
[1778256417340,46.28,80035.64,0.0,0.01616,3e-05,1.37598]
[1778256422375,46.28,80042.99,0.0,0.01635,3e-05,1.38989]
[1778256427411,46.28,80044.95,0.0,0.0164,3e-05,1.39361]
[1778256432451,46.28,80030.89,0.0,0.01604,3e-05,1.36705]
[1778256435472,46.28,80022.46,0.0,0.01583,3e-05,1.35132]
[1778256440508,46.28,80014.99,0.0,0.01564,2e-05,1.3375]
[1778256442521,46.28,80005.53,0.0,0.01541,2e-05,1.32015]
[1778256447556,46.28,79993.61,0.0,0.01512,2e-05,1.29854]
[1778256451584,46.28,79986.84,0.0,0.01491,2e-05,1.2825]
[1778256456620,46.28,79989.16,0.0,0.01497,2e-05,1.28665]
[1778256461655,46.28,79984.8,0.0,0.01486,2e-05,1.27887]
[1778256462670,46.28,79976.08,0.0,0.01465,2e-05,1.26341]
[1778256465682,46.28,79966.38,0.0,0.01443,2e-05,1.2464]
[1778256470726,46.28,79969.33,0.0,0.0145,2e-05,1.25155]
[1778256474749,46.28,79979.59,0.0,0.01474,2e-05,1.26962]
[1778256479784,46.28,79983.1,0.0,0.01482,2e-05,1.27584]
[1778256484820,46.28,79988.9,0.0,0.01496,2e-05,1.28618]
[1778256489856,46.28,79991.41,0.0,0.01502,2e-05,1.29068]
[1778256492880,46.28,79982.85,0.0,0.01481,2e-05,1.2754]
[1778256497912,46.28,79976.54,0.0,0.01467,2e-05,1.26422]
[1778256500932,46.28,79987.18,0.0,0.01492,2e-05,1.28311]
[1778256505967,46.28,79985.42,0.0,0.01488,2e-05,1.27997]
[1778256511002,46.28,79985.26,0.0,0.01483,2e-05,1.27581]
[1778256516060,46.28,79976.48,0.0,0.01462,2e-05,1.26028]
[1778256521083,46.28,79982.31,0.0,0.01476,2e-05,1.27058]
[1778256526117,46.28,79978.12,0.0,0.01466,2e-05,1.26317]
[1778256531153,46.28,79981.66,0.0,0.01474,2e-05,1.26942]
[1778256536187,46.28,79968.69,0.0,0.01444,2e-05,1.24662]
[1778256541223,46.28,79970.63,0.0,0.01448,2e-05,1.25001]
[1778256546258,46.28,79968.15,0.0,0.01443,2e-05,1.24567]
[1778256551293,46.28,79965.98,0.0,0.01438,2e-05,1.24189]
[1778256556327,46.28,79966.4,0.0,0.01439,2e-05,1.24262]
[1778256561363,46.28,79964.95,0.0,0.01435,2e-05,1.2401]
[1778256566398,46.28,79969.63,0.0,0.01446,2e-05,1.24826]
[1778256571433,46.28,79969.6,0.0,0.01442,2e-05,1.24439]
[1778256576468,46.28,79971.83,0.0,0.01447,2e-05,1.24829]
[1778256580609,46.28,79963.68,0.0,0.01428,2e-05,1.2341]
[1778256585637,46.28,79963.08,0.0,0.01427,2e-05,1.23306]
[1778256590672,46.28,79964.18,0.0,0.01429,2e-05,1.23497]
[1778256595707,46.28,79965.74,0.0,0.01433,2e-05,1.23767]
[1778256600742,46.28,79963.94,0.0,0.01429,2e-05,1.23455]
[1778256605777,46.28,79967.16,0.0,0.01436,2e-05,1.24014]
[1778256612830,46.28,79969.46,0.0,0.01441,2e-05,1.24415]
[1778256617860,46.28,79969.26,0.0,0.01441,2e-05,1.2438]
[1778256621889,46.28,79977.68,0.0,0.01461,2e-05,1.25855]
[1778256623903,46.28,79987.43,0.0,0.01484,2e-05,1.2758]
[1778256628941,46.28,79993.79,0.0,0.01499,2e-05,1.28715]
[1778256630056,46.28,80002.6,0.0,0.0152,2e-05,1.303]
[1778256635988,46.28,80005.9,0.0,0.01524,2e-05,1.30504]
[1778256638002,46.28,79997.46,0.0,0.01503,2e-05,1.28983]
[1778256643042,46.28,79993.61,0.0,0.01494,2e-05,1.28293]
[1778256648074,46.28,79993.41,0.0,0.01494,2e-05,1.28257]
[1778256653110,46.28,79992.35,0.0,0.01491,2e-05,1.28068]
[1778256658146,46.28,79990.92,0.0,0.01488,2e-05,1.27813]
[1778256660162,46.28,79977.96,0.0,0.01457,2e-05,1.2552]
[1778256663185,46.28,79969.82,0.0,0.01438,2e-05,1.24097]
[1778256668223,46.28,79970.5,0.0,0.0144,2e-05,1.24215]
[1778256671241,46.28,79960.07,0.0,0.01416,2e-05,1.22408]
[1778256674265,46.28,79949.67,0.0,0.01392,2e-05,1.20627]
[1778256679295,46.28,79947.24,0.0,0.01386,2e-05,1.20214]
[1778256684331,46.28,79951.87,0.0,0.01397,2e-05,1.21002]
[1778256689366,46.28,79960.94,0.0,0.01418,2e-05,1.22558]
[1778256693394,46.28,79976.12,0.0,0.01448,2e-05,1.24814]
[1778256698428,46.28,79979.09,0.0,0.01455,2e-05,1.25335]
[1778256702457,46.28,79988.93,0.0,0.01479,2e-05,1.27072]
[1778256706488,46.28,79999.03,0.0,0.01503,2e-05,1.28874]
[1778256711525,46.28,79997.23,0.0,0.01498,2e-05,1.28551]
[1778256716560,46.28,79990.88,0.0,0.01483,2e-05,1.27418]
[1778256721596,46.28,79989.45,0.0,0.0148,2e-05,1.27164]
[1778256726633,46.28,79989.67,0.0,0.0148,2e-05,1.27203]
[1778256729652,46.28,79998.17,0.0,0.01501,2e-05,1.28719]
[1778256734687,46.28,79987.73,0.0,0.01476,2e-05,1.26859]
[1778256735694,46.28,79977.21,0.0,0.01451,2e-05,1.25005]
[1778256740730,46.28,79986.86,0.0,0.01474,2e-05,1.26705]
[1778256745769,46.28,79988.61,0.0,0.01478,2e-05,1.27015]
[1778256750798,46.28,79990.38,0.0,0.01482,2e-05,1.27329]
[1778256755834,46.28,79989.83,0.0,0.01476,2e-05,1.26844]
[1778256760870,46.28,79985.36,0.0,0.01466,2e-05,1.26054]
[1778256765906,46.28,79988.37,0.0,0.01473,2e-05,1.26585]
[1778256770941,46.28,79993.71,0.0,0.01486,2e-05,1.27533]
[1778256775978,46.28,79988.0,0.0,0.01472,2e-05,1.2652]
[1778256781012,46.28,79979.66,0.0,0.01452,2e-05,1.25051]
[1778256785041,46.28,79971.18,0.0,0.01433,2e-05,1.23572]
[1778256787054,46.28,79961.63,0.0,0.01411,2e-05,1.21922]
[1778256792090,46.28,79956.7,0.0,0.01399,2e-05,1.21077]
[1778256797129,46.28,79954.73,0.0,0.01395,2e-05,1.20741]
[1778256802160,46.28,79963.19,0.0,0.01414,2e-05,1.2219]
[1778256807195,46.28,79969.13,0.0,0.01428,2e-05,1.23216]
[1778256811223,46.28,79963.29,0.0,0.0141,2e-05,1.2183]
[1778256816259,46.28,79960.52,0.0,0.01404,2e-05,1.21355]
[1778256821293,46.28,79963.84,0.0,0.01412,2e-05,1.21925]
[1778256826329,46.28,79960.09,0.0,0.01403,2e-05,1.21281]
[1778256831363,46.28,79959.55,0.0,0.01402,2e-05,1.21189]
[1778256836398,46.28,79957.14,0.0,0.01396,2e-05,1.20777]
[1778256841433,46.28,79953.19,0.0,0.01387,2e-05,1.20104]
[1778256846468,46.28,79953.04,0.0,0.01387,2e-05,1.20079]
[1778256851505,46.28,79950.28,0.0,0.01381,2e-05,1.19611]
[1778256856538,46.28,79943.5,0.0,0.01366,2e-05,1.18467]
[1778256861573,46.28,79944.29,0.0,0.01367,2e-05,1.186]
[1778256866608,46.28,79947.47,0.0,0.01374,2e-05,1.19136]
[1778256868622,46.28,79959.65,0.0,0.01402,2e-05,1.21206]
[1778256873665,46.28,79958.62,0.0,0.01395,2e-05,1.20654]
[1778256878692,46.28,79954.32,0.0,0.01386,2e-05,1.19923]
[1778256883730,46.28,79953.94,0.0,0.01385,2e-05,1.19858]
[1778256888765,46.28,79955.49,0.0,0.01388,2e-05,1.20121]
[1778256893801,46.28,79956.2,0.0,0.0139,2e-05,1.20242]
[1778256898835,46.28,79950.46,0.0,0.01377,2e-05,1.19269]
[1778256901619,46.28,79945.46,0.0,0.01366,2e-05,1.18426]
[1778256901862,46.28,79945.46,0.0,0.01366,2e-05,1.18426]
[1778256906892,46.28,79942.36,0.0,0.01359,2e-05,1.17906]
[1778256911932,46.28,79941.23,0.0,0.01356,2e-05,1.17717]
[1778256912825,46.28,79941.23,0.0,0.01356,2e-05,1.17717]
[1778256912938,46.28,79940.19,0.0,0.01354,2e-05,1.17543]
[1778256914471,46.28,79940.19,0.0,0.01354,2e-05,1.17543]
[1778256914956,46.28,79940.35,0.0,0.01355,2e-05,1.1757]
[1778256919987,46.28,79938.62,0.0,0.01351,2e-05,1.17281]
[1778256925025,46.28,79941.2,0.0,0.01356,2e-05,1.17712]
[1778256930058,46.28,79943.9,0.0,0.01362,2e-05,1.18164]
[1778256935094,46.28,79949.99,0.0,0.01372,2e-05,1.18818]
[1778256940128,46.28,79950.96,0.0,0.01374,2e-05,1.18981]
[1778256945163,46.28,79955.4,0.0,0.01384,2e-05,1.19732]
[1778256947560,46.28,79954.35,0.0,0.01382,2e-05,1.19554]
[1778256948184,46.28,79954.35,0.0,0.01382,2e-05,1.19554]
[1778256953218,46.28,79953.92,0.0,0.01381,2e-05,1.19482]
[1778256956114,46.28,79954.07,0.0,0.01381,2e-05,1.19507]
[1778256956240,46.28,79953.74,0.0,0.0138,2e-05,1.19451]
[1778256957431,46.28,79953.74,0.0,0.0138,2e-05,1.19451]
[1778256957452,46.28,79953.14,0.0,0.01379,2e-05,1.19349]
[1778256960181,46.28,79952.94,0.0,0.01378,2e-05,1.19316]
[1778256960270,46.28,79953.06,0.0,0.01379,2e-05,1.19336]
[1778256964296,46.28,79944.1,0.0,0.01359,2e-05,1.17828]
[1778256969332,46.28,79945.52,0.0,0.01362,2e-05,1.18066]
[1778256974367,46.28,79943.8,0.0,0.01358,2e-05,1.17778]
[1778256979403,46.28,79939.8,0.0,0.01349,2e-05,1.17109]
[1778256984436,46.28,79938.01,0.0,0.01345,2e-05,1.16811]
[1778256989473,46.28,79937.41,0.0,0.01344,2e-05,1.16712]
[1778256994507,46.28,79934.47,0.0,0.01333,2e-05,1.15858]
[1778256999542,46.28,79933.52,0.0,0.01331,2e-05,1.15701]
[1778257003570,46.28,79923.32,0.0,0.01309,2e-05,1.14026]
[1778257005586,46.28,79901.4,0.0,0.01263,2e-05,1.10492]
[1778257010620,46.28,79894.63,0.0,0.01249,2e-05,1.09418]
[1778257013641,46.28,79905.46,0.0,0.01271,2e-05,1.1114]
[1778257018677,46.28,79907.01,0.0,0.01275,2e-05,1.11388]
[1778257021377,46.28,79917.06,0.0,0.01296,2e-05,1.13008]
[1778257027739,46.28,79920.85,0.0,0.01304,2e-05,1.13623]
[1778257032773,46.28,79919.93,0.0,0.01302,2e-05,1.13474]
[1778257037810,46.28,79924.58,0.0,0.01312,2e-05,1.14232]
[1778257042845,46.28,79929.84,0.0,0.01323,2e-05,1.15094]
[1778257047880,46.28,79932.68,0.0,0.0133,2e-05,1.15562]
[1778257053650,46.28,79932.78,0.0,0.01326,2e-05,1.15214]
[1778257062870,46.28,79933.51,0.0,0.01327,2e-05,1.15334]
[1778257063995,46.28,79946.4,0.0,0.01356,2e-05,1.17474]
[1778257065002,46.28,79960.02,0.0,0.01386,2e-05,1.19768]
[1778257070043,46.28,79972.42,0.0,0.01414,2e-05,1.21888]
[1778257073226,46.28,79974.25,0.0,0.01419,2e-05,1.22204]
[1778257073266,46.28,79982.01,0.0,0.01437,2e-05,1.23548]
[1778257079111,46.28,79985.01,0.0,0.01444,2e-05,1.24071]
[1778257082162,46.28,79983.74,0.0,0.01441,2e-05,1.23849]
[1778257082263,46.28,79983.39,0.0,0.0144,2e-05,1.23788]
[1778257087519,46.28,79983.59,0.0,0.0144,2e-05,1.23823]
[1778257087553,46.28,79981.16,0.0,0.01435,2e-05,1.234]
[1778257088099,46.28,79981.16,0.0,0.01435,2e-05,1.234]
[1778257088175,46.28,79981.16,0.0,0.01435,2e-05,1.234]
[1778257093182,46.28,79975.85,0.0,0.01422,2e-05,1.2248]
[1778257093283,46.28,79967.22,0.0,0.01402,2e-05,1.20996]
[1778257098245,46.28,79958.29,0.0,0.01382,2e-05,1.19475]
[1778257103280,46.28,79955.61,0.0,0.01376,2e-05,1.19021]
[1778257108652,46.28,79955.9,0.0,0.01377,2e-05,1.1907]
[1778257114356,46.28,79956.52,0.0,0.01374,2e-05,1.18802]
[1778257119393,46.28,79957.44,0.0,0.01376,2e-05,1.18958]
[1778257124427,46.28,79956.99,0.0,0.01375,2e-05,1.18882]
[1778257129468,46.28,79956.46,0.0,0.01374,2e-05,1.18792]
[1778257134499,46.28,79954.36,0.0,0.01369,2e-05,1.18438]
[1778257139533,46.28,79955.85,0.0,0.01373,2e-05,1.18689]
[1778257144568,46.28,79955.23,0.0,0.01371,2e-05,1.18585]
[1778257150609,46.28,79955.6,0.0,0.01372,2e-05,1.18647]
[1778257155644,46.28,79955.34,0.0,0.01371,2e-05,1.18603]
[1778257160680,46.28,79955.45,0.0,0.01372,2e-05,1.18622]
[1778257166722,46.28,79955.34,0.0,0.01371,2e-05,1.18603]
[1778257171757,46.28,79949.49,0.0,0.01354,2e-05,1.17251]
[1778257176793,46.28,79942.85,0.0,0.0134,2e-05,1.16145]
[1778257178806,46.28,79934.7,0.0,0.01322,2e-05,1.148]
[1778257183842,46.28,79933.87,0.0,0.0132,2e-05,1.14664]
[1778257188878,46.28,79936.25,0.0,0.01325,2e-05,1.15055]
[1778257193912,46.28,79936.46,0.0,0.01326,2e-05,1.15089]
[1778257198945,46.28,79936.49,0.0,0.01326,2e-05,1.15094]
[1778257202976,46.28,79948.29,0.0,0.01352,2e-05,1.1705]
[1778257208020,46.28,79939.03,0.0,0.01331,2e-05,1.15513]
[1778257209028,46.28,79952.86,0.0,0.01362,2e-05,1.17815]
[1778257214054,46.28,79954.57,0.0,0.01366,2e-05,1.18102]
[1778257216068,46.28,79964.62,0.0,0.01388,2e-05,1.198]
[1778257221103,46.28,79963.21,0.0,0.01385,2e-05,1.19561]
[1778257226137,46.28,79963.1,0.0,0.01385,2e-05,1.19542]
[1778257229159,46.28,79945.51,0.0,0.01345,2e-05,1.16587]
[1778257231173,46.28,79940.26,0.0,0.0133,2e-05,1.1535]
[1778257236215,46.28,79941.19,0.0,0.01332,2e-05,1.15504]
[1778257241245,46.28,79938.59,0.0,0.01326,2e-05,1.15075]
[1778257246286,46.28,79936.78,0.0,0.01322,2e-05,1.14777]
[1778257251317,46.28,79930.96,0.0,0.0131,2e-05,1.13824]
[1778257256350,46.28,79932.21,0.0,0.01312,2e-05,1.14028]
[1778257261387,46.28,79936.35,0.0,0.01321,2e-05,1.14706]
[1778257266421,46.28,79935.92,0.0,0.0132,2e-05,1.14636]
[1778257271458,46.28,79935.94,0.0,0.0132,2e-05,1.14639]
[1778257275484,46.28,79919.76,0.0,0.01286,2e-05,1.12007]
[1778257280519,46.28,79911.5,0.0,0.01268,2e-05,1.10681]
[1778257285555,46.28,79914.64,0.0,0.01275,2e-05,1.11184]
[1778257290589,46.28,79913.05,0.0,0.01272,2e-05,1.10929]
[1778257295624,46.28,79914.22,0.0,0.0127,2e-05,1.1076]
[1778257300697,46.28,79922.9,0.0,0.01288,2e-05,1.12154]
[1778257306701,46.28,79927.88,0.0,0.01299,2e-05,1.1296]
[1778257311736,46.28,79931.82,0.0,0.01308,2e-05,1.13601]
[1778257316771,46.28,79932.46,0.0,0.01309,2e-05,1.13706]
[1778257321807,46.28,79932.81,0.0,0.0131,2e-05,1.13763]
[1778257326849,46.28,79935.89,0.0,0.01316,2e-05,1.14267]
[1778257331877,46.28,79939.07,0.0,0.01323,2e-05,1.14789]
[1778257333894,46.28,79947.07,0.0,0.01341,2e-05,1.1611]
[1778257336912,46.28,79957.21,0.0,0.01363,2e-05,1.17802]
[1778257340940,46.28,79969.97,0.0,0.01392,2e-05,1.19959]
[1778257341327,46.28,79969.97,0.0,0.01392,2e-05,1.19959]
[1778257341947,46.28,79968.07,0.0,0.01388,2e-05,1.19636]
[1778257346982,46.28,79967.6,0.0,0.01387,2e-05,1.19556]
[1778257347275,46.28,79967.6,0.0,0.01387,2e-05,1.19556]
[1778257347989,46.28,79963.19,0.0,0.01377,2e-05,1.18809]
[1778257351010,46.28,79956.24,0.0,0.01357,2e-05,1.17268]
[1778257356046,46.28,79954.44,0.0,0.01353,2e-05,1.16968]
[1778257361779,46.28,79957.04,0.0,0.01359,2e-05,1.17402]
[1778257367124,46.28,79959.44,0.0,0.01364,2e-05,1.17805]
[1778257372158,46.28,79956.49,0.0,0.01357,2e-05,1.1731]
[1778257377193,46.28,79955.88,0.0,0.01356,2e-05,1.17208]
[1778257382229,46.28,79955.72,0.0,0.01356,2e-05,1.17181]
[1778257387263,46.28,79956.47,0.0,0.01357,2e-05,1.17307]
[1778257392299,46.28,79956.28,0.0,0.01357,2e-05,1.17275]
[1778257397334,46.28,79955.92,0.0,0.01356,2e-05,1.17215]
[1778257401053,46.28,79947.71,0.0,0.01338,2e-05,1.15848]
[1778257404383,46.28,79939.48,0.0,0.0132,2e-05,1.14491]
[1778257407407,46.28,79928.21,0.0,0.01296,2e-05,1.12652]
[1778257411436,46.28,79919.4,0.0,0.01273,2e-05,1.10874]
[1778257416470,46.28,79917.21,0.0,0.01268,2e-05,1.10524]
[1778257421506,46.28,79917.07,0.0,0.01268,2e-05,1.10502]
[1778257426540,46.28,79916.12,0.0,0.01266,2e-05,1.1035]
[1778257431575,46.28,79916.02,0.0,0.01266,2e-05,1.10334]
[1778257437617,46.28,79919.89,0.0,0.01274,2e-05,1.10953]
[1778257442652,46.28,79921.31,0.0,0.01277,2e-05,1.1118]
[1778257447687,46.28,79926.75,0.0,0.01289,2e-05,1.12056]
[1778257452723,46.28,79928.8,0.0,0.01293,2e-05,1.12387]
[1778257458765,46.28,79929.01,0.0,0.01293,2e-05,1.12421]
[1778257463801,46.28,79927.11,0.0,0.01289,2e-05,1.12114]
[1778257468838,46.28,79932.36,0.0,0.01301,2e-05,1.12964]
[1778257473871,46.28,79938.03,0.0,0.01309,2e-05,1.13525]
[1778257478905,46.28,79941.05,0.0,0.01315,2e-05,1.14019]
[1778257483942,46.28,79940.42,0.0,0.01314,2e-05,1.13916]
[1778257486963,46.28,79951.04,0.0,0.01337,2e-05,1.15664]
[1778257491999,46.28,79951.27,0.0,0.01338,2e-05,1.15702]
[1778257497033,46.28,79953.48,0.0,0.01343,2e-05,1.16069]
[1778257502068,46.28,79953.82,0.0,0.01343,2e-05,1.16125]
[1778257505423,46.28,79954.66,0.0,0.01345,2e-05,1.16265]
[1778257506097,46.28,79956.06,0.0,0.01348,2e-05,1.16498]
[1778257511131,46.28,79957.41,0.0,0.01351,2e-05,1.16723]
[1778257516167,46.28,79956.98,0.0,0.0135,2e-05,1.16651]
[1778257521202,46.28,79955.18,0.0,0.01346,2e-05,1.16351]
[1778257524223,46.28,79963.77,0.0,0.01365,2e-05,1.17788]
[1778257528262,46.28,79980.51,0.0,0.01403,2e-05,1.20627]
[1778257530266,46.28,79991.61,0.0,0.01429,2e-05,1.22539]
[1778257534295,46.28,80018.21,0.0,0.01488,2e-05,1.26827]
[1778257535302,46.28,80029.72,0.0,0.01515,2e-05,1.28891]
[1778257540336,46.28,80031.27,0.0,0.01519,2e-05,1.29171]
[1778257544364,46.28,80022.98,0.0,0.01499,2e-05,1.27679]
[1778257549399,46.28,80017.11,0.0,0.01485,2e-05,1.26631]
[1778257554122,46.28,79997.91,0.0,0.01439,2e-05,1.23251]
[1778257555442,46.28,79988.45,0.0,0.01417,2e-05,1.21611]
[1778257558463,46.28,79978.51,0.0,0.01394,2e-05,1.19907]
[1778257563498,46.28,79973.2,0.0,0.01382,2e-05,1.19005]
[1778257568542,46.28,79974.69,0.0,0.01386,2e-05,1.19258]
[1778257573578,46.28,79971.11,0.0,0.01378,2e-05,1.18651]
[1778257578612,46.28,79970.48,0.0,0.01376,2e-05,1.18545]
[1778257583647,46.28,79981.35,0.0,0.01401,2e-05,1.20392]
[1778257588683,46.28,79984.36,0.0,0.01408,2e-05,1.20908]
[1778257593721,46.28,79985.56,0.0,0.01406,2e-05,1.20734]
[1778257598752,46.28,79986.83,0.0,0.01409,2e-05,1.20952]
[1778257603787,46.28,79988.38,0.0,0.01413,2e-05,1.21219]
[1778257606809,46.28,79998.33,0.0,0.01436,2e-05,1.2294]
[1778257611844,46.28,80001.59,0.0,0.01444,2e-05,1.23508]
[1778257616882,46.28,80002.34,0.0,0.01445,2e-05,1.23639]
[1778257619901,46.28,79993.48,0.0,0.01425,2e-05,1.22099]
[1778257624935,46.28,79993.66,0.0,0.01425,2e-05,1.2213]
[1778257629970,46.28,79998.09,0.0,0.01435,2e-05,1.22898]
[1778257631984,46.28,79978.49,0.0,0.0139,2e-05,1.19527]
[1778257637019,46.28,79975.61,0.0,0.01384,2e-05,1.19038]
[1778257642055,46.28,79977.22,0.0,0.01387,2e-05,1.19311]
[1778257647090,46.28,79977.56,0.0,0.01388,2e-05,1.19369]
[1778257652125,46.28,79974.95,0.0,0.01378,2e-05,1.18551]
[1778257657160,46.28,79972.93,0.0,0.01373,2e-05,1.18209]
[1778257662195,46.28,79972.0,0.0,0.01371,2e-05,1.18053]
[1778257667230,46.28,79969.94,0.0,0.01367,2e-05,1.17706]
[1778257672265,46.28,79971.38,0.0,0.0137,2e-05,1.17948]
[1778257678309,46.28,79971.72,0.0,0.01371,2e-05,1.18005]
[1778257683343,46.28,79973.87,0.0,0.01376,2e-05,1.18368]
[1778257688378,46.28,79972.14,0.0,0.01372,2e-05,1.18076]
[1778257693413,46.28,79968.42,0.0,0.01363,2e-05,1.17451]
[1778257698450,46.28,79956.66,0.0,0.01337,2e-05,1.1549]
[1778257703486,46.28,79957.79,0.0,0.0134,2e-05,1.15677]
[1778257708522,46.28,79956.61,0.0,0.01337,2e-05,1.15481]
[1778257713556,46.28,79955.66,0.0,0.01331,2e-05,1.14956]
[1778257718592,46.28,79956.32,0.0,0.01332,2e-05,1.15065]
[1778257723626,46.28,79955.23,0.0,0.0133,2e-05,1.14885]
[1778257728661,46.28,79955.48,0.0,0.0133,2e-05,1.14926]
[1778257733697,46.28,79953.26,0.0,0.01326,2e-05,1.1456]
[1778257738731,46.28,79951.79,0.0,0.01322,2e-05,1.14319]
[1778257743766,46.28,79954.06,0.0,0.01327,2e-05,1.14692]
[1778257748802,46.28,79954.42,0.0,0.01328,2e-05,1.14752]
[1778257750854,46.28,79954.91,0.0,0.01329,2e-05,1.14832]
[1778257750948,46.28,79956.11,0.0,0.01332,2e-05,1.1503]
[1778257756858,46.28,79956.48,0.0,0.01333,2e-05,1.15092]
[1778257762898,46.28,79956.39,0.0,0.01332,2e-05,1.15077]
[1778257767934,46.28,79951.41,0.0,0.01322,2e-05,1.14256]
[1778257771961,46.28,79944.81,0.0,0.01303,2e-05,1.12812]
[1778257776997,46.28,79939.48,0.0,0.01292,2e-05,1.11947]
[1778257782033,46.28,79936.53,0.0,0.01285,2e-05,1.11471]
[1778257787068,46.28,79940.34,0.0,0.01294,2e-05,1.12087]
[1778257791096,46.28,79928.07,0.0,0.01268,2e-05,1.10114]
[1778257797138,46.28,79926.9,0.0,0.01265,2e-05,1.09928]
[1778257802175,46.28,79927.35,0.0,0.01266,2e-05,1.09999]
[1778257807211,46.28,79928.18,0.0,0.01268,2e-05,1.10132]
[1778257812245,46.28,79922.3,0.0,0.01255,2e-05,1.09196]
[1778257817282,46.28,79921.03,0.0,0.01253,2e-05,1.08995]
[1778257822316,46.28,79922.68,0.0,0.01256,2e-05,1.09257]
[1778257822890,46.28,79922.68,0.0,0.01256,2e-05,1.09257]
[1778257823325,46.28,79919.39,0.0,0.01249,2e-05,1.08736]
[1778257826346,46.28,79905.3,0.0,0.0122,2e-05,1.06527]
[1778257828362,46.28,79896.18,0.0,0.01202,2e-05,1.05117]
[1778257832389,46.28,79878.68,0.0,0.01163,2e-05,1.02112]
[1778257834432,46.28,79854.7,0.0,0.01117,2e-05,0.98557]
[1778257836421,46.28,79843.36,0.0,0.01096,2e-05,0.96911]
[1778257837737,46.28,79835.42,0.0,0.01081,2e-05,0.95772]
[1778257838433,46.28,79829.05,0.0,0.0107,2e-05,0.94866]
[1778257843467,46.28,79829.04,0.0,0.0107,2e-05,0.94864]
[1778257848506,46.28,79828.68,0.0,0.01069,2e-05,0.94813]
[1778257853545,46.28,79838.23,0.0,0.01087,2e-05,0.96174]
[1778257857136,46.28,79842.38,0.0,0.01094,2e-05,0.9677]
[1778257857569,46.28,79841.39,0.0,0.01092,2e-05,0.96628]
[1778257862602,46.28,79833.67,0.0,0.01078,2e-05,0.95522]
[1778257863251,46.28,79833.67,0.0,0.01078,2e-05,0.95522]
[1778257863610,46.28,79831.81,0.0,0.01075,2e-05,0.95258]
[1778257864192,46.28,79831.81,0.0,0.01075,2e-05,0.95258]
[1778257864618,46.28,79832.24,0.0,0.01076,2e-05,0.95319]
[1778257866480,46.28,79832.14,0.0,0.01075,2e-05,0.95304]
[1778257866481,46.28,79831.34,0.0,0.01074,2e-05,0.95191]
[1778257870495,46.28,79851.89,0.0,0.01112,2e-05,0.98147]
[1778257875695,46.28,79855.6,0.0,0.01119,2e-05,0.98689]
[1778257879723,46.28,79842.73,0.0,0.01095,2e-05,0.9682]
[1778257884361,46.28,79833.18,0.0,0.01077,2e-05,0.95453]
[1778257889798,46.28,79825.8,0.0,0.01064,2e-05,0.94406]
[1778257894837,46.28,79815.7,0.0,0.01042,2e-05,0.9267]
[1778257899872,46.28,79807.75,0.0,0.01028,2e-05,0.91569]
[1778257904909,46.28,79817.76,0.0,0.01046,2e-05,0.92957]
[1778257909942,46.28,79821.87,0.0,0.01053,2e-05,0.93532]
[1778257912665,46.28,79810.26,0.0,0.01033,2e-05,0.91916]
[1778257917998,46.28,79809.65,0.0,0.01032,2e-05,0.91831]
[1778257923264,46.28,79810.52,0.0,0.01033,2e-05,0.91952]
[1778257923366,46.28,79819.77,0.0,0.0105,2e-05,0.93238]
[1778257929081,46.28,79820.21,0.0,0.0105,2e-05,0.93299]
[1778257934115,46.28,79815.84,0.0,0.01042,2e-05,0.92689]
[1778257939152,46.28,79814.93,0.0,0.01041,2e-05,0.92563]
[1778257944187,46.28,79815.28,0.0,0.01041,2e-05,0.92612]
[1778257949225,46.28,79810.85,0.0,0.01034,2e-05,0.91997]
[1778257954259,46.28,79807.28,0.0,0.01024,2e-05,0.91189]
[1778257957280,46.28,79795.67,0.0,0.01004,2e-05,0.89605]
[1778257962316,46.28,79783.76,0.0,0.00983,2e-05,0.88003]
[1778257967360,46.28,79783.78,0.0,0.00983,2e-05,0.88006]
[1778257967433,46.28,79795.36,0.0,0.01003,2e-05,0.89563]
[1778257969409,46.28,79807.64,0.0,0.01025,2e-05,0.91238]
[1778257975407,46.28,79807.99,0.0,0.01025,2e-05,0.91286]
[1778257979438,46.28,79816.53,0.0,0.0104,2e-05,0.92467]
[1778257984469,46.28,79817.89,0.0,0.01043,2e-05,0.92656]
[1778257991518,46.28,79819.09,0.0,0.01045,2e-05,0.92823]
[1778257996556,46.28,79812.25,0.0,0.01033,2e-05,0.91874]
[1778258001592,46.28,79807.73,0.0,0.01025,2e-05,0.91251]
[1778258006627,46.28,79813.48,0.0,0.01035,2e-05,0.92044]
[1778258008641,46.28,79823.93,0.0,0.01053,2e-05,0.93499]
[1778258010656,46.28,79832.0,0.0,0.01068,2e-05,0.94636]
[1778258015693,46.28,79828.74,0.0,0.01059,2e-05,0.93853]
[1778258017706,46.28,79820.11,0.0,0.01043,2e-05,0.92646]
[1778258022742,46.28,79820.28,0.0,0.01043,2e-05,0.92669]
[1778258025762,46.28,79810.95,0.0,0.01027,2e-05,0.91377]
[1778258030800,46.28,79815.1,0.0,0.01034,2e-05,0.9195]
[1778258035832,46.28,79817.52,0.0,0.01039,2e-05,0.92286]
[1778258036839,46.28,79807.81,0.0,0.01021,2e-05,0.90946]
[1778258041874,46.28,79801.51,0.0,0.0101,2e-05,0.90085]
[1778258045925,46.28,79811.73,0.0,0.01028,2e-05,0.91485]
[1778258049934,46.28,79820.13,0.0,0.01043,2e-05,0.92648]
[1778258054971,46.28,79819.06,0.0,0.01041,2e-05,0.92499]
[1778258060015,46.28,79821.15,0.0,0.01045,2e-05,0.9279]
[1778258065040,46.28,79812.79,0.0,0.0103,2e-05,0.91631]
[1778258070079,46.28,79814.82,0.0,0.01034,2e-05,0.91912]
[1778258075110,46.28,79814.76,0.0,0.0103,2e-05,0.91586]
[1778258080152,46.28,79815.58,0.0,0.01032,2e-05,0.91699]
[1778258085180,46.28,79816.15,0.0,0.01033,2e-05,0.91778]
[1778258090216,46.28,79817.31,0.0,0.01035,2e-05,0.91938]
[1778258095251,46.28,79816.8,0.0,0.01034,2e-05,0.91868]
[1778258100286,46.28,79816.98,0.0,0.01034,2e-05,0.91893]
[1778258105320,46.28,79811.61,0.0,0.01025,2e-05,0.91152]
[1778258110356,46.28,79808.62,0.0,0.01019,2e-05,0.90742]
[1778258115391,46.28,79810.34,0.0,0.01022,2e-05,0.90978]
[1778258120426,46.28,79807.48,0.0,0.01017,2e-05,0.90586]
[1778258122440,46.28,79799.01,0.0,0.01003,2e-05,0.89433]
[1778258127476,46.28,79794.52,0.0,0.00995,2e-05,0.88827]
[1778258132512,46.28,79798.96,0.0,0.00999,2e-05,0.89115]
[1778258137546,46.28,79803.0,0.0,0.01006,2e-05,0.89662]
[1778258142581,46.28,79806.64,0.0,0.01013,2e-05,0.90157]
[1778258147618,46.28,79805.36,0.0,0.0101,2e-05,0.89983]
[1778258152651,46.28,79806.43,0.0,0.01012,2e-05,0.90128]
[1778258157686,46.28,79807.37,0.0,0.01014,2e-05,0.90256]
[1778258162722,46.28,79807.54,0.0,0.01014,2e-05,0.9028]
[1778258167756,46.28,79808.14,0.0,0.01015,2e-05,0.90361]
[1778258172791,46.28,79806.21,0.0,0.01012,2e-05,0.90098]
[1778258177826,46.28,79807.36,0.0,0.01014,2e-05,0.90255]
[1778258180850,46.28,79816.67,0.0,0.0103,2e-05,0.91532]
[1778258181854,46.28,79826.74,0.0,0.01048,2e-05,0.9293]
[1778258186889,46.28,79830.47,0.0,0.01055,2e-05,0.93452]
[1778258191924,46.28,79838.99,0.0,0.01067,2e-05,0.94329]
[1778258196958,46.28,79838.27,0.0,0.01065,2e-05,0.94228]
[1778258202003,46.28,79838.27,0.0,0.01065,2e-05,0.94228]
[1778258206264,46.28,79828.82,0.0,0.01048,2e-05,0.929]
[1778258211069,46.28,79819.3,0.0,0.01031,2e-05,0.91578]
[1778258216105,46.28,79813.17,0.0,0.01021,2e-05,0.90735]
[1778258221139,46.28,79809.67,0.0,0.01014,2e-05,0.90256]
[1778258226175,46.28,79814.35,0.0,0.01023,2e-05,0.90896]
[1778258231210,46.28,79819.02,0.0,0.01031,2e-05,0.91539]
[1778258236244,46.28,79820.58,0.0,0.01034,2e-05,0.91755]
[1778258241280,46.28,79824.08,0.0,0.0104,2e-05,0.9224]
[1778258247335,46.28,79823.05,0.0,0.01038,2e-05,0.92097]
[1778258252366,46.28,79818.48,0.0,0.01026,2e-05,0.91148]
[1778258257401,46.28,79812.67,0.0,0.01016,2e-05,0.90351]
[1778258262438,46.28,79812.07,0.0,0.01015,2e-05,0.90269]
[1778258267471,46.28,79808.25,0.0,0.01009,2e-05,0.89748]
[1778258272506,46.28,79799.72,0.0,0.00994,2e-05,0.88595]
[1778258277541,46.28,79800.27,0.0,0.00995,2e-05,0.88669]
[1778258282577,46.28,79801.09,0.0,0.00996,2e-05,0.8878]
[1778258287613,46.28,79802.37,0.0,0.00998,2e-05,0.88952]
[1778258292648,46.28,79802.04,0.0,0.00998,2e-05,0.88908]
[1778258297685,46.28,79802.83,0.0,0.00999,2e-05,0.89014]
[1778258302719,46.28,79800.44,0.0,0.00995,2e-05,0.88692]
[1778258307756,46.28,79792.89,0.0,0.00982,2e-05,0.87681]
[1778258311785,46.28,79781.37,0.0,0.00959,2e-05,0.85851]
[1778258316819,46.28,79776.65,0.0,0.00952,2e-05,0.85233]
[1778258321857,46.28,79776.49,0.0,0.00951,2e-05,0.85213]
[1778258326892,46.28,79773.59,0.0,0.00947,2e-05,0.84835]
[1778258331929,46.28,79767.69,0.0,0.00937,2e-05,0.84072]
[1778258333342,46.28,79764.67,0.0,0.00932,2e-05,0.83683]
[1778258333944,46.28,79764.55,0.0,0.00932,2e-05,0.83668]
[1778258338978,46.28,79764.94,0.0,0.00932,2e-05,0.83718]
[1778258341116,46.28,79769.46,0.0,0.0094,2e-05,0.843]
[1778258342007,46.28,79770.03,0.0,0.00941,2e-05,0.84374]
[1778258343010,46.28,79779.88,0.0,0.00957,2e-05,0.85655]
[1778258345466,46.28,79775.09,0.0,0.00949,2e-05,0.8503]
[1778258346028,46.28,79774.29,0.0,0.00948,2e-05,0.84926]
[1778258349920,46.28,79772.04,0.0,0.00944,2e-05,0.84634]
[1778258350056,46.28,79776.19,0.0,0.00951,2e-05,0.85173]
[1778258352055,46.28,79778.42,0.0,0.00955,2e-05,0.85464]
[1778258352146,46.28,79784.4,0.0,0.00965,2e-05,0.86249]
[1778258354084,46.28,79773.06,0.0,0.00946,2e-05,0.84766]
[1778258354345,46.28,79773.06,0.0,0.00946,2e-05,0.84766]
[1778258355091,46.28,79769.27,0.0,0.0094,2e-05,0.84276]
[1778258360135,46.28,79774.34,0.0,0.00948,2e-05,0.84933]
[1778258365161,46.28,79780.64,0.0,0.00958,2e-05,0.85755]
[1778258366168,46.28,79771.06,0.0,0.00942,2e-05,0.84507]
[1778258367510,46.28,79771.06,0.0,0.00942,2e-05,0.84507]
[1778258367610,46.28,79766.2,0.0,0.00935,2e-05,0.8388]
[1778258371471,46.28,79769.73,0.0,0.0094,2e-05,0.84335]
[1778258371572,46.28,79769.88,0.0,0.00937,2e-05,0.84054]
[1778258376622,46.28,79767.17,0.0,0.00933,2e-05,0.83705]
[1778258376694,46.28,79766.74,0.0,0.00932,2e-05,0.8365]
[1778258379859,46.28,79758.96,0.0,0.0092,2e-05,0.82655]
[1778258379960,46.28,79757.07,0.0,0.00917,2e-05,0.82416]
[1778258380263,46.28,79757.07,0.0,0.00917,2e-05,0.82416]
[1778258380364,46.28,79761.94,0.0,0.00924,2e-05,0.83039]
[1778258382192,46.28,79761.57,0.0,0.00924,2e-05,0.82993]
[1778258382293,46.28,79769.56,0.0,0.00937,2e-05,0.84018]
[1778258383759,46.28,79769.56,0.0,0.00937,2e-05,0.84018]
[1778258383860,46.28,79768.64,0.0,0.00935,2e-05,0.839]
[1778258389339,46.28,79767.63,0.0,0.00934,2e-05,0.8377]
[1778258392459,46.28,79768.07,0.0,0.00934,2e-05,0.83826]
[1778258392463,46.28,79769.01,0.0,0.00936,2e-05,0.83947]
[1778258398402,46.28,79771.14,0.0,0.00939,2e-05,0.84222]
[1778258403436,46.28,79770.93,0.0,0.00939,2e-05,0.84195]
[1778258408472,46.28,79772.71,0.0,0.00942,2e-05,0.84425]
[1778258413510,46.28,79774.16,0.0,0.00944,2e-05,0.84613]
[1778258418546,46.28,79777.65,0.0,0.0095,2e-05,0.85067]
[1778258424590,46.28,79779.54,0.0,0.00953,2e-05,0.85313]
[1778258426604,46.28,79769.04,0.0,0.00936,2e-05,0.83951]
[1778258431639,46.28,79763.26,0.0,0.00923,2e-05,0.82911]
[1778258432360,46.28,79763.26,0.0,0.00923,2e-05,0.82911]
[1778258432650,46.28,79759.83,0.0,0.00918,2e-05,0.82475]
[1778258437683,46.28,79757.99,0.0,0.00915,2e-05,0.82244]
[1778258438257,46.28,79757.99,0.0,0.00915,2e-05,0.82244]
[1778258438690,46.28,79756.41,0.0,0.00912,2e-05,0.82045]
[1778258442233,46.28,79756.06,0.0,0.00912,2e-05,0.82003]
[1778258443031,46.28,79752.21,0.0,0.00906,2e-05,0.81518]
[1778258445901,46.28,79750.0,0.0,0.00902,2e-05,0.81249]
[1778258445946,46.28,79745.14,0.0,0.00895,2e-05,0.8064]
[1778258446420,46.28,79745.14,0.0,0.00895,2e-05,0.8064]
[1778258446748,46.28,79744.97,0.0,0.00895,2e-05,0.80622]
[1778258449767,46.28,79735.89,0.0,0.00881,2e-05,0.79509]
[1778258454803,46.29,79735.38,0.0,0.0088,2e-05,0.79474]
[1778258459838,46.29,79733.42,0.0,0.00878,2e-05,0.79262]
[1778258464877,46.29,79731.57,0.0,0.00875,2e-05,0.79066]
[1778258469910,46.3,79727.51,0.0,0.00869,2e-05,0.78604]
[1778258474945,46.3,79732.41,0.0,0.00877,2e-05,0.79241]
[1778258479615,46.31,79735.25,0.0,0.00883,2e-05,0.79662]
[1778258479980,46.31,79735.26,0.0,0.00883,2e-05,0.79663]
[1778258481842,46.31,79735.31,0.0,0.00883,2e-05,0.79669]
[1778258481994,46.31,79736.26,0.0,0.00885,2e-05,0.7982]
[1778258487030,46.33,79741.24,0.0,0.00894,2e-05,0.80609]
[1778258492244,46.34,79739.59,0.0,0.0089,2e-05,0.80249]
[1778258502136,46.39,79739.32,0.0,0.00895,2e-05,0.80632]
[1778258503781,46.39,79740.67,0.0,0.00898,2e-05,0.80835]
[1778258504150,46.39,79739.5,0.0,0.00896,2e-05,0.80725]
[1778258508167,46.4,79740.42,0.0,0.00899,2e-05,0.80945]
[1778258508268,46.41,79739.52,0.0,0.00898,2e-05,0.80868]
[1778258514221,46.43,79738.74,0.0,0.009,2e-05,0.80984]
[1778258519259,46.45,79742.07,0.0,0.00907,2e-05,0.81579]
[1778258523840,46.46,79748.59,0.0,0.00919,2e-05,0.82543]
[1778258524294,46.46,79747.98,0.0,0.00919,2e-05,0.825]
[1778258528395,46.47,79751.01,0.0,0.00924,2e-05,0.82919]
[1778258529331,46.47,79750.94,0.0,0.00924,2e-05,0.8291]
[1778258531844,46.47,79752.91,0.0,0.00927,2e-05,0.83161]
[1778258531942,46.47,79754.72,0.0,0.0093,2e-05,0.83392]
[1778258537086,46.47,79762.49,0.0,0.00943,2e-05,0.8439]
[1778258542428,46.47,79761.56,0.0,0.00941,2e-05,0.8427]
[1778258547464,46.47,79763.46,0.0,0.00944,2e-05,0.84515]
[1778258552499,46.47,79768.45,0.0,0.00949,2e-05,0.84858]
[1778258557533,46.47,79770.59,0.0,0.00953,2e-05,0.85136]
[1778258562569,46.47,79772.51,0.0,0.00956,2e-05,0.85386]
[1778258565660,46.47,79781.09,0.0,0.0097,2e-05,0.8651]
[1778258571632,46.47,79776.41,0.0,0.00963,2e-05,0.85895]
[1778258577367,46.47,79771.61,0.0,0.00955,2e-05,0.85269]
[1778258582714,46.47,79779.36,0.0,0.00967,2e-05,0.86282]
[1778258585735,46.47,79788.61,0.0,0.00983,2e-05,0.87504]
[1778258590769,46.47,79790.82,0.0,0.00987,2e-05,0.87799]
[1778258594798,46.47,79800.34,0.0,0.01003,2e-05,0.89075]
[1778258599832,46.47,79803.88,0.0,0.01009,2e-05,0.89553]
[1778258604867,46.47,79809.33,0.0,0.01019,2e-05,0.90294]
[1778258607889,46.47,79825.53,0.0,0.01047,2e-05,0.92524]
[1778258610909,46.47,79809.07,0.0,0.01018,2e-05,0.90258]
[1778258611916,46.47,79800.98,0.0,0.01001,2e-05,0.88848]
[1778258612924,46.47,79792.47,0.0,0.00986,2e-05,0.87708]
[1778258617958,46.47,79794.38,0.0,0.00989,2e-05,0.87963]
[1778258622993,46.47,79794.86,0.0,0.0099,2e-05,0.88027]
[1778258628051,46.47,79794.51,0.0,0.0099,2e-05,0.8798]
[1778258633067,46.47,79798.06,0.0,0.00996,2e-05,0.88455]
[1778258638101,46.47,79802.4,0.0,0.01003,2e-05,0.89039]
[1778258643136,46.47,79798.04,0.0,0.00996,2e-05,0.88453]
[1778258646157,46.47,79780.13,0.0,0.00965,2e-05,0.86077]
[1778258647164,46.47,79766.41,0.0,0.00943,2e-05,0.84292]
[1778258652199,46.47,79766.93,0.0,0.00944,2e-05,0.84359]
[1778258654213,46.47,79776.08,0.0,0.00959,2e-05,0.85547]
[1778258656230,46.47,79767.56,0.0,0.00945,2e-05,0.8444]
[1778258661267,46.47,79768.39,0.0,0.00946,2e-05,0.84548]
[1778258666305,46.47,79763.27,0.0,0.00938,2e-05,0.83888]
[1778258671336,46.47,79768.89,0.0,0.00943,2e-05,0.8431]
[1778258676372,46.47,79764.26,0.0,0.00936,2e-05,0.83714]
[1778258681406,46.47,79769.66,0.0,0.00945,2e-05,0.84409]
[1778258686441,46.47,79775.51,0.0,0.00954,2e-05,0.85168]
[1778258691491,46.47,79776.97,0.0,0.00957,2e-05,0.85358]
[1778258694507,46.47,79768.64,0.0,0.00943,2e-05,0.84278]
[1778258698276,46.47,79768.88,0.0,0.00943,2e-05,0.84309]
[1778258698377,46.47,79765.35,0.0,0.00938,2e-05,0.83854]
[1778258703319,46.47,79764.39,0.0,0.00936,2e-05,0.83731]
[1778258703420,46.47,79767.18,0.0,0.00941,2e-05,0.84089]
[1778258708606,46.47,79766.34,0.0,0.00939,2e-05,0.83981]
[1778258713643,46.47,79762.72,0.0,0.00933,2e-05,0.83517]
[1778258718677,46.47,79764.12,0.0,0.00936,2e-05,0.83696]
[1778258723711,46.47,79769.78,0.0,0.00945,2e-05,0.84425]
[1778258728747,46.47,79776.46,0.0,0.00956,2e-05,0.85292]
[1778258733783,46.47,79785.08,0.0,0.00967,2e-05,0.86113]
[1778258738818,46.47,79785.37,0.0,0.00967,2e-05,0.86151]
[1778258744519,46.47,79783.55,0.0,0.00964,2e-05,0.85913]
[1778258753928,46.47,79786.02,0.0,0.00969,2e-05,0.86237]
[1778258758964,46.47,79787.08,0.0,0.0097,2e-05,0.86376]
[1778258763098,46.47,79784.26,0.0,0.00966,2e-05,0.86006]
[1778258763200,46.47,79783.24,0.0,0.00964,2e-05,0.85872]
[1778258765204,46.47,79782.84,0.0,0.00963,2e-05,0.8582]
[1778258765270,46.47,79759.21,0.0,0.00925,2e-05,0.82769]
[1778258771047,46.47,79763.41,0.0,0.00931,2e-05,0.83305]
[1778258773568,46.47,79763.05,0.0,0.00931,2e-05,0.83259]
[1778258774068,46.47,79763.92,0.0,0.00932,2e-05,0.8337]
[1778258777189,46.47,79764.26,0.0,0.00933,2e-05,0.83414]
[1778258777284,46.47,79766.47,0.0,0.00936,2e-05,0.83697]
[1778258782124,46.47,79776.89,0.0,0.00953,2e-05,0.85043]
[1778258787164,46.47,79783.48,0.0,0.00964,2e-05,0.85903]
[1778258792199,46.47,79784.16,0.0,0.00962,2e-05,0.85686]
[1778258795220,46.47,79774.22,0.0,0.00946,2e-05,0.84393]
[1778258796229,46.47,79763.42,0.0,0.00928,2e-05,0.83006]
[1778258801261,46.47,79769.12,0.0,0.00937,2e-05,0.83736]
[1778258806297,46.47,79774.92,0.0,0.00947,2e-05,0.84484]
[1778258810325,46.47,79764.46,0.0,0.0093,2e-05,0.83139]
[1778258815362,46.47,79766.18,0.0,0.00933,2e-05,0.83359]
[1778258820396,46.47,79763.5,0.0,0.00928,2e-05,0.83017]
[1778258823416,46.47,79773.23,0.0,0.00944,2e-05,0.84265]
[1778258826437,46.47,79782.33,0.0,0.00959,2e-05,0.85447]
[1778258831473,46.47,79788.11,0.0,0.00969,2e-05,0.86204]
[1778258836509,46.47,79786.93,0.0,0.00967,2e-05,0.86049]
[1778258839413,46.47,79786.74,0.0,0.00966,2e-05,0.86024]
[1778258839528,46.47,79786.65,0.0,0.00966,2e-05,0.86013]
[1778258841588,46.47,79786.65,0.0,0.00966,2e-05,0.86013]
[1778258842554,46.47,79775.28,0.0,0.00947,2e-05,0.8453]
[1778258847584,46.47,79777.45,0.0,0.00951,2e-05,0.84812]
[1778258852619,46.47,79775.82,0.0,0.00945,2e-05,0.84297]
[1778258854638,46.47,79767.36,0.0,0.00931,2e-05,0.8321]
[1778258855642,46.47,79755.59,0.0,0.00912,2e-05,0.81716]
[1778258860677,46.47,79751.78,0.0,0.00906,2e-05,0.81237]
[1778258865712,46.47,79754.62,0.0,0.00911,2e-05,0.81594]
[1778258869428,46.47,79766.27,0.0,0.00929,2e-05,0.8307]
[1778258874774,46.47,79765.25,0.0,0.00928,2e-05,0.8294]
[1778258879810,46.47,79770.5,0.0,0.00936,2e-05,0.83612]
[1778258884846,46.47,79770.81,0.0,0.00937,2e-05,0.83652]
[1778258889881,46.47,79768.95,0.0,0.00934,2e-05,0.83413]
[1778258894916,46.47,79772.57,0.0,0.0094,2e-05,0.83878]
[1778258899951,46.47,79779.19,0.0,0.00951,2e-05,0.84733]
[1778258904987,46.47,79776.35,0.0,0.00946,2e-05,0.84366]
[1778258909708,46.47,79784.68,0.0,0.0096,2e-05,0.85448]
[1778258915095,46.47,79790.5,0.0,0.00966,2e-05,0.85904]
[1778258918092,46.47,79799.39,0.0,0.00981,2e-05,0.87077]
[1778258922224,46.47,79805.04,0.0,0.00991,2e-05,0.8783]
[1778258922327,46.47,79808.74,0.0,0.00997,2e-05,0.88325]
[1778258923553,46.47,79808.74,0.0,0.00997,2e-05,0.88325]
[1778258923654,46.47,79810.51,0.0,0.01,2e-05,0.88563]
[1778258929169,46.47,79809.13,0.0,0.00998,2e-05,0.88378]
[1778258934204,46.47,79809.84,0.0,0.00999,2e-05,0.88473]
[1778258936187,46.47,79804.62,0.0,0.0099,2e-05,0.87773]
[1778258936266,46.47,79802.28,0.0,0.00986,2e-05,0.87461]
[1778258936832,46.47,79802.28,0.0,0.00986,2e-05,0.87461]
[1778258937672,46.47,79802.28,0.0,0.00986,2e-05,0.87461]
[1778258937225,46.47,79802.18,0.0,0.00986,2e-05,0.87448]
[1778258938465,46.47,79802.18,0.0,0.00986,2e-05,0.87448]
[1778258944274,46.48,79797.16,0.0,0.00979,2e-05,0.86914]
[1778258949310,46.49,79789.67,0.0,0.00968,2e-05,0.86059]
[1778258952330,46.53,79781.67,0.0,0.00959,2e-05,0.85344]
[1778258957366,46.54,79778.0,0.0,0.00955,2e-05,0.85013]
[1778258962402,46.56,79779.9,0.0,0.0096,2e-05,0.85407]
[1778258967437,46.57,79785.89,0.0,0.00972,2e-05,0.86331]
[1778258972473,46.58,79794.1,0.0,0.00984,2e-05,0.87237]
[1778258977508,46.59,79798.18,0.0,0.00992,2e-05,0.87904]
[1778258982543,46.61,79797.05,0.0,0.00992,2e-05,0.87873]
[1778258984563,46.61,79788.09,0.0,0.00977,2e-05,0.86732]
[1778258985573,46.61,79772.42,0.0,0.00952,2e-05,0.84709]
[1778258988589,46.62,79761.33,0.0,0.00934,2e-05,0.83363]
[1778258991611,46.63,79750.51,0.0,0.00918,2e-05,0.82084]
[1778258996647,46.65,79752.03,0.0,0.00923,2e-05,0.82479]
[1778259001706,46.67,79755.82,0.0,0.00931,2e-05,0.83128]
[1778259005391,46.68,79751.16,0.0,0.00925,2e-05,0.82637]
[1778259005708,46.68,79752.03,0.0,0.00927,2e-05,0.82781]
[1778259010743,46.68,79752.74,0.0,0.00928,2e-05,0.82871]
[1778259015781,46.68,79748.25,0.0,0.00921,2e-05,0.82304]
[1778259020815,46.68,79748.03,0.0,0.00921,2e-05,0.82279]
[1778259025850,46.68,79746.29,0.0,0.00918,2e-05,0.82065]
[1778259030886,46.68,79744.33,0.0,0.00915,2e-05,0.81823]
[1778259035921,46.68,79753.08,0.0,0.00926,2e-05,0.82633]
[1778259040957,46.68,79750.7,0.0,0.00922,2e-05,0.82332]
[1778259045993,46.68,79752.02,0.0,0.00924,2e-05,0.82499]
[1778259051028,46.68,79756.5,0.0,0.00931,2e-05,0.83067]
[1778259056063,46.68,79758.04,0.0,0.00934,2e-05,0.83263]
[1778259061098,46.68,79759.13,0.0,0.00936,2e-05,0.83402]
[1778259066133,46.68,79753.12,0.0,0.00926,2e-05,0.82638]
[1778259071169,46.68,79754.05,0.0,0.00927,2e-05,0.82756]
[1778259076203,46.68,79759.79,0.0,0.00937,2e-05,0.83487]
[1778259081239,46.68,79766.68,0.0,0.00948,2e-05,0.84371]
[1778259088288,46.68,79766.06,0.0,0.00947,2e-05,0.84291]
[1778259092317,46.68,79778.28,0.0,0.00964,2e-05,0.85569]
[1778259097351,46.68,79780.14,0.0,0.00967,2e-05,0.85812]
[1778259102386,46.68,79781.22,0.0,0.00969,2e-05,0.85954]
[1778259107421,46.68,79781.18,0.0,0.00969,2e-05,0.85948]
[1778259112456,46.68,79784.66,0.0,0.00974,2e-05,0.86405]
[1778259118498,46.68,79788.81,0.0,0.00981,2e-05,0.86952]
[1778259123533,46.68,79790.77,0.0,0.00985,2e-05,0.87211]
[1778259127561,46.68,79782.07,0.0,0.0097,2e-05,0.86065]
[1778259129575,46.68,79773.75,0.0,0.00956,2e-05,0.8498]
[1778259132596,46.68,79782.17,0.0,0.0097,2e-05,0.86078]
[1778259137631,46.68,79784.15,0.0,0.00974,2e-05,0.86338]
[1778259142666,46.68,79787.03,0.0,0.00978,2e-05,0.86717]
[1778259149715,46.68,79789.83,0.0,0.00983,2e-05,0.87087]
[1778259154751,46.68,79789.35,0.0,0.00979,2e-05,0.86713]
[1778259159786,46.68,79794.74,0.0,0.00988,2e-05,0.87426]
[1778259161801,46.68,79805.27,0.0,0.01006,2e-05,0.88833]
[1778259166835,46.68,79809.75,0.0,0.01014,2e-05,0.89438]
[1778259171870,46.68,79814.05,0.0,0.01021,2e-05,0.90021]
[1778259176905,46.68,79815.53,0.0,0.01024,2e-05,0.90222]
[1778259181940,46.68,79812.85,0.0,0.01019,2e-05,0.89858]
[1778259186976,46.68,79816.39,0.0,0.01026,2e-05,0.90339]
[1778259192015,46.68,79817.47,0.0,0.01027,2e-05,0.90487]
[1778259197047,46.68,79814.44,0.0,0.01022,2e-05,0.90074]
[1778259202084,46.68,79816.65,0.0,0.01026,2e-05,0.90375]
[1778259205104,46.68,79825.87,0.0,0.01042,2e-05,0.91639]
[1778259210719,46.68,79825.68,0.0,0.01042,2e-05,0.91613]
[1778259216180,46.68,79836.74,0.0,0.01058,2e-05,0.92823]
[1778259219165,46.68,79838.94,0.0,0.01062,2e-05,0.9313]
[1778259219203,46.68,79839.65,0.0,0.01064,2e-05,0.93229]
[1778259224240,46.68,79840.6,0.0,0.01065,2e-05,0.93362]
[1778259225416,46.68,79840.6,0.0,0.01065,2e-05,0.93362]
[1778259225517,46.68,79844.08,0.0,0.01072,2e-05,0.93851]
[1778259229276,46.68,79844.17,0.0,0.01072,2e-05,0.93863]
[1778259230016,46.68,79844.17,0.0,0.01072,2e-05,0.93863]
[1778259229375,46.68,79845.83,0.0,0.01075,2e-05,0.94097]
[1778259230279,46.68,79846.32,0.0,0.01076,2e-05,0.94166]
[1778259231639,46.68,79846.32,0.0,0.01076,2e-05,0.94166]
[1778259231648,46.68,79853.4,0.0,0.01089,2e-05,0.95169]
[1778259232510,46.68,79853.4,0.0,0.01089,2e-05,0.95169]
[1778259232611,46.68,79853.67,0.0,0.01089,2e-05,0.95208]
[1778259233329,46.68,79853.67,0.0,0.01089,2e-05,0.95208]
[1778259233404,46.68,79853.79,0.0,0.0109,2e-05,0.95225]
[1778259234571,46.68,79853.79,0.0,0.0109,2e-05,0.95225]
[1778259234672,46.68,79853.78,0.0,0.0109,2e-05,0.95223]
[1778259240350,46.68,79856.4,0.0,0.01094,2e-05,0.95597]
[1778259245384,46.68,79860.5,0.0,0.01102,2e-05,0.96184]
[1778259250419,46.68,79861.06,0.0,0.01103,2e-05,0.96264]
[1778259252871,46.68,79861.5,0.0,0.01104,2e-05,0.96327]
[1778259252972,46.68,79861.6,0.0,0.01104,2e-05,0.96342]
[1778259253164,46.68,79861.6,0.0,0.01104,2e-05,0.96342]
[1778259253441,46.68,79861.6,0.0,0.01104,2e-05,0.96342]
[1778259254596,46.68,79861.6,0.0,0.01104,2e-05,0.96342]
[1778259254696,46.68,79856.83,0.0,0.01095,2e-05,0.95658]
[1778259255450,46.68,79856.83,0.0,0.01095,2e-05,0.95658]
[1778259255551,46.68,79855.94,0.0,0.01094,2e-05,0.95531]
[1778259258692,46.68,79854.72,0.0,0.01091,2e-05,0.95357]
[1778259258793,46.68,79852.61,0.0,0.01087,2e-05,0.95057]
[1778259264518,46.68,79848.64,0.0,0.0108,2e-05,0.94494]
[1778259269552,46.68,79845.46,0.0,0.01074,2e-05,0.94045]
[1778259271331,46.68,79838.82,0.0,0.01062,2e-05,0.93113]
[1778259271566,46.68,79830.02,0.0,0.01043,2e-05,0.91566]
[1778259272234,46.68,79830.02,0.0,0.01043,2e-05,0.91566]
[1778259272573,46.68,79826.42,0.0,0.01036,2e-05,0.91071]
[1778259276602,46.68,79817.76,0.0,0.01021,2e-05,0.89888]
[1778259282050,46.68,79812.42,0.0,0.01012,2e-05,0.89164]
[1778259282645,46.68,79809.58,0.0,0.01007,2e-05,0.88781]
[1778259285664,46.68,79801.64,0.0,0.00993,2e-05,0.87718]
[1778259290699,46.68,79803.3,0.0,0.00996,2e-05,0.87939]
[1778259293721,46.68,79787.17,0.0,0.00969,2e-05,0.85807]
[1778259294729,46.68,79774.77,0.0,0.00948,2e-05,0.84196]
[1778259299761,46.68,79778.07,0.0,0.00953,2e-05,0.84623]
[1778259304799,46.68,79776.62,0.0,0.00951,2e-05,0.84435]
[1778259305715,46.68,79776.62,0.0,0.00951,2e-05,0.84435]
[1778259305815,46.68,79785.23,0.0,0.00965,2e-05,0.85553]
[1778259310839,46.8,79786.63,0.0,0.00983,2e-05,0.86943]
[1778259315932,47.04,79782.64,0.0,0.01008,2e-05,0.88846]
[1778259316027,47.04,79784.39,0.0,0.01011,2e-05,0.8908]
[1778259318792,47.04,79784.39,0.0,0.01011,2e-05,0.8908]
[1778259318895,47.06,79783.33,0.0,0.01012,2e-05,0.89183]
[1778259320390,47.06,79783.33,0.0,0.01012,2e-05,0.89183]
[1778259320909,47.08,79783.22,0.0,0.01015,2e-05,0.89387]
[1778259322923,47.09,79775.5,0.0,0.01002,2e-05,0.88397]
[1778259324025,47.09,79775.5,0.0,0.01002,2e-05,0.88397]
[1778259324107,47.09,79764.26,0.0,0.00983,2e-05,0.86935]
[1778259325697,47.09,79764.73,0.0,0.00985,2e-05,0.87021]
[1778259325944,47.1,79765.74,0.0,0.00987,2e-05,0.87178]
[1778259326394,47.1,79765.74,0.0,0.00987,2e-05,0.87178]
[1778259326950,47.1,79765.42,0.0,0.00986,2e-05,0.8716]
[1778259330731,47.1,79771.5,0.0,0.00998,2e-05,0.88034]
[1778259330979,47.11,79772.36,0.0,0.00999,2e-05,0.88171]
[1778259332331,47.11,79772.47,0.0,0.00996,2e-05,0.87894]
[1778259332994,47.11,79772.3,0.0,0.00996,2e-05,0.87894]
[1778259335343,47.12,79774.02,0.0,0.01,2e-05,0.88168]
[1778259336014,47.12,79775.73,0.0,0.01003,2e-05,0.88419]
[1778259336801,47.12,79775.73,0.0,0.01003,2e-05,0.88419]
[1778259337021,47.12,79778.17,0.0,0.01008,2e-05,0.88766]
[1778259337534,47.12,79778.17,0.0,0.01008,2e-05,0.88766]
[1778259338028,47.12,79778.28,0.0,0.01008,2e-05,0.88803]
[1778259343063,47.13,79781.91,0.0,0.01016,2e-05,0.89397]
[1778259348097,47.14,79783.51,0.0,0.0102,2e-05,0.89718]
[1778259353133,47.15,79782.33,0.0,0.01019,2e-05,0.89664]
[1778259358168,47.16,79783.39,0.0,0.01022,2e-05,0.89911]
[1778259363203,47.17,79791.53,0.0,0.01038,2e-05,0.91116]
[1778259363245,47.17,79791.53,0.0,0.01038,2e-05,0.91116]
[1778259364171,47.17,79791.53,0.0,0.01038,2e-05,0.91116]
[1778259365769,47.18,79792.27,0.0,0.0104,2e-05,0.91236]
[1778259365794,47.18,79794.66,0.0,0.01044,2e-05,0.916]
[1778259369096,47.18,79797.9,0.0,0.0105,2e-05,0.92062]
[1778259369197,47.18,79797.82,0.0,0.01051,2e-05,0.92086]
[1778259372397,47.19,79797.92,0.0,0.01051,2e-05,0.92135]
[1778259373220,47.19,79797.92,0.0,0.01051,2e-05,0.92135]
[1778259372972,47.19,79799.59,0.0,0.01055,2e-05,0.924]
[1778259373321,47.19,79800.17,0.0,0.01056,2e-05,0.9248]
[1778259374596,47.19,79800.17,0.0,0.01056,2e-05,0.9248]
[1778259374627,47.19,79802.05,0.0,0.0106,2e-05,0.92773]
[1778259375280,47.19,79802.05,0.0,0.0106,2e-05,0.92773]
[1778259375381,47.19,79801.98,0.0,0.01059,2e-05,0.92764]
[1778259381332,47.2,79801.79,0.0,0.0106,2e-05,0.92836]
[1778259384355,47.21,79791.15,0.0,0.01042,2e-05,0.91425]
[1778259387692,47.21,79784.97,0.0,0.01032,2e-05,0.90624]
[1778259387734,47.22,79787.56,0.0,0.01037,2e-05,0.91017]
[1778259388374,47.22,79787.56,0.0,0.01037,2e-05,0.91017]
[1778259389141,47.22,79787.56,0.0,0.01037,2e-05,0.91017]
[1778259389242,47.22,79788.0,0.0,0.01038,2e-05,0.91097]
[1778259394426,47.23,79790.3,0.0,0.0104,2e-05,0.91187]
[1778259399458,47.24,79791.16,0.0,0.01043,2e-05,0.91425]
[1778259404493,47.25,79794.26,0.0,0.0105,2e-05,0.91946]
[1778259409528,47.26,79795.17,0.0,0.01052,2e-05,0.92166]
[1778259414565,47.27,79796.05,0.0,0.01055,2e-05,0.92381]
[1778259416578,47.27,79805.36,0.0,0.01072,2e-05,0.93702]
[1778259421612,47.28,79809.32,0.0,0.01081,2e-05,0.9433]
[1778259424633,47.28,79818.07,0.0,0.01097,2e-05,0.95599]
[1778259429668,47.29,79825.08,0.0,0.01111,2e-05,0.96646]
[1778259434703,47.29,79824.38,0.0,0.0111,2e-05,0.96594]
[1778259437723,47.29,79833.4,0.0,0.01127,2e-05,0.9791]
[1778259442759,47.29,79840.43,0.0,0.01141,2e-05,0.98951]
[1778259447793,47.3,79841.73,0.0,0.01144,2e-05,0.99155]
[1778259451821,47.3,79835.47,0.0,0.01128,2e-05,0.97923]
[1778259456857,47.3,79832.06,0.0,0.01122,2e-05,0.97456]
[1778259461892,47.3,79825.56,0.0,0.0111,2e-05,0.96557]
[1778259466928,47.31,79825.41,0.0,0.01111,2e-05,0.96568]
[1778259471962,47.31,79826.94,0.0,0.01114,2e-05,0.96814]
[1778259474983,47.31,79812.19,0.0,0.01087,2e-05,0.94751]
[1778259480020,47.31,79811.84,0.0,0.01087,2e-05,0.94751]
[1778259485053,47.32,79810.51,0.0,0.01085,2e-05,0.94614]
[1778259490088,47.32,79801.41,0.0,0.01069,2e-05,0.93404]
[1778259495125,47.33,79802.13,0.0,0.01071,2e-05,0.93569]
[1778259500159,47.34,79806.65,0.0,0.0108,2e-05,0.94258]
[1778259505194,47.34,79807.72,0.0,0.01083,2e-05,0.94465]
[1778259510230,47.35,79808.47,0.0,0.01085,2e-05,0.94627]
[1778259512338,47.35,79808.54,0.0,0.01082,2e-05,0.94316]
[1778259512346,47.35,79808.14,0.0,0.01081,2e-05,0.94272]
[1778259513418,47.35,79808.25,0.0,0.01082,2e-05,0.94298]
[1778259513989,47.35,79808.84,0.0,0.01083,2e-05,0.94392]
[1778259519292,47.36,79815.44,0.0,0.01096,2e-05,0.95373]
[1778259524331,47.36,79812.74,0.0,0.01091,2e-05,0.95041]
[1778259529364,47.37,79807.82,0.0,0.01083,2e-05,0.94405]
[1778259534400,47.37,79805.6,0.0,0.0108,2e-05,0.94153]
[1778259539435,47.38,79806.49,0.0,0.01082,2e-05,0.94336]
[1778259544470,47.38,79808.1,0.0,0.01086,2e-05,0.94619]
[1778259550517,47.39,79809.18,0.0,0.01089,2e-05,0.94836]
[1778259555548,47.39,79810.04,0.0,0.01091,2e-05,0.9501]
[1778259560584,47.4,79816.11,0.0,0.01103,2e-05,0.95915]
[1778259565618,47.4,79816.4,0.0,0.01104,2e-05,0.96008]
[1778259570654,47.41,79812.84,0.0,0.01098,2e-05,0.95551]
[1778259572669,47.41,79806.12,0.0,0.01082,2e-05,0.94298]
[1778259577702,47.42,79797.69,0.0,0.01068,2e-05,0.93191]
[1778259580723,47.42,79789.93,0.0,0.01055,2e-05,0.9217]
[1778259585762,47.43,79791.34,0.0,0.01058,2e-05,0.92441]
[1778259590801,47.43,79792.48,0.0,0.01061,2e-05,0.92672]
[1778259595833,47.44,79794.92,0.0,0.01066,2e-05,0.93083]
[1778259600871,47.45,79792.21,0.0,0.01063,2e-05,0.92789]
[1778259603890,47.45,79783.28,0.0,0.01047,2e-05,0.91618]
[1778259606911,47.46,79773.53,0.0,0.01031,2e-05,0.90358]
[1778259611946,47.47,79781.27,0.0,0.01046,2e-05,0.91507]
[1778259616254,47.48,79782.53,0.0,0.01049,2e-05,0.91732]
[1778259616279,47.48,79795.56,0.0,0.01072,2e-05,0.93537]
[1778259617083,47.48,79795.56,0.0,0.01072,2e-05,0.93537]
[1778259617132,47.48,79795.79,0.0,0.01073,2e-05,0.93584]
[1778259623024,47.49,79801.27,0.0,0.01084,2e-05,0.94429]
[1778259626046,47.49,79811.56,0.0,0.01103,2e-05,0.95909]
[1778259631082,47.49,79816.81,0.0,0.0111,2e-05,0.96369]
[1778259635108,47.5,79829.78,0.0,0.01135,2e-05,0.98255]
[1778259640143,47.5,79826.94,0.0,0.0113,2e-05,0.97879]
[1778259642662,47.5,79826.88,0.0,0.0113,2e-05,0.97884]
[1778259643166,47.5,79826.57,0.0,0.0113,2e-05,0.97846]
[1778259648199,47.51,79825.41,0.0,0.01128,2e-05,0.97713]
[1778259653234,47.51,79824.49,0.0,0.01127,2e-05,0.97614]
[1778259658269,47.51,79823.25,0.0,0.01125,2e-05,0.97469]
[1778259663316,47.51,79823.26,0.0,0.01125,2e-05,0.97502]
[1778259666335,47.52,79844.0,0.0,0.01165,2e-05,1.00521]
[1778259670363,47.52,79852.41,0.0,0.01181,2e-05,1.0176]
[1778259675397,47.52,79856.42,0.0,0.01189,2e-05,1.02355]
[1778259680433,47.52,79847.46,0.0,0.01172,2e-05,1.01029]
[1778259685468,47.52,79857.21,0.0,0.01191,2e-05,1.02473]
[1778259688490,47.52,79865.69,0.0,0.01208,2e-05,1.03741]
[1778259693525,47.52,79863.77,0.0,0.012,2e-05,1.031]
[1778259698560,47.52,79856.36,0.0,0.01185,2e-05,1.01996]
[1778259699567,47.52,79846.77,0.0,0.01166,2e-05,1.00581]
[1778259705332,47.52,79830.73,0.0,0.01136,2e-05,0.9825]
[1778259707629,47.52,79822.23,0.0,0.0112,2e-05,0.97032]
[1778259712658,47.52,79816.42,0.0,0.01109,2e-05,0.96206]
[1778259717696,47.52,79815.66,0.0,0.01107,2e-05,0.96099]
[1778259722731,47.52,79823.84,0.0,0.01123,2e-05,0.97262]
[1778259726759,47.52,79832.11,0.0,0.01138,2e-05,0.98449]
[1778259730787,47.52,79840.94,0.0,0.01155,2e-05,0.99729]
[1778259735822,47.52,79848.57,0.0,0.0117,2e-05,1.00846]
[1778259740859,47.52,79852.4,0.0,0.01177,2e-05,1.0141]
[1778259745899,47.52,79853.76,0.0,0.0118,2e-05,1.01611]
[1778259750930,47.52,79853.44,0.0,0.0118,2e-05,1.01564]
[1778259755970,47.52,79854.73,0.0,0.01178,2e-05,1.01405]
[1778259757979,47.52,79862.77,0.0,0.01194,2e-05,1.02599]
[1778259763014,47.52,79853.91,0.0,0.01177,2e-05,1.01284]
[1778259768050,47.52,79852.71,0.0,0.01174,2e-05,1.01107]
[1778259773085,47.52,79853.05,0.0,0.01175,2e-05,1.01157]
[1778259778120,47.52,79846.48,0.0,0.01162,2e-05,1.00192]
[1778259782149,47.52,79832.92,0.0,0.01136,2e-05,0.98224]
[1778259787183,47.52,79837.89,0.0,0.01145,2e-05,0.98942]
[1778259792220,47.52,79842.86,0.0,0.01155,2e-05,0.99664]
[1778259794232,47.52,79851.09,0.0,0.01171,2e-05,1.00869]
[1778259799266,47.52,79856.31,0.0,0.01181,2e-05,1.01639]
[1778259804302,47.52,79857.74,0.0,0.01184,2e-05,1.01851]
[1778259809337,47.52,79855.23,0.0,0.01179,2e-05,1.01479]
[1778259814372,47.52,79858.39,0.0,0.01181,2e-05,1.01598]
[1778259819407,47.52,79858.89,0.0,0.01182,2e-05,1.01672]
[1778259824442,47.52,79859.57,0.0,0.01184,2e-05,1.01772]
[1778259826536,47.52,79855.88,0.0,0.01176,2e-05,1.01227]
[1778259826637,47.52,79852.75,0.0,0.0117,2e-05,1.00765]
[1778259831492,47.52,79841.36,0.0,0.01148,2e-05,0.99113]
[1778259832370,47.52,79841.36,0.0,0.01148,2e-05,0.99113]
[1778259832498,47.52,79835.46,0.0,0.01138,2e-05,0.98292]
[1778259835950,47.52,79839.71,0.0,0.01146,2e-05,0.9892]
[1778259836526,47.52,79844.82,0.0,0.01156,2e-05,0.99667]
[1778259841561,47.53,79848.95,0.0,0.01165,2e-05,1.00358]
[1778259846608,47.54,79851.55,0.0,0.01171,2e-05,1.008]
[1778259851631,47.54,79854.52,0.0,0.01177,2e-05,1.01247]
[1778259854517,47.54,79850.11,0.0,0.01168,2e-05,1.00601]
[1778259854651,47.54,79850.76,0.0,0.01169,2e-05,1.00699]
[1778259859687,47.54,79849.91,0.0,0.01168,2e-05,1.00591]
[1778259861964,47.54,79855.49,0.0,0.01179,2e-05,1.0142]
[1778259862709,47.54,79859.9,0.0,0.01188,2e-05,1.02075]
[1778259867744,47.54,79862.45,0.0,0.01193,2e-05,1.02473]
[1778259872779,47.54,79863.99,0.0,0.01192,2e-05,1.02354]
[1778259875549,47.54,79871.29,0.0,0.01207,2e-05,1.03446]
[1778259875550,47.54,79872.64,0.0,0.01209,2e-05,1.03649]
[1778259880840,47.54,79881.06,0.0,0.01226,2e-05,1.04921]
[1778259882221,47.54,79881.06,0.0,0.01226,2e-05,1.04921]
[1778259882322,47.54,79894.27,0.0,0.01254,2e-05,1.06943]
[1778259886601,47.54,79905.16,0.0,0.01276,2e-05,1.08633]
[1778259891916,47.54,79905.71,0.0,0.01277,2e-05,1.08719]
[1778259896670,47.54,79895.14,0.0,0.01255,2e-05,1.07077]
[1778259901986,47.54,79890.53,0.0,0.01246,2e-05,1.06368]
[1778259904000,47.54,79903.62,0.0,0.01273,2e-05,1.08393]
[1778259908061,47.54,79911.79,0.0,0.0129,2e-05,1.09672]
[1778259913081,47.54,79915.05,0.0,0.01297,2e-05,1.10186]
[1778259916818,47.54,79891.17,0.0,0.01247,2e-05,1.06466]
[1778259921640,47.54,79891.77,0.0,0.01248,2e-05,1.06558]
[1778259921740,47.54,79901.33,0.0,0.01268,2e-05,1.08036]
[1778259927190,47.54,79903.26,0.0,0.01272,2e-05,1.08336]
[1778259930300,47.54,79903.3,0.0,0.01272,2e-05,1.08343]
[1778259930315,47.54,79893.59,0.0,0.01252,2e-05,1.06838]
[1778259932230,47.54,79884.47,0.0,0.01229,2e-05,1.05082]
[1778259934240,47.54,79875.98,0.0,0.01212,2e-05,1.03797]
[1778259935710,47.54,79875.98,0.0,0.01212,2e-05,1.03797]
[1778259935792,47.54,79876.6,0.0,0.01213,2e-05,1.0389]
[1778259936198,47.54,79876.6,0.0,0.01213,2e-05,1.0389]
[1778259936254,47.54,79876.6,0.0,0.01213,2e-05,1.0389]
[1778259938268,47.54,79884.63,0.0,0.0123,2e-05,1.05106]
[1778259943303,47.54,79889.11,0.0,0.01239,2e-05,1.0579]
[1778259948338,47.54,79893.8,0.0,0.01248,2e-05,1.06509]
[1778259952367,47.54,79902.52,0.0,0.01267,2e-05,1.07856]
[1778259957401,47.54,79905.95,0.0,0.01274,2e-05,1.0839]
[1778259960422,47.54,79914.29,0.0,0.01291,2e-05,1.09697]
[1778259963451,47.54,79922.2,0.0,0.01308,2e-05,1.10947]
[1778259967493,47.54,79914.23,0.0,0.01291,2e-05,1.09687]
[1778259972520,47.54,79910.07,0.0,0.01282,2e-05,1.09034]
[1778259977557,47.54,79905.29,0.0,0.01272,2e-05,1.08287]
[1778259982592,47.54,79907.97,0.0,0.01278,2e-05,1.08705]
[1778259987633,47.54,79912.9,0.0,0.01288,2e-05,1.09478]
[1778259991657,47.54,79905.74,0.0,0.01269,2e-05,1.07992]
[1778259996692,47.54,79898.47,0.0,0.01254,2e-05,1.06866]
[1778259999713,47.54,79906.93,0.0,0.01272,2e-05,1.08177]
[1778260004748,47.54,79906.22,0.0,0.0127,2e-05,1.08066]
[1778260007769,47.54,79917.85,0.0,0.01295,2e-05,1.09888]
[1778260012804,47.54,79917.99,0.0,0.01295,2e-05,1.0991]
[1778260017839,47.54,79925.87,0.0,0.01312,2e-05,1.11159]
[1778260019853,47.54,79939.54,0.0,0.01342,2e-05,1.13351]
[1778260024888,47.54,79939.69,0.0,0.01342,2e-05,1.13375]
[1778260029923,47.54,79935.12,0.0,0.01332,2e-05,1.12639]
[1778260035968,47.54,79927.5,0.0,0.01315,2e-05,1.11418]
[1778260041002,47.54,79928.88,0.0,0.01318,2e-05,1.11639]
[1778260043621,47.54,79926.87,0.0,0.01314,2e-05,1.11318]
[1778260043708,47.54,79919.89,0.0,0.01299,2e-05,1.1021]
[1778260044340,47.54,79919.89,0.0,0.01299,2e-05,1.1021]
[1778260044441,47.54,79916.28,0.0,0.01291,2e-05,1.09641]
[1778260045225,47.54,79916.28,0.0,0.01291,2e-05,1.09641]
[1778260045241,47.54,79914.69,0.0,0.01288,2e-05,1.09391]
[1778260050436,47.54,79915.97,0.0,0.01291,2e-05,1.09592]
[1778260050520,47.54,79908.94,0.0,0.01276,2e-05,1.0849]
[1778260051283,47.54,79908.94,0.0,0.01276,2e-05,1.0849]
[1778260051384,47.54,79905.58,0.0,0.01265,2e-05,1.07602]
[1778260057958,47.54,79905.86,0.0,0.01265,2e-05,1.07645]
[1778260058123,47.54,79898.2,0.0,0.01249,2e-05,1.06462]
[1778260058998,47.54,79898.2,0.0,0.01249,2e-05,1.06462]
[1778260059130,47.54,79897.48,0.0,0.01248,2e-05,1.06351]
[1778260064505,47.54,79893.92,0.0,0.01241,2e-05,1.05805]
[1778260068882,47.54,79885.99,0.0,0.01224,2e-05,1.04597]
[1778260069199,47.54,79886.98,0.0,0.01226,2e-05,1.04747]
[1778260074234,47.54,79891.0,0.0,0.01235,2e-05,1.05359]
[1778260079269,47.54,79896.07,0.0,0.01245,2e-05,1.06134]
[1778260082290,47.54,79888.03,0.0,0.01229,2e-05,1.04906]
[1778260087325,47.54,79886.49,0.0,0.01225,2e-05,1.04672]
[1778260088708,47.54,79886.49,0.0,0.01225,2e-05,1.04672]
[1778260088716,47.54,79871.12,0.0,0.01194,2e-05,1.0236]
[1778260089792,47.54,79871.12,0.0,0.01194,2e-05,1.0236]
[1778260089893,47.54,79865.28,0.0,0.01183,2e-05,1.01492]
[1778260095349,47.54,79862.44,0.0,0.01177,2e-05,1.01073]
[1778260095450,47.54,79868.78,0.0,0.0119,2e-05,1.02012]
[1778260096048,47.54,79868.78,0.0,0.0119,2e-05,1.02012]
[1778260096493,47.54,79870.36,0.0,0.01193,2e-05,1.02247]
[1778260099756,47.54,79869.29,0.0,0.01191,2e-05,1.02088]
[1778260099857,47.54,79875.77,0.0,0.01204,2e-05,1.03055]
[1778260105685,47.54,79878.1,0.0,0.01208,2e-05,1.03405]
[1778260109480,47.54,79866.93,0.0,0.01186,2e-05,1.01737]
[1778260114515,47.54,79864.51,0.0,0.01177,2e-05,1.01028]
[1778260119552,47.54,79864.58,0.0,0.01178,2e-05,1.01039]
[1778260124587,47.54,79861.87,0.0,0.01172,2e-05,1.00639]
[1778260129621,47.54,79864.74,0.0,0.01178,2e-05,1.01062]
[1778260134656,47.54,79858.91,0.0,0.01166,2e-05,1.00204]
[1778260139691,47.54,79860.73,0.0,0.0117,2e-05,1.00472]
[1778260144726,47.54,79855.64,0.0,0.0116,2e-05,0.99726]
[1778260149750,47.54,79860.08,0.0,0.01169,2e-05,1.00376]
[1778260155809,47.54,79852.24,0.0,0.01154,2e-05,0.9923]
[1778260160844,47.54,79857.09,0.0,0.01163,2e-05,0.99938]
[1778260161374,47.54,79857.09,0.0,0.01163,2e-05,0.99938]
[1778260161853,47.54,79860.86,0.0,0.0117,2e-05,1.00491]
[1778260162798,47.54,79860.86,0.0,0.0117,2e-05,1.00491]
[1778260162899,47.54,79862.68,0.0,0.01174,2e-05,1.00759]
[1778260168901,47.54,79863.77,0.0,0.01176,2e-05,1.00919]
[1778260169276,47.54,79863.77,0.0,0.01176,2e-05,1.00919]
[1778260169908,47.54,79863.73,0.0,0.01176,2e-05,1.00913]
[1778260174942,47.54,79866.25,0.0,0.01177,2e-05,1.00935]
[1778260175933,47.54,79866.25,0.0,0.01177,2e-05,1.00935]
[1778260176033,47.54,79870.44,0.0,0.01185,2e-05,1.01555]
[1778260177542,47.54,79870.63,0.0,0.01186,2e-05,1.01583]
[1778260178073,47.54,79840.05,0.0,0.01126,2e-05,0.97128]
[1778260178568,47.54,79840.05,0.0,0.01126,2e-05,0.97128]
[1778260178974,47.54,79838.93,0.0,0.01124,2e-05,0.96968]
[1778260179981,47.54,79825.37,0.0,0.01099,2e-05,0.95046]
[1778260185018,47.54,79821.57,0.0,0.01092,2e-05,0.94513]
[1778260190052,47.54,79811.97,0.0,0.01074,2e-05,0.93176]
[1778260193308,47.54,79812.63,0.0,0.01076,2e-05,0.93268]
[1778260194080,47.54,79808.63,0.0,0.01068,2e-05,0.92715]
[1778260194729,47.54,79808.63,0.0,0.01068,2e-05,0.92715]
[1778260195087,47.54,79810.13,0.0,0.01071,2e-05,0.92922]
[1778260199872,47.54,79812.12,0.0,0.01075,2e-05,0.93197]
[1778260199875,47.54,79813.29,0.0,0.01077,2e-05,0.93359]
[1778260205467,47.54,79813.2,0.0,0.01077,2e-05,0.93347]
[1778260205567,47.54,79805.99,0.0,0.01063,2e-05,0.92352]
[1778260206468,47.54,79805.99,0.0,0.01063,2e-05,0.92352]
[1778260206569,47.54,79805.5,0.0,0.01063,2e-05,0.92285]
[1778260212071,47.54,79808.92,0.0,0.01069,2e-05,0.92755]
[1778260212207,47.54,79798.35,0.0,0.0105,2e-05,0.91307]
[1778260217243,47.54,79803.86,0.0,0.0106,2e-05,0.9206]
[1778260221271,47.54,79793.72,0.0,0.01042,2e-05,0.90678]
[1778260225301,47.54,79783.99,0.0,0.01024,2e-05,0.89369]
[1778260226308,47.54,79775.98,0.0,0.01011,2e-05,0.88302]
[1778260229456,47.54,79774.42,0.0,0.01008,2e-05,0.88096]
[1778260229557,47.54,79774.8,0.0,0.01009,2e-05,0.88146]
[1778260230271,47.54,79774.8,0.0,0.01009,2e-05,0.88146]
[1778260230372,47.54,79776.2,0.0,0.01011,2e-05,0.88331]
[1778260233908,47.54,79776.49,0.0,0.01008,2e-05,0.8805]
[1778260233930,47.54,79770.41,0.0,0.00998,2e-05,0.87249]
[1778260239115,47.54,79772.63,0.0,0.01001,2e-05,0.87541]
[1778260244434,47.54,79765.03,0.0,0.00988,2e-05,0.86545]
[1778260245371,47.54,79765.03,0.0,0.00988,2e-05,0.86545]
[1778260245464,47.54,79755.22,0.0,0.00972,2e-05,0.85274]
[1778260250476,47.54,79757.41,0.0,0.00976,2e-05,0.85556]
[1778260252241,47.54,79755.14,0.0,0.00972,2e-05,0.85263]
[1778260252490,47.54,79758.15,0.0,0.00977,2e-05,0.85652]
[1778260255006,47.54,79758.79,0.0,0.00978,2e-05,0.85735]
[1778260255092,47.54,79753.3,0.0,0.00969,2e-05,0.85026]
[1778260260546,47.54,79755.57,0.0,0.00973,2e-05,0.85319]
[1778260265581,47.54,79757.96,0.0,0.00977,2e-05,0.85627]
[1778260268839,47.54,79745.95,0.0,0.00957,2e-05,0.84086]
[1778260274644,47.54,79745.57,0.0,0.00956,2e-05,0.84037]
[1778260279679,47.54,79747.62,0.0,0.00959,2e-05,0.84299]
[1778260284160,47.54,79750.69,0.0,0.00964,2e-05,0.84691]
[1778260284649,47.54,79748.68,0.0,0.00961,2e-05,0.84434]
[1778260289751,47.54,79745.63,0.0,0.00956,2e-05,0.84045]
[1778260294785,47.54,79749.74,0.0,0.00959,2e-05,0.8426]
[1778260299820,47.54,79751.01,0.0,0.00962,2e-05,0.84422]
[1778260304855,47.54,79749.49,0.0,0.00959,2e-05,0.84228]
[1778260309890,47.54,79753.16,0.0,0.00965,2e-05,0.84697]
[1778260310769,47.54,79753.16,0.0,0.00965,2e-05,0.84697]
[1778260310897,47.54,79759.33,0.0,0.00975,2e-05,0.85491]
[1778260315934,47.54,79764.22,0.0,0.00984,2e-05,0.86125]
[1778260320969,47.54,79762.93,0.0,0.00981,2e-05,0.85957]
[1778260325097,47.54,79779.03,0.0,0.01009,2e-05,0.88067]
[1778260325398,47.54,79779.03,0.0,0.01009,2e-05,0.88067]
[1778260326106,47.54,79779.03,0.0,0.01009,2e-05,0.88067]
[1778260326173,47.54,79776.04,0.0,0.01004,2e-05,0.87672]
[1778260332049,47.54,79774.37,0.0,0.01001,2e-05,0.87452]
[1778260335078,47.54,79794.79,0.0,0.01036,2e-05,0.90173]
[1778260340111,47.54,79798.35,0.0,0.01043,2e-05,0.90654]
[1778260345146,47.54,79790.32,0.0,0.01028,2e-05,0.89572]
[1778260350181,47.54,79787.17,0.0,0.01023,2e-05,0.8915]
[1778260355218,47.54,79790.64,0.0,0.01025,2e-05,0.89291]
[1778260360253,47.54,79789.78,0.0,0.01024,2e-05,0.89176]
[1778260365288,47.54,79791.92,0.0,0.01028,2e-05,0.89463]
[1778260370322,47.54,79797.01,0.0,0.01037,2e-05,0.90148]
[1778260375358,47.54,79797.42,0.0,0.01037,2e-05,0.90203]
[1778260380396,47.54,79796.1,0.0,0.01035,2e-05,0.90025]
[1778260385427,47.54,79793.62,0.0,0.01031,2e-05,0.89691]
[1778260388467,47.54,79802.48,0.0,0.01046,2e-05,0.90888]
[1778260393486,47.54,79807.77,0.0,0.01056,2e-05,0.91609]
[1778260395553,47.54,79806.13,0.0,0.01053,2e-05,0.91385]
[1778260395563,47.54,79815.27,0.0,0.01069,2e-05,0.92638]
[1778260400306,47.54,79823.63,0.0,0.01084,2e-05,0.93797]
[1778260401127,47.54,79823.63,0.0,0.01084,2e-05,0.93797]
[1778260401227,47.54,79825.36,0.0,0.01088,2e-05,0.94039]
[1778260404088,47.54,79827.01,0.0,0.01091,2e-05,0.94269]
[1778260404190,47.54,79821.37,0.0,0.0108,2e-05,0.93483]
[1778260409751,47.54,79820.5,0.0,0.01079,2e-05,0.93362]
[1778260409852,47.54,79820.67,0.0,0.01079,2e-05,0.93386]
[1778260415642,47.54,79821.28,0.0,0.01076,2e-05,0.93137]
[1778260420677,47.54,79817.25,0.0,0.01069,2e-05,0.9258]
[1778260425713,47.54,79811.91,0.0,0.01059,2e-05,0.91846]
[1778260427440,47.54,79807.11,0.0,0.01051,2e-05,0.91191]
[1778260427728,47.54,79807.11,0.0,0.01051,2e-05,0.91191]
[1778260432760,47.54,79807.76,0.0,0.01052,2e-05,0.91279]
[1778260437796,47.54,79806.11,0.0,0.01049,2e-05,0.91054]
[1778260443248,47.54,79803.55,0.0,0.01045,2e-05,0.90707]
[1778260446859,47.54,79792.54,0.0,0.01025,2e-05,0.89223]
[1778260451893,47.54,79800.4,0.0,0.01039,2e-05,0.9028]
[1778260456943,47.54,79806.59,0.0,0.0105,2e-05,0.9112]
[1778260461978,47.54,79814.03,0.0,0.01063,2e-05,0.92137]
[1778260462985,47.54,79831.64,0.0,0.01095,2e-05,0.94582]
[1778260468020,47.54,79831.65,0.0,0.01095,2e-05,0.94583]
[1778260471043,47.54,79842.4,0.0,0.01112,2e-05,0.95762]
[1778260476078,47.54,79846.32,0.0,0.01119,2e-05,0.96319]
[1778260480106,47.54,79854.2,0.0,0.01134,2e-05,0.97446]
[1778260485143,47.54,79851.92,0.0,0.0113,2e-05,0.97119]
[1778260490176,47.54,79851.01,0.0,0.01128,2e-05,0.96989]
[1778260495211,47.54,79848.66,0.0,0.01124,2e-05,0.96653]
[1778260500247,47.54,79850.04,0.0,0.01126,2e-05,0.9685]
[1778260505281,47.54,79850.32,0.0,0.01127,2e-05,0.9689]
[1778260510318,47.54,79850.44,0.0,0.01127,2e-05,0.96907]
[1778260512042,47.54,79855.56,0.0,0.01137,2e-05,0.97642]
[1778260512330,47.54,79859.65,0.0,0.01145,2e-05,0.98233]
[1778260512722,47.54,79859.65,0.0,0.01145,2e-05,0.98233]
[1778260513337,47.54,79859.92,0.0,0.01145,2e-05,0.98272]
[1778260518371,47.54,79864.12,0.0,0.01153,2e-05,0.98881]
[1778260522400,47.54,79873.23,0.0,0.01171,2e-05,1.00213]
[1778260527437,47.54,79877.41,0.0,0.01179,2e-05,1.00829]
[1778260528501,47.54,79877.25,0.0,0.01179,2e-05,1.00806]
[1778260529361,47.54,79877.25,0.0,0.01179,2e-05,1.00806]
[1778260530111,47.54,79877.28,0.0,0.01179,2e-05,1.0081]
[1778260530461,47.54,79877.74,0.0,0.0118,2e-05,1.00878]
[1778260531728,47.54,79877.27,0.0,0.01175,2e-05,1.00458]
[1778260531829,47.54,79877.04,0.0,0.01174,2e-05,1.00424]
[1778260538248,47.54,79875.0,0.0,0.0117,2e-05,1.00123]
[1778260538257,47.54,79870.77,0.0,0.01162,2e-05,0.99503]
[1778260539016,47.54,79870.77,0.0,0.01162,2e-05,0.99503]
[1778260539116,47.54,79870.59,0.0,0.01162,2e-05,0.99477]
[1778260545567,47.54,79870.0,0.0,0.01161,2e-05,0.99407]
[1778260551365,47.54,79870.12,0.0,0.01161,2e-05,0.99425]
[1778260556644,47.54,79868.94,0.0,0.01159,2e-05,0.99252]
[1778260561679,47.54,79868.04,0.0,0.01157,2e-05,0.99121]
[1778260566714,47.54,79867.54,0.0,0.01156,2e-05,0.99048]
[1778260571749,47.54,79863.04,0.0,0.01147,2e-05,0.98394]
[1778260575777,47.55,79853.09,0.0,0.01129,2e-05,0.97006]
[1778260576784,47.55,79840.71,0.0,0.01106,2e-05,0.95245]
[1778260581819,47.55,79833.39,0.0,0.01092,2e-05,0.94216]
[1778260586854,47.55,79840.19,0.0,0.01105,2e-05,0.95171]
[1778260589875,47.55,79848.44,0.0,0.0112,2e-05,0.96341]
[1778260591889,47.55,79860.41,0.0,0.01139,2e-05,0.97714]
[1778260596924,47.55,79865.16,0.0,0.01148,2e-05,0.98401]
[1778260602343,47.55,79865.39,0.0,0.01149,2e-05,0.98434]
[1778260604981,47.55,79880.73,0.0,0.01179,2e-05,1.00679]
[1778260610018,47.55,79867.27,0.0,0.01152,2e-05,0.98707]
[1778260611023,47.55,79858.46,0.0,0.01135,2e-05,0.97433]
[1778260616058,47.55,79867.07,0.0,0.01152,2e-05,0.98678]
[1778260621093,47.55,79868.0,0.0,0.01154,2e-05,0.98813]
[1778260624116,47.55,79878.97,0.0,0.01175,2e-05,1.0042]
[1778260629149,47.55,79885.82,0.0,0.01189,2e-05,1.01433]
[1778260634193,47.55,79887.14,0.0,0.01191,2e-05,1.0163]
[1778260636205,47.55,79896.04,0.0,0.01209,2e-05,1.02961]
[1778260638219,47.55,79907.22,0.0,0.01232,2e-05,1.04653]
[1778260643254,47.55,79911.07,0.0,0.0124,2e-05,1.05241]
[1778260645268,47.55,79920.36,0.0,0.01259,2e-05,1.0667]
[1778260650303,47.55,79919.01,0.0,0.01256,2e-05,1.06461]
[1778260655338,47.55,79910.88,0.0,0.01235,2e-05,1.04849]
[1778260658366,47.55,79900.38,0.0,0.01214,2e-05,1.03257]
[1778260663399,47.55,79903.11,0.0,0.01219,2e-05,1.03669]
[1778260668435,47.55,79900.05,0.0,0.01213,2e-05,1.03207]
[1778260673470,47.55,79897.9,0.0,0.01209,2e-05,1.02883]
[1778260678505,47.55,79899.34,0.0,0.01212,2e-05,1.031]
[1778260683544,47.55,79905.05,0.0,0.01223,2e-05,1.03963]
[1778260688576,47.55,79905.19,0.0,0.01224,2e-05,1.03984]
[1778260693612,47.55,79898.74,0.0,0.01211,2e-05,1.0301]
[1778260698646,47.55,79902.28,0.0,0.01218,2e-05,1.03543]
[1778260703681,47.55,79910.33,0.0,0.01234,2e-05,1.04765]
[1778260705696,47.55,79920.76,0.0,0.01256,2e-05,1.06366]
[1778260710730,47.55,79917.28,0.0,0.01249,2e-05,1.0583]
[1778260715766,47.55,79924.55,0.0,0.0126,2e-05,1.06586]
[1778260717166,47.55,79924.55,0.0,0.0126,2e-05,1.06586]
[1778260717235,47.55,79925.74,0.0,0.01262,2e-05,1.0677]
[1778260717697,47.55,79925.74,0.0,0.01262,2e-05,1.0677]
[1778260717779,47.55,79925.74,0.0,0.01262,2e-05,1.0677]
[1778260722814,47.55,79933.18,0.0,0.01278,2e-05,1.07927]
[1778260727849,47.55,79931.79,0.0,0.01275,2e-05,1.0771]
[1778260733892,47.55,79937.44,0.0,0.01287,2e-05,1.08594]
[1778260738926,47.55,79940.66,0.0,0.01294,2e-05,1.09101]
[1778260743006,47.55,79950.08,0.0,0.01314,2e-05,1.10593]
[1778260744661,47.55,79963.56,0.0,0.01344,2e-05,1.12757]
[1778260750015,47.55,79970.83,0.0,0.0136,2e-05,1.13938]
[1778260755041,47.55,79977.96,0.0,0.01376,2e-05,1.15105]
[1778260758063,47.55,79986.52,0.0,0.01395,2e-05,1.16519]
[1778260763098,47.55,79986.44,0.0,0.01395,2e-05,1.16506]
[1778260768133,47.55,79993.82,0.0,0.01412,2e-05,1.17736]
[1778260768829,47.55,79993.82,0.0,0.01412,2e-05,1.17736]
[1778260769140,47.55,79994.48,0.0,0.01413,2e-05,1.17846]
[1778260774175,47.55,79996.11,0.0,0.01413,2e-05,1.17728]
[1778260774933,47.55,79996.11,0.0,0.01413,2e-05,1.17728]
[1778260775182,47.55,79996.06,0.0,0.01413,2e-05,1.17719]
[1778260780219,47.6,80000.97,0.0,0.01434,2e-05,1.19237]
[1778260784245,47.6,80009.45,0.0,0.01454,2e-05,1.20676]
[1778260790287,47.6,80009.41,0.0,0.01454,2e-05,1.20669]
[1778260795322,47.6,80010.11,0.0,0.01455,2e-05,1.20789]
[1778260800357,47.6,80019.74,0.0,0.01478,2e-05,1.22441]
[1778260805392,47.6,80017.65,0.0,0.01473,2e-05,1.22081]
[1778260810427,47.6,80014.89,0.0,0.01467,2e-05,1.21607]
[1778260814455,47.6,80006.71,0.0,0.01447,2e-05,1.2021]
[1778260816469,47.6,79998.81,0.0,0.01429,2e-05,1.18873]
[1778260821509,47.6,79992.61,0.0,0.01414,2e-05,1.17832]
[1778260826543,47.6,79992.3,0.0,0.01414,2e-05,1.1778]
[1778260827273,47.6,79992.3,0.0,0.01414,2e-05,1.1778]
[1778260827550,47.6,79992.1,0.0,0.01413,2e-05,1.17746]
[1778260829092,47.6,79992.06,0.0,0.01413,2e-05,1.1774]
[1778260829565,47.6,79985.59,0.0,0.01398,2e-05,1.16662]
[1778260831503,47.6,79981.28,0.0,0.01388,2e-05,1.15948]
[1778260831580,47.6,79979.18,0.0,0.01379,2e-05,1.15214]
[1778260832554,47.6,79979.18,0.0,0.01379,2e-05,1.15214]
[1778260832655,47.6,79980.67,0.0,0.01382,2e-05,1.1546]
[1778260833133,47.6,79980.67,0.0,0.01382,2e-05,1.1546]
[1778260833661,47.6,79980.67,0.0,0.01382,2e-05,1.1546]
[1778260843662,47.6,79978.42,0.0,0.01377,2e-05,1.1509]
[1778260848697,47.6,79980.79,0.0,0.01383,2e-05,1.15479]
[1778260853733,47.6,79981.86,0.0,0.01385,2e-05,1.15656]
[1778260858772,47.6,79982.03,0.0,0.01386,2e-05,1.15684]
[1778260862805,47.6,79972.17,0.0,0.01363,2e-05,1.14066]
[1778260864814,47.6,79954.7,0.0,0.01325,2e-05,1.11243]
[1778260868842,47.6,79971.78,0.0,0.01362,2e-05,1.14002]
[1778260873881,47.6,79975.34,0.0,0.0137,2e-05,1.14584]
[1778260878911,47.6,79969.11,0.0,0.01356,2e-05,1.13568]
[1778260883950,47.6,79965.7,0.0,0.01349,2e-05,1.13014]
[1778260886968,47.6,79955.25,0.0,0.01326,2e-05,1.11331]
[1778260892003,47.6,79967.27,0.0,0.01348,2e-05,1.12887]
[1778260897038,47.6,79961.79,0.0,0.01336,2e-05,1.12002]
[1778260902073,47.6,79962.92,0.0,0.01338,2e-05,1.12184]
[1778260907108,47.6,79961.56,0.0,0.01335,2e-05,1.11965]
[1778260912143,47.6,79962.16,0.0,0.01337,2e-05,1.12062]
[1778260916176,47.6,79952.73,0.0,0.01316,2e-05,1.10552]
[1778260921212,47.6,79945.46,0.0,0.013,2e-05,1.09399]
[1778260925241,47.6,79955.54,0.0,0.01322,2e-05,1.11]
[1778260930274,47.6,79955.78,0.0,0.01323,2e-05,1.11039]
[1778260935309,47.6,79952.89,0.0,0.01316,2e-05,1.10577]
[1778260940347,47.6,79950.45,0.0,0.01311,2e-05,1.10189]
[1778260944372,47.6,79965.0,0.0,0.01343,2e-05,1.1252]
[1778260949407,47.6,79971.63,0.0,0.01358,2e-05,1.13594]
[1778260954442,47.6,79979.91,0.0,0.01372,2e-05,1.14562]
[1778260957463,47.6,79971.05,0.0,0.01352,2e-05,1.13117]
[1778260962497,47.6,79968.32,0.0,0.01346,2e-05,1.12675]
[1778260967533,47.6,79968.46,0.0,0.01346,2e-05,1.12698]
[1778260972570,47.6,79971.36,0.0,0.01353,2e-05,1.13168]
[1778260977603,47.6,79969.51,0.0,0.01349,2e-05,1.12868]
[1778260982639,47.6,79965.18,0.0,0.01339,2e-05,1.12168]
[1778260987674,47.6,79963.75,0.0,0.01336,2e-05,1.11938]
[1778260993715,47.6,79963.3,0.0,0.01335,2e-05,1.11866]
[1778260999757,47.6,79960.56,0.0,0.01329,2e-05,1.11426]
[1778261003787,47.6,79948.8,0.0,0.01303,2e-05,1.09553]
[1778261006810,47.6,79940.36,0.0,0.01285,2e-05,1.08224]
[1778261011842,47.6,79949.03,0.0,0.01299,2e-05,1.09215]
[1778261016877,47.6,79950.01,0.0,0.01301,2e-05,1.0937]
[1778261021912,47.6,79948.98,0.0,0.01299,2e-05,1.09207]
[1778261025941,47.6,79937.23,0.0,0.01274,2e-05,1.07365]
[1778261030975,47.6,79929.83,0.0,0.01259,2e-05,1.06217]
[1778261036013,47.6,79932.14,0.0,0.01263,2e-05,1.06574]
[1778261041046,47.6,79933.44,0.0,0.01266,2e-05,1.06776]
[1778261046085,47.6,79934.34,0.0,0.01268,2e-05,1.06915]
[1778261051196,47.6,79935.35,0.0,0.0127,2e-05,1.07072]
[1778261056232,47.6,79941.38,0.0,0.01283,2e-05,1.08013]
[1778261061979,47.6,79945.49,0.0,0.01292,2e-05,1.08657]
[1778261067309,47.6,79944.99,0.0,0.01291,2e-05,1.08579]
[1778261070329,47.6,79936.64,0.0,0.01273,2e-05,1.07273]
[1778261075364,47.68,79935.57,0.0,0.01278,2e-05,1.07546]
[1778261080399,47.7,79938.25,0.0,0.01287,2e-05,1.08237]
[1778261085434,47.7,79937.86,0.0,0.01286,2e-05,1.08176]
[1778261090469,47.7,79943.23,0.0,0.01298,2e-05,1.09019]
[1778261095506,47.7,79936.53,0.0,0.01283,2e-05,1.07968]
[1778261100539,47.7,79931.93,0.0,0.01274,2e-05,1.07252]
[1778261105574,47.7,79932.41,0.0,0.01275,2e-05,1.07326]
[1778261108596,47.7,79920.52,0.0,0.0125,2e-05,1.0549]
[1778261113637,47.7,79920.38,0.0,0.01249,2e-05,1.05469]
[1778261118668,47.7,79910.85,0.0,0.0123,2e-05,1.04016]
[1778261122695,47.7,79920.32,0.0,0.01249,2e-05,1.0546]
[1778261127730,47.7,79923.58,0.0,0.01256,2e-05,1.05961]
[1778261132765,47.7,79938.72,0.0,0.01284,2e-05,1.07939]
[1778261137800,47.7,79944.62,0.0,0.01296,2e-05,1.08864]
[1778261142835,47.7,79945.54,0.0,0.01298,2e-05,1.09008]
[1778261145861,47.7,79958.82,0.0,0.01327,2e-05,1.11115]
[1778261150896,47.7,79956.45,0.0,0.01322,2e-05,1.10737]
[1778261155932,47.7,79957.73,0.0,0.01325,2e-05,1.10941]
[1778261160970,47.7,79956.7,0.0,0.01323,2e-05,1.10777]
[1778261161979,47.7,79968.0,0.0,0.01347,2e-05,1.12591]
[1778261162984,47.7,79977.86,0.0,0.01369,2e-05,1.14192]
[1778261166005,47.7,79986.14,0.0,0.01388,2e-05,1.15551]
[1778261171040,47.71,79986.85,0.0,0.01392,2e-05,1.15808]
[1778261176074,47.71,79983.46,0.0,0.01384,2e-05,1.15249]
[1778261180104,47.71,79992.79,0.0,0.01405,2e-05,1.16792]
[1778261185138,47.71,79992.56,0.0,0.01405,2e-05,1.16754]
[1778261190174,47.71,79991.24,0.0,0.01402,2e-05,1.16535]
[1778261195210,47.71,79988.89,0.0,0.01392,2e-05,1.15755]
[1778261200243,47.71,79990.51,0.0,0.01396,2e-05,1.16023]
[1778261204272,47.71,79978.55,0.0,0.01368,2e-05,1.14057]
[1778261209307,47.71,79981.67,0.0,0.01375,2e-05,1.14568]
[1778261214342,47.71,79981.67,0.0,0.01375,2e-05,1.14568]
[1778261219377,47.71,79975.73,0.0,0.01362,2e-05,1.13598]
[1778261223107,47.71,79986.61,0.0,0.01387,2e-05,1.15379]
[1778261228439,47.71,79992.52,0.0,0.014,2e-05,1.16356]
[1778261233475,47.71,79999.31,0.0,0.01416,2e-05,1.17486]
[1778261237676,47.71,80012.14,0.0,0.01446,2e-05,1.19645]
[1778261239531,47.71,80027.45,0.0,0.01482,2e-05,1.22262]
[1778261243261,47.71,80009.84,0.0,0.0144,2e-05,1.19256]
[1778261247589,47.71,80018.17,0.0,0.0146,2e-05,1.20671]
[1778261251613,47.71,80029.12,0.0,0.01482,2e-05,1.22146]
[1778261253005,47.71,80012.81,0.0,0.01443,2e-05,1.1936]
[1778261254641,47.71,79994.54,0.0,0.014,2e-05,1.16299]
[1778261255648,47.71,79980.74,0.0,0.01369,2e-05,1.14029]
[1778261260684,47.71,79979.09,0.0,0.01365,2e-05,1.1376]
[1778261265722,47.71,79978.62,0.0,0.01364,2e-05,1.13683]
[1778261270757,47.71,79978.42,0.0,0.01364,2e-05,1.1365]
[1778261275792,47.71,79967.89,0.0,0.0134,2e-05,1.11946]
[1778261279821,47.71,79951.37,0.0,0.01304,2e-05,1.09313]
[1778261281835,47.71,79941.71,0.0,0.01283,2e-05,1.07796]
[1778261286873,47.71,79939.85,0.0,0.01279,2e-05,1.07505]
[1778261291903,47.71,79935.99,0.0,0.01271,2e-05,1.06905]
[1778261296939,47.71,79938.84,0.0,0.01277,2e-05,1.07348]
[1778261300969,47.71,79948.44,0.0,0.01298,2e-05,1.08851]
[1778261306003,47.71,79957.86,0.0,0.01318,2e-05,1.10341]
[1778261311045,47.71,79960.31,0.0,0.01319,2e-05,1.10353]
[1778261316080,47.71,79963.35,0.0,0.01326,2e-05,1.10837]
[1778261317087,47.71,79971.46,0.0,0.01344,2e-05,1.12139]
[1778261322122,47.71,79970.4,0.0,0.01341,2e-05,1.11968]
[1778261326322,47.71,79970.34,0.0,0.01341,2e-05,1.11958]
[1778261326352,47.71,79969.45,0.0,0.01339,2e-05,1.11815]
[1778261326480,47.71,79969.45,0.0,0.01339,2e-05,1.11815]
[1778261327158,47.71,79969.45,0.0,0.01339,2e-05,1.11815]
[1778261332192,47.71,79969.8,0.0,0.0134,2e-05,1.11871]
[1778261337227,47.71,79964.81,0.0,0.01329,2e-05,1.11071]
[1778261342263,47.71,79964.5,0.0,0.01328,2e-05,1.11021]
[1778261347298,47.71,79965.34,0.0,0.0133,2e-05,1.11156]
[1778261352332,47.71,79968.18,0.0,0.01336,2e-05,1.11611]
[1778261355353,47.71,79975.97,0.0,0.01354,2e-05,1.12868]
[1778261360388,47.71,79974.84,0.0,0.01351,2e-05,1.12685]
[1778261365422,47.71,79974.98,0.0,0.01352,2e-05,1.12707]
[1778261371165,47.71,79980.65,0.0,0.0136,2e-05,1.13242]
[1778261372472,47.71,79989.85,0.0,0.01381,2e-05,1.14745]
[1778261377511,47.71,79988.77,0.0,0.01378,2e-05,1.14568]
[1778261382542,47.71,79989.39,0.0,0.01379,2e-05,1.1467]
[1778261387577,47.71,79990.62,0.0,0.01382,2e-05,1.14872]
[1778261392612,47.71,79991.5,0.0,0.01384,2e-05,1.15017]
[1778261397647,47.71,79993.57,0.0,0.01389,2e-05,1.15357]
[1778261402682,47.71,80003.89,0.0,0.01413,2e-05,1.17069]
[1778261406599,47.71,80006.22,0.0,0.01418,2e-05,1.17459]
[1778261406711,47.71,80006.78,0.0,0.01419,2e-05,1.17552]
[1778261411747,47.71,80007.61,0.0,0.01421,2e-05,1.17691]
[1778261413506,47.71,80008.11,0.0,0.01423,2e-05,1.17775]
[1778261413770,47.71,80011.08,0.0,0.01429,2e-05,1.18274]
[1778261415781,47.71,80023.67,0.0,0.01459,2e-05,1.20406]
[1778261416788,47.71,80032.05,0.0,0.01479,2e-05,1.21842]
[1778261421835,47.71,80031.5,0.0,0.01478,2e-05,1.21747]
[1778261424851,47.71,80045.65,0.0,0.01512,2e-05,1.24201]
[1778261425854,47.71,80055.82,0.0,0.01537,2e-05,1.25988]
[1778261428873,47.71,80041.7,0.0,0.01503,2e-05,1.23512]
[1778261431894,47.71,80033.72,0.0,0.01479,2e-05,1.21725]
[1778261436587,47.71,80035.01,0.0,0.01482,2e-05,1.21947]
[1778261437192,47.71,80035.01,0.0,0.01482,2e-05,1.21947]
[1778261440959,47.71,80051.94,0.0,0.01523,2e-05,1.24892]
[1778261442972,47.71,80063.52,0.0,0.01552,3e-05,1.26939]
[1778261446011,47.71,80071.51,0.0,0.01572,3e-05,1.28366]
[1778261447019,47.71,80091.13,0.0,0.01622,3e-05,1.31923]
[1778261449138,47.71,80137.15,0.0,0.01746,3e-05,1.40567]
[1778261452047,47.71,80147.66,0.0,0.01776,3e-05,1.42601]
[1778261457084,47.71,80131.41,0.0,0.0173,3e-05,1.39466]
[1778261462119,47.71,80144.97,0.0,0.01768,3e-05,1.42078]
[1778261463126,47.71,80153.19,0.0,0.01791,3e-05,1.4368]
[1778261464149,47.71,80187.93,0.0,0.01892,3e-05,1.50605]
[1778261466160,47.72,80212.62,0.0,0.01968,3e-05,1.55755]
[1778261468171,47.72,80204.93,0.0,0.01944,3e-05,1.54161]
[1778261473210,47.72,80185.65,0.0,0.01886,3e-05,1.50218]
[1778261475229,47.72,80175.38,0.0,0.01856,3e-05,1.48149]
[1778261476230,47.72,80164.15,0.0,0.01824,3e-05,1.45912]
[1778261479356,47.72,80172.19,0.0,0.01847,3e-05,1.47511]
[1778261485306,47.72,80173.89,0.0,0.01852,3e-05,1.47851]
[1778261487320,47.72,80160.93,0.0,0.01814,3e-05,1.45275]
[1778261489336,47.72,80169.7,0.0,0.0184,3e-05,1.47014]
[1778261492355,47.72,80157.39,0.0,0.01799,3e-05,1.44126]
[1778261495385,47.72,80166.71,0.0,0.01826,3e-05,1.45964]
[1778261499423,47.72,80183.62,0.0,0.01875,3e-05,1.49345]
[1778261500440,47.72,80196.75,0.0,0.01914,3e-05,1.52011]
[1778261502255,47.72,80198.44,0.0,0.01919,3e-05,1.52357]
[1778261502450,47.72,80186.81,0.0,0.01884,3e-05,1.49989]
[1778261503679,47.72,80186.41,0.0,0.01883,3e-05,1.49909]
[1778261504460,47.72,80190.51,0.0,0.01895,3e-05,1.5074]
[1778261506473,47.72,80198.19,0.0,0.01918,3e-05,1.52306]
[1778261511507,47.72,80198.85,0.0,0.0192,3e-05,1.52441]
[1778261516542,47.72,80194.94,0.0,0.01909,3e-05,1.51641]
[1778261519171,47.72,80193.62,0.0,0.01905,3e-05,1.51372]
[1778261519562,47.72,80192.01,0.0,0.019,3e-05,1.51044]
[1778261520562,47.72,80192.01,0.0,0.019,3e-05,1.51044]
[1778261520581,47.72,80191.89,0.0,0.01899,3e-05,1.5102]
[1778261522062,47.72,80191.89,0.0,0.01899,3e-05,1.5102]
[1778261522585,47.72,80193.57,0.0,0.01904,3e-05,1.51362]
[1778261522749,47.72,80193.57,0.0,0.01904,3e-05,1.51362]
[1778261523546,47.72,80193.57,0.0,0.01904,3e-05,1.51362]
[1778261523621,47.72,80176.12,0.0,0.01853,3e-05,1.47838]
[1778261525605,47.72,80164.64,0.0,0.0182,3e-05,1.45555]
[1778261527619,47.72,80153.4,0.0,0.01788,3e-05,1.43345]
[1778261528355,47.72,80153.4,0.0,0.01788,3e-05,1.43345]
[1778261528626,47.72,80150.68,0.0,0.0178,3e-05,1.42814]
[1778261533661,47.72,80145.8,0.0,0.01766,3e-05,1.41865]
[1778261535675,47.72,80154.22,0.0,0.0179,3e-05,1.43505]
[1778261537691,47.72,80164.25,0.0,0.01819,3e-05,1.45477]
[1778261541425,47.72,80181.75,0.0,0.01869,3e-05,1.48968]
[1778261546753,47.72,80174.31,0.0,0.01848,3e-05,1.47476]
[1778261548773,47.72,80164.71,0.0,0.0182,3e-05,1.45568]
[1778261553804,47.72,80157.5,0.0,0.01794,3e-05,1.43697]
[1778261556823,47.72,80149.1,0.0,0.0177,3e-05,1.42058]
[1778261559575,47.72,80149.5,0.0,0.01771,3e-05,1.42136]
[1778261559653,47.72,80148.24,0.0,0.01768,3e-05,1.41891]
[1778261559831,47.72,80148.24,0.0,0.01768,3e-05,1.41891]
[1778261559890,47.72,80145.9,0.0,0.01761,3e-05,1.41438]
[1778261562200,47.72,80143.17,0.0,0.01754,3e-05,1.4091]
[1778261562299,47.72,80139.98,0.0,0.01745,3e-05,1.40296]
[1778261563638,47.72,80139.98,0.0,0.01745,3e-05,1.40296]
[1778261563662,47.72,80140.44,0.0,0.01746,3e-05,1.40384]
[1778261566904,47.72,80150.5,0.0,0.01774,3e-05,1.4233]
[1778261571936,47.72,80146.45,0.0,0.01763,3e-05,1.41544]
[1778261573950,47.72,80154.76,0.0,0.01786,3e-05,1.43161]
[1778261578985,47.72,80159.26,0.0,0.01799,3e-05,1.44042]
[1778261583014,47.72,80174.05,0.0,0.01841,3e-05,1.46967]
[1778261588054,47.72,80181.44,0.0,0.01863,3e-05,1.48445]
[1778261591629,47.72,80193.61,0.0,0.01899,3e-05,1.50905]
[1778261593478,47.72,80217.37,0.0,0.01971,3e-05,1.55796]
[1778261599136,47.72,80215.04,0.0,0.01964,3e-05,1.55311]
[1778261604168,47.72,80218.8,0.0,0.01975,3e-05,1.56094]
[1778261609214,47.72,80215.99,0.0,0.01967,3e-05,1.55509]
[1778261614250,47.72,80219.29,0.0,0.01971,3e-05,1.55721]
[1778261619285,47.72,80212.8,0.0,0.01951,3e-05,1.54373]
[1778261622306,47.72,80197.42,0.0,0.01905,3e-05,1.51215]
[1778261624323,47.72,80210.16,0.0,0.01943,3e-05,1.53828]
[1778261629355,47.72,80204.89,0.0,0.01927,3e-05,1.52743]
[1778261634390,47.72,80201.27,0.0,0.01916,3e-05,1.52001]
[1778261638418,47.72,80193.48,0.0,0.01893,3e-05,1.50413]
[1778261641442,47.72,80177.48,0.0,0.01846,3e-05,1.47193]
[1778261646477,47.72,80177.63,0.0,0.01846,3e-05,1.47223]
[1778261650507,47.72,80167.85,0.0,0.01818,3e-05,1.4528]
[1778261654533,47.72,80176.22,0.0,0.01842,3e-05,1.46941]
[1778261659568,47.72,80179.52,0.0,0.01852,3e-05,1.476]
[1778261664602,47.72,80177.16,0.0,0.01845,3e-05,1.47129]
[1778261669639,47.72,80167.65,0.0,0.01817,3e-05,1.45241]
[1778261672660,47.72,80185.91,0.0,0.01865,3e-05,1.48421]
[1778261677694,47.72,80193.57,0.0,0.01888,3e-05,1.49967]
[1778261682734,47.72,80210.81,0.0,0.01939,3e-05,1.5349]
[1778261687766,47.72,80217.09,0.0,0.01959,3e-05,1.54789]
[1778261692802,47.72,80216.47,0.0,0.01957,3e-05,1.54661]
[1778261697837,47.72,80221.72,0.0,0.01973,3e-05,1.55753]
[1778261699851,47.72,80232.06,0.0,0.02005,3e-05,1.5792]
[1778261703878,47.72,80223.04,0.0,0.01977,3e-05,1.56028]
[1778261705894,47.72,80213.16,0.0,0.01947,3e-05,1.53976]
[1778261710929,47.72,80211.05,0.0,0.0194,3e-05,1.5354]
[1778261715964,47.72,80202.97,0.0,0.01916,3e-05,1.5188]
[1778261720683,47.72,80189.76,0.0,0.01876,3e-05,1.49197]
[1778261726035,47.72,80194.25,0.0,0.0189,3e-05,1.50105]
[1778261731075,47.72,80198.78,0.0,0.01898,3e-05,1.50559]
[1778261736111,47.72,80204.24,0.0,0.01914,3e-05,1.51672]
[1778261741147,47.72,80209.46,0.0,0.0193,3e-05,1.52742]
[1778261746182,47.72,80207.06,0.0,0.01922,3e-05,1.52249]
[1778261751216,47.72,80199.98,0.0,0.01901,3e-05,1.50803]
[1778261756252,47.72,80206.74,0.0,0.01921,3e-05,1.52184]
[1778261760652,47.72,80218.67,0.0,0.01958,3e-05,1.54644]
[1778261762305,47.72,80231.13,0.0,0.01996,3e-05,1.57245]
[1778261763303,47.72,80243.46,0.0,0.02035,3e-05,1.59852]
[1778261768335,47.72,80251.23,0.0,0.0206,3e-05,1.61511]
[1778261772366,47.72,80242.85,0.0,0.02033,3e-05,1.59719]
[1778261774472,47.72,80205.61,0.0,0.01918,3e-05,1.51956]
[1778261776403,47.72,80194.9,0.0,0.01886,3e-05,1.49797]
[1778261781439,47.71,80190.81,0.0,0.01872,3e-05,1.48802]
[1778261785620,47.71,80178.2,0.0,0.01835,3e-05,1.4627]
[1778261787484,47.7,80166.41,0.0,0.01799,3e-05,1.43812]
[1778261790537,47.7,80154.81,0.0,0.01766,3e-05,1.41549]
[1778261792528,47.7,80172.6,0.0,0.01811,3e-05,1.44577]
[1778261793530,47.7,80181.45,0.0,0.01837,3e-05,1.4633]
[1778261798564,47.7,80181.44,0.0,0.01837,3e-05,1.46328]
[1778261803601,47.7,80175.84,0.0,0.01821,3e-05,1.45217]
[1778261807627,47.7,80168.09,0.0,0.01798,3e-05,1.43689]
[1778261812662,47.7,80168.5,0.0,0.01799,3e-05,1.4377]
[1778261817697,47.7,80159.98,0.0,0.01775,3e-05,1.42104]
[1778261822732,47.7,80158.76,0.0,0.01772,3e-05,1.41867]
[1778261824750,47.7,80170.2,0.0,0.01804,3e-05,1.44104]
[1778261829781,47.7,80169.11,0.0,0.01801,3e-05,1.4389]
[1778261831795,47.7,80157.77,0.0,0.01769,3e-05,1.41675]
[1778261832802,47.7,80146.84,0.0,0.01739,3e-05,1.39565]
[1778261837837,47.7,80138.43,0.0,0.01715,3e-05,1.37957]
[1778261841865,47.7,80127.72,0.0,0.01686,3e-05,1.35932]
[1778261843881,47.7,80119.71,0.0,0.01665,3e-05,1.34431]
[1778261844890,47.7,80109.3,0.0,0.01637,3e-05,1.32501]
[1778261845895,47.7,80100.07,0.0,0.01613,3e-05,1.30808]
[1778261846114,47.7,80100.07,0.0,0.01613,3e-05,1.30808]
[1778261846806,47.7,80100.07,0.0,0.01613,3e-05,1.30808]
[1778261848915,47.7,80108.53,0.0,0.01635,3e-05,1.32359]
[1778261854013,47.7,80115.83,0.0,0.01649,3e-05,1.33277]
[1778261859994,47.7,80115.61,0.0,0.01649,3e-05,1.33237]
[1778261864025,47.7,80107.02,0.0,0.01626,3e-05,1.31652]
[1778261866038,47.7,80096.68,0.0,0.01599,3e-05,1.29765]
[1778261871080,47.7,80104.53,0.0,0.01619,3e-05,1.31196]
[1778261876110,47.7,80106.68,0.0,0.01625,3e-05,1.3159]
[1778261878916,47.7,80106.68,0.0,0.01625,3e-05,1.3159]
[1778261879018,47.7,80107.39,0.0,0.01627,3e-05,1.3172]
[1778261884166,47.7,80106.95,0.0,0.01626,3e-05,1.3164]
[1778261886269,47.7,80113.88,0.0,0.01644,3e-05,1.32916]
[1778261887078,47.7,80113.88,0.0,0.01644,3e-05,1.32916]
[1778261886318,47.7,80114.31,0.0,0.01645,3e-05,1.32996]
[1778261887710,47.7,80114.31,0.0,0.01645,3e-05,1.32996]
[1778261889402,47.7,80108.05,0.0,0.01629,3e-05,1.31842]
[1778261889492,47.7,80104.22,0.0,0.01619,3e-05,1.31139]
[1778261891920,47.7,80095.95,0.0,0.01597,3e-05,1.29633]
[1778261894238,47.7,80086.21,0.0,0.01572,3e-05,1.27876]
[1778261899281,47.7,80079.78,0.0,0.01556,3e-05,1.26726]
[1778261900289,47.7,80065.22,0.0,0.01519,2e-05,1.24152]
[1778261905326,47.7,80077.62,0.0,0.0155,3e-05,1.26341]
[1778261908348,47.7,80086.14,0.0,0.01572,3e-05,1.27863]
[1778261913382,47.7,80092.23,0.0,0.01582,3e-05,1.28537]
[1778261915396,47.7,80078.33,0.0,0.01547,3e-05,1.2605]
[1778261920431,47.7,80086.98,0.0,0.01569,3e-05,1.27593]
[1778261922177,47.7,80091.02,0.0,0.01579,3e-05,1.28319]
[1778261922445,47.7,80091.02,0.0,0.01579,3e-05,1.28319]
[1778261927480,47.7,80090.43,0.0,0.01578,3e-05,1.28213]
[1778261932515,47.7,80085.83,0.0,0.01566,3e-05,1.27387]
[1778261933326,47.7,80085.83,0.0,0.01566,3e-05,1.27387]
[1778261933522,47.7,80082.59,0.0,0.01558,3e-05,1.26808]
[1778261938557,47.7,80080.86,0.0,0.01554,3e-05,1.265]
[1778261942586,47.7,80091.83,0.0,0.01581,3e-05,1.28465]
[1778261943257,47.7,80091.83,0.0,0.01581,3e-05,1.28465]
[1778261943593,47.7,80095.49,0.0,0.01591,3e-05,1.29125]
[1778261944569,47.7,80095.49,0.0,0.01591,3e-05,1.29125]
[1778261944600,47.7,80094.39,0.0,0.01588,3e-05,1.28927]
[1778261945457,47.7,80094.39,0.0,0.01588,3e-05,1.28927]
[1778261945607,47.7,80096.48,0.0,0.01593,3e-05,1.29305]
[1778261950651,47.7,80099.77,0.0,0.01602,3e-05,1.29901]
[1778261955688,47.7,80099.6,0.0,0.01601,3e-05,1.2987]
[1778261957702,47.7,80108.45,0.0,0.01625,3e-05,1.31486]
[1778261960206,47.7,80108.65,0.0,0.01625,3e-05,1.31523]
[1778261960726,47.7,80108.71,0.0,0.01625,3e-05,1.31534]
[1778261961602,47.7,80108.71,0.0,0.01625,3e-05,1.31534]
[1778261961730,47.7,80110.27,0.0,0.01629,3e-05,1.3182]
[1778261966765,47.7,80111.4,0.0,0.01632,3e-05,1.32028]
[1778261971800,47.7,80100.98,0.0,0.016,3e-05,1.29696]
[1778261973312,47.7,80097.65,0.0,0.01591,3e-05,1.29092]
[1778261974056,47.7,80097.65,0.0,0.01591,3e-05,1.29092]
[1778261975829,47.7,80083.74,0.0,0.01556,3e-05,1.26595]
[1778261980901,47.7,80090.8,0.0,0.01574,3e-05,1.27858]
[1778261981877,47.7,80100.51,0.0,0.01599,3e-05,1.29611]
[1778261986909,47.7,80097.79,0.0,0.01592,3e-05,1.29118]
[1778261991944,47.7,80104.09,0.0,0.01608,3e-05,1.30262]
[1778261994965,47.7,80116.03,0.0,0.01639,3e-05,1.32451]
[1778262000000,47.7,80114.32,0.0,0.01635,3e-05,1.32136]
[1778262005039,47.7,80122.39,0.0,0.01656,3e-05,1.33629]
[1778262008217,47.7,80129.86,0.0,0.01676,3e-05,1.35023]
[1778262008886,47.7,80131.33,0.0,0.0168,3e-05,1.35299]
[1778262009064,47.7,80127.34,0.0,0.0167,3e-05,1.34552]
[1778262009595,47.7,80127.34,0.0,0.0167,3e-05,1.34552]
[1778262010075,47.7,80122.38,0.0,0.01656,3e-05,1.33627]
[1778262012108,47.7,80122.25,0.0,0.01656,3e-05,1.33603]
[1778262012138,47.7,80115.89,0.0,0.01639,3e-05,1.32425]
[1778262013383,47.7,80115.89,0.0,0.01639,3e-05,1.32425]
[1778262014101,47.7,80118.07,0.0,0.01645,3e-05,1.32828]
[1778262016773,47.7,80115.16,0.0,0.01637,3e-05,1.32291]
[1778262017122,47.7,80112.11,0.0,0.01629,3e-05,1.31729]
[1778262017271,47.7,80112.11,0.0,0.01629,3e-05,1.31729]
[1778262018129,47.7,80114.44,0.0,0.01635,3e-05,1.32158]
[1778262020738,47.7,80115.81,0.0,0.01639,3e-05,1.32411]
[1778262021149,47.7,80112.45,0.0,0.0163,3e-05,1.31792]
[1778262021339,47.7,80112.45,0.0,0.0163,3e-05,1.31792]
[1778262021929,47.7,80112.45,0.0,0.0163,3e-05,1.31792]
[1778262022160,47.7,80111.52,0.0,0.01628,3e-05,1.31621]
[1778262025481,47.7,80116.93,0.0,0.01642,3e-05,1.32617]
[1778262026188,47.7,80119.05,0.0,0.01647,3e-05,1.3301]
[1778262031225,47.7,80114.59,0.0,0.01631,3e-05,1.31755]
[1778262031412,47.7,80114.59,0.0,0.01631,3e-05,1.31755]
[1778262032232,47.7,80118.76,0.0,0.01642,3e-05,1.32524]
[1778262033587,47.7,80122.28,0.0,0.01651,3e-05,1.33175]
[1778262034246,47.7,80124.15,0.0,0.01656,3e-05,1.33523]
[1778262039657,47.7,80122.7,0.0,0.01652,3e-05,1.33253]
[1778262039861,47.7,80122.57,0.0,0.01652,3e-05,1.33229]
[1778262045323,47.7,80122.85,0.0,0.01652,3e-05,1.33281]
[1778262050358,47.7,80120.97,0.0,0.01647,3e-05,1.32933]
[1778262055394,47.7,80119.07,0.0,0.01642,3e-05,1.32581]
[1778262060433,47.7,80113.7,0.0,0.01628,3e-05,1.31592]
[1778262064461,47.7,80122.33,0.0,0.01651,3e-05,1.33185]
[1778262065479,47.7,80122.33,0.0,0.01651,3e-05,1.33185]
[1778262066156,47.7,80122.33,0.0,0.01651,3e-05,1.33185]
[1778262067565,47.7,80120.23,0.0,0.01645,3e-05,1.32796]
[1778262067586,47.7,80118.51,0.0,0.01641,3e-05,1.32478]
[1778262072175,47.7,80117.21,0.0,0.01637,3e-05,1.32238]
[1778262072221,47.7,80115.21,0.0,0.01632,3e-05,1.31869]
[1778262073778,47.7,80112.81,0.0,0.01626,3e-05,1.31428]
[1778262074274,47.7,80112.81,0.0,0.01626,3e-05,1.31428]
[1778262073892,47.7,80111.94,0.0,0.01624,3e-05,1.31269]
[1778262074540,47.7,80111.94,0.0,0.01624,3e-05,1.31269]
[1778262076548,47.7,80102.91,0.0,0.016,3e-05,1.29621]
[1778262081423,47.7,80102.12,0.0,0.01598,3e-05,1.29478]
[1778262081587,47.7,80100.84,0.0,0.01595,3e-05,1.29246]
[1778262083273,47.7,80110.41,0.0,0.0162,3e-05,1.30988]
[1778262088631,47.7,80107.63,0.0,0.01612,3e-05,1.3048]
[1778262093667,47.7,80107.38,0.0,0.01607,3e-05,1.30008]
[1778262095316,47.7,80107.38,0.0,0.01607,3e-05,1.30008]
[1778262095681,47.7,80099.69,0.0,0.01587,3e-05,1.28613]
[1778262097696,47.7,80089.41,0.0,0.0156,3e-05,1.26768]
[1778262099317,47.7,80089.41,0.0,0.0156,3e-05,1.26768]
[1778262099712,47.7,80080.34,0.0,0.01537,3e-05,1.25156]
[1778262102217,47.7,80081.19,0.0,0.0154,3e-05,1.25307]
[1778262102310,47.7,80080.34,0.0,0.01537,3e-05,1.25156]
[1778262107765,47.7,80079.38,0.0,0.01535,3e-05,1.24987]
[1778262112800,47.7,80088.15,0.0,0.01557,3e-05,1.26543]
[1778262119849,47.7,80090.99,0.0,0.01564,3e-05,1.2705]
[1778262124884,47.7,80092.98,0.0,0.01569,3e-05,1.27406]
[1778262129924,47.7,80097.82,0.0,0.01582,3e-05,1.28276]
[1778262134956,47.7,80091.98,0.0,0.01567,3e-05,1.27227]
[1778262139991,47.7,80096.41,0.0,0.01578,3e-05,1.28022]
[1778262145027,47.7,80099.21,0.0,0.01585,3e-05,1.28527]
[1778262150062,47.7,80099.18,0.0,0.01585,3e-05,1.28521]
[1778262155097,47.7,80094.61,0.0,0.01569,3e-05,1.27277]
[1778262160132,47.7,80098.86,0.0,0.0158,3e-05,1.2804]
[1778262162081,47.7,80099.12,0.0,0.0158,3e-05,1.28087]
[1778262162146,47.7,80099.18,0.0,0.0158,3e-05,1.28098]
[1778262167181,47.7,80099.64,0.0,0.01582,3e-05,1.28181]
[1778262170830,47.7,80094.21,0.0,0.01568,3e-05,1.27205]
[1778262171211,47.7,80093.7,0.0,0.01566,3e-05,1.27114]
[1778262173223,47.7,80078.55,0.0,0.01528,2e-05,1.24425]
[1778262178261,47.7,80082.72,0.0,0.01539,3e-05,1.2516]
[1778262183295,47.7,80086.15,0.0,0.01547,3e-05,1.25768]
[1778262188329,47.7,80085.34,0.0,0.01545,3e-05,1.25624]
[1778262193364,47.7,80084.3,0.0,0.01543,3e-05,1.2544]
[1778262198398,47.7,80079.14,0.0,0.0153,2e-05,1.24529]
[1778262203434,47.7,80079.62,0.0,0.01531,2e-05,1.24613]
[1778262208470,47.7,80080.7,0.0,0.01533,3e-05,1.24804]
[1778262214196,47.7,80085.31,0.0,0.0154,3e-05,1.25202]
[1778262220554,47.7,80084.02,0.0,0.01537,3e-05,1.24974]
[1778262225591,47.7,80090.89,0.0,0.01554,3e-05,1.26192]
[1778262230627,47.7,80092.85,0.0,0.01559,3e-05,1.26542]
[1778262235663,47.7,80093.45,0.0,0.01561,3e-05,1.26649]
[1778262240700,47.7,80095.12,0.0,0.01565,3e-05,1.26947]
[1778262245734,47.7,80093.3,0.0,0.0156,3e-05,1.26622]
[1778262250773,47.7,80098.39,0.0,0.01573,3e-05,1.27533]
[1778262253811,47.7,80099.15,0.0,0.01575,3e-05,1.2767]
[1778262254479,47.7,80098.34,0.0,0.01573,3e-05,1.27524]
[1778262258289,47.7,80097.37,0.0,0.01571,3e-05,1.2735]
[1778262258388,47.7,80098.86,0.0,0.01574,3e-05,1.27618]
[1778262260324,47.7,80098.88,0.0,0.01575,3e-05,1.27621]
[1778262260425,47.7,80098.35,0.0,0.01573,3e-05,1.27526]
[1778262265875,47.7,80098.65,0.0,0.01574,3e-05,1.2758]
[1778262270910,47.7,80103.02,0.0,0.01585,3e-05,1.28366]
[1778262272896,47.7,80103.34,0.0,0.01581,3e-05,1.28]
[1778262272975,47.7,80106.59,0.0,0.01589,3e-05,1.28587]
[1778262278966,47.7,80110.42,0.0,0.01599,3e-05,1.2928]
[1778262282229,47.7,80110.07,0.0,0.01598,3e-05,1.29217]
[1778262282232,47.7,80112.11,0.0,0.01604,3e-05,1.29588]
[1778262283062,47.7,80112.11,0.0,0.01604,3e-05,1.29588]
[1778262283098,47.7,80113.79,0.0,0.01608,3e-05,1.29893]
[1778262283737,47.7,80113.79,0.0,0.01608,3e-05,1.29893]
[1778262284008,47.7,80113.79,0.0,0.01608,3e-05,1.29893]
[1778262289040,47.7,80113.68,0.0,0.01608,3e-05,1.29873]
[1778262295078,47.7,80115.8,0.0,0.01613,3e-05,1.3026]
[1778262299307,47.7,80116.21,0.0,0.01614,3e-05,1.30335]
[1778262299321,47.7,80116.34,0.0,0.01615,3e-05,1.30359]
[1778262300656,47.7,80116.34,0.0,0.01615,3e-05,1.30359]
[1778262301121,47.7,80116.05,0.0,0.01614,3e-05,1.30306]
[1778262302211,47.7,80116.05,0.0,0.01614,3e-05,1.30306]
[1778262302299,47.7,80115.65,0.0,0.01613,3e-05,1.30233]
[1778262304527,47.7,80115.81,0.0,0.01613,3e-05,1.30262]
[1778262304144,47.7,80125.47,0.0,0.01639,3e-05,1.32035]
[1778262305149,47.7,80134.61,0.0,0.01663,3e-05,1.3373]
[1778262306152,47.7,80134.61,0.0,0.01663,3e-05,1.3373]
[1778262306253,47.7,80138.51,0.0,0.01674,3e-05,1.34458]
[1778262312169,47.7,80134.53,0.0,0.01663,3e-05,1.33715]
[1778262312202,47.7,80134.13,0.0,0.01662,3e-05,1.3364]
[1778262317234,47.7,80139.74,0.0,0.01677,3e-05,1.34688]
[1778262320693,47.7,80146.02,0.0,0.01694,3e-05,1.35869]
[1778262321262,47.7,80152.77,0.0,0.01712,3e-05,1.37147]
[1778262324598,47.7,80159.38,0.0,0.01731,3e-05,1.38408]
[1778262325289,47.7,80159.58,0.0,0.01731,3e-05,1.38446]
[1778262326100,47.7,80159.58,0.0,0.01731,3e-05,1.38446]
[1778262326296,47.7,80159.21,0.0,0.0173,3e-05,1.38375]
[1778262328311,47.7,80169.37,0.0,0.01759,3e-05,1.4033]
[1778262333345,47.7,80174.89,0.0,0.01769,3e-05,1.40949]
[1778262336002,47.7,80175.35,0.0,0.0177,3e-05,1.41038]
[1778262336367,47.7,80175.37,0.0,0.0177,3e-05,1.41042]
[1778262337740,47.7,80174.79,0.0,0.01769,3e-05,1.4093]
[1778262338380,47.7,80175.07,0.0,0.01769,3e-05,1.40984]
[1778262343415,47.7,80173.5,0.0,0.01765,3e-05,1.40679]
[1778262345429,47.7,80157.21,0.0,0.01719,3e-05,1.37548]
[1778262349457,47.7,80147.98,0.0,0.01694,3e-05,1.35798]
[1778262351497,47.7,80134.81,0.0,0.01658,3e-05,1.33331]
[1778262354128,47.7,80129.31,0.0,0.01644,3e-05,1.32311]
[1778262354497,47.7,80127.07,0.0,0.01638,3e-05,1.31898]
[1778262354800,47.7,80127.07,0.0,0.01638,3e-05,1.31898]
[1778262355501,47.7,80124.58,0.0,0.01631,3e-05,1.31439]
[1778262360550,47.7,80129.88,0.0,0.01645,3e-05,1.32417]
[1778262361775,47.7,80130.25,0.0,0.01646,3e-05,1.32485]
[1778262362551,47.7,80134.71,0.0,0.01658,3e-05,1.33313]
[1778262362711,47.7,80134.71,0.0,0.01658,3e-05,1.33313]
[1778262363558,47.7,80134.88,0.0,0.01659,3e-05,1.33344]
[1778262368593,47.7,80134.91,0.0,0.01659,3e-05,1.3335]
[1778262373629,47.7,80137.19,0.0,0.01665,3e-05,1.33775]
[1778262378665,47.7,80139.7,0.0,0.01672,3e-05,1.34243]
[1778262383699,47.7,80143.76,0.0,0.01683,3e-05,1.35004]
[1778262389740,47.7,80145.07,0.0,0.01686,3e-05,1.3525]
[1778262395480,47.7,80144.43,0.0,0.01679,3e-05,1.34691]
[1778262400823,47.7,80154.78,0.0,0.01707,3e-05,1.36643]
[1778262405550,47.7,80168.52,0.0,0.01746,3e-05,1.39268]
[1778262410893,47.7,80167.59,0.0,0.01743,3e-05,1.39089]
[1778262415928,47.7,80166.63,0.0,0.0174,3e-05,1.38905]
[1778262418317,47.7,80168.7,0.0,0.01746,3e-05,1.39303]
[1778262418414,47.7,80173.24,0.0,0.01759,3e-05,1.40179]
[1778262423400,47.7,80176.6,0.0,0.01768,3e-05,1.4083]
[1778262423501,47.7,80185.91,0.0,0.01795,3e-05,1.42646]
[1778262425089,47.7,80186.27,0.0,0.01796,3e-05,1.42716]
[1778262425271,47.7,80186.27,0.0,0.01796,3e-05,1.42716]
[1778262427005,47.7,80195.75,0.0,0.01823,3e-05,1.44585]
[1778262429071,47.7,80201.29,0.0,0.01839,3e-05,1.45685]
[1778262429124,47.7,80198.79,0.0,0.01832,3e-05,1.45188]
[1778262432265,47.7,80197.66,0.0,0.01829,3e-05,1.44963]
[1778262432295,47.7,80199.51,0.0,0.01834,3e-05,1.45331]
[1778262438084,47.7,80198.19,0.0,0.0183,3e-05,1.45069]
[1778262443118,47.7,80195.73,0.0,0.01823,3e-05,1.44581]
[1778262448154,47.7,80187.46,0.0,0.01799,3e-05,1.4295]
[1778262453189,47.7,80185.93,0.0,0.01789,3e-05,1.42195]
[1778262458228,47.7,80188.07,0.0,0.01795,3e-05,1.42614]
[1778262460239,47.7,80176.07,0.0,0.01761,3e-05,1.40276]
[1778262465273,47.7,80169.3,0.0,0.01742,3e-05,1.3897]
[1778262470311,47.7,80167.71,0.0,0.01738,3e-05,1.38665]
[1778262475343,47.7,80163.43,0.0,0.01726,3e-05,1.37845]
[1778262480379,47.7,80161.34,0.0,0.0172,3e-05,1.37446]
[1778262485415,47.7,80161.75,0.0,0.01721,3e-05,1.37525]
[1778262490449,47.7,80157.58,0.0,0.0171,3e-05,1.36731]
[1778262492462,47.7,80148.85,0.0,0.01686,3e-05,1.35082]
[1778262497498,47.7,80149.86,0.0,0.01689,3e-05,1.35272]
[1778262499512,47.7,80157.52,0.0,0.0171,3e-05,1.3672]
[1778262504547,47.7,80160.87,0.0,0.01719,3e-05,1.37357]
[1778262509582,47.7,80165.14,0.0,0.01731,3e-05,1.38172]
[1778262514618,47.7,80163.32,0.0,0.0172,3e-05,1.37379]
[1778262519652,47.7,80164.19,0.0,0.01723,3e-05,1.37545]
[1778262522673,47.7,80173.14,0.0,0.01748,3e-05,1.3926]
[1778262527708,47.7,80179.38,0.0,0.01765,3e-05,1.40466]
[1778262532743,47.7,80182.08,0.0,0.01773,3e-05,1.4099]
[1778262537778,47.7,80186.07,0.0,0.01784,3e-05,1.41768]
[1778262542814,47.7,80186.52,0.0,0.01786,3e-05,1.41856]
[1778262547850,47.7,80187.81,0.0,0.01789,3e-05,1.42108]
[1778262550875,47.7,80196.88,0.0,0.01815,3e-05,1.43891]
[1778262555909,47.7,80199.29,0.0,0.01822,3e-05,1.44367]
[1778262560945,47.7,80204.15,0.0,0.01837,3e-05,1.45332]
[1778262566695,47.7,80210.47,0.0,0.01855,3e-05,1.46594]
[1778262570010,47.7,80199.79,0.0,0.01824,3e-05,1.44466]
[1778262575044,47.7,80213.57,0.0,0.01859,3e-05,1.46751]
[1778262580077,47.7,80215.6,0.0,0.01865,3e-05,1.47159]
[1778262585112,47.7,80215.14,0.0,0.01863,3e-05,1.47067]
[1778262590147,47.7,80215.18,0.0,0.01863,3e-05,1.47075]
[1778262595270,47.7,80217.91,0.0,0.01872,3e-05,1.47624]
[1778262595301,47.7,80227.25,0.0,0.01899,3e-05,1.49515]
[1778262597228,47.7,80236.39,0.0,0.01927,3e-05,1.51384]
[1778262600232,47.7,80244.1,0.0,0.01951,3e-05,1.52974]
[1778262605270,47.7,80238.8,0.0,0.01935,3e-05,1.51879]
[1778262606977,47.7,80229.82,0.0,0.01907,3e-05,1.50039]
[1778262611311,47.7,80238.38,0.0,0.01933,3e-05,1.51793]
[1778262616348,47.7,80235.89,0.0,0.01926,3e-05,1.51281]
[1778262621381,47.7,80235.18,0.0,0.01923,3e-05,1.51135]
[1778262624403,47.7,80225.81,0.0,0.01895,3e-05,1.49222]
[1778262627425,47.7,80213.1,0.0,0.01857,3e-05,1.46657]
[1778262632460,47.7,80211.0,0.0,0.01845,3e-05,1.45773]
[1778262637494,47.7,80213.39,0.0,0.01852,3e-05,1.46251]
[1778262642532,47.7,80207.41,0.0,0.01835,3e-05,1.45058]
[1778262647571,47.7,80206.61,0.0,0.01833,3e-05,1.44899]
[1778262652616,47.7,80207.7,0.0,0.01836,3e-05,1.45115]
[1778262657638,47.7,80207.62,0.0,0.01836,3e-05,1.45099]
[1778262662681,47.7,80198.68,0.0,0.0181,3e-05,1.43329]
[1778262665929,47.7,80169.71,0.0,0.01727,3e-05,1.37706]
[1778262668720,47.7,80183.4,0.0,0.01766,3e-05,1.40342]
[1778262672748,47.7,80192.92,0.0,0.01793,3e-05,1.42197]
[1778262677799,47.7,80192.19,0.0,0.01791,3e-05,1.42055]
[1778262681812,47.7,80184.62,0.0,0.01769,3e-05,1.40579]
[1778262683825,47.7,80176.42,0.0,0.01746,3e-05,1.38993]
[1778262688859,47.7,80173.39,0.0,0.01738,3e-05,1.38411]
[1778262693895,47.7,80166.62,0.0,0.01713,3e-05,1.36672]
[1778262698932,47.7,80161.94,0.0,0.01701,3e-05,1.35784]
[1778262703965,47.7,80168.66,0.0,0.01719,3e-05,1.3706]
[1778262706986,47.7,80177.59,0.0,0.01744,3e-05,1.38769]
[1778262709000,47.7,80186.88,0.0,0.0177,3e-05,1.40565]
[1778262714035,47.7,80190.85,0.0,0.01781,3e-05,1.41338]
[1778262719071,47.7,80188.13,0.0,0.01774,3e-05,1.40808]
[1778262721087,47.7,80180.21,0.0,0.01751,3e-05,1.39274]
[1778262726143,47.7,80175.03,0.0,0.01737,3e-05,1.38277]
[1778262731156,47.7,80168.91,0.0,0.0172,3e-05,1.37107]
[1778262734977,47.7,80158.51,0.0,0.01691,3e-05,1.35137]
[1778262740220,47.7,80161.13,0.0,0.01698,3e-05,1.35631]
[1778262745254,47.7,80158.52,0.0,0.01691,3e-05,1.35139]
[1778262747996,47.7,80167.42,0.0,0.01716,3e-05,1.36824]
[1778262753310,47.7,80167.56,0.0,0.01711,3e-05,1.36405]
[1778262758066,47.7,80175.74,0.0,0.01733,3e-05,1.37965]
[1778262759352,47.7,80185.1,0.0,0.0176,3e-05,1.39767]
[1778262764387,47.7,80187.14,0.0,0.01765,3e-05,1.40162]
[1778262769423,47.7,80190.95,0.0,0.01776,3e-05,1.40903]
[1778262774459,47.7,80190.32,0.0,0.01774,3e-05,1.4078]
[1778262779494,47.7,80186.92,0.0,0.01765,3e-05,1.4012]
[1778262784528,47.7,80187.28,0.0,0.01766,3e-05,1.4019]
[1778262789563,47.7,80184.77,0.0,0.01759,3e-05,1.39703]
[1778262794598,47.7,80183.92,0.0,0.01756,3e-05,1.39539]
[1778262799633,47.7,80171.54,0.0,0.01722,3e-05,1.37163]
[1778262804668,47.7,80180.46,0.0,0.01747,3e-05,1.38872]
[1778262807689,47.7,80170.55,0.0,0.01719,3e-05,1.36974]
[1778262811721,47.7,80165.81,0.0,0.01701,3e-05,1.35629]
[1778262816752,47.7,80167.65,0.0,0.01706,3e-05,1.35978]
[1778262821787,47.7,80164.32,0.0,0.01696,3e-05,1.35348]
[1778262826821,47.7,80171.54,0.0,0.01716,3e-05,1.36716]
[1778262829843,47.7,80179.47,0.0,0.01738,3e-05,1.38232]
[1778262834880,47.7,80183.7,0.0,0.0175,3e-05,1.39046]
[1778262839916,47.7,80192.92,0.0,0.01776,3e-05,1.40832]
[1778262844951,47.7,80193.37,0.0,0.01778,3e-05,1.4092]
[1778262849986,47.7,80188.1,0.0,0.01763,3e-05,1.39896]
[1778262855021,47.7,80192.42,0.0,0.01775,3e-05,1.40735]
[1778262860056,47.7,80195.71,0.0,0.01784,3e-05,1.41376]
[1778262865091,47.7,80189.77,0.0,0.01767,3e-05,1.4022]
[1778262870127,47.7,80181.99,0.0,0.01745,3e-05,1.38716]
[1778262872140,47.7,80175.89,0.0,0.01723,3e-05,1.37099]
[1778262877175,47.7,80178.4,0.0,0.0173,3e-05,1.37578]
[1778262882209,47.7,80177.36,0.0,0.01727,3e-05,1.37379]
[1778262887253,47.7,80174.88,0.0,0.0172,3e-05,1.36906]
[1778262892285,47.7,80171.46,0.0,0.01711,3e-05,1.36256]
[1778262897323,47.7,80168.04,0.0,0.01701,3e-05,1.35607]
[1778262902360,47.7,80170.17,0.0,0.01707,3e-05,1.36011]
[1778262906386,47.7,80178.4,0.0,0.0173,3e-05,1.37578]
[1778262911421,47.7,80182.17,0.0,0.01741,3e-05,1.38301]
[1778262916456,47.7,80182.39,0.0,0.01741,3e-05,1.38343]
[1778262921491,47.7,80183.93,0.0,0.01746,3e-05,1.38639]
[1778262926526,47.7,80179.92,0.0,0.01734,3e-05,1.37869]
[1778262931561,47.7,80172.96,0.0,0.0171,3e-05,1.36095]
[1778262936596,47.7,80166.77,0.0,0.01692,3e-05,1.34924]
[1778262941631,47.7,80160.07,0.0,0.01674,3e-05,1.33665]
[1778262946666,47.7,80151.34,0.0,0.01651,3e-05,1.32039]
[1778262951701,47.7,80149.5,0.0,0.01646,3e-05,1.31698]
[1778262956737,47.7,80148.02,0.0,0.01642,3e-05,1.31425]
[1778262962778,47.7,80147.37,0.0,0.0164,3e-05,1.31305]
[1778262967813,47.7,80148.29,0.0,0.01642,3e-05,1.31475]
[1778262972849,47.7,80148.57,0.0,0.01643,3e-05,1.31526]
[1778262977891,47.7,80138.99,0.0,0.01618,3e-05,1.29765]
[1778262979903,47.7,80126.66,0.0,0.01586,3e-05,1.27525]
[1778262981918,47.7,80124.31,0.0,0.01579,3e-05,1.27101]
[1778262982021,47.7,80127.57,0.0,0.01588,3e-05,1.27689]
[1778262982646,47.7,80127.57,0.0,0.01588,3e-05,1.27689]
[1778262982923,47.7,80127.63,0.0,0.01588,3e-05,1.277]
[1778262987958,47.7,80128.55,0.0,0.0159,3e-05,1.27866]
[1778262992993,47.7,80126.24,0.0,0.01579,3e-05,1.27022]
[1778262998028,47.7,80123.97,0.0,0.01573,3e-05,1.26614]
[1778263003063,47.7,80123.69,0.0,0.01573,3e-05,1.26564]
[1778263007530,47.7,80123.59,0.0,0.01572,3e-05,1.26546]
[1778263008238,47.7,80123.59,0.0,0.01572,3e-05,1.26546]
[1778263012589,47.7,80116.71,0.0,0.01555,3e-05,1.25316]
[1778263012778,47.7,80116.71,0.0,0.01555,3e-05,1.25316]
[1778263013474,47.7,80115.94,0.0,0.01553,3e-05,1.25179]
[1778263014140,47.7,80113.16,0.0,0.01546,3e-05,1.24685]
[1778263015826,47.7,80111.15,0.0,0.01541,3e-05,1.24329]
[1778263016154,47.7,80112.39,0.0,0.01544,3e-05,1.24548]
[1778263017525,47.7,80111.55,0.0,0.01542,3e-05,1.24399]
[1778263018167,47.7,80109.02,0.0,0.01535,3e-05,1.23952]
[1778263023202,47.7,80110.12,0.0,0.01538,3e-05,1.24146]
[1778263028070,47.7,80106.92,0.0,0.0153,3e-05,1.23582]
[1778263028238,47.7,80105.95,0.0,0.01528,3e-05,1.23411]
[1778263033274,47.7,80106.98,0.0,0.0153,3e-05,1.23592]
[1778263038308,47.7,80107.34,0.0,0.01531,3e-05,1.23656]
[1778263043344,47.7,80102.1,0.0,0.01518,3e-05,1.22735]
[1778263048388,47.7,80098.66,0.0,0.01509,2e-05,1.22133]
[1778263051405,47.7,80091.49,0.0,0.01487,2e-05,1.20474]
[1778263053419,47.7,80080.06,0.0,0.01459,2e-05,1.18512]
[1778263058460,47.7,80079.46,0.0,0.01457,2e-05,1.18409]
[1778263063518,47.7,80078.76,0.0,0.01456,2e-05,1.1829]
[1778263068532,47.7,80071.46,0.0,0.01438,2e-05,1.17052]
[1778263073567,47.7,80069.54,0.0,0.01434,2e-05,1.16728]
[1778263078602,47.7,80064.74,0.0,0.01422,2e-05,1.15921]
[1778263084040,47.7,80064.01,0.0,0.0142,2e-05,1.15799]
[1778263084122,47.7,80055.74,0.0,0.01401,2e-05,1.1442]
[1778263090393,47.7,80049.42,0.0,0.01386,2e-05,1.13375]
[1778263095440,47.7,80049.78,0.0,0.01387,2e-05,1.13435]
[1778263097758,47.7,80038.56,0.0,0.01361,2e-05,1.11598]
[1778263102789,47.7,80038.22,0.0,0.01361,2e-05,1.11542]
[1778263107832,47.7,80038.37,0.0,0.01361,2e-05,1.11567]
[1778263112866,47.7,80036.41,0.0,0.01352,2e-05,1.10857]
[1778263116192,47.7,80034.71,0.0,0.01348,2e-05,1.10582]
[1778263116259,47.7,80033.45,0.0,0.01345,2e-05,1.10379]
[1778263116788,47.7,80033.45,0.0,0.01345,2e-05,1.10379]
[1778263117235,47.7,80033.45,0.0,0.01345,2e-05,1.10379]
[1778263117971,47.7,80023.32,0.0,0.01322,2e-05,1.08754]
[1778263119915,47.7,80014.2,0.0,0.01302,2e-05,1.07307]
[1778263122007,47.7,80010.41,0.0,0.01294,2e-05,1.06711]
[1778263122106,47.7,80006.97,0.0,0.01287,2e-05,1.06171]
[1778263124967,47.7,79998.15,0.0,0.01267,2e-05,1.04799]
[1778263125970,47.7,79988.59,0.0,0.01247,2e-05,1.03327]
[1778263128991,47.7,80005.97,0.0,0.01284,2e-05,1.06015]
[1778263134033,47.7,80003.29,0.0,0.01279,2e-05,1.05597]
[1778263139068,47.7,80001.19,0.0,0.01274,2e-05,1.0527]
[1778263140334,47.7,80001.19,0.0,0.01274,2e-05,1.0527]
[1778263140423,47.7,80000.47,0.0,0.01272,2e-05,1.05158]
[1778263141352,47.7,80000.47,0.0,0.01272,2e-05,1.05158]
[1778263141453,47.7,79999.06,0.0,0.01269,2e-05,1.0494]
[1778263147124,47.7,80006.92,0.0,0.01286,2e-05,1.06164]
[1778263152167,47.7,79992.64,0.0,0.01256,2e-05,1.03948]
[1778263156445,47.7,79990.33,0.0,0.01251,2e-05,1.03593]
[1778263156539,47.7,79990.65,0.0,0.01251,2e-05,1.03642]
[1778263161667,47.7,79985.39,0.0,0.0124,2e-05,1.02838]
[1778263162230,47.7,79986.47,0.0,0.01243,2e-05,1.03002]
[1778263163583,47.7,79986.47,0.0,0.01243,2e-05,1.03002]
[1778263163624,47.7,79983.25,0.0,0.01236,2e-05,1.02512]
[1778263164003,47.7,79983.25,0.0,0.01236,2e-05,1.02512]
[1778263164044,47.7,79983.25,0.0,0.01236,2e-05,1.02512]
[1778263164551,47.7,79983.25,0.0,0.01236,2e-05,1.02512]
[1778263164251,47.7,79983.25,0.0,0.01236,2e-05,1.02512]
[1778263165257,47.7,79978.38,0.0,0.01226,2e-05,1.01773]
[1778263166265,47.7,79987.68,0.0,0.01245,2e-05,1.03187]
[1778263171301,47.7,79993.84,0.0,0.01254,2e-05,1.03758]
[1778263173315,47.7,79985.58,0.0,0.01236,2e-05,1.02495]
[1778263178360,47.7,79985.21,0.0,0.01236,2e-05,1.02439]
[1778263180365,47.7,79994.19,0.0,0.01255,2e-05,1.03812]
[1778263184397,47.7,80004.97,0.0,0.01278,2e-05,1.0548]
[1778263186409,47.7,80014.95,0.0,0.01299,2e-05,1.07043]
[1778263187322,47.7,80014.95,0.0,0.01299,2e-05,1.07043]
[1778263187424,47.7,80026.27,0.0,0.01325,2e-05,1.08838]
[1778263191560,47.7,80028.07,0.0,0.01329,2e-05,1.09126]
[1778263191660,47.7,80036.42,0.0,0.01347,2e-05,1.10468]
[1778263195435,47.7,80036.78,0.0,0.01348,2e-05,1.10526]
[1778263195534,47.7,80038.37,0.0,0.01352,2e-05,1.10784]
[1778263195800,47.7,80038.37,0.0,0.01352,2e-05,1.10784]
[1778263196605,47.7,80038.37,0.0,0.01352,2e-05,1.10784]
[1778263198493,47.7,80046.09,0.0,0.01369,2e-05,1.12039]
[1778263198825,47.7,80046.09,0.0,0.01369,2e-05,1.12039]
[1778263199605,47.7,80046.09,0.0,0.01369,2e-05,1.12039]
[1778263202524,47.7,80058.03,0.0,0.01397,2e-05,1.14002]
[1778263203528,47.7,80066.33,0.0,0.01416,2e-05,1.15383]
[1778263205542,47.7,80074.34,0.0,0.01435,2e-05,1.16728]
[1778263206368,47.7,80074.34,0.0,0.01435,2e-05,1.16728]
[1778263206549,47.7,80074.44,0.0,0.01436,2e-05,1.16745]
[1778263209393,47.7,80078.45,0.0,0.01445,2e-05,1.17423]
[1778263209570,47.7,80077.04,0.0,0.01442,2e-05,1.17185]
[1778263210577,47.7,80069.32,0.0,0.01424,2e-05,1.15884]
[1778263213589,47.7,80064.17,0.0,0.01411,2e-05,1.15023]
[1778263213690,47.7,80064.79,0.0,0.01413,2e-05,1.15126]
[1778263214451,47.7,80064.79,0.0,0.01413,2e-05,1.15126]
[1778263214609,47.7,80064.79,0.0,0.01413,2e-05,1.15126]
[1778263215622,47.7,80073.13,0.0,0.01433,2e-05,1.16524]
[1778263220654,47.7,80081.93,0.0,0.01454,2e-05,1.18014]
[1778263225686,47.7,80088.93,0.0,0.01471,2e-05,1.1921]
[1778263231423,47.7,80091.89,0.0,0.01473,2e-05,1.19307]
[1778263233257,47.7,80117.82,0.0,0.01538,3e-05,1.23825]
[1778263234484,47.7,80117.82,0.0,0.01538,3e-05,1.23825]
[1778263234493,47.7,80132.71,0.0,0.01576,3e-05,1.26478]
[1778263236032,47.7,80135.31,0.0,0.01582,3e-05,1.26946]
[1778263236304,47.7,80135.31,0.0,0.01582,3e-05,1.26946]
[1778263236382,47.7,80234.81,0.0,0.01859,3e-05,1.45884]
[1778263236764,47.7,80234.81,0.0,0.01859,3e-05,1.45884]
[1778263237048,47.7,80234.81,0.0,0.01859,3e-05,1.45884]
[1778263237149,47.7,80236.85,0.0,0.01865,3e-05,1.46293]
[1778263238291,47.7,80236.85,0.0,0.01865,3e-05,1.46293]
[1778263238291,47.7,80220.42,0.0,0.01817,3e-05,1.43018]
[1778263239818,47.7,80211.09,0.0,0.0179,3e-05,1.41184]
[1778263241513,47.7,80198.59,0.0,0.01754,3e-05,1.38754]
[1778263243848,47.7,80174.35,0.0,0.01687,3e-05,1.34135]
[1778263244856,47.7,80148.24,0.0,0.01616,3e-05,1.29293]
[1778263245864,47.7,80138.95,0.0,0.01592,3e-05,1.27604]
[1778263248887,47.7,80148.69,0.0,0.01617,3e-05,1.29375]
[1778263249896,47.7,80172.52,0.0,0.01682,3e-05,1.33791]
[1778263251583,47.7,80190.26,0.0,0.01731,3e-05,1.37153]
[1778263253930,47.7,80180.09,0.0,0.01702,3e-05,1.35218]
[1778263258965,47.7,80177.98,0.0,0.01697,3e-05,1.34819]
[1778263264006,47.7,80175.79,0.0,0.01691,3e-05,1.34406]
[1778263265016,47.7,80160.16,0.0,0.01648,3e-05,1.31486]
[1778263266708,47.7,80146.1,0.0,0.01611,3e-05,1.28902]
[1778263271731,47.7,80166.72,0.0,0.01666,3e-05,1.32706]
[1778263274077,47.7,80180.13,0.0,0.01702,3e-05,1.35225]
[1778263277101,47.7,80192.7,0.0,0.01738,3e-05,1.37621]
[1778263282145,47.7,80194.41,0.0,0.01742,3e-05,1.37949]
[1778263287177,47.7,80193.15,0.0,0.01739,3e-05,1.37707]
[1778263292213,47.7,80193.33,0.0,0.01734,3e-05,1.37291]
[1778263295233,47.7,80185.53,0.0,0.01712,3e-05,1.35803]
[1778263297248,47.7,80169.86,0.0,0.01669,3e-05,1.32851]
[1778263298256,47.7,80161.92,0.0,0.01648,3e-05,1.31374]
[1778263303290,47.7,80163.51,0.0,0.01652,3e-05,1.31669]
[1778263308328,47.7,80172.76,0.0,0.01677,3e-05,1.33393]
[1778263309334,47.7,80187.76,0.0,0.01718,3e-05,1.36227]
[1778263313370,47.7,80199.85,0.0,0.01752,3e-05,1.38544]
[1778263318404,47.7,80190.29,0.0,0.01725,3e-05,1.36709]
[1778263321424,47.7,80181.51,0.0,0.01701,3e-05,1.35041]
[1778263322431,47.7,80172.51,0.0,0.01676,3e-05,1.33347]
[1778263326489,47.7,80190.26,0.0,0.01725,3e-05,1.36704]
[1778263331525,47.7,80188.29,0.0,0.0172,3e-05,1.36328]
[1778263332534,47.7,80180.28,0.0,0.01698,3e-05,1.34808]
[1778263337568,47.7,80178.13,0.0,0.01692,3e-05,1.34402]
[1778263342603,47.7,80185.0,0.0,0.01711,3e-05,1.35702]
[1778263347639,47.7,80185.54,0.0,0.01712,3e-05,1.35805]
[1778263352675,47.7,80181.46,0.0,0.01695,3e-05,1.34586]
[1778263355695,47.7,80170.21,0.0,0.01665,3e-05,1.32475]
[1778263360731,47.7,80166.79,0.0,0.01655,3e-05,1.31839]
[1778263364759,47.7,80178.12,0.0,0.01686,3e-05,1.33956]
[1778263369794,47.7,80176.84,0.0,0.01683,3e-05,1.33716]
[1778263372816,47.7,80185.58,0.0,0.01707,3e-05,1.35365]
[1778263377851,47.7,80195.44,0.0,0.01734,3e-05,1.37244]
[1778263382886,47.7,80188.76,0.0,0.01716,3e-05,1.35969]
[1778263387921,47.7,80188.18,0.0,0.01714,3e-05,1.35859]
[1778263392956,47.7,80182.21,0.0,0.01697,3e-05,1.34727]
[1778263397994,47.7,80178.96,0.0,0.01689,3e-05,1.34114]
[1778263404036,47.7,80175.07,0.0,0.01678,3e-05,1.33384]
[1778263409072,47.7,80171.65,0.0,0.01669,3e-05,1.32744]
[1778263412755,47.7,80161.9,0.0,0.01637,3e-05,1.30495]
[1778263418135,47.7,80161.03,0.0,0.01635,3e-05,1.30335]
[1778263419396,47.7,80169.73,0.0,0.01658,3e-05,1.31945]
[1778263425192,47.7,80184.12,0.0,0.01697,3e-05,1.34642]
[1778263430228,47.7,80183.27,0.0,0.01695,3e-05,1.34482]
[1778263435264,47.7,80184.19,0.0,0.01698,3e-05,1.34655]
[1778263440299,47.7,80182.12,0.0,0.01692,3e-05,1.34265]
[1778263445334,47.7,80184.44,0.0,0.01698,3e-05,1.34703]
[1778263450369,47.7,80181.08,0.0,0.01689,3e-05,1.34069]
[1778263455408,47.7,80182.03,0.0,0.01692,3e-05,1.34248]
[1778263460443,47.7,80181.84,0.0,0.01691,3e-05,1.34212]
[1778263465478,47.7,80182.0,0.0,0.01692,3e-05,1.34242]
[1778263470522,47.7,80172.43,0.0,0.01665,3e-05,1.32448]
[1778263471520,47.7,80167.61,0.0,0.01647,3e-05,1.31112]
[1778263476556,47.7,80175.95,0.0,0.0167,3e-05,1.32663]
[1778263481589,47.7,80184.35,0.0,0.01693,3e-05,1.3424]
[1778263486627,47.7,80182.36,0.0,0.01687,3e-05,1.33865]
[1778263487636,47.7,80174.48,0.0,0.01666,3e-05,1.32389]
[1778263491408,47.7,80170.27,0.0,0.01654,3e-05,1.31606]
[1778263491663,47.7,80171.01,0.0,0.01656,3e-05,1.31743]
[1778263492858,47.7,80171.01,0.0,0.01656,3e-05,1.31743]
[1778263492873,47.7,80175.97,0.0,0.0167,3e-05,1.32667]
[1778263497705,47.7,80187.65,0.0,0.01702,3e-05,1.34863]
[1778263499719,47.7,80198.03,0.0,0.01731,3e-05,1.36838]
[1778263504754,47.7,80202.33,0.0,0.01743,3e-05,1.37663]
[1778263509789,47.7,80206.73,0.0,0.01755,3e-05,1.38511]
[1778263514825,47.7,80196.28,0.0,0.01726,3e-05,1.36504]
[1778263517845,47.7,80188.6,0.0,0.01704,3e-05,1.35043]
[1778263519859,47.7,80178.44,0.0,0.01676,3e-05,1.33129]
[1778263520866,47.7,80169.2,0.0,0.01651,3e-05,1.31407]
[1778263521973,47.7,80169.2,0.0,0.01651,3e-05,1.31407]
[1778263521978,47.7,80163.15,0.0,0.01635,3e-05,1.30289]
[1778263525045,47.7,80164.17,0.0,0.01638,3e-05,1.30477]
[1778263525875,47.7,80164.17,0.0,0.01638,3e-05,1.30477]
[1778263527512,47.7,80167.13,0.0,0.01646,3e-05,1.31024]
[1778263527915,47.7,80176.59,0.0,0.01671,3e-05,1.32783]
[1778263529929,47.7,80186.67,0.0,0.01699,3e-05,1.34678]
[1778263534964,47.7,80186.58,0.0,0.01693,3e-05,1.34215]
[1778263540008,47.7,80179.02,0.0,0.01673,3e-05,1.32795]
[1778263545038,47.7,80182.4,0.0,0.01682,3e-05,1.33428]
[1778263550073,47.7,80181.62,0.0,0.0168,3e-05,1.33282]
[1778263555107,47.7,80183.3,0.0,0.01684,3e-05,1.33597]
[1778263560142,47.7,80183.0,0.0,0.01684,3e-05,1.33541]
[1778263565181,47.7,80188.73,0.0,0.01699,3e-05,1.34621]
[1778263569207,47.7,80198.28,0.0,0.01726,3e-05,1.36435]
[1778263574242,47.7,80193.44,0.0,0.01712,3e-05,1.35513]
[1778263579276,47.7,80192.7,0.0,0.0171,3e-05,1.35373]
[1778263584310,47.7,80191.75,0.0,0.01708,3e-05,1.35192]
[1778263586325,47.7,80184.0,0.0,0.01686,3e-05,1.33729]
[1778263591360,47.7,80184.42,0.0,0.01682,3e-05,1.33363]
[1778263596396,47.7,80184.12,0.0,0.01681,3e-05,1.33307]
[1778263604099,47.7,80182.4,0.0,0.01676,3e-05,1.32984]
[1778263606465,47.7,80170.18,0.0,0.01643,3e-05,1.3071]
[1778263611499,47.7,80169.92,0.0,0.01643,3e-05,1.30662]
[1778263616536,47.7,80174.0,0.0,0.01654,3e-05,1.31418]
[1778263621571,47.7,80175.01,0.0,0.01656,3e-05,1.31605]
[1778263626606,47.7,80175.6,0.0,0.01658,3e-05,1.31715]
[1778263631641,47.7,80166.04,0.0,0.01632,3e-05,1.29947]
[1778263636676,47.7,80166.49,0.0,0.01633,3e-05,1.30029]
[1778263641713,47.7,80168.65,0.0,0.01639,3e-05,1.30428]
[1778263646749,47.7,80164.43,0.0,0.01628,3e-05,1.29651]
[1778263651784,47.7,80160.1,0.0,0.01611,3e-05,1.28423]
[1778263656820,47.7,80158.21,0.0,0.01606,3e-05,1.28078]
[1778263661854,47.7,80161.96,0.0,0.01616,3e-05,1.28762]
[1778263666889,47.7,80160.22,0.0,0.01611,3e-05,1.28445]
[1778263671924,47.7,80160.99,0.0,0.01614,3e-05,1.28585]
[1778263676297,47.7,80162.21,0.0,0.01617,3e-05,1.28808]
[1778263676959,47.7,80162.28,0.0,0.01617,3e-05,1.28821]
[1778263681994,47.7,80164.4,0.0,0.01623,3e-05,1.29209]
[1778263684210,47.7,80165.11,0.0,0.01624,3e-05,1.29339]
[1778263685016,47.7,80166.22,0.0,0.01627,3e-05,1.29543]
[1778263687029,47.7,80176.69,0.0,0.01656,3e-05,1.31477]
[1778263692065,47.7,80176.3,0.0,0.01655,3e-05,1.31404]
[1778263693136,47.7,80176.3,0.0,0.01655,3e-05,1.31404]
[1778263693175,47.7,80174.96,0.0,0.01651,3e-05,1.31156]
[1778263694145,47.7,80174.96,0.0,0.01651,3e-05,1.31156]
[1778263694182,47.7,80175.97,0.0,0.01654,3e-05,1.31343]
[1778263701128,47.7,80176.43,0.0,0.01655,3e-05,1.31428]
[1778263706162,47.7,80170.53,0.0,0.01639,3e-05,1.30336]
[1778263711198,47.7,80170.89,0.0,0.01635,3e-05,1.29964]
[1778263716240,47.7,80175.14,0.0,0.01646,3e-05,1.30749]
[1778263721268,47.7,80173.96,0.0,0.01643,3e-05,1.30531]
[1778263726305,47.7,80173.51,0.0,0.01642,3e-05,1.30448]
[1778263731343,47.7,80172.25,0.0,0.01638,3e-05,1.30215]
[1778263736374,47.7,80172.96,0.0,0.0164,3e-05,1.30346]
[1778263741409,47.7,80170.45,0.0,0.01633,3e-05,1.29883]
[1778263746444,47.7,80174.6,0.0,0.01645,3e-05,1.30649]
[1778263750473,47.7,80182.46,0.0,0.01666,3e-05,1.32109]
[1778263753493,47.7,80164.65,0.0,0.01618,3e-05,1.28819]
[1778263758530,47.7,80161.64,0.0,0.0161,3e-05,1.28269]
[1778263761549,47.7,80152.86,0.0,0.01587,3e-05,1.26676]
[1778263766584,47.7,80160.4,0.0,0.01607,3e-05,1.28043]
[1778263771619,47.7,80160.88,0.0,0.01603,3e-05,1.27697]
[1778263776654,47.7,80160.21,0.0,0.01601,3e-05,1.27575]
[1778263781689,47.7,80157.9,0.0,0.01595,3e-05,1.27156]
[1778263786724,47.7,80157.81,0.0,0.01595,3e-05,1.2714]
[1778263791758,47.7,80157.0,0.0,0.01593,3e-05,1.26993]
[1778263796796,47.7,80158.47,0.0,0.01596,3e-05,1.27259]
[1778263801830,47.7,80158.55,0.0,0.01597,3e-05,1.27274]
[1778263806868,47.7,80164.68,0.0,0.01613,3e-05,1.28389]
[1778263811900,47.7,80166.53,0.0,0.01618,3e-05,1.28727]
[1778263813914,47.7,80177.69,0.0,0.01648,3e-05,1.30781]
[1778263816935,47.7,80169.13,0.0,0.01625,3e-05,1.29203]
[1778263821970,47.7,80161.5,0.0,0.01604,3e-05,1.2781]
[1778263827005,47.7,80159.62,0.0,0.01599,3e-05,1.27468]
[1778263832041,47.7,80165.71,0.0,0.0161,3e-05,1.28142]
[1778263837076,47.7,80169.57,0.0,0.01621,3e-05,1.28847]
[1778263842111,47.7,80168.57,0.0,0.01618,3e-05,1.28664]
[1778263847146,47.7,80163.54,0.0,0.01605,3e-05,1.27747]
[1778263852181,47.7,80161.74,0.0,0.016,3e-05,1.2742]
[1778263858223,47.7,80161.27,0.0,0.01599,3e-05,1.27334]
[1778263863257,47.7,80162.67,0.0,0.01602,3e-05,1.27589]
[1778263867286,47.7,80150.8,0.0,0.01571,3e-05,1.25446]
[1778263872321,47.7,80152.67,0.0,0.01576,3e-05,1.25781]
[1778263877357,47.7,80155.28,0.0,0.01583,3e-05,1.26251]
[1778263882392,47.7,80159.97,0.0,0.01595,3e-05,1.27099]
[1778263887429,47.7,80169.55,0.0,0.01621,3e-05,1.28844]
[1778263892464,47.7,80171.63,0.0,0.01621,3e-05,1.28788]
[1778263897499,47.7,80169.69,0.0,0.01616,3e-05,1.28433]
[1778263902532,47.7,80168.95,0.0,0.01614,3e-05,1.28298]
[1778263907568,47.7,80171.04,0.0,0.01619,3e-05,1.2868]
[1778263912604,47.7,80167.28,0.0,0.01609,3e-05,1.27993]
[1778263917638,47.7,80166.14,0.0,0.01606,3e-05,1.27785]
[1778263922674,47.7,80170.07,0.0,0.01617,3e-05,1.28502]
[1778263934759,47.7,80170.21,0.0,0.01617,3e-05,1.28528]
[1778263938787,47.7,80160.74,0.0,0.01592,3e-05,1.26805]
[1778263939794,47.7,80152.58,0.0,0.01571,3e-05,1.25336]
[1778263944828,47.7,80162.94,0.0,0.01598,3e-05,1.27204]
[1778263949863,47.7,80169.04,0.0,0.01614,3e-05,1.28314]
[1778263952884,47.7,80164.03,0.0,0.01595,3e-05,1.26968]
[1778263957920,47.7,80165.1,0.0,0.01598,3e-05,1.27162]
[1778263962955,47.7,80164.68,0.0,0.01597,3e-05,1.27086]
[1778263967990,47.7,80164.58,0.0,0.01597,3e-05,1.27068]
[1778263973026,47.7,80165.7,0.0,0.016,3e-05,1.27271]
[1778263978063,47.7,80160.95,0.0,0.01587,3e-05,1.26411]
[1778263983098,47.7,80164.15,0.0,0.01596,3e-05,1.2699]
[1778263988133,47.7,80165.25,0.0,0.01599,3e-05,1.27189]
[1778263993168,47.7,80166.59,0.0,0.01602,3e-05,1.27433]
[1778263998203,47.7,80166.57,0.0,0.01602,3e-05,1.27429]
[1778264003238,47.7,80167.53,0.0,0.01605,3e-05,1.27604]
[1778264006259,47.7,80176.31,0.0,0.01628,3e-05,1.29209]
[1778264011294,47.7,80174.28,0.0,0.01617,3e-05,1.28399]
[1778264016330,47.7,80176.01,0.0,0.01622,3e-05,1.28716]
[1778264021365,47.7,80167.61,0.0,0.016,3e-05,1.27184]
[1778264026399,47.7,80168.74,0.0,0.01603,3e-05,1.27389]
[1778264031449,47.7,80167.27,0.0,0.01599,3e-05,1.27122]
[1778264036471,47.7,80168.42,0.0,0.01602,3e-05,1.27331]
[1778264041505,47.7,80169.78,0.0,0.01605,3e-05,1.27578]
[1778264046542,47.7,80173.33,0.0,0.01615,3e-05,1.28225]
[1778264051577,47.7,80175.06,0.0,0.01619,3e-05,1.28542]
[1778264054598,47.7,80182.84,0.0,0.0164,3e-05,1.29972]
[1778264059633,47.7,80182.54,0.0,0.01639,3e-05,1.29916]
[1778264065675,47.7,80183.84,0.0,0.01643,3e-05,1.30157]
[1778264070713,47.7,80184.25,0.0,0.01644,3e-05,1.30232]
[1778264075749,47.7,80185.36,0.0,0.01642,3e-05,1.29997]
[1778264080784,47.7,80183.32,0.0,0.01636,3e-05,1.2962]
[1778264085819,47.7,80180.98,0.0,0.0163,3e-05,1.2919]
[1778264090854,47.7,80180.11,0.0,0.01628,3e-05,1.2903]
[1778264095889,47.7,80176.5,0.0,0.01618,3e-05,1.28368]
[1778264100932,47.7,80178.78,0.0,0.01624,3e-05,1.28786]
[1778264105959,47.7,80183.15,0.0,0.01636,3e-05,1.29589]
[1778264110995,47.7,80183.38,0.0,0.01636,3e-05,1.29631]
[1778264116029,47.7,80184.27,0.0,0.01639,3e-05,1.29795]
[1778264121069,47.7,80181.93,0.0,0.01632,3e-05,1.29364]
[1778264126102,47.7,80185.41,0.0,0.01642,3e-05,1.30006]
[1778264131137,47.7,80177.05,0.0,0.01614,3e-05,1.28032]
[1778264136172,47.7,80177.32,0.0,0.01615,3e-05,1.28081]
[1778264139193,47.7,80167.97,0.0,0.0159,3e-05,1.26382]
[1778264144233,47.7,80168.89,0.0,0.01593,3e-05,1.26548]
[1778264148569,47.7,80165.72,0.0,0.01584,3e-05,1.25975]
[1778264148670,47.7,80165.64,0.0,0.01584,3e-05,1.25961]
[1778264150002,47.7,80165.64,0.0,0.01584,3e-05,1.25961]
[1778264150275,47.7,80165.45,0.0,0.01583,3e-05,1.25927]
[1778264151435,47.7,80165.45,0.0,0.01583,3e-05,1.25927]
[1778264151536,47.7,80165.82,0.0,0.01584,3e-05,1.25993]
[1778264155120,47.7,80166.11,0.0,0.01585,3e-05,1.26046]
[1778264155312,47.7,80166.19,0.0,0.01585,3e-05,1.2606]
[1778264160348,47.7,80167.32,0.0,0.01588,3e-05,1.26264]
[1778264161294,47.7,80167.32,0.0,0.01588,3e-05,1.26264]
[1778264161314,47.7,80167.32,0.0,0.01588,3e-05,1.26264]
[1778264161551,47.7,80167.32,0.0,0.01588,3e-05,1.26264]
[1778264166010,47.7,80164.36,0.0,0.01581,3e-05,1.2573]
[1778264166393,47.7,80165.73,0.0,0.01584,3e-05,1.25977]
[1778264169026,47.7,80164.51,0.0,0.01581,3e-05,1.25757]
[1778264169414,47.7,80165.04,0.0,0.01582,3e-05,1.25853]
[1778264170984,47.7,80163.59,0.0,0.01579,3e-05,1.25592]
[1778264171428,47.7,80159.77,0.0,0.01569,3e-05,1.24906]
[1778264172301,47.7,80159.77,0.0,0.01569,3e-05,1.24906]
[1778264172437,47.7,80159.59,0.0,0.01568,3e-05,1.24874]
[1778264177471,47.7,80149.43,0.0,0.01542,3e-05,1.23064]
[1778264182507,47.7,80152.72,0.0,0.0155,3e-05,1.23648]
[1778264183053,47.7,80152.72,0.0,0.0155,3e-05,1.23648]
[1778264183513,47.7,80153.05,0.0,0.01551,3e-05,1.23707]
[1778264185514,47.7,80152.61,0.0,0.0155,3e-05,1.23628]
[1778264185615,47.7,80148.83,0.0,0.0154,3e-05,1.22958]
[1778264186303,47.7,80148.83,0.0,0.0154,3e-05,1.22958]
[1778264186535,47.7,80148.83,0.0,0.0154,3e-05,1.22958]
[1778264188640,47.7,80149.28,0.0,0.01542,3e-05,1.23038]
[1778264188660,47.7,80149.67,0.0,0.01543,3e-05,1.23107]
[1778264191317,47.7,80149.03,0.0,0.01541,3e-05,1.22993]
[1778264191574,47.7,80149.03,0.0,0.01536,3e-05,1.22568]
[1778264193586,47.7,80159.8,0.0,0.01564,3e-05,1.24482]
[1778264197301,47.7,80166.71,0.0,0.01582,3e-05,1.25721]
[1778264197613,47.7,80168.33,0.0,0.01586,3e-05,1.26014]
[1778264197847,47.7,80168.33,0.0,0.01586,3e-05,1.26014]
[1778264198621,47.7,80169.69,0.0,0.01589,3e-05,1.26259]
[1778264198975,47.7,80169.69,0.0,0.01589,3e-05,1.26259]
[1778264199628,47.7,80169.13,0.0,0.01588,3e-05,1.26158]
[1778264204669,47.7,80173.55,0.0,0.016,3e-05,1.26958]
[1778264209701,47.7,80173.64,0.0,0.016,3e-05,1.26975]
[1778264215752,47.7,80175.77,0.0,0.01605,3e-05,1.27362]
[1778264220783,47.7,80175.92,0.0,0.01606,3e-05,1.27389]
[1778264222004,47.7,80186.58,0.0,0.01634,3e-05,1.29341]
[1778264224604,47.7,80186.63,0.0,0.01634,3e-05,1.2935]
[1778264224664,47.7,80192.76,0.0,0.01651,3e-05,1.30483]
[1778264225411,47.7,80192.76,0.0,0.01651,3e-05,1.30483]
[1778264225510,47.7,80190.89,0.0,0.01646,3e-05,1.30136]
[1778264230871,47.7,80198.47,0.0,0.01667,3e-05,1.31545]
[1778264233824,47.7,80198.8,0.0,0.01668,3e-05,1.31606]
[1778264233971,47.7,80198.8,0.0,0.01668,3e-05,1.31606]
[1778264236322,47.7,80201.22,0.0,0.01674,3e-05,1.32059]
[1778264236360,47.7,80202.58,0.0,0.01678,3e-05,1.32313]
[1778264238983,47.7,80200.61,0.0,0.01673,3e-05,1.31944]
[1778264239646,47.7,80200.61,0.0,0.01673,3e-05,1.31944]
[1778264239748,47.7,80199.41,0.0,0.01669,3e-05,1.3172]
[1778264240560,47.7,80199.41,0.0,0.01669,3e-05,1.3172]
[1778264240661,47.7,80199.4,0.0,0.01669,3e-05,1.31718]
[1778264243038,47.7,80199.18,0.0,0.01669,3e-05,1.31677]
[1778264243077,47.7,80199.18,0.0,0.01669,3e-05,1.31677]
[1778264243142,47.7,80199.18,0.0,0.01669,3e-05,1.31677]
[1778264243655,47.7,80199.18,0.0,0.01669,3e-05,1.31677]
[1778264243756,47.7,80205.16,0.0,0.01685,3e-05,1.32797]
[1778264244525,47.7,80205.16,0.0,0.01685,3e-05,1.32797]
[1778264244626,47.7,80210.73,0.0,0.017,3e-05,1.33848]
[1778264245944,47.7,80210.73,0.0,0.017,3e-05,1.33848]
[1778264246045,47.7,80210.85,0.0,0.01701,3e-05,1.3387]
[1778264247575,47.7,80210.85,0.0,0.01701,3e-05,1.3387]
[1778264247676,47.7,80210.76,0.0,0.01701,3e-05,1.33853]
[1778264248629,47.7,80219.62,0.0,0.01725,3e-05,1.35537]
[1778264249284,47.7,80219.62,0.0,0.01725,3e-05,1.35537]
[1778264249383,47.7,80219.31,0.0,0.01725,3e-05,1.35478]
[1778264250241,47.7,80219.31,0.0,0.01725,3e-05,1.35478]
[1778264250248,47.7,80217.28,0.0,0.01719,3e-05,1.35091]
[1778264256049,47.7,80212.24,0.0,0.01699,3e-05,1.33683]
[1778264258700,47.7,80203.86,0.0,0.01676,3e-05,1.32106]
[1778264262092,47.7,80215.21,0.0,0.01708,3e-05,1.34245]
[1778264267605,47.7,80214.62,0.0,0.01706,3e-05,1.34133]
[1778264267705,47.7,80217.34,0.0,0.01713,3e-05,1.3465]
[1778264268343,47.7,80217.34,0.0,0.01713,3e-05,1.3465]
[1778264268430,47.7,80217.34,0.0,0.01713,3e-05,1.3465]
[1778264271155,47.7,80208.46,0.0,0.01689,3e-05,1.3297]
[1778264272257,47.7,80208.46,0.0,0.01689,3e-05,1.3297]
[1778264272358,47.7,80212.31,0.0,0.01699,3e-05,1.33696]
[1778264272889,47.7,80212.31,0.0,0.01699,3e-05,1.33696]
[1778264273573,47.7,80212.31,0.0,0.01699,3e-05,1.33696]
[1778264273674,47.7,80212.94,0.0,0.01701,3e-05,1.33815]
[1778264274378,47.7,80212.94,0.0,0.01701,3e-05,1.33815]
[1778264274478,47.7,80212.28,0.0,0.01699,3e-05,1.33691]
[1778264277341,47.7,80209.47,0.0,0.01692,3e-05,1.3316]
[1778264277442,47.7,80208.03,0.0,0.01688,3e-05,1.32889]
[1778264282232,47.7,80220.77,0.0,0.01723,3e-05,1.35303]
[1778264283260,47.7,80220.77,0.0,0.01723,3e-05,1.35303]
[1778264283730,47.7,80220.77,0.0,0.01723,3e-05,1.35303]
[1778264283746,47.7,80236.2,0.0,0.01767,3e-05,1.38271]
[1778264284381,47.7,80236.2,0.0,0.01767,3e-05,1.38271]
[1778264284481,47.7,80242.75,0.0,0.01786,3e-05,1.39546]
[1778264285689,47.7,80242.75,0.0,0.01786,3e-05,1.39546]
[1778264285789,47.7,80241.3,0.0,0.01782,3e-05,1.39263]
[1778264287424,47.7,80241.3,0.0,0.01782,3e-05,1.39263]
[1778264287451,47.7,80234.61,0.0,0.01763,3e-05,1.37963]
[1778264293309,47.7,80227.8,0.0,0.01743,3e-05,1.36649]
[1778264294490,47.7,80227.8,0.0,0.01743,3e-05,1.36649]
[1778264294529,47.7,80223.03,0.0,0.0173,3e-05,1.35734]
[1778264299539,47.7,80221.9,0.0,0.01726,3e-05,1.35518]
[1778264304161,47.7,80224.61,0.0,0.01734,3e-05,1.36037]
[1778264304675,47.7,80224.61,0.0,0.01734,3e-05,1.36037]
[1778264305338,47.7,80225.12,0.0,0.01735,3e-05,1.36135]
[1778264305439,47.7,80223.91,0.0,0.01732,3e-05,1.35903]
[1778264305980,47.7,80223.91,0.0,0.01732,3e-05,1.35903]
[1778264306415,47.7,80223.72,0.0,0.01731,3e-05,1.35866]
[1778264307602,47.7,80223.72,0.0,0.01731,3e-05,1.35866]
[1778264307703,47.7,80228.13,0.0,0.01744,3e-05,1.36712]
[1778264312478,47.7,80224.34,0.0,0.01728,3e-05,1.3553]
[1778264312562,47.7,80223.48,0.0,0.01725,3e-05,1.35366]
[1778264319123,47.7,80222.32,0.0,0.01722,3e-05,1.35145]
[1778264324543,47.7,80221.7,0.0,0.0172,3e-05,1.35027]
[1778264326603,47.7,80220.69,0.0,0.01717,3e-05,1.34834]
[1778264326704,47.7,80220.0,0.0,0.01715,3e-05,1.34703]
[1778264329577,47.7,80211.27,0.0,0.01691,3e-05,1.3305]
[1778264334613,47.7,80214.96,0.0,0.01701,3e-05,1.33747]
[1778264335378,47.7,80214.96,0.0,0.01701,3e-05,1.33747]
[1778264335620,47.7,80218.16,0.0,0.0171,3e-05,1.34353]
[1778264340655,47.7,80221.8,0.0,0.0172,3e-05,1.35046]
[1778264343676,47.7,80231.29,0.0,0.01747,3e-05,1.36864]
[1778264344788,47.7,80241.87,0.0,0.01778,3e-05,1.38912]
[1778264350727,47.7,80249.11,0.0,0.01799,3e-05,1.40328]
[1778264355763,47.7,80252.89,0.0,0.0181,3e-05,1.41072]
[1778264357254,47.7,80251.93,0.0,0.01807,3e-05,1.40882]
[1778264357765,47.7,80251.93,0.0,0.01807,3e-05,1.40882]
[1778264359927,47.7,80252.14,0.0,0.01808,3e-05,1.40924]
[1778264360798,47.7,80251.53,0.0,0.01806,3e-05,1.40804]
[1778264361643,47.7,80251.53,0.0,0.01806,3e-05,1.40804]
[1778264361804,47.7,80252.08,0.0,0.01808,3e-05,1.40912]
[1778264362919,47.7,80252.08,0.0,0.01808,3e-05,1.40912]
[1778264363449,47.7,80251.74,0.0,0.01807,3e-05,1.40845]
[1778264365259,47.7,80252.76,0.0,0.0181,3e-05,1.41046]
[1778264365836,47.7,80252.82,0.0,0.0181,3e-05,1.41058]
[1778264367514,47.7,80255.22,0.0,0.01817,3e-05,1.41531]
[1778264367850,47.7,80257.61,0.0,0.01824,3e-05,1.42004]
[1778264368627,47.7,80257.61,0.0,0.01824,3e-05,1.42004]
[1778264368854,47.7,80258.61,0.0,0.01827,3e-05,1.42202]
[1778264369227,47.7,80258.61,0.0,0.01827,3e-05,1.42202]
[1778264369861,47.7,80257.76,0.0,0.01824,3e-05,1.42034]
[1778264374897,47.7,80257.14,0.0,0.01817,3e-05,1.41443]
[1778264379954,47.7,80254.5,0.0,0.01809,3e-05,1.40922]
[1778264382963,47.7,80245.56,0.0,0.01783,3e-05,1.3917]
[1778264384975,47.7,80238.13,0.0,0.01761,3e-05,1.37726]
[1778264386524,47.7,80229.81,0.0,0.01738,3e-05,1.36122]
[1778264392029,47.7,80235.02,0.0,0.01752,3e-05,1.37125]
[1778264397063,47.7,80236.34,0.0,0.01756,3e-05,1.37379]
[1778264402098,47.7,80234.17,0.0,0.0175,3e-05,1.36961]
[1778264405121,47.7,80241.89,0.0,0.01772,3e-05,1.38455]
[1778264409763,47.7,80251.77,0.0,0.01801,3e-05,1.40385]
[1778264412168,47.7,80238.7,0.0,0.01763,3e-05,1.37836]
[1778264414183,47.7,80226.89,0.0,0.01729,3e-05,1.35563]
[1778264419834,47.7,80223.89,0.0,0.01721,3e-05,1.3499]
[1778264425263,47.7,80223.14,0.0,0.01719,3e-05,1.34847]
[1778264428085,47.7,80223.79,0.0,0.01721,3e-05,1.34971]
[1778264428285,47.7,80222.66,0.0,0.01717,3e-05,1.34756]
[1778264430558,47.7,80228.77,0.0,0.01735,3e-05,1.35923]
[1778264430659,47.7,80229.67,0.0,0.01737,3e-05,1.36095]
[1778264436343,47.7,80229.14,0.0,0.0173,3e-05,1.35538]
[1778264441378,47.7,80230.43,0.0,0.01734,3e-05,1.35785]
[1778264446413,47.7,80231.19,0.0,0.01736,3e-05,1.35931]
[1778264451448,47.7,80235.59,0.0,0.01748,3e-05,1.36776]
[1778264456483,47.7,80237.43,0.0,0.01754,3e-05,1.37131]
[1778264461524,47.7,80236.25,0.0,0.0175,3e-05,1.36903]
[1778264463540,47.7,80244.34,0.0,0.01774,3e-05,1.3847]
[1778264465550,47.7,80253.43,0.0,0.018,3e-05,1.40246]
[1778264470585,47.7,80257.63,0.0,0.01812,3e-05,1.41073]
[1778264474617,47.7,80265.39,0.0,0.01835,3e-05,1.4261]
[1778264479653,47.7,80259.87,0.0,0.01819,3e-05,1.41515]
[1778264482937,47.7,80251.9,0.0,0.01796,3e-05,1.39946]
[1778264488720,47.7,80253.36,0.0,0.018,3e-05,1.40232]
[1778264493758,47.7,80253.55,0.0,0.01795,3e-05,1.39804]
[1778264495769,47.7,80261.45,0.0,0.01818,3e-05,1.41359]
[1778264500804,47.7,80266.83,0.0,0.01834,3e-05,1.42426]
[1778264505839,47.7,80266.58,0.0,0.01833,3e-05,1.42376]
[1778264510874,47.7,80259.81,0.0,0.01813,3e-05,1.41035]
[1778264515909,47.7,80259.33,0.0,0.01812,3e-05,1.40941]
[1778264520945,47.7,80261.0,0.0,0.01817,3e-05,1.4127]
[1778264525979,47.7,80256.89,0.0,0.01805,3e-05,1.4046]
[1778264531018,47.7,80257.64,0.0,0.01807,3e-05,1.40608]
[1778264532023,47.7,80266.54,0.0,0.01833,3e-05,1.42368]
[1778264534039,47.7,80275.22,0.0,0.01859,3e-05,1.44101]
[1778264539074,47.7,80268.49,0.0,0.01839,3e-05,1.42756]
[1778264544110,47.7,80269.73,0.0,0.01843,3e-05,1.43003]
[1778264549145,47.7,80265.39,0.0,0.0183,3e-05,1.4214]
[1778264552165,47.7,80260.52,0.0,0.01809,3e-05,1.40708]
[1778264558209,47.7,80261.23,0.0,0.01812,3e-05,1.40848]
[1778264563243,47.7,80262.06,0.0,0.01814,3e-05,1.41012]
[1778264566058,47.7,80270.95,0.0,0.0184,3e-05,1.42775]
[1778264571301,47.7,80265.02,0.0,0.01823,3e-05,1.41597]
[1778264576337,47.7,80266.16,0.0,0.01826,3e-05,1.41823]
[1778264581378,47.7,80266.4,0.0,0.01827,3e-05,1.4187]
[1778264586406,47.7,80263.51,0.0,0.01818,3e-05,1.41298]
[1778264591479,47.7,80257.35,0.0,0.018,3e-05,1.40084]
[1778264591563,47.7,80244.02,0.0,0.01761,3e-05,1.37485]
[1778264593456,47.7,80236.11,0.0,0.01739,3e-05,1.35961]
[1778264598889,47.7,80231.26,0.0,0.01725,3e-05,1.35032]
[1778264604533,47.7,80232.69,0.0,0.01729,3e-05,1.35306]
[1778264609567,47.7,80234.33,0.0,0.01734,3e-05,1.35619]
[1778264611197,47.7,80225.83,0.0,0.01704,3e-05,1.33546]
[1778264613596,47.7,80218.37,0.0,0.01683,3e-05,1.32139]
[1778264616616,47.7,80209.86,0.0,0.0166,3e-05,1.30548]
[1778264620644,47.7,80202.45,0.0,0.0164,3e-05,1.29175]
[1778264625679,47.7,80205.3,0.0,0.01647,3e-05,1.29702]
[1778264630715,47.7,80212.6,0.0,0.01667,3e-05,1.31059]
[1778264633740,47.7,80221.44,0.0,0.01692,3e-05,1.32717]
[1778264634747,47.7,80232.7,0.0,0.01723,3e-05,1.34852]
[1778264635754,47.7,80241.23,0.0,0.01748,3e-05,1.36487]
[1778264640789,47.7,80242.07,0.0,0.0175,3e-05,1.36649]
[1778264645824,47.7,80251.52,0.0,0.01777,3e-05,1.3848]
[1778264650860,47.7,80250.84,0.0,0.01775,3e-05,1.38347]
[1778264655895,47.7,80256.04,0.0,0.01791,3e-05,1.39362]
[1778264660931,47.7,80256.32,0.0,0.01791,3e-05,1.39417]
[1778264665968,47.7,80258.78,0.0,0.01799,3e-05,1.39899]
[1778264671003,47.7,80260.21,0.0,0.01797,3e-05,1.39713]
[1778264676038,47.7,80258.87,0.0,0.01793,3e-05,1.39451]
[1778264681075,47.7,80264.03,0.0,0.01808,3e-05,1.40464]
[1778264684100,47.7,80274.52,0.0,0.01839,3e-05,1.42542]
[1778264689131,47.7,80267.56,0.0,0.01819,3e-05,1.41161]
[1778264694165,47.7,80265.74,0.0,0.01813,3e-05,1.40801]
[1778264699203,47.7,80265.01,0.0,0.01811,3e-05,1.40657]
[1778264702226,47.7,80273.93,0.0,0.01838,3e-05,1.42424]
[1778264707266,47.7,80276.71,0.0,0.01846,3e-05,1.42979]
[1778264712304,47.7,80281.24,0.0,0.0186,3e-05,1.43885]
[1778264715322,47.7,80268.03,0.0,0.0182,3e-05,1.41254]
[1778264720356,47.7,80266.99,0.0,0.01817,3e-05,1.41048]
[1778264725391,47.7,80266.59,0.0,0.01816,3e-05,1.40969]
[1778264728412,47.7,80258.63,0.0,0.01792,3e-05,1.39404]
[1778264733446,47.7,80259.78,0.0,0.0179,3e-05,1.39163]
[1778264738482,47.7,80253.03,0.0,0.0177,3e-05,1.37847]
[1778264742130,47.7,80264.35,0.0,0.01803,3e-05,1.4006]
[1778264747545,47.7,80266.91,0.0,0.01811,3e-05,1.40564]
[1778264752581,47.7,80269.37,0.0,0.01818,3e-05,1.41049]
[1778264757615,47.7,80268.78,0.0,0.01817,3e-05,1.40933]
[1778264762651,47.7,80272.1,0.0,0.01826,3e-05,1.4159]
[1778264767686,47.7,80273.24,0.0,0.0183,3e-05,1.41816]
[1778264772725,47.7,80274.29,0.0,0.01833,3e-05,1.42024]
[1778264776847,47.7,80273.14,0.0,0.0183,3e-05,1.41796]
[1778264776853,47.7,80267.91,0.0,0.01814,3e-05,1.40761]
[1778264782792,47.7,80265.9,0.0,0.01808,3e-05,1.40365]
[1778264785389,47.7,80266.3,0.0,0.01809,3e-05,1.40443]
[1778264785812,47.7,80265.89,0.0,0.01808,3e-05,1.40363]
[1778264790847,47.7,80264.69,0.0,0.01804,3e-05,1.40126]
[1778264795883,47.7,80264.49,0.0,0.01798,3e-05,1.3962]
[1778264800917,47.7,80264.53,0.0,0.01798,3e-05,1.39628]
[1778264805952,47.7,80264.29,0.0,0.01798,3e-05,1.39581]
[1778264810988,47.7,80264.23,0.0,0.01797,3e-05,1.39569]
[1778264816023,47.7,80264.34,0.0,0.01798,3e-05,1.3959]
[1778264821060,47.7,80266.15,0.0,0.01803,3e-05,1.39946]
[1778264826093,47.7,80263.44,0.0,0.01795,3e-05,1.39414]
[1778264831130,47.7,80262.29,0.0,0.01792,3e-05,1.39189]
[1778264837171,47.7,80261.21,0.0,0.01789,3e-05,1.38977]
[1778264842206,47.7,80256.7,0.0,0.01775,3e-05,1.38098]
[1778264847241,47.7,80255.59,0.0,0.01772,3e-05,1.37882]
[1778264852275,47.7,80258.52,0.0,0.01775,3e-05,1.37988]
[1778264859326,47.7,80258.75,0.0,0.01776,3e-05,1.38033]
[1778264865367,47.7,80258.03,0.0,0.01774,3e-05,1.37893]
[1778264870403,47.7,80258.21,0.0,0.01774,3e-05,1.37928]
[1778264874431,47.7,80249.76,0.0,0.0175,3e-05,1.36292]
[1778264879466,47.7,80243.45,0.0,0.01732,3e-05,1.3508]
[1778264884503,47.7,80253.44,0.0,0.0176,3e-05,1.37002]
[1778264886517,47.7,80261.23,0.0,0.01783,3e-05,1.38516]
[1778264891553,47.7,80260.13,0.0,0.0178,3e-05,1.38301]
[1778264896587,47.7,80260.64,0.0,0.01781,3e-05,1.38401]
[1778264900616,47.7,80252.07,0.0,0.01756,3e-05,1.36737]
[1778264905652,47.7,80247.0,0.0,0.01742,3e-05,1.35761]
[1778264910687,47.7,80241.26,0.0,0.01725,3e-05,1.34661]
[1778264915723,47.7,80241.32,0.0,0.0172,3e-05,1.34216]
[1778264920758,47.7,80230.71,0.0,0.0169,3e-05,1.32206]
[1778264925792,47.7,80225.72,0.0,0.01676,3e-05,1.31269]
[1778264930829,47.7,80224.95,0.0,0.01674,3e-05,1.31125]
[1778264935862,47.7,80223.41,0.0,0.0167,3e-05,1.30837]
[1778264940897,47.7,80219.89,0.0,0.0166,3e-05,1.30181]
[1778264945932,47.7,80224.85,0.0,0.01674,3e-05,1.31106]
[1778264950974,47.7,80234.23,0.0,0.017,3e-05,1.32871]
[1778264952988,47.7,80244.56,0.0,0.01729,3e-05,1.34835]
[1778264954372,47.7,80244.56,0.0,0.01729,3e-05,1.34835]
[1778264954410,47.7,80244.81,0.0,0.0173,3e-05,1.34882]
[1778264955327,47.7,80244.81,0.0,0.0173,3e-05,1.34882]
[1778264955416,47.7,80244.54,0.0,0.01729,3e-05,1.34831]
[1778264961098,47.7,80246.33,0.0,0.01734,3e-05,1.35173]
[1778264966133,47.7,80246.51,0.0,0.01735,3e-05,1.35208]
[1778264971167,47.7,80247.41,0.0,0.01732,3e-05,1.34922]
[1778264977212,47.7,80245.61,0.0,0.01726,3e-05,1.34578]
[1778264982244,47.7,80245.37,0.0,0.01726,3e-05,1.34532]
[1778264987279,47.7,80242.44,0.0,0.01717,3e-05,1.33973]
[1778264992315,47.7,80238.36,0.0,0.01706,3e-05,1.33198]
[1778264995338,47.7,80227.2,0.0,0.01675,3e-05,1.31096]
[1778264996605,47.7,80227.2,0.0,0.01675,3e-05,1.31096]
[1778264997353,47.7,80221.92,0.0,0.0166,3e-05,1.30111]
[1778265002396,47.7,80215.89,0.0,0.01644,3e-05,1.28993]
[1778265006124,47.7,80209.75,0.0,0.01627,3e-05,1.27862]
[1778265006601,47.7,80209.75,0.0,0.01627,3e-05,1.27862]
[1778265012463,47.7,80217.75,0.0,0.01649,3e-05,1.29337]
[1778265012964,47.7,80217.75,0.0,0.01649,3e-05,1.29337]
[1778265013645,47.7,80217.75,0.0,0.01649,3e-05,1.29337]
[1778265013471,47.7,80218.2,0.0,0.0165,3e-05,1.2942]
[1778265014319,47.7,80218.2,0.0,0.0165,3e-05,1.2942]
[1778265015240,47.7,80218.8,0.0,0.01652,3e-05,1.29531]
[1778265015485,47.7,80220.04,0.0,0.01655,3e-05,1.29762]
[1778265020519,47.7,80219.78,0.0,0.01654,3e-05,1.29713]
[1778265025554,47.7,80225.35,0.0,0.0167,3e-05,1.30751]
[1778265030589,47.7,80226.12,0.0,0.01672,3e-05,1.30894]
[1778265035627,47.7,80226.22,0.0,0.01667,3e-05,1.30464]
[1778265040660,47.7,80230.03,0.0,0.01677,3e-05,1.31176]
[1778265045694,47.7,80235.5,0.0,0.01692,3e-05,1.32204]
[1778265050730,47.7,80237.51,0.0,0.01698,3e-05,1.32583]
[1778265055765,47.7,80235.43,0.0,0.01692,3e-05,1.32191]
[1778265060800,47.7,80237.86,0.0,0.01699,3e-05,1.3265]
[1778265065835,47.7,80237.95,0.0,0.01699,3e-05,1.32667]
[1778265070870,47.7,80240.39,0.0,0.01706,3e-05,1.33128]
[1778265075908,47.7,80238.3,0.0,0.017,3e-05,1.32733]
[1778265077801,47.7,80238.49,0.0,0.01701,3e-05,1.32769]
[1778265077902,47.7,80238.7,0.0,0.01701,3e-05,1.32808]
[1778265081465,47.7,80238.94,0.0,0.01702,3e-05,1.32854]
[1778265081566,47.7,80239.34,0.0,0.01703,3e-05,1.32929]
[1778265082170,47.7,80239.34,0.0,0.01703,3e-05,1.32929]
[1778265082271,47.7,80239.26,0.0,0.01703,3e-05,1.32914]
[1778265087991,47.7,80241.2,0.0,0.01708,3e-05,1.33282]
[1778265093025,47.7,80240.38,0.0,0.01701,3e-05,1.32672]
[1778265096635,47.7,80234.78,0.0,0.01685,3e-05,1.31616]
[1778265096734,47.7,80234.2,0.0,0.01683,3e-05,1.31507]
[1778265102088,47.7,80225.81,0.0,0.0166,3e-05,1.29939]
[1778265104956,47.7,80224.78,0.0,0.01657,3e-05,1.29747]
[1778265105499,47.7,80224.78,0.0,0.01657,3e-05,1.29747]
[1778265108047,47.7,80221.48,0.0,0.01648,3e-05,1.29135]
[1778265108130,47.7,80216.6,0.0,0.01635,3e-05,1.28234]
[1778265113165,47.7,80214.17,0.0,0.01628,3e-05,1.27787]
[1778265118200,47.7,80214.03,0.0,0.01628,3e-05,1.27761]
[1778265123234,47.7,80214.66,0.0,0.0163,3e-05,1.27877]
[1778265128270,47.7,80213.41,0.0,0.01626,3e-05,1.27647]
[1778265133328,47.7,80212.72,0.0,0.01624,3e-05,1.27521]
[1778265138342,47.7,80222.6,0.0,0.01651,3e-05,1.29343]
[1778265140355,47.7,80231.24,0.0,0.01675,3e-05,1.30952]
[1778265145395,47.7,80232.04,0.0,0.01677,3e-05,1.31102]
[1778265150430,47.7,80232.49,0.0,0.01678,3e-05,1.31186]
[1778265155467,47.7,80235.34,0.0,0.01681,3e-05,1.31269]
[1778265158488,47.7,80243.62,0.0,0.01704,3e-05,1.3283]
[1778265164530,47.7,80243.12,0.0,0.01703,3e-05,1.32735]
[1778265169565,47.7,80244.83,0.0,0.01707,3e-05,1.33059]
[1778265174601,47.7,80249.84,0.0,0.01722,3e-05,1.34012]
[1778265179636,47.7,80251.84,0.0,0.01727,3e-05,1.34394]
[1778265184671,47.7,80253.66,0.0,0.01733,3e-05,1.34742]
[1778265189706,47.7,80253.19,0.0,0.01731,3e-05,1.34652]
[1778265193735,47.7,80262.13,0.0,0.01757,3e-05,1.36371]
[1778265198773,47.7,80267.75,0.0,0.01773,3e-05,1.3746]
[1778265203809,47.7,80263.3,0.0,0.0176,3e-05,1.36597]
[1778265208843,47.7,80261.75,0.0,0.01756,3e-05,1.36297]
[1778265213878,47.7,80260.61,0.0,0.01747,3e-05,1.35615]
[1778265218913,47.7,80260.83,0.0,0.01747,3e-05,1.35658]
[1778265223948,47.7,80260.28,0.0,0.01746,3e-05,1.35552]
[1778265228983,47.7,80261.69,0.0,0.0175,3e-05,1.35823]
[1778265234019,47.7,80261.96,0.0,0.01751,3e-05,1.35875]
[1778265237054,47.7,80270.45,0.0,0.01775,3e-05,1.3752]
[1778265242091,47.7,80271.69,0.0,0.01779,3e-05,1.37761]
[1778265247127,47.7,80265.52,0.0,0.01761,3e-05,1.36563]
[1778265252161,47.7,80264.99,0.0,0.01759,3e-05,1.36461]
[1778265256189,47.7,80256.49,0.0,0.01735,3e-05,1.34824]
[1778265258765,47.7,80245.78,0.0,0.01705,3e-05,1.32784]
[1778265264245,47.7,80245.16,0.0,0.01703,3e-05,1.32666]
[1778265269280,47.7,80245.34,0.0,0.01703,3e-05,1.32701]
[1778265274315,47.7,80246.38,0.0,0.01701,3e-05,1.32442]
[1778265279349,47.7,80247.02,0.0,0.01702,3e-05,1.32563]
[1778265285392,47.7,80247.5,0.0,0.01704,3e-05,1.32654]
[1778265290428,47.7,80245.56,0.0,0.01698,3e-05,1.32287]
[1778265292441,47.7,80234.98,0.0,0.01669,3e-05,1.303]
[1778265297475,47.7,80232.03,0.0,0.01661,3e-05,1.2975]
[1778265302511,47.7,80224.37,0.0,0.0164,3e-05,1.2833]
[1778265307547,47.7,80224.21,0.0,0.01639,3e-05,1.28301]
[1778265312590,47.7,80223.47,0.0,0.01637,3e-05,1.28164]
[1778265317621,47.7,80222.35,0.0,0.01634,3e-05,1.27958]
[1778265320639,47.7,80214.07,0.0,0.01612,3e-05,1.26441]
[1778265325675,47.7,80220.7,0.0,0.0163,3e-05,1.27655]
[1778265330716,47.7,80222.67,0.0,0.01635,3e-05,1.28017]
[1778265335745,47.7,80227.34,0.0,0.01642,3e-05,1.28432]
[1778265340779,47.7,80234.33,0.0,0.01661,3e-05,1.29729]
[1778265345814,47.7,80235.93,0.0,0.01666,3e-05,1.30027]
[1778265350850,47.7,80234.93,0.0,0.01663,3e-05,1.2984]
[1778265355885,47.7,80230.58,0.0,0.01651,3e-05,1.29032]
[1778265360922,47.7,80229.89,0.0,0.01649,3e-05,1.28904]
[1778265365957,47.7,80225.77,0.0,0.01638,3e-05,1.28143]
[1778265369984,47.7,80218.21,0.0,0.01617,3e-05,1.26754]
[1778265375019,47.7,80210.93,0.0,0.01598,3e-05,1.25429]
[1778265378094,47.7,80206.55,0.0,0.01586,3e-05,1.24636]
[1778265378826,47.7,80206.55,0.0,0.01586,3e-05,1.24636]
[1778265385090,47.7,80201.29,0.0,0.01572,3e-05,1.2369]
[1778265390126,47.7,80199.29,0.0,0.01567,3e-05,1.23331]
[1778265395952,47.7,80199.29,0.0,0.01562,3e-05,1.22896]
[1778265396795,47.7,80199.29,0.0,0.01562,3e-05,1.22896]
[1778265396835,47.7,80199.48,0.0,0.01562,3e-05,1.2293]
[1778265402215,47.7,80200.97,0.0,0.01566,3e-05,1.23197]
[1778265407251,47.7,80200.58,0.0,0.01565,3e-05,1.23127]
[1778265408729,47.7,80200.58,0.0,0.01565,3e-05,1.23127]
[1778265408790,47.7,80200.66,0.0,0.01565,3e-05,1.23141]
[1778265412613,47.7,80201.02,0.0,0.01566,3e-05,1.23206]
[1778265412643,47.7,80200.8,0.0,0.01566,3e-05,1.23166]
[1778265418327,47.7,80200.85,0.0,0.01566,3e-05,1.23175]
[1778265419554,47.7,80200.85,0.0,0.01566,3e-05,1.23175]
[1778265419656,47.7,80200.65,0.0,0.01565,3e-05,1.23139]
[1778265424057,47.7,80200.24,0.0,0.01564,3e-05,1.23066]
[1778265424368,47.7,80200.45,0.0,0.01565,3e-05,1.23104]
[1778265429966,47.7,80197.78,0.0,0.01558,3e-05,1.22627]
[1778265436452,47.7,80197.55,0.0,0.01557,3e-05,1.22586]
[1778265438540,47.7,80197.55,0.0,0.01557,3e-05,1.22586]
[1778265439084,47.7,80197.55,0.0,0.01557,3e-05,1.22586]
[1778265438576,47.7,80196.49,0.0,0.01554,3e-05,1.22397]
[1778265440037,47.7,80192.48,0.0,0.01544,3e-05,1.21685]
[1778265444512,47.7,80185.03,0.0,0.01525,3e-05,1.2037]
[1778265447531,47.7,80176.52,0.0,0.01503,3e-05,1.18882]
[1778265451752,47.7,80172.24,0.0,0.01492,3e-05,1.18139]
[1778265451852,47.7,80175.55,0.0,0.01495,3e-05,1.18289]
[1778265456932,47.7,80173.25,0.0,0.0149,3e-05,1.1789]
[1778265457157,47.7,80170.93,0.0,0.01484,3e-05,1.1749]
[1778265457605,47.7,80170.85,0.0,0.01484,3e-05,1.17476]
[1778265462640,47.7,80162.4,0.0,0.01462,2e-05,1.16025]
[1778265463770,47.7,80162.4,0.0,0.01462,2e-05,1.16025]
[1778265463859,47.7,80160.21,0.0,0.01457,2e-05,1.15652]
[1778265469689,47.7,80159.78,0.0,0.01456,2e-05,1.15578]
[1778265474724,47.7,80159.02,0.0,0.01454,2e-05,1.15449]
[1778265480089,47.7,80159.1,0.0,0.01454,2e-05,1.15463]
[1778265485801,47.7,80159.96,0.0,0.01456,2e-05,1.15609]
[1778265490836,47.7,80153.01,0.0,0.01439,2e-05,1.1443]
[1778265495871,47.7,80150.94,0.0,0.01434,2e-05,1.14081]
[1778265500908,47.7,80156.82,0.0,0.01449,2e-05,1.15075]
[1778265505943,47.7,80157.97,0.0,0.01451,2e-05,1.15271]
[1778265510979,47.7,80159.05,0.0,0.01454,2e-05,1.15454]
[1778265513466,47.7,80159.05,0.0,0.01454,2e-05,1.15454]
[1778265513564,47.7,80158.76,0.0,0.01448,2e-05,1.14988]
[1778265519042,47.7,80156.38,0.0,0.01443,2e-05,1.14584]
[1778265520095,47.7,80156.38,0.0,0.01443,2e-05,1.14584]
[1778265521056,47.7,80154.27,0.0,0.01437,2e-05,1.14228]
[1778265526098,47.7,80151.93,0.0,0.01432,2e-05,1.13833]
[1778265531127,47.7,80153.49,0.0,0.01435,2e-05,1.14096]
[1778265536161,47.7,80154.11,0.0,0.01437,2e-05,1.14201]
[1778265541197,47.7,80156.07,0.0,0.01442,2e-05,1.14532]
[1778265546232,47.7,80156.16,0.0,0.01442,2e-05,1.14547]
[1778265551267,47.7,80157.89,0.0,0.01446,2e-05,1.1484]
[1778265557862,47.7,80160.39,0.0,0.01452,2e-05,1.15264]
[1778265562281,47.7,80165.92,0.0,0.01466,2e-05,1.16208]
[1778265562308,47.7,80166.67,0.0,0.01468,2e-05,1.16336]
[1778265567932,47.7,80168.25,0.0,0.01472,2e-05,1.16607]
[1778265569051,47.7,80168.25,0.0,0.01472,2e-05,1.16607]
[1778265569153,47.7,80167.37,0.0,0.0147,2e-05,1.16456]
[1778265570400,47.7,80167.37,0.0,0.0147,2e-05,1.16456]
[1778265570507,47.7,80166.29,0.0,0.01467,2e-05,1.16271]
[1778265575285,47.7,80167.38,0.0,0.01465,2e-05,1.16037]
[1778265575896,47.7,80167.38,0.0,0.01465,2e-05,1.16037]
[1778265575995,47.7,80187.05,0.0,0.01514,3e-05,1.19439]
[1778265578607,47.7,80194.2,0.0,0.01533,3e-05,1.20695]
[1778265579219,47.7,80194.2,0.0,0.01533,3e-05,1.20695]
[1778265578708,47.7,80193.54,0.0,0.01531,3e-05,1.20578]
[1778265579464,47.7,80193.4,0.0,0.01531,3e-05,1.20554]
[1778265584500,47.7,80186.0,0.0,0.01512,3e-05,1.19255]
[1778265589533,47.7,80185.87,0.0,0.01511,3e-05,1.19233]
[1778265594568,47.7,80188.48,0.0,0.01518,3e-05,1.19689]
[1778265599603,47.7,80196.09,0.0,0.01538,3e-05,1.21028]
[1778265604639,47.7,80196.13,0.0,0.01538,3e-05,1.21035]
[1778265607276,47.7,80194.53,0.0,0.01533,3e-05,1.20753]
[1778265608218,47.7,80196.0,0.0,0.01537,3e-05,1.21012]
[1778265613702,47.7,80192.07,0.0,0.01527,3e-05,1.2032]
[1778265618736,47.7,80190.59,0.0,0.01523,3e-05,1.20059]
[1778265621355,47.7,80191.55,0.0,0.01526,3e-05,1.20228]
[1778265621758,47.7,80190.77,0.0,0.01524,3e-05,1.20091]
[1778265627800,47.7,80186.67,0.0,0.01513,3e-05,1.19373]
[1778265628978,47.7,80178.63,0.0,0.01493,3e-05,1.17973]
[1778265630824,47.7,80170.21,0.0,0.01472,2e-05,1.16522]
[1778265631848,47.7,80170.21,0.0,0.01472,2e-05,1.16522]
[1778265631861,47.7,80162.58,0.0,0.01448,2e-05,1.14801]
[1778265633101,47.7,80162.58,0.0,0.01448,2e-05,1.14801]
[1778265633161,47.7,80160.95,0.0,0.01444,2e-05,1.14525]
[1778265638879,47.7,80156.77,0.0,0.01433,2e-05,1.13819]
[1778265639514,47.7,80156.77,0.0,0.01433,2e-05,1.13819]
[1778265639887,47.7,80156.41,0.0,0.01433,2e-05,1.13758]
[1778265645241,47.7,80158.35,0.0,0.01437,2e-05,1.14085]
[1778265645284,47.7,80158.34,0.0,0.01437,2e-05,1.14084]
[1778265650966,47.7,80157.01,0.0,0.01434,2e-05,1.13859]
[1778265652055,47.7,80157.01,0.0,0.01434,2e-05,1.13859]
[1778265652076,47.7,80151.6,0.0,0.01421,2e-05,1.1295]
[1778265654972,47.7,80151.6,0.0,0.01421,2e-05,1.1295]
[1778265655074,47.7,80151.03,0.0,0.01419,2e-05,1.12855]
[1778265661044,47.7,80151.35,0.0,0.0142,2e-05,1.12909]
[1778265666078,47.7,80147.02,0.0,0.0141,2e-05,1.12185]
[1778265670109,47.7,80138.3,0.0,0.01389,2e-05,1.1074]
[1778265672285,47.7,80139.79,0.0,0.01392,2e-05,1.10986]
[1778265673074,47.7,80144.39,0.0,0.01403,2e-05,1.11748]
[1778265673727,47.7,80148.29,0.0,0.01413,2e-05,1.12397]
[1778265674136,47.7,80148.27,0.0,0.01413,2e-05,1.12394]
[1778265675190,47.7,80148.27,0.0,0.01413,2e-05,1.12394]
[1778265675244,47.7,80149.54,0.0,0.01416,2e-05,1.12606]
[1778265676585,47.7,80149.54,0.0,0.01416,2e-05,1.12606]
[1778265677157,47.7,80148.78,0.0,0.01414,2e-05,1.12479]
[1778265678878,47.7,80145.31,0.0,0.01406,2e-05,1.11901]
[1778265679170,47.7,80143.71,0.0,0.01402,2e-05,1.11635]
[1778265681156,47.7,80139.61,0.0,0.01392,2e-05,1.10956]
[1778265681258,47.7,80140.48,0.0,0.01394,2e-05,1.111]
[1778265681808,47.7,80140.48,0.0,0.01394,2e-05,1.111]
[1778265682191,47.7,80140.48,0.0,0.01394,2e-05,1.111]
[1778265685060,47.7,80141.25,0.0,0.01396,2e-05,1.11227]
[1778265685212,47.7,80141.19,0.0,0.01396,2e-05,1.11218]
[1778265686605,47.7,80141.13,0.0,0.01396,2e-05,1.11208]
[1778265686992,47.7,80141.13,0.0,0.01396,2e-05,1.11208]
[1778265689243,47.7,80129.14,0.0,0.01367,2e-05,1.09238]
[1778265694281,47.7,80123.39,0.0,0.01349,2e-05,1.07902]
[1778265699311,47.7,80118.65,0.0,0.01338,2e-05,1.07138]
[1778265704347,47.7,80125.53,0.0,0.01354,2e-05,1.08248]
[1778265707368,47.7,80115.67,0.0,0.01331,2e-05,1.0666]
[1778265712403,47.7,80109.94,0.0,0.01318,2e-05,1.05745]
[1778265715425,47.7,80098.19,0.0,0.01292,2e-05,1.03889]
[1778265720027,47.7,80089.84,0.0,0.01273,2e-05,1.02586]
[1778265725493,47.7,80093.96,0.0,0.01282,2e-05,1.03228]
[1778265730528,47.7,80092.74,0.0,0.01279,2e-05,1.03037]
[1778265735564,47.7,80092.77,0.0,0.01279,2e-05,1.03042]
[1778265738584,47.7,80101.74,0.0,0.013,2e-05,1.04447]
[1778265740165,47.7,80113.49,0.0,0.01326,2e-05,1.06311]
[1778265742255,47.7,80121.31,0.0,0.01344,2e-05,1.07566]
[1778265747649,47.7,80126.26,0.0,0.01356,2e-05,1.08366]
[1778265752684,47.7,80127.2,0.0,0.01353,2e-05,1.08117]
[1778265755704,47.7,80137.1,0.0,0.01376,2e-05,1.09729]
[1778265760739,47.7,80139.52,0.0,0.01382,2e-05,1.10126]
[1778265765775,47.7,80137.11,0.0,0.01376,2e-05,1.09731]
[1778265768795,47.7,80147.3,0.0,0.014,2e-05,1.11411]
[1778265773830,47.7,80149.97,0.0,0.01407,2e-05,1.11854]
[1778265778958,47.7,80150.17,0.0,0.01407,2e-05,1.11887]
[1778265784907,47.7,80156.34,0.0,0.01422,2e-05,1.12918]
[1778265790950,47.7,80156.41,0.0,0.01422,2e-05,1.12929]
[1778265795985,47.7,80155.8,0.0,0.01421,2e-05,1.12827]
[1778265801026,47.7,80159.77,0.0,0.01431,2e-05,1.13494]
[1778265802447,47.7,80159.77,0.0,0.01431,2e-05,1.13494]
[1778265803154,47.7,80160.33,0.0,0.01432,2e-05,1.13588]
[1778265803183,47.7,80159.88,0.0,0.01431,2e-05,1.13512]
[1778265804671,47.7,80159.88,0.0,0.01431,2e-05,1.13512]
[1778265805053,47.7,80159.69,0.0,0.0143,2e-05,1.1348]
[1778265811095,47.7,80158.7,0.0,0.01423,2e-05,1.12899]
[1778265816130,47.7,80159.03,0.0,0.01424,2e-05,1.12955]
[1778265821166,47.7,80163.69,0.0,0.01435,2e-05,1.13738]
[1778265826206,47.7,80162.07,0.0,0.01431,2e-05,1.13465]
[1778265831241,47.7,80159.83,0.0,0.01426,2e-05,1.13089]
[1778265834261,47.7,80152.12,0.0,0.01407,2e-05,1.118]
[1778265839297,47.7,80151.69,0.0,0.01406,2e-05,1.11729]
[1778265844333,47.7,80150.33,0.0,0.01403,2e-05,1.11503]
[1778265849368,47.7,80152.94,0.0,0.01409,2e-05,1.11937]
[1778265854404,47.7,80154.12,0.0,0.01412,2e-05,1.12134]
[1778265859438,47.7,80151.56,0.0,0.01406,2e-05,1.11707]
[1778265865481,47.7,80151.82,0.0,0.01406,2e-05,1.1175]
[1778265871093,47.7,80151.25,0.0,0.014,2e-05,1.11245]
[1778265877566,47.7,80151.78,0.0,0.01401,2e-05,1.11333]
[1778265882600,47.7,80144.93,0.0,0.01385,2e-05,1.10201]
[1778265887636,47.7,80145.33,0.0,0.01386,2e-05,1.10267]
[1778265892674,47.7,80142.76,0.0,0.0138,2e-05,1.09844]
[1778265897705,47.7,80141.51,0.0,0.01377,2e-05,1.09639]
[1778265902741,47.7,80138.66,0.0,0.0137,2e-05,1.09173]
[1778265907780,47.7,80143.82,0.0,0.01382,2e-05,1.10018]
[1778265912815,47.7,80144.74,0.0,0.01384,2e-05,1.1017]
[1778265917850,47.7,80143.67,0.0,0.01382,2e-05,1.09994]
[1778265922885,47.7,80145.87,0.0,0.01387,2e-05,1.10356]
[1778265928282,47.7,80145.52,0.0,0.01386,2e-05,1.10298]
[1778265934284,47.7,80152.6,0.0,0.01398,2e-05,1.11058]
[1778265938998,47.7,80164.61,0.0,0.01427,2e-05,1.13062]
[1778265944035,47.7,80167.56,0.0,0.01435,2e-05,1.13558]
[1778265949070,47.7,80170.57,0.0,0.01442,2e-05,1.14066]
[1778265954105,47.7,80169.68,0.0,0.0144,2e-05,1.13916]
[1778265959140,47.7,80168.82,0.0,0.01438,2e-05,1.13771]
[1778265964175,47.7,80170.32,0.0,0.01441,2e-05,1.14024]
[1778265969210,47.7,80174.81,0.0,0.01452,2e-05,1.14785]
[1778265976306,47.7,80174.44,0.0,0.01452,2e-05,1.14722]
[1778265982407,47.7,80173.2,0.0,0.01448,2e-05,1.14512]
[1778265989350,47.7,80174.57,0.0,0.01452,2e-05,1.14745]
[1778265994386,47.7,80173.76,0.0,0.01445,2e-05,1.14188]
[1778265999425,47.7,80175.45,0.0,0.01449,2e-05,1.14475]
[1778266004461,47.7,80174.87,0.0,0.01447,2e-05,1.14376]
[1778266009495,47.7,80168.94,0.0,0.01433,2e-05,1.13374]
[1778266014530,47.7,80167.13,0.0,0.01428,2e-05,1.13069]
[1778266019565,47.7,80167.73,0.0,0.0143,2e-05,1.1317]
[1778266024600,47.7,80170.82,0.0,0.01438,2e-05,1.13691]
[1778266029636,47.7,80171.35,0.0,0.01439,2e-05,1.1378]
[1778266032657,47.7,80157.78,0.0,0.01406,2e-05,1.11506]
[1778266037692,47.7,80151.5,0.0,0.01391,2e-05,1.10466]
[1778266042726,47.7,80146.23,0.0,0.01378,2e-05,1.09599]
[1778266047761,47.7,80146.32,0.0,0.01378,2e-05,1.09614]
[1778266052797,47.7,80144.2,0.0,0.01368,2e-05,1.0886]
[1778266054810,47.7,80134.68,0.0,0.01346,2e-05,1.07315]
[1778266056824,47.7,80125.83,0.0,0.01326,2e-05,1.05894]
[1778266062435,47.7,80129.92,0.0,0.01335,2e-05,1.06549]
[1778266067900,47.7,80132.59,0.0,0.01341,2e-05,1.06978]
[1778266072936,47.7,80133.79,0.0,0.01344,2e-05,1.07171]
[1778266077975,47.7,80134.7,0.0,0.01346,2e-05,1.07318]
[1778266083006,47.7,80127.41,0.0,0.01329,2e-05,1.06147]
[1778266088047,47.7,80125.54,0.0,0.01325,2e-05,1.05848]
[1778266093082,47.7,80120.15,0.0,0.01313,2e-05,1.0499]
[1778266098117,47.7,80119.05,0.0,0.0131,2e-05,1.04816]
[1778266103151,47.7,80119.18,0.0,0.0131,2e-05,1.04837]
[1778266108187,47.7,80120.79,0.0,0.01314,2e-05,1.05092]
[1778266113541,47.7,80121.0,0.0,0.0131,2e-05,1.04729]
[1778266119264,47.7,80121.49,0.0,0.01311,2e-05,1.04806]
[1778266124300,47.7,80118.57,0.0,0.01304,2e-05,1.04345]
[1778266129333,47.7,80119.34,0.0,0.01306,2e-05,1.04466]
[1778266134369,47.7,80117.12,0.0,0.01301,2e-05,1.04116]
[1778266139417,47.7,80121.12,0.0,0.0131,2e-05,1.04748]
[1778266143439,47.7,80130.41,0.0,0.01331,2e-05,1.06227]
[1778266148474,47.7,80130.42,0.0,0.01331,2e-05,1.06229]
[1778266152118,47.7,80127.8,0.0,0.01325,2e-05,1.0581]
[1778266152506,47.7,80129.29,0.0,0.01329,2e-05,1.06048]
[1778266153708,47.7,80129.29,0.0,0.01329,2e-05,1.06048]
[1778266153809,47.7,80153.35,0.0,0.01385,2e-05,1.09952]
[1778266155276,47.7,80153.22,0.0,0.01385,2e-05,1.09931]
[1778266155527,47.7,80153.27,0.0,0.01385,2e-05,1.09939]
[1778266156242,47.7,80153.27,0.0,0.01385,2e-05,1.09939]
[1778266156534,47.7,80153.77,0.0,0.01386,2e-05,1.10021]
[1778266157616,47.7,80153.77,0.0,0.01386,2e-05,1.10021]
[1778266157643,47.7,80154.15,0.0,0.01387,2e-05,1.10084]
[1778266160423,47.7,80154.48,0.0,0.01388,2e-05,1.10138]
[1778266160504,47.7,80154.42,0.0,0.01388,2e-05,1.10128]
[1778266165597,47.7,80153.62,0.0,0.01386,2e-05,1.09997]
[1778266170632,47.7,80148.18,0.0,0.01373,2e-05,1.09104]
[1778266175669,47.7,80145.88,0.0,0.01363,2e-05,1.08322]
[1778266180702,47.7,80144.21,0.0,0.01359,2e-05,1.08051]
[1778266185738,47.7,80141.3,0.0,0.01352,2e-05,1.07579]
[1778266190773,47.7,80145.02,0.0,0.01361,2e-05,1.08182]
[1778266195809,47.7,80147.41,0.0,0.01366,2e-05,1.08571]
[1778266200843,47.7,80155.92,0.0,0.01386,2e-05,1.09966]
[1778266202721,47.7,80162.61,0.0,0.01402,2e-05,1.11072]
[1778266202857,47.7,80164.81,0.0,0.01408,2e-05,1.11438]
[1778266207892,47.7,80168.38,0.0,0.01416,2e-05,1.12033]
[1778266212927,47.7,80167.94,0.0,0.01415,2e-05,1.11959]
[1778266217962,47.7,80168.35,0.0,0.01416,2e-05,1.12028]
[1778266223563,47.7,80161.9,0.0,0.01401,2e-05,1.10954]
[1778266229040,47.7,80167.11,0.0,0.01413,2e-05,1.11821]
[1778266234076,47.7,80166.8,0.0,0.01407,2e-05,1.11355]
[1778266237105,47.7,80194.34,0.0,0.01475,3e-05,1.16013]
[1778266238109,47.7,80208.32,0.0,0.01511,3e-05,1.18434]
[1778266241128,47.7,80216.13,0.0,0.01531,3e-05,1.19804]
[1778266246163,47.7,80222.85,0.0,0.01549,3e-05,1.20993]
[1778266248177,47.7,80234.19,0.0,0.01579,3e-05,1.2302]
[1778266253779,47.7,80232.79,0.0,0.01575,3e-05,1.22768]
[1778266257239,47.7,80240.41,0.0,0.01596,3e-05,1.24143]
[1778266262276,47.7,80233.58,0.0,0.01577,3e-05,1.2291]
[1778266267424,47.7,80236.76,0.0,0.01586,3e-05,1.23483]
[1778266272461,47.7,80229.07,0.0,0.01565,3e-05,1.22102]
[1778266278501,47.7,80223.27,0.0,0.0155,3e-05,1.21068]
[1778266280515,47.7,80234.8,0.0,0.0158,3e-05,1.2313]
[1778266282529,47.7,80243.41,0.0,0.01604,3e-05,1.24687]
[1778266287564,47.7,80242.06,0.0,0.016,3e-05,1.24442]
[1778266291591,47.7,80234.74,0.0,0.01575,3e-05,1.22678]
[1778266296627,47.7,80234.74,0.0,0.01575,3e-05,1.22678]
[1778266301662,47.7,80237.52,0.0,0.01582,3e-05,1.23178]
[1778266306697,47.7,80236.94,0.0,0.01581,3e-05,1.23073]
[1778266311732,47.7,80236.82,0.0,0.0158,3e-05,1.23052]
[1778266316769,47.7,80234.18,0.0,0.01573,3e-05,1.22577]
[1778266319791,47.7,80223.94,0.0,0.01546,3e-05,1.2075]
[1778266321804,47.7,80215.09,0.0,0.01523,3e-05,1.19188]
[1778266327846,47.7,80213.75,0.0,0.0152,3e-05,1.18953]
[1778266331874,47.7,80203.24,0.0,0.01493,3e-05,1.17122]
[1778266336909,47.7,80184.86,0.0,0.01447,2e-05,1.13972]
[1778266338923,47.7,80172.15,0.0,0.01415,2e-05,1.11833]
[1778266343958,47.7,80171.32,0.0,0.01413,2e-05,1.11694]
[1778266348993,47.7,80174.03,0.0,0.0142,2e-05,1.12147]
[1778266354027,47.7,80176.25,0.0,0.0142,2e-05,1.12103]
[1778266359065,47.7,80172.22,0.0,0.01411,2e-05,1.1143]
[1778266364098,47.7,80172.2,0.0,0.0141,2e-05,1.11426]
[1778266368635,47.7,80171.2,0.0,0.01408,2e-05,1.1126]
[1778266369135,47.7,80170.75,0.0,0.01407,2e-05,1.11185]
[1778266374168,47.7,80163.45,0.0,0.01389,2e-05,1.09976]
[1778266378542,47.7,80162.24,0.0,0.01386,2e-05,1.09776]
[1778266378643,47.7,80162.74,0.0,0.01388,2e-05,1.09859]
[1778266384699,47.7,80171.09,0.0,0.01408,2e-05,1.11242]
[1778266390281,47.7,80171.0,0.0,0.01408,2e-05,1.11227]
[1778266395317,47.7,80170.74,0.0,0.01407,2e-05,1.11183]
[1778266400350,47.7,80162.54,0.0,0.01387,2e-05,1.09826]
[1778266405386,47.7,80161.6,0.0,0.01385,2e-05,1.09671]
[1778266410421,47.7,80170.55,0.0,0.01406,2e-05,1.11152]
[1778266415460,47.7,80175.72,0.0,0.01414,2e-05,1.11599]
[1778266420491,47.7,80180.63,0.0,0.01426,2e-05,1.1242]
[1778266425526,47.7,80181.5,0.0,0.01428,2e-05,1.12567]
[1778266430560,47.7,80182.53,0.0,0.01431,2e-05,1.1274]
[1778266435596,47.7,80182.97,0.0,0.01432,2e-05,1.12814]
[1778266440632,47.7,80183.16,0.0,0.01432,2e-05,1.12846]
[1778266445666,47.7,80179.38,0.0,0.01423,2e-05,1.12211]
[1778266450701,47.7,80178.62,0.0,0.01421,2e-05,1.12083]
[1778266455736,47.7,80177.33,0.0,0.01418,2e-05,1.11868]
[1778266460771,47.7,80177.73,0.0,0.01419,2e-05,1.11934]
[1778266465806,47.7,80176.85,0.0,0.01417,2e-05,1.11787]
[1778266470841,47.7,80177.34,0.0,0.01418,2e-05,1.11869]
[1778266475878,47.7,80181.71,0.0,0.01424,2e-05,1.12184]
[1778266479904,47.7,80172.14,0.0,0.014,2e-05,1.10589]
[1778266481918,47.7,80162.2,0.0,0.01376,2e-05,1.0895]
[1778266484939,47.7,80151.93,0.0,0.01352,2e-05,1.07277]
[1778266486953,47.7,80142.98,0.0,0.01331,2e-05,1.05836]
[1778266491991,47.7,80144.04,0.0,0.01334,2e-05,1.06006]
[1778266494003,47.7,80152.85,0.0,0.01354,2e-05,1.07427]
[1778266499040,47.7,80152.45,0.0,0.01353,2e-05,1.07362]
[1778266504075,47.7,80151.07,0.0,0.0135,2e-05,1.07138]
[1778266509118,47.7,80150.35,0.0,0.01348,2e-05,1.07022]
[1778266511131,47.7,80139.65,0.0,0.01324,2e-05,1.05304]
[1778266516164,47.7,80141.37,0.0,0.01328,2e-05,1.05579]
[1778266521199,47.7,80133.61,0.0,0.0131,2e-05,1.04344]
[1778266526235,47.7,80133.38,0.0,0.01309,2e-05,1.04308]
[1778266531269,47.7,80127.43,0.0,0.01291,2e-05,1.02974]
[1778266536304,47.7,80126.75,0.0,0.01289,2e-05,1.02868]
[1778266540332,47.7,80118.24,0.0,0.0127,2e-05,1.01541]
[1778266545830,47.7,80113.72,0.0,0.0126,2e-05,1.00843]
[1778266547480,47.7,80113.32,0.0,0.0126,2e-05,1.00781]
[1778266547486,47.7,80108.15,0.0,0.01248,2e-05,0.99987]
[1778266551086,47.7,80107.22,0.0,0.01246,2e-05,0.99844]
[1778266551186,47.7,80105.85,0.0,0.01243,2e-05,0.99635]
[1778266556445,47.7,80110.24,0.0,0.01253,2e-05,1.00307]
[1778266561479,47.7,80110.44,0.0,0.01253,2e-05,1.00338]
[1778266566515,47.7,80110.51,0.0,0.01253,2e-05,1.00349]
[1778266568530,47.7,80122.43,0.0,0.0128,2e-05,1.02193]
[1778266573570,47.7,80125.45,0.0,0.01287,2e-05,1.02664]
[1778266578599,47.7,80129.69,0.0,0.01296,2e-05,1.03329]
[1778266583635,47.7,80129.37,0.0,0.01295,2e-05,1.03279]
[1778266588669,47.7,80130.97,0.0,0.01299,2e-05,1.0353]
[1778266593703,47.7,80135.05,0.0,0.01303,2e-05,1.03777]
[1778266598739,47.7,80136.02,0.0,0.01306,2e-05,1.0393]
[1778266603774,47.7,80138.02,0.0,0.0131,2e-05,1.04247]
[1778266608809,47.7,80138.03,0.0,0.0131,2e-05,1.04248]
[1778266613844,47.7,80137.51,0.0,0.01309,2e-05,1.04166]
[1778266618878,47.7,80133.94,0.0,0.01301,2e-05,1.03602]
[1778266623914,47.7,80133.84,0.0,0.01301,2e-05,1.03586]
[1778266626393,47.7,80126.46,0.0,0.01284,2e-05,1.02428]
[1778266631970,47.7,80122.79,0.0,0.01276,2e-05,1.01856]
[1778266637005,47.7,80123.47,0.0,0.01277,2e-05,1.01962]
[1778266642041,47.7,80123.47,0.0,0.01277,2e-05,1.01962]
[1778266647076,47.7,80125.52,0.0,0.01282,2e-05,1.02282]
[1778266652111,47.7,80125.88,0.0,0.01278,2e-05,1.01945]
[1778266657146,47.7,80125.97,0.0,0.01278,2e-05,1.01959]
[1778266662181,47.7,80129.4,0.0,0.01286,2e-05,1.02494]
[1778266667217,47.7,80128.31,0.0,0.01283,2e-05,1.02324]
[1778266672250,47.7,80127.47,0.0,0.01282,2e-05,1.02192]
[1778266677286,47.7,80119.95,0.0,0.01265,2e-05,1.01025]
[1778266682325,47.7,80119.89,0.0,0.01265,2e-05,1.01015]
[1778266687360,47.7,80123.46,0.0,0.01273,2e-05,1.01568]
[1778266693402,47.7,80124.14,0.0,0.01274,2e-05,1.01674]
[1778266698438,47.7,80123.25,0.0,0.01272,2e-05,1.01536]
[1778266703473,47.7,80123.7,0.0,0.01273,2e-05,1.01606]
[1778266708508,47.7,80124.75,0.0,0.01275,2e-05,1.01769]
[1778266714552,47.7,80125.38,0.0,0.01272,2e-05,1.01474]
[1778266719586,47.7,80131.07,0.0,0.01285,2e-05,1.02361]
[1778266724622,47.7,80129.77,0.0,0.01282,2e-05,1.02158]
[1778266729658,47.7,80135.91,0.0,0.01296,2e-05,1.03119]
[1778266734694,47.7,80138.25,0.0,0.01301,2e-05,1.03487]
[1778266739727,47.7,80134.49,0.0,0.01293,2e-05,1.02896]
[1778266744781,47.7,80130.45,0.0,0.01283,2e-05,1.02264]
[1778266749797,47.7,80130.77,0.0,0.01284,2e-05,1.02314]
[1778266754832,47.7,80132.5,0.0,0.01288,2e-05,1.02584]
[1778266759868,47.7,80128.69,0.0,0.0128,2e-05,1.01989]
[1778266760874,47.7,80119.68,0.0,0.01259,2e-05,1.00593]
[1778266762888,47.7,80108.82,0.0,0.01236,2e-05,0.9893]
[1778266768349,47.7,80103.66,0.0,0.01224,2e-05,0.98148]
[1778266768442,47.7,80103.75,0.0,0.01225,2e-05,0.98162]
[1778266768697,47.7,80103.75,0.0,0.01225,2e-05,0.98162]
[1778266768930,47.7,80103.75,0.0,0.01225,2e-05,0.98162]
[1778266773965,47.7,80104.83,0.0,0.01222,2e-05,0.97941]
[1778266779000,47.7,80102.96,0.0,0.01218,2e-05,0.97659]
[1778266784035,47.7,80100.44,0.0,0.01213,2e-05,0.97281]
[1778266787551,47.7,80092.45,0.0,0.01196,2e-05,0.96087]
[1778266791926,47.7,80089.39,0.0,0.01189,2e-05,0.95633]
[1778266792092,47.7,80082.95,0.0,0.01176,2e-05,0.94683]
[1778266792714,47.7,80082.95,0.0,0.01176,2e-05,0.94683]
[1778266793464,47.7,80082.95,0.0,0.01176,2e-05,0.94683]
[1778266793484,47.7,80082.95,0.0,0.01176,2e-05,0.94683]
[1778266793566,47.7,80074.63,0.0,0.01159,2e-05,0.93467]
[1778266794138,47.7,80074.63,0.0,0.01159,2e-05,0.93467]
[1778266794209,47.7,80070.75,0.0,0.01151,2e-05,0.92904]
[1778266800151,47.7,80070.08,0.0,0.01149,2e-05,0.92807]
[1778266803175,47.7,80061.51,0.0,0.01132,2e-05,0.91575]
[1778266806507,47.7,80061.08,0.0,0.01131,2e-05,0.91513]
[1778266806607,47.7,80039.56,0.0,0.01088,2e-05,0.88478]
[1778266812241,47.7,80035.88,0.0,0.01081,2e-05,0.87967]
[1778266817275,47.7,80032.78,0.0,0.01075,2e-05,0.87538]
[1778266821950,47.7,80029.69,0.0,0.01069,2e-05,0.87113]
[1778266822313,47.7,80024.21,0.0,0.01059,2e-05,0.86363]
[1778266825953,47.7,80024.72,0.0,0.0106,2e-05,0.86432]
[1778266826339,47.7,80029.01,0.0,0.01068,2e-05,0.8702]
[1778266831380,47.7,80036.1,0.0,0.01077,2e-05,0.87641]
[1778266833393,47.7,80021.79,0.0,0.0105,2e-05,0.85682]
[1778266833750,47.7,80021.79,0.0,0.0105,2e-05,0.85682]
[1778266834400,47.7,80015.96,0.0,0.01039,2e-05,0.84894]
[1778266837817,47.7,80013.79,0.0,0.01035,2e-05,0.84603]
[1778266838429,47.7,80013.25,0.0,0.01034,2e-05,0.8453]
[1778266843657,47.7,80014.06,0.0,0.01036,2e-05,0.84639]
[1778266843471,47.7,80022.4,0.0,0.01051,2e-05,0.85765]
[1778266844470,47.7,80025.46,0.0,0.01057,2e-05,0.86181]
[1778266845143,47.7,80025.46,0.0,0.01057,2e-05,0.86181]
[1778266845477,47.7,80024.16,0.0,0.01055,2e-05,0.86004]
[1778266850512,47.7,80025.41,0.0,0.01057,2e-05,0.86175]
[1778266855547,47.7,80033.96,0.0,0.01073,2e-05,0.87346]
[1778266856554,47.7,80045.01,0.0,0.01095,2e-05,0.88879]
[1778266860582,47.7,80054.5,0.0,0.01114,2e-05,0.90213]
[1778266865617,47.7,80050.55,0.0,0.01106,2e-05,0.89656]
[1778266870653,47.7,80053.13,0.0,0.01111,2e-05,0.9002]
[1778266872128,47.7,80053.02,0.0,0.01111,2e-05,0.90004]
[1778266872672,47.7,80053.65,0.0,0.01112,2e-05,0.90093]
[1778266877708,47.7,80050.41,0.0,0.01105,2e-05,0.89636]
[1778266878504,47.7,80050.41,0.0,0.01105,2e-05,0.89636]
[1778266878712,47.7,80050.79,0.0,0.01106,2e-05,0.8969]
[1778266879265,47.7,80050.79,0.0,0.01106,2e-05,0.8969]
[1778266879718,47.7,80046.85,0.0,0.01098,2e-05,0.89137]
[1778266880163,47.7,80046.85,0.0,0.01098,2e-05,0.89137]
[1778266880725,47.7,80044.37,0.0,0.01094,2e-05,0.8879]
[1778266885760,47.7,80037.4,0.0,0.0108,2e-05,0.87821]
[1778266888264,47.7,80029.54,0.0,0.01065,2e-05,0.86739]
[1778266893816,47.7,80032.03,0.0,0.01065,2e-05,0.86727]
[1778266898850,47.7,80026.85,0.0,0.01056,2e-05,0.86019]
[1778266903887,47.7,80023.55,0.0,0.01049,2e-05,0.85571]
[1778266908267,47.7,80018.69,0.0,0.0104,2e-05,0.84914]
[1778266908368,47.7,80013.98,0.0,0.01031,2e-05,0.84281]
[1778266908943,47.7,80013.98,0.0,0.01031,2e-05,0.84281]
[1778266909593,47.7,80013.98,0.0,0.01031,2e-05,0.84281]
[1778266909620,47.7,80012.67,0.0,0.01029,2e-05,0.84106]
[1778266910434,47.7,80012.67,0.0,0.01029,2e-05,0.84106]
[1778266910437,47.7,80012.7,0.0,0.01029,2e-05,0.8411]
[1778266911184,47.7,80012.7,0.0,0.01029,2e-05,0.8411]
[1778266911285,47.7,80012.33,0.0,0.01028,2e-05,0.8406]
[1778266911954,47.7,80012.33,0.0,0.01028,2e-05,0.8406]
[1778266912045,47.7,80014.69,0.0,0.01033,2e-05,0.84376]
[1778266915004,47.7,80012.65,0.0,0.01029,2e-05,0.84103]
[1778266915067,47.7,80013.55,0.0,0.0103,2e-05,0.84224]
[1778266917929,47.7,80013.68,0.0,0.01031,2e-05,0.84241]
[1778266918030,47.7,80014.26,0.0,0.01032,2e-05,0.84319]
[1778266921005,47.7,80023.22,0.0,0.01049,2e-05,0.85526]
[1778266926042,47.7,80024.82,0.0,0.01052,2e-05,0.85743]
[1778266928366,47.7,80025.29,0.0,0.01053,2e-05,0.85807]
[1778266928466,47.7,80019.19,0.0,0.01041,2e-05,0.84981]
[1778266929456,47.7,80019.19,0.0,0.01041,2e-05,0.84981]
[1778266929485,47.7,80018.43,0.0,0.0104,2e-05,0.84879]
[1778266935104,47.7,80013.87,0.0,0.01031,2e-05,0.84266]
[1778266940139,47.7,80013.73,0.0,0.01031,2e-05,0.84248]
[1778266945174,47.7,80017.13,0.0,0.01037,2e-05,0.84704]
[1778266950209,47.7,80017.3,0.0,0.01037,2e-05,0.84727]
[1778266955244,47.7,80017.64,0.0,0.01034,2e-05,0.84425]
[1778266956260,47.7,80017.64,0.0,0.01034,2e-05,0.84425]
[1778266956663,47.7,80017.64,0.0,0.01034,2e-05,0.84425]
[1778266958430,47.7,80016.98,0.0,0.01033,2e-05,0.84336]
[1778266958755,47.7,80016.86,0.0,0.01033,2e-05,0.8432]
[1778266964307,47.7,80014.82,0.0,0.01029,2e-05,0.84047]
[1778266969342,47.7,80015.64,0.0,0.0103,2e-05,0.84157]
[1778266974377,47.7,80016.82,0.0,0.01032,2e-05,0.84315]
[1778266979412,47.7,80021.79,0.0,0.01042,2e-05,0.84983]
[1778266982439,47.7,80013.55,0.0,0.01026,2e-05,0.83877]
[1778266987473,47.7,80009.05,0.0,0.01018,2e-05,0.83278]
[1778266992509,47.7,80014.31,0.0,0.01028,2e-05,0.83979]
[1778266995530,47.7,80024.25,0.0,0.01046,2e-05,0.85315]
[1778267000566,47.7,80017.15,0.0,0.01033,2e-05,0.84359]
[1778267005601,47.7,80013.39,0.0,0.01026,2e-05,0.83856]
[1778267010635,47.7,80011.19,0.0,0.01022,2e-05,0.83563]
[1778267015670,47.7,80018.91,0.0,0.01032,2e-05,0.84248]
[1778267020705,47.7,80017.15,0.0,0.01029,2e-05,0.84012]
[1778267025740,47.7,80016.06,0.0,0.01027,2e-05,0.83866]
[1778267028190,47.7,80015.55,0.0,0.01026,2e-05,0.83798]
[1778267028762,47.7,80015.84,0.0,0.01027,2e-05,0.83837]
[1778267030213,47.7,80015.38,0.0,0.01026,2e-05,0.83776]
[1778267030780,47.7,80016.89,0.0,0.01028,2e-05,0.83977]
[1778267035811,47.7,80017.3,0.0,0.01029,2e-05,0.84032]
[1778267040850,47.7,80023.07,0.0,0.0104,2e-05,0.84807]
[1778267043870,47.7,80030.83,0.0,0.01055,2e-05,0.85857]
[1778267048905,47.7,80033.71,0.0,0.0106,2e-05,0.8625]
[1778267052209,47.7,80034.28,0.0,0.01061,2e-05,0.86328]
[1778267052903,47.7,80034.28,0.0,0.01061,2e-05,0.86328]
[1778267052302,47.7,80034.69,0.0,0.01062,2e-05,0.86384]
[1778267052983,47.7,80034.67,0.0,0.01062,2e-05,0.86381]
[1778267057405,47.7,80034.15,0.0,0.01061,2e-05,0.8631]
[1778267057449,47.7,80035.13,0.0,0.01063,2e-05,0.86444]
[1778267060168,47.7,80035.11,0.0,0.01063,2e-05,0.86441]
[1778267060267,47.7,80035.76,0.0,0.01064,2e-05,0.8653]
[1778267066036,47.7,80044.69,0.0,0.01081,2e-05,0.8776]
[1778267071071,47.7,80050.26,0.0,0.01088,2e-05,0.88175]
[1778267076106,47.7,80061.72,0.0,0.01111,2e-05,0.89781]
[1778267079607,47.7,80024.86,0.0,0.01039,2e-05,0.84699]
[1778267081143,47.7,80012.06,0.0,0.01015,2e-05,0.82989]
[1778267086180,47.7,79989.98,0.0,0.00975,2e-05,0.80106]
[1778267087362,47.7,79958.42,0.0,0.00921,2e-05,0.76127]
[1778267093230,47.7,79959.45,0.0,0.00922,2e-05,0.76254]
[1778267099026,47.7,79962.89,0.0,0.00928,2e-05,0.7668]
[1778267100261,47.7,79963.34,0.0,0.00929,2e-05,0.76736]
[1778267100349,47.7,79962.96,0.0,0.00928,2e-05,0.76689]
[1778267101088,47.7,79962.96,0.0,0.00928,2e-05,0.76689]
[1778267101285,47.7,79962.96,0.0,0.00928,2e-05,0.76689]
[1778267106320,47.7,79966.1,0.0,0.00934,2e-05,0.7708]
[1778267111356,47.7,79963.76,0.0,0.0093,2e-05,0.76788]
[1778267116391,47.7,79974.36,0.0,0.00948,2e-05,0.78116]
[1778267117808,47.7,79974.36,0.0,0.00948,2e-05,0.78116]
[1778267117843,47.7,79978.61,0.0,0.00955,2e-05,0.78653]
[1778267118280,47.7,79978.61,0.0,0.00955,2e-05,0.78653]
[1778267118405,47.7,79978.61,0.0,0.00955,2e-05,0.78653]
[1778267120534,47.7,79974.4,0.0,0.00948,2e-05,0.78121]
[1778267124532,47.7,79975.06,0.0,0.00949,2e-05,0.78204]
[1778267124541,47.7,79976.62,0.0,0.00952,2e-05,0.78401]
[1778267129979,47.7,79974.91,0.0,0.00949,2e-05,0.78185]
[1778267135524,47.7,79977.52,0.0,0.0095,2e-05,0.78184]
[1778267140559,47.7,79974.84,0.0,0.00945,2e-05,0.77847]
[1778267146009,47.7,79982.25,0.0,0.00958,2e-05,0.78783]
[1778267156007,47.7,79981.46,0.0,0.00956,2e-05,0.78683]
[1778267162604,47.7,79985.45,0.0,0.00963,2e-05,0.79191]
[1778267170784,47.7,79988.44,0.0,0.00969,2e-05,0.79573]
[1778267175819,47.7,79996.22,0.0,0.00983,2e-05,0.80575]
[1778267176913,47.7,79996.22,0.0,0.00983,2e-05,0.80575]
[1778267177014,47.7,79996.11,0.0,0.00982,2e-05,0.8056]
[1778267177721,47.7,79996.11,0.0,0.00982,2e-05,0.8056]
[1778267177835,47.7,79996.11,0.0,0.00982,2e-05,0.8056]
[1778267182554,47.7,79996.04,0.0,0.00982,2e-05,0.80551]
[1778267182870,47.7,79996.04,0.0,0.00982,2e-05,0.80551]
[1778267183411,47.7,79996.04,0.0,0.00982,2e-05,0.80551]
[1778267183475,47.7,79997.46,0.0,0.00985,2e-05,0.80735]
[1778267188913,47.7,79998.78,0.0,0.00987,2e-05,0.80906]
[1778267190170,47.7,80001.24,0.0,0.00992,2e-05,0.81226]
[1778267190927,47.7,80004.8,0.0,0.00998,2e-05,0.81691]
[1778267196970,47.7,80007.27,0.0,0.00999,2e-05,0.81673]
[1778267203011,47.7,80011.03,0.0,0.01005,2e-05,0.82167]
[1778267208047,47.7,80014.96,0.0,0.01013,2e-05,0.82685]
[1778267213082,47.7,80015.21,0.0,0.01013,2e-05,0.82718]
[1778267218117,47.7,80008.82,0.0,0.01001,2e-05,0.81876]
[1778267223152,47.7,80010.61,0.0,0.01005,2e-05,0.82111]
[1778267224283,47.7,80021.43,0.0,0.01025,2e-05,0.83544]
[1778267226174,47.7,80037.14,0.0,0.01054,2e-05,0.85659]
[1778267231209,47.7,80040.58,0.0,0.01061,2e-05,0.86128]
[1778267236245,47.7,80040.11,0.0,0.0106,2e-05,0.86064]
[1778267246315,47.7,80038.46,0.0,0.01057,2e-05,0.85839]
[1778267250831,47.7,80047.09,0.0,0.01073,2e-05,0.87021]
[1778267256384,47.7,80055.81,0.0,0.01086,2e-05,0.8787]
[1778267261419,47.7,80057.03,0.0,0.01088,2e-05,0.88039]
[1778267266454,47.7,80055.59,0.0,0.01086,2e-05,0.87839]
[1778267271489,47.7,80056.06,0.0,0.01087,2e-05,0.87905]
[1778267276525,47.7,80056.22,0.0,0.01087,2e-05,0.87927]
[1778267281559,47.7,80058.34,0.0,0.01091,2e-05,0.88222]
[1778267286595,47.7,80059.9,0.0,0.01094,2e-05,0.8844]
[1778267291629,47.7,80059.82,0.0,0.01094,2e-05,0.88428]
[1778267298678,47.7,80058.83,0.0,0.01092,2e-05,0.8829]
[1778267301185,47.7,80050.05,0.0,0.01075,2e-05,0.87073]
[1778267306605,47.7,80049.96,0.0,0.01075,2e-05,0.8706]
[1778267306735,47.7,80050.61,0.0,0.01076,2e-05,0.8715]
[1778267312777,47.7,80050.68,0.0,0.01072,2e-05,0.86803]
[1778267314608,47.7,80050.03,0.0,0.0107,2e-05,0.86713]
[1778267314710,47.7,80050.46,0.0,0.01071,2e-05,0.86772]
[1778267319825,47.7,80050.3,0.0,0.01071,2e-05,0.8675]
[1778267324861,47.7,80052.58,0.0,0.01075,2e-05,0.87065]
[1778267329896,47.7,80051.27,0.0,0.01073,2e-05,0.86884]
[1778267334931,47.7,80051.5,0.0,0.01073,2e-05,0.86916]
[1778267339966,47.7,80051.92,0.0,0.01074,2e-05,0.86974]
[1778267343994,47.7,80066.06,0.0,0.01102,2e-05,0.8894]
[1778267349035,47.7,80064.55,0.0,0.01099,2e-05,0.88729]
[1778267354064,47.7,80064.64,0.0,0.01099,2e-05,0.88741]
[1778267359331,47.7,80063.62,0.0,0.01097,2e-05,0.88598]
[1778267365142,47.7,80060.97,0.0,0.01092,2e-05,0.88228]
[1778267370178,47.7,80060.17,0.0,0.0109,2e-05,0.88117]
[1778267372191,47.7,80054.99,0.0,0.01076,2e-05,0.8704]
[1778267380257,47.7,80056.75,0.0,0.01079,2e-05,0.87283]
[1778267385286,47.7,80054.94,0.0,0.01076,2e-05,0.87033]
[1778267390809,47.7,80052.88,0.0,0.01072,2e-05,0.86749]
[1778267396363,47.7,80049.91,0.0,0.01066,2e-05,0.86341]
[1778267401398,47.7,80047.58,0.0,0.01062,2e-05,0.86022]
[1778267406922,47.7,80047.64,0.0,0.01062,2e-05,0.8603]
[1778267412476,47.7,80047.82,0.0,0.01062,2e-05,0.86055]
[1778267414489,47.7,80039.4,0.0,0.01046,2e-05,0.8491]
[1778267416504,47.7,80029.9,0.0,0.01028,2e-05,0.83632]
[1778267422545,47.7,80028.68,0.0,0.01026,2e-05,0.8347]
[1778267427580,47.7,80026.11,0.0,0.01021,2e-05,0.83127]
[1778267432615,47.7,80029.43,0.0,0.01023,2e-05,0.83222]
[1778267437649,47.7,80028.64,0.0,0.01022,2e-05,0.83117]
[1778267442685,47.7,80027.26,0.0,0.01019,2e-05,0.82934]
[1778267447720,47.7,80028.95,0.0,0.01022,2e-05,0.83158]
[1778267452760,47.7,80027.18,0.0,0.01019,2e-05,0.82923]
[1778267454769,47.7,80016.03,0.0,0.00998,2e-05,0.81453]
[1778267459803,47.7,80015.08,0.0,0.00997,2e-05,0.81329]
[1778267464840,47.7,80019.77,0.0,0.01005,2e-05,0.81944]
[1778267469876,47.7,80020.95,0.0,0.01007,2e-05,0.82099]
[1778267474913,47.7,80016.81,0.0,0.01,2e-05,0.81556]
[1778267479947,47.7,80017.49,0.0,0.01001,2e-05,0.81645]
[1778267484981,47.7,80017.73,0.0,0.01001,2e-05,0.81676]
[1778267490020,47.7,80018.51,0.0,0.01003,2e-05,0.81779]
[1778267496058,47.7,80019.63,0.0,0.01001,2e-05,0.81583]
[1778267501093,47.7,80020.77,0.0,0.01003,2e-05,0.81732]
[1778267507135,47.7,80021.21,0.0,0.01004,2e-05,0.8179]
[1778267509149,47.7,80013.26,0.0,0.00989,2e-05,0.80751]
[1778267514187,47.7,80008.44,0.0,0.00981,2e-05,0.80126]
[1778267520226,47.7,80008.21,0.0,0.0098,2e-05,0.80097]
[1778267525261,47.7,80013.89,0.0,0.0099,2e-05,0.80833]
[1778267531303,47.7,80016.26,0.0,0.00995,2e-05,0.81142]
[1778267536339,47.7,80016.41,0.0,0.00995,2e-05,0.81161]
[1778267541373,47.7,80016.91,0.0,0.00996,2e-05,0.81227]
[1778267546409,47.7,80018.55,0.0,0.00999,2e-05,0.81441]
[1778267551443,47.7,80019.69,0.0,0.00997,2e-05,0.81248]
[1778267556478,47.7,80018.49,0.0,0.00995,2e-05,0.81091]
[1778267562030,47.7,80015.75,0.0,0.0099,2e-05,0.80734]
[1778267567556,47.7,80015.11,0.0,0.00989,2e-05,0.80651]
[1778267572590,47.7,80014.66,0.0,0.00988,2e-05,0.80593]
[1778267577624,47.7,80014.79,0.0,0.00988,2e-05,0.8061]
[1778267582660,47.7,80012.6,0.0,0.00984,2e-05,0.80326]
[1778267586688,47.7,80021.79,0.0,0.01001,2e-05,0.81523]
[1778267592286,47.7,80022.12,0.0,0.01001,2e-05,0.81566]
[1778267595854,47.7,80030.99,0.0,0.01018,2e-05,0.82736]
[1778267602803,47.7,80030.74,0.0,0.01017,2e-05,0.82703]
[1778267607837,47.7,80030.49,0.0,0.01017,2e-05,0.8267]
[1778267612384,47.7,80041.59,0.0,0.01033,2e-05,0.83802]
[1778267617908,47.7,80043.96,0.0,0.01038,2e-05,0.8412]
[1778267622943,47.7,80048.97,0.0,0.01047,2e-05,0.84796]
[1778267627977,47.7,80052.29,0.0,0.01054,2e-05,0.85247]
[1778267633013,47.7,80052.67,0.0,0.01054,2e-05,0.85298]
[1778267638048,47.7,80051.58,0.0,0.01052,2e-05,0.8515]
[1778267643085,47.7,80054.09,0.0,0.01057,2e-05,0.85492]
[1778267649127,47.7,80054.39,0.0,0.01058,2e-05,0.85533]
[1778267652146,47.7,80045.67,0.0,0.01041,2e-05,0.8435]
[1778267657182,47.7,80038.24,0.0,0.01027,2e-05,0.83353]
[1778267662215,47.7,80038.5,0.0,0.01028,2e-05,0.83388]
[1778267667252,47.7,80035.85,0.0,0.01023,2e-05,0.83035]
[1778267672290,47.7,80034.96,0.0,0.01017,2e-05,0.82569]
[1778267677323,47.7,80033.96,0.0,0.01015,2e-05,0.82437]
[1778267681829,47.7,80034.95,0.0,0.01017,2e-05,0.82568]
[1778267682263,47.7,80034.68,0.0,0.01016,2e-05,0.82532]
[1778267687391,47.7,80034.18,0.0,0.01015,2e-05,0.82466]
[1778267692425,47.7,80035.06,0.0,0.01017,2e-05,0.82583]
[1778267697461,47.7,80036.46,0.0,0.0102,2e-05,0.82768]
[1778267702497,47.7,80037.85,0.0,0.01022,2e-05,0.82953]
[1778267703329,47.7,80037.85,0.0,0.01022,2e-05,0.82953]
[1778267703505,47.7,80050.09,0.0,0.01045,2e-05,0.84595]
[1778267704555,47.7,80062.39,0.0,0.01069,2e-05,0.86271]
[1778267706524,47.7,80070.32,0.0,0.01084,2e-05,0.87366]
[1778267711561,47.7,80069.85,0.0,0.01083,2e-05,0.87301]
[1778267716611,47.7,80064.8,0.0,0.01074,2e-05,0.86603]
[1778267721631,47.7,80062.93,0.0,0.0107,2e-05,0.86345]
[1778267726666,47.7,80064.1,0.0,0.01072,2e-05,0.86506]
[1778267731705,47.7,80064.34,0.0,0.01068,2e-05,0.86182]
[1778267736735,47.7,80067.04,0.0,0.01074,2e-05,0.86553]
[1778267737748,47.7,80059.38,0.0,0.01059,2e-05,0.85503]
[1778267738750,47.7,80051.29,0.0,0.01043,2e-05,0.84405]
[1778267743340,47.7,80037.8,0.0,0.01018,2e-05,0.82599]
[1778267748820,47.7,80038.7,0.0,0.0102,2e-05,0.82719]
[1778267751841,47.7,80049.27,0.0,0.01039,2e-05,0.84132]
[1778267756876,47.7,80052.71,0.0,0.01046,2e-05,0.84597]
[1778267759898,47.7,80061.05,0.0,0.01062,2e-05,0.85731]
[1778267764932,47.7,80063.57,0.0,0.01067,2e-05,0.86076]
[1778267768306,47.7,80079.04,0.0,0.01097,2e-05,0.88219]
[1778267773557,47.7,80080.19,0.0,0.01099,2e-05,0.8838]
[1778267779029,47.7,80080.13,0.0,0.01099,2e-05,0.88372]
[1778267780277,47.7,80080.13,0.0,0.01099,2e-05,0.88372]
[1778267780281,47.7,80080.99,0.0,0.01101,2e-05,0.88492]
[1778267781792,47.7,80081.41,0.0,0.01102,2e-05,0.88551]
[1778267782062,47.7,80084.39,0.0,0.01108,2e-05,0.8897]
[1778267783627,47.7,80092.17,0.0,0.01123,2e-05,0.90072]
[1778267786091,47.7,80102.62,0.0,0.01145,2e-05,0.91568]
[1778267789111,47.7,80110.76,0.0,0.01162,2e-05,0.92748]
[1778267794148,47.7,80111.72,0.0,0.01159,2e-05,0.92512]
[1778267799183,47.7,80109.9,0.0,0.01155,2e-05,0.92247]
[1778267804217,47.7,80111.09,0.0,0.01158,2e-05,0.9242]
[1778267809250,47.7,80110.72,0.0,0.01157,2e-05,0.92366]
[1778267814287,47.7,80115.1,0.0,0.01166,2e-05,0.93004]
[1778267819321,47.7,80107.04,0.0,0.01149,2e-05,0.91833]
[1778267821335,47.7,80097.11,0.0,0.01129,2e-05,0.90407]
[1778267826370,47.7,80094.41,0.0,0.01124,2e-05,0.90022]
[1778267832412,47.7,80093.15,0.0,0.01121,2e-05,0.89843]
[1778267837452,47.7,80090.46,0.0,0.01116,2e-05,0.89461]
[1778267842486,47.7,80090.85,0.0,0.01116,2e-05,0.89516]
[1778267847521,47.7,80090.28,0.0,0.01115,2e-05,0.89436]
[1778267852554,47.7,80090.24,0.0,0.01111,2e-05,0.89063]
[1778267857592,47.7,80090.39,0.0,0.01111,2e-05,0.89084]
[1778267862628,47.7,80090.78,0.0,0.01112,2e-05,0.89139]
[1778267867664,47.7,80092.46,0.0,0.01115,2e-05,0.89377]
[1778267872698,47.7,80087.3,0.0,0.01105,2e-05,0.88649]
[1778267877734,47.7,80087.94,0.0,0.01106,2e-05,0.88739]
[1778267882769,47.7,80087.38,0.0,0.01105,2e-05,0.8866]
[1778267887805,47.7,80088.0,0.0,0.01106,2e-05,0.88748]
[1778267894409,47.7,80088.35,0.0,0.01107,2e-05,0.88797]
[1778267897326,47.7,80088.09,0.0,0.01106,2e-05,0.8876]
[1778267897425,47.7,80087.37,0.0,0.01105,2e-05,0.88659]
[1778267901176,47.7,80087.78,0.0,0.01106,2e-05,0.88717]
[1778267901277,47.7,80088.75,0.0,0.01108,2e-05,0.88853]
[1778267906937,47.7,80097.47,0.0,0.01125,2e-05,0.90088]
[1778267908952,47.7,80088.56,0.0,0.01107,2e-05,0.88826]
[1778267914550,47.7,80086.31,0.0,0.01098,2e-05,0.88145]
[1778267920046,47.7,80087.09,0.0,0.011,2e-05,0.88255]
[1778267922046,47.7,80066.38,0.0,0.01059,2e-05,0.8539]
[1778267927081,47.7,80065.28,0.0,0.01057,2e-05,0.8524]
[1778267930105,47.7,80041.78,0.0,0.01013,2e-05,0.82085]
[1778267935139,47.7,80035.02,0.0,0.01,2e-05,0.81195]
[1778267940175,47.7,80034.17,0.0,0.00999,2e-05,0.81084]
[1778267945212,47.7,80040.4,0.0,0.0101,2e-05,0.81903]
[1778267951253,47.7,80039.77,0.0,0.01009,2e-05,0.8182]
[1778267954274,47.7,80031.71,0.0,0.00994,2e-05,0.80762]
[1778267959309,47.7,80031.11,0.0,0.00993,2e-05,0.80684]
[1778267964344,47.7,80028.11,0.0,0.00988,2e-05,0.80294]
[1778267969380,47.7,80028.28,0.0,0.00988,2e-05,0.80316]
[1778267974418,47.7,80036.44,0.0,0.00999,2e-05,0.81037]
[1778267979449,47.7,80037.85,0.0,0.01001,2e-05,0.81222]
[1778267983478,47.7,80045.87,0.0,0.01016,2e-05,0.82279]
[1778267988513,47.7,80044.27,0.0,0.01013,2e-05,0.82067]
[1778267993547,47.7,80042.85,0.0,0.01011,2e-05,0.8188]
[1778267998584,47.7,80043.28,0.0,0.01012,2e-05,0.81936]
[1778268000596,47.7,80051.84,0.0,0.01028,2e-05,0.83073]
[1778268005631,47.7,80041.9,0.0,0.01009,2e-05,0.81754]
[1778268010666,47.7,80036.94,0.0,0.01,2e-05,0.81102]
[1778268015701,47.7,80036.73,0.0,0.00999,2e-05,0.81075]
[1778268020742,47.7,80038.75,0.0,0.01003,2e-05,0.8134]
[1778268025771,47.7,80038.88,0.0,0.01003,2e-05,0.81357]
[1778268030807,47.7,80038.31,0.0,0.01002,2e-05,0.81282]
[1778268033827,47.7,80032.76,0.0,0.00988,2e-05,0.80214]
[1778268039868,47.7,80030.46,0.0,0.00984,2e-05,0.79916]
[1778268044903,47.7,80031.0,0.0,0.00985,2e-05,0.79986]
[1778268049942,47.7,80025.66,0.0,0.00975,2e-05,0.79296]
[1778268055594,47.7,80026.17,0.0,0.00976,2e-05,0.79362]
[1778268061019,47.7,80031.43,0.0,0.00986,2e-05,0.80041]
[1778268066059,47.7,80035.67,0.0,0.00993,2e-05,0.80593]
[1778268071094,47.7,80034.34,0.0,0.00991,2e-05,0.80419]
[1778268076132,47.7,80033.94,0.0,0.0099,2e-05,0.80367]
[1778268081167,47.7,80036.39,0.0,0.00995,2e-05,0.80687]
[1778268086202,47.7,80035.88,0.0,0.00994,2e-05,0.8062]
[1778268090087,47.7,80036.29,0.0,0.00995,2e-05,0.80674]
[1778268090660,47.7,80036.29,0.0,0.00995,2e-05,0.80674]
[1778268096272,47.7,80035.17,0.0,0.00988,2e-05,0.80185]
[1778268101308,47.7,80034.52,0.0,0.00987,2e-05,0.801]
[1778268106343,47.7,80033.77,0.0,0.00986,2e-05,0.80003]
[1778268111378,47.7,80033.32,0.0,0.00985,2e-05,0.79945]
[1778268116413,47.7,80032.17,0.0,0.00983,2e-05,0.79796]
[1778268120441,47.7,80042.24,0.0,0.01001,2e-05,0.81108]
[1778268125477,47.7,80044.81,0.0,0.01006,2e-05,0.81445]
[1778268130513,47.7,80045.09,0.0,0.01007,2e-05,0.81482]
[1778268134540,47.7,80036.39,0.0,0.00991,2e-05,0.80343]
[1778268139575,47.7,80041.77,0.0,0.01,2e-05,0.81046]
[1778268142008,47.7,80041.67,0.0,0.01,2e-05,0.81033]
[1778268142982,47.7,80041.87,0.0,0.01001,2e-05,0.81059]
[1778268143058,47.7,80042.98,0.0,0.01003,2e-05,0.81205]
[1778268149017,47.7,80042.85,0.0,0.01002,2e-05,0.81188]
[1778268149670,47.7,80042.65,0.0,0.01002,2e-05,0.81161]
[1778268149703,47.7,80043.13,0.0,0.01003,2e-05,0.81224]
[1778268155687,47.7,80044.11,0.0,0.01001,2e-05,0.81007]
[1778268160722,47.7,80045.41,0.0,0.01003,2e-05,0.81178]
[1778268163668,47.7,80045.38,0.0,0.01003,2e-05,0.81174]
[1778268163769,47.7,80045.51,0.0,0.01003,2e-05,0.81191]
[1778268165411,47.7,80045.62,0.0,0.01003,2e-05,0.81206]
[1778268165758,47.7,80045.72,0.0,0.01004,2e-05,0.81219]
[1778268166457,47.7,80045.72,0.0,0.01004,2e-05,0.81219]
[1778268166765,47.7,80045.49,0.0,0.01003,2e-05,0.81188]
[1778268171800,47.7,80043.05,0.0,0.00999,2e-05,0.80869]
[1778268174929,47.7,80030.16,0.0,0.00975,2e-05,0.79196]
[1778268176837,47.7,80022.21,0.0,0.00961,2e-05,0.78178]
[1778268181876,47.7,80021.77,0.0,0.0096,2e-05,0.78122]
[1778268184895,47.7,80012.18,0.0,0.00943,2e-05,0.76909]
[1778268189931,47.7,80012.72,0.0,0.00944,2e-05,0.76977]
[1778268194981,47.7,80016.16,0.0,0.0095,2e-05,0.77411]
[1778268200018,47.7,80017.82,0.0,0.00953,2e-05,0.77621]
[1778268205054,47.7,80029.58,0.0,0.00974,2e-05,0.79121]
[1778268210088,47.7,80036.01,0.0,0.00986,2e-05,0.79951]
[1778268215123,47.7,80036.45,0.0,0.00983,2e-05,0.79667]
[1778268220159,47.7,80036.35,0.0,0.00982,2e-05,0.79654]
[1778268225193,47.7,80033.54,0.0,0.00977,2e-05,0.79291]
[1778268230228,47.7,80026.71,0.0,0.00965,2e-05,0.78415]
[1778268235263,47.7,80032.73,0.0,0.00976,2e-05,0.79186]
[1778268240298,47.7,80037.46,0.0,0.00984,2e-05,0.79797]
[1778268242312,47.7,80045.61,0.0,0.00999,2e-05,0.80859]
[1778268245333,47.7,80054.98,0.0,0.01017,2e-05,0.82093]
[1778268250368,47.7,80055.53,0.0,0.01018,2e-05,0.82166]
[1778268255403,47.7,80053.14,0.0,0.01013,2e-05,0.8185]
[1778268260438,47.7,80056.0,0.0,0.01019,2e-05,0.82228]
[1778268265472,47.7,80055.76,0.0,0.01018,2e-05,0.82197]
[1778268270514,47.7,80056.78,0.0,0.0102,2e-05,0.82332]
[1778268275546,47.7,80058.44,0.0,0.01019,2e-05,0.82203]
[1778268280583,47.7,80041.19,0.0,0.00987,2e-05,0.79938]
[1778268283604,47.7,80031.21,0.0,0.00969,2e-05,0.78652]
[1778268288638,47.7,80030.16,0.0,0.00967,2e-05,0.78517]
[1778268293674,47.7,80025.21,0.0,0.00958,2e-05,0.77886]
[1778268298709,47.7,80022.53,0.0,0.00954,2e-05,0.77546]
[1778268302652,47.7,80023.91,0.0,0.00956,2e-05,0.77721]
[1778268302736,47.7,80023.8,0.0,0.00956,2e-05,0.77707]
[1778268307772,47.7,80029.09,0.0,0.00965,2e-05,0.7838]
[1778268308831,47.7,80029.09,0.0,0.00965,2e-05,0.7838]
[1778268308929,47.7,80030.03,0.0,0.00967,2e-05,0.78501]
[1778268309307,47.7,80030.03,0.0,0.00967,2e-05,0.78501]
[1778268310017,47.7,80030.03,0.0,0.00967,2e-05,0.78501]
[1778268319856,47.7,80030.35,0.0,0.00967,2e-05,0.78542]
[1778268324892,47.7,80026.0,0.0,0.0096,2e-05,0.77987]
[1778268330934,47.7,80027.68,0.0,0.00963,2e-05,0.782]
[1778268335968,47.7,80031.38,0.0,0.00965,2e-05,0.78335]
[1778268341003,47.7,80034.98,0.0,0.00972,2e-05,0.78796]
[1778268346043,47.7,80035.69,0.0,0.00973,2e-05,0.78887]
[1778268351079,47.7,80035.97,0.0,0.00974,2e-05,0.78923]
[1778268356114,47.7,80036.44,0.0,0.00974,2e-05,0.78983]
[1778268361151,47.7,80035.03,0.0,0.00972,2e-05,0.78802]
[1778268367191,47.7,80035.05,0.0,0.00972,2e-05,0.78805]
[1778268372226,47.7,80034.58,0.0,0.00971,2e-05,0.78744]
[1778268375247,47.7,80025.14,0.0,0.00954,2e-05,0.77541]
[1778268380282,47.7,80025.49,0.0,0.00955,2e-05,0.77585]
[1778268384311,47.7,80016.75,0.0,0.00939,2e-05,0.76484]
[1778268387274,47.7,80007.39,0.0,0.00923,2e-05,0.75318]
[1778268392368,47.7,80002.86,0.0,0.00912,2e-05,0.74432]
[1778268394382,47.7,80014.56,0.0,0.00932,2e-05,0.75878]
[1778268396395,47.7,80024.54,0.0,0.00949,2e-05,0.77129]
[1778268400100,47.7,80024.12,0.0,0.00948,2e-05,0.77076]
[1778268400128,47.7,80024.83,0.0,0.0095,2e-05,0.77166]
[1778268405457,47.7,80023.61,0.0,0.00947,2e-05,0.77012]
[1778268408433,47.7,80023.28,0.0,0.00947,2e-05,0.7697]
[1778268408480,47.7,80023.11,0.0,0.00947,2e-05,0.76949]
[1778268413520,47.7,80022.49,0.0,0.00946,2e-05,0.76871]
[1778268419558,47.7,80028.5,0.0,0.00956,2e-05,0.7763]
[1778268424594,47.7,80033.33,0.0,0.00965,2e-05,0.78245]
[1778268430636,47.7,80037.46,0.0,0.00972,2e-05,0.78774]
[1778268435682,47.7,80036.86,0.0,0.00971,2e-05,0.78697]
[1778268441714,47.7,80034.75,0.0,0.00967,2e-05,0.78427]
[1778268446748,47.7,80035.31,0.0,0.00968,2e-05,0.78498]
[1778268451783,47.7,80035.57,0.0,0.00965,2e-05,0.78192]
[1778268456818,47.7,80034.68,0.0,0.00963,2e-05,0.78079]
[1778268461854,47.7,80035.82,0.0,0.00965,2e-05,0.78224]
[1778268464874,47.7,80026.54,0.0,0.00949,2e-05,0.77046]
[1778268469909,47.7,80027.56,0.0,0.0095,2e-05,0.77175]
[1778268474944,47.7,80027.39,0.0,0.0095,2e-05,0.77154]
[1778268479979,47.7,80027.33,0.0,0.0095,2e-05,0.77146]
[1778268485015,47.7,80028.84,0.0,0.00953,2e-05,0.77337]
[1778268490050,47.7,80029.19,0.0,0.00953,2e-05,0.77381]
[1778268495087,47.7,80027.75,0.0,0.00951,2e-05,0.77199]
[1778268500123,47.7,80029.38,0.0,0.00954,2e-05,0.77405]
[1778268505158,47.7,80029.25,0.0,0.00953,2e-05,0.77389]
[1778268511200,47.7,80027.81,0.0,0.00947,2e-05,0.76871]
[1778268516235,47.7,80028.15,0.0,0.00948,2e-05,0.76914]
[1778268521273,47.7,80026.44,0.0,0.00944,2e-05,0.76699]
[1778268526308,47.7,80022.53,0.0,0.00938,2e-05,0.76208]
[1778268529329,47.7,80011.98,0.0,0.00919,2e-05,0.74898]
[1778268534364,47.7,80006.75,0.0,0.0091,2e-05,0.74255]
[1778268539398,47.7,80008.03,0.0,0.00913,2e-05,0.74412]
[1778268541413,47.7,80016.66,0.0,0.00927,2e-05,0.75477]
[1778268546448,47.7,80016.98,0.0,0.00928,2e-05,0.75517]
[1778268552097,47.7,80013.98,0.0,0.00923,2e-05,0.75145]
[1778268557526,47.7,80012.16,0.0,0.0092,2e-05,0.7492]
[1778268562561,47.7,80012.4,0.0,0.0092,2e-05,0.7495]
[1778268567595,47.7,80011.5,0.0,0.00919,2e-05,0.74839]
[1778268572631,47.7,80011.09,0.0,0.00914,2e-05,0.74459]
[1778268577666,47.7,80010.19,0.0,0.00912,2e-05,0.74349]
[1778268582365,47.7,80009.62,0.0,0.00911,2e-05,0.74279]
[1778268582460,47.7,80009.67,0.0,0.00912,2e-05,0.74285]
[1778268583760,47.7,80009.67,0.0,0.00912,2e-05,0.74285]
[1778268583794,47.7,80009.67,0.0,0.00912,2e-05,0.74285]
[1778268589750,47.7,80010.21,0.0,0.00912,2e-05,0.74351]
[1778268594948,47.7,80011.5,0.0,0.00915,2e-05,0.7451]
[1778268600827,47.7,80018.08,0.0,0.00926,2e-05,0.75322]
[1778268605863,47.7,80018.06,0.0,0.00926,2e-05,0.7532]
[1778268610898,47.7,80018.01,0.0,0.00926,2e-05,0.75313]
[1778268615933,47.7,80015.01,0.0,0.00921,2e-05,0.74942]
[1778268621175,47.7,80013.9,0.0,0.00919,2e-05,0.74805]
[1778268627010,47.7,80022.17,0.0,0.00933,2e-05,0.75831]
[1778268632045,47.7,80024.96,0.0,0.00934,2e-05,0.75846]
[1778268637084,47.7,80027.92,0.0,0.00939,2e-05,0.76216]
[1778268639100,47.7,80039.84,0.0,0.0096,2e-05,0.77721]
[1778268644132,47.7,80040.27,0.0,0.00961,2e-05,0.77775]
[1778268649166,47.7,80040.15,0.0,0.00961,2e-05,0.7776]
[1778268654201,47.7,80043.41,0.0,0.00967,2e-05,0.78176]
[1778268659236,47.7,80044.74,0.0,0.00969,2e-05,0.78346]
[1778268664271,47.7,80047.63,0.0,0.00974,2e-05,0.78717]
[1778268669306,47.7,80047.53,0.0,0.00974,2e-05,0.78704]
[1778268674342,47.7,80046.78,0.0,0.00973,2e-05,0.78608]
[1778268679376,47.7,80047.14,0.0,0.00973,2e-05,0.78654]
[1778268684412,47.7,80047.8,0.0,0.00974,2e-05,0.78739]
[1778268689449,47.7,80049.05,0.0,0.00977,2e-05,0.789]
[1778268694484,47.7,80054.01,0.0,0.00982,2e-05,0.79197]
[1778268697505,47.7,80062.09,0.0,0.00996,2e-05,0.80247]
[1778268702540,47.7,80068.33,0.0,0.01008,2e-05,0.81066]
[1778268707581,47.7,80070.65,0.0,0.01012,2e-05,0.81372]
[1778268711609,47.7,80082.56,0.0,0.01035,2e-05,0.82959]
[1778268716645,47.7,80073.85,0.0,0.01018,2e-05,0.81796]
[1778268721682,47.7,80075.72,0.0,0.01022,2e-05,0.82044]
[1778268727264,47.7,80075.33,0.0,0.01021,2e-05,0.81993]
[1778268733380,47.7,80071.41,0.0,0.01014,2e-05,0.81473]
[1778268738799,47.7,80070.66,0.0,0.01012,2e-05,0.81374]
[1778268743833,47.7,80070.04,0.0,0.01011,2e-05,0.81292]
[1778268748869,47.7,80071.03,0.0,0.01013,2e-05,0.81422]
[1778268753904,47.7,80069.77,0.0,0.01006,2e-05,0.80907]
[1778268758938,47.7,80070.26,0.0,0.01007,2e-05,0.80971]
[1778268763592,47.7,80057.5,0.0,0.00984,2e-05,0.79305]
[1778268769009,47.7,80054.79,0.0,0.00979,2e-05,0.78955]
[1778268774044,47.7,80056.33,0.0,0.00982,2e-05,0.79154]
[1778268780087,47.7,80056.46,0.0,0.00982,2e-05,0.7917]
[1778268785121,47.7,80056.07,0.0,0.00981,2e-05,0.7912]
[1778268790159,47.7,80056.91,0.0,0.00983,2e-05,0.79229]
[1778268795196,47.7,80055.33,0.0,0.0098,2e-05,0.79024]
[1778268800231,47.7,80056.63,0.0,0.00982,2e-05,0.79192]
[1778268805264,47.7,80058.78,0.0,0.00986,2e-05,0.79471]
[1778268810299,47.7,80058.99,0.0,0.00987,2e-05,0.79498]
[1778268815335,47.7,80059.39,0.0,0.00983,2e-05,0.79206]
[1778268820371,47.7,80059.55,0.0,0.00983,2e-05,0.79226]
[1778268822385,47.7,80046.98,0.0,0.00961,2e-05,0.77613]
[1778268827421,47.7,80042.22,0.0,0.00952,2e-05,0.77009]
[1778268832455,47.7,80039.0,0.0,0.00947,2e-05,0.76602]
[1778268837491,47.7,80038.44,0.0,0.00946,2e-05,0.76532]
[1778268840516,47.7,80050.51,0.0,0.00967,2e-05,0.78063]
[1778268845551,47.7,80054.6,0.0,0.00974,2e-05,0.78588]
[1778268846559,47.7,80063.2,0.0,0.0099,2e-05,0.797]
[1778268847565,47.7,80070.94,0.0,0.01004,2e-05,0.80712]
[1778268852600,47.7,80071.67,0.0,0.01006,2e-05,0.80808]
[1778268857636,47.7,80068.28,0.0,0.01,2e-05,0.80363]
[1778268862670,47.7,80075.4,0.0,0.01013,2e-05,0.813]
[1778268867705,47.7,80077.45,0.0,0.01017,2e-05,0.81571]
[1778268873751,47.7,80077.49,0.0,0.01012,2e-05,0.81225]
[1778268878787,47.7,80072.79,0.0,0.01004,2e-05,0.80606]
[1778268884445,47.7,80072.17,0.0,0.01003,2e-05,0.80525]
[1778268889863,47.7,80071.88,0.0,0.01002,2e-05,0.80487]
[1778268894899,47.7,80070.51,0.0,0.00999,2e-05,0.80307]
[1778268899933,47.7,80065.26,0.0,0.0099,2e-05,0.79622]
[1778268904970,47.7,80065.07,0.0,0.00989,2e-05,0.79597]
[1778268910003,47.7,80066.02,0.0,0.00991,2e-05,0.79721]
[1778268915038,47.7,80067.64,0.0,0.00994,2e-05,0.79932]
[1778268918059,47.7,80059.54,0.0,0.00979,2e-05,0.78881]
[1778268920077,47.7,80051.05,0.0,0.00964,2e-05,0.77792]
[1778268922087,47.7,80039.31,0.0,0.00943,2e-05,0.76305]
[1778268927122,47.7,80037.1,0.0,0.00939,2e-05,0.76028]
[1778268932157,47.7,80034.83,0.0,0.00931,2e-05,0.7541]
[1778268937192,47.7,80033.98,0.0,0.0093,2e-05,0.75304]
[1778268942227,47.7,80033.19,0.0,0.00928,2e-05,0.75206]
[1778268948268,47.7,80031.0,0.0,0.00925,2e-05,0.74935]
[1778268953304,47.7,80031.55,0.0,0.00926,2e-05,0.75003]
[1778268958341,47.7,80032.52,0.0,0.00927,2e-05,0.75123]
[1778268963374,47.7,80031.81,0.0,0.00926,2e-05,0.75035]
[1778268970423,47.7,80032.59,0.0,0.00927,2e-05,0.75132]
[1778268975458,47.7,80032.25,0.0,0.00927,2e-05,0.7509]
[1778268980493,47.7,80024.06,0.0,0.00913,2e-05,0.74079]
[1778268985532,47.7,80031.25,0.0,0.00925,2e-05,0.74966]
[1778268987543,47.7,80042.28,0.0,0.00944,2e-05,0.76342]
[1778268992578,47.7,80042.03,0.0,0.0094,2e-05,0.75975]
[1778268997613,47.7,80045.82,0.0,0.00947,2e-05,0.76451]
[1778269003655,47.7,80045.15,0.0,0.00945,2e-05,0.76367]
[1778269008691,47.7,80044.71,0.0,0.00945,2e-05,0.76311]
[1778269013725,47.7,80049.47,0.0,0.00953,2e-05,0.76912]
[1778269018760,47.7,80049.28,0.0,0.00953,2e-05,0.76888]
[1778269023798,47.7,80057.96,0.0,0.00968,2e-05,0.77993]
[1778269025809,47.7,80068.43,0.0,0.00987,2e-05,0.79342]
[1778269030844,47.7,80069.98,0.0,0.0099,2e-05,0.79544]
[1778269035879,47.7,80072.99,0.0,0.00996,2e-05,0.79936]
[1778269038901,47.7,80081.22,0.0,0.01011,2e-05,0.81017]
[1778269043935,47.7,80086.4,0.0,0.01021,2e-05,0.81703]
[1778269048969,47.7,80090.75,0.0,0.01029,2e-05,0.82283]
[1778269054006,47.7,80094.91,0.0,0.01033,2e-05,0.82485]
[1778269059046,47.7,80097.19,0.0,0.01037,2e-05,0.82791]
[1778269063074,47.7,80089.41,0.0,0.01022,2e-05,0.8175]
[1778269067102,47.7,80098.15,0.0,0.01039,2e-05,0.8292]
[1778269071136,47.7,80088.98,0.0,0.01021,2e-05,0.81693]
[1778269076505,47.7,80086.73,0.0,0.01017,2e-05,0.81394]
[1778269080200,47.7,80079.06,0.0,0.01003,2e-05,0.80382]
[1778269085873,47.7,80078.0,0.0,0.01001,2e-05,0.80243]
[1778269090271,47.7,80085.6,0.0,0.01015,2e-05,0.81244]
[1778269095942,47.7,80087.74,0.0,0.01019,2e-05,0.81528]
[1778269101346,47.7,80088.26,0.0,0.0102,2e-05,0.81597]
[1778269107387,47.7,80088.56,0.0,0.01021,2e-05,0.81637]
[1778269112422,47.7,80087.49,0.0,0.01014,2e-05,0.81143]
[1778269118464,47.7,80082.76,0.0,0.01005,2e-05,0.80519]
[1778269124507,47.7,80081.85,0.0,0.01004,2e-05,0.80399]
[1778269129542,47.7,80083.04,0.0,0.01006,2e-05,0.80556]
[1778269134576,47.7,80079.6,0.0,0.01,2e-05,0.80104]
[1778269139611,47.7,80078.33,0.0,0.00997,2e-05,0.79938]
[1778269144646,47.7,80079.61,0.0,0.01,2e-05,0.80105]
[1778269149681,47.7,80080.74,0.0,0.01002,2e-05,0.80253]
[1778269154721,47.7,80075.67,0.0,0.00992,2e-05,0.79591]
[1778269159755,47.7,80074.33,0.0,0.0099,2e-05,0.79416]
[1778269164790,47.7,80074.47,0.0,0.0099,2e-05,0.79435]
[1778269165798,47.7,80061.91,0.0,0.00967,2e-05,0.77815]
[1778269167812,47.7,80049.65,0.0,0.00945,2e-05,0.76259]
[1778269173855,47.7,80051.37,0.0,0.00944,2e-05,0.76138]
[1778269178888,47.7,80048.38,0.0,0.00939,2e-05,0.75763]
[1778269183923,47.7,80048.62,0.0,0.00939,2e-05,0.75793]
[1778269188961,47.7,80049.43,0.0,0.00941,2e-05,0.75895]
[1778269193994,47.7,80049.55,0.0,0.00941,2e-05,0.7591]
[1778269199032,47.7,80046.62,0.0,0.00936,2e-05,0.75543]
[1778269204065,47.7,80048.59,0.0,0.00939,2e-05,0.75789]
[1778269209101,47.7,80052.03,0.0,0.00945,2e-05,0.76221]
[1778269214148,47.7,80052.65,0.0,0.00946,2e-05,0.76299]
[1778269215145,47.7,80061.22,0.0,0.00962,2e-05,0.77385]
[1778269216151,47.7,80072.45,0.0,0.00982,2e-05,0.78826]
[1778269221187,47.7,80073.93,0.0,0.00985,2e-05,0.79018]
[1778269223506,47.7,80084.46,0.0,0.01004,2e-05,0.80392]
[1778269225472,47.7,80096.35,0.0,0.01027,2e-05,0.81967]
[1778269231259,47.7,80095.64,0.0,0.01021,2e-05,0.81518]
[1778269233277,47.7,80104.25,0.0,0.01038,2e-05,0.82669]
[1778269238308,47.7,80107.04,0.0,0.01043,2e-05,0.83045]
[1778269243345,47.7,80100.75,0.0,0.01031,2e-05,0.82199]
[1778269248378,47.7,80099.74,0.0,0.01029,2e-05,0.82064]
[1778269250392,47.7,80090.77,0.0,0.01012,2e-05,0.80872]
[1778269255427,47.7,80089.97,0.0,0.0101,2e-05,0.80767]
[1778269260462,47.7,80092.57,0.0,0.01015,2e-05,0.8111]
[1778269265497,47.7,80093.62,0.0,0.01017,2e-05,0.8125]
[1778269270531,47.7,80094.71,0.0,0.01019,2e-05,0.81394]
[1778269275566,47.7,80096.02,0.0,0.01022,2e-05,0.81568]
[1778269278957,47.7,80104.18,0.0,0.01037,2e-05,0.8266]
[1778269280875,47.7,80095.57,0.0,0.01021,2e-05,0.81508]
[1778269283623,47.7,80088.14,0.0,0.01007,2e-05,0.80525]
[1778269288658,47.7,80089.4,0.0,0.01009,2e-05,0.80691]
[1778269293693,47.7,80089.31,0.0,0.01005,2e-05,0.80329]
[1778269298728,47.7,80089.6,0.0,0.01005,2e-05,0.80367]
[1778269303763,47.7,80087.26,0.0,0.01001,2e-05,0.80059]
[1778269308799,47.7,80086.69,0.0,0.01,2e-05,0.79985]
[1778269313833,47.7,80086.27,0.0,0.00999,2e-05,0.7993]
[1778269318869,47.7,80085.19,0.0,0.00997,2e-05,0.79788]
[1778269323904,47.7,80086.05,0.0,0.00999,2e-05,0.79901]
[1778269328941,47.7,80086.86,0.0,0.01,2e-05,0.80007]
[1778269333974,47.7,80087.79,0.0,0.01002,2e-05,0.80129]
[1778269339009,47.7,80086.89,0.0,0.01,2e-05,0.80011]
[1778269344052,47.7,80086.73,0.0,0.01,2e-05,0.7999]
[1778269347073,47.7,80098.53,0.0,0.01022,2e-05,0.81548]
[1778269352114,47.7,80100.95,0.0,0.01023,2e-05,0.81515]
[1778269356136,47.7,80109.54,0.0,0.01039,2e-05,0.82665]
[1778269361170,47.7,80107.83,0.0,0.01036,2e-05,0.82435]
[1778269366226,47.7,80106.64,0.0,0.01033,2e-05,0.82276]
[1778269371240,47.7,80104.13,0.0,0.01029,2e-05,0.8194]
[1778269376275,47.7,80102.55,0.0,0.01026,2e-05,0.81729]
[1778269381310,47.7,80101.59,0.0,0.01024,2e-05,0.81601]
[1778269385339,47.7,80110.45,0.0,0.01041,2e-05,0.82788]
[1778269390374,47.7,80112.03,0.0,0.01044,2e-05,0.83001]
[1778269395411,47.7,80111.91,0.0,0.01044,2e-05,0.82985]
[1778269400446,47.7,80104.85,0.0,0.0103,2e-05,0.82036]
[1778269405481,47.7,80104.66,0.0,0.0103,2e-05,0.8201]
[1778269408130,47.7,80082.16,0.0,0.00987,2e-05,0.79046]
[1778269413539,47.7,80082.0,0.0,0.00983,2e-05,0.78678]
[1778269418572,47.7,80080.9,0.0,0.00981,2e-05,0.78536]
[1778269423607,47.7,80078.14,0.0,0.00976,2e-05,0.7818]
[1778269428642,47.7,80082.16,0.0,0.00983,2e-05,0.78699]
[1778269433676,47.7,80082.5,0.0,0.00984,2e-05,0.78743]
[1778269438712,47.7,80085.34,0.0,0.00989,2e-05,0.79111]
[1778269443746,47.7,80092.37,0.0,0.01002,2e-05,0.80029]
[1778269448782,47.7,80095.49,0.0,0.01008,2e-05,0.80439]
[1778269453818,47.7,80094.0,0.0,0.01005,2e-05,0.80243]
[1778269458852,47.7,80094.4,0.0,0.01006,2e-05,0.80296]
[1778269463886,47.7,80092.93,0.0,0.01003,2e-05,0.80102]
[1778269468922,47.7,80092.26,0.0,0.01002,2e-05,0.80015]
[1778269475971,47.7,80092.33,0.0,0.00998,2e-05,0.79673]
[1778269478993,47.7,80084.78,0.0,0.00984,2e-05,0.78691]
[1778269484033,47.7,80084.72,0.0,0.00984,2e-05,0.78683]
[1778269490075,47.7,80084.4,0.0,0.00983,2e-05,0.78642]
[1778269495110,47.7,80084.76,0.0,0.00984,2e-05,0.78688]
[1778269500150,47.7,80089.98,0.0,0.00993,2e-05,0.79367]
[1778269505181,47.7,80095.62,0.0,0.01004,2e-05,0.80105]
[1778269510216,47.7,80096.14,0.0,0.01005,2e-05,0.80173]
[1778269515252,47.7,80098.41,0.0,0.01009,2e-05,0.80472]
[1778269523307,47.7,80097.37,0.0,0.01007,2e-05,0.80335]
[1778269528345,47.7,80100.13,0.0,0.01012,2e-05,0.80699]
[1778269532373,47.7,80094.56,0.0,0.00998,2e-05,0.79615]
[1778269537406,47.7,80100.18,0.0,0.01008,2e-05,0.80353]
[1778269542442,47.7,80096.82,0.0,0.01002,2e-05,0.79911]
[1778269547478,47.7,80092.08,0.0,0.00993,2e-05,0.79291]
[1778269552511,47.7,80088.26,0.0,0.00986,2e-05,0.78795]
[1778269557547,47.7,80088.34,0.0,0.00986,2e-05,0.78805]
[1778269562582,47.7,80089.73,0.0,0.00989,2e-05,0.78985]
[1778269567617,47.7,80090.19,0.0,0.0099,2e-05,0.79045]
[1778269572655,47.7,80089.51,0.0,0.00988,2e-05,0.78957]
[1778269577693,47.7,80088.51,0.0,0.00987,2e-05,0.78827]
[1778269582731,47.7,80087.92,0.0,0.00985,2e-05,0.7875]
[1778269587763,47.7,80088.69,0.0,0.00987,2e-05,0.7885]
[1778269592798,47.7,80088.09,0.0,0.00982,2e-05,0.78425]
[1778269598366,47.7,80088.03,0.0,0.00981,2e-05,0.78417]
[1778269600853,47.7,80099.16,0.0,0.01002,2e-05,0.79867]
[1778269605889,47.7,80103.2,0.0,0.0101,2e-05,0.80398]
[1778269610923,47.7,80103.2,0.0,0.0101,2e-05,0.80398]
[1778269615959,47.7,80101.8,0.0,0.01007,2e-05,0.80214]
[1778269619989,47.7,80087.72,0.0,0.00981,2e-05,0.78377]
[1778269625026,47.7,80083.03,0.0,0.00972,2e-05,0.77773]
[1778269630057,47.7,80083.41,0.0,0.00973,2e-05,0.77822]
[1778269633078,47.7,80096.8,0.0,0.00998,2e-05,0.79558]
[1778269638117,47.7,80102.05,0.0,0.01007,2e-05,0.80247]
[1778269643150,47.7,80101.78,0.0,0.01007,2e-05,0.80211]
[1778269648184,47.7,80100.4,0.0,0.01004,2e-05,0.8003]
[1778269653219,47.7,80099.27,0.0,0.00998,2e-05,0.7953]
[1778269659261,47.7,80099.14,0.0,0.00998,2e-05,0.79513]
[1778269664296,47.7,80098.52,0.0,0.00997,2e-05,0.79432]
[1778269670008,47.7,80098.26,0.0,0.00996,2e-05,0.79398]
[1778269676381,47.7,80096.78,0.0,0.00993,2e-05,0.79205]
[1778269681416,47.7,80102.04,0.0,0.01003,2e-05,0.79893]
[1778269686453,47.7,80104.42,0.0,0.01008,2e-05,0.80206]
[1778269693501,47.7,80105.52,0.0,0.0101,2e-05,0.80351]
[1778269700551,47.7,80107.39,0.0,0.01013,2e-05,0.80598]
[1778269705586,47.7,80108.38,0.0,0.01015,2e-05,0.80729]
[1778269710621,47.7,80109.25,0.0,0.01017,2e-05,0.80844]
[1778269716663,47.7,80108.89,0.0,0.01012,2e-05,0.80442]
[1778269722705,47.7,80107.61,0.0,0.01009,2e-05,0.80273]
[1778269727740,47.7,80107.3,0.0,0.01009,2e-05,0.80232]
[1778269731768,47.7,80099.11,0.0,0.00993,2e-05,0.79159]
[1778269737810,47.7,80099.37,0.0,0.00994,2e-05,0.79193]
[1778269742845,47.7,80102.71,0.0,0.01,2e-05,0.79629]
[1778269747879,47.7,80105.11,0.0,0.01005,2e-05,0.79944]
[1778269753190,47.7,80106.59,0.0,0.01007,2e-05,0.80139]
[1778269756943,47.7,80114.96,0.0,0.01023,2e-05,0.81247]
[1778269761978,47.7,80113.78,0.0,0.01021,2e-05,0.8109]
[1778269767014,47.7,80112.67,0.0,0.01019,2e-05,0.80943]
[1778269772048,47.7,80112.53,0.0,0.01014,2e-05,0.80569]
[1778269777083,47.7,80111.77,0.0,0.01013,2e-05,0.80469]
[1778269782117,47.7,80110.12,0.0,0.0101,2e-05,0.80251]
[1778269787153,47.7,80108.61,0.0,0.01007,2e-05,0.80052]
[1778269792188,47.7,80107.96,0.0,0.01006,2e-05,0.79966]
[1778269797223,47.7,80106.3,0.0,0.01003,2e-05,0.79748]
[1778269802259,47.7,80111.66,0.0,0.01013,2e-05,0.80454]
[1778269807293,47.7,80114.14,0.0,0.01017,2e-05,0.80782]
[1778269812328,47.7,80112.59,0.0,0.01014,2e-05,0.80577]
[1778269817371,47.7,80108.63,0.0,0.01007,2e-05,0.80054]
[1778269822406,47.7,80106.78,0.0,0.01004,2e-05,0.79811]
[1778269827436,47.7,80108.02,0.0,0.01006,2e-05,0.79974]
[1778269832471,47.7,80109.99,0.0,0.01005,2e-05,0.7988]
[1778269837507,47.7,80108.78,0.0,0.01003,2e-05,0.79721]
[1778269842545,47.7,80108.19,0.0,0.01002,2e-05,0.79644]
[1778269847581,47.7,80111.13,0.0,0.01007,2e-05,0.8003]
[1778269852617,47.7,80111.06,0.0,0.01007,2e-05,0.80021]
[1778269857651,47.7,80110.71,0.0,0.01007,2e-05,0.79975]
[1778269863694,47.7,80111.43,0.0,0.01008,2e-05,0.8007]
[1778269870744,47.7,80110.92,0.0,0.01007,2e-05,0.80003]
[1778269875779,47.7,80110.78,0.0,0.01007,2e-05,0.79984]
[1778269880813,47.7,80110.42,0.0,0.01006,2e-05,0.79937]
[1778269885848,47.7,80108.97,0.0,0.01003,2e-05,0.79746]
[1778269890883,47.7,80108.26,0.0,0.01002,2e-05,0.79653]
[1778269895918,47.7,80109.19,0.0,0.00999,2e-05,0.79423]
[1778269901692,47.7,80109.33,0.0,0.01,2e-05,0.79441]
[1778269908006,47.7,80109.69,0.0,0.01,2e-05,0.79488]
[1778269914047,47.7,80109.81,0.0,0.01001,2e-05,0.79504]
[1778269917067,47.7,80121.11,0.0,0.01022,2e-05,0.80996]
[1778269922107,47.7,80121.15,0.0,0.01022,2e-05,0.81001]
[1778269927138,47.7,80120.35,0.0,0.01021,2e-05,0.80895]
[1778269932173,47.7,80120.16,0.0,0.0102,2e-05,0.8087]
[1778269934661,47.7,80120.12,0.0,0.0102,2e-05,0.80864]
[1778269934692,47.7,80120.0,0.0,0.0102,2e-05,0.80848]
[1778269935357,47.7,80120.0,0.0,0.0102,2e-05,0.80848]
[1778269935404,47.7,80120.35,0.0,0.01021,2e-05,0.80895]
[1778269941236,47.7,80119.77,0.0,0.01019,2e-05,0.80818]
[1778269948285,47.7,80121.25,0.0,0.01022,2e-05,0.81014]
[1778269954327,47.7,80121.25,0.0,0.01018,2e-05,0.80658]
[1778269959362,47.7,80117.87,0.0,0.01011,2e-05,0.80211]
[1778269962384,47.7,80130.99,0.0,0.01037,2e-05,0.81958]
[1778269967418,47.7,80127.84,0.0,0.01031,2e-05,0.81536]
[1778269972453,47.7,80126.82,0.0,0.01029,2e-05,0.814]
[1778269976480,47.7,80116.86,0.0,0.0101,2e-05,0.80077]
[1778269981516,47.7,80113.93,0.0,0.01004,2e-05,0.79692]
[1778269986551,47.7,80115.07,0.0,0.01006,2e-05,0.79841]
[1778269991588,47.7,80113.49,0.0,0.01003,2e-05,0.79634]
[1778269996622,47.7,80108.54,0.0,0.00994,2e-05,0.78986]
[1778270001657,47.7,80105.9,0.0,0.00989,2e-05,0.78642]
[1778270007700,47.7,80106.39,0.0,0.0099,2e-05,0.78706]
[1778270013743,47.7,80106.05,0.0,0.00985,2e-05,0.78312]
[1778270018776,47.7,80105.74,0.0,0.00984,2e-05,0.78272]
[1778270024819,47.7,80105.98,0.0,0.00985,2e-05,0.78303]
[1778270029854,47.7,80106.0,0.0,0.00985,2e-05,0.78306]
[1778270034889,47.7,80106.41,0.0,0.00986,2e-05,0.78359]
[1778270039926,47.7,80111.59,0.0,0.00995,2e-05,0.79033]
[1778270044959,47.7,80117.31,0.0,0.01006,2e-05,0.79782]
[1778270049994,47.7,80116.23,0.0,0.01004,2e-05,0.7964]
[1778270055026,47.7,80112.41,0.0,0.00997,2e-05,0.7914]
[1778270060069,47.7,80115.55,0.0,0.01003,2e-05,0.79551]
[1778270065105,47.7,80114.41,0.0,0.01001,2e-05,0.79402]
[1778270071148,47.7,80114.41,0.0,0.00996,2e-05,0.79049]
[1778270076183,47.7,80114.16,0.0,0.00996,2e-05,0.79016]
[1778270081218,47.7,80113.57,0.0,0.00995,2e-05,0.78939]
[1778270086253,47.7,80113.19,0.0,0.00994,2e-05,0.7889]
[1778270091288,47.7,80112.97,0.0,0.00994,2e-05,0.78861]
[1778270096324,47.7,80114.28,0.0,0.00996,2e-05,0.79032]
[1778270101362,47.7,80113.76,0.0,0.00995,2e-05,0.78964]
[1778270106394,47.7,80108.93,0.0,0.00986,2e-05,0.78336]
[1778270111429,47.7,80107.36,0.0,0.00983,2e-05,0.78132]
[1778270116465,47.7,80110.2,0.0,0.00988,2e-05,0.78501]
[1778270121498,47.7,80110.28,0.0,0.00989,2e-05,0.78511]
[1778270126534,47.7,80108.35,0.0,0.00985,2e-05,0.78261]
[1778270131569,47.7,80103.56,0.0,0.00972,2e-05,0.77294]
[1778270133583,47.7,80093.73,0.0,0.00954,2e-05,0.76041]
[1778270135597,47.7,80083.67,0.0,0.00936,2e-05,0.74775]
[1778270141639,47.7,80084.92,0.0,0.00938,2e-05,0.74932]
[1778270146674,47.7,80076.83,0.0,0.00924,2e-05,0.73925]
[1778270151712,47.7,80070.97,0.0,0.00914,2e-05,0.73202]
[1778270157186,47.7,80073.85,0.0,0.00919,2e-05,0.73557]
[1778270166813,47.7,80070.02,0.0,0.00912,2e-05,0.73086]
[1778270171853,47.7,80068.35,0.0,0.00909,2e-05,0.72881]
[1778270174878,47.7,80058.73,0.0,0.00893,2e-05,0.71712]
[1778270179910,47.7,80058.76,0.0,0.00893,2e-05,0.71716]
[1778270184949,47.7,80059.36,0.0,0.00894,2e-05,0.71788]
[1778270189980,47.7,80057.24,0.0,0.0089,2e-05,0.71532]
[1778270195016,47.7,80057.76,0.0,0.00887,2e-05,0.71266]
[1778270199043,47.7,80049.76,0.0,0.00874,2e-05,0.7031]
[1778270204077,47.7,80053.23,0.0,0.00879,2e-05,0.70723]
[1778270209113,47.7,80054.56,0.0,0.00882,2e-05,0.70882]
[1778270214149,47.7,80054.23,0.0,0.00881,2e-05,0.70843]
[1778270219184,47.7,80055.48,0.0,0.00883,2e-05,0.70992]
[1778270224219,47.7,80062.61,0.0,0.00895,2e-05,0.71851]
[1778270229254,47.7,80061.82,0.0,0.00894,2e-05,0.71755]
[1778270234289,47.7,80062.18,0.0,0.00895,2e-05,0.71799]
[1778270240331,47.7,80062.55,0.0,0.00895,2e-05,0.71844]
[1778270241870,47.7,80071.07,0.0,0.0091,2e-05,0.72881]
[1778270243777,47.7,80071.07,0.0,0.0091,2e-05,0.72881]
[1778270244167,47.7,80073.47,0.0,0.00914,2e-05,0.73175]
[1778270244567,47.7,80073.47,0.0,0.00914,2e-05,0.73175]
[1778270244597,47.7,80073.66,0.0,0.00914,2e-05,0.73198]
[1778270246496,47.7,80083.89,0.0,0.00932,2e-05,0.74464]
[1778270248397,47.7,80093.19,0.0,0.00949,2e-05,0.7563]
[1778270254236,47.7,80091.81,0.0,0.00942,2e-05,0.75115]
[1778270260482,47.7,80097.75,0.0,0.00953,2e-05,0.75863]
[1778270265517,47.7,80098.56,0.0,0.00954,2e-05,0.75966]
[1778270270552,47.7,80099.17,0.0,0.00956,2e-05,0.76043]
[1778270275587,47.7,80099.97,0.0,0.00957,2e-05,0.76145]
[1778270280622,47.7,80097.79,0.0,0.00953,2e-05,0.75868]
[1778270285656,47.7,80104.88,0.0,0.00966,2e-05,0.7677]
[1778270290695,47.7,80111.13,0.0,0.00977,2e-05,0.77572]
[1778270295729,47.7,80110.99,0.0,0.00977,2e-05,0.77554]
[1778270300764,47.7,80110.4,0.0,0.00976,2e-05,0.77478]
[1778270306806,47.7,80111.98,0.0,0.00979,2e-05,0.77682]
[1778270312046,47.7,80111.81,0.0,0.00974,2e-05,0.77311]
[1778270317885,47.7,80112.08,0.0,0.00975,2e-05,0.77346]
[1778270322923,47.7,80112.58,0.0,0.00976,2e-05,0.7741]
[1778270327957,47.7,80114.14,0.0,0.00979,2e-05,0.77611]
[1778270332996,47.7,80119.78,0.0,0.00989,2e-05,0.78341]
[1778270338033,47.7,80115.48,0.0,0.00981,2e-05,0.77784]
[1778270343069,47.7,80111.07,0.0,0.00973,2e-05,0.77216]
[1778270348103,47.7,80115.28,0.0,0.00981,2e-05,0.77758]
[1778270353136,47.7,80111.0,0.0,0.00973,2e-05,0.77207]
[1778270357168,47.7,80102.48,0.0,0.00957,2e-05,0.76119]
[1778270362201,47.7,80100.39,0.0,0.00954,2e-05,0.75854]
[1778270367236,47.7,80098.64,0.0,0.0095,2e-05,0.75633]
[1778270371274,47.7,80090.25,0.0,0.00931,2e-05,0.74239]
[1778270376312,47.7,80090.51,0.0,0.00932,2e-05,0.74272]
[1778270381346,47.7,80105.36,0.0,0.00958,2e-05,0.7614]
[1778270382351,47.7,80132.05,0.0,0.01008,2e-05,0.79593]
[1778270384366,47.7,80143.99,0.0,0.01031,2e-05,0.81178]
[1778270386381,47.7,80151.78,0.0,0.01046,2e-05,0.82226]
[1778270391417,47.7,80157.65,0.0,0.01058,2e-05,0.83023]
[1778270395228,47.7,80148.34,0.0,0.01039,2e-05,0.81762]
[1778270397471,47.7,80160.37,0.0,0.01063,2e-05,0.83395]
[1778270402494,47.7,80163.92,0.0,0.0107,2e-05,0.83881]
[1778270407527,47.7,80167.64,0.0,0.01077,2e-05,0.84394]
[1778270412565,47.7,80161.32,0.0,0.01065,2e-05,0.83525]
[1778270417598,47.7,80163.9,0.0,0.0107,2e-05,0.83879]
[1778270422637,47.7,80160.85,0.0,0.01064,2e-05,0.8346]
[1778270427670,47.7,80159.58,0.0,0.01061,2e-05,0.83287]
[1778270431700,47.7,80154.93,0.0,0.01048,2e-05,0.82288]
[1778270436735,47.7,80150.15,0.0,0.01038,2e-05,0.81643]
[1778270441770,47.7,80150.82,0.0,0.0104,2e-05,0.81733]
[1778270446838,47.7,80151.48,0.0,0.01041,2e-05,0.81822]
[1778270453394,47.7,80153.84,0.0,0.01046,2e-05,0.82141]
[1778270453494,47.7,80144.05,0.0,0.01026,2e-05,0.80826]
[1778270458889,47.7,80142.96,0.0,0.01024,2e-05,0.80681]
[1778270463923,47.7,80143.33,0.0,0.01025,2e-05,0.8073]
[1778270468960,47.7,80143.02,0.0,0.01025,2e-05,0.80689]
[1778270473994,47.7,80142.91,0.0,0.01024,2e-05,0.80674]
[1778270479029,47.7,80143.78,0.0,0.01026,2e-05,0.8079]
[1778270484065,47.7,80146.15,0.0,0.01031,2e-05,0.81106]
[1778270489101,47.7,80154.96,0.0,0.01048,2e-05,0.82292]
[1778270494535,47.7,80152.19,0.0,0.01038,2e-05,0.81555]
[1778270504204,47.7,80155.51,0.0,0.01044,2e-05,0.82002]
[1778270509241,47.7,80156.96,0.0,0.01047,2e-05,0.82198]
[1778270514275,47.7,80158.45,0.0,0.0105,2e-05,0.824]
[1778270519311,47.7,80167.11,0.0,0.01067,2e-05,0.83581]
[1778270524401,47.7,80168.14,0.0,0.01069,2e-05,0.83723]
[1778270530389,47.7,80168.66,0.0,0.0107,2e-05,0.83794]
[1778270535425,47.7,80169.03,0.0,0.01071,2e-05,0.83845]
[1778270540459,47.7,80169.84,0.0,0.01073,2e-05,0.83957]
[1778270545502,47.7,80180.32,0.0,0.01094,2e-05,0.85409]
[1778270551515,47.7,80181.61,0.0,0.01097,2e-05,0.8559]
[1778270554564,47.7,80167.05,0.0,0.01063,2e-05,0.83205]
[1778270559598,47.7,80172.47,0.0,0.01073,2e-05,0.83948]
[1778270564632,47.7,80171.79,0.0,0.01072,2e-05,0.83855]
[1778270570675,47.7,80170.79,0.0,0.0107,2e-05,0.83717]
[1778270576507,47.7,80171.98,0.0,0.01072,2e-05,0.83881]
[1778270581753,47.7,80173.98,0.0,0.01076,2e-05,0.84157]
[1778270586788,47.7,80175.87,0.0,0.0108,2e-05,0.84418]
[1778270591825,47.7,80175.87,0.0,0.0108,2e-05,0.84418]
[1778270596858,47.7,80175.53,0.0,0.0108,2e-05,0.84371]
[1778270601893,47.7,80173.77,0.0,0.01076,2e-05,0.84128]
[1778270606928,47.7,80173.65,0.0,0.01076,2e-05,0.84111]
[1778270611963,47.7,80173.93,0.0,0.01072,2e-05,0.83779]
[1778270615996,47.7,80159.66,0.0,0.01043,2e-05,0.81834]
[1778270621026,47.7,80158.74,0.0,0.01042,2e-05,0.8171]
[1778270626061,47.7,80157.61,0.0,0.01039,2e-05,0.81558]
[1778270631096,47.7,80150.83,0.0,0.01026,2e-05,0.80649]
[1778270636131,47.7,80160.76,0.0,0.01046,2e-05,0.81983]
[1778270643180,47.7,80164.98,0.0,0.01054,2e-05,0.82555]
[1778270649222,47.7,80164.48,0.0,0.01053,2e-05,0.82487]
[1778270654258,47.7,80159.41,0.0,0.01043,2e-05,0.818]
[1778270659296,47.7,80158.39,0.0,0.01041,2e-05,0.81663]
[1778270665334,47.7,80159.07,0.0,0.01042,2e-05,0.81754]
[1778270671375,47.7,80159.58,0.0,0.01039,2e-05,0.81459]
[1778270676411,47.7,80160.91,0.0,0.01041,2e-05,0.81638]
[1778270681447,47.7,80165.59,0.0,0.01051,2e-05,0.82271]
[1778270686485,47.7,80162.0,0.0,0.01044,2e-05,0.81785]
[1778270692523,47.7,80162.11,0.0,0.01044,2e-05,0.818]
[1778270697558,47.7,80162.95,0.0,0.01045,2e-05,0.81914]
[1778270702593,47.7,80162.52,0.0,0.01045,2e-05,0.81856]
[1778270707629,47.7,80162.26,0.0,0.01044,2e-05,0.8182]
[1778270712664,47.7,80162.84,0.0,0.01045,2e-05,0.81899]
[1778270718707,47.7,80161.82,0.0,0.01043,2e-05,0.81761]
[1778270723741,47.7,80161.13,0.0,0.01042,2e-05,0.81668]
[1778270728777,47.7,80161.44,0.0,0.01042,2e-05,0.8171]
[1778270731843,47.7,80157.0,0.0,0.01029,2e-05,0.8075]
[1778270737648,47.7,80157.01,0.0,0.01029,2e-05,0.80752]
[1778270742926,47.7,80156.83,0.0,0.01029,2e-05,0.80727]
[1778270747964,47.7,80155.53,0.0,0.01026,2e-05,0.80554]
[1778270752997,47.7,80159.04,0.0,0.01033,2e-05,0.81023]
[1778270758032,47.7,80160.32,0.0,0.01036,2e-05,0.81195]
[1778270763067,47.7,80161.38,0.0,0.01038,2e-05,0.81338]
[1778270768102,47.7,80160.21,0.0,0.01036,2e-05,0.8118]
[1778270773138,47.7,80160.82,0.0,0.01037,2e-05,0.81262]
[1778270776371,47.7,80167.16,0.0,0.01049,2e-05,0.82118]
[1778270776471,47.7,80168.87,0.0,0.01053,2e-05,0.8235]
[1778270782200,47.7,80169.51,0.0,0.01054,2e-05,0.82437]
[1778270787999,47.7,80169.9,0.0,0.01055,2e-05,0.8249]
[1778270793135,47.7,80168.94,0.0,0.01048,2e-05,0.81993]
[1778270793277,47.7,80168.47,0.0,0.01047,2e-05,0.81929]
[1778270798312,47.7,80169.27,0.0,0.01049,2e-05,0.82037]
[1778270803346,47.7,80169.38,0.0,0.01049,2e-05,0.82052]
[1778270808382,47.7,80169.03,0.0,0.01048,2e-05,0.82005]
[1778270815432,47.7,80169.13,0.0,0.01049,2e-05,0.82018]
[1778270820467,47.7,80169.72,0.0,0.0105,2e-05,0.82098]
[1778270826510,47.7,80167.93,0.0,0.01046,2e-05,0.81856]
[1778270831544,47.7,80168.55,0.0,0.01047,2e-05,0.8194]
[1778270836581,47.7,80167.83,0.0,0.01046,2e-05,0.81843]
[1778270841614,47.7,80166.77,0.0,0.01044,2e-05,0.81699]
[1778270846649,47.7,80157.42,0.0,0.01026,2e-05,0.80445]
[1778270851684,47.7,80151.85,0.0,0.01011,2e-05,0.79346]
[1778270856720,47.7,80151.4,0.0,0.0101,2e-05,0.79286]
[1778270861754,47.7,80152.15,0.0,0.01011,2e-05,0.79385]
[1778270866788,47.7,80151.88,0.0,0.01011,2e-05,0.7935]
[1778270871824,47.7,80152.02,0.0,0.01011,2e-05,0.79368]
[1778270876859,47.7,80154.18,0.0,0.01015,2e-05,0.79654]
[1778270881894,47.7,80153.16,0.0,0.01013,2e-05,0.79519]
[1778270886928,47.7,80153.62,0.0,0.01014,2e-05,0.79579]
[1778270886981,47.7,80153.62,0.0,0.01014,2e-05,0.79579]
[1778270887032,47.7,80153.4,0.0,0.01013,2e-05,0.7955]
[1778270888478,47.7,80153.4,0.0,0.01013,2e-05,0.7955]
[1778270888579,47.7,80153.34,0.0,0.01013,2e-05,0.79542]
[1778270894985,47.7,80153.07,0.0,0.01013,2e-05,0.79507]
[1778270900020,47.7,80151.91,0.0,0.01011,2e-05,0.79354]
[1778270906062,47.7,80151.79,0.0,0.0101,2e-05,0.79338]
[1778270909297,47.7,80151.24,0.0,0.01009,2e-05,0.79265]
[1778270909398,47.7,80151.45,0.0,0.0101,2e-05,0.79293]
[1778270912554,47.7,80150.91,0.0,0.01004,2e-05,0.78864]
[1778270912653,47.7,80164.1,0.0,0.0103,2e-05,0.80612]
[1778270918916,47.7,80165.12,0.0,0.01032,2e-05,0.80749]
[1778270924188,47.7,80167.67,0.0,0.01037,2e-05,0.81091]
[1778270927904,47.7,80167.48,0.0,0.01036,2e-05,0.81065]
[1778270927914,47.7,80168.56,0.0,0.01038,2e-05,0.8121]
[1778270933253,47.7,80168.94,0.0,0.01039,2e-05,0.81262]
[1778270938290,47.7,80174.29,0.0,0.0105,2e-05,0.81984]
[1778270939466,47.7,80174.29,0.0,0.0105,2e-05,0.81984]
[1778270939567,47.7,80174.66,0.0,0.0105,2e-05,0.82034]
[1778270940091,47.7,80174.66,0.0,0.0105,2e-05,0.82034]
[1778270940304,47.7,80174.66,0.0,0.0105,2e-05,0.82034]
[1778270945340,47.7,80175.85,0.0,0.01053,2e-05,0.82196]
[1778270948277,47.7,80176.36,0.0,0.01054,2e-05,0.82265]
[1778270948376,47.7,80176.54,0.0,0.01054,2e-05,0.8229]
[1778270952613,47.7,80176.11,0.0,0.01053,2e-05,0.82231]
[1778270952714,47.7,80175.54,0.0,0.01052,2e-05,0.82154]
[1778270958430,47.7,80177.03,0.0,0.01055,2e-05,0.82356]
[1778270963465,47.7,80176.1,0.0,0.01053,2e-05,0.8223]
[1778270967747,47.7,80175.61,0.0,0.01052,2e-05,0.82163]
[1778270967846,47.7,80175.6,0.0,0.01052,2e-05,0.82162]
[1778270973536,47.7,80173.2,0.0,0.01043,2e-05,0.8147]
[1778270979735,47.7,80173.24,0.0,0.01043,2e-05,0.81476]
[1778270985622,47.7,80174.01,0.0,0.01045,2e-05,0.8158]
[1778270989415,47.7,80177.44,0.0,0.01051,2e-05,0.82044]
[1778270989650,47.7,80174.01,0.0,0.01045,2e-05,0.8158]
[1778270993678,47.7,80162.46,0.0,0.01022,2e-05,0.80031]
[1778270999720,47.7,80162.96,0.0,0.01023,2e-05,0.80098]
[1778271003749,47.7,80170.57,0.0,0.01038,2e-05,0.81116]
[1778271004759,47.7,80178.54,0.0,0.01054,2e-05,0.82193]
[1778271009790,47.7,80179.59,0.0,0.01056,2e-05,0.82336]
[1778271016843,47.7,80179.63,0.0,0.01056,2e-05,0.82342]
[1778271018857,47.7,80187.1,0.0,0.01071,2e-05,0.83364]
[1778271023892,47.7,80188.9,0.0,0.01074,2e-05,0.83611]
[1778271025907,47.7,80196.49,0.0,0.0109,2e-05,0.84663]
[1778271030940,47.7,80197.96,0.0,0.01093,2e-05,0.84867]
[1778271035975,47.7,80200.28,0.0,0.01093,2e-05,0.84814]
[1778271041021,47.7,80196.12,0.0,0.01084,2e-05,0.84236]
[1778271043787,47.7,80196.44,0.0,0.01085,2e-05,0.8428]
[1778271044054,47.7,80198.23,0.0,0.01089,2e-05,0.84529]
[1778271049079,47.7,80200.29,0.0,0.01093,2e-05,0.84816]
[1778271054114,47.7,80198.73,0.0,0.0109,2e-05,0.84598]
[1778271060157,47.7,80198.83,0.0,0.0109,2e-05,0.84612]
[1778271065192,47.7,80197.19,0.0,0.01086,2e-05,0.84384]
[1778271067836,47.7,80196.73,0.0,0.01085,2e-05,0.8432]
[1778271067937,47.7,80196.3,0.0,0.01085,2e-05,0.84261]
[1778271073248,47.7,80196.29,0.0,0.01085,2e-05,0.84259]
[1778271078283,47.7,80196.49,0.0,0.01085,2e-05,0.84287]
[1778271084325,47.7,80198.22,0.0,0.01089,2e-05,0.84528]
[1778271090109,47.7,80199.59,0.0,0.01091,2e-05,0.84718]
[1778271095402,47.7,80200.45,0.0,0.01088,2e-05,0.84462]
[1778271100439,47.7,80198.34,0.0,0.01084,2e-05,0.84169]
[1778271105492,47.7,80193.97,0.0,0.01075,2e-05,0.83564]
[1778271110981,47.7,80194.03,0.0,0.01075,2e-05,0.83573]
[1778271111082,47.7,80194.2,0.0,0.01076,2e-05,0.83596]
[1778271111847,47.7,80194.2,0.0,0.01076,2e-05,0.83596]
[1778271111948,47.7,80194.02,0.0,0.01075,2e-05,0.83571]
[1778271112659,47.7,80194.02,0.0,0.01075,2e-05,0.83571]
[1778271112760,47.7,80193.96,0.0,0.01075,2e-05,0.83563]
[1778271118050,47.7,80194.2,0.0,0.01076,2e-05,0.83596]
[1778271123611,47.7,80194.02,0.0,0.01075,2e-05,0.83571]
[1778271128647,47.7,80193.32,0.0,0.01074,2e-05,0.83475]
[1778271133682,47.7,80199.25,0.0,0.01086,2e-05,0.84295]
[1778271138716,47.7,80199.58,0.0,0.01087,2e-05,0.84341]
[1778271143752,47.7,80205.47,0.0,0.01099,2e-05,0.85162]
[1778271146664,47.7,80209.84,0.0,0.01108,2e-05,0.85776]
[1778271146773,47.7,80209.12,0.0,0.01106,2e-05,0.85675]
[1778271150988,47.7,80210.43,0.0,0.01109,2e-05,0.85859]
[1778271151089,47.7,80210.57,0.0,0.01105,2e-05,0.85499]
[1778271156842,47.7,80216.87,0.0,0.01118,2e-05,0.86388]
[1778271161877,47.7,80215.88,0.0,0.01116,2e-05,0.86248]
[1778271164900,47.7,80205.21,0.0,0.01093,2e-05,0.84748]
[1778271169933,47.7,80201.49,0.0,0.01086,2e-05,0.8423]
[1778271180008,47.7,80202.64,0.0,0.01088,2e-05,0.8439]
[1778271183023,47.7,80211.55,0.0,0.01107,2e-05,0.85637]
[1778271188060,47.7,80209.79,0.0,0.01103,2e-05,0.85389]
[1778271192776,47.7,80211.95,0.0,0.01107,2e-05,0.85693]
[1778271193095,47.7,80211.9,0.0,0.01107,2e-05,0.85686]
[1778271198130,47.7,80212.4,0.0,0.01108,2e-05,0.85756]
[1778271203165,47.7,80212.58,0.0,0.01109,2e-05,0.85782]
[1778271208201,47.7,80212.99,0.0,0.0111,2e-05,0.85839]
[1778271213235,47.7,80213.2,0.0,0.01105,2e-05,0.85489]
[1778271219277,47.7,80213.65,0.0,0.01106,2e-05,0.85552]
[1778271224311,47.7,80214.33,0.0,0.01108,2e-05,0.85648]
[1778271231111,47.7,80214.97,0.0,0.01109,2e-05,0.85738]
[1778271236396,47.7,80213.17,0.0,0.01105,2e-05,0.85484]
[1778271241432,47.7,80212.06,0.0,0.01103,2e-05,0.85328]
[1778271246468,47.7,80211.62,0.0,0.01102,2e-05,0.85267]
[1778271252148,47.7,80210.49,0.0,0.011,2e-05,0.85108]
[1778271252249,47.7,80210.46,0.0,0.011,2e-05,0.85104]
[1778271258557,47.7,80209.98,0.0,0.01099,2e-05,0.85037]
[1778271263586,47.7,80210.4,0.0,0.01099,2e-05,0.85096]
[1778271268621,47.7,80210.59,0.0,0.011,2e-05,0.85122]
[1778271273656,47.7,80211.43,0.0,0.01097,2e-05,0.84861]
[1778271278693,47.7,80212.67,0.0,0.01099,2e-05,0.85035]
[1778271283728,47.7,80213.2,0.0,0.011,2e-05,0.85109]
[1778271290244,47.7,80212.75,0.0,0.011,2e-05,0.85046]
[1778271290379,47.7,80212.54,0.0,0.01099,2e-05,0.85016]
[1778271295829,47.7,80212.39,0.0,0.01099,2e-05,0.84995]
[1778271295930,47.7,80212.42,0.0,0.01099,2e-05,0.85]
[1778271296532,47.7,80212.42,0.0,0.01099,2e-05,0.85]
[1778271297239,47.7,80212.42,0.0,0.01099,2e-05,0.85]
[1778271297837,47.7,80212.29,0.0,0.01099,2e-05,0.84981]
[1778271297930,47.7,80212.26,0.0,0.01099,2e-05,0.84977]
[1778271303869,47.7,80211.93,0.0,0.01098,2e-05,0.84931]
[1778271308904,47.7,80210.98,0.0,0.01096,2e-05,0.84798]
[1778271309565,47.7,80210.98,0.0,0.01096,2e-05,0.84798]
[1778271309666,47.7,80211.2,0.0,0.01096,2e-05,0.84829]
[1778271312175,47.7,80211.2,0.0,0.01096,2e-05,0.84829]
[1778271312276,47.7,80211.13,0.0,0.01096,2e-05,0.84819]
[1778271317967,47.7,80212.26,0.0,0.01099,2e-05,0.84977]
[1778271324010,47.7,80211.63,0.0,0.01097,2e-05,0.84889]
[1778271326074,47.7,80210.67,0.0,0.01095,2e-05,0.84755]
[1778271326125,47.7,80208.74,0.0,0.01091,2e-05,0.84486]
[1778271332065,47.7,80209.28,0.0,0.01088,2e-05,0.84184]
[1778271333432,47.7,80209.28,0.0,0.01088,2e-05,0.84184]
[1778271334079,47.7,80209.39,0.0,0.01088,2e-05,0.84199]
[1778271340121,47.7,80209.52,0.0,0.01088,2e-05,0.84217]
[1778271345157,47.7,80209.82,0.0,0.01089,2e-05,0.84259]
[1778271347800,47.7,80209.35,0.0,0.01088,2e-05,0.84193]
[1778271348177,47.7,80209.6,0.0,0.01088,2e-05,0.84228]
[1778271353212,47.7,80206.85,0.0,0.01083,2e-05,0.83846]
[1778271359254,47.7,80211.19,0.0,0.01092,2e-05,0.84449]
[1778271361771,47.7,80211.3,0.0,0.01092,2e-05,0.84465]
[1778271362276,47.7,80211.59,0.0,0.01092,2e-05,0.84505]
[1778271367311,47.7,80212.66,0.0,0.01095,2e-05,0.84654]
[1778271373353,47.7,80212.76,0.0,0.01095,2e-05,0.84668]
[1778271378388,47.7,80218.2,0.0,0.01106,2e-05,0.85431]
[1778271382671,47.7,80220.17,0.0,0.0111,2e-05,0.85708]
[1778271383426,47.7,80220.17,0.0,0.0111,2e-05,0.85708]
[1778271388461,47.7,80224.11,0.0,0.01118,2e-05,0.86266]
[1778271392284,47.7,80235.09,0.0,0.01137,2e-05,0.87446]
[1778271397529,47.7,80240.74,0.0,0.01149,2e-05,0.88259]
[1778271402564,47.7,80241.12,0.0,0.0115,2e-05,0.88314]
[1778271407599,47.7,80242.56,0.0,0.01153,2e-05,0.88522]
[1778271415655,47.7,80244.83,0.0,0.01158,2e-05,0.88852]
[1778271422497,47.7,80246.62,0.0,0.01162,2e-05,0.89112]
[1778271427739,47.7,80247.2,0.0,0.01163,2e-05,0.89196]
[1778271432774,47.7,80247.09,0.0,0.01163,2e-05,0.8918]
[1778271437809,47.7,80242.32,0.0,0.01152,2e-05,0.88488]
[1778271442843,47.7,80240.41,0.0,0.01148,2e-05,0.88211]
[1778271446872,47.7,80229.17,0.0,0.01124,2e-05,0.866]
[1778271448886,47.7,80220.18,0.0,0.01105,2e-05,0.85329]
[1778271451908,47.7,80211.33,0.0,0.01082,2e-05,0.83715]
[1778271453921,47.7,80202.49,0.0,0.01065,2e-05,0.82497]
[1778271459963,47.7,80198.56,0.0,0.01057,2e-05,0.8196]
[1778271465000,47.7,80195.09,0.0,0.0105,2e-05,0.81489]
[1778271470035,47.7,80192.82,0.0,0.01045,2e-05,0.81182]
[1778271474063,47.7,80185.07,0.0,0.0103,2e-05,0.8014]
[1778271479113,47.7,80183.43,0.0,0.01027,2e-05,0.79921]
[1778271482216,47.7,80183.79,0.0,0.01027,2e-05,0.79969]
[1778271482316,47.7,80183.79,0.0,0.01027,2e-05,0.79969]
[1778271488177,47.7,80183.56,0.0,0.01027,2e-05,0.79938]
[1778271493212,47.7,80183.86,0.0,0.01028,2e-05,0.79978]
[1778271494270,47.7,80183.86,0.0,0.01028,2e-05,0.79978]
[1778271494323,47.7,80183.24,0.0,0.01026,2e-05,0.79895]
[1778271494872,47.7,80183.24,0.0,0.01026,2e-05,0.79895]
[1778271495572,47.7,80183.24,0.0,0.01026,2e-05,0.79895]
[1778271495225,47.7,80183.24,0.0,0.01026,2e-05,0.79895]
[1778271496233,47.7,80183.7,0.0,0.01027,2e-05,0.79957]
[1778271498580,47.7,80184.63,0.0,0.01029,2e-05,0.80081]
[1778271499255,47.7,80186.58,0.0,0.01033,2e-05,0.80342]
[1778271504290,47.7,80186.12,0.0,0.01032,2e-05,0.8028]
[1778271509325,47.7,80185.57,0.0,0.01031,2e-05,0.80207]
[1778271514360,47.7,80185.02,0.0,0.01025,2e-05,0.79768]
[1778271521409,47.7,80181.93,0.0,0.01019,2e-05,0.79357]
[1778271524849,47.7,80181.99,0.0,0.01019,2e-05,0.79365]
[1778271525437,47.7,80182.53,0.0,0.0102,2e-05,0.79437]
[1778271531478,47.7,80185.48,0.0,0.01026,2e-05,0.79829]
[1778271537521,47.7,80186.69,0.0,0.01029,2e-05,0.79991]
[1778271542556,47.7,80186.92,0.0,0.01029,2e-05,0.80022]
[1778271546248,47.7,80187.84,0.0,0.01031,2e-05,0.80145]
[1778271546584,47.7,80187.79,0.0,0.01031,2e-05,0.80138]
[1778271551618,47.7,80184.02,0.0,0.01023,2e-05,0.79635]
[1778271556654,47.7,80184.28,0.0,0.01024,2e-05,0.79669]
[1778271558914,47.7,80185.11,0.0,0.01025,2e-05,0.7978]
[1778271559675,47.7,80185.33,0.0,0.01026,2e-05,0.79809]
[1778271564713,47.7,80186.07,0.0,0.01027,2e-05,0.79908]
[1778271565777,47.7,80186.07,0.0,0.01027,2e-05,0.79908]
[1778271566534,47.7,80186.07,0.0,0.01027,2e-05,0.79908]
[1778271574472,47.7,80184.56,0.0,0.0102,2e-05,0.79343]
[1778271574572,47.7,80184.66,0.0,0.0102,2e-05,0.79356]
[1778271579817,47.7,80185.41,0.0,0.01022,2e-05,0.79456]
[1778271584851,47.7,80186.1,0.0,0.01023,2e-05,0.79547]
[1778271591900,47.7,80186.24,0.0,0.01023,2e-05,0.79566]
[1778271596936,47.7,80186.05,0.0,0.01023,2e-05,0.79541]
[1778271601971,47.7,80182.55,0.0,0.01016,2e-05,0.79076]
[1778271607008,47.7,80179.68,0.0,0.0101,2e-05,0.78697]
[1778271608655,47.7,80179.68,0.0,0.0101,2e-05,0.78697]
[1778271608016,47.7,80192.34,0.0,0.01035,2e-05,0.80381]
[1778271609024,47.7,80195.11,0.0,0.01041,2e-05,0.80754]
[1778271611997,47.7,80194.59,0.0,0.0104,2e-05,0.80684]
[1778271612096,47.7,80195.2,0.0,0.01041,2e-05,0.80766]
[1778271614893,47.7,80195.29,0.0,0.01041,2e-05,0.80778]
[1778271615747,47.7,80195.29,0.0,0.01041,2e-05,0.80778]
[1778271615065,47.7,80195.95,0.0,0.01042,2e-05,0.80867]
[1778271616072,47.7,80196.02,0.0,0.01042,2e-05,0.80876]
[1778271619497,47.7,80195.52,0.0,0.01041,2e-05,0.80809]
[1778271619598,47.7,80195.7,0.0,0.01042,2e-05,0.80833]
[1778271620277,47.7,80195.7,0.0,0.01042,2e-05,0.80833]
[1778271620378,47.7,80195.41,0.0,0.01041,2e-05,0.80794]
[1778271621582,47.7,80195.41,0.0,0.01041,2e-05,0.80794]
[1778271621683,47.7,80195.57,0.0,0.01041,2e-05,0.80816]
[1778271621860,47.7,80195.57,0.0,0.01041,2e-05,0.80816]
[1778271622609,47.7,80192.94,0.0,0.01036,2e-05,0.80462]
[1778271624128,47.7,80184.37,0.0,0.0102,2e-05,0.79317]
[1778271629166,47.7,80173.95,0.0,0.00999,2e-05,0.77943]
[1778271634202,47.7,80181.57,0.0,0.0101,2e-05,0.78584]
[1778271639237,47.7,80179.93,0.0,0.01006,2e-05,0.78368]
[1778271645279,47.7,80180.96,0.0,0.01008,2e-05,0.78504]
[1778271650314,47.7,80185.84,0.0,0.01018,2e-05,0.79149]
[1778271655348,47.7,80186.95,0.0,0.0102,2e-05,0.79296]
[1778271660384,47.7,80187.21,0.0,0.01021,2e-05,0.79331]
[1778271665419,47.7,80187.85,0.0,0.01022,2e-05,0.79416]
[1778271670454,47.7,80189.21,0.0,0.01024,2e-05,0.79597]
[1778271675495,47.7,80198.95,0.0,0.01044,2e-05,0.80903]
[1778271676501,47.7,80206.23,0.0,0.01058,2e-05,0.81891]
[1778271681533,47.7,80219.97,0.0,0.01086,2e-05,0.83781]
[1778271686568,47.7,80223.26,0.0,0.01093,2e-05,0.84239]
[1778271692352,47.7,80223.2,0.0,0.01093,2e-05,0.84231]
[1778271692610,47.7,80222.92,0.0,0.01087,2e-05,0.83813]
[1778271694426,47.7,80227.27,0.0,0.01096,2e-05,0.84419]
[1778271694626,47.7,80231.13,0.0,0.01104,2e-05,0.8496]
[1778271695630,47.7,80238.61,0.0,0.0112,2e-05,0.86016]
[1778271700666,47.7,80246.44,0.0,0.01137,2e-05,0.87133]
[1778271705701,47.7,80252.03,0.0,0.01149,2e-05,0.87938]
[1778271708540,47.7,80252.35,0.0,0.01149,2e-05,0.87984]
[1778271708722,47.7,80252.3,0.0,0.01149,2e-05,0.87977]
[1778271709258,47.7,80252.3,0.0,0.01149,2e-05,0.87977]
[1778271709728,47.7,80251.33,0.0,0.01147,2e-05,0.87837]
[1778271711504,47.7,80251.64,0.0,0.01148,2e-05,0.87881]
[1778271711743,47.7,80251.29,0.0,0.01147,2e-05,0.87831]
[1778271716782,47.7,80247.95,0.0,0.0114,2e-05,0.8735]
[1778271721817,47.7,80248.02,0.0,0.0114,2e-05,0.8736]
[1778271721949,47.7,80248.02,0.0,0.0114,2e-05,0.8736]
[1778271722598,47.7,80248.02,0.0,0.0114,2e-05,0.8736]
[1778271724774,47.7,80247.51,0.0,0.01139,2e-05,0.87287]
[1778271724837,47.7,80247.48,0.0,0.01139,2e-05,0.87282]
[1778271729873,47.7,80246.33,0.0,0.01136,2e-05,0.87117]
[1778271734909,47.7,80242.37,0.0,0.01128,2e-05,0.86551]
[1778271739943,47.7,80241.79,0.0,0.01127,2e-05,0.86468]
[1778271741535,47.7,80241.79,0.0,0.01127,2e-05,0.86468]
[1778271741634,47.7,80241.6,0.0,0.01126,2e-05,0.86441]
[1778271742325,47.7,80241.6,0.0,0.01126,2e-05,0.86441]
[1778271742372,47.7,80241.49,0.0,0.01126,2e-05,0.86426]
[1778271751020,47.7,80244.69,0.0,0.01128,2e-05,0.86495]
[1778271759076,47.7,80242.91,0.0,0.01124,2e-05,0.86241]
[1778271764113,47.7,80243.17,0.0,0.01125,2e-05,0.86278]
[1778271769146,47.7,80243.33,0.0,0.01125,2e-05,0.86301]
[1778271775191,47.7,80242.92,0.0,0.01124,2e-05,0.86243]
[1778271780224,47.7,80242.39,0.0,0.01123,2e-05,0.86167]
[1778271785258,47.7,80238.53,0.0,0.01115,2e-05,0.8562]
[1778271790299,47.7,80241.21,0.0,0.01121,2e-05,0.86]
[1778271795334,47.7,80246.09,0.0,0.01131,2e-05,0.86695]
[1778271801371,47.7,80248.77,0.0,0.01137,2e-05,0.87078]
[1778271806406,47.7,80248.15,0.0,0.01135,2e-05,0.86989]
[1778271811440,47.7,80248.32,0.0,0.01131,2e-05,0.86625]
[1778271816476,47.7,80247.84,0.0,0.0113,2e-05,0.86557]
[1778271823525,47.7,80248.97,0.0,0.01132,2e-05,0.86718]
[1778271829567,47.7,80248.66,0.0,0.01132,2e-05,0.86674]
[1778271835489,47.7,80248.46,0.0,0.01131,2e-05,0.86645]
[1778271841653,47.7,80248.26,0.0,0.01131,2e-05,0.86617]
[1778271849710,47.7,80248.18,0.0,0.01131,2e-05,0.86605]
[1778271855752,47.7,80249.2,0.0,0.01133,2e-05,0.86751]
[1778271860787,47.7,80250.68,0.0,0.01136,2e-05,0.86963]
[1778271865821,47.7,80250.88,0.0,0.01136,2e-05,0.86992]
[1778271870857,47.7,80250.32,0.0,0.01135,2e-05,0.86911]
[1778271875891,47.7,80256.12,0.0,0.01143,2e-05,0.87354]
[1778271880927,47.7,80257.62,0.0,0.01146,2e-05,0.8757]
[1778271890997,47.7,80257.09,0.0,0.01145,2e-05,0.87494]
[1778271896032,47.7,80260.65,0.0,0.01152,2e-05,0.88008]
[1778271902075,47.7,80262.57,0.0,0.01157,2e-05,0.88286]
[1778271907110,47.7,80263.69,0.0,0.01159,2e-05,0.88449]
[1778271912146,47.7,80265.21,0.0,0.01162,2e-05,0.8867]
[1778271917181,47.7,80265.15,0.0,0.01162,2e-05,0.88662]
[1778271922217,47.7,80265.14,0.0,0.01162,2e-05,0.8866]
[1778271927254,47.7,80262.72,0.0,0.01157,2e-05,0.88308]
[1778271928259,47.7,80252.76,0.0,0.01135,2e-05,0.86872]
[1778271929109,47.7,80252.76,0.0,0.01135,2e-05,0.86872]
[1778271929168,47.7,80252.79,0.0,0.01135,2e-05,0.86876]
[1778271931088,47.7,80252.79,0.0,0.01135,2e-05,0.86876]
[1778271931280,47.7,80253.49,0.0,0.01132,2e-05,0.86587]
[1778271936315,47.7,80255.25,0.0,0.01136,2e-05,0.86839]
[1778271941350,47.7,80255.95,0.0,0.01137,2e-05,0.86939]
[1778271946385,47.7,80257.57,0.0,0.01141,2e-05,0.87172]
[1778271951419,47.7,80258.2,0.0,0.01142,2e-05,0.87263]
[1778271956455,47.7,80259.42,0.0,0.01145,2e-05,0.87438]
[1778271961490,47.7,80260.03,0.0,0.01146,2e-05,0.87526]
[1778271966525,47.7,80264.1,0.0,0.01155,2e-05,0.88115]
[1778271971560,47.7,80264.72,0.0,0.01156,2e-05,0.88205]
[1778271976595,47.7,80264.6,0.0,0.01156,2e-05,0.88187]
[1778271981632,47.7,80265.05,0.0,0.01157,2e-05,0.88253]
[1778271986666,47.7,80265.62,0.0,0.01158,2e-05,0.88335]
[1778271991702,47.7,80265.84,0.0,0.01154,2e-05,0.87973]
[1778271996737,47.7,80266.23,0.0,0.01155,2e-05,0.8803]
[1778272001775,47.7,80275.42,0.0,0.01175,2e-05,0.8937]
[1778272006807,47.7,80279.41,0.0,0.01183,2e-05,0.89957]
[1778272011845,47.7,80278.31,0.0,0.01181,2e-05,0.89795]
[1778272017887,47.7,80277.67,0.0,0.0118,2e-05,0.89701]
[1778272022922,47.7,80275.88,0.0,0.01176,2e-05,0.89438]
[1778272025944,47.7,80285.08,0.0,0.01196,2e-05,0.90797]
[1778272030979,47.7,80282.21,0.0,0.0119,2e-05,0.90371]
[1778272036036,47.7,80282.24,0.0,0.0119,2e-05,0.90375]
[1778272043080,47.7,80282.24,0.0,0.0119,2e-05,0.90375]
[1778272048115,47.7,80279.48,0.0,0.01184,2e-05,0.89968]
[1778272052204,47.7,80267.81,0.0,0.01153,2e-05,0.87865]
[1778272056232,47.7,80261.59,0.0,0.0114,2e-05,0.86968]
[1778272056664,47.7,80261.59,0.0,0.0114,2e-05,0.86968]
[1778272065238,47.7,80263.99,0.0,0.01145,2e-05,0.87313]
[1778272071001,47.7,80262.52,0.0,0.01142,2e-05,0.87102]
[1778272077178,47.7,80264.09,0.0,0.01145,2e-05,0.87328]
[1778272082362,47.7,80264.88,0.0,0.01147,2e-05,0.87441]
[1778272088404,47.7,80265.52,0.0,0.01148,2e-05,0.87534]
[1778272093440,47.7,80265.64,0.0,0.01148,2e-05,0.87551]
[1778272098474,47.7,80266.04,0.0,0.01149,2e-05,0.87609]
[1778272103509,47.7,80263.13,0.0,0.01143,2e-05,0.87189]
[1778272110558,47.7,80262.55,0.0,0.01142,2e-05,0.87106]
[1778272116600,47.7,80261.93,0.0,0.01135,2e-05,0.86626]
[1778272121986,47.7,80261.16,0.0,0.01134,2e-05,0.86516]
[1778272122077,47.7,80251.98,0.0,0.01114,2e-05,0.8521]
[1778272128029,47.7,80248.17,0.0,0.01106,2e-05,0.84672]
[1778272133721,47.7,80247.91,0.0,0.01106,2e-05,0.84636]
[1778272138755,47.7,80247.56,0.0,0.01105,2e-05,0.84587]
[1778272143790,47.7,80247.15,0.0,0.01104,2e-05,0.84529]
[1778272148825,47.7,80247.35,0.0,0.01104,2e-05,0.84557]
[1778272154438,47.7,80247.35,0.0,0.01104,2e-05,0.84557]
[1778272161019,47.7,80251.97,0.0,0.01114,2e-05,0.85208]
[1778272166951,47.7,80252.57,0.0,0.01115,2e-05,0.85293]
[1778272171986,47.7,80253.09,0.0,0.01112,2e-05,0.8498]
[1778272177024,47.7,80252.82,0.0,0.01111,2e-05,0.84942]
[1778272182059,47.7,80252.84,0.0,0.01111,2e-05,0.84945]
[1778272187094,47.7,80252.26,0.0,0.0111,2e-05,0.84863]
[1778272192130,47.7,80251.16,0.0,0.01108,2e-05,0.84708]
[1778272198172,47.7,80251.36,0.0,0.01108,2e-05,0.84737]
[1778272203207,47.7,80251.53,0.0,0.01108,2e-05,0.8476]
[1778272205222,47.7,80237.49,0.0,0.01079,2e-05,0.82801]
[1778272206228,47.7,80223.63,0.0,0.01051,2e-05,0.80903]
[1778272211262,47.7,80223.42,0.0,0.01051,2e-05,0.80875]
[1778272216298,47.7,80222.48,0.0,0.01049,2e-05,0.80747]
[1778272221343,47.7,80221.2,0.0,0.01046,2e-05,0.80574]
[1778272226368,47.7,80215.54,0.0,0.01035,2e-05,0.79812]
[1778272231403,47.7,80215.43,0.0,0.0103,2e-05,0.79428]
[1778272236439,47.7,80215.24,0.0,0.0103,2e-05,0.79402]
[1778272242480,47.7,80214.64,0.0,0.01028,2e-05,0.79322]
[1778272248371,47.7,80214.03,0.0,0.01027,2e-05,0.7924]
[1778272255571,47.7,80213.78,0.0,0.01027,2e-05,0.79207]
[1778272260606,47.7,80213.58,0.0,0.01026,2e-05,0.7918]
[1778272263627,47.7,80202.86,0.0,0.01005,2e-05,0.77761]
[1778272268661,47.7,80195.85,0.0,0.00992,2e-05,0.76844]
[1778272274704,47.7,80190.85,0.0,0.00982,2e-05,0.76195]
[1778272277726,47.7,80175.37,0.0,0.00953,2e-05,0.74214]
[1778272282761,47.7,80170.47,0.0,0.00944,2e-05,0.73596]
[1778272287796,47.7,80173.91,0.0,0.00951,2e-05,0.7403]
[1778272292831,47.7,80173.82,0.0,0.00946,2e-05,0.73667]
[1778272297871,47.7,80168.42,0.0,0.00936,2e-05,0.7299]
[1778272302906,47.7,80167.87,0.0,0.00935,2e-05,0.72921]
[1778272305927,47.7,80152.48,0.0,0.00908,2e-05,0.7102]
[1778272309476,47.7,80142.48,0.0,0.0089,2e-05,0.69807]
[1778272314990,47.7,80142.51,0.0,0.0089,2e-05,0.69811]
[1778272320027,47.7,80144.5,0.0,0.00894,2e-05,0.70051]
[1778272323048,47.7,80152.35,0.0,0.00908,2e-05,0.71004]
[1778272328082,47.7,80160.3,0.0,0.00922,2e-05,0.71981]
[1778272333117,47.7,80159.62,0.0,0.00921,2e-05,0.71897]
[1778272338151,47.7,80160.89,0.0,0.00923,2e-05,0.72054]
[1778272343191,47.7,80163.5,0.0,0.00927,2e-05,0.72377]
[1778272345207,47.7,80174.86,0.0,0.00948,2e-05,0.73798]
[1778272350242,47.7,80179.99,0.0,0.00958,2e-05,0.74447]
[1778272355277,47.7,80181.21,0.0,0.00956,2e-05,0.74249]
[1778272357291,47.7,80188.54,0.0,0.00969,2e-05,0.75183]
[1778272360312,47.7,80201.55,0.0,0.00994,2e-05,0.76864]
[1778272365347,47.7,80208.55,0.0,0.01007,2e-05,0.77781]
[1778272370381,47.7,80209.63,0.0,0.01009,2e-05,0.77923]
[1778272375417,47.7,80209.45,0.0,0.01009,2e-05,0.779]
[1778272380451,47.7,80209.82,0.0,0.0101,2e-05,0.77948]
[1778272385487,47.7,80209.13,0.0,0.01008,2e-05,0.77858]
[1778272387501,47.7,80217.44,0.0,0.01025,2e-05,0.78959]
[1778272392535,47.7,80220.21,0.0,0.0103,2e-05,0.79328]
[1778272397571,47.7,80219.05,0.0,0.01028,2e-05,0.79173]
[1778272402607,47.7,80218.77,0.0,0.01027,2e-05,0.79136]
[1778272407652,47.7,80218.98,0.0,0.01028,2e-05,0.79164]
[1778272412676,47.7,80218.66,0.0,0.01022,2e-05,0.78753]
[1778272419572,47.7,80217.22,0.0,0.0102,2e-05,0.78561]
[1778272425768,47.7,80216.25,0.0,0.01018,2e-05,0.78433]
[1778272430802,47.7,80223.71,0.0,0.01032,2e-05,0.79427]
[1778272435837,47.7,80224.96,0.0,0.01035,2e-05,0.79595]
[1778272441879,47.7,80226.25,0.0,0.01037,2e-05,0.79768]
[1778272446914,47.7,80227.59,0.0,0.0104,2e-05,0.79948]
[1778272451949,47.7,80224.19,0.0,0.01033,2e-05,0.79491]
[1778272456985,47.7,80223.66,0.0,0.01032,2e-05,0.7942]
[1778272462022,47.7,80225.29,0.0,0.01036,2e-05,0.79639]
[1778272467056,47.7,80226.19,0.0,0.01037,2e-05,0.7976]
[1778272472091,47.7,80226.39,0.0,0.01033,2e-05,0.79416]
[1778272480147,47.7,80226.24,0.0,0.01033,2e-05,0.79396]
[1778272486189,47.7,80226.15,0.0,0.01033,2e-05,0.79384]
[1778272491226,47.7,80226.87,0.0,0.01034,2e-05,0.7948]
[1778272493238,47.7,80235.6,0.0,0.01052,2e-05,0.80658]
[1778272498273,47.7,80243.42,0.0,0.01067,2e-05,0.81725]
[1778272503308,47.7,80243.87,0.0,0.01068,2e-05,0.81787]
[1778272508345,47.7,80242.88,0.0,0.01066,2e-05,0.81651]
[1778272513378,47.7,80239.01,0.0,0.01058,2e-05,0.81122]
[1778272518413,47.7,80234.27,0.0,0.01049,2e-05,0.80477]
[1778272521434,47.7,80227.1,0.0,0.01035,2e-05,0.79511]
[1778272526469,47.7,80227.05,0.0,0.01034,2e-05,0.79504]
[1778272532510,47.7,80228.65,0.0,0.01033,2e-05,0.79348]
[1778272537545,47.7,80229.39,0.0,0.01034,2e-05,0.79447]
[1778272542581,47.7,80229.93,0.0,0.01035,2e-05,0.79519]
[1778272547617,47.7,80230.38,0.0,0.01036,2e-05,0.7958]
[1778272552651,47.7,80231.92,0.0,0.01039,2e-05,0.79787]
[1778272557689,47.7,80232.95,0.0,0.01041,2e-05,0.79926]
[1778272562725,47.7,80233.6,0.0,0.01043,2e-05,0.80013]
[1778272568767,47.7,80234.19,0.0,0.01044,2e-05,0.80093]
[1778272574809,47.7,80235.16,0.0,0.01046,2e-05,0.80224]
[1778272580708,47.7,80225.27,0.0,0.01026,2e-05,0.78896]
[1778272585897,47.7,80222.73,0.0,0.01021,2e-05,0.78558]
[1778272587911,47.7,80214.88,0.0,0.01006,2e-05,0.7752]
[1778272592946,47.7,80214.9,0.0,0.01001,2e-05,0.77158]
[1778272597986,47.7,80214.92,0.0,0.01001,2e-05,0.7716]
[1778272603021,47.7,80214.89,0.0,0.01001,2e-05,0.77156]
[1778272608056,47.7,80214.21,0.0,0.01,2e-05,0.77067]
[1778272613091,47.7,80214.12,0.0,0.01,2e-05,0.77055]
[1778272618126,47.7,80218.93,0.0,0.01009,2e-05,0.77687]
[1778272623166,47.7,80221.32,0.0,0.01014,2e-05,0.78003]
[1778272628196,47.7,80220.8,0.0,0.01013,2e-05,0.77934]
[1778272633231,47.7,80219.31,0.0,0.0101,2e-05,0.77737]
[1778272638267,47.7,80218.83,0.0,0.01009,2e-05,0.77674]
[1778272644307,47.7,80218.76,0.0,0.01009,2e-05,0.77665]
[1778272646798,47.7,80230.02,0.0,0.01031,2e-05,0.7916]
[1778272648336,47.7,80239.91,0.0,0.01051,2e-05,0.80493]
[1778272653371,47.7,80247.17,0.0,0.01061,2e-05,0.81105]
[1778272660422,47.7,80246.95,0.0,0.0106,2e-05,0.81075]
[1778272661428,47.7,80238.21,0.0,0.01043,2e-05,0.79889]
[1778272666463,47.7,80234.84,0.0,0.01036,2e-05,0.79435]
[1778272671498,47.7,80238.87,0.0,0.01044,2e-05,0.79978]
[1778272675530,47.7,80231.43,0.0,0.01029,2e-05,0.78978]
[1778272680565,47.7,80229.12,0.0,0.01025,2e-05,0.7867]
[1778272685600,47.7,80227.44,0.0,0.01021,2e-05,0.78446]
[1778272687614,47.7,80236.63,0.0,0.01039,2e-05,0.79676]
[1778272692649,47.7,80236.74,0.0,0.0104,2e-05,0.7969]
[1778272698691,47.7,80235.86,0.0,0.01038,2e-05,0.79572]
[1778272704733,47.7,80235.91,0.0,0.01038,2e-05,0.79579]
[1778272709768,47.7,80232.75,0.0,0.01032,2e-05,0.79155]
[1778272714803,47.7,80232.23,0.0,0.01026,2e-05,0.78715]
[1778272718831,47.7,80223.63,0.0,0.01009,2e-05,0.77574]
[1778272723865,47.7,80219.23,0.0,0.01001,2e-05,0.76996]
[1778272728901,47.7,80218.02,0.0,0.00998,2e-05,0.76838]
[1778272734943,47.7,80218.4,0.0,0.00999,2e-05,0.76887]
[1778272739978,47.7,80218.23,0.0,0.00999,2e-05,0.76865]
[1778272747029,47.7,80218.36,0.0,0.00999,2e-05,0.76882]
[1778272752063,47.7,80218.46,0.0,0.00999,2e-05,0.76895]
[1778272761977,47.7,80217.18,0.0,0.00997,2e-05,0.76728]
[1778272767168,47.7,80215.4,0.0,0.00993,2e-05,0.76496]
[1778272772205,47.7,80216.38,0.0,0.0099,2e-05,0.7626]
[1778272782122,47.7,80216.49,0.0,0.00991,2e-05,0.76275]
[1778272792192,47.7,80216.23,0.0,0.0099,2e-05,0.76241]
[1778272797379,47.7,80216.42,0.0,0.00991,2e-05,0.76266]
[1778272802414,47.7,80215.79,0.0,0.00989,2e-05,0.76184]
[1778272807449,47.7,80216.43,0.0,0.00991,2e-05,0.76267]
[1778272812483,47.7,80216.32,0.0,0.0099,2e-05,0.76253]
[1778272820540,47.7,80216.63,0.0,0.00991,2e-05,0.76293]
[1778272828596,47.7,80216.99,0.0,0.00992,2e-05,0.7634]
[1778272833631,47.7,80215.89,0.0,0.00985,2e-05,0.75835]
[1778272837661,47.7,80208.2,0.0,0.0097,2e-05,0.74844]
[1778272841692,47.7,80201.04,0.0,0.00957,2e-05,0.7393]
[1778272848744,47.7,80198.78,0.0,0.00953,2e-05,0.73644]
[1778272853778,47.7,80196.26,0.0,0.00948,2e-05,0.73326]
[1778272858814,47.7,80196.08,0.0,0.00948,2e-05,0.73303]
[1778272863849,47.7,80196.56,0.0,0.00949,2e-05,0.73364]
[1778272868884,47.7,80198.86,0.0,0.00953,2e-05,0.73654]
[1778272873919,47.7,80202.59,0.0,0.0096,2e-05,0.74127]
[1778272878968,47.7,80202.43,0.0,0.0096,2e-05,0.74107]
[1778272880968,47.7,80219.39,0.0,0.00992,2e-05,0.76289]
[1778272883989,47.7,80228.78,0.0,0.0101,2e-05,0.77519]
[1778272891038,47.7,80229.46,0.0,0.01007,2e-05,0.77242]
[1778272896073,47.7,80229.63,0.0,0.01007,2e-05,0.77264]
[1778272901108,47.7,80224.58,0.0,0.00997,2e-05,0.76602]
[1778272906143,47.7,80213.41,0.0,0.00976,2e-05,0.75153]
[1778272911179,47.7,80212.77,0.0,0.00975,2e-05,0.75071]
[1778272916215,47.7,80213.7,0.0,0.00976,2e-05,0.75191]
[1778272921250,47.7,80215.1,0.0,0.00979,2e-05,0.75371]
[1778272926283,47.7,80215.51,0.0,0.0098,2e-05,0.75424]
[1778272931319,47.7,80212.49,0.0,0.00974,2e-05,0.75035]
[1778272937360,47.7,80212.12,0.0,0.00973,2e-05,0.74988]
[1778272942396,47.7,80219.05,0.0,0.00986,2e-05,0.75882]
[1778272950452,47.7,80219.36,0.0,0.00987,2e-05,0.75922]
[1778272955488,47.7,80222.02,0.0,0.00988,2e-05,0.75905]
[1778272960523,47.7,80221.01,0.0,0.00986,2e-05,0.75774]
[1778272965558,47.7,80221.0,0.0,0.00986,2e-05,0.75772]
[1778272970593,47.7,80221.33,0.0,0.00986,2e-05,0.75815]
[1778272975628,47.7,80221.42,0.0,0.00986,2e-05,0.75827]
[1778272983684,47.7,80218.79,0.0,0.00981,2e-05,0.75486]
[1778272988719,47.7,80220.6,0.0,0.00985,2e-05,0.75721]
[1778272994762,47.7,80219.6,0.0,0.00983,2e-05,0.75591]
[1778272999796,47.7,80219.2,0.0,0.00982,2e-05,0.75539]
[1778273006850,47.7,80218.61,0.0,0.00981,2e-05,0.75463]
[1778273012888,47.7,80218.6,0.0,0.00977,2e-05,0.75101]
[1778273018931,47.7,80218.22,0.0,0.00976,2e-05,0.75052]
[1778273023966,47.7,80217.41,0.0,0.00974,2e-05,0.74948]
[1778273029001,47.7,80217.89,0.0,0.00975,2e-05,0.75009]
[1778273032023,47.7,80208.95,0.0,0.00958,2e-05,0.73867]
[1778273040079,47.7,80209.7,0.0,0.0096,2e-05,0.73962]
[1778273045115,47.7,80210.51,0.0,0.00961,2e-05,0.74065]
[1778273050149,47.7,80210.67,0.0,0.00962,2e-05,0.74085]
[1778273061225,47.7,80213.11,0.0,0.00966,2e-05,0.74397]
[1778273066263,47.7,80206.67,0.0,0.00954,2e-05,0.73578]
[1778273067269,47.7,80197.06,0.0,0.00936,2e-05,0.72369]
[1778273072306,47.7,80198.04,0.0,0.00934,2e-05,0.7214]
[1778273077340,47.7,80199.9,0.0,0.00937,2e-05,0.72372]
[1778273082375,47.7,80200.15,0.0,0.00938,2e-05,0.72403]
[1778273087410,47.7,80201.07,0.0,0.00939,2e-05,0.72518]
[1778273092445,47.7,80203.82,0.0,0.00944,2e-05,0.72863]
[1778273095466,47.7,80213.26,0.0,0.00962,2e-05,0.74058]
[1778273096473,47.7,80222.85,0.0,0.0098,2e-05,0.75288]
[1778273098487,47.7,80232.04,0.0,0.00998,2e-05,0.76481]
[1778273101515,47.7,80239.95,0.0,0.01013,2e-05,0.77521]
[1778273103522,47.7,80248.28,0.0,0.0103,2e-05,0.78629]
[1778273108557,47.7,80250.32,0.0,0.01034,2e-05,0.78902]
[1778273113592,47.7,80245.68,0.0,0.01025,2e-05,0.78282]
[1778273118626,47.7,80244.99,0.0,0.01023,2e-05,0.7819]
[1778273123662,47.7,80243.5,0.0,0.0102,2e-05,0.77992]
[1778273128697,47.7,80243.68,0.0,0.01021,2e-05,0.78016]
[1778273133732,47.7,80248.49,0.0,0.01025,2e-05,0.78284]
[1778273138768,47.7,80247.97,0.0,0.01024,2e-05,0.78215]
[1778273143802,47.7,80246.49,0.0,0.01021,2e-05,0.78018]
[1778273148837,47.7,80245.81,0.0,0.0102,2e-05,0.77928]
[1778273154880,47.7,80245.46,0.0,0.01019,2e-05,0.77881]
[1778273160921,47.7,80245.79,0.0,0.0102,2e-05,0.77925]
[1778273165957,47.7,80250.85,0.0,0.0103,2e-05,0.78599]
[1778273170993,47.7,80254.14,0.0,0.01037,2e-05,0.7904]
[1778273176032,47.7,80257.11,0.0,0.01043,2e-05,0.7944]
[1778273181063,47.7,80257.22,0.0,0.01043,2e-05,0.79455]
[1778273187104,47.7,80256.91,0.0,0.01042,2e-05,0.79413]
[1778273192139,47.7,80255.92,0.0,0.01035,2e-05,0.78905]
[1778273197174,47.7,80256.07,0.0,0.01036,2e-05,0.78925]
[1778273205232,47.7,80254.42,0.0,0.01032,2e-05,0.78704]
[1778273212281,47.7,80253.5,0.0,0.01031,2e-05,0.7858]
[1778273217317,47.7,80252.85,0.0,0.01029,2e-05,0.78494]
[1778273222350,47.7,80252.36,0.0,0.01028,2e-05,0.78428]
[1778273227385,47.7,80251.58,0.0,0.01027,2e-05,0.78324]
[1778273232424,47.7,80251.22,0.0,0.01026,2e-05,0.78276]
[1778273237456,47.7,80251.64,0.0,0.01027,2e-05,0.78332]
[1778273242490,47.7,80251.41,0.0,0.01026,2e-05,0.78301]
[1778273247526,47.7,80251.05,0.0,0.01026,2e-05,0.78253]
[1778273252561,47.7,80252.0,0.0,0.01023,2e-05,0.78007]
[1778273262631,47.7,80251.01,0.0,0.01021,2e-05,0.77876]
[1778273267667,47.7,80250.8,0.0,0.01021,2e-05,0.77848]
[1778273272701,47.7,80246.87,0.0,0.01013,2e-05,0.77327]
[1778273277736,47.7,80247.59,0.0,0.01014,2e-05,0.77422]
[1778273282771,47.7,80245.08,0.0,0.01009,2e-05,0.77091]
[1778273287806,47.7,80243.23,0.0,0.01006,2e-05,0.76847]
[1778273292841,47.7,80243.04,0.0,0.01005,2e-05,0.76822]
[1778273297876,47.7,80243.33,0.0,0.01006,2e-05,0.76861]
[1778273302911,47.7,80242.77,0.0,0.01005,2e-05,0.76787]
[1778273307946,47.7,80243.83,0.0,0.01007,2e-05,0.76926]
[1778273312981,47.7,80241.72,0.0,0.00998,2e-05,0.76282]
[1778273319023,47.7,80241.29,0.0,0.00997,2e-05,0.76226]
[1778273324058,47.7,80241.07,0.0,0.00997,2e-05,0.76197]
[1778273329093,47.7,80242.24,0.0,0.00999,2e-05,0.7635]
[1778273334128,47.7,80242.91,0.0,0.01,2e-05,0.76438]
[1778273339164,47.7,80243.66,0.0,0.01002,2e-05,0.76536]
[1778273344202,47.7,80243.06,0.0,0.01001,2e-05,0.76457]
[1778273351248,47.7,80244.06,0.0,0.01003,2e-05,0.76588]
[1778273356283,47.7,80245.18,0.0,0.01005,2e-05,0.76735]
[1778273362325,47.7,80245.61,0.0,0.01006,2e-05,0.76792]
[1778273367360,47.7,80245.84,0.0,0.01006,2e-05,0.76822]
[1778273373402,47.7,80244.65,0.0,0.00999,2e-05,0.76298]
[1778273378437,47.7,80245.67,0.0,0.01001,2e-05,0.76431]
[1778273383471,47.7,80245.81,0.0,0.01001,2e-05,0.7645]
[1778273388508,47.7,80246.29,0.0,0.01002,2e-05,0.76513]
[1778273393543,47.7,80245.66,0.0,0.01001,2e-05,0.7643]
[1778273398578,47.7,80245.63,0.0,0.01001,2e-05,0.76426]
[1778273403613,47.7,80244.94,0.0,0.01,2e-05,0.76336]
[1778273408649,47.7,80244.57,0.0,0.00999,2e-05,0.76287]
[1778273413684,47.7,80245.77,0.0,0.01001,2e-05,0.76445]
[1778273418719,47.7,80245.42,0.0,0.01001,2e-05,0.76399]
[1778273423754,47.7,80245.19,0.0,0.01,2e-05,0.76369]
[1778273428835,47.7,80245.09,0.0,0.01,2e-05,0.76355]
[1778273434481,47.7,80245.59,0.0,0.00996,2e-05,0.76054]
[1778273438734,47.7,80244.34,0.0,0.00994,2e-05,0.7589]
[1778273438859,47.7,80244.38,0.0,0.00994,2e-05,0.75896]
[1778273440054,47.7,80244.38,0.0,0.00994,2e-05,0.75896]
[1778273440155,47.7,80244.53,0.0,0.00994,2e-05,0.75915]
[1778273445907,47.7,80244.57,0.0,0.00994,2e-05,0.7592]
[1778273450944,47.7,80245.09,0.0,0.00995,2e-05,0.75988]
[1778273456422,47.7,80243.07,0.0,0.00991,2e-05,0.75725]
[1778273456513,47.7,80227.24,0.0,0.00961,2e-05,0.73688]
[1778273462188,47.7,80232.98,0.0,0.00972,2e-05,0.74421]
[1778273466422,47.7,80233.16,0.0,0.00972,2e-05,0.74444]
[1778273466524,47.7,80232.93,0.0,0.00972,2e-05,0.74415]
[1778273468010,47.7,80232.93,0.0,0.00972,2e-05,0.74415]
[1778273468106,47.7,80232.19,0.0,0.0097,2e-05,0.7432]
[1778273475120,47.7,80231.94,0.0,0.0097,2e-05,0.74288]
[1778273478136,47.7,80222.75,0.0,0.00953,2e-05,0.73118]
[1778273479435,47.7,80222.75,0.0,0.00953,2e-05,0.73118]
[1778273479535,47.7,80209.46,0.0,0.00928,2e-05,0.71452]
[1778273481159,47.7,80202.25,0.0,0.00915,2e-05,0.70562]
[1778273486194,47.7,80197.2,0.0,0.00906,2e-05,0.69944]
[1778273491229,47.7,80197.99,0.0,0.00903,2e-05,0.69694]
[1778273496267,47.7,80198.45,0.0,0.00904,2e-05,0.6975]
[1778273501301,47.7,80198.77,0.0,0.00904,2e-05,0.69789]
[1778273505329,47.7,80189.09,0.0,0.00887,2e-05,0.68618]
[1778273510373,47.7,80180.52,0.0,0.00872,2e-05,0.67594]
[1778273511381,47.7,80167.16,0.0,0.00849,2e-05,0.66023]
[1778273515403,47.7,80154.8,0.0,0.00829,2e-05,0.64597]
[1778273520438,47.7,80146.17,0.0,0.00814,2e-05,0.63616]
[1778273525473,47.7,80143.15,0.0,0.00809,2e-05,0.63276]
[1778273530508,47.7,80143.97,0.0,0.00811,2e-05,0.63368]
[1778273535543,47.7,80141.06,0.0,0.00806,2e-05,0.63041]
[1778273540577,47.7,80140.25,0.0,0.00805,2e-05,0.6295]
[1778273545613,47.7,80148.75,0.0,0.00819,2e-05,0.63908]
[1778273550648,47.7,80154.82,0.0,0.00829,2e-05,0.64599]
[1778273555683,47.7,80165.32,0.0,0.00842,2e-05,0.65477]
[1778273560718,47.7,80166.32,0.0,0.00844,2e-05,0.65593]
[1778273567633,47.7,80164.31,0.0,0.0084,2e-05,0.65361]
[1778273577837,47.7,80165.42,0.0,0.00842,2e-05,0.65489]
[1778273582872,47.7,80165.31,0.0,0.00842,2e-05,0.65476]
[1778273586086,47.7,80164.7,0.0,0.00841,2e-05,0.65406]
[1778273586751,47.7,80164.45,0.0,0.00841,2e-05,0.65377]
[1778273590141,47.7,80162.89,0.0,0.00838,2e-05,0.65197]
[1778273590241,47.7,80162.45,0.0,0.00837,2e-05,0.65146]
[1778273595963,47.7,80159.21,0.0,0.00832,2e-05,0.64774]
[1778273602005,47.7,80159.03,0.0,0.00832,2e-05,0.64753]
[1778273608047,47.7,80159.64,0.0,0.00833,2e-05,0.64823]
[1778273613082,47.7,80159.78,0.0,0.00829,2e-05,0.6451]
[1778273618117,47.7,80161.09,0.0,0.00831,2e-05,0.6466]
[1778273623152,47.7,80161.33,0.0,0.00831,2e-05,0.64688]
[1778273628188,47.7,80162.94,0.0,0.00834,2e-05,0.64872]
[1778273633222,47.7,80162.56,0.0,0.00833,2e-05,0.64829]
[1778273638262,47.7,80163.35,0.0,0.00835,2e-05,0.64919]
[1778273643292,47.7,80166.23,0.0,0.00839,2e-05,0.65251]
[1778273648327,47.7,80169.49,0.0,0.00845,2e-05,0.65629]
[1778273653362,47.7,80170.07,0.0,0.00846,2e-05,0.65696]
[1778273658397,47.7,80169.74,0.0,0.00845,2e-05,0.65658]
[1778273663432,47.7,80170.02,0.0,0.00846,2e-05,0.6569]
[1778273669474,47.7,80170.16,0.0,0.00846,2e-05,0.65706]
[1778273674509,47.7,80170.67,0.0,0.00843,2e-05,0.65433]
[1778273679545,47.7,80170.64,0.0,0.00843,2e-05,0.6543]
[1778273685587,47.7,80164.31,0.0,0.00832,2e-05,0.647]
[1778273690622,47.7,80160.92,0.0,0.00826,2e-05,0.64312]
[1778273695657,47.7,80159.58,0.0,0.00824,2e-05,0.64159]
[1778273700692,47.7,80163.74,0.0,0.00831,2e-05,0.64635]
[1778273705727,47.7,80163.6,0.0,0.00831,2e-05,0.64619]
[1778273709757,47.7,80156.34,0.0,0.00819,2e-05,0.63791]
[1778273714791,47.7,80156.47,0.0,0.00819,2e-05,0.63806]
[1778273719827,47.7,80156.27,0.0,0.00819,2e-05,0.63783]
[1778273724862,47.7,80155.22,0.0,0.00817,2e-05,0.63664]
[1778273729898,47.7,80156.45,0.0,0.00819,2e-05,0.63803]
[1778273734933,47.7,80155.02,0.0,0.00813,2e-05,0.63316]
[1778273740975,47.7,80154.49,0.0,0.00812,2e-05,0.63256]
[1778273748900,47.7,80154.55,0.0,0.00812,2e-05,0.63263]
[1778273753060,47.7,80146.98,0.0,0.008,2e-05,0.62415]
[1778273758969,47.7,80145.57,0.0,0.00797,2e-05,0.62258]
[1778273764138,47.7,80144.82,0.0,0.00796,2e-05,0.62174]
[1778273766152,47.7,80137.6,0.0,0.00785,2e-05,0.61377]
[1778273770515,47.7,80130.58,0.0,0.00774,2e-05,0.60609]
[1778273776222,47.7,80130.14,0.0,0.00773,2e-05,0.60561]
[1778273781257,47.7,80129.08,0.0,0.00771,2e-05,0.60446]
[1778273786291,47.7,80127.19,0.0,0.00768,2e-05,0.60241]
[1778273791327,47.7,80126.52,0.0,0.00763,2e-05,0.59856]
[1778273796362,47.7,80122.48,0.0,0.00757,2e-05,0.59422]
[1778273800390,47.7,80099.11,0.0,0.00722,1e-05,0.56962]
[1778273801397,47.7,80086.2,0.0,0.00703,1e-05,0.5564]
[1778273806432,47.7,80081.08,0.0,0.00696,1e-05,0.55123]
[1778273808625,47.7,80080.72,0.0,0.00695,1e-05,0.55087]
[1778273808688,47.7,80080.69,0.0,0.00695,1e-05,0.55084]
[1778273809405,47.7,80080.69,0.0,0.00695,1e-05,0.55084]
[1778273809453,47.7,80080.69,0.0,0.00695,1e-05,0.55084]
[1778273814488,47.7,80077.96,0.0,0.00691,1e-05,0.5481]
[1778273819679,47.7,80080.97,0.0,0.00696,1e-05,0.55112]
[1778273825565,47.7,80081.47,0.0,0.00696,1e-05,0.55162]
[1778273830608,47.7,80080.78,0.0,0.00695,1e-05,0.55093]
[1778273836649,47.7,80078.15,0.0,0.00692,1e-05,0.54829]
[1778273842691,47.7,80078.84,0.0,0.00692,1e-05,0.54898]
[1778273844707,47.7,80093.76,0.0,0.00714,1e-05,0.56411]
[1778273849742,47.7,80098.06,0.0,0.0072,1e-05,0.56854]
[1778273855784,47.7,80099.16,0.0,0.00718,1e-05,0.56666]
[1778273860819,47.7,80099.28,0.0,0.00718,1e-05,0.56678]
[1778273865854,47.7,80099.79,0.0,0.00719,1e-05,0.56731]
[1778273870889,47.7,80100.72,0.0,0.00721,1e-05,0.56827]
[1778273875925,47.7,80099.18,0.0,0.00718,1e-05,0.56668]
[1778273880959,47.7,80099.51,0.0,0.00719,1e-05,0.56702]
[1778273888010,47.7,80100.91,0.0,0.00721,1e-05,0.56847]
[1778273893045,47.7,80102.07,0.0,0.00723,1e-05,0.56967]
[1778273898080,47.7,80105.91,0.0,0.00728,1e-05,0.57365]
[1778273903115,47.7,80110.8,0.0,0.00736,2e-05,0.57876]
[1778273908150,47.7,80116.75,0.0,0.00744,2e-05,0.58502]
[1778273913185,47.7,80117.6,0.0,0.00742,2e-05,0.58284]
[1778273918219,47.7,80117.3,0.0,0.00742,2e-05,0.58253]
[1778273923255,47.7,80114.2,0.0,0.00737,2e-05,0.57927]
[1778273928791,47.7,80113.47,0.0,0.00736,2e-05,0.5785]
[1778273934332,47.7,80116.26,0.0,0.0074,2e-05,0.58143]
[1778273940237,47.7,80118.26,0.0,0.00743,2e-05,0.58354]
[1778273945414,47.7,80119.78,0.0,0.00745,2e-05,0.58515]
[1778273950449,47.7,80124.54,0.0,0.00753,2e-05,0.5902]
[1778273955485,47.7,80125.86,0.0,0.00755,2e-05,0.59161]
[1778273960524,47.7,80126.82,0.0,0.00756,2e-05,0.59264]
[1778273965554,47.7,80127.09,0.0,0.00756,2e-05,0.59293]
[1778273970589,47.7,80127.52,0.0,0.00757,2e-05,0.59339]
[1778273975624,47.7,80127.81,0.0,0.00754,2e-05,0.59059]
[1778273980660,47.7,80130.16,0.0,0.00757,2e-05,0.5931]
[1778273985694,47.7,80130.22,0.0,0.00757,2e-05,0.59316]
[1778273990922,47.7,80129.73,0.0,0.00757,2e-05,0.59264]
[1778273997782,47.7,80130.06,0.0,0.00757,2e-05,0.59299]
[1778274001852,47.7,80141.81,0.0,0.00775,2e-05,0.60569]
[1778274007852,47.7,80141.24,0.0,0.00775,2e-05,0.60506]
[1778274012161,47.7,80133.46,0.0,0.00762,2e-05,0.59664]
[1778274019940,47.7,80135.12,0.0,0.00765,2e-05,0.59843]
[1778274024975,47.7,80134.72,0.0,0.00764,2e-05,0.598]
[1778274031022,47.7,80132.99,0.0,0.00758,2e-05,0.59301]
[1778274036052,47.7,80119.01,0.0,0.00737,2e-05,0.57818]
[1778274041087,47.7,80117.91,0.0,0.00735,2e-05,0.57703]
[1778274046123,47.7,80118.63,0.0,0.00736,2e-05,0.57779]
[1778274052164,47.7,80118.2,0.0,0.00735,2e-05,0.57734]
[1778274058205,47.7,80117.08,0.0,0.00734,2e-05,0.57616]
[1778274063241,47.7,80116.13,0.0,0.00732,1e-05,0.57517]
[1778274069283,47.7,80115.27,0.0,0.00731,1e-05,0.57427]
[1778274073764,47.7,80114.56,0.0,0.0073,1e-05,0.57353]
[1778274074318,47.7,80114.6,0.0,0.0073,1e-05,0.57357]
[1778274081247,47.7,80114.35,0.0,0.0073,1e-05,0.57331]
[1778274087411,47.7,80113.79,0.0,0.00729,1e-05,0.57273]
[1778274093453,47.7,80113.91,0.0,0.00725,1e-05,0.56981]
[1778274099495,47.7,80112.9,0.0,0.00724,1e-05,0.56876]
[1778274104534,47.7,80114.11,0.0,0.00725,1e-05,0.57002]
[1778274109566,47.7,80117.33,0.0,0.0073,1e-05,0.57337]
[1778274118629,47.7,80118.51,0.0,0.00732,1e-05,0.5746]
[1778274124673,47.7,80119.87,0.0,0.00734,2e-05,0.57602]
[1778274130714,47.7,80121.0,0.0,0.00736,2e-05,0.57721]
[1778274137765,47.7,80121.94,0.0,0.00737,2e-05,0.57819]
[1778274140786,47.7,80129.44,0.0,0.00749,2e-05,0.58611]
[1778274146828,47.7,80129.38,0.0,0.00748,2e-05,0.58605]
[1778274151863,47.7,80131.58,0.0,0.00748,2e-05,0.58528]
[1778274157905,47.7,80131.07,0.0,0.00747,2e-05,0.58474]
[1778274167972,47.7,80130.67,0.0,0.00747,2e-05,0.58432]
[1778274179049,47.7,80130.5,0.0,0.00746,2e-05,0.58414]
[1778274184088,47.7,80130.33,0.0,0.00746,2e-05,0.58396]
[1778274187108,47.7,80142.12,0.0,0.00764,2e-05,0.59656]
[1778274192143,47.7,80142.66,0.0,0.00765,2e-05,0.59714]
[1778274200199,47.7,80144.72,0.0,0.00768,2e-05,0.59937]
[1778274211401,47.7,80145.32,0.0,0.00769,2e-05,0.60002]
[1778274217318,47.7,80146.33,0.0,0.00767,2e-05,0.59795]
[1778274222354,47.7,80147.92,0.0,0.00769,2e-05,0.59967]
[1778274227388,47.7,80147.17,0.0,0.00768,2e-05,0.59886]
[1778274232422,47.7,80146.52,0.0,0.00767,2e-05,0.59816]
[1778274237457,47.7,80152.15,0.0,0.00776,2e-05,0.60427]
[1778274245514,47.7,80150.6,0.0,0.00774,2e-05,0.60258]
[1778274251557,47.7,80153.33,0.0,0.00778,2e-05,0.60556]
[1778274257598,47.7,80154.78,0.0,0.0078,2e-05,0.60715]
[1778274262634,47.7,80156.49,0.0,0.00783,2e-05,0.60902]
[1778274268681,47.7,80158.23,0.0,0.00786,2e-05,0.61093]
[1778274273713,47.7,80166.41,0.0,0.00795,2e-05,0.61675]
[1778274280121,47.7,80166.99,0.0,0.00796,2e-05,0.6174]
[1778274286142,47.7,80168.39,0.0,0.00798,2e-05,0.61895]
[1778274291840,47.7,80169.98,0.0,0.00801,2e-05,0.62073]
[1778274296874,47.7,80169.21,0.0,0.00799,2e-05,0.61987]
[1778274301909,47.7,80169.43,0.0,0.008,2e-05,0.62011]
[1778274306945,47.7,80170.49,0.0,0.00801,2e-05,0.62129]
[1778274312987,47.7,80168.71,0.0,0.00798,2e-05,0.61931]
[1778274318022,47.7,80167.9,0.0,0.00797,2e-05,0.61841]
[1778274325072,47.7,80167.39,0.0,0.00796,2e-05,0.61784]
[1778274330108,47.7,80167.88,0.0,0.00797,2e-05,0.61839]
[1778274335142,47.7,80169.14,0.0,0.00795,2e-05,0.61655]
[1778274341184,47.7,80169.63,0.0,0.00796,2e-05,0.6171]
[1778274347227,47.7,80176.21,0.0,0.00807,2e-05,0.62444]
[1778274352261,47.7,80178.82,0.0,0.00811,2e-05,0.62737]
[1778274357297,47.7,80178.47,0.0,0.0081,2e-05,0.62698]
[1778274362332,47.7,80178.87,0.0,0.00811,2e-05,0.62743]
[1778274367367,47.7,80179.4,0.0,0.00812,2e-05,0.62803]
[1778274373409,47.7,80179.57,0.0,0.00812,2e-05,0.62822]
[1778274380458,47.7,80179.5,0.0,0.00812,2e-05,0.62814]
[1778274385493,47.7,80180.13,0.0,0.00813,2e-05,0.62885]
[1778274390528,47.7,80179.57,0.0,0.00812,2e-05,0.62822]
[1778274394317,47.7,80179.29,0.0,0.00808,2e-05,0.62464]
[1778274394556,47.7,80171.82,0.0,0.00795,2e-05,0.6163]
[1778274395202,47.7,80171.82,0.0,0.00795,2e-05,0.6163]
[1778274395563,47.7,80163.31,0.0,0.00782,2e-05,0.60691]
[1778274399017,47.7,80160.48,0.0,0.00777,2e-05,0.60381]
[1778274399115,47.7,80160.4,0.0,0.00777,2e-05,0.60373]
[1778274402781,47.7,80160.27,0.0,0.00777,2e-05,0.60358]
[1778274403609,47.7,80160.27,0.0,0.00777,2e-05,0.60358]
[1778274403623,47.7,80159.68,0.0,0.00776,2e-05,0.60294]
[1778274404318,47.7,80159.68,0.0,0.00776,2e-05,0.60294]
[1778274404628,47.7,80159.67,0.0,0.00776,2e-05,0.60293]
[1778274405121,47.7,80159.67,0.0,0.00776,2e-05,0.60293]
[1778274405222,47.7,80159.63,0.0,0.00776,2e-05,0.60289]
[1778274407724,47.7,80159.62,0.0,0.00776,2e-05,0.60288]
[1778274407825,47.7,80159.84,0.0,0.00776,2e-05,0.60311]
[1778274410002,47.7,80159.84,0.0,0.00776,2e-05,0.60311]
[1778274410668,47.7,80159.8,0.0,0.00776,2e-05,0.60307]
[1778274415705,47.7,80161.83,0.0,0.00779,2e-05,0.60529]
[1778274418677,47.7,80162.29,0.0,0.0078,2e-05,0.60579]
[1778274419730,47.7,80162.04,0.0,0.0078,2e-05,0.60552]
[1778274422508,47.7,80162.05,0.0,0.0078,2e-05,0.60553]
[1778274422610,47.7,80162.01,0.0,0.0078,2e-05,0.60549]
[1778274423790,47.7,80162.1,0.0,0.0078,2e-05,0.60558]
[1778274424625,47.7,80162.1,0.0,0.0078,2e-05,0.60558]
[1778274429265,47.7,80162.14,0.0,0.0078,2e-05,0.60563]
[1778274429366,47.7,80162.04,0.0,0.0078,2e-05,0.60552]
[1778274434836,47.7,80161.74,0.0,0.00779,2e-05,0.60519]
[1778274440878,47.7,80161.95,0.0,0.0078,2e-05,0.60542]
[1778274449942,47.7,80162.49,0.0,0.0078,2e-05,0.60601]
[1778274455050,47.7,80161.62,0.0,0.00775,2e-05,0.60187]
[1778274464104,47.7,80162.58,0.0,0.00777,2e-05,0.60292]
[1778274469138,47.7,80162.81,0.0,0.00777,2e-05,0.60317]
[1778274480216,47.7,80162.88,0.0,0.00777,2e-05,0.60324]
[1778274483240,47.7,80174.62,0.0,0.00796,2e-05,0.61617]
[1778274490289,47.7,80176.51,0.0,0.00799,2e-05,0.61827]
[1778274495324,47.7,80176.42,0.0,0.00799,2e-05,0.61817]
[1778274498345,47.7,80161.98,0.0,0.00776,2e-05,0.60226]
[1778274499352,47.7,80150.05,0.0,0.00757,2e-05,0.58938]
[1778274501366,47.7,80137.83,0.0,0.00738,2e-05,0.57641]
[1778274506403,47.7,80136.44,0.0,0.00736,2e-05,0.57495]
[1778274513453,47.7,80137.13,0.0,0.00733,2e-05,0.5726]
[1778274519495,47.7,80135.72,0.0,0.00731,2e-05,0.57112]
[1778274526543,47.7,80133.83,0.0,0.00728,2e-05,0.56915]
[1778274532587,47.7,80132.95,0.0,0.00727,1e-05,0.56824]
[1778274539636,47.7,80133.42,0.0,0.00728,1e-05,0.56873]
[1778274542657,47.7,80126.17,0.0,0.00717,1e-05,0.56123]
[1778274547668,47.7,80122.73,0.0,0.00712,1e-05,0.5577]
[1778274554612,47.7,80120.45,0.0,0.00709,1e-05,0.55537]
[1778274559776,47.7,80119.73,0.0,0.00707,1e-05,0.55463]
[1778274564810,47.7,80118.18,0.0,0.00705,1e-05,0.55306]
[1778274567832,47.7,80109.54,0.0,0.00693,1e-05,0.54433]
[1778274569846,47.7,80100.3,0.0,0.0068,1e-05,0.53513]
[1778274575888,47.7,80102.54,0.0,0.00679,1e-05,0.53441]
[1778274581274,47.7,80102.32,0.0,0.00679,1e-05,0.5342]
[1778274586968,47.7,80102.15,0.0,0.00679,1e-05,0.53403]
[1778274594891,47.7,80102.47,0.0,0.00679,1e-05,0.53434]
[1778274601063,47.7,80102.78,0.0,0.00679,1e-05,0.53465]
[1778274606099,47.7,80101.48,0.0,0.00678,1e-05,0.53337]
[1778274612339,47.7,80099.21,0.0,0.00674,1e-05,0.53113]
[1778274619189,47.7,80101.5,0.0,0.00678,1e-05,0.53339]
[1778274624224,47.7,80101.08,0.0,0.00677,1e-05,0.53297]
[1778274629260,47.7,80103.22,0.0,0.0068,1e-05,0.53509]
[1778274634819,47.7,80102.86,0.0,0.00676,1e-05,0.5318]
[1778274639828,47.7,80103.06,0.0,0.00676,1e-05,0.532]
[1778274645836,47.7,80101.27,0.0,0.00674,1e-05,0.53023]
[1778274655312,47.7,80100.97,0.0,0.00673,1e-05,0.52994]
[1778274660485,47.7,80100.83,0.0,0.00673,1e-05,0.5298]
[1778274667527,47.7,80100.81,0.0,0.00673,1e-05,0.52978]
[1778274673569,47.7,80100.73,0.0,0.00673,1e-05,0.5297]
[1778274678604,47.7,80099.89,0.0,0.00672,1e-05,0.52888]
[1778274683639,47.7,80099.03,0.0,0.00671,1e-05,0.52804]
[1778274688675,47.7,80099.75,0.0,0.00672,1e-05,0.52874]
[1778274695592,47.7,80101.3,0.0,0.0067,1e-05,0.52735]
[1778274700758,47.7,80100.86,0.0,0.00669,1e-05,0.52692]
[1778274705793,47.7,80101.48,0.0,0.0067,1e-05,0.52752]
[1778274710830,47.7,80105.04,0.0,0.00675,1e-05,0.53102]
[1778274712842,47.7,80112.07,0.0,0.00685,1e-05,0.53798]
[1778274717877,47.7,80110.68,0.0,0.00683,1e-05,0.5366]
[1778274723919,47.7,80110.91,0.0,0.00684,1e-05,0.53682]
[1778274728954,47.7,80111.59,0.0,0.00685,1e-05,0.5375]
[1778274736004,47.7,80112.36,0.0,0.00686,1e-05,0.53827]
[1778274745067,47.7,80113.43,0.0,0.00687,1e-05,0.53933]
[1778274750737,47.7,80113.86,0.0,0.00688,1e-05,0.53976]
[1778274756014,47.7,80115.59,0.0,0.00687,1e-05,0.53853]
[1778274766083,47.7,80115.81,0.0,0.00687,1e-05,0.53874]
[1778274771090,47.7,80115.89,0.0,0.00687,1e-05,0.53882]
[1778274777293,47.7,80115.96,0.0,0.00687,1e-05,0.53889]
[1778274782328,47.7,80120.32,0.0,0.00693,1e-05,0.54326]
[1778274785451,47.7,80128.77,0.0,0.00706,1e-05,0.55179]
[1778274787934,47.7,80137.17,0.0,0.00718,1e-05,0.56039]
[1778274793404,47.7,80143.43,0.0,0.00727,2e-05,0.56687]
[1778274798439,47.7,80147.96,0.0,0.00734,2e-05,0.5716]
[1778274806495,47.7,80153.91,0.0,0.00743,2e-05,0.57785]
[1778274810886,47.7,80163.01,0.0,0.00757,2e-05,0.58753]
[1778274816565,47.7,80162.94,0.0,0.00753,2e-05,0.58431]
[1778274823381,47.7,80162.82,0.0,0.00753,2e-05,0.58418]
[1778274829669,47.7,80161.86,0.0,0.00752,2e-05,0.58316]
[1778274832686,47.7,80155.12,0.0,0.00741,2e-05,0.57602]
[1778274835369,47.7,80155.02,0.0,0.00741,2e-05,0.57591]
[1778274835707,47.7,80150.45,0.0,0.00734,2e-05,0.57111]
[1778274840513,47.7,80146.13,0.0,0.00728,2e-05,0.5666]
[1778274840743,47.7,80145.13,0.0,0.00726,2e-05,0.56556]
[1778274842760,47.7,80138.3,0.0,0.00716,1e-05,0.55851]
[1778274847795,47.7,80135.1,0.0,0.00711,1e-05,0.55523]
[1778274852833,47.7,80134.39,0.0,0.0071,1e-05,0.5545]
[1778274857869,47.7,80133.43,0.0,0.00709,1e-05,0.55352]
[1778274863911,47.7,80131.85,0.0,0.00706,1e-05,0.55191]
[1778274870959,47.7,80131.74,0.0,0.00706,1e-05,0.5518]
[1778274876860,47.7,80131.63,0.0,0.00702,1e-05,0.54868]
[1778274882092,47.7,80131.63,0.0,0.00702,1e-05,0.54868]
[1778274882187,47.7,80131.56,0.0,0.00702,1e-05,0.5486]
[1778274890093,47.7,80130.21,0.0,0.007,1e-05,0.54724]
[1778274895130,47.7,80130.38,0.0,0.00701,1e-05,0.54741]
[1778274898149,47.7,80139.28,0.0,0.00714,1e-05,0.55647]
[1778274903184,47.7,80140.22,0.0,0.00715,1e-05,0.55744]
[1778274908219,47.7,80153.06,0.0,0.00734,2e-05,0.57075]
[1778274913254,47.7,80157.11,0.0,0.0074,2e-05,0.575]
[1778274918289,47.7,80155.26,0.0,0.00738,2e-05,0.57306]
[1778274920302,47.7,80148.46,0.0,0.00727,2e-05,0.56595]
[1778274925339,47.7,80150.72,0.0,0.00731,2e-05,0.5683]
[1778274931380,47.7,80155.21,0.0,0.00734,2e-05,0.56991]
[1778274936415,47.7,80156.83,0.0,0.00736,2e-05,0.5716]
[1778274941451,47.7,80155.92,0.0,0.00735,2e-05,0.57065]
[1778274947354,47.7,80154.17,0.0,0.00732,2e-05,0.56882]
[1778274954255,47.7,80154.03,0.0,0.00732,2e-05,0.56867]
[1778274954785,47.7,80153.96,0.0,0.00732,2e-05,0.5686]
[1778274954976,47.7,80153.96,0.0,0.00732,2e-05,0.5686]
[1778274954989,47.7,80153.61,0.0,0.00731,2e-05,0.56823]
[1778274959213,47.7,80153.22,0.0,0.00731,2e-05,0.56783]
[1778274959970,47.7,80153.22,0.0,0.00731,2e-05,0.56783]
[1778274960882,47.7,80154.01,0.0,0.00732,2e-05,0.56865]
[1778274960982,47.7,80154.22,0.0,0.00732,2e-05,0.56887]
[1778274967494,47.7,80153.22,0.0,0.00731,2e-05,0.56783]
[1778274972667,47.7,80152.61,0.0,0.0073,2e-05,0.56719]
[1778274982737,47.7,80151.47,0.0,0.00728,2e-05,0.56601]
[1778274989788,47.72,80148.76,0.0,0.00726,2e-05,0.5646]
[1778274994821,47.72,80148.63,0.0,0.00722,1e-05,0.56165]
[1778274999857,47.72,80149.34,0.0,0.00724,2e-05,0.56267]
[1778275001871,47.73,80157.8,0.0,0.00737,2e-05,0.5716]
[1778275004892,47.73,80164.41,0.0,0.00747,2e-05,0.57876]
[1778275009933,47.73,80172.54,0.0,0.0076,2e-05,0.58775]
[1778275014968,47.74,80174.72,0.0,0.00764,2e-05,0.59044]
[1778275021009,47.74,80176.1,0.0,0.00767,2e-05,0.59237]
[1778275027051,47.77,80176.09,0.0,0.0077,2e-05,0.59431]
[1778275035106,47.89,80175.89,0.0,0.00783,2e-05,0.60335]
[1778275040142,48.0,80177.88,0.0,0.00798,2e-05,0.61323]
[1778275045177,48.01,80178.97,0.0,0.00801,2e-05,0.61519]
[1778275050211,48.02,80180.02,0.0,0.00804,2e-05,0.61709]
[1778275055247,48.03,80180.28,0.0,0.00801,2e-05,0.61484]
[1778275060281,48.04,80180.73,0.0,0.00803,2e-05,0.61607]
[1778275068205,48.05,80181.0,0.0,0.00805,2e-05,0.61753]
[1778275070351,48.06,80190.06,0.0,0.0082,2e-05,0.62796]
[1778275076394,48.07,80196.39,0.0,0.00832,2e-05,0.63595]
[1778275084452,48.08,80197.89,0.0,0.00836,2e-05,0.63847]
[1778275089486,48.09,80196.46,0.0,0.00834,2e-05,0.63744]
[1778275094522,48.09,80191.54,0.0,0.00827,2e-05,0.63247]
[1778275100564,48.1,80190.15,0.0,0.00826,2e-05,0.63168]
[1778275105599,48.11,80188.39,0.0,0.00824,2e-05,0.63035]
[1778275110636,48.12,80184.06,0.0,0.00817,2e-05,0.62588]
[1778275115668,48.12,80182.78,0.0,0.00811,2e-05,0.62141]
[1778275120705,48.13,80182.76,0.0,0.00812,2e-05,0.62198]
[1778275128764,48.15,80181.66,0.0,0.00812,2e-05,0.62191]
[1778275134804,48.16,80181.89,0.0,0.00814,2e-05,0.62303]
[1778275141855,48.17,80182.65,0.0,0.00816,2e-05,0.62488]
[1778275146888,48.17,80184.1,0.0,0.00819,2e-05,0.62679]
[1778275151924,48.18,80185.53,0.0,0.00823,2e-05,0.62909]
[1778275157966,48.2,80187.11,0.0,0.00827,2e-05,0.63181]
[1778275163000,48.2,80186.54,0.0,0.00827,2e-05,0.63182]
[1778275167031,48.21,80197.71,0.0,0.00846,2e-05,0.64508]
[1778275172068,48.22,80193.08,0.0,0.00835,2e-05,0.63684]
[1778275178993,48.23,80191.75,0.0,0.00834,2e-05,0.63605]
[1778275189065,48.24,80190.69,0.0,0.00834,2e-05,0.63605]
[1778275194220,48.25,80190.37,0.0,0.00834,2e-05,0.63616]
[1778275201270,48.26,80189.99,0.0,0.00835,2e-05,0.63655]
[1778275206305,48.27,80192.05,0.0,0.00839,2e-05,0.63948]
[1778275212346,48.28,80192.86,0.0,0.00841,2e-05,0.64108]
[1778275217383,48.28,80193.28,0.0,0.00843,2e-05,0.64212]
[1778275222417,48.29,80195.12,0.0,0.00847,2e-05,0.64476]
[1778275228459,48.3,80192.15,0.0,0.00843,2e-05,0.64202]
[1778275235508,48.31,80191.98,0.0,0.00839,2e-05,0.63922]
[1778275240543,48.32,80192.39,0.0,0.00841,2e-05,0.64025]
[1778275245578,48.32,80193.01,0.0,0.00843,2e-05,0.64152]
[1778275251623,48.33,80193.38,0.0,0.00844,2e-05,0.6426]
[1778275253635,48.34,80203.96,0.0,0.00863,2e-05,0.65501]
[1778275259591,48.34,80208.13,0.0,0.00871,2e-05,0.66035]
[1778275264711,48.35,80208.81,0.0,0.00872,2e-05,0.66154]
[1778275269745,48.35,80209.68,0.0,0.00875,2e-05,0.66295]
[1778275274781,48.36,80211.87,0.0,0.00879,2e-05,0.66591]
[1778275278809,48.36,80220.62,0.0,0.00895,2e-05,0.6766]
[1778275280823,48.36,80231.04,0.0,0.00914,2e-05,0.68918]
[1778275287872,48.36,80231.28,0.0,0.00915,2e-05,0.68968]
[1778275292907,48.37,80230.75,0.0,0.00909,2e-05,0.68561]
[1778275299873,48.37,80229.18,0.0,0.00907,2e-05,0.68389]
[1778275304990,48.37,80225.08,0.0,0.009,2e-05,0.67908]
[1778275308012,48.37,80216.15,0.0,0.00884,2e-05,0.66857]
[1778275309019,48.37,80205.82,0.0,0.00866,2e-05,0.65649]
[1778275314054,48.38,80203.59,0.0,0.00862,2e-05,0.65424]
[1778275319091,48.38,80202.41,0.0,0.00861,2e-05,0.65321]
[1778275325131,48.38,80201.68,0.0,0.0086,2e-05,0.65276]
[1778275334194,48.39,80200.15,0.0,0.00858,2e-05,0.65161]
[1778275339229,48.4,80200.47,0.0,0.00859,2e-05,0.65227]
[1778275344269,48.4,80200.39,0.0,0.0086,2e-05,0.65246]
[1778275350225,48.4,80200.24,0.0,0.0086,2e-05,0.65261]
[1778275356347,48.41,80200.04,0.0,0.00856,2e-05,0.64928]
[1778275366415,48.42,80199.86,0.0,0.00856,2e-05,0.64965]
[1778275373467,48.42,80202.67,0.0,0.00862,2e-05,0.65327]
[1778275378502,48.42,80199.25,0.0,0.00856,2e-05,0.64958]
[1778275389621,48.43,80195.78,0.0,0.00851,2e-05,0.64621]
[1778275396670,48.44,80195.01,0.0,0.0085,2e-05,0.64572]
[1778275401704,48.44,80194.11,0.0,0.00849,2e-05,0.64497]
[1778275407747,48.45,80194.47,0.0,0.0085,2e-05,0.6457]
[1778275412786,48.45,80193.5,0.0,0.00845,2e-05,0.64144]
[1778275417817,48.45,80194.01,0.0,0.00846,2e-05,0.6423]
[1778275427886,48.46,80193.94,0.0,0.00847,2e-05,0.64278]
[1778275429065,48.46,80193.94,0.0,0.00847,2e-05,0.64278]
[1778275429166,48.46,80194.1,0.0,0.00847,2e-05,0.64302]
[1778275437958,48.46,80195.64,0.0,0.0085,2e-05,0.64484]
[1778275443999,48.46,80196.57,0.0,0.00851,2e-05,0.6459]
[1778275451048,48.46,80197.28,0.0,0.00853,2e-05,0.64672]
[1778275456083,48.46,80196.1,0.0,0.00851,2e-05,0.64536]
[1778275461118,48.46,80195.11,0.0,0.00849,2e-05,0.64423]
[1778275471729,48.46,80194.98,0.0,0.00849,2e-05,0.64408]
[1778275474860,48.46,80190.44,0.0,0.00837,2e-05,0.63551]
[1778275481259,48.46,80179.97,0.0,0.00819,2e-05,0.62391]
[1778275486294,48.46,80175.02,0.0,0.00811,2e-05,0.6184]
[1778275491329,48.46,80176.07,0.0,0.00813,2e-05,0.61957]
[1778275496364,48.46,80173.75,0.0,0.00809,2e-05,0.617]
[1778275501398,48.46,80168.17,0.0,0.008,2e-05,0.61085]
[1778275506434,48.46,80162.02,0.0,0.0079,2e-05,0.60413]
[1778275511470,48.46,80161.62,0.0,0.0079,2e-05,0.6037]
[1778275517511,48.46,80161.18,0.0,0.00789,2e-05,0.60322]
[1778275522546,48.46,80161.3,0.0,0.00789,2e-05,0.60335]
[1778275527582,48.46,80160.24,0.0,0.00787,2e-05,0.6022]
[1778275532617,48.46,80159.56,0.0,0.00782,2e-05,0.59821]
[1778275537652,48.46,80153.86,0.0,0.00773,2e-05,0.59208]
[1778275542687,48.46,80152.07,0.0,0.0077,2e-05,0.59017]
[1778275547722,48.46,80150.4,0.0,0.00768,2e-05,0.58839]
[1778275552382,48.46,80150.41,0.0,0.00768,2e-05,0.5884]
[1778275552483,48.46,80150.37,0.0,0.00768,2e-05,0.58836]
[1778275557792,48.46,80150.48,0.0,0.00768,2e-05,0.58848]
[1778275562827,48.46,80151.16,0.0,0.00769,2e-05,0.5892]
[1778275567862,48.46,80151.34,0.0,0.00769,2e-05,0.58939]
[1778275573906,48.46,80151.51,0.0,0.00769,2e-05,0.58957]
[1778275578707,48.46,80151.66,0.0,0.0077,2e-05,0.58973]
[1778275578939,48.46,80151.58,0.0,0.00769,2e-05,0.58965]
[1778275583974,48.46,80152.24,0.0,0.00771,2e-05,0.59035]
[1778275590017,48.46,80152.12,0.0,0.0077,2e-05,0.59022]
[1778275592357,48.46,80151.91,0.0,0.00766,2e-05,0.58679]
[1778275592458,48.46,80152.11,0.0,0.00766,2e-05,0.587]
[1778275594964,48.46,80152.17,0.0,0.00766,2e-05,0.58707]
[1778275595876,48.46,80152.04,0.0,0.00766,2e-05,0.58693]
[1778275601108,48.46,80151.77,0.0,0.00766,2e-05,0.58664]
[1778275606456,48.46,80151.38,0.0,0.00765,2e-05,0.58623]
[1778275610158,48.46,80158.0,0.0,0.00775,2e-05,0.59329]
[1778275617208,48.46,80159.74,0.0,0.00778,2e-05,0.59516]
[1778275622245,48.46,80158.14,0.0,0.00776,2e-05,0.59344]
[1778275627278,48.46,80158.41,0.0,0.00776,2e-05,0.59373]
[1778275632313,48.46,80160.11,0.0,0.00779,2e-05,0.59556]
[1778275637348,48.46,80159.42,0.0,0.00778,2e-05,0.59482]
[1778275642384,48.46,80164.99,0.0,0.00787,2e-05,0.60083]
[1778275649433,48.46,80166.38,0.0,0.00789,2e-05,0.60233]
[1778275654469,48.46,80168.48,0.0,0.00788,2e-05,0.60135]
[1778275660118,48.46,80169.06,0.0,0.00789,2e-05,0.60198]
[1778275660512,48.46,80169.01,0.0,0.00789,2e-05,0.60192]
[1778275664807,48.46,80169.91,0.0,0.0079,2e-05,0.6029]
[1778275664906,48.46,80169.99,0.0,0.0079,2e-05,0.60299]
[1778275671585,48.46,80170.29,0.0,0.00791,2e-05,0.60331]
[1778275679945,48.46,80170.35,0.0,0.00791,2e-05,0.60338]
[1778275680046,48.46,80170.81,0.0,0.00792,2e-05,0.60388]
[1778275684727,48.46,80170.86,0.0,0.00792,2e-05,0.60393]
[1778275684828,48.46,80171.02,0.0,0.00792,2e-05,0.60411]
[1778275685551,48.46,80171.02,0.0,0.00792,2e-05,0.60411]
[1778275685652,48.46,80171.02,0.0,0.00792,2e-05,0.60411]
[1778275692665,48.46,80171.27,0.0,0.00793,2e-05,0.60438]
[1778275702735,48.46,80171.47,0.0,0.00793,2e-05,0.6046]
[1778275709858,48.46,80171.63,0.0,0.00793,2e-05,0.60477]
[1778275714894,48.46,80172.29,0.0,0.0079,2e-05,0.60221]
[1778275719929,48.46,80172.38,0.0,0.0079,2e-05,0.60231]
[1778275724964,48.46,80172.49,0.0,0.0079,2e-05,0.60243]
[1778275729998,48.46,80172.65,0.0,0.00791,2e-05,0.6026]
[1778275735034,48.46,80172.68,0.0,0.00791,2e-05,0.60264]
[1778275740070,48.46,80169.71,0.0,0.00786,2e-05,0.59941]
[1778275745105,48.46,80165.31,0.0,0.00779,2e-05,0.59466]
[1778275750139,48.46,80162.92,0.0,0.00775,2e-05,0.5921]
[1778275755174,48.46,80157.38,0.0,0.00766,2e-05,0.58618]
[1778275762223,48.46,80157.92,0.0,0.00767,2e-05,0.58676]
[1778275769288,48.46,80158.44,0.0,0.00768,2e-05,0.58731]
[1778275774315,48.46,80147.49,0.0,0.00747,2e-05,0.57258]
[1778275775322,48.46,80140.92,0.0,0.00737,2e-05,0.56575]
[1778275780357,48.46,80140.08,0.0,0.00736,2e-05,0.56489]
[1778275785412,48.46,80139.48,0.0,0.00735,2e-05,0.56427]
[1778275790433,48.46,80139.65,0.0,0.00735,2e-05,0.56444]
[1778275795467,48.46,80140.75,0.0,0.00737,2e-05,0.56558]
[1778275797832,48.46,80158.12,0.0,0.00763,2e-05,0.58376]
[1778275799496,48.46,80171.09,0.0,0.00784,2e-05,0.59764]
[1778275805538,48.46,80176.46,0.0,0.00793,2e-05,0.60347]
[1778275811583,48.46,80176.98,0.0,0.00793,2e-05,0.60404]
[1778275817624,48.46,80181.89,0.0,0.00801,2e-05,0.60941]
[1778275823668,48.46,80182.92,0.0,0.00803,2e-05,0.61054]
[1778275828705,48.46,80185.89,0.0,0.00808,2e-05,0.61382]
[1778275833738,48.46,80186.7,0.0,0.00805,2e-05,0.61139]
[1778275836759,48.46,80179.76,0.0,0.00794,2e-05,0.60378]
[1778275842800,48.46,80178.92,0.0,0.00792,2e-05,0.60286]
[1778275847836,48.46,80178.9,0.0,0.00792,2e-05,0.60284]
[1778275852871,48.46,80179.45,0.0,0.00793,2e-05,0.60344]
[1778275857905,48.46,80179.69,0.0,0.00794,2e-05,0.6037]
[1778275861933,48.46,80172.63,0.0,0.00782,2e-05,0.59604]
[1778275869988,48.46,80165.56,0.0,0.00771,2e-05,0.58845]
[1778275875024,48.46,80159.77,0.0,0.00762,2e-05,0.5823]
[1778275884086,48.46,80157.82,0.0,0.00759,2e-05,0.58023]
[1778275887108,48.46,80147.24,0.0,0.00743,2e-05,0.56916]
[1778275892143,48.46,80144.9,0.0,0.00735,2e-05,0.56359]
[1778275898185,48.46,80144.3,0.0,0.00734,2e-05,0.56297]
[1778275904227,48.46,80143.76,0.0,0.00733,2e-05,0.56241]
[1778275910270,48.46,80143.96,0.0,0.00734,2e-05,0.56262]
[1778275915303,48.46,80144.56,0.0,0.00734,2e-05,0.56324]
[1778275920339,48.46,80145.17,0.0,0.00735,2e-05,0.56386]
[1778275925374,48.46,80145.44,0.0,0.00736,2e-05,0.56414]
[1778275932424,48.46,80145.56,0.0,0.00736,2e-05,0.56427]
[1778275937459,48.46,80145.68,0.0,0.00736,2e-05,0.56439]
[1778275942494,48.46,80146.02,0.0,0.00737,2e-05,0.56474]
[1778275949542,48.46,80146.5,0.0,0.00737,2e-05,0.56524]
[1778275954577,48.46,80146.29,0.0,0.00733,2e-05,0.56188]
[1778275960621,48.46,80146.2,0.0,0.00733,2e-05,0.56179]
[1778275965655,48.46,80147.56,0.0,0.00735,2e-05,0.56319]
[1778275970690,48.46,80147.31,0.0,0.00735,2e-05,0.56293]
[1778275975725,48.46,80153.17,0.0,0.00744,2e-05,0.569]
[1778275982774,48.46,80157.57,0.0,0.0075,2e-05,0.57359]
[1778275987809,48.46,80159.26,0.0,0.00753,2e-05,0.57536]
[1778275992845,48.46,80159.43,0.0,0.00753,2e-05,0.57554]
[1778275998886,48.46,80159.65,0.0,0.00754,2e-05,0.57577]
[1778276003921,48.46,80159.94,0.0,0.00754,2e-05,0.57608]
[1778276011980,48.46,80160.46,0.0,0.00751,2e-05,0.57343]
[1778276024060,48.46,80161.01,0.0,0.00752,2e-05,0.57401]
[1778276029098,48.46,80160.95,0.0,0.00752,2e-05,0.57395]
[1778276034133,48.46,80161.08,0.0,0.00752,2e-05,0.57408]
[1778276039169,48.46,80161.36,0.0,0.00752,2e-05,0.57438]
[1778276044202,48.46,80161.68,0.0,0.00753,2e-05,0.57471]
[1778276049238,48.46,80162.45,0.0,0.00754,2e-05,0.57552]
[1778276054272,48.46,80163.15,0.0,0.00755,2e-05,0.57626]
[1778276059308,48.46,80164.0,0.0,0.00756,2e-05,0.57715]
[1778276064343,48.46,80166.46,0.0,0.0076,2e-05,0.57975]
[1778276068371,48.46,80176.73,0.0,0.00776,2e-05,0.59068]
[1778276073406,48.46,80179.06,0.0,0.00776,2e-05,0.58993]
[1778276081462,48.46,80180.23,0.0,0.00778,2e-05,0.59119]
[1778276086497,48.46,80187.42,0.0,0.00789,2e-05,0.59895]
[1778276091532,48.46,80188.56,0.0,0.00791,2e-05,0.60019]
[1778276096579,48.46,80164.14,0.0,0.00752,2e-05,0.5741]
[1778276101614,48.46,80165.98,0.0,0.00755,2e-05,0.57603]
[1778276103615,48.46,80173.79,0.0,0.00768,2e-05,0.5843]
[1778276111672,48.46,80178.76,0.0,0.00775,2e-05,0.58961]
[1778276116708,48.46,80181.55,0.0,0.0078,2e-05,0.59261]
[1778276121743,48.46,80184.21,0.0,0.00784,2e-05,0.59548]
[1778276126800,48.46,80183.5,0.0,0.00783,2e-05,0.59471]
[1778276129214,48.46,80187.45,0.0,0.00789,2e-05,0.59899]
[1778276129356,48.46,80190.61,0.0,0.00794,2e-05,0.60243]
[1778276130215,48.46,80190.61,0.0,0.00794,2e-05,0.60243]
[1778276130297,48.46,80199.71,0.0,0.00809,2e-05,0.61243]
[1778276132828,48.46,80213.31,0.0,0.00828,2e-05,0.62423]
[1778276136791,48.46,80217.04,0.0,0.00834,2e-05,0.62844]
[1778276136891,48.46,80220.01,0.0,0.00839,2e-05,0.6318]
[1778276140078,48.46,80220.45,0.0,0.0084,2e-05,0.6323]
[1778276140179,48.46,80224.79,0.0,0.00847,2e-05,0.63725]
[1778276143738,48.46,80225.82,0.0,0.00849,2e-05,0.63843]
[1778276144248,48.46,80225.82,0.0,0.00849,2e-05,0.63843]
[1778276145433,48.46,80228.35,0.0,0.00853,2e-05,0.64134]
[1778276145918,48.46,80229.88,0.0,0.00856,2e-05,0.6431]
[1778276150953,48.46,80230.46,0.0,0.00857,2e-05,0.64377]
[1778276155989,48.46,80233.88,0.0,0.00863,2e-05,0.64772]
[1778276160023,48.46,80225.84,0.0,0.00849,2e-05,0.63845]
[1778276162031,48.46,80218.8,0.0,0.00837,2e-05,0.63043]
[1778276167066,48.46,80217.08,0.0,0.00834,2e-05,0.62848]
[1778276172101,48.46,80217.74,0.0,0.00835,2e-05,0.62923]
[1778276177139,48.46,80218.17,0.0,0.00836,2e-05,0.62972]
[1778276182175,48.46,80218.66,0.0,0.00837,2e-05,0.63027]
[1778276187209,48.46,80220.07,0.0,0.00839,2e-05,0.63187]
[1778276192244,48.46,80220.62,0.0,0.00836,2e-05,0.62908]
[1778276197279,48.46,80220.23,0.0,0.00835,2e-05,0.62864]
[1778276202314,48.46,80220.66,0.0,0.00836,2e-05,0.62912]
[1778276207349,48.46,80220.58,0.0,0.00836,2e-05,0.62903]
[1778276213391,48.46,80220.92,0.0,0.00836,2e-05,0.62942]
[1778276218426,48.46,80221.1,0.0,0.00837,2e-05,0.62962]
[1778276223468,48.46,80221.53,0.0,0.00837,2e-05,0.63011]
[1778276225480,48.46,80229.22,0.0,0.0085,2e-05,0.63888]
[1778276230516,48.46,80221.17,0.0,0.00837,2e-05,0.6297]
[1778276236478,48.46,80219.43,0.0,0.00834,2e-05,0.62773]
[1778276241593,48.46,80219.84,0.0,0.00834,2e-05,0.62819]
[1778276246631,48.46,80219.81,0.0,0.00834,2e-05,0.62816]
[1778276251664,48.46,80220.11,0.0,0.0083,2e-05,0.62509]
[1778276256700,48.46,80220.43,0.0,0.00831,2e-05,0.62545]
[1778276264757,48.46,80221.03,0.0,0.00832,2e-05,0.62613]
[1778276270798,48.46,80221.92,0.0,0.00834,2e-05,0.62713]
[1778276276762,48.46,80221.42,0.0,0.00833,2e-05,0.62657]
[1778276281890,48.46,80210.59,0.0,0.00814,2e-05,0.61443]
[1778276282882,48.46,80199.98,0.0,0.00797,2e-05,0.60273]
[1778276287916,48.46,80199.01,0.0,0.00795,2e-05,0.60167]
[1778276292953,48.46,80198.22,0.0,0.00794,2e-05,0.60081]
[1778276297988,48.46,80197.8,0.0,0.00793,2e-05,0.60035]
[1778276304030,48.46,80198.39,0.0,0.00794,2e-05,0.601]
[1778276309066,48.46,80196.89,0.0,0.00792,2e-05,0.59936]
[1778276311959,48.46,80197.66,0.0,0.00789,2e-05,0.5969]
[1778276312089,48.46,80197.7,0.0,0.00789,2e-05,0.59694]
[1778276317128,48.46,80197.5,0.0,0.00789,2e-05,0.59672]
[1778276322624,48.46,80197.42,0.0,0.00789,2e-05,0.59663]
[1778276331208,48.46,80195.67,0.0,0.00786,2e-05,0.59474]
[1778276337268,48.46,80193.54,0.0,0.00782,2e-05,0.59243]
[1778276342303,48.46,80193.5,0.0,0.00782,2e-05,0.59239]
[1778276347337,48.46,80193.51,0.0,0.00782,2e-05,0.5924]
[1778276352373,48.46,80193.65,0.0,0.00782,2e-05,0.59255]
[1778276357408,48.46,80193.78,0.0,0.00783,2e-05,0.59269]
[1778276362442,48.46,80199.43,0.0,0.00792,2e-05,0.59882]
[1778276369492,48.46,80202.14,0.0,0.00796,2e-05,0.60178]
[1778276374527,48.46,80202.15,0.0,0.00792,2e-05,0.59847]
[1778276377550,48.46,80192.47,0.0,0.00776,2e-05,0.58801]
[1778276383592,48.46,80191.97,0.0,0.00776,2e-05,0.58747]
[1778276388626,48.46,80191.98,0.0,0.00776,2e-05,0.58748]
[1778276390946,48.46,80191.98,0.0,0.00776,2e-05,0.58748]
[1778276391648,48.46,80191.86,0.0,0.00775,2e-05,0.58735]
[1778276396687,48.46,80193.11,0.0,0.00777,2e-05,0.58869]
[1778276401721,48.46,80192.96,0.0,0.00777,2e-05,0.58853]
[1778276407405,48.46,80192.38,0.0,0.00776,2e-05,0.58791]
[1778276407506,48.46,80192.45,0.0,0.00776,2e-05,0.58799]
[1778276408740,48.46,80192.45,0.0,0.00776,2e-05,0.58799]
[1778276408771,48.46,80192.48,0.0,0.00776,2e-05,0.58802]
[1778276412800,48.46,80185.48,0.0,0.00765,2e-05,0.58054]
[1778276420854,48.46,80182.67,0.0,0.00761,2e-05,0.57757]
[1778276427904,48.46,80181.55,0.0,0.00759,2e-05,0.57638]
[1778276434955,48.46,80180.12,0.0,0.00753,2e-05,0.57166]
[1778276442003,48.46,80178.88,0.0,0.00751,2e-05,0.57036]
[1778276448059,48.46,80177.59,0.0,0.00749,2e-05,0.56901]
[1778276454102,48.46,80176.03,0.0,0.00746,2e-05,0.56738]
[1778276459136,48.46,80175.7,0.0,0.00746,2e-05,0.56704]
[1778276468115,48.46,80174.69,0.0,0.00744,2e-05,0.56599]
[1778276473232,48.46,80174.57,0.0,0.00744,2e-05,0.56586]
[1778276479277,48.46,80174.41,0.0,0.00744,2e-05,0.56569]
[1778276480285,48.46,80164.94,0.0,0.00729,2e-05,0.55591]
[1778276485318,48.46,80164.22,0.0,0.00728,2e-05,0.55518]
[1778276492367,48.46,80165.17,0.0,0.00726,2e-05,0.55301]
[1778276498327,48.46,80166.57,0.0,0.00728,2e-05,0.55444]
[1778276503455,48.46,80166.06,0.0,0.00727,2e-05,0.55392]
[1778276506477,48.46,80173.22,0.0,0.00738,2e-05,0.56128]
[1778276512518,48.46,80176.85,0.0,0.00744,2e-05,0.56505]
[1778276517553,48.46,80177.47,0.0,0.00745,2e-05,0.56569]
[1778276522588,48.46,80177.4,0.0,0.00744,2e-05,0.56562]
[1778276528540,48.46,80178.45,0.0,0.00746,2e-05,0.56671]
[1778276533665,48.46,80177.74,0.0,0.00745,2e-05,0.56597]
[1778276538700,48.46,80177.79,0.0,0.00745,2e-05,0.56602]
[1778276543735,48.46,80177.62,0.0,0.00745,2e-05,0.56585]
[1778276551791,48.46,80177.38,0.0,0.0074,2e-05,0.56241]
[1778276556826,48.46,80178.15,0.0,0.00741,2e-05,0.56321]
[1778276561860,48.46,80177.49,0.0,0.0074,2e-05,0.56253]
[1778276566896,48.46,80177.16,0.0,0.0074,2e-05,0.56218]
[1778276573945,48.46,80173.46,0.0,0.00734,2e-05,0.55836]
[1778276582003,48.46,80172.28,0.0,0.00733,2e-05,0.55715]
[1778276588045,48.46,80172.07,0.0,0.00732,2e-05,0.55693]
[1778276597019,48.46,80172.23,0.0,0.00732,2e-05,0.55709]
[1778276602141,48.46,80172.39,0.0,0.00733,2e-05,0.55726]
[1778276609549,48.46,80171.79,0.0,0.00732,2e-05,0.55664]
[1778276609651,48.46,80171.88,0.0,0.00732,2e-05,0.55674]
[1778276610719,48.46,80171.88,0.0,0.00732,2e-05,0.55674]
[1778276610741,48.46,80171.88,0.0,0.00732,2e-05,0.55674]
[1778276611418,48.46,80171.88,0.0,0.00732,2e-05,0.55674]
[1778276611519,48.46,80163.43,0.0,0.00715,1e-05,0.54499]
[1778276612268,48.46,80163.43,0.0,0.00715,1e-05,0.54499]
[1778276612808,48.46,80163.43,0.0,0.00715,1e-05,0.54499]
[1778276613798,48.46,80162.68,0.0,0.00714,1e-05,0.54423]
[1778276613863,48.46,80170.05,0.0,0.00725,2e-05,0.55171]
[1778276618255,48.46,80176.99,0.0,0.00736,2e-05,0.55883]
[1778276627319,48.46,80175.51,0.0,0.00733,2e-05,0.55731]
[1778276632352,48.46,80174.86,0.0,0.00732,2e-05,0.55664]
[1778276633785,48.46,80174.86,0.0,0.00732,2e-05,0.55664]
[1778276633886,48.46,80174.83,0.0,0.00732,2e-05,0.55661]
[1778276635302,48.46,80174.83,0.0,0.00732,2e-05,0.55661]
[1778276635403,48.46,80178.56,0.0,0.00738,2e-05,0.56045]
[1778276637031,48.46,80178.56,0.0,0.00738,2e-05,0.56045]
[1778276637388,48.46,80179.06,0.0,0.00739,2e-05,0.56097]
[1778276639428,48.46,80178.84,0.0,0.00738,2e-05,0.56074]
[1778276639505,48.46,80180.91,0.0,0.00742,2e-05,0.56289]
[1778276645447,48.46,80184.7,0.0,0.00748,2e-05,0.56683]
[1778276648468,48.46,80193.32,0.0,0.00761,2e-05,0.57589]
[1778276653514,48.46,80194.87,0.0,0.00763,2e-05,0.57753]
[1778276655485,48.46,80195.28,0.0,0.00764,2e-05,0.57797]
[1778276655586,48.46,80195.3,0.0,0.00764,2e-05,0.57799]
[1778276660844,48.46,80196.36,0.0,0.00766,2e-05,0.57912]
[1778276660945,48.46,80192.92,0.0,0.0076,2e-05,0.57547]
[1778276661696,48.46,80192.92,0.0,0.0076,2e-05,0.57547]
[1778276661797,48.46,80193.39,0.0,0.00761,2e-05,0.57597]
[1778276662572,48.46,80193.39,0.0,0.00761,2e-05,0.57597]
[1778276662669,48.46,80192.42,0.0,0.0076,2e-05,0.57494]
[1778276664213,48.46,80192.42,0.0,0.0076,2e-05,0.57494]
[1778276664580,48.46,80192.42,0.0,0.0076,2e-05,0.57494]
[1778276670622,48.46,80192.09,0.0,0.00759,2e-05,0.57459]
[1778276675674,48.46,80192.03,0.0,0.00755,2e-05,0.5713]
[1778276680695,48.46,80194.55,0.0,0.00759,2e-05,0.57395]
[1778276683715,48.46,80201.19,0.0,0.00769,2e-05,0.581]
[1778276684165,48.46,80201.19,0.0,0.00769,2e-05,0.581]
[1778276684722,48.46,80203.46,0.0,0.00773,2e-05,0.58342]
[1778276689757,48.46,80203.58,0.0,0.00773,2e-05,0.58355]
[1778276694791,48.46,80204.73,0.0,0.00775,2e-05,0.58478]
[1778276695843,48.46,80218.79,0.0,0.00798,2e-05,0.60001]
[1778276701842,48.46,80218.07,0.0,0.00797,2e-05,0.59922]
[1778276703858,48.46,80205.75,0.0,0.00777,2e-05,0.58588]
[1778276704448,48.46,80205.75,0.0,0.00777,2e-05,0.58588]
[1778276704461,48.46,80204.17,0.0,0.00774,2e-05,0.58418]
[1778276706688,48.46,80204.19,0.0,0.00774,2e-05,0.5842]
[1778276706876,48.46,80202.88,0.0,0.00772,2e-05,0.5828]
[1778276707883,48.46,80192.91,0.0,0.00756,2e-05,0.57223]
[1778276708592,48.46,80192.91,0.0,0.00756,2e-05,0.57223]
[1778276708691,48.46,80191.5,0.0,0.00754,2e-05,0.57074]
[1778276714933,48.46,80192.87,0.0,0.00756,2e-05,0.57218]
[1778276720975,48.46,80193.89,0.0,0.00758,2e-05,0.57326]
[1778276727016,48.46,80195.11,0.0,0.0076,2e-05,0.57455]
[1778276732051,48.46,80195.33,0.0,0.00756,2e-05,0.57154]
[1778276738000,48.46,80195.75,0.0,0.00757,2e-05,0.57198]
[1778276745141,48.46,80196.35,0.0,0.00757,2e-05,0.57262]
[1778276751092,48.46,80196.39,0.0,0.00758,2e-05,0.57266]
[1778276756218,48.46,80196.88,0.0,0.00758,2e-05,0.57318]
[1778276757372,48.46,80196.88,0.0,0.00758,2e-05,0.57318]
[1778276758140,48.46,80196.78,0.0,0.00758,2e-05,0.57307]
[1778276761304,48.46,80197.0,0.0,0.00758,2e-05,0.5733]
[1778276761405,48.46,80197.4,0.0,0.00759,2e-05,0.57372]
[1778276768209,48.46,80198.07,0.0,0.0076,2e-05,0.57443]
[1778276776359,48.46,80198.59,0.0,0.00761,2e-05,0.57498]
[1778276781394,48.46,80199.11,0.0,0.00762,2e-05,0.57553]
[1778276788350,48.46,80199.11,0.0,0.00762,2e-05,0.57553]
[1778276789302,48.46,80199.11,0.0,0.00762,2e-05,0.57553]
[1778276789403,48.46,80199.11,0.0,0.00762,2e-05,0.57553]
[1778276794486,48.46,80198.52,0.0,0.00757,2e-05,0.57167]
[1778276799521,48.46,80190.13,0.0,0.00744,2e-05,0.56289]
[1778276801535,48.46,80182.78,0.0,0.00732,2e-05,0.55528]
[1778276808583,48.46,80176.85,0.0,0.00723,2e-05,0.54921]
[1778276816640,48.46,80173.27,0.0,0.00718,2e-05,0.54558]
[1778276821677,48.46,80171.75,0.0,0.00716,1e-05,0.54404]
[1778276826711,48.46,80169.52,0.0,0.00712,1e-05,0.54179]
[1778276832752,48.46,80169.85,0.0,0.00713,1e-05,0.54212]
[1778276838724,48.46,80169.41,0.0,0.00712,1e-05,0.54168]
[1778276845843,48.46,80168.28,0.0,0.0071,1e-05,0.54054]
[1778276850879,48.46,80165.81,0.0,0.00707,1e-05,0.53806]
[1778276855914,48.46,80165.22,0.0,0.00702,1e-05,0.53438]
[1778276860949,48.46,80162.63,0.0,0.00698,1e-05,0.5318]
[1778276867998,48.46,80162.1,0.0,0.00697,1e-05,0.53127]
[1778276873033,48.46,80161.91,0.0,0.00697,1e-05,0.53109]
[1778276878069,48.46,80160.38,0.0,0.00695,1e-05,0.52957]
[1778276883105,48.46,80158.13,0.0,0.00692,1e-05,0.52735]
[1778276889128,48.46,80156.07,0.0,0.00689,1e-05,0.52532]
[1778276894181,48.46,80154.23,0.0,0.00686,1e-05,0.52352]
[1778276899217,48.46,80153.27,0.0,0.00685,1e-05,0.52258]
[1778276904251,48.46,80153.92,0.0,0.00685,1e-05,0.52321]
[1778276909289,48.46,80154.41,0.0,0.00686,1e-05,0.52369]
[1778276914322,48.46,80156.29,0.0,0.00685,1e-05,0.52249]
[1778276919338,48.46,80160.34,0.0,0.00691,1e-05,0.52647]
[1778276924391,48.46,80163.13,0.0,0.00695,1e-05,0.52922]
[1778276927420,48.46,80174.81,0.0,0.00712,1e-05,0.54088]
[1778276932455,48.46,80177.64,0.0,0.00716,2e-05,0.54374]
[1778276937490,48.46,80182.88,0.0,0.00724,2e-05,0.54906]
[1778276942526,48.46,80182.83,0.0,0.00724,2e-05,0.54901]
[1778276947561,48.46,80178.18,0.0,0.00717,2e-05,0.54429]
[1778276950580,48.46,80169.74,0.0,0.00705,1e-05,0.5358]
[1778276954609,48.46,80162.76,0.0,0.00694,1e-05,0.52886]
[1778276959644,48.46,80167.41,0.0,0.00701,1e-05,0.53347]
[1778276963674,48.46,80178.6,0.0,0.00718,2e-05,0.54471]
[1778276967701,48.46,80186.26,0.0,0.00729,2e-05,0.55252]
[1778276973743,48.46,80189.9,0.0,0.00731,2e-05,0.55308]
[1778276979785,48.46,80192.21,0.0,0.00735,2e-05,0.55546]
[1778276984820,48.46,80195.36,0.0,0.00739,2e-05,0.55872]
[1778276989837,48.46,80194.81,0.0,0.00739,2e-05,0.55815]
[1778276994890,48.46,80194.14,0.0,0.00737,2e-05,0.55745]
[1778276999907,48.46,80193.77,0.0,0.00737,2e-05,0.55707]
[1778277004960,48.46,80194.21,0.0,0.00738,2e-05,0.55753]
[1778277009995,48.46,80192.7,0.0,0.00735,2e-05,0.55597]
[1778277018051,48.46,80191.11,0.0,0.00733,2e-05,0.55433]
[1778277023086,48.46,80190.48,0.0,0.00732,2e-05,0.55368]
[1778277028121,48.46,80190.3,0.0,0.00732,2e-05,0.5535]
[1778277031144,48.46,80184.79,0.0,0.00719,2e-05,0.54471]
[1778277032150,48.46,80175.45,0.0,0.00705,1e-05,0.5353]
[1778277037185,48.46,80171.73,0.0,0.007,1e-05,0.53159]
[1778277042219,48.46,80171.89,0.0,0.007,1e-05,0.53175]
[1778277047254,48.46,80172.18,0.0,0.007,1e-05,0.53204]
[1778277052289,48.46,80174.37,0.0,0.00704,1e-05,0.53422]
[1778277055311,48.46,80182.33,0.0,0.00715,2e-05,0.54222]
[1778277060344,48.46,80183.25,0.0,0.00717,2e-05,0.54315]
[1778277066386,48.46,80183.82,0.0,0.00718,2e-05,0.54373]
[1778277071422,48.46,80185.49,0.0,0.0072,2e-05,0.54542]
[1778277077464,48.46,80185.68,0.0,0.00721,2e-05,0.54561]
[1778277082499,48.46,80186.1,0.0,0.00721,2e-05,0.54604]
[1778277087533,48.46,80183.78,0.0,0.00718,2e-05,0.54369]
[1778277093575,48.46,80183.56,0.0,0.00713,1e-05,0.54033]
[1778277098612,48.46,80180.16,0.0,0.00708,1e-05,0.53691]
[1778277104655,48.46,80178.13,0.0,0.00705,1e-05,0.53487]
[1778277109690,48.46,80178.3,0.0,0.00705,1e-05,0.53504]
[1778277114725,48.46,80178.95,0.0,0.00706,1e-05,0.53569]
[1778277119760,48.46,80179.12,0.0,0.00707,1e-05,0.53587]
[1778277124796,48.46,80179.48,0.0,0.00707,1e-05,0.53623]
[1778277130818,48.46,80179.67,0.0,0.00707,1e-05,0.53642]
[1778277137887,48.46,80179.54,0.0,0.00707,1e-05,0.53629]
[1778277143929,48.46,80179.32,0.0,0.00707,1e-05,0.53607]
[1778277149975,48.46,80179.43,0.0,0.00707,1e-05,0.53618]
[1778277150684,48.46,80179.43,0.0,0.00707,1e-05,0.53618]
[1778277151548,48.46,80179.43,0.0,0.00707,1e-05,0.53618]
[1778277150785,48.46,80179.47,0.0,0.00707,1e-05,0.53622]
[1778277151989,48.46,80179.43,0.0,0.00703,1e-05,0.53307]
[1778277155510,48.46,80178.37,0.0,0.00702,1e-05,0.53201]
[1778277156383,48.46,80178.37,0.0,0.00702,1e-05,0.53201]
[1778277158426,48.46,80178.2,0.0,0.00701,1e-05,0.53184]
[1778277158487,48.46,80178.21,0.0,0.00701,1e-05,0.53185]
[1778277160292,48.46,80178.21,0.0,0.00701,1e-05,0.53185]
[1778277160302,48.46,80191.59,0.0,0.00721,2e-05,0.54532]
[1778277166088,48.46,80188.67,0.0,0.00717,2e-05,0.54235]
[1778277171101,48.46,80187.55,0.0,0.00715,2e-05,0.54122]
[1778277176160,48.46,80190.73,0.0,0.0072,2e-05,0.54444]
[1778277181195,48.46,80189.32,0.0,0.00718,2e-05,0.54301]
[1778277186230,48.46,80188.36,0.0,0.00716,2e-05,0.54204]
[1778277191265,48.46,80187.95,0.0,0.00716,2e-05,0.54163]
[1778277197307,48.46,80187.42,0.0,0.00715,2e-05,0.54109]
[1778277203350,48.46,80187.5,0.0,0.00715,2e-05,0.54117]
[1778277210398,48.46,80186.83,0.0,0.00714,2e-05,0.54049]
[1778277217449,48.46,80185.73,0.0,0.00708,1e-05,0.53626]
[1778277225504,48.46,80185.3,0.0,0.00708,1e-05,0.53583]
[1778277231521,48.46,80185.39,0.0,0.00708,1e-05,0.53592]
[1778277236581,48.46,80184.7,0.0,0.00707,1e-05,0.53522]
[1778277241627,48.46,80184.94,0.0,0.00707,1e-05,0.53547]
[1778277246700,48.46,80185.14,0.0,0.00708,1e-05,0.53567]
[1778277253750,48.46,80185.03,0.0,0.00707,1e-05,0.53556]
[1778277260805,48.46,80185.46,0.0,0.00708,1e-05,0.53599]
[1778277262819,48.46,80175.66,0.0,0.00694,1e-05,0.52623]
[1778277266544,48.46,80173.97,0.0,0.00691,1e-05,0.52456]
[1778277266644,48.46,80174.93,0.0,0.00693,1e-05,0.52551]
[1778277269287,48.46,80174.93,0.0,0.00693,1e-05,0.52551]
[1778277269388,48.46,80175.7,0.0,0.00694,1e-05,0.52627]
[1778277278936,48.46,80176.02,0.0,0.0069,1e-05,0.52351]
[1778277279037,48.46,80177.14,0.0,0.00692,1e-05,0.52461]
[1778277284970,48.46,80190.13,0.0,0.00711,1e-05,0.53755]
[1778277287827,48.46,80191.78,0.0,0.00714,2e-05,0.53921]
[1778277287991,48.46,80191.65,0.0,0.00713,2e-05,0.53908]
[1778277293026,48.46,80191.83,0.0,0.00714,2e-05,0.53926]
[1778277294426,48.46,80191.83,0.0,0.00714,2e-05,0.53926]
[1778277294519,48.46,80192.25,0.0,0.00714,2e-05,0.53969]
[1778277295553,48.46,80199.13,0.0,0.00725,2e-05,0.54667]
[1778277298065,48.46,80207.91,0.0,0.00738,2e-05,0.55569]
[1778277304104,48.46,80205.96,0.0,0.00735,2e-05,0.55368]
[1778277309144,48.46,80205.07,0.0,0.00734,2e-05,0.55276]
[1778277310164,48.46,80195.71,0.0,0.00719,2e-05,0.54319]
[1778277313273,48.46,80195.71,0.0,0.00719,2e-05,0.54319]
[1778277313375,48.46,80195.19,0.0,0.00719,2e-05,0.54266]
[1778277314192,48.46,80195.19,0.0,0.00719,2e-05,0.54266]
[1778277314277,48.46,80193.66,0.0,0.00716,2e-05,0.54111]
[1778277319448,48.46,80191.01,0.0,0.00712,2e-05,0.53844]
[1778277319548,48.46,80172.73,0.0,0.00685,1e-05,0.52028]
[1778277326258,48.46,80173.33,0.0,0.00686,1e-05,0.52087]
[1778277332230,48.46,80174.27,0.0,0.00684,1e-05,0.51873]
[1778277339352,48.46,80174.66,0.0,0.00684,1e-05,0.51911]
[1778277345393,48.46,80175.47,0.0,0.00685,1e-05,0.5199]
[1778277350428,48.46,80175.63,0.0,0.00686,1e-05,0.52006]
[1778277356471,48.46,80176.29,0.0,0.00687,1e-05,0.5207]
[1778277361505,48.46,80182.22,0.0,0.00695,1e-05,0.52655]
[1778277366544,48.46,80181.35,0.0,0.00694,1e-05,0.52569]
[1778277372513,48.46,80181.28,0.0,0.00694,1e-05,0.52562]
[1778277374588,48.46,80181.28,0.0,0.00694,1e-05,0.52562]
[1778277374687,48.46,80181.1,0.0,0.00694,1e-05,0.52544]
[1778277378608,48.46,80181.1,0.0,0.00694,1e-05,0.52544]
[1778277378622,48.46,80180.71,0.0,0.00693,1e-05,0.52505]
[1778277386681,48.46,80181.38,0.0,0.00694,1e-05,0.52572]
[1778277387054,48.46,80181.38,0.0,0.00694,1e-05,0.52572]
[1778277387155,48.46,80181.21,0.0,0.00694,1e-05,0.52555]
[1778277392723,48.46,80180.72,0.0,0.00689,1e-05,0.52198]
[1778277402723,48.46,80180.35,0.0,0.00689,1e-05,0.52162]
[1778277410444,48.46,80180.18,0.0,0.00688,1e-05,0.52145]
[1778277410849,48.46,80179.68,0.0,0.00688,1e-05,0.52096]
[1778277411964,48.46,80179.8,0.0,0.00688,1e-05,0.52108]
[1778277412862,48.46,80180.56,0.0,0.00689,1e-05,0.52183]
[1778277414478,48.46,80181.78,0.0,0.00691,1e-05,0.52303]
[1778277414579,48.46,80183.36,0.0,0.00693,1e-05,0.52458]
[1778277415280,48.46,80183.36,0.0,0.00693,1e-05,0.52458]
[1778277415884,48.46,80183.05,0.0,0.00693,1e-05,0.52428]
[1778277416985,48.46,80183.05,0.0,0.00693,1e-05,0.52428]
[1778277416994,48.46,80183.18,0.0,0.00693,1e-05,0.52441]
[1778277422863,48.46,80182.71,0.0,0.00692,1e-05,0.52394]
[1778277427970,48.46,80185.85,0.0,0.00697,1e-05,0.52705]
[1778277434013,48.46,80185.44,0.0,0.00696,1e-05,0.52664]
[1778277438443,48.46,80185.63,0.0,0.00696,1e-05,0.52683]
[1778277438544,48.46,80185.52,0.0,0.00696,1e-05,0.52672]
[1778277439796,48.46,80185.52,0.0,0.00696,1e-05,0.52672]
[1778277439897,48.46,80185.96,0.0,0.00697,1e-05,0.52716]
[1778277443992,48.46,80191.0,0.0,0.00704,1e-05,0.53217]
[1778277445513,48.46,80191.0,0.0,0.00704,1e-05,0.53217]
[1778277448750,48.46,80191.33,0.0,0.00705,1e-05,0.5325]
[1778277448831,48.46,80190.69,0.0,0.00704,1e-05,0.53186]
[1778277457172,48.46,80190.05,0.0,0.00699,1e-05,0.52811]
[1778277463215,48.46,80190.46,0.0,0.00699,1e-05,0.52852]
[1778277469257,48.46,80190.78,0.0,0.007,1e-05,0.52884]
[1778277477313,48.46,80191.68,0.0,0.00701,1e-05,0.52974]
[1778277483288,48.46,80193.01,0.0,0.00703,1e-05,0.53106]
[1778277488390,48.46,80191.47,0.0,0.00701,1e-05,0.52953]
[1778277493426,48.46,80191.09,0.0,0.007,1e-05,0.52915]
[1778277500475,48.46,80192.83,0.0,0.00703,1e-05,0.53088]
[1778277510544,48.46,80194.67,0.0,0.00706,1e-05,0.53272]
[1778277517596,48.46,80194.5,0.0,0.00701,1e-05,0.52943]
[1778277522631,48.46,80193.21,0.0,0.007,1e-05,0.52815]
[1778277529681,48.46,80191.09,0.0,0.00696,1e-05,0.52604]
[1778277535722,48.46,80189.17,0.0,0.00694,1e-05,0.52414]
[1778277543777,48.46,80188.67,0.0,0.00693,1e-05,0.52365]
[1778277545965,48.46,80199.91,0.0,0.0071,2e-05,0.53484]
[1778277547806,48.46,80218.14,0.0,0.00737,2e-05,0.55342]
[1778277551834,48.46,80224.82,0.0,0.00748,2e-05,0.56036]
[1778277556869,48.46,80228.96,0.0,0.00754,2e-05,0.56469]
[1778277557908,48.46,80228.96,0.0,0.00754,2e-05,0.56469]
[1778277558002,48.46,80229.44,0.0,0.00755,2e-05,0.5652]
[1778277558927,48.46,80229.44,0.0,0.00755,2e-05,0.5652]
[1778277559007,48.46,80229.74,0.0,0.00756,2e-05,0.56551]
[1778277568953,48.46,80231.97,0.0,0.00759,2e-05,0.56786]
[1778277573987,48.46,80232.66,0.0,0.00756,2e-05,0.56532]
[1778277579022,48.46,80233.35,0.0,0.00757,2e-05,0.56604]
[1778277584059,48.46,80236.81,0.0,0.00763,2e-05,0.5697]
[1778277590101,48.46,80237.46,0.0,0.00764,2e-05,0.57039]
[1778277595137,48.46,80237.42,0.0,0.00764,2e-05,0.57035]
[1778277600171,48.46,80234.18,0.0,0.00758,2e-05,0.56692]
[1778277603196,48.46,80215.59,0.0,0.00729,2e-05,0.54759]
[1778277604203,48.46,80272.59,0.0,0.00822,2e-05,0.60865]
[1778277605210,48.46,80217.16,0.0,0.00732,2e-05,0.5492]
[1778277606220,48.46,80226.0,0.0,0.00745,2e-05,0.55834]
[1778277607224,48.46,80232.52,0.0,0.00756,2e-05,0.56517]
[1778277612260,48.46,80235.82,0.0,0.00761,2e-05,0.56865]
[1778277616286,48.46,80246.89,0.0,0.00779,2e-05,0.58046]
[1778277617294,48.46,80254.44,0.0,0.00791,2e-05,0.58863]
[1778277622595,48.46,80256.06,0.0,0.00794,2e-05,0.59039]
[1778277628373,48.46,80256.19,0.0,0.00794,2e-05,0.59053]
[1778277630385,48.46,80245.94,0.0,0.00777,2e-05,0.57944]
[1778277635423,48.46,80244.63,0.0,0.00771,2e-05,0.57471]
[1778277640456,48.46,80253.65,0.0,0.00786,2e-05,0.58441]
[1778277643476,48.46,80261.24,0.0,0.00798,2e-05,0.59267]
[1778277648512,48.46,80262.02,0.0,0.00799,2e-05,0.59353]
[1778277652381,48.46,80261.82,0.0,0.00799,2e-05,0.59331]
[1778277652540,48.46,80261.64,0.0,0.00799,2e-05,0.59311]
[1778277653514,48.46,80261.64,0.0,0.00799,2e-05,0.59311]
[1778277653548,48.46,80261.54,0.0,0.00799,2e-05,0.593]
[1778277658590,48.46,80260.96,0.0,0.00798,2e-05,0.59237]
[1778277663622,48.46,80262.93,0.0,0.00801,2e-05,0.59453]
[1778277668661,48.46,80265.65,0.0,0.00805,2e-05,0.59752]
[1778277673694,48.46,80269.84,0.0,0.00813,2e-05,0.60215]
[1778277678729,48.46,80272.27,0.0,0.00817,2e-05,0.60485]
[1778277682810,48.46,80272.54,0.0,0.00817,2e-05,0.60515]
[1778277682878,48.46,80272.71,0.0,0.00817,2e-05,0.60534]
[1778277688799,48.46,80276.39,0.0,0.00824,2e-05,0.60946]
[1778277689366,48.46,80276.39,0.0,0.00824,2e-05,0.60946]
[1778277689706,48.46,80276.39,0.0,0.00824,2e-05,0.60946]
[1778277689806,48.46,80276.62,0.0,0.00824,2e-05,0.60971]
[1778277690347,48.46,80276.62,0.0,0.00824,2e-05,0.60971]
[1778277690814,48.46,80287.72,0.0,0.00843,2e-05,0.62226]
[1778277691820,48.46,80299.74,0.0,0.0086,2e-05,0.63253]
[1778277693835,48.46,80307.68,0.0,0.00874,2e-05,0.64176]
[1778277695848,48.46,80315.71,0.0,0.00889,2e-05,0.65121]
[1778277700883,48.46,80315.4,0.0,0.00888,2e-05,0.65084]
[1778277705919,48.46,80315.27,0.0,0.00888,2e-05,0.65069]
[1778277710953,48.46,80314.68,0.0,0.00887,2e-05,0.64999]
[1778277715990,48.46,80317.05,0.0,0.00891,2e-05,0.6528]
[1778277721530,48.46,80322.38,0.0,0.00901,2e-05,0.65914]
[1778277723037,48.46,80332.75,0.0,0.0092,2e-05,0.67164]
[1778277723846,48.46,80332.75,0.0,0.0092,2e-05,0.67164]
[1778277723848,48.46,80332.75,0.0,0.0092,2e-05,0.67164]
[1778277724045,48.46,80320.33,0.0,0.00897,2e-05,0.6567]
[1778277729079,48.46,80317.21,0.0,0.00891,2e-05,0.65299]
[1778277732183,48.46,80295.86,0.0,0.00853,2e-05,0.62806]
[1778277738149,48.46,80295.54,0.0,0.00852,2e-05,0.62769]
[1778277743184,48.46,80290.46,0.0,0.00843,2e-05,0.62188]
[1778277744191,48.46,80297.05,0.0,0.00855,2e-05,0.62942]
[1778277748219,48.46,80289.89,0.0,0.00842,2e-05,0.62123]
[1778277753253,48.46,80288.21,0.0,0.00835,2e-05,0.61582]
[1778277758289,48.46,80290.05,0.0,0.00838,2e-05,0.61791]
[1778277764334,48.46,80288.69,0.0,0.00836,2e-05,0.61636]
[1778277769366,48.46,80285.45,0.0,0.0083,2e-05,0.6127]
[1778277774401,48.46,80280.59,0.0,0.00822,2e-05,0.60725]
[1778277777423,48.46,80273.52,0.0,0.0081,2e-05,0.59938]
[1778277779436,48.46,80264.54,0.0,0.00795,2e-05,0.58951]
[1778277784473,48.46,80261.71,0.0,0.0079,2e-05,0.58643]
[1778277789506,48.46,80265.47,0.0,0.00796,2e-05,0.59053]
[1778277794540,48.46,80267.19,0.0,0.00799,2e-05,0.59241]
[1778277799576,48.46,80272.97,0.0,0.00809,2e-05,0.59877]
[1778277804612,48.46,80273.66,0.0,0.0081,2e-05,0.59954]
[1778277809645,48.46,80271.83,0.0,0.00807,2e-05,0.59751]
[1778277815688,48.46,80271.7,0.0,0.00802,2e-05,0.59396]
[1778277820723,48.46,80272.78,0.0,0.00804,2e-05,0.59515]
[1778277825761,48.46,80270.2,0.0,0.008,2e-05,0.59231]
[1778277830796,48.46,80267.01,0.0,0.00794,2e-05,0.58882]
[1778277835831,48.46,80265.87,0.0,0.00793,2e-05,0.58758]
[1778277840865,48.46,80266.72,0.0,0.00794,2e-05,0.58851]
[1778277845902,48.46,80262.07,0.0,0.00786,2e-05,0.58345]
[1778277848928,48.46,80269.41,0.0,0.00798,2e-05,0.59145]
[1778277853958,48.46,80274.65,0.0,0.00807,2e-05,0.59721]
[1778277858993,48.46,80275.38,0.0,0.00808,2e-05,0.59801]
[1778277864028,48.46,80273.62,0.0,0.00805,2e-05,0.59607]
[1778277869063,48.46,80279.94,0.0,0.00816,2e-05,0.60307]
[1778277874098,48.46,80284.53,0.0,0.00819,2e-05,0.60474]
[1778277879134,48.46,80284.21,0.0,0.00819,2e-05,0.60438]
[1778277884168,48.46,80288.46,0.0,0.00826,2e-05,0.60914]
[1778277889205,48.46,80292.33,0.0,0.00833,2e-05,0.6135]
[1778277893232,48.46,80284.46,0.0,0.00819,2e-05,0.60466]
[1778277898266,48.46,80281.64,0.0,0.00815,2e-05,0.60152]
[1778277903302,48.46,80285.06,0.0,0.0082,2e-05,0.60533]
[1778277907329,48.46,80291.86,0.0,0.00832,2e-05,0.61297]
[1778277912365,48.46,80291.57,0.0,0.00832,2e-05,0.61264]
[1778277917400,48.46,80294.41,0.0,0.00837,2e-05,0.61585]
[1778277924391,48.46,80293.5,0.0,0.00835,2e-05,0.61482]
[1778277929488,48.46,80288.57,0.0,0.00826,2e-05,0.60926]
[1778277934523,48.46,80286.56,0.0,0.00818,2e-05,0.60355]
[1778277939559,48.46,80289.37,0.0,0.00823,2e-05,0.60669]
[1778277943587,48.46,80295.75,0.0,0.00834,2e-05,0.61387]
[1778277948621,48.46,80297.02,0.0,0.00836,2e-05,0.61531]
[1778277951643,48.46,80288.9,0.0,0.00822,2e-05,0.60616]
[1778277956678,48.46,80286.3,0.0,0.00818,2e-05,0.60326]
[1778277961712,48.46,80288.03,0.0,0.00821,2e-05,0.60519]
[1778277966753,48.46,80293.9,0.0,0.00831,2e-05,0.61178]
[1778277968771,48.46,80301.61,0.0,0.00844,2e-05,0.62052]
[1778277973802,48.46,80303.18,0.0,0.00847,2e-05,0.62232]
[1778277978843,48.46,80299.9,0.0,0.00841,2e-05,0.61858]
[1778277983874,48.46,80297.79,0.0,0.00838,2e-05,0.61618]
[1778277989923,48.46,80297.27,0.0,0.00837,2e-05,0.61559]
[1778277993946,48.46,80292.62,0.0,0.00824,2e-05,0.60686]
[1778277998980,48.46,80289.4,0.0,0.00819,2e-05,0.60326]
[1778278004024,48.46,80287.27,0.0,0.00815,2e-05,0.60089]
[1778278009056,48.46,80285.07,0.0,0.00811,2e-05,0.59844]
[1778278014092,48.46,80281.53,0.0,0.00805,2e-05,0.59453]
[1778278019126,48.46,80280.88,0.0,0.00804,2e-05,0.59382]
[1778278024161,48.46,80280.61,0.0,0.00804,2e-05,0.59352]
[1778278029195,48.46,80280.07,0.0,0.00803,2e-05,0.59292]
[1778278034231,48.46,80280.96,0.0,0.00804,2e-05,0.5939]
[1778278039267,48.46,80280.7,0.0,0.00804,2e-05,0.59362]
[1778278044301,48.46,80278.24,0.0,0.008,2e-05,0.59091]
[1778278049339,48.46,80281.14,0.0,0.00805,2e-05,0.5941]
[1778278054371,48.46,80283.65,0.0,0.00804,2e-05,0.59344]
[1778278059406,48.46,80289.28,0.0,0.00814,2e-05,0.59967]
[1778278065447,48.46,80287.39,0.0,0.00811,2e-05,0.59757]
[1778278070483,48.46,80286.67,0.0,0.00809,2e-05,0.59678]
[1778278075517,48.46,80286.51,0.0,0.00809,2e-05,0.5966]
[1778278080553,48.46,80284.68,0.0,0.00806,2e-05,0.59458]
[1778278085588,48.46,80284.26,0.0,0.00805,2e-05,0.59412]
[1778278091631,48.46,80283.52,0.0,0.00804,2e-05,0.5933]
[1778278096667,48.46,80282.93,0.0,0.00803,2e-05,0.59265]
[1778278101705,48.46,80282.18,0.0,0.00802,2e-05,0.59183]
[1778278106740,48.46,80277.49,0.0,0.00794,2e-05,0.58669]
[1778278112781,48.46,80278.98,0.0,0.00792,2e-05,0.58492]
[1778278116813,48.46,80266.45,0.0,0.00771,2e-05,0.57141]
[1778278121846,48.46,80265.62,0.0,0.0077,2e-05,0.57052]
[1778278126882,48.46,80267.55,0.0,0.00773,2e-05,0.57258]
[1778278132923,48.46,80269.55,0.0,0.00777,2e-05,0.57472]
[1778278138965,48.46,80270.78,0.0,0.00779,2e-05,0.57605]
[1778278144000,48.46,80272.03,0.0,0.00781,2e-05,0.57739]
[1778278149035,48.46,80274.01,0.0,0.00784,2e-05,0.57953]
[1778278154070,48.46,80274.56,0.0,0.00785,2e-05,0.58012]
[1778278160112,48.46,80276.14,0.0,0.00787,2e-05,0.58183]
[1778278165147,48.46,80267.81,0.0,0.00774,2e-05,0.57286]
[1778278170185,48.46,80273.75,0.0,0.00783,2e-05,0.57925]
[1778278175219,48.46,80274.71,0.0,0.00781,2e-05,0.57691]
[1778278180255,48.46,80272.74,0.0,0.00777,2e-05,0.5748]
[1778278186234,48.46,80272.09,0.0,0.00776,2e-05,0.5741]
[1778278193347,48.46,80272.01,0.0,0.00776,2e-05,0.57401]
[1778278198381,48.46,80272.53,0.0,0.00777,2e-05,0.57457]
[1778278203419,48.46,80271.77,0.0,0.00776,2e-05,0.57375]
[1778278208460,48.46,80272.76,0.0,0.00777,2e-05,0.57482]
[1778278213489,48.46,80272.81,0.0,0.00777,2e-05,0.57487]
[1778278218524,48.46,80273.12,0.0,0.00778,2e-05,0.5752]
[1778278223561,48.46,80275.84,0.0,0.00782,2e-05,0.57813]
[1778278228593,48.46,80276.59,0.0,0.00784,2e-05,0.57894]
[1778278233631,48.46,80275.74,0.0,0.00778,2e-05,0.57466]
[1778278238664,48.46,80275.62,0.0,0.00778,2e-05,0.57453]
[1778278245712,48.46,80274.18,0.0,0.00775,2e-05,0.57298]
[1778278250748,48.46,80270.44,0.0,0.00769,2e-05,0.56899]
[1778278256726,48.46,80269.3,0.0,0.00767,2e-05,0.56777]
[1778278261825,48.46,80271.08,0.0,0.0077,2e-05,0.56967]
[1778278266862,48.46,80275.81,0.0,0.00778,2e-05,0.57473]
[1778278271895,48.46,80275.94,0.0,0.00778,2e-05,0.57487]
[1778278276930,48.46,80276.31,0.0,0.00779,2e-05,0.57527]
[1778278282972,48.46,80275.51,0.0,0.00777,2e-05,0.57441]
[1778278288009,48.46,80279.83,0.0,0.00785,2e-05,0.57907]
[1778278293042,48.46,80281.74,0.0,0.00783,2e-05,0.57775]
[1778278297070,48.46,80289.22,0.0,0.00796,2e-05,0.58588]
[1778278303113,48.46,80289.14,0.0,0.00796,2e-05,0.58579]
[1778278308147,48.46,80300.22,0.0,0.00814,2e-05,0.598]
[1778278311168,48.46,80309.08,0.0,0.0083,2e-05,0.60791]
[1778278317213,48.46,80308.26,0.0,0.00828,2e-05,0.60699]
[1778278322247,48.46,80305.58,0.0,0.00824,2e-05,0.60398]
[1778278327282,48.46,80306.46,0.0,0.00825,2e-05,0.60496]
[1778278331310,48.46,80314.26,0.0,0.00839,2e-05,0.61377]
[1778278332316,48.46,80323.41,0.0,0.00855,2e-05,0.62423]
[1778278337555,48.46,80320.94,0.0,0.0085,2e-05,0.62139]
[1778278343395,48.46,80323.53,0.0,0.00855,2e-05,0.62436]
[1778278348433,48.46,80324.45,0.0,0.00857,2e-05,0.62542]
[1778278353466,48.46,80324.59,0.0,0.00852,2e-05,0.62201]
[1778278358504,48.46,80327.04,0.0,0.00857,2e-05,0.62483]
[1778278363540,48.46,80326.01,0.0,0.00855,2e-05,0.62365]
[1778278370588,48.46,80327.41,0.0,0.00857,2e-05,0.62526]
[1778278375623,48.46,80328.25,0.0,0.00859,2e-05,0.62623]
[1778278380659,48.46,80329.99,0.0,0.00862,2e-05,0.62824]
[1778278385694,48.46,80329.24,0.0,0.00861,2e-05,0.62737]
[1778278390728,48.46,80328.4,0.0,0.00859,2e-05,0.6264]
[1778278396771,48.46,80328.63,0.0,0.00859,2e-05,0.62667]
[1778278401806,48.46,80329.25,0.0,0.00861,2e-05,0.62738]
[1778278405152,48.46,80329.64,0.0,0.00861,2e-05,0.62784]
[1778278405821,48.46,80329.64,0.0,0.00861,2e-05,0.62784]
[1778278411876,48.46,80326.93,0.0,0.00852,2e-05,0.62113]
[1778278416912,48.46,80329.84,0.0,0.00857,2e-05,0.62448]
[1778278421946,48.46,80329.04,0.0,0.00855,2e-05,0.62356]
[1778278425973,48.46,80337.18,0.0,0.0087,2e-05,0.63299]
[1778278432017,48.46,80336.66,0.0,0.00869,2e-05,0.63239]
[1778278437053,48.46,80338.36,0.0,0.00872,2e-05,0.63437]
[1778278441082,48.46,80345.48,0.0,0.00885,2e-05,0.64273]
[1778278446115,48.46,80344.63,0.0,0.00884,2e-05,0.64173]
[1778278451150,48.46,80343.33,0.0,0.00881,2e-05,0.64019]
[1778278456187,48.46,80341.3,0.0,0.00878,2e-05,0.63781]
[1778278461821,48.46,80341.29,0.0,0.00878,2e-05,0.6378]
[1778278463852,48.46,80348.9,0.0,0.00892,2e-05,0.64678]
[1778278469283,48.46,80348.63,0.0,0.00891,2e-05,0.64646]
[1778278474314,48.46,80348.78,0.0,0.00886,2e-05,0.64297]
[1778278476327,48.46,80358.48,0.0,0.00905,2e-05,0.65451]
[1778278481362,48.46,80361.34,0.0,0.0091,2e-05,0.65795]
[1778278486396,48.46,80359.77,0.0,0.00907,2e-05,0.65606]
[1778278494458,48.46,80359.67,0.0,0.00907,2e-05,0.65594]
[1778278500495,48.46,80360.44,0.0,0.00908,2e-05,0.65687]
[1778278505531,48.46,80363.54,0.0,0.00914,2e-05,0.6606]
[1778278510568,48.46,80363.8,0.0,0.00915,2e-05,0.66092]
[1778278515603,48.46,80363.78,0.0,0.00915,2e-05,0.66089]
[1778278521649,48.46,80363.97,0.0,0.00915,2e-05,0.66112]
[1778278526684,48.46,80364.43,0.0,0.00916,2e-05,0.66168]
[1778278529650,48.46,80363.61,0.0,0.00914,2e-05,0.66069]
[1778278529750,48.46,80367.4,0.0,0.00921,2e-05,0.66528]
[1778278531272,48.46,80367.24,0.0,0.00921,2e-05,0.66508]
[1778278531718,48.46,80367.59,0.0,0.00917,2e-05,0.66176]
[1778278538769,48.46,80366.86,0.0,0.00915,2e-05,0.66088]
[1778278542060,48.46,80368.24,0.0,0.00918,2e-05,0.66255]
[1778278542161,48.46,80367.32,0.0,0.00916,2e-05,0.66144]
[1778278543134,48.46,80367.32,0.0,0.00916,2e-05,0.66144]
[1778278543809,48.46,80367.32,0.0,0.00916,2e-05,0.66144]
[1778278544647,48.46,80367.55,0.0,0.00917,2e-05,0.66172]
[1778278544816,48.46,80367.55,0.0,0.00917,2e-05,0.66172]
[1778278547838,48.46,80367.37,0.0,0.00916,2e-05,0.6615]
[1778278547940,48.46,80367.74,0.0,0.00917,2e-05,0.66195]
[1778278550170,48.46,80367.84,0.0,0.00917,2e-05,0.66207]
[1778278550858,48.46,80367.4,0.0,0.00916,2e-05,0.66153]
[1778278552873,48.46,80376.6,0.0,0.00934,2e-05,0.67275]
[1778278557906,48.46,80379.62,0.0,0.0094,2e-05,0.67646]
[1778278560126,48.46,80374.78,0.0,0.00931,2e-05,0.67052]
[1778278560227,48.46,80375.07,0.0,0.00931,2e-05,0.67087]
[1778278565963,48.46,80375.42,0.0,0.00932,2e-05,0.6713]
[1778278567630,48.46,80373.63,0.0,0.00928,2e-05,0.66911]
[1778278567977,48.46,80371.86,0.0,0.00925,2e-05,0.66695]
[1778278573012,48.46,80371.74,0.0,0.00925,2e-05,0.6668]
[1778278578049,48.46,80369.54,0.0,0.0092,2e-05,0.66413]
[1778278583084,48.46,80376.97,0.0,0.00935,2e-05,0.6732]
[1778278588123,48.46,80379.41,0.0,0.0094,2e-05,0.6762]
[1778278593193,48.46,80376.6,0.0,0.00929,2e-05,0.66897]
[1778278593770,48.46,80376.6,0.0,0.00929,2e-05,0.66897]
[1778278597317,48.46,80374.47,0.0,0.00925,2e-05,0.66637]
[1778278597339,48.46,80374.41,0.0,0.00925,2e-05,0.66629]
[1778278599125,48.46,80363.28,0.0,0.00904,2e-05,0.65285]
[1778278599942,48.46,80363.28,0.0,0.00904,2e-05,0.65285]
[1778278599962,48.46,80352.02,0.0,0.00883,2e-05,0.63947]
[1778278606245,48.46,80350.96,0.0,0.00881,2e-05,0.63823]
[1778278612005,48.46,80350.57,0.0,0.0088,2e-05,0.63777]
[1778278612106,48.46,80350.17,0.0,0.00879,2e-05,0.6373]
[1778278612698,48.46,80350.17,0.0,0.00879,2e-05,0.6373]
[1778278612800,48.46,80350.0,0.0,0.00879,2e-05,0.6371]
[1778278618328,48.46,80349.28,0.0,0.00878,2e-05,0.63625]
[1778278623365,48.46,80344.95,0.0,0.0087,2e-05,0.63119]
[1778278629335,48.46,80345.01,0.0,0.0087,2e-05,0.63126]
[1778278634441,48.46,80343.86,0.0,0.00868,2e-05,0.62992]
[1778278639476,48.46,80345.97,0.0,0.00872,2e-05,0.63238]
[1778278644511,48.46,80347.08,0.0,0.00874,2e-05,0.63368]
[1778278649553,48.46,80341.48,0.0,0.00863,2e-05,0.62716]
[1778278651566,48.46,80336.32,0.0,0.00849,2e-05,0.61762]
[1778278656601,48.46,80334.37,0.0,0.00846,2e-05,0.61539]
[1778278661637,48.46,80333.26,0.0,0.00844,2e-05,0.61412]
[1778278666673,48.46,80334.75,0.0,0.00847,2e-05,0.61582]
[1778278671707,48.46,80330.92,0.0,0.0084,2e-05,0.61146]
[1778278676743,48.46,80330.38,0.0,0.00839,2e-05,0.61084]
[1778278681778,48.46,80331.63,0.0,0.00841,2e-05,0.61226]
[1778278686813,48.46,80330.62,0.0,0.00839,2e-05,0.61112]
[1778278696883,48.46,80331.71,0.0,0.00841,2e-05,0.61236]
[1778278701918,48.46,80332.11,0.0,0.00842,2e-05,0.61281]
[1778278706952,48.46,80329.92,0.0,0.00838,2e-05,0.61032]
[1778278711988,48.46,80321.6,0.0,0.00819,2e-05,0.59744]
[1778278714003,48.46,80315.32,0.0,0.00808,2e-05,0.59047]
[1778278719039,48.46,80307.84,0.0,0.00795,2e-05,0.58225]
[1778278724074,48.46,80305.31,0.0,0.00791,2e-05,0.5795]
[1778278729108,48.46,80307.53,0.0,0.00795,2e-05,0.58192]
[1778278734149,48.46,80311.04,0.0,0.00801,2e-05,0.58576]
[1778278738172,48.46,80317.34,0.0,0.00811,2e-05,0.59271]
[1778278743207,48.46,80322.19,0.0,0.0082,2e-05,0.5981]
[1778278749249,48.46,80321.26,0.0,0.00818,2e-05,0.59706]
[1778278752270,48.46,80314.52,0.0,0.00807,2e-05,0.58959]
[1778278757305,48.46,80314.85,0.0,0.00807,2e-05,0.58995]
[1778278763347,48.46,80312.94,0.0,0.00804,2e-05,0.58785]
[1778278769390,48.46,80312.02,0.0,0.00802,2e-05,0.58683]
[1778278774451,48.46,80310.3,0.0,0.00795,2e-05,0.58151]
[1778278779486,48.46,80309.86,0.0,0.00794,2e-05,0.58103]
[1778278784521,48.46,80307.41,0.0,0.0079,2e-05,0.57836]
[1778278789556,48.46,80308.01,0.0,0.00791,2e-05,0.57901]
[1778278792576,48.46,80315.34,0.0,0.00803,2e-05,0.58703]
[1778278794592,48.46,80322.12,0.0,0.00815,2e-05,0.59453]
[1778278799626,48.46,80320.95,0.0,0.00813,2e-05,0.59323]
[1778278807682,48.46,80318.63,0.0,0.00809,2e-05,0.59066]
[1778278812718,48.46,80319.42,0.0,0.0081,2e-05,0.59153]
[1778278817752,48.46,80318.66,0.0,0.00809,2e-05,0.59069]
[1778278822791,48.46,80312.58,0.0,0.00799,2e-05,0.584]
[1778278828829,48.46,80311.5,0.0,0.00797,2e-05,0.58282]
[1778278831849,48.46,80296.27,0.0,0.00767,2e-05,0.56299]
[1778278836895,48.46,80296.7,0.0,0.00768,2e-05,0.56344]
[1778278839919,48.46,80304.0,0.0,0.0078,2e-05,0.57126]
[1778278844949,48.46,80304.76,0.0,0.00781,2e-05,0.57208]
[1778278847971,48.46,80298.18,0.0,0.0077,2e-05,0.56502]
[1778278848978,48.46,80290.12,0.0,0.00757,2e-05,0.55648]
[1778278854012,48.46,80289.33,0.0,0.00756,2e-05,0.55564]
[1778278859047,48.46,80292.45,0.0,0.00761,2e-05,0.55894]
[1778278864083,48.46,80292.87,0.0,0.00762,2e-05,0.55938]
[1778278869118,48.46,80296.5,0.0,0.00767,2e-05,0.56323]
[1778278874153,48.46,80296.14,0.0,0.00767,2e-05,0.56285]
[1778278879188,48.46,80296.95,0.0,0.00768,2e-05,0.56371]
[1778278884223,48.46,80288.11,0.0,0.00754,2e-05,0.55436]
[1778278889260,48.46,80273.86,0.0,0.00731,2e-05,0.53956]
[1778278890268,48.46,80265.36,0.0,0.00718,2e-05,0.53089]
[1778278895303,48.46,80264.65,0.0,0.00713,2e-05,0.52696]
[1778278900338,48.46,80265.63,0.0,0.00714,2e-05,0.52794]
[1778278905373,48.46,80267.34,0.0,0.00717,2e-05,0.52967]
[1778278911419,48.46,80266.91,0.0,0.00716,2e-05,0.52924]
[1778278919471,48.46,80263.94,0.0,0.00712,2e-05,0.52624]
[1778278924506,48.46,80264.18,0.0,0.00712,2e-05,0.52648]
[1778278929541,48.46,80262.33,0.0,0.00709,2e-05,0.52462]
[1778278934576,48.46,80260.8,0.0,0.00707,2e-05,0.52309]
[1778278939611,48.46,80261.63,0.0,0.00708,2e-05,0.52392]
[1778278944646,48.46,80265.79,0.0,0.00714,2e-05,0.52811]
[1778278949681,48.46,80273.7,0.0,0.00727,2e-05,0.53614]
[1778278954715,48.46,80270.98,0.0,0.00718,2e-05,0.53013]
[1778278959753,48.46,80268.96,0.0,0.00715,2e-05,0.52809]
[1778278964785,48.46,80268.81,0.0,0.00715,2e-05,0.52794]
[1778278969821,48.46,80269.27,0.0,0.00716,2e-05,0.5284]
[1778278974855,48.46,80269.27,0.0,0.00716,2e-05,0.5284]
[1778278979891,48.46,80269.2,0.0,0.00715,2e-05,0.52833]
[1778278984927,48.46,80272.44,0.0,0.0072,2e-05,0.53161]
[1778278989962,48.46,80272.51,0.0,0.00721,2e-05,0.53168]
[1778278994996,48.46,80271.72,0.0,0.00719,2e-05,0.53088]
[1778279000031,48.46,80270.39,0.0,0.00717,2e-05,0.52953]
[1778279006073,48.46,80271.36,0.0,0.00719,2e-05,0.53052]
[1778279012017,48.46,80272.01,0.0,0.00716,2e-05,0.52795]
[1778279019165,48.46,80273.67,0.0,0.00718,2e-05,0.52963]
[1778279020855,48.46,80273.67,0.0,0.00718,2e-05,0.52963]
[1778279020944,48.46,80274.08,0.0,0.00719,2e-05,0.53004]
[1778279026214,48.46,80274.85,0.0,0.0072,2e-05,0.53082]
[1778279031254,48.46,80275.48,0.0,0.00721,2e-05,0.53146]
[1778279036283,48.46,80276.95,0.0,0.00723,2e-05,0.53296]
[1778279041317,48.46,80278.57,0.0,0.00726,2e-05,0.53461]
[1778279047359,48.46,80279.47,0.0,0.00727,2e-05,0.53553]
[1778279052394,48.46,80278.75,0.0,0.00726,2e-05,0.5348]
[1778279057429,48.46,80277.55,0.0,0.00724,2e-05,0.53357]
[1778279062465,48.46,80277.67,0.0,0.00724,2e-05,0.53369]
[1778279067500,48.46,80276.91,0.0,0.00723,2e-05,0.53292]
[1778279072535,48.46,80276.79,0.0,0.00719,2e-05,0.52955]
[1778279078577,48.46,80275.77,0.0,0.00717,2e-05,0.52852]
[1778279079583,48.46,80282.94,0.0,0.00728,2e-05,0.53582]
[1778279083612,48.46,80289.3,0.0,0.00738,2e-05,0.54236]
[1778279087639,48.46,80295.48,0.0,0.00748,2e-05,0.54879]
[1778279090661,48.46,80304.75,0.0,0.00763,2e-05,0.55854]
[1778279095697,48.46,80300.81,0.0,0.00757,2e-05,0.55438]
[1778279098340,48.46,80295.13,0.0,0.00748,2e-05,0.54842]
[1778279098347,48.46,80295.44,0.0,0.00748,2e-05,0.54875]
[1778279099806,48.46,80295.44,0.0,0.00748,2e-05,0.54875]
[1778279099827,48.46,80326.0,0.0,0.00799,2e-05,0.58143]
[1778279102653,48.46,80299.0,0.0,0.00754,2e-05,0.55247]
[1778279103753,48.46,80292.32,0.0,0.00743,2e-05,0.5455]
[1778279108789,48.46,80293.17,0.0,0.00744,2e-05,0.54638]
[1778279110804,48.46,80300.04,0.0,0.00755,2e-05,0.55357]
[1778279115837,48.46,80300.36,0.0,0.00756,2e-05,0.5539]
[1778279120872,48.46,80304.9,0.0,0.00763,2e-05,0.5587]
[1778279125907,48.46,80303.58,0.0,0.00761,2e-05,0.5573]
[1778279128928,48.46,80297.27,0.0,0.00751,2e-05,0.55066]
[1778279132956,48.46,80291.58,0.0,0.00738,2e-05,0.54143]
[1778279137991,48.46,80291.19,0.0,0.00737,2e-05,0.54102]
[1778279145040,48.46,80292.89,0.0,0.0074,2e-05,0.54278]
[1778279151081,48.46,80291.31,0.0,0.00737,2e-05,0.54115]
[1778279156116,48.46,80291.39,0.0,0.00737,2e-05,0.54123]
[1778279161156,48.46,80290.74,0.0,0.00736,2e-05,0.54056]
[1778279166191,48.46,80290.49,0.0,0.00736,2e-05,0.5403]
[1778279168599,48.46,80289.19,0.0,0.00734,2e-05,0.53896]
[1778279168675,48.46,80291.88,0.0,0.00738,2e-05,0.54174]
[1778279174248,48.46,80292.59,0.0,0.00739,2e-05,0.54247]
[1778279176262,48.46,80299.97,0.0,0.00751,2e-05,0.55016]
[1778279181297,48.46,80300.09,0.0,0.00751,2e-05,0.55028]
[1778279186331,48.46,80300.95,0.0,0.00753,2e-05,0.55118]
[1778279190358,48.46,80307.4,0.0,0.00763,2e-05,0.55798]
[1778279195394,48.46,80306.72,0.0,0.00757,2e-05,0.5539]
[1778279202443,48.46,80306.73,0.0,0.00757,2e-05,0.55391]
[1778279208485,48.46,80307.02,0.0,0.00758,2e-05,0.55422]
[1778279214528,48.46,80309.28,0.0,0.00762,2e-05,0.55661]
[1778279219562,48.46,80310.05,0.0,0.00763,2e-05,0.55742]
[1778279223590,48.46,80316.46,0.0,0.00773,2e-05,0.56425]
[1778279228624,48.46,80315.43,0.0,0.00772,2e-05,0.56315]
[1778279233660,48.46,80318.55,0.0,0.00777,2e-05,0.56649]
[1778279238694,48.46,80320.22,0.0,0.0078,2e-05,0.56828]
[1778279242723,48.46,80327.04,0.0,0.00791,2e-05,0.57566]
[1778279247759,48.46,80327.97,0.0,0.00793,2e-05,0.57667]
[1778279252794,48.46,80327.18,0.0,0.00787,2e-05,0.57237]
[1778279257830,48.46,80326.94,0.0,0.00786,2e-05,0.57211]
[1778279262865,48.46,80326.77,0.0,0.00786,2e-05,0.57193]
[1778279267899,48.46,80326.27,0.0,0.00785,2e-05,0.57139]
[1778279273853,48.46,80325.76,0.0,0.00784,2e-05,0.57083]
[1778279278976,48.46,80326.15,0.0,0.00785,2e-05,0.57126]
[1778279284016,48.46,80318.43,0.0,0.00772,2e-05,0.56296]
[1778279289052,48.46,80317.96,0.0,0.00771,2e-05,0.56245]
[1778279294085,48.46,80319.33,0.0,0.00774,2e-05,0.56392]
[1778279300127,48.46,80320.67,0.0,0.00776,2e-05,0.56535]
[1778279305162,48.46,80321.63,0.0,0.00777,2e-05,0.56638]
[1778279311204,48.46,80322.03,0.0,0.00774,2e-05,0.56341]
[1778279316239,48.46,80318.7,0.0,0.00768,2e-05,0.55985]
[1778279321273,48.46,80316.96,0.0,0.00765,2e-05,0.558]
[1778279326309,48.46,80318.07,0.0,0.00767,2e-05,0.55918]
[1778279331344,48.46,80317.95,0.0,0.00767,2e-05,0.55905]
[1778279340407,48.46,80318.57,0.0,0.00768,2e-05,0.55971]
[1778279343429,48.46,80311.59,0.0,0.00756,2e-05,0.55232]
[1778279353498,48.46,80308.81,0.0,0.00752,2e-05,0.5494]
[1778279359541,48.46,80307.17,0.0,0.00749,2e-05,0.54769]
[1778279364576,48.46,80306.13,0.0,0.00748,2e-05,0.5466]
[1778279369611,48.46,80303.93,0.0,0.00744,2e-05,0.54431]
[1778279374646,48.46,80304.29,0.0,0.0074,2e-05,0.54136]
[1778279376936,48.46,80304.38,0.0,0.0074,2e-05,0.54146]
[1778279376957,48.46,80312.92,0.0,0.00754,2e-05,0.55037]
[1778279378619,48.46,80312.92,0.0,0.00754,2e-05,0.55037]
[1778279378720,48.46,80314.74,0.0,0.00757,2e-05,0.55228]
[1778279380122,48.46,80314.74,0.0,0.00757,2e-05,0.55228]
[1778279380688,48.46,80314.58,0.0,0.00757,2e-05,0.55211]
[1778279385305,48.46,80315.27,0.0,0.00758,2e-05,0.55284]
[1778279385726,48.46,80315.4,0.0,0.00758,2e-05,0.55298]
[1778279388753,48.46,80316.19,0.0,0.00759,2e-05,0.55381]
[1778279388762,48.46,80316.13,0.0,0.00759,2e-05,0.55375]
[1778279391762,48.46,80316.13,0.0,0.00759,2e-05,0.55375]
[1778279391803,48.46,80316.23,0.0,0.0076,2e-05,0.55385]
[1778279397808,48.46,80316.6,0.0,0.0076,2e-05,0.55424]
[1778279398147,48.46,80316.6,0.0,0.0076,2e-05,0.55424]
[1778279398815,48.46,80316.76,0.0,0.0076,2e-05,0.55441]
[1778279400428,48.46,80316.8,0.0,0.0076,2e-05,0.55446]
[1778279400828,48.46,80316.63,0.0,0.0076,2e-05,0.55428]
[1778279402749,48.46,80316.63,0.0,0.0076,2e-05,0.55428]
[1778279402850,48.46,80319.3,0.0,0.00765,2e-05,0.5571]
[1778279403476,48.46,80319.3,0.0,0.00765,2e-05,0.5571]
[1778279403850,48.46,80319.25,0.0,0.00764,2e-05,0.55705]
[1778279405112,48.46,80320.81,0.0,0.00767,2e-05,0.55871]
[1778279405864,48.46,80322.7,0.0,0.0077,2e-05,0.56072]
[1778279410907,48.46,80326.57,0.0,0.00777,2e-05,0.56486]
[1778279417158,48.46,80326.91,0.0,0.00777,2e-05,0.56523]
[1778279417259,48.46,80326.91,0.0,0.00777,2e-05,0.56523]
[1778279424908,48.46,80329.72,0.0,0.00782,2e-05,0.56825]
[1778279430042,48.46,80329.72,0.0,0.00782,2e-05,0.56825]
[1778279433750,48.46,80329.34,0.0,0.00777,2e-05,0.56442]
[1778279434070,48.46,80329.21,0.0,0.00776,2e-05,0.56428]
[1778279435066,48.46,80329.21,0.0,0.00776,2e-05,0.56428]
[1778279435093,48.46,80329.04,0.0,0.00776,2e-05,0.56409]
[1778279440114,48.46,80328.56,0.0,0.00775,2e-05,0.56358]
[1778279442241,48.46,80328.03,0.0,0.00774,2e-05,0.56301]
[1778279442342,48.46,80318.46,0.0,0.00759,2e-05,0.55284]
[1778279443714,48.46,80318.46,0.0,0.00759,2e-05,0.55284]
[1778279443720,48.46,80318.95,0.0,0.00759,2e-05,0.55336]
[1778279449177,48.46,80315.43,0.0,0.00754,2e-05,0.54965]
[1778279451192,48.46,80306.64,0.0,0.0074,2e-05,0.54048]
[1778279456226,48.46,80303.52,0.0,0.00735,2e-05,0.53726]
[1778279461271,48.46,80297.94,0.0,0.00726,2e-05,0.53154]
[1778279466329,48.46,80299.25,0.0,0.00728,2e-05,0.53288]
[1778279466372,48.46,80299.25,0.0,0.00728,2e-05,0.53288]
[1778279466407,48.46,80300.51,0.0,0.0073,2e-05,0.53417]
[1778279467550,48.46,80300.51,0.0,0.0073,2e-05,0.53417]
[1778279467600,48.46,80302.33,0.0,0.00733,2e-05,0.53604]
[1778279473352,48.46,80308.79,0.0,0.00743,2e-05,0.54271]
[1778279478686,48.46,80308.89,0.0,0.00743,2e-05,0.54282]
[1778279485335,48.46,80308.58,0.0,0.00743,2e-05,0.5425]
[1778279490471,48.46,80308.49,0.0,0.00743,2e-05,0.5424]
[1778279495505,48.46,80307.53,0.0,0.00737,2e-05,0.53809]
[1778279500541,48.46,80304.14,0.0,0.00731,2e-05,0.5346]
[1778279505576,48.46,80303.31,0.0,0.0073,2e-05,0.53375]
[1778279510612,48.46,80302.45,0.0,0.00729,2e-05,0.53287]
[1778279516655,48.46,80300.77,0.0,0.00726,2e-05,0.53115]
[1778279521694,48.46,80301.68,0.0,0.00727,2e-05,0.53208]
[1778279526725,48.46,80300.43,0.0,0.00725,2e-05,0.5308]
[1778279531914,48.46,80300.76,0.0,0.00726,2e-05,0.53114]
[1778279538539,48.46,80304.87,0.0,0.00732,2e-05,0.53535]
[1778279543844,48.46,80304.77,0.0,0.00732,2e-05,0.53525]
[1778279553914,48.46,80305.02,0.0,0.00728,2e-05,0.53221]
[1778279558950,48.46,80305.9,0.0,0.0073,2e-05,0.53311]
[1778279566002,48.46,80309.28,0.0,0.00735,2e-05,0.53659]
[1778279571037,48.46,80311.09,0.0,0.00738,2e-05,0.53846]
[1778279580108,48.46,80312.45,0.0,0.0074,2e-05,0.53986]
[1778279585136,48.46,80309.92,0.0,0.00736,2e-05,0.53725]
[1778279590171,48.46,80308.8,0.0,0.00734,2e-05,0.53609]
[1778279595208,48.46,80309.24,0.0,0.00735,2e-05,0.53655]
[1778279600242,48.46,80308.69,0.0,0.00734,2e-05,0.53598]
[1778279606178,48.46,80308.2,0.0,0.00733,2e-05,0.53548]
[1778279616249,48.46,80308.07,0.0,0.00729,2e-05,0.53204]
[1778279621389,48.46,80307.77,0.0,0.00728,2e-05,0.53174]
[1778279626424,48.46,80308.33,0.0,0.00729,2e-05,0.53231]
[1778279631459,48.46,80310.28,0.0,0.00732,2e-05,0.53431]
[1778279637500,48.46,80310.25,0.0,0.00732,2e-05,0.53428]
[1778279641082,48.46,80332.17,0.0,0.00768,2e-05,0.55721]
[1778279646564,48.46,80329.74,0.0,0.00764,2e-05,0.55463]
[1778279651599,48.46,80330.03,0.0,0.00764,2e-05,0.55493]
[1778279659656,48.46,80332.66,0.0,0.00768,2e-05,0.55773]
[1778279661194,48.46,80332.66,0.0,0.00768,2e-05,0.55773]
[1778279661294,48.46,80335.61,0.0,0.00773,2e-05,0.56088]
[1778279661962,48.46,80335.61,0.0,0.00773,2e-05,0.56088]
[1778279662063,48.46,80335.35,0.0,0.00773,2e-05,0.5606]
[1778279667712,48.46,80332.81,0.0,0.00769,2e-05,0.55789]
[1778279671741,48.46,80329.41,0.0,0.00759,2e-05,0.55089]
[1778279675218,48.46,80329.22,0.0,0.00758,2e-05,0.55069]
[1778279675318,48.46,80329.1,0.0,0.00758,2e-05,0.55056]
[1778279676652,48.46,80329.1,0.0,0.00758,2e-05,0.55056]
[1778279676776,48.46,80329.1,0.0,0.00758,2e-05,0.55056]
[1778279678299,48.46,80329.1,0.0,0.00758,2e-05,0.55056]
[1778279678831,48.46,80328.0,0.0,0.00756,2e-05,0.5494]
[1778279680803,48.46,80313.82,0.0,0.00733,2e-05,0.53465]
[1778279682038,48.46,80313.82,0.0,0.00733,2e-05,0.53465]
[1778279682139,48.46,80312.05,0.0,0.00731,2e-05,0.53283]
[1778279687852,48.46,80312.83,0.0,0.00732,2e-05,0.53363]
[1778279696915,48.46,80308.31,0.0,0.00725,2e-05,0.529]
[1778279701955,48.46,80304.35,0.0,0.00718,2e-05,0.52497]
[1778279706985,48.46,80302.09,0.0,0.00715,2e-05,0.52269]
[1778279712120,48.46,80303.97,0.0,0.00718,2e-05,0.52459]
[1778279715475,48.46,80303.8,0.0,0.00718,2e-05,0.52442]
[1778279716047,48.46,80303.84,0.0,0.00718,2e-05,0.52446]
[1778279717718,48.46,80305.9,0.0,0.00721,2e-05,0.52655]
[1778279718062,48.46,80305.71,0.0,0.00721,2e-05,0.52635]
[1778279719307,48.46,80305.71,0.0,0.00721,2e-05,0.52635]
[1778279720076,48.46,80306.55,0.0,0.00722,2e-05,0.52721]
[1778279720547,48.46,80306.55,0.0,0.00722,2e-05,0.52721]
[1778279721083,48.46,80306.45,0.0,0.00722,2e-05,0.52711]
[1778279726118,48.46,80312.95,0.0,0.00732,2e-05,0.53375]
[1778279734174,48.46,80313.77,0.0,0.00729,2e-05,0.53129]
[1778279736190,48.46,80313.77,0.0,0.00729,2e-05,0.53129]
[1778279736291,48.46,80311.04,0.0,0.00725,2e-05,0.5285]
[1778279738625,48.46,80311.02,0.0,0.00725,2e-05,0.52848]
[1778279739209,48.46,80311.18,0.0,0.00725,2e-05,0.52864]
[1778279742140,48.46,80310.95,0.0,0.00724,2e-05,0.52841]
[1778279742241,48.46,80312.58,0.0,0.00727,2e-05,0.53007]
[1778279743673,48.46,80312.58,0.0,0.00727,2e-05,0.53007]
[1778279744245,48.46,80312.16,0.0,0.00726,2e-05,0.52964]
[1778279746692,48.46,80312.69,0.0,0.00727,2e-05,0.53018]
[1778279747265,48.46,80312.33,0.0,0.00727,2e-05,0.52982]
[1778279747551,48.46,80312.33,0.0,0.00727,2e-05,0.52982]
[1778279748271,48.46,80312.14,0.0,0.00726,2e-05,0.52962]
[1778279753306,48.46,80312.25,0.0,0.00726,2e-05,0.52973]
[1778279760356,48.46,80315.15,0.0,0.00731,2e-05,0.53271]
[1778279766398,48.46,80315.49,0.0,0.00732,2e-05,0.53305]
[1778279772441,48.46,80315.03,0.0,0.00731,2e-05,0.53258]
[1778279777474,48.46,80314.64,0.0,0.0073,2e-05,0.53218]
[1778279782510,48.46,80314.47,0.0,0.0073,2e-05,0.53201]
[1778279787545,48.46,80314.63,0.0,0.0073,2e-05,0.53217]
[1778279792580,48.46,80315.77,0.0,0.00728,2e-05,0.53004]
[1778279797619,48.46,80315.88,0.0,0.00728,2e-05,0.53015]
[1778279803657,48.46,80321.1,0.0,0.00736,2e-05,0.53552]
[1778279808692,48.46,80322.91,0.0,0.00739,2e-05,0.53739]
[1778279812712,48.46,80322.94,0.0,0.00739,2e-05,0.53742]
[1778279812813,48.46,80322.95,0.0,0.00739,2e-05,0.53743]
[1778279818762,48.46,80323.77,0.0,0.0074,2e-05,0.53828]
[1778279823821,48.46,80322.82,0.0,0.00739,2e-05,0.53729]
[1778279825811,48.46,80316.35,0.0,0.00729,2e-05,0.53063]
[1778279826508,48.46,80316.35,0.0,0.00729,2e-05,0.53063]
[1778279826818,48.46,80315.49,0.0,0.00727,2e-05,0.52975]
[1778279832185,48.46,80311.13,0.0,0.0072,2e-05,0.52531]
[1778279832286,48.46,80308.97,0.0,0.00717,2e-05,0.52312]
[1778279832886,48.46,80308.97,0.0,0.00717,2e-05,0.52312]
[1778279832963,48.46,80307.44,0.0,0.00715,2e-05,0.52157]
[1778279838902,48.46,80306.94,0.0,0.00714,2e-05,0.52107]
[1778279843939,48.46,80307.94,0.0,0.00715,2e-05,0.52208]
[1778279847613,48.46,80307.45,0.0,0.00715,2e-05,0.52158]
[1778279847967,48.46,80308.05,0.0,0.00716,2e-05,0.52219]
[1778279854007,48.46,80309.44,0.0,0.00713,2e-05,0.52033]
[1778279861056,48.46,80309.4,0.0,0.00713,2e-05,0.52029]
[1778279862115,48.46,80309.4,0.0,0.00713,2e-05,0.52029]
[1778279862166,48.46,80310.43,0.0,0.00715,2e-05,0.52133]
[1778279868011,48.46,80311.21,0.0,0.00716,2e-05,0.52212]
[1778279873144,48.46,80311.28,0.0,0.00716,2e-05,0.52219]
[1778279875553,48.46,80310.73,0.0,0.00715,2e-05,0.52163]
[1778279876165,48.46,80311.41,0.0,0.00716,2e-05,0.52232]
[1778279881200,48.46,80312.17,0.0,0.00718,2e-05,0.52309]
[1778279886235,48.46,80307.18,0.0,0.0071,2e-05,0.51805]
[1778279892277,48.46,80304.68,0.0,0.00706,2e-05,0.51555]
[1778279897312,48.46,80300.05,0.0,0.00699,2e-05,0.51093]
[1778279902347,48.46,80295.44,0.0,0.00692,2e-05,0.50637]
[1778279907382,48.46,80293.28,0.0,0.00689,2e-05,0.50424]
[1778279910472,48.46,80290.47,0.0,0.00684,2e-05,0.50149]
[1778279910507,48.46,80288.16,0.0,0.00681,1e-05,0.49924]
[1778279915438,48.46,80283.18,0.0,0.00669,1e-05,0.49126]
[1778279921480,48.46,80277.59,0.0,0.00661,1e-05,0.48591]
[1778279926515,48.46,80276.52,0.0,0.0066,1e-05,0.48489]
[1778279932557,48.46,80276.38,0.0,0.00659,1e-05,0.48476]
[1778279933448,48.46,80276.38,0.0,0.00659,1e-05,0.48476]
[1778279933549,48.46,80276.04,0.0,0.00659,1e-05,0.48444]
[1778279935773,48.46,80276.86,0.0,0.0066,1e-05,0.48522]
[1778279936589,48.46,80275.9,0.0,0.00659,1e-05,0.4843]
[1778279939699,48.46,80277.13,0.0,0.0066,1e-05,0.48547]
[1778279940507,48.46,80277.13,0.0,0.0066,1e-05,0.48547]
[1778279939711,48.46,80278.88,0.0,0.00663,1e-05,0.48714]
[1778279940608,48.46,80278.88,0.0,0.00663,1e-05,0.48714]
[1778279941865,48.46,80278.88,0.0,0.00663,1e-05,0.48714]
[1778279941966,48.46,80278.94,0.0,0.00663,1e-05,0.4872]
[1778279945206,48.46,80278.21,0.0,0.00662,1e-05,0.4865]
[1778279945307,48.46,80278.61,0.0,0.00663,1e-05,0.48688]
[1778279950685,48.46,80277.99,0.0,0.00662,1e-05,0.48629]
[1778279956726,48.46,80277.99,0.0,0.00662,1e-05,0.48629]
[1778279961762,48.46,80277.53,0.0,0.00661,1e-05,0.48585]
[1778279966539,48.46,80277.34,0.0,0.00661,1e-05,0.48567]
[1778279966797,48.46,80276.81,0.0,0.0066,1e-05,0.48517]
[1778279971832,48.46,80275.96,0.0,0.00655,1e-05,0.48126]
[1778279977874,48.46,80277.52,0.0,0.00657,1e-05,0.48274]
[1778279983916,48.46,80277.44,0.0,0.00657,1e-05,0.48267]
[1778279988952,48.46,80276.45,0.0,0.00655,1e-05,0.48173]
[1778279990965,48.46,80264.37,0.0,0.00638,1e-05,0.4704]
[1778279992014,48.46,80264.37,0.0,0.00638,1e-05,0.4704]
[1778279992077,48.46,80262.31,0.0,0.00635,1e-05,0.46849]
[1778279997754,48.46,80262.9,0.0,0.00636,1e-05,0.46904]
[1778279998116,48.46,80262.62,0.0,0.00636,1e-05,0.46878]
[1778280000601,48.46,80262.62,0.0,0.00636,1e-05,0.46878]
[1778280001596,48.46,80262.64,0.0,0.00636,1e-05,0.46879]
[1778280001035,48.46,80261.87,0.0,0.00635,1e-05,0.46808]
[1778280002044,48.46,80265.29,0.0,0.00639,1e-05,0.47125]
[1778280003218,48.46,80265.29,0.0,0.00639,1e-05,0.47125]
[1778280003261,48.46,80272.57,0.0,0.0065,1e-05,0.47806]
[1778280006091,48.46,80272.56,0.0,0.0065,1e-05,0.47805]
[1778280006191,48.46,80274.69,0.0,0.00653,1e-05,0.48006]
[1778280012120,48.46,80275.66,0.0,0.00654,1e-05,0.48098]
[1778280015860,48.46,80275.43,0.0,0.00654,1e-05,0.48076]
[1778280016148,48.46,80274.92,0.0,0.00653,1e-05,0.48028]
[1778280023198,48.46,80275.01,0.0,0.00653,1e-05,0.48036]
[1778280028233,48.46,80273.79,0.0,0.00651,1e-05,0.47921]
[1778280033410,48.46,80274.32,0.0,0.00648,1e-05,0.47663]
[1778280033511,48.46,80273.74,0.0,0.00647,1e-05,0.47609]
[1778280038753,48.46,80273.37,0.0,0.00647,1e-05,0.47574]
[1778280039311,48.46,80273.87,0.0,0.00648,1e-05,0.47621]
[1778280044346,48.46,80272.82,0.0,0.00646,1e-05,0.47523]
[1778280049215,48.46,80271.71,0.0,0.00644,1e-05,0.47419]
[1778280049648,48.46,80273.2,0.0,0.00647,1e-05,0.47558]
[1778280055423,48.46,80271.72,0.0,0.00644,1e-05,0.4742]
[1778280060458,48.46,80265.62,0.0,0.00636,1e-05,0.46852]
[1778280065493,48.46,80265.9,0.0,0.00636,1e-05,0.46878]
[1778280070528,48.46,80266.57,0.0,0.00637,1e-05,0.4694]
[1778280075565,48.46,80267.46,0.0,0.00638,1e-05,0.47023]
[1778280080599,48.46,80267.44,0.0,0.00638,1e-05,0.47021]
[1778280086642,48.46,80267.56,0.0,0.00639,1e-05,0.47032]
[1778280091678,48.46,80272.64,0.0,0.00642,1e-05,0.47199]
[1778280096714,48.46,80278.74,0.0,0.0065,1e-05,0.47771]
[1778280101748,48.46,80280.38,0.0,0.00653,1e-05,0.47926]
[1778280106785,48.46,80281.21,0.0,0.00654,1e-05,0.48004]
[1778280111819,48.46,80282.51,0.0,0.00656,1e-05,0.48127]
[1778280117520,48.46,80283.36,0.0,0.00657,1e-05,0.48208]
[1778280117578,48.46,80283.88,0.0,0.00658,1e-05,0.48257]
[1778280118138,48.46,80283.88,0.0,0.00658,1e-05,0.48257]
[1778280118239,48.46,80284.0,0.0,0.00658,1e-05,0.48269]
[1778280123905,48.46,80279.51,0.0,0.00652,1e-05,0.47844]
[1778280128938,48.46,80283.69,0.0,0.00658,1e-05,0.48239]
[1778280133973,48.46,80283.5,0.0,0.00657,1e-05,0.48221]
[1778280139911,48.46,80283.85,0.0,0.00658,1e-05,0.48254]
[1778280146058,48.46,80284.33,0.0,0.00659,1e-05,0.483]
[1778280152099,48.46,80286.7,0.0,0.00658,1e-05,0.48214]
[1778280157135,48.46,80287.92,0.0,0.0066,1e-05,0.4833]
[1778280164184,48.46,80288.05,0.0,0.0066,1e-05,0.48343]
[1778280169218,48.46,80288.15,0.0,0.0066,1e-05,0.48352]
[1778280174254,48.46,80288.23,0.0,0.0066,1e-05,0.4836]
[1778280179297,48.46,80282.06,0.0,0.00651,1e-05,0.47775]
[1778280184331,48.46,80282.01,0.0,0.00651,1e-05,0.4777]
[1778280189365,48.46,80281.59,0.0,0.0065,1e-05,0.47731]
[1778280195409,48.46,80282.3,0.0,0.00651,1e-05,0.47798]
[1778280200441,48.46,80277.96,0.0,0.00645,1e-05,0.4739]
[1778280205477,48.46,80279.39,0.0,0.00647,1e-05,0.47524]
[1778280213533,48.46,80279.79,0.0,0.00644,1e-05,0.47254]
[1778280219575,48.46,80285.83,0.0,0.00652,1e-05,0.47821]
[1778280226624,48.46,80285.36,0.0,0.00652,1e-05,0.47777]
[1778280231659,48.46,80284.06,0.0,0.0065,1e-05,0.47655]
[1778280237700,48.46,80282.82,0.0,0.00648,1e-05,0.47538]
[1778280246764,48.46,80282.5,0.0,0.00648,1e-05,0.47508]
[1778280252318,48.46,80281.67,0.0,0.00646,1e-05,0.4743]
[1778280252419,48.46,80281.56,0.0,0.00646,1e-05,0.4742]
[1778280259858,48.46,80280.83,0.0,0.00645,1e-05,0.47351]
[1778280260814,48.46,80280.83,0.0,0.00645,1e-05,0.47351]
[1778280260915,48.46,80282.25,0.0,0.00647,1e-05,0.47484]
[1778280266907,48.46,80283.18,0.0,0.00649,1e-05,0.47572]
[1778280271942,48.46,80282.39,0.0,0.00643,1e-05,0.4719]
[1778280276977,48.46,80284.56,0.0,0.00647,1e-05,0.47393]
[1778280283020,48.46,80284.07,0.0,0.00646,1e-05,0.47347]
[1778280291075,48.46,80283.41,0.0,0.00645,1e-05,0.47285]
[1778280296110,48.46,80283.06,0.0,0.00644,1e-05,0.47252]
[1778280301145,48.46,80282.89,0.0,0.00644,1e-05,0.47237]
[1778280306180,48.46,80281.05,0.0,0.00642,1e-05,0.47065]
[1778280311217,48.46,80280.52,0.0,0.00641,1e-05,0.47015]
[1778280312185,48.46,80280.52,0.0,0.00641,1e-05,0.47015]
[1778280312285,48.46,80280.71,0.0,0.00641,1e-05,0.47033]
[1778280312991,48.46,80280.71,0.0,0.00641,1e-05,0.47033]
[1778280313092,48.46,80280.69,0.0,0.00641,1e-05,0.47031]
[1778280318264,48.46,80280.83,0.0,0.00641,1e-05,0.47044]
[1778280321355,48.46,80280.87,0.0,0.00641,1e-05,0.47048]
[1778280321388,48.46,80281.06,0.0,0.00642,1e-05,0.47066]
[1778280328334,48.46,80280.9,0.0,0.00641,1e-05,0.47051]
[1778280334007,48.46,80282.17,0.0,0.00639,1e-05,0.46863]
[1778280334378,48.46,80282.21,0.0,0.00639,1e-05,0.46866]
[1778280340417,48.46,80282.18,0.0,0.00639,1e-05,0.46864]
[1778280342217,48.46,80282.49,0.0,0.0064,1e-05,0.46892]
[1778280343006,48.46,80282.49,0.0,0.0064,1e-05,0.46892]
[1778280342318,48.46,80282.4,0.0,0.00639,1e-05,0.46884]
[1778280343438,48.46,80282.32,0.0,0.00639,1e-05,0.46877]
[1778280350492,48.46,80282.18,0.0,0.00639,1e-05,0.46864]
[1778280355528,48.46,80284.06,0.0,0.00642,1e-05,0.47039]
[1778280360559,48.46,80282.86,0.0,0.0064,1e-05,0.46927]
[1778280365595,48.46,80282.49,0.0,0.0064,1e-05,0.46892]
[1778280371549,48.46,80281.94,0.0,0.00639,1e-05,0.46841]
[1778280373313,48.46,80281.94,0.0,0.00639,1e-05,0.46841]
[1778280373414,48.46,80281.87,0.0,0.00639,1e-05,0.46835]
[1778280374762,48.46,80281.87,0.0,0.00639,1e-05,0.46835]
[1778280374863,48.46,80283.44,0.0,0.00641,1e-05,0.46981]
[1778280380700,48.46,80283.41,0.0,0.00641,1e-05,0.46978]
[1778280385735,48.46,80283.6,0.0,0.00641,1e-05,0.46996]
[1778280391776,48.46,80281.8,0.0,0.00634,1e-05,0.46523]
[1778280397819,48.46,80281.46,0.0,0.00634,1e-05,0.46491]
[1778280404869,48.46,80281.36,0.0,0.00634,1e-05,0.46482]
[1778280411828,48.46,80281.4,0.0,0.00634,1e-05,0.46486]
[1778280417956,48.46,80281.11,0.0,0.00633,1e-05,0.46459]
[1778280422993,48.46,80281.1,0.0,0.00633,1e-05,0.46458]
[1778280429036,48.46,80281.36,0.0,0.00634,1e-05,0.46482]
[1778280429552,48.46,80281.36,0.0,0.00634,1e-05,0.46482]
[1778280430043,48.46,80281.02,0.0,0.00633,1e-05,0.46451]
[1778280432261,48.46,80281.17,0.0,0.00634,1e-05,0.46465]
[1778280432362,48.46,80281.18,0.0,0.00634,1e-05,0.46466]
[1778280439107,48.46,80281.87,0.0,0.00635,1e-05,0.46529]
[1778280439858,48.46,80281.87,0.0,0.00635,1e-05,0.46529]
[1778280439959,48.46,80281.74,0.0,0.00634,1e-05,0.46517]
[1778280445148,48.46,80282.02,0.0,0.00635,1e-05,0.46543]
[1778280450680,48.46,80282.98,0.0,0.00636,1e-05,0.46632]
[1778280450763,48.46,80282.84,0.0,0.00636,1e-05,0.46619]
[1778280456225,48.46,80282.86,0.0,0.00632,1e-05,0.46316]
[1778280457808,48.46,80282.86,0.0,0.00632,1e-05,0.46316]
[1778280457909,48.46,80286.83,0.0,0.00638,1e-05,0.46683]
[1778280462274,48.46,80286.37,0.0,0.00637,1e-05,0.4664]
[1778280462371,48.46,80288.22,0.0,0.0064,1e-05,0.46812]
[1778280469316,48.46,80288.72,0.0,0.0064,1e-05,0.46859]
[1778280474350,48.46,80289.96,0.0,0.00642,1e-05,0.46974]
[1778280482318,48.46,80290.77,0.0,0.00643,1e-05,0.4705]
[1778280487441,48.46,80285.43,0.0,0.00636,1e-05,0.46553]
[1778280492477,48.46,80284.55,0.0,0.00634,1e-05,0.46472]
[1778280497512,48.46,80283.73,0.0,0.00633,1e-05,0.46396]
[1778280502547,48.46,80283.22,0.0,0.00632,1e-05,0.46349]
[1778280507582,48.46,80281.67,0.0,0.0063,1e-05,0.46206]
[1778280514631,48.46,80280.4,0.0,0.00624,1e-05,0.45787]
[1778280519666,48.46,80281.49,0.0,0.00626,1e-05,0.45886]
[1778280525709,48.46,80285.81,0.0,0.00632,1e-05,0.46283]
[1778280530745,48.46,80291.48,0.0,0.0064,1e-05,0.46808]
[1778280533764,48.46,80298.63,0.0,0.0065,1e-05,0.47478]
[1778280540814,48.46,80302.36,0.0,0.00656,1e-05,0.4783]
[1778280546856,48.46,80307.01,0.0,0.00663,1e-05,0.48272]
[1778280551893,48.46,80308.44,0.0,0.00665,1e-05,0.48409]
[1778280556927,48.46,80309.77,0.0,0.00667,1e-05,0.48537]
[1778280561962,48.46,80310.4,0.0,0.00668,1e-05,0.48597]
[1778280566997,48.46,80310.45,0.0,0.00668,1e-05,0.48602]
[1778280567429,48.46,80310.45,0.0,0.00668,1e-05,0.48602]
[1778280568007,48.46,80310.63,0.0,0.00668,1e-05,0.48619]
[1778280573039,48.46,80311.14,0.0,0.00665,1e-05,0.48352]
[1778280575060,48.46,80311.34,0.0,0.00665,1e-05,0.48372]
[1778280575118,48.46,80316.14,0.0,0.00672,1e-05,0.48833]
[1778280581095,48.46,80316.8,0.0,0.00673,1e-05,0.48897]
[1778280584734,48.46,80316.52,0.0,0.00673,1e-05,0.4887]
[1778280585122,48.46,80317.69,0.0,0.00674,1e-05,0.48983]
[1778280590157,48.46,80319.27,0.0,0.00677,2e-05,0.49136]
[1778280591789,48.46,80319.22,0.0,0.00677,2e-05,0.49131]
[1778280592172,48.46,80319.25,0.0,0.00677,2e-05,0.49134]
[1778280597206,48.46,80318.59,0.0,0.00676,1e-05,0.4907]
[1778280602244,48.46,80318.7,0.0,0.00676,2e-05,0.4908]
[1778280607281,48.46,80318.3,0.0,0.00675,1e-05,0.49042]
[1778280613244,48.46,80318.43,0.0,0.00675,1e-05,0.49054]
[1778280619372,48.46,80317.99,0.0,0.00675,1e-05,0.49012]
[1778280624406,48.46,80318.18,0.0,0.00675,1e-05,0.4903]
[1778280628435,48.46,80309.93,0.0,0.00663,1e-05,0.48237]
[1778280629441,48.46,80299.56,0.0,0.00648,1e-05,0.47255]
[1778280634477,48.46,80299.67,0.0,0.00644,1e-05,0.46956]
[1778280640519,48.46,80299.62,0.0,0.00644,1e-05,0.46951]
[1778280645554,48.46,80297.73,0.0,0.00641,1e-05,0.46775]
[1778280650589,48.46,80297.14,0.0,0.0064,1e-05,0.4672]
[1778280655624,48.46,80295.26,0.0,0.00637,1e-05,0.46545]
[1778280660658,48.46,80291.09,0.0,0.00631,1e-05,0.4616]
[1778280668716,48.46,80289.78,0.0,0.0063,1e-05,0.46039]
[1778280673758,48.46,80288.15,0.0,0.00627,1e-05,0.4589]
[1778280678791,48.46,80287.9,0.0,0.00627,1e-05,0.45867]
[1778280683826,48.46,80287.34,0.0,0.00626,1e-05,0.45815]
[1778280688865,48.46,80286.42,0.0,0.00625,1e-05,0.45731]
[1778280693901,48.46,80285.33,0.0,0.00619,1e-05,0.4533]
[1778280699943,48.46,80285.98,0.0,0.0062,1e-05,0.45389]
[1778280704978,48.46,80285.55,0.0,0.0062,1e-05,0.4535]
[1778280710014,48.46,80284.42,0.0,0.00618,1e-05,0.45247]
[1778280714041,48.46,80277.08,0.0,0.00608,1e-05,0.44586]
[1778280719076,48.46,80278.02,0.0,0.00609,1e-05,0.4467]
[1778280724111,48.46,80278.63,0.0,0.0061,1e-05,0.44725]
[1778280733174,48.46,80280.12,0.0,0.00612,1e-05,0.44859]
[1778280738210,48.46,80281.24,0.0,0.00614,1e-05,0.44959]
[1778280743245,48.46,80282.08,0.0,0.00615,1e-05,0.45035]
[1778280748280,48.46,80282.96,0.0,0.00616,1e-05,0.45115]
[1778280754237,48.46,80283.88,0.0,0.00613,1e-05,0.44897]
[1778280759357,48.46,80283.53,0.0,0.00613,1e-05,0.44866]
[1778280764392,48.46,80284.46,0.0,0.00614,1e-05,0.4495]
[1778280769427,48.46,80284.71,0.0,0.00614,1e-05,0.44972]
[1778280774463,48.46,80284.8,0.0,0.00615,1e-05,0.4498]
[1778280779497,48.46,80284.42,0.0,0.00614,1e-05,0.44946]
[1778280785539,48.46,80285.21,0.0,0.00615,1e-05,0.45018]
[1778280790576,48.46,80285.52,0.0,0.00616,1e-05,0.45046]
[1778280795610,48.46,80284.15,0.0,0.00614,1e-05,0.44922]
[1778280800646,48.46,80279.42,0.0,0.00607,1e-05,0.44497]
[1778280804675,48.46,80271.3,0.0,0.00596,1e-05,0.43775]
[1778280809709,48.46,80266.12,0.0,0.00589,1e-05,0.4332]
[1778280814744,48.46,80263.34,0.0,0.00582,1e-05,0.42787]
[1778280819779,48.46,80261.23,0.0,0.00579,1e-05,0.42605]
[1778280824814,48.46,80259.03,0.0,0.00576,1e-05,0.42415]
[1778280829849,48.46,80256.97,0.0,0.00573,1e-05,0.42238]
[1778280834884,48.46,80255.71,0.0,0.00572,1e-05,0.4213]
[1778280839919,48.46,80254.61,0.0,0.0057,1e-05,0.42036]
[1778280844954,48.46,80253.02,0.0,0.00568,1e-05,0.41901]
[1778280849990,48.46,80252.59,0.0,0.00568,1e-05,0.41864]
[1778280855031,48.46,80253.48,0.0,0.00569,1e-05,0.4194]
[1778280860061,48.46,80255.11,0.0,0.00571,1e-05,0.42079]
[1778280865098,48.46,80255.6,0.0,0.00571,1e-05,0.42121]
[1778280870131,48.46,80256.0,0.0,0.00572,1e-05,0.42155]
[1778280875166,48.46,80255.4,0.0,0.00567,1e-05,0.41817]
[1778280880203,48.46,80254.16,0.0,0.00566,1e-05,0.41712]
[1778280886242,48.46,80253.31,0.0,0.00565,1e-05,0.4164]
[1778280891277,48.46,80252.52,0.0,0.00564,1e-05,0.41573]
[1778280896312,48.46,80250.0,0.0,0.0056,1e-05,0.4136]
[1778280902355,48.46,80250.38,0.0,0.00561,1e-05,0.41392]
[1778280907390,48.46,80251.92,0.0,0.00563,1e-05,0.41522]
[1778280912424,48.46,80251.32,0.0,0.00562,1e-05,0.41472]
[1778280917459,48.46,80249.94,0.0,0.0056,1e-05,0.41355]
[1778280924509,48.46,80249.44,0.0,0.0056,1e-05,0.41313]
[1778280930551,48.46,80249.52,0.0,0.0056,1e-05,0.4132]
[1778280935588,48.46,80250.03,0.0,0.00557,1e-05,0.4108]
[1778280940621,48.46,80250.2,0.0,0.00557,1e-05,0.41094]
[1778280945656,48.46,80250.63,0.0,0.00558,1e-05,0.4113]
[1778280950690,48.46,80249.87,0.0,0.00557,1e-05,0.41066]
[1778280956733,48.46,80249.84,0.0,0.00557,1e-05,0.41064]
[1778280961768,48.46,80249.94,0.0,0.00557,1e-05,0.41072]
[1778280966834,48.46,80250.24,0.0,0.00557,1e-05,0.41097]
[1778280971869,48.46,80250.51,0.0,0.00557,1e-05,0.4112]
[1778280976903,48.46,80251.85,0.0,0.00559,1e-05,0.41233]
[1778280982945,48.46,80251.11,0.0,0.00558,1e-05,0.4117]
[1778280987980,48.46,80251.25,0.0,0.00558,1e-05,0.41182]
[1778280993016,48.46,80251.24,0.0,0.00555,1e-05,0.40899]
[1778280998053,48.46,80249.21,0.0,0.00552,1e-05,0.40729]
[1778281003086,48.46,80248.86,0.0,0.00552,1e-05,0.407]
[1778281008119,48.46,80246.94,0.0,0.00549,1e-05,0.40541]
[1778281013155,48.46,80249.87,0.0,0.00553,1e-05,0.40784]
[1778281018189,48.46,80249.96,0.0,0.00553,1e-05,0.40792]
[1778281023225,48.46,80250.98,0.0,0.00554,1e-05,0.40877]
[1778281028261,48.46,80250.56,0.0,0.00554,1e-05,0.40842]
[1778281035309,48.46,80249.51,0.0,0.00552,1e-05,0.40754]
[1778281040344,48.46,80250.23,0.0,0.00553,1e-05,0.40814]
[1778281045379,48.46,80250.38,0.0,0.00553,1e-05,0.40827]
[1778281051421,48.46,80249.91,0.0,0.00549,1e-05,0.40507]
[1778281056461,48.46,80248.73,0.0,0.00548,1e-05,0.40409]
[1778281064517,48.46,80249.34,0.0,0.00548,1e-05,0.40459]
[1778281070559,48.46,80248.75,0.0,0.00548,1e-05,0.4041]
[1778281075594,48.46,80248.86,0.0,0.00548,1e-05,0.4042]
[1778281080629,48.46,80246.2,0.0,0.00545,1e-05,0.402]
[1778281085663,48.46,80246.04,0.0,0.00544,1e-05,0.40187]
[1778281091705,48.46,80246.23,0.0,0.00545,1e-05,0.40202]
[1778281097748,48.46,80246.44,0.0,0.00545,1e-05,0.4022]
[1778281106711,48.46,80246.9,0.0,0.00545,1e-05,0.40257]
[1778281112853,48.46,80247.07,0.0,0.00542,1e-05,0.39993]
[1778281117888,48.46,80247.16,0.0,0.00542,1e-05,0.4]
[1778281122923,48.46,80247.11,0.0,0.00542,1e-05,0.39996]
[1778281127959,48.46,80248.5,0.0,0.00544,1e-05,0.4011]
[1778281132993,48.46,80249.3,0.0,0.00545,1e-05,0.40176]
[1778281139035,48.46,80249.1,0.0,0.00544,1e-05,0.4016]
[1778281145078,48.46,80249.03,0.0,0.00544,1e-05,0.40154]
[1778281150126,48.46,80247.96,0.0,0.00543,1e-05,0.40066]
[1778281155148,48.46,80250.2,0.0,0.00546,1e-05,0.40251]
[1778281165218,48.46,80250.54,0.0,0.00546,1e-05,0.40279]
[1778281172268,48.46,80251.94,0.0,0.00544,1e-05,0.40115]
[1778281175289,48.46,80259.39,0.0,0.00554,1e-05,0.40733]
[1778281180328,48.46,80259.37,0.0,0.00554,1e-05,0.40731]
[1778281185361,48.46,80258.35,0.0,0.00552,1e-05,0.40646]
[1778281190397,48.46,80257.68,0.0,0.00552,1e-05,0.4059]
[1778281192714,48.46,80250.33,0.0,0.00542,1e-05,0.39982]
[1778281198453,48.46,80248.23,0.0,0.0054,1e-05,0.3981]
[1778281202482,48.46,80241.38,0.0,0.00531,1e-05,0.39252]
[1778281207517,48.46,80241.42,0.0,0.00531,1e-05,0.39255]
[1778281212552,48.46,80242.86,0.0,0.00533,1e-05,0.39372]
[1778281217588,48.46,80244.14,0.0,0.00535,1e-05,0.39476]
[1778281225643,48.46,80245.55,0.0,0.00536,1e-05,0.39591]
[1778281230678,48.46,80246.19,0.0,0.00537,1e-05,0.39643]
[1778281235714,48.46,80245.47,0.0,0.00533,1e-05,0.39308]
[1778281240750,48.46,80245.01,0.0,0.00532,1e-05,0.39271]
[1778281245784,48.46,80245.3,0.0,0.00532,1e-05,0.39294]
[1778281250819,48.46,80245.91,0.0,0.00533,1e-05,0.39344]
[1778281256861,48.46,80246.15,0.0,0.00533,1e-05,0.39363]
[1778281261895,48.46,80245.74,0.0,0.00533,1e-05,0.3933]
[1778281267841,48.46,80245.37,0.0,0.00533,1e-05,0.393]
[1778281272973,48.46,80245.11,0.0,0.00532,1e-05,0.39279]
[1778281279016,48.46,80244.85,0.0,0.00532,1e-05,0.39258]
[1778281281595,48.46,80244.85,0.0,0.00532,1e-05,0.39258]
[1778281281694,48.46,80244.88,0.0,0.00532,1e-05,0.3926]
[1778281283251,48.46,80244.88,0.0,0.00532,1e-05,0.3926]
[1778281283351,48.46,80244.9,0.0,0.00532,1e-05,0.39262]
[1778281289085,48.46,80246.22,0.0,0.00534,1e-05,0.39369]
[1778281298155,48.46,80244.52,0.0,0.00528,1e-05,0.38956]
[1778281303184,48.46,80243.98,0.0,0.00527,1e-05,0.38913]
[1778281308218,48.46,80243.59,0.0,0.00527,1e-05,0.38881]
[1778281313254,48.46,80242.26,0.0,0.00525,1e-05,0.38774]
[1778281319296,48.46,80242.37,0.0,0.00525,1e-05,0.38783]
[1778281324331,48.46,80241.16,0.0,0.00524,1e-05,0.38686]
[1778281331380,48.46,80239.53,0.0,0.00522,1e-05,0.38556]
[1778281333394,48.46,80246.67,0.0,0.0053,1e-05,0.3913]
[1778281334401,48.46,80253.17,0.0,0.00538,1e-05,0.39658]
[1778281339435,48.46,80253.4,0.0,0.00539,1e-05,0.39677]
[1778281347497,48.46,80251.6,0.0,0.00537,1e-05,0.3953]
[1778281353536,48.46,80248.71,0.0,0.00529,1e-05,0.39019]
[1778281358572,48.46,80247.81,0.0,0.00528,1e-05,0.38947]
[1778281364611,48.46,80247.06,0.0,0.00527,1e-05,0.38886]
[1778281369646,48.46,80247.42,0.0,0.00528,1e-05,0.38915]
[1778281374680,48.46,80246.8,0.0,0.00527,1e-05,0.38865]
[1778281379719,48.46,80251.03,0.0,0.00532,1e-05,0.39207]
[1778281384755,48.46,80251.8,0.0,0.00533,1e-05,0.39269]
[1778281389790,48.46,80251.06,0.0,0.00532,1e-05,0.39209]
[1778281394827,48.46,80249.76,0.0,0.00531,1e-05,0.39104]
[1778281399863,48.46,80251.56,0.0,0.00533,1e-05,0.3925]
[1778281405902,48.46,80254.7,0.0,0.00537,1e-05,0.39505]
[1778281414969,48.46,80257.31,0.0,0.00536,1e-05,0.3944]
[1778281422013,48.46,80258.66,0.0,0.00538,1e-05,0.39551]
[1778281428056,48.46,80259.62,0.0,0.00539,1e-05,0.39629]
[1778281433091,48.46,80260.15,0.0,0.0054,1e-05,0.39672]
[1778281438126,48.46,80260.3,0.0,0.0054,1e-05,0.39685]
[1778281443161,48.46,80260.29,0.0,0.0054,1e-05,0.39684]
[1778281449106,48.46,80260.96,0.0,0.00541,1e-05,0.39739]
[1778281454237,48.46,80261.4,0.0,0.00541,1e-05,0.39775]
[1778281459273,48.46,80261.76,0.0,0.00542,1e-05,0.39804]
[1778281464308,48.46,80262.13,0.0,0.00542,1e-05,0.39835]
[1778281469347,48.46,80261.86,0.0,0.00542,1e-05,0.39813]
[1778281474385,48.46,80262.63,0.0,0.00539,1e-05,0.39596]
[1778281479416,48.46,80262.59,0.0,0.00539,1e-05,0.39593]
[1778281483590,48.46,80262.33,0.0,0.00539,1e-05,0.39572]
[1778281483693,48.46,80251.5,0.0,0.00525,1e-05,0.38694]
[1778281486466,48.46,80262.26,0.0,0.00539,1e-05,0.39566]
[1778281491502,48.46,80259.97,0.0,0.00536,1e-05,0.39379]
[1778281496536,48.46,80254.44,0.0,0.00529,1e-05,0.38931]
[1778281499557,48.46,80247.34,0.0,0.0052,1e-05,0.38362]
[1778281502578,48.46,80237.41,0.0,0.00509,1e-05,0.37577]
[1778281505252,48.46,80235.66,0.0,0.00506,1e-05,0.3744]
[1778281506118,48.46,80235.66,0.0,0.00506,1e-05,0.3744]
[1778281506762,48.46,80230.65,0.0,0.00501,1e-05,0.37051]
[1778281506852,48.46,80230.48,0.0,0.005,1e-05,0.37038]
[1778281512650,48.46,80228.0,0.0,0.00497,1e-05,0.36846]
[1778281514665,48.46,80219.2,0.0,0.00487,1e-05,0.36174]
[1778281520708,48.46,80216.56,0.0,0.00484,1e-05,0.35974]
[1778281525749,48.46,80215.65,0.0,0.00483,1e-05,0.35905]
[1778281530791,48.46,80213.04,0.0,0.0048,1e-05,0.35709]
[1778281531798,48.46,80208.09,0.0,0.00472,1e-05,0.35084]
[1778281536833,48.46,80203.46,0.0,0.00466,1e-05,0.34743]
[1778281541867,48.46,80202.49,0.0,0.00465,1e-05,0.34672]
[1778281546903,48.46,80202.81,0.0,0.00466,1e-05,0.34695]
[1778281551939,48.46,80201.76,0.0,0.00465,1e-05,0.34618]
[1778281557980,48.46,80200.97,0.0,0.00464,1e-05,0.3456]
[1778281565029,48.46,80201.18,0.0,0.00464,1e-05,0.34576]
[1778281570064,48.46,80200.6,0.0,0.00463,1e-05,0.34533]
[1778281575099,48.46,80195.37,0.0,0.00458,1e-05,0.34154]
[1778281580133,48.46,80193.84,0.0,0.00456,1e-05,0.34043]
[1778281582987,48.46,80194.65,0.0,0.00457,1e-05,0.34102]
[1778281583156,48.46,80194.8,0.0,0.00457,1e-05,0.34112]
[1778281589197,48.46,80200.73,0.0,0.00463,1e-05,0.34543]
[1778281593707,48.46,80204.75,0.0,0.00464,1e-05,0.34584]
[1778281594232,48.46,80205.37,0.0,0.00465,1e-05,0.34629]
[1778281599267,48.46,80208.31,0.0,0.00468,1e-05,0.34845]
[1778281608332,48.46,80212.7,0.0,0.00473,1e-05,0.35169]
[1778281615379,48.46,80215.2,0.0,0.00476,1e-05,0.35355]
[1778281621191,48.46,80215.68,0.0,0.00477,1e-05,0.35391]
[1778281621199,48.46,80215.99,0.0,0.00477,1e-05,0.35414]
[1778281623397,48.46,80220.31,0.0,0.00482,1e-05,0.35737]
[1778281623498,48.46,80225.2,0.0,0.00487,1e-05,0.36106]
[1778281629478,48.46,80224.46,0.0,0.00486,1e-05,0.3605]
[1778281637534,48.46,80224.42,0.0,0.00486,1e-05,0.36047]
[1778281642568,48.46,80224.77,0.0,0.00487,1e-05,0.36074]
[1778281647603,48.46,80224.57,0.0,0.00487,1e-05,0.36059]
[1778281654653,48.46,80224.32,0.0,0.00483,1e-05,0.35779]
[1778281659688,48.46,80224.17,0.0,0.00483,1e-05,0.35768]
[1778281664723,48.46,80224.43,0.0,0.00483,1e-05,0.35787]
[1778281670662,48.46,80223.85,0.0,0.00482,1e-05,0.35744]
[1778281675807,48.46,80224.98,0.0,0.00484,1e-05,0.35829]
[1778281680836,48.46,80226.74,0.0,0.00486,1e-05,0.35962]
[1778281685870,48.46,80225.09,0.0,0.00484,1e-05,0.35837]
[1778281692920,48.46,80225.56,0.0,0.00484,1e-05,0.35872]
[1778281697956,48.46,80224.75,0.0,0.00483,1e-05,0.35811]
[1778281702990,48.46,80226.0,0.0,0.00485,1e-05,0.35906]
[1778281708025,48.46,80225.76,0.0,0.00485,1e-05,0.35888]
[1778281716085,48.46,80225.85,0.0,0.00481,1e-05,0.35634]
[1778281721120,48.46,80227.9,0.0,0.00484,1e-05,0.35788]
[1778281726155,48.46,80227.78,0.0,0.00483,1e-05,0.35779]
[1778281732197,48.46,80227.33,0.0,0.00483,1e-05,0.35745]
[1778281738239,48.46,80227.27,0.0,0.00483,1e-05,0.35741]
[1778281743274,48.46,80225.29,0.0,0.00481,1e-05,0.35592]
[1778281748311,48.46,80224.86,0.0,0.0048,1e-05,0.3556]
[1778281753344,48.46,80224.21,0.0,0.00479,1e-05,0.35511]
[1778281760394,48.46,80224.61,0.0,0.0048,1e-05,0.35541]
[1778281765434,48.46,80224.28,0.0,0.00479,1e-05,0.35516]
[1778281770470,48.46,80227.2,0.0,0.00483,1e-05,0.35736]
[1778281775505,48.46,80226.87,0.0,0.00479,1e-05,0.35451]
[1778281781438,48.46,80226.77,0.0,0.00479,1e-05,0.35443]
[1778281786765,48.46,80226.55,0.0,0.00479,1e-05,0.35427]
[1778281792623,48.46,80227.54,0.0,0.0048,1e-05,0.35501]
[1778281798666,48.46,80227.07,0.0,0.00479,1e-05,0.35466]
[1778281803702,48.46,80226.69,0.0,0.00479,1e-05,0.35438]
[1778281808739,48.46,80226.47,0.0,0.00478,1e-05,0.35421]
[1778281819810,48.46,80226.18,0.0,0.00478,1e-05,0.35399]
[1778281825855,48.46,80225.82,0.0,0.00478,1e-05,0.35372]
[1778281830892,48.46,80225.3,0.0,0.00477,1e-05,0.35334]
[1778281835926,48.46,80225.06,0.0,0.00473,1e-05,0.35058]
[1778281840961,48.46,80223.52,0.0,0.00472,1e-05,0.34944]
[1778281845996,48.46,80224.2,0.0,0.00473,1e-05,0.34994]
[1778281851036,48.46,80223.54,0.0,0.00472,1e-05,0.34945]
[1778281858084,48.46,80224.45,0.0,0.00473,1e-05,0.35013]
[1778281863119,48.46,80224.09,0.0,0.00472,1e-05,0.34986]
[1778281868155,48.46,80223.66,0.0,0.00472,1e-05,0.34954]
[1778281876519,48.46,80224.69,0.0,0.00473,1e-05,0.3503]
[1778281876574,48.46,80224.82,0.0,0.00473,1e-05,0.3504]
[1778281877301,48.46,80224.82,0.0,0.00473,1e-05,0.3504]
[1778281877385,48.46,80224.85,0.0,0.00473,1e-05,0.35042]
[1778281884266,48.46,80225.03,0.0,0.00473,1e-05,0.35056]
[1778281890309,48.46,80225.15,0.0,0.00474,1e-05,0.35064]
[1778281892323,48.46,80225.67,0.0,0.00471,1e-05,0.34846]
[1778281898365,48.46,80225.91,0.0,0.00471,1e-05,0.34863]
[1778281904407,48.46,80227.52,0.0,0.00473,1e-05,0.34983]
[1778281909442,48.46,80227.22,0.0,0.00473,1e-05,0.3496]
[1778281918509,48.46,80227.34,0.0,0.00473,1e-05,0.34969]
[1778281924547,48.46,80226.45,0.0,0.00472,1e-05,0.34903]
[1778281932494,48.46,80226.2,0.0,0.00471,1e-05,0.34885]
[1778281937638,48.46,80226.42,0.0,0.00472,1e-05,0.34901]
[1778281941667,48.46,80233.71,0.0,0.0048,1e-05,0.35444]
[1778281950729,48.46,80231.49,0.0,0.00477,1e-05,0.35278]
[1778281962707,48.46,80228.86,0.0,0.00471,1e-05,0.34824]
[1778281972777,48.46,80227.5,0.0,0.00469,1e-05,0.34724]
[1778281978927,48.46,80226.94,0.0,0.00469,1e-05,0.34683]
[1778281983960,48.46,80227.6,0.0,0.0047,1e-05,0.34731]
[1778281990002,48.46,80226.43,0.0,0.00468,1e-05,0.34645]
[1778281995043,48.46,80224.75,0.0,0.00466,1e-05,0.34522]
[1778282000074,48.46,80223.05,0.0,0.00465,1e-05,0.34397]
[1778282007123,48.46,80220.93,0.0,0.00462,1e-05,0.34243]
[1778282013164,48.46,80221.06,0.0,0.00459,1e-05,0.33999]
[1778282019207,48.46,80221.73,0.0,0.0046,1e-05,0.34047]
[1778282025249,48.46,80222.34,0.0,0.0046,1e-05,0.34092]
[1778282030284,48.46,80222.27,0.0,0.0046,1e-05,0.34086]
[1778282035320,48.46,80223.1,0.0,0.00461,1e-05,0.34147]
[1778282039347,48.46,80215.5,0.0,0.00453,1e-05,0.33598]
[1778282044382,48.46,80217.0,0.0,0.00455,1e-05,0.33706]
[1778282050425,48.46,80217.93,0.0,0.00456,1e-05,0.33773]
[1778282056465,48.46,80219.19,0.0,0.00457,1e-05,0.33864]
[1778282063407,48.46,80220.48,0.0,0.00458,1e-05,0.33957]
[1778282068551,48.46,80222.63,0.0,0.00461,1e-05,0.34113]
[1778282073586,48.46,80222.99,0.0,0.00458,1e-05,0.33886]
[1778282078622,48.46,80220.58,0.0,0.00455,1e-05,0.33712]
[1778282083658,48.46,80215.97,0.0,0.0045,1e-05,0.33381]
[1778282088710,48.46,80209.2,0.0,0.00443,1e-05,0.32901]
[1778282093746,48.46,80204.64,0.0,0.00438,1e-05,0.32581]
[1778282099788,48.46,80199.1,0.0,0.00432,1e-05,0.32195]
[1778282104823,48.46,80197.46,0.0,0.00431,1e-05,0.32082]
[1778282109858,48.46,80195.46,0.0,0.00429,1e-05,0.31944]
[1778282117914,48.46,80192.68,0.0,0.00426,1e-05,0.31754]
[1778282119928,48.46,80180.61,0.0,0.00414,1e-05,0.30937]
[1778282125969,48.46,80177.43,0.0,0.00411,1e-05,0.30725]
[1778282133898,48.46,80178.34,0.0,0.00408,1e-05,0.30551]
[1778282139061,48.46,80179.26,0.0,0.00409,1e-05,0.30612]
[1778282144096,48.46,80179.41,0.0,0.00409,1e-05,0.30622]
[1778282145191,48.46,80160.89,0.0,0.00391,1e-05,0.29413]
[1778282151039,48.46,80159.62,0.0,0.0039,1e-05,0.29332]
[1778282153901,48.46,80158.97,0.0,0.0039,1e-05,0.2929]
[1778282154598,48.46,80158.35,0.0,0.00389,1e-05,0.29251]
[1778282154698,48.46,80136.37,0.0,0.00369,1e-05,0.27876]
[1778282160362,48.46,80132.22,0.0,0.00365,1e-05,0.27623]
[1778282166249,48.46,80134.38,0.0,0.00367,1e-05,0.27754]
[1778282172292,48.46,80132.23,0.0,0.00365,1e-05,0.27624]
[1778282177329,48.46,80138.45,0.0,0.00371,1e-05,0.28004]
[1778282178093,48.46,80138.45,0.0,0.00371,1e-05,0.28004]
[1778282178337,48.46,80139.43,0.0,0.00372,1e-05,0.28064]
[1778282180207,48.46,80141.3,0.0,0.00373,1e-05,0.2818]
[1778282180354,48.46,80141.48,0.0,0.00373,1e-05,0.28191]
[1778282185386,48.46,80145.19,0.0,0.00377,1e-05,0.28421]
[1778282190421,48.46,80144.85,0.0,0.00377,1e-05,0.284]
[1778282195457,48.46,80143.18,0.0,0.00372,1e-05,0.28075]
[1778282200493,48.46,80146.81,0.0,0.00375,1e-05,0.283]
[1778282205531,48.46,80148.43,0.0,0.00377,1e-05,0.28401]
[1778282208553,48.46,80154.85,0.0,0.00383,1e-05,0.28803]
[1778282213588,48.46,80154.75,0.0,0.00383,1e-05,0.28797]
[1778282218623,48.46,80154.71,0.0,0.00383,1e-05,0.28794]
[1778282223657,48.46,80153.64,0.0,0.00382,1e-05,0.28727]
[1778282229699,48.46,80153.93,0.0,0.00382,1e-05,0.28745]
[1778282233732,48.46,80162.03,0.0,0.0039,1e-05,0.29259]
[1778282237756,48.46,80170.05,0.0,0.00397,1e-05,0.29775]
[1778282242790,48.46,80178.11,0.0,0.00405,1e-05,0.30302]
[1778282247828,48.46,80179.74,0.0,0.00407,1e-05,0.30409]
[1778282252861,48.46,80181.4,0.0,0.00405,1e-05,0.30285]
[1778282257896,48.46,80188.58,0.0,0.00412,1e-05,0.30761]
[1778282261923,48.46,80195.56,0.0,0.00419,1e-05,0.3123]
[1778282266959,48.46,80195.97,0.0,0.0042,1e-05,0.31258]
[1778282271994,48.46,80198.83,0.0,0.00423,1e-05,0.31452]
[1778282277029,48.46,80201.43,0.0,0.00425,1e-05,0.31629]
[1778282284952,48.46,80201.4,0.0,0.00425,1e-05,0.31627]
[1778282290120,48.46,80200.95,0.0,0.00425,1e-05,0.31596]
[1778282295158,48.46,80200.79,0.0,0.00425,1e-05,0.31585]
[1778282300190,48.46,80203.51,0.0,0.00427,1e-05,0.31771]
[1778282305225,48.46,80202.68,0.0,0.00427,1e-05,0.31714]
[1778282310262,48.46,80200.56,0.0,0.00424,1e-05,0.31569]
[1778282312276,48.46,80195.76,0.0,0.00416,1e-05,0.31005]
[1778282318317,48.46,80197.35,0.0,0.00418,1e-05,0.31112]
[1778282323351,48.46,80198.63,0.0,0.00419,1e-05,0.31198]
[1778282329393,48.46,80198.6,0.0,0.00419,1e-05,0.31196]
[1778282335436,48.46,80197.44,0.0,0.00418,1e-05,0.31118]
[1778282341478,48.46,80197.4,0.0,0.00418,1e-05,0.31115]
[1778282353565,48.46,80196.54,0.0,0.00417,1e-05,0.31057]
[1778282358599,48.46,80198.57,0.0,0.00419,1e-05,0.31194]
[1778282363635,48.46,80203.31,0.0,0.00424,1e-05,0.31516]
[1778282370686,48.46,80203.44,0.0,0.00424,1e-05,0.31525]
[1778282375720,48.46,80202.76,0.0,0.0042,1e-05,0.31238]
[1778282385656,48.46,80202.63,0.0,0.0042,1e-05,0.31229]
[1778282390825,48.46,80202.71,0.0,0.0042,1e-05,0.31235]
[1778282395860,48.46,80204.48,0.0,0.00422,1e-05,0.31355]
[1778282400895,48.46,80205.14,0.0,0.00423,1e-05,0.314]
[1778282406937,48.46,80207.27,0.0,0.00425,1e-05,0.31545]
[1778282411972,48.46,80211.69,0.0,0.00429,1e-05,0.31848]
[1778282417008,48.46,80214.53,0.0,0.00432,1e-05,0.32044]
[1778282423049,48.46,80215.52,0.0,0.00433,1e-05,0.32113]
[1778282428085,48.46,80215.72,0.0,0.00434,1e-05,0.32126]
[1778282435134,48.46,80215.85,0.0,0.0043,1e-05,0.31891]
[1778282442183,48.46,80215.53,0.0,0.0043,1e-05,0.31869]
[1778282447218,48.46,80215.62,0.0,0.0043,1e-05,0.31875]
[1778282452254,48.46,80215.52,0.0,0.0043,1e-05,0.31868]
[1778282463333,48.46,80219.78,0.0,0.00435,1e-05,0.32163]
[1778282468365,48.46,80218.4,0.0,0.00433,1e-05,0.32067]
[1778282473405,48.46,80215.75,0.0,0.0043,1e-05,0.31884]
[1778282481457,48.46,80215.63,0.0,0.0043,1e-05,0.31876]
[1778282486492,48.46,80205.4,0.0,0.0042,1e-05,0.31177]
[1778282491527,48.46,80201.0,0.0,0.00412,1e-05,0.30643]
[1778282502604,48.46,80206.04,0.0,0.00417,1e-05,0.30981]
[1778282509657,48.46,80208.64,0.0,0.0042,1e-05,0.31156]
[1778282514693,48.46,80210.0,0.0,0.00421,1e-05,0.31248]
[1778282521500,48.46,80210.33,0.0,0.00422,1e-05,0.31271]
[1778282521602,48.46,80210.85,0.0,0.00422,1e-05,0.31306]
[1778282524431,48.46,80210.85,0.0,0.00422,1e-05,0.31306]
[1778282524672,48.46,80210.85,0.0,0.00422,1e-05,0.31306]
[1778282526181,48.46,80205.38,0.0,0.00417,1e-05,0.30936]
[1778282526282,48.46,80200.08,0.0,0.00411,1e-05,0.30581]
[1778282531813,48.46,80199.74,0.0,0.00411,1e-05,0.30559]
[1778282536491,48.46,80198.63,0.0,0.0041,1e-05,0.30485]
[1778282536850,48.46,80198.93,0.0,0.0041,1e-05,0.30505]
[1778282538028,48.46,80198.93,0.0,0.0041,1e-05,0.30505]
[1778282538130,48.46,80198.72,0.0,0.0041,1e-05,0.30491]
[1778282542126,48.46,80198.75,0.0,0.0041,1e-05,0.30493]
[1778282542227,48.46,80197.73,0.0,0.00409,1e-05,0.30425]
[1778282549941,48.46,80198.08,0.0,0.00409,1e-05,0.30448]
[1778282556992,48.46,80197.94,0.0,0.00406,1e-05,0.30204]
[1778282564043,48.46,80197.82,0.0,0.00406,1e-05,0.30196]
[1778282565121,48.46,80197.82,0.0,0.00406,1e-05,0.30196]
[1778282565221,48.46,80198.99,0.0,0.00407,1e-05,0.30273]
[1778282571092,48.46,80194.22,0.0,0.00402,1e-05,0.29959]
[1778282576126,48.46,80194.21,0.0,0.00402,1e-05,0.29958]
[1778282581162,48.46,80194.54,0.0,0.00403,1e-05,0.2998]
[1778282583708,48.46,80194.54,0.0,0.00403,1e-05,0.2998]
[1778282583809,48.46,80195.12,0.0,0.00403,1e-05,0.30018]
[1778282589217,48.46,80195.82,0.0,0.00404,1e-05,0.30064]
[1778282594253,48.46,80196.13,0.0,0.00404,1e-05,0.30084]
[1778282603316,48.46,80195.84,0.0,0.00404,1e-05,0.30065]
[1778282608352,48.46,80195.86,0.0,0.00404,1e-05,0.30067]
[1778282617359,48.46,80195.64,0.0,0.00401,1e-05,0.29819]
[1778282622451,48.46,80195.84,0.0,0.00401,1e-05,0.29832]
[1778282627485,48.46,80195.51,0.0,0.00401,1e-05,0.2981]
[1778282632520,48.46,80195.64,0.0,0.00401,1e-05,0.29819]
[1778282637555,48.46,80194.45,0.0,0.004,1e-05,0.29741]
[1778282643598,48.46,80192.52,0.0,0.00398,1e-05,0.29615]
[1778282655679,48.46,80189.11,0.0,0.00394,1e-05,0.29395]
[1778282660717,48.46,80188.52,0.0,0.00394,1e-05,0.29357]
[1778282667766,48.46,80187.59,0.0,0.00393,1e-05,0.29297]
[1778282672801,48.46,80185.73,0.0,0.00388,1e-05,0.28949]
[1778282680858,48.46,80183.1,0.0,0.00386,1e-05,0.28781]
[1778282685893,48.46,80183.25,0.0,0.00386,1e-05,0.28791]
[1778282692942,48.46,80182.89,0.0,0.00386,1e-05,0.28768]
[1778282695962,48.46,80169.54,0.0,0.00373,1e-05,0.27933]
[1778282700998,48.46,80165.71,0.0,0.0037,1e-05,0.27697]
[1778282706033,48.46,80166.4,0.0,0.0037,1e-05,0.27739]
[1778282713082,48.46,80165.8,0.0,0.0037,1e-05,0.27702]
[1778282718118,48.46,80166.1,0.0,0.0037,1e-05,0.27721]
[1778282723152,48.46,80167.74,0.0,0.00371,1e-05,0.27822]
[1778282724149,48.46,80167.74,0.0,0.00371,1e-05,0.27822]
[1778282724225,48.46,80174.18,0.0,0.00377,1e-05,0.28221]
[1778282724934,48.46,80174.18,0.0,0.00377,1e-05,0.28221]
[1778282725166,48.46,80174.0,0.0,0.00377,1e-05,0.28209]
[1778282725572,48.46,80174.0,0.0,0.00377,1e-05,0.28209]
[1778282726173,48.46,80174.17,0.0,0.00377,1e-05,0.2822]
[1778282731207,48.46,80176.94,0.0,0.00377,1e-05,0.28168]
[1778282736243,48.46,80185.12,0.0,0.00385,1e-05,0.28682]
[1778282741279,48.46,80184.78,0.0,0.00384,1e-05,0.2866]
[1778282746314,48.46,80183.12,0.0,0.00383,1e-05,0.28556]
[1778282751352,48.46,80182.35,0.0,0.00382,1e-05,0.28507]
[1778282753195,48.46,80182.47,0.0,0.00382,1e-05,0.28515]
[1778282753362,48.46,80181.6,0.0,0.00381,1e-05,0.2846]
[1778282753774,48.46,80181.6,0.0,0.00381,1e-05,0.2846]
[1778282754371,48.46,80181.4,0.0,0.00381,1e-05,0.28447]
[1778282759404,48.46,80180.98,0.0,0.00381,1e-05,0.28421]
[1778282762470,48.46,80180.72,0.0,0.00381,1e-05,0.28405]
[1778282763433,48.46,80180.68,0.0,0.0038,1e-05,0.28402]
[1778282769475,48.46,80181.35,0.0,0.00381,1e-05,0.28444]
[1778282777532,48.46,80181.49,0.0,0.00381,1e-05,0.28453]
[1778282784455,48.46,80177.88,0.0,0.00378,1e-05,0.28227]
[1778282794651,48.46,80177.86,0.0,0.00375,1e-05,0.28002]
[1778282800693,48.46,80178.56,0.0,0.00376,1e-05,0.28045]
[1778282805729,48.46,80178.74,0.0,0.00376,1e-05,0.28056]
[1778282810765,48.46,80178.48,0.0,0.00375,1e-05,0.2804]
[1778282815799,48.46,80179.69,0.0,0.00377,1e-05,0.28116]
[1778282820836,48.46,80179.39,0.0,0.00376,1e-05,0.28097]
[1778282826875,48.46,80179.2,0.0,0.00376,1e-05,0.28085]
[1778282838446,48.46,80179.11,0.0,0.00376,1e-05,0.28079]
[1778282838547,48.46,80179.12,0.0,0.00376,1e-05,0.2808]
[1778282848996,48.46,80178.98,0.0,0.00376,1e-05,0.28071]
[1778282854073,48.46,80179.37,0.0,0.00373,1e-05,0.27872]
[1778282861121,48.46,80179.53,0.0,0.00374,1e-05,0.27882]
[1778282867163,48.46,80179.69,0.0,0.00374,1e-05,0.27892]
[1778282872198,48.46,80179.51,0.0,0.00373,1e-05,0.27881]
[1778282877234,48.46,80179.53,0.0,0.00374,1e-05,0.27882]
[1778282883170,48.46,80179.92,0.0,0.00374,1e-05,0.27906]
[1778282883279,48.46,80179.81,0.0,0.00374,1e-05,0.27899]
[1778282884809,48.46,80179.8,0.0,0.00374,1e-05,0.27899]
[1778282885293,48.46,80179.57,0.0,0.00374,1e-05,0.27884]
[1778282890328,48.46,80180.61,0.0,0.00375,1e-05,0.27949]
[1778282895362,48.46,80180.87,0.0,0.00375,1e-05,0.27965]
[1778282900398,48.46,80181.12,0.0,0.00375,1e-05,0.2798]
[1778282905433,48.46,80181.64,0.0,0.00375,1e-05,0.28013]
[1778282910468,48.46,80180.99,0.0,0.00375,1e-05,0.27972]
[1778282915503,48.46,80179.41,0.0,0.0037,1e-05,0.27652]
[1778282920542,48.46,80179.0,0.0,0.0037,1e-05,0.27627]
[1778282925572,48.46,80179.15,0.0,0.0037,1e-05,0.27636]
[1778282930608,48.46,80178.55,0.0,0.0037,1e-05,0.27599]
[1778282935654,48.46,80177.42,0.0,0.00369,1e-05,0.2753]
[1778282940688,48.46,80176.11,0.0,0.00367,1e-05,0.2745]
[1778282946730,48.46,80175.87,0.0,0.00367,1e-05,0.27435]
[1778282950343,48.46,80175.42,0.0,0.00367,1e-05,0.27408]
[1778282950444,48.46,80175.4,0.0,0.00367,1e-05,0.27406]
[1778282955794,48.46,80175.48,0.0,0.00367,1e-05,0.27411]
[1778282962843,48.46,80175.9,0.0,0.00367,1e-05,0.27437]
[1778282969892,48.46,80175.36,0.0,0.00367,1e-05,0.27404]
[1778282977628,48.46,80175.6,0.0,0.00364,1e-05,0.27198]
[1778282977637,48.46,80175.62,0.0,0.00364,1e-05,0.27199]
[1778282979357,48.46,80175.62,0.0,0.00364,1e-05,0.27199]
[1778282979370,48.46,80175.59,0.0,0.00364,1e-05,0.27198]
[1778282986004,48.46,80175.38,0.0,0.00364,1e-05,0.27185]
[1778282991038,48.46,80174.55,0.0,0.00363,1e-05,0.27135]
[1778282996079,48.46,80174.36,0.0,0.00363,1e-05,0.27123]
[1778283001113,48.46,80161.13,0.0,0.00351,1e-05,0.26333]
[1778283006148,48.46,80156.13,0.0,0.00347,1e-05,0.26039]
[1778283009330,48.46,80156.87,0.0,0.00348,1e-05,0.26083]
[1778283009431,48.46,80156.11,0.0,0.00347,1e-05,0.26038]
[1778283015214,48.46,80154.12,0.0,0.00345,1e-05,0.25922]
[1778283018236,48.46,80147.81,0.0,0.0034,1e-05,0.25557]
[1778283023270,48.46,80149.1,0.0,0.00341,1e-05,0.25631]
[1778283030269,48.46,80150.34,0.0,0.00342,1e-05,0.25703]
[1778283035358,48.46,80150.32,0.0,0.00339,1e-05,0.25492]
[1778283042403,48.46,80149.63,0.0,0.00339,1e-05,0.25452]
[1778283048446,48.46,80151.42,0.0,0.0034,1e-05,0.25555]
[1778283053480,48.46,80153.6,0.0,0.00342,1e-05,0.25681]
[1778283059521,48.46,80153.25,0.0,0.00342,1e-05,0.2566]
[1778283064568,48.46,80147.73,0.0,0.00337,1e-05,0.25343]
[1778283069600,48.46,80142.96,0.0,0.00333,1e-05,0.25072]
[1778283074635,48.46,80144.11,0.0,0.00334,1e-05,0.25137]
[1778283079670,48.46,80143.76,0.0,0.00334,1e-05,0.25117]
[1778283085712,48.46,80143.13,0.0,0.00333,1e-05,0.25082]
[1778283091754,48.46,80144.01,0.0,0.00331,1e-05,0.24925]
[1778283096790,48.46,80142.09,0.0,0.0033,1e-05,0.24817]
[1778283101823,48.46,80142.75,0.0,0.0033,1e-05,0.24854]
[1778283106858,48.46,80141.08,0.0,0.00329,1e-05,0.2476]
[1778283108873,48.46,80133.74,0.0,0.00323,1e-05,0.24352]
[1778283113908,48.46,80132.36,0.0,0.00322,1e-05,0.24276]
[1778283118942,48.46,80133.39,0.0,0.00323,1e-05,0.24332]
[1778283123978,48.46,80140.13,0.0,0.00328,1e-05,0.24707]
[1778283129016,48.46,80139.43,0.0,0.00328,1e-05,0.24668]
[1778283134053,48.46,80140.48,0.0,0.00328,1e-05,0.24727]
[1778283139088,48.46,80140.47,0.0,0.00328,1e-05,0.24726]
[1778283144123,48.46,80143.43,0.0,0.00331,1e-05,0.24892]
[1778283149158,48.46,80149.75,0.0,0.00336,1e-05,0.2525]
[1778283154193,48.46,80153.11,0.0,0.00336,1e-05,0.25233]
[1778283160235,48.46,80153.58,0.0,0.00337,1e-05,0.2526]
[1778283165278,48.46,80151.6,0.0,0.00335,1e-05,0.25147]
[1778283171320,48.46,80151.95,0.0,0.00335,1e-05,0.25167]
[1778283177362,48.46,80151.69,0.0,0.00335,1e-05,0.25152]
[1778283183405,48.46,80151.3,0.0,0.00335,1e-05,0.2513]
[1778283188440,48.46,80152.69,0.0,0.00336,1e-05,0.25209]
[1778283196500,48.46,80152.18,0.0,0.00335,1e-05,0.2518]
[1778283201535,48.46,80150.95,0.0,0.00334,1e-05,0.2511]
[1778283206570,48.46,80151.55,0.0,0.00335,1e-05,0.25144]
[1778283211605,48.46,80150.63,0.0,0.00331,1e-05,0.24885]
[1778283216645,48.46,80145.73,0.0,0.00327,1e-05,0.2461]
[1778283219661,48.46,80139.12,0.0,0.00322,1e-05,0.24243]
[1778283224695,48.46,80138.77,0.0,0.00322,1e-05,0.24224]
[1778283230740,48.46,80138.47,0.0,0.00321,1e-05,0.24207]
[1778283236785,48.46,80137.87,0.0,0.00321,1e-05,0.24174]
[1778283241818,48.46,80136.58,0.0,0.0032,1e-05,0.24103]
[1778283246853,48.46,80131.57,0.0,0.00316,1e-05,0.2383]
[1778283252895,48.46,80131.84,0.0,0.00316,1e-05,0.23845]
[1778283258937,48.46,80133.03,0.0,0.00317,1e-05,0.23909]
[1778283263972,48.46,80133.17,0.0,0.00317,1e-05,0.23917]
[1778283269007,48.46,80133.38,0.0,0.00317,1e-05,0.23929]
[1778283274042,48.46,80134.62,0.0,0.00316,1e-05,0.23796]
[1778283279078,48.46,80135.89,0.0,0.00317,1e-05,0.23865]
[1778283284111,48.46,80140.77,0.0,0.00321,1e-05,0.24131]
[1778283287134,48.46,80147.18,0.0,0.00326,1e-05,0.24486]
[1778283292168,48.46,80153.18,0.0,0.00331,1e-05,0.24822]
[1778283297203,48.46,80153.34,0.0,0.00331,1e-05,0.24831]
[1778283298211,48.46,80161.11,0.0,0.00337,1e-05,0.25271]
[1778283303245,48.46,80163.14,0.0,0.00339,1e-05,0.25388]
[1778283308281,48.46,80159.15,0.0,0.00336,1e-05,0.2516]
[1778283313318,48.46,80158.51,0.0,0.00335,1e-05,0.25123]
[1778283319359,48.46,80157.86,0.0,0.00335,1e-05,0.25086]
[1778283324394,48.46,80157.53,0.0,0.00334,1e-05,0.25067]
[1778283329430,48.46,80156.66,0.0,0.00334,1e-05,0.25018]
[1778283334465,48.46,80156.33,0.0,0.00331,1e-05,0.24792]
[1778283342522,48.46,80155.58,0.0,0.0033,1e-05,0.2475]
[1778283352531,48.46,80155.95,0.0,0.0033,1e-05,0.24771]
[1778283357625,48.46,80155.66,0.0,0.0033,1e-05,0.24754]
[1778283362661,48.46,80155.66,0.0,0.0033,1e-05,0.24754]
[1778283367696,48.46,80149.38,0.0,0.00325,1e-05,0.24403]
[1778283372740,48.46,80141.94,0.0,0.00319,1e-05,0.23993]
[1778283377774,48.46,80136.04,0.0,0.00314,1e-05,0.23672]
[1778283384825,48.46,80137.85,0.0,0.00316,1e-05,0.2377]
[1778283387845,48.46,80123.8,0.0,0.00305,1e-05,0.23018]
[1778283388852,48.46,80116.69,0.0,0.00299,1e-05,0.22646]
[1778283392810,48.46,80114.09,0.0,0.00295,1e-05,0.22319]
[1778283395901,48.46,80107.92,0.0,0.0029,1e-05,0.22003]
[1778283400936,48.46,80110.67,0.0,0.00292,1e-05,0.22144]
[1778283407985,48.46,80114.85,0.0,0.00295,1e-05,0.22358]
[1778283413023,48.46,80115.57,0.0,0.00296,1e-05,0.22395]
[1778283418061,48.46,80115.85,0.0,0.00296,1e-05,0.2241]
[1778283423094,48.46,80114.75,0.0,0.00295,1e-05,0.22353]
[1778283428128,48.46,80114.92,0.0,0.00295,1e-05,0.22362]
[1778283433165,48.46,80115.59,0.0,0.00296,1e-05,0.22396]
[1778283439207,48.46,80116.17,0.0,0.00296,1e-05,0.22426]
[1778283441221,48.46,80107.33,0.0,0.0029,1e-05,0.21973]
[1778283447263,48.46,80106.69,0.0,0.00289,1e-05,0.21941]
[1778283451290,48.46,80103.65,0.0,0.00285,1e-05,0.216]
[1778283455321,48.46,80092.66,0.0,0.00277,1e-05,0.21056]
[1778283459347,48.46,80098.77,0.0,0.00281,1e-05,0.21357]
[1778283463375,48.46,80106.33,0.0,0.00287,1e-05,0.21735]
[1778283468410,48.46,80111.53,0.0,0.0029,1e-05,0.21998]
[1778283481501,48.46,80115.3,0.0,0.00293,1e-05,0.2219]
[1778283486535,48.46,80115.28,0.0,0.00293,1e-05,0.22189]
[1778283493585,48.46,80115.29,0.0,0.00293,1e-05,0.22189]
[1778283499627,48.46,80114.84,0.0,0.00293,1e-05,0.22166]
[1778283509694,48.46,80115.12,0.0,0.00293,1e-05,0.22181]
[1778283516747,48.46,80115.16,0.0,0.00291,1e-05,0.21993]
[1778283521781,48.46,80115.4,0.0,0.00291,1e-05,0.22005]
[1778283528830,48.46,80116.4,0.0,0.00292,1e-05,0.22056]
[1778283534872,48.46,80116.58,0.0,0.00292,1e-05,0.22065]
[1778283539908,48.46,80117.99,0.0,0.00293,1e-05,0.22137]
[1778283544945,48.46,80117.8,0.0,0.00293,1e-05,0.22127]
[1778283554007,48.46,80117.19,0.0,0.00292,1e-05,0.22096]
[1778283560050,48.46,80116.87,0.0,0.00292,1e-05,0.2208]
[1778283565085,48.46,80116.78,0.0,0.00292,1e-05,0.22075]
[1778283572135,48.46,80116.76,0.0,0.00289,1e-05,0.21884]
[1778283577168,48.46,80116.56,0.0,0.00289,1e-05,0.21874]
[1778283582204,48.46,80115.83,0.0,0.00289,1e-05,0.21837]
[1778283587240,48.46,80120.43,0.0,0.00292,1e-05,0.22071]
[1778283593281,48.46,80121.17,0.0,0.00293,1e-05,0.22109]
[1778283601337,48.46,80121.2,0.0,0.00293,1e-05,0.2211]
[1778283606373,48.46,80121.7,0.0,0.00293,1e-05,0.22136]
[1778283611408,48.46,80121.97,0.0,0.00293,1e-05,0.2215]
[1778283616443,48.46,80124.23,0.0,0.00295,1e-05,0.22266]
[1778283622487,48.46,80123.58,0.0,0.00294,1e-05,0.22232]
[1778283627520,48.46,80123.25,0.0,0.00294,1e-05,0.22215]
[1778283632556,48.46,80122.83,0.0,0.00291,1e-05,0.22003]
[1778283637590,48.46,80122.04,0.0,0.00291,1e-05,0.21962]
[1778283643632,48.46,80121.52,0.0,0.0029,1e-05,0.21936]
[1778283648667,48.46,80122.06,0.0,0.00291,1e-05,0.21964]
[1778283654709,48.46,80123.15,0.0,0.00292,1e-05,0.22019]
[1778283660750,48.46,80128.57,0.0,0.00296,1e-05,0.22297]
[1778283665786,48.46,80130.16,0.0,0.00297,1e-05,0.22379]
[1778283670821,48.46,80131.61,0.0,0.00298,1e-05,0.22454]
[1778283675856,48.46,80133.25,0.0,0.00299,1e-05,0.2254]
[1778283680891,48.46,80128.25,0.0,0.00295,1e-05,0.22281]
[1778283686935,48.46,80127.32,0.0,0.00295,1e-05,0.22233]
[1778283691970,48.46,80127.52,0.0,0.00292,1e-05,0.22051]
[1778283699018,48.46,80129.36,0.0,0.00294,1e-05,0.22146]
[1778283705060,48.46,80128.98,0.0,0.00294,1e-05,0.22126]
[1778283710097,48.46,80130.46,0.0,0.00295,1e-05,0.22202]
[1778283715131,48.46,80130.68,0.0,0.00295,1e-05,0.22213]
[1778283720167,48.46,80131.84,0.0,0.00296,1e-05,0.22273]
[1778283731241,48.46,80132.78,0.0,0.00296,1e-05,0.22322]
[1778283736279,48.46,80132.84,0.0,0.00296,1e-05,0.22325]
[1778283741313,48.46,80134.24,0.0,0.00297,1e-05,0.22397]
[1778283746349,48.46,80135.85,0.0,0.00299,1e-05,0.22481]
[1778283749370,48.46,80142.92,0.0,0.00304,1e-05,0.22851]
[1778283755412,48.46,80145.23,0.0,0.00303,1e-05,0.22776]
[1778283760448,48.46,80148.97,0.0,0.00306,1e-05,0.22973]
[1778283769511,48.46,80150.05,0.0,0.00307,1e-05,0.23031]
[1778283774546,48.46,80150.48,0.0,0.00307,1e-05,0.23054]
[1778283779581,48.46,80152.26,0.0,0.00309,1e-05,0.23148]
[1778283785550,48.46,80155.66,0.0,0.00312,1e-05,0.2333]
[1778283793679,48.46,80156.21,0.0,0.00312,1e-05,0.2336]
[1778283798714,48.46,80156.93,0.0,0.00313,1e-05,0.23399]
[1778283805690,48.46,80156.44,0.0,0.00312,1e-05,0.23372]
[1778283810798,48.46,80156.45,0.0,0.00312,1e-05,0.23373]
[1778283815833,48.46,80157.62,0.0,0.0031,1e-05,0.23236]
[1778283820868,48.46,80157.49,0.0,0.0031,1e-05,0.23229]
[1778283825902,48.46,80159.1,0.0,0.00312,1e-05,0.23315]
[1778283830937,48.46,80158.77,0.0,0.00311,1e-05,0.23297]
[1778283835974,48.46,80161.19,0.0,0.00313,1e-05,0.23428]
[1778283841008,48.46,80162.83,0.0,0.00315,1e-05,0.23516]
[1778283846068,48.46,80163.97,0.0,0.00316,1e-05,0.23578]
[1778283855746,48.46,80165.56,0.0,0.00317,1e-05,0.23664]
[1778283861173,48.46,80167.09,0.0,0.00318,1e-05,0.23748]
[1778283863187,48.46,80174.33,0.0,0.00324,1e-05,0.24146]
[1778283869229,48.46,80172.29,0.0,0.00322,1e-05,0.24033]
[1778283870237,48.46,80163.35,0.0,0.00315,1e-05,0.23544]
[1778283871244,48.46,80154.56,0.0,0.00305,1e-05,0.22874]
[1778283878296,48.46,80153.8,0.0,0.00305,1e-05,0.22834]
[1778283882324,48.46,80138.64,0.0,0.00293,1e-05,0.22045]
[1778283883332,48.46,80129.71,0.0,0.00287,1e-05,0.21592]
[1778283888366,48.46,80128.83,0.0,0.00286,1e-05,0.21547]
[1778283893401,48.46,80118.54,0.0,0.00278,1e-05,0.21036]
[1778283894407,48.46,80111.61,0.0,0.00274,1e-05,0.20697]
[1778283899443,48.46,80111.08,0.0,0.00273,1e-05,0.20672]
[1778283904479,48.46,80111.45,0.0,0.00273,1e-05,0.2069]
[1778283905485,48.46,80117.77,0.0,0.00278,1e-05,0.20998]
[1778283910519,48.46,80120.45,0.0,0.0028,1e-05,0.2113]
[1778283915554,48.46,80128.83,0.0,0.00286,1e-05,0.21547]
[1778283920590,48.46,80130.84,0.0,0.00287,1e-05,0.21649]
[1778283925625,48.46,80131.66,0.0,0.00288,1e-05,0.2169]
[1778283931667,48.46,80133.73,0.0,0.00287,1e-05,0.21605]
[1778283937711,48.46,80135.52,0.0,0.00288,1e-05,0.21695]
[1778283942752,48.46,80136.4,0.0,0.00289,1e-05,0.2174]
[1778283947782,48.46,80138.67,0.0,0.00291,1e-05,0.21855]
[1778283952817,48.46,80139.16,0.0,0.00291,1e-05,0.2188]
[1778283957852,48.46,80139.5,0.0,0.00291,1e-05,0.21897]
[1778283959909,48.46,80147.39,0.0,0.00297,1e-05,0.22303]
[1778283961695,48.46,80154.13,0.0,0.00303,1e-05,0.22654]
[1778283966918,48.46,80152.9,0.0,0.00302,1e-05,0.2259]
[1778283972957,48.46,80149.81,0.0,0.00299,1e-05,0.22428]
[1778283977992,48.46,80154.19,0.0,0.00303,1e-05,0.22657]
[1778283983027,48.46,80156.35,0.0,0.00304,1e-05,0.22771]
[1778283988063,48.46,80160.9,0.0,0.00308,1e-05,0.23012]
[1778283990076,48.46,80169.13,0.0,0.00314,1e-05,0.23454]
[1778283995112,48.46,80168.57,0.0,0.00311,1e-05,0.23222]
[1778284000150,48.46,80167.05,0.0,0.0031,1e-05,0.23141]
[1778284006193,48.46,80165.49,0.0,0.00309,1e-05,0.23057]
[1778284011229,48.46,80165.16,0.0,0.00309,1e-05,0.2304]
[1778284016265,48.46,80163.62,0.0,0.00307,1e-05,0.22958]
[1778284022306,48.46,80163.18,0.0,0.00307,1e-05,0.22934]
[1778284027343,48.46,80158.29,0.0,0.00303,1e-05,0.22676]
[1778284032379,48.46,80156.25,0.0,0.00302,1e-05,0.22569]
[1778284042447,48.46,80158.42,0.0,0.00303,1e-05,0.22683]
[1778284048489,48.46,80159.3,0.0,0.00304,1e-05,0.22729]
[1778284056547,48.46,80159.84,0.0,0.00302,1e-05,0.2256]
[1778284060230,48.46,80161.95,0.0,0.00303,1e-05,0.22671]
[1778284060574,48.46,80162.01,0.0,0.00303,1e-05,0.22674]
[1778284066617,48.46,80162.12,0.0,0.00304,1e-05,0.2268]
[1778284071652,48.46,80162.32,0.0,0.00304,1e-05,0.22691]
[1778284076687,48.46,80163.07,0.0,0.00304,1e-05,0.2273]
[1778284078367,48.46,80163.21,0.0,0.00304,1e-05,0.22737]
[1778284078468,48.46,80163.23,0.0,0.00304,1e-05,0.22739]
[1778284081432,48.46,80163.29,0.0,0.00304,1e-05,0.22742]
[1778284081724,48.46,80163.34,0.0,0.00305,1e-05,0.22744]
[1778284084498,48.46,80163.61,0.0,0.00305,1e-05,0.22759]
[1778284084596,48.46,80163.62,0.0,0.00305,1e-05,0.22759]
[1778284091791,48.46,80163.56,0.0,0.00305,1e-05,0.22756]
[1778284096827,48.46,80162.66,0.0,0.00304,1e-05,0.22708]
[1778284101862,48.46,80161.72,0.0,0.00303,1e-05,0.22659]
[1778284106897,48.46,80161.78,0.0,0.00303,1e-05,0.22662]
[1778284109923,48.46,80154.48,0.0,0.00298,1e-05,0.22281]
[1778284114958,48.46,80154.27,0.0,0.00295,1e-05,0.22076]
[1778284121000,48.46,80155.6,0.0,0.00296,1e-05,0.22144]
[1778284126035,48.46,80156.97,0.0,0.00297,1e-05,0.22215]
[1778284131070,48.46,80157.28,0.0,0.00297,1e-05,0.22231]
[1778284137112,48.46,80158.08,0.0,0.00298,1e-05,0.22273]
[1778284142146,48.46,80158.72,0.0,0.00298,1e-05,0.22306]
[1778284147182,48.46,80158.47,0.0,0.00298,1e-05,0.22293]
[1778284153225,48.46,80158.11,0.0,0.00298,1e-05,0.22274]
[1778284158262,48.46,80158.54,0.0,0.00298,1e-05,0.22296]
[1778284163296,48.46,80158.73,0.0,0.00298,1e-05,0.22306]
[1778284171353,48.46,80159.68,0.0,0.00297,1e-05,0.22161]
[1778284174700,48.46,80159.86,0.0,0.00297,1e-05,0.2217]
[1778284174801,48.46,80160.17,0.0,0.00297,1e-05,0.22186]
[1778284180417,48.46,80160.42,0.0,0.00297,1e-05,0.22199]
[1778284188366,48.46,80160.81,0.0,0.00297,1e-05,0.22219]
[1778284193509,48.46,80160.3,0.0,0.00297,1e-05,0.22193]
[1778284199550,48.46,80160.56,0.0,0.00297,1e-05,0.22206]
[1778284204585,48.46,80160.45,0.0,0.00297,1e-05,0.222]
[1778284210626,48.46,80160.67,0.0,0.00297,1e-05,0.22212]
[1778284218577,48.46,80160.94,0.0,0.00298,1e-05,0.22226]
[1778284224722,48.46,80161.12,0.0,0.00298,1e-05,0.22235]
[1778284230767,48.46,80160.98,0.0,0.00298,1e-05,0.22228]
[1778284235802,48.46,80161.09,0.0,0.00295,1e-05,0.22039]
[1778284240836,48.46,80161.79,0.0,0.00296,1e-05,0.22075]
[1778284248893,48.46,80161.61,0.0,0.00295,1e-05,0.22066]
[1778284253929,48.46,80165.31,0.0,0.00298,1e-05,0.22257]
[1778284257107,48.46,80165.27,0.0,0.00298,1e-05,0.22255]
[1778284257209,48.46,80164.45,0.0,0.00298,1e-05,0.22212]
[1778284262991,48.46,80163.6,0.0,0.00297,1e-05,0.22168]
[1778284268099,48.46,80165.74,0.0,0.00299,1e-05,0.22279]
[1778284278997,48.46,80170.06,0.0,0.00302,1e-05,0.22505]
[1778284285146,48.46,80173.73,0.0,0.00305,1e-05,0.22698]
[1778284290531,48.46,80172.76,0.0,0.00304,1e-05,0.22647]
[1778284296222,48.46,80177.28,0.0,0.00305,1e-05,0.22686]
[1778284301258,48.46,80176.09,0.0,0.00304,1e-05,0.22624]
[1778284306292,48.46,80173.08,0.0,0.00302,1e-05,0.22466]
[1778284310320,48.46,80163.62,0.0,0.00294,1e-05,0.21975]
[1778284316362,48.46,80160.37,0.0,0.00292,1e-05,0.21808]
[1778284324418,48.46,80159.92,0.0,0.00292,1e-05,0.21785]
[1778284329456,48.46,80160.83,0.0,0.00292,1e-05,0.21832]
[1778284334488,48.46,80161.4,0.0,0.00293,1e-05,0.21861]
[1778284339523,48.46,80165.38,0.0,0.00296,1e-05,0.22065]
[1778284344561,48.46,80165.66,0.0,0.00296,1e-05,0.2208]
[1778284349593,48.46,80166.35,0.0,0.00297,1e-05,0.22115]
[1778284354632,48.46,80167.74,0.0,0.00295,1e-05,0.21992]
[1778284359671,48.46,80167.83,0.0,0.00295,1e-05,0.21997]
[1778284364704,48.46,80166.82,0.0,0.00294,1e-05,0.21945]
[1778284369738,48.46,80169.21,0.0,0.00296,1e-05,0.22068]
[1778284375780,48.46,80168.94,0.0,0.00296,1e-05,0.22054]
[1778284380814,48.46,80169.15,0.0,0.00296,1e-05,0.22065]
[1778284385850,48.46,80169.13,0.0,0.00296,1e-05,0.22064]
[1778284390889,48.46,80168.83,0.0,0.00296,1e-05,0.22048]
[1778284395924,48.46,80168.74,0.0,0.00296,1e-05,0.22044]
[1778284400959,48.46,80168.4,0.0,0.00296,1e-05,0.22026]
[1778284409019,48.46,80167.88,0.0,0.00295,1e-05,0.21999]
[1778284414053,48.46,80167.2,0.0,0.00292,1e-05,0.2177]
[1778284419988,48.46,80167.5,0.0,0.00292,1e-05,0.21786]
[1778284425130,48.46,80167.59,0.0,0.00292,1e-05,0.2179]
[1778284431174,48.46,80166.0,0.0,0.00291,1e-05,0.21709]
[1778284437222,48.46,80164.8,0.0,0.0029,1e-05,0.21648]
[1778284444263,48.46,80163.81,0.0,0.0029,1e-05,0.21598]
[1778284450205,48.46,80162.01,0.0,0.00288,1e-05,0.21507]
[1778284455340,48.46,80162.21,0.0,0.00288,1e-05,0.21517]
[1778284469435,48.46,80162.47,0.0,0.00288,1e-05,0.2153]
[1778284474473,48.46,80162.49,0.0,0.00286,1e-05,0.2134]
[1778284480415,48.46,80162.77,0.0,0.00286,1e-05,0.21354]
[1778284489578,48.46,80163.18,0.0,0.00287,1e-05,0.21374]
[1778284495291,48.46,80163.15,0.0,0.00286,1e-05,0.21373]
[1778284496630,48.46,80152.35,0.0,0.00279,1e-05,0.20835]
[1778284501680,48.46,80148.7,0.0,0.00276,1e-05,0.20657]
[1778284503691,48.46,80155.22,0.0,0.00281,1e-05,0.20977]
[1778284504698,48.46,80163.33,0.0,0.00287,1e-05,0.21382]
[1778284509733,48.46,80162.98,0.0,0.00286,1e-05,0.21364]
[1778284514768,48.46,80162.2,0.0,0.00286,1e-05,0.21325]
[1778284519803,48.46,80161.98,0.0,0.00286,1e-05,0.21314]
[1778284524838,48.46,80164.0,0.0,0.00287,1e-05,0.21416]
[1778284530765,48.46,80165.44,0.0,0.00288,1e-05,0.21488]
[1778284535916,48.46,80163.93,0.0,0.00285,1e-05,0.21221]
[1778284542167,48.46,80163.87,0.0,0.00285,1e-05,0.21218]
[1778284542267,48.46,80163.83,0.0,0.00284,1e-05,0.21216]
[1778284549007,48.46,80164.15,0.0,0.00285,1e-05,0.21232]
[1778284554042,48.46,80166.23,0.0,0.00286,1e-05,0.21336]
[1778284559077,48.46,80166.16,0.0,0.00286,1e-05,0.21333]
[1778284560275,48.46,80166.16,0.0,0.00286,1e-05,0.21333]
[1778284560376,48.46,80166.12,0.0,0.00286,1e-05,0.21331]
[1778284562677,48.46,80166.12,0.0,0.00286,1e-05,0.21331]
[1778284563345,48.46,80166.12,0.0,0.00286,1e-05,0.21331]
[1778284563104,48.46,80166.45,0.0,0.00286,1e-05,0.21348]
[1778284564112,48.46,80165.56,0.0,0.00286,1e-05,0.21303]
[1778284569147,48.46,80165.51,0.0,0.00286,1e-05,0.213]
[1778284577328,48.46,80165.99,0.0,0.00286,1e-05,0.21324]
[1778284577429,48.46,80166.34,0.0,0.00286,1e-05,0.21342]
[1778284578552,48.46,80166.34,0.0,0.00286,1e-05,0.21342]
[1778284579295,48.46,80166.34,0.0,0.00286,1e-05,0.21342]
[1778284580800,48.46,80166.42,0.0,0.00286,1e-05,0.21346]
[1778284580901,48.46,80166.41,0.0,0.00286,1e-05,0.21346]
[1778284583261,48.46,80166.41,0.0,0.00286,1e-05,0.21346]
[1778284583362,48.46,80166.41,0.0,0.00286,1e-05,0.21346]
[1778284589287,48.46,80166.45,0.0,0.00286,1e-05,0.21348]
[1778284594321,48.46,80167.71,0.0,0.00285,1e-05,0.2122]
[1778284598350,48.46,80181.62,0.0,0.00295,1e-05,0.21926]
[1778284604391,48.46,80179.33,0.0,0.00294,1e-05,0.21809]
[1778284609427,48.46,80177.88,0.0,0.00292,1e-05,0.21734]
[1778284621398,48.46,80175.45,0.0,0.00291,1e-05,0.2161]
[1778284626546,48.46,80171.58,0.0,0.00288,1e-05,0.21414]
[1778284631582,48.46,80172.33,0.0,0.00288,1e-05,0.21452]
[1778284639638,48.46,80171.79,0.0,0.00288,1e-05,0.21425]
[1778284644673,48.46,80171.66,0.0,0.00288,1e-05,0.21418]
[1778284649709,48.46,80171.13,0.0,0.00287,1e-05,0.21392]
[1778284654743,48.46,80170.87,0.0,0.00285,1e-05,0.21187]
[1778284659781,48.46,80172.53,0.0,0.00286,1e-05,0.2127]
[1778284665497,48.46,80172.27,0.0,0.00286,1e-05,0.21257]
[1778284671747,48.46,80171.65,0.0,0.00285,1e-05,0.21226]
[1778284676901,48.46,80171.47,0.0,0.00285,1e-05,0.21217]
[1778284686222,48.46,80171.2,0.0,0.00285,1e-05,0.21204]
[1778284691891,48.46,80170.89,0.0,0.00285,1e-05,0.21188]
[1778284700063,48.46,80173.44,0.0,0.00287,1e-05,0.21316]
[1778284705098,48.46,80173.1,0.0,0.00286,1e-05,0.21299]
[1778284710133,48.46,80172.26,0.0,0.00286,1e-05,0.21257]
[1778284718189,48.46,80170.83,0.0,0.00282,1e-05,0.20995]
[1778284731277,48.46,80170.58,0.0,0.00282,1e-05,0.20982]
[1778284740343,48.46,80170.67,0.0,0.00282,1e-05,0.20987]
[1778284745378,48.46,80166.51,0.0,0.00279,1e-05,0.20781]
[1778284750417,48.46,80167.33,0.0,0.0028,1e-05,0.20821]
[1778284759476,48.46,80170.55,0.0,0.00282,1e-05,0.20981]
[1778284764511,48.46,80170.23,0.0,0.00282,1e-05,0.20965]
[1778284769546,48.46,80170.58,0.0,0.00282,1e-05,0.20982]
[1778284776595,48.46,80171.01,0.0,0.0028,1e-05,0.20814]
[1778284782522,48.46,80171.36,0.0,0.0028,1e-05,0.20831]
[1778284787672,48.46,80170.92,0.0,0.0028,1e-05,0.2081]
[1778284793714,48.46,80171.07,0.0,0.0028,1e-05,0.20817]
[1778284801773,48.46,80168.55,0.0,0.00278,1e-05,0.20693]
[1778284805795,48.46,80169.38,0.0,0.00279,1e-05,0.20734]
[1778284811843,48.46,80170.36,0.0,0.00279,1e-05,0.20782]
[1778284817885,48.46,80170.69,0.0,0.0028,1e-05,0.20798]
[1778284820906,48.46,80177.24,0.0,0.00284,1e-05,0.21124]
[1778284826949,48.46,80179.74,0.0,0.00286,1e-05,0.21249]
[1778284832990,48.46,80179.36,0.0,0.00283,1e-05,0.21039]
[1778284838090,48.46,80180.02,0.0,0.00284,1e-05,0.21072]
[1778284844069,48.46,80179.65,0.0,0.00284,1e-05,0.21053]
[1778284850111,48.46,80179.81,0.0,0.00284,1e-05,0.21061]
[1778284855145,48.46,80179.2,0.0,0.00283,1e-05,0.21031]
[1778284860189,48.46,80178.64,0.0,0.00283,1e-05,0.21003]
[1778284865217,48.46,80173.49,0.0,0.00279,1e-05,0.20748]
[1778284870253,48.46,80174.91,0.0,0.0028,1e-05,0.20818]
[1778284875286,48.46,80175.63,0.0,0.00281,1e-05,0.20853]
[1778284881331,48.46,80176.48,0.0,0.00281,1e-05,0.20895]
[1778284886366,48.46,80177.33,0.0,0.00282,1e-05,0.20938]
[1778284891401,48.46,80176.59,0.0,0.00279,1e-05,0.20711]
[1778284899456,48.46,80177.72,0.0,0.0028,1e-05,0.20767]
[1778284904492,48.46,80178.01,0.0,0.0028,1e-05,0.20781]
[1778284907513,48.46,80172.12,0.0,0.00276,1e-05,0.20492]
[1778284912548,48.46,80169.29,0.0,0.00274,1e-05,0.20355]
[1778284920604,48.46,80168.89,0.0,0.00273,1e-05,0.20335]
[1778284925639,48.46,80165.04,0.0,0.00271,1e-05,0.20149]
[1778284930674,48.46,80163.49,0.0,0.00269,1e-05,0.20075]
[1778284935710,48.46,80164.55,0.0,0.0027,1e-05,0.20126]
[1778284940744,48.46,80163.82,0.0,0.0027,1e-05,0.20091]
[1778284945782,48.46,80163.45,0.0,0.00269,1e-05,0.20073]
[1778284948800,48.46,80156.43,0.0,0.00264,1e-05,0.19739]
[1778284953717,48.46,80153.97,0.0,0.0026,1e-05,0.19442]
[1778284958869,48.46,80149.79,0.0,0.00258,1e-05,0.19248]
[1778284963904,48.46,80147.71,0.0,0.00256,1e-05,0.19152]
[1778284968940,48.46,80144.7,0.0,0.00254,1e-05,0.19014]
[1778284973975,48.46,80144.74,0.0,0.00254,1e-05,0.19016]
[1778284981023,48.46,80144.17,0.0,0.00254,1e-05,0.1899]
[1778284986071,48.46,80140.22,0.0,0.00251,1e-05,0.1881]
[1778284991106,48.46,80136.32,0.0,0.00248,1e-05,0.18634]
[1778284997148,48.46,80136.95,0.0,0.00249,1e-05,0.18662]
[1778285003190,48.46,80136.91,0.0,0.00249,1e-05,0.1866]
[1778285010239,48.46,80139.3,0.0,0.0025,1e-05,0.18768]
[1778285015274,48.46,80139.3,0.0,0.00248,1e-05,0.18593]
[1778285024211,48.46,80138.92,0.0,0.00248,1e-05,0.18576]
[1778285032394,48.46,80139.64,0.0,0.00248,1e-05,0.18608]
[1778285039442,48.46,80140.41,0.0,0.00249,1e-05,0.18643]
[1778285044477,48.46,80145.7,0.0,0.00252,1e-05,0.18883]
[1778285050520,48.46,80147.9,0.0,0.00254,1e-05,0.18983]
[1778285055557,48.46,80148.67,0.0,0.00254,1e-05,0.19018]
[1778285063612,48.46,80149.54,0.0,0.00255,1e-05,0.19058]
[1778285068647,48.46,80150.33,0.0,0.00256,1e-05,0.19094]
[1778285072221,48.46,80150.33,0.0,0.00256,1e-05,0.19094]
[1778285072322,48.46,80150.69,0.0,0.00253,1e-05,0.18933]
[1778285078837,48.46,80149.33,0.0,0.00253,1e-05,0.18871]
[1778285079723,48.46,80149.41,0.0,0.00253,1e-05,0.18875]
[1778285082422,48.46,80146.65,0.0,0.00251,1e-05,0.1875]
[1778285082745,48.46,80145.79,0.0,0.0025,1e-05,0.18711]
[1778285087780,48.46,80142.9,0.0,0.00248,1e-05,0.1858]
[1778285089218,48.46,80142.42,0.0,0.00248,1e-05,0.18559]
[1778285089793,48.46,80142.15,0.0,0.00248,1e-05,0.18547]
[1778285091950,48.46,80141.93,0.0,0.00248,1e-05,0.18537]
[1778285092627,48.46,80141.51,0.0,0.00247,1e-05,0.18518]
[1778285097849,48.46,80140.41,0.0,0.00247,1e-05,0.18469]
[1778285102893,48.46,80141.45,0.0,0.00247,1e-05,0.18515]
[1778285107458,48.46,80142.23,0.0,0.00248,1e-05,0.1855]
[1778285107931,48.46,80142.45,0.0,0.00248,1e-05,0.1856]
[1778285112963,48.46,80143.14,0.0,0.00248,1e-05,0.18591]
[1778285117998,48.46,80142.46,0.0,0.00248,1e-05,0.18561]
[1778285124924,48.46,80142.31,0.0,0.00248,1e-05,0.18554]
[1778285132621,48.46,80141.56,0.0,0.00247,1e-05,0.1852]
[1778285132623,48.46,80141.84,0.0,0.00245,1e-05,0.18359]
[1778285134427,48.46,80141.84,0.0,0.00245,1e-05,0.18359]
[1778285134995,48.46,80141.75,0.0,0.00245,1e-05,0.18355]
[1778285135827,48.46,80141.75,0.0,0.00245,1e-05,0.18355]
[1778285135929,48.46,80142.46,0.0,0.00246,1e-05,0.18386]
[1778285143175,48.46,80141.78,0.0,0.00245,1e-05,0.18356]
[1778285149226,48.46,80140.78,0.0,0.00245,1e-05,0.18312]
[1778285154265,48.46,80144.84,0.0,0.00247,1e-05,0.18493]
[1778285162990,48.46,80145.26,0.0,0.00248,1e-05,0.18512]
[1778285163318,48.46,80145.91,0.0,0.00248,1e-05,0.18541]
[1778285164564,48.46,80145.91,0.0,0.00248,1e-05,0.18541]
[1778285164665,48.46,80144.01,0.0,0.00247,1e-05,0.18456]
[1778285172383,48.46,80139.15,0.0,0.00244,1e-05,0.18239]
[1778285175000,48.46,80138.38,0.0,0.00243,1e-05,0.18205]
[1778285175404,48.46,80137.7,0.0,0.00243,1e-05,0.18175]
[1778285180439,48.46,80137.68,0.0,0.00243,1e-05,0.18175]
[1778285185478,48.46,80140.1,0.0,0.00244,1e-05,0.18282]
[1778285190510,48.46,80140.1,0.0,0.00244,1e-05,0.18282]
[1778285195548,48.46,80139.73,0.0,0.00242,1e-05,0.18093]
[1778285200581,48.46,80140.32,0.0,0.00242,1e-05,0.18119]
[1778285206623,48.46,80140.52,0.0,0.00242,1e-05,0.18128]
[1778285211658,48.46,80139.94,0.0,0.00242,1e-05,0.18102]
[1778285218707,48.46,80138.91,0.0,0.00241,1e-05,0.18057]
[1778285223742,48.46,80139.89,0.0,0.00242,1e-05,0.181]
[1778285228777,48.46,80140.53,0.0,0.00242,1e-05,0.18128]
[1778285235711,48.46,80140.59,0.0,0.00242,1e-05,0.18131]
[1778285241870,48.46,80140.59,0.0,0.00242,1e-05,0.18131]
[1778285246910,48.46,80140.26,0.0,0.00242,1e-05,0.18116]
[1778285254965,48.46,80140.44,0.0,0.0024,1e-05,0.17953]
[1778285260002,48.46,80140.43,0.0,0.0024,1e-05,0.17952]
[1778285265036,48.46,80138.96,0.0,0.00239,1e-05,0.17888]
[1778285270072,48.46,80134.87,0.0,0.00236,1e-05,0.1771]
[1778285275110,48.46,80133.14,0.0,0.00235,1e-05,0.17636]
[1778285280142,48.46,80130.34,0.0,0.00233,1e-05,0.17516]
[1778285285177,48.46,80131.7,0.0,0.00234,1e-05,0.17574]
[1778285290213,48.46,80133.88,0.0,0.00236,1e-05,0.17668]
[1778285296131,48.46,80142.12,0.0,0.00241,1e-05,0.18026]
[1778285301290,48.46,80142.82,0.0,0.00241,1e-05,0.18057]
[1778285306325,48.46,80143.35,0.0,0.00242,1e-05,0.1808]
[1778285312367,48.46,80145.23,0.0,0.00241,1e-05,0.17991]
[1778285317401,48.46,80145.29,0.0,0.00241,1e-05,0.17994]
[1778285322436,48.46,80145.86,0.0,0.00241,1e-05,0.18019]
[1778285327472,48.46,80144.97,0.0,0.00241,1e-05,0.1798]
[1778285333514,48.46,80146.02,0.0,0.00241,1e-05,0.18026]
[1778285338549,48.46,80146.48,0.0,0.00241,1e-05,0.18046]
[1778285344591,48.46,80146.91,0.0,0.00242,1e-05,0.18065]
[1778285349626,48.46,80147.05,0.0,0.00242,1e-05,0.18071]
[1778285354661,48.46,80147.15,0.0,0.00242,1e-05,0.18075]
[1778285359696,48.46,80147.64,0.0,0.00242,1e-05,0.18097]
[1778285364731,48.46,80147.17,0.0,0.00242,1e-05,0.18076]
[1778285369767,48.46,80144.21,0.0,0.0024,1e-05,0.17946]
[1778285373011,48.46,80144.52,0.0,0.0024,1e-05,0.1796]
[1778285373113,48.46,80143.69,0.0,0.00237,1e-05,0.17753]
[1778285380844,48.46,80142.38,0.0,0.00237,1e-05,0.17696]
[1778285385878,48.46,80140.46,0.0,0.00235,1e-05,0.17613]
[1778285390913,48.46,80139.8,0.0,0.00235,1e-05,0.17585]
[1778285395947,48.46,80134.89,0.0,0.00232,1e-05,0.17375]
[1778285398969,48.46,80128.76,0.0,0.00228,1e-05,0.17115]
[1778285400983,48.46,80123.0,0.0,0.00225,1e-05,0.16875]
[1778285407026,48.46,80120.89,0.0,0.00223,1e-05,0.16787]
[1778285408418,48.46,80120.89,0.0,0.00223,1e-05,0.16787]
[1778285409042,48.46,80120.35,0.0,0.00223,1e-05,0.16765]
[1778285414080,48.46,80118.58,0.0,0.00222,1e-05,0.16692]
[1778285419110,48.46,80117.77,0.0,0.00221,1e-05,0.16659]
[1778285424143,48.46,80117.79,0.0,0.00221,1e-05,0.1666]
[1778285430186,48.46,80117.44,0.0,0.00221,1e-05,0.16645]
[1778285435221,48.46,80118.43,0.0,0.0022,1e-05,0.16524]
[1778285441263,48.46,80119.81,0.0,0.00221,1e-05,0.16581]
[1778285446299,48.46,80120.61,0.0,0.00221,1e-05,0.16614]
[1778285456370,48.46,80121.5,0.0,0.00222,1e-05,0.1665]
[1778285461403,48.46,80121.21,0.0,0.00221,1e-05,0.16638]
[1778285467327,48.46,80121.85,0.0,0.00222,1e-05,0.16664]
[1778285472481,48.46,80122.43,0.0,0.00222,1e-05,0.16688]
[1778285473487,48.46,80135.44,0.0,0.0023,1e-05,0.17231]
[1778285475501,48.46,80142.99,0.0,0.00235,1e-05,0.17553]
[1778285480537,48.46,80142.5,0.0,0.00234,1e-05,0.17532]
[1778285485572,48.46,80142.99,0.0,0.00235,1e-05,0.17553]
[1778285491613,48.46,80143.52,0.0,0.00233,1e-05,0.17407]
[1778285497536,48.46,80149.26,0.0,0.00237,1e-05,0.17654]
[1778285502693,48.46,80148.87,0.0,0.00236,1e-05,0.17637]
[1778285507730,48.46,80149.38,0.0,0.00237,1e-05,0.17659]
[1778285512763,48.46,80158.13,0.0,0.00242,1e-05,0.18041]
[1778285517819,48.46,80153.32,0.0,0.00239,1e-05,0.1783]
[1778285522849,48.46,80152.48,0.0,0.00239,1e-05,0.17793]
[1778285527883,48.46,80146.64,0.0,0.00235,1e-05,0.17541]
[1778285532919,48.46,80142.67,0.0,0.00232,1e-05,0.17371]
[1778285537954,48.46,80140.9,0.0,0.00231,1e-05,0.17295]
[1778285542989,48.46,80140.72,0.0,0.00231,1e-05,0.17288]
[1778285548024,48.46,80139.18,0.0,0.0023,1e-05,0.17223]
[1778285553060,48.46,80138.8,0.0,0.00228,1e-05,0.1704]
[1778285558094,48.46,80137.77,0.0,0.00227,1e-05,0.16997]
[1778285564136,48.46,80137.1,0.0,0.00227,1e-05,0.16969]
[1778285569171,48.46,80137.16,0.0,0.00227,1e-05,0.16971]
[1778285574205,48.46,80140.17,0.0,0.00229,1e-05,0.17098]
[1778285575213,48.46,80148.79,0.0,0.00234,1e-05,0.17464]
[1778285580248,48.46,80149.14,0.0,0.00234,1e-05,0.17479]
[1778285585283,48.46,80153.37,0.0,0.00237,1e-05,0.17661]
[1778285590317,48.46,80155.65,0.0,0.00238,1e-05,0.1776]
[1778285595353,48.46,80157.02,0.0,0.00239,1e-05,0.1782]
[1778285600388,48.46,80159.85,0.0,0.00241,1e-05,0.17944]
[1778285605423,48.46,80161.66,0.0,0.00242,1e-05,0.18023]
[1778285610458,48.46,80162.26,0.0,0.00243,1e-05,0.1805]
[1778285615494,48.46,80161.04,0.0,0.0024,1e-05,0.17824]
[1778285618031,48.46,80160.68,0.0,0.00239,1e-05,0.17808]
[1778285618515,48.46,80160.76,0.0,0.00239,1e-05,0.17811]
[1778285623552,48.46,80159.63,0.0,0.00239,1e-05,0.17762]
[1778285628584,48.46,80157.79,0.0,0.00237,1e-05,0.17682]
[1778285633619,48.46,80156.53,0.0,0.00237,1e-05,0.17627]
[1778285638655,48.46,80155.43,0.0,0.00236,1e-05,0.1758]
[1778285645705,48.46,80154.89,0.0,0.00236,1e-05,0.17557]
[1778285647718,48.46,80147.39,0.0,0.00231,1e-05,0.17236]
[1778285649731,48.46,80153.1,0.0,0.00234,1e-05,0.1748]
[1778285654767,48.46,80155.26,0.0,0.00236,1e-05,0.17573]
[1778285659802,48.46,80158.04,0.0,0.00238,1e-05,0.17693]
[1778285664837,48.46,80159.6,0.0,0.00239,1e-05,0.17761]
[1778285669876,48.46,80162.1,0.0,0.0024,1e-05,0.1787]
[1778285676926,48.46,80161.81,0.0,0.00238,1e-05,0.17685]
[1778285688000,48.46,80162.39,0.0,0.00238,1e-05,0.17711]
[1778285692604,48.46,80162.39,0.0,0.00238,1e-05,0.17711]
[1778285693316,48.46,80162.39,0.0,0.00238,1e-05,0.17711]
[1778285694747,48.46,80162.53,0.0,0.00238,1e-05,0.17717]
[1778285694848,48.46,80162.53,0.0,0.00238,1e-05,0.17717]
[1778285696282,48.46,80162.53,0.0,0.00238,1e-05,0.17717]
[1778285696383,48.46,80162.64,0.0,0.00238,1e-05,0.17721]
[1778285702101,48.46,80162.72,0.0,0.00238,1e-05,0.17725]
[1778285708143,48.46,80162.55,0.0,0.00238,1e-05,0.17718]
[1778285714185,48.46,80156.97,0.0,0.00235,1e-05,0.17476]
[1778285717205,48.46,80149.7,0.0,0.0023,1e-05,0.17166]
[1778285722241,48.46,80146.75,0.0,0.00228,1e-05,0.17042]
[1778285728286,48.46,80146.45,0.0,0.00228,1e-05,0.17029]
[1778285733321,48.46,80146.65,0.0,0.00226,1e-05,0.16872]
[1778285738357,48.46,80146.11,0.0,0.00226,1e-05,0.16849]
[1778285744399,48.46,80146.05,0.0,0.00226,1e-05,0.16847]
[1778285749434,48.46,80145.87,0.0,0.00226,1e-05,0.16839]
[1778285754468,48.46,80145.85,0.0,0.00226,1e-05,0.16838]
[1778285760299,48.46,80145.49,0.0,0.00225,1e-05,0.16823]
[1778285760511,48.46,80145.52,0.0,0.00225,1e-05,0.16825]
[1778285765546,48.46,80139.19,0.0,0.00222,1e-05,0.16563]
[1778285770581,48.46,80139.37,0.0,0.00222,1e-05,0.1657]
[1778285776622,48.46,80139.24,0.0,0.00222,1e-05,0.16565]
[1778285781658,48.46,80139.11,0.0,0.00221,1e-05,0.1656]
[1778285786695,48.46,80136.74,0.0,0.0022,1e-05,0.16463]
[1778285791730,48.46,80132.83,0.0,0.00216,1e-05,0.16143]
[1778285796763,48.46,80129.0,0.0,0.00213,1e-05,0.1599]
[1778285801800,48.46,80125.32,0.0,0.00211,1e-05,0.15844]
[1778285809717,48.46,80122.73,0.0,0.0021,1e-05,0.15742]
[1778285814890,48.46,80125.4,0.0,0.00211,1e-05,0.15847]
[1778285820932,48.46,80124.97,0.0,0.00211,1e-05,0.1583]
[1778285825966,48.46,80125.25,0.0,0.00211,1e-05,0.15841]
[1778285829994,48.46,80134.76,0.0,0.00217,1e-05,0.16221]
[1778285835035,48.46,80134.96,0.0,0.00217,1e-05,0.16229]
[1778285840074,48.46,80136.24,0.0,0.00218,1e-05,0.1628]
[1778285845105,48.46,80137.17,0.0,0.00218,1e-05,0.16318]
[1778285852157,48.46,80136.75,0.0,0.00216,1e-05,0.1614]
[1778285857192,48.46,80137.27,0.0,0.00216,1e-05,0.16161]
[1778285862227,48.46,80137.83,0.0,0.00216,1e-05,0.16184]
[1778285867262,48.46,80137.93,0.0,0.00217,1e-05,0.16188]
[1778285875318,48.46,80138.52,0.0,0.00217,1e-05,0.16211]
[1778285882368,48.46,80138.56,0.0,0.00217,1e-05,0.16213]
[1778285888410,48.46,80138.84,0.0,0.00217,1e-05,0.16224]
[1778285893445,48.46,80141.04,0.0,0.00218,1e-05,0.16313]
[1778285900359,48.46,80140.19,0.0,0.00218,1e-05,0.16279]
[1778285905529,48.46,80145.32,0.0,0.00221,1e-05,0.16488]
[1778285910564,48.46,80142.94,0.0,0.00219,1e-05,0.16391]
[1778285918623,48.46,80141.91,0.0,0.00217,1e-05,0.16187]
[1778285923658,48.46,80141.15,0.0,0.00216,1e-05,0.16157]
[1778285930569,48.46,80139.72,0.0,0.00215,1e-05,0.16099]
[1778285936750,48.46,80139.32,0.0,0.00215,1e-05,0.16083]
[1778285942792,48.46,80138.92,0.0,0.00215,1e-05,0.16067]
[1778285948835,48.46,80138.32,0.0,0.00215,1e-05,0.16043]
[1778285954876,48.46,80138.05,0.0,0.00214,1e-05,0.16032]
[1778285959911,48.46,80133.78,0.0,0.00212,1e-05,0.15862]
[1778285970851,48.46,80134.06,0.0,0.00212,1e-05,0.15873]
[1778285976025,48.46,80133.38,0.0,0.0021,1e-05,0.15688]
[1778285981058,48.46,80134.01,0.0,0.0021,1e-05,0.15713]
[1778285984079,48.46,80127.69,0.0,0.00206,1e-05,0.15466]
[1778285989117,48.46,80125.95,0.0,0.00205,1e-05,0.15399]
[1778285995159,48.46,80125.02,0.0,0.00205,1e-05,0.15363]
[1778286000195,48.46,80124.45,0.0,0.00205,1e-05,0.15341]
[1778286005229,48.46,80123.38,0.0,0.00204,1e-05,0.153]
[1778286010264,48.46,80128.91,0.0,0.00207,1e-05,0.15513]
[1778286012278,48.46,80135.24,0.0,0.00211,1e-05,0.15761]
[1778286017316,48.46,80139.69,0.0,0.00213,1e-05,0.15938]
[1778286022348,48.46,80138.15,0.0,0.00212,1e-05,0.15877]
[1778286027383,48.46,80138.26,0.0,0.00212,1e-05,0.15881]
[1778286032420,48.46,80145.14,0.0,0.00214,1e-05,0.15996]
[1778286037455,48.46,80149.02,0.0,0.00217,1e-05,0.16151]
[1778286042489,48.46,80152.69,0.0,0.00219,1e-05,0.163]
[1778286051413,48.46,80155.7,0.0,0.00221,1e-05,0.16423]
[1778286059608,48.46,80158.18,0.0,0.00222,1e-05,0.16525]
[1778286064644,48.46,80161.2,0.0,0.00224,1e-05,0.16649]
[1778286068671,48.46,80168.51,0.0,0.00229,1e-05,0.16955]
[1778286073706,48.46,80168.48,0.0,0.00229,1e-05,0.16953]
[1778286078741,48.46,80170.59,0.0,0.0023,1e-05,0.17042]
[1778286083776,48.46,80171.1,0.0,0.0023,1e-05,0.17064]
[1778286088812,48.46,80171.04,0.0,0.0023,1e-05,0.17061]
[1778286093847,48.46,80171.17,0.0,0.00228,1e-05,0.16899]
[1778286099888,48.46,80170.89,0.0,0.00228,1e-05,0.16887]
[1778286104923,48.46,80165.07,0.0,0.00224,1e-05,0.16644]
[1778286110966,48.46,80165.22,0.0,0.00224,1e-05,0.1665]
[1778286116028,48.46,80166.9,0.0,0.00225,1e-05,0.1672]
[1778286121062,48.46,80166.5,0.0,0.00225,1e-05,0.16704]
[1778286131987,48.46,80165.92,0.0,0.00225,1e-05,0.16679]
[1778286136168,48.46,80174.29,0.0,0.0023,1e-05,0.1703]
[1778286142063,48.46,80178.27,0.0,0.00232,1e-05,0.17199]
[1778286147254,48.46,80177.46,0.0,0.00232,1e-05,0.17165]
[1778286152280,48.46,80176.98,0.0,0.00229,1e-05,0.16975]
[1778286157316,48.46,80177.18,0.0,0.0023,1e-05,0.16984]
[1778286162863,48.46,80176.8,0.0,0.00229,1e-05,0.16968]
[1778286162878,48.46,80177.45,0.0,0.0023,1e-05,0.16995]
[1778286166682,48.46,80178.1,0.0,0.0023,1e-05,0.17023]
[1778286166757,48.46,80190.15,0.0,0.00238,1e-05,0.17539]
[1778286172422,48.46,80192.93,0.0,0.0024,1e-05,0.1766]
[1778286177457,48.46,80196.02,0.0,0.00242,1e-05,0.17796]
[1778286182496,48.46,80196.49,0.0,0.00242,1e-05,0.17816]
[1778286187529,48.46,80196.28,0.0,0.00242,1e-05,0.17807]
[1778286192569,48.46,80197.35,0.0,0.00243,1e-05,0.17854]
[1778286197599,48.46,80197.21,0.0,0.00242,1e-05,0.17848]
[1778286202633,48.46,80197.13,0.0,0.00242,1e-05,0.17845]
[1778286206662,48.46,80189.95,0.0,0.00238,1e-05,0.1753]
[1778286211697,48.46,80189.54,0.0,0.00235,1e-05,0.1734]
[1778286216735,48.46,80189.98,0.0,0.00235,1e-05,0.17359]
[1778286222123,48.46,80190.4,0.0,0.00236,1e-05,0.17378]
[1778286222775,48.46,80190.79,0.0,0.00236,1e-05,0.17394]
[1778286225327,48.46,80190.45,0.0,0.00236,1e-05,0.1738]
[1778286225796,48.46,80190.49,0.0,0.00236,1e-05,0.17381]
[1778286230835,48.46,80190.65,0.0,0.00236,1e-05,0.17388]
[1778286232575,48.46,80190.64,0.0,0.00236,1e-05,0.17388]
[1778286232849,48.46,80190.62,0.0,0.00236,1e-05,0.17387]
[1778286233424,48.46,80190.62,0.0,0.00236,1e-05,0.17387]
[1778286233856,48.46,80190.8,0.0,0.00236,1e-05,0.17395]
[1778286239898,48.46,80190.66,0.0,0.00236,1e-05,0.17389]
[1778286241912,48.46,80184.6,0.0,0.00232,1e-05,0.17129]
[1778286246946,48.46,80181.16,0.0,0.0023,1e-05,0.16983]
[1778286252068,48.46,80186.93,0.0,0.00233,1e-05,0.17228]
[1778286252085,48.46,80190.12,0.0,0.00235,1e-05,0.17365]
[1778286258028,48.46,80188.38,0.0,0.00234,1e-05,0.17291]
[1778286263064,48.46,80188.58,0.0,0.00234,1e-05,0.17299]
[1778286268099,48.46,80187.65,0.0,0.00234,1e-05,0.17259]
[1778286273135,48.46,80186.32,0.0,0.00231,1e-05,0.17032]
[1778286278171,48.46,80182.14,0.0,0.00228,1e-05,0.16856]
[1778286278902,48.46,80182.14,0.0,0.00228,1e-05,0.16856]
[1778286279178,48.46,80178.54,0.0,0.00226,1e-05,0.16705]
[1778286284213,48.46,80176.82,0.0,0.00225,1e-05,0.16633]
[1778286290254,48.46,80178.54,0.0,0.00226,1e-05,0.16705]
[1778286294282,48.46,80171.92,0.0,0.00222,1e-05,0.16431]
[1778286299317,48.46,80172.02,0.0,0.00222,1e-05,0.16435]
[1778286304352,48.46,80173.67,0.0,0.00223,1e-05,0.16503]
[1778286313265,48.46,80172.25,0.0,0.00222,1e-05,0.16445]
[1778286319318,48.46,80171.63,0.0,0.00222,1e-05,0.16419]
[1778286324492,48.46,80173.5,0.0,0.00223,1e-05,0.16496]
[1778286329527,48.46,80175.38,0.0,0.00224,1e-05,0.16574]
[1778286334562,48.46,80176.18,0.0,0.00222,1e-05,0.16441]
[1778286339597,48.46,80175.86,0.0,0.00222,1e-05,0.16428]
[1778286345638,48.46,80175.62,0.0,0.00222,1e-05,0.16418]
[1778286350676,48.46,80172.75,0.0,0.0022,1e-05,0.163]
[1778286355711,48.46,80172.14,0.0,0.0022,1e-05,0.16275]
[1778286360779,48.46,80170.63,0.0,0.00219,1e-05,0.16214]
[1778286365806,48.46,80169.32,0.0,0.00218,1e-05,0.16161]
[1778286370841,48.46,80170.35,0.0,0.00219,1e-05,0.16203]
[1778286375876,48.46,80170.5,0.0,0.00219,1e-05,0.16209]
[1778286382927,48.46,80169.74,0.0,0.00218,1e-05,0.16178]
[1778286393829,48.46,80168.88,0.0,0.00216,1e-05,0.1598]
[1778286403068,48.46,80168.15,0.0,0.00215,1e-05,0.15951]
[1778286408105,48.46,80167.58,0.0,0.00215,1e-05,0.15928]
[1778286413968,48.46,80167.37,0.0,0.00215,1e-05,0.1592]
[1778286419179,48.46,80167.84,0.0,0.00215,1e-05,0.15939]
[1778286424216,48.46,80154.74,0.0,0.00207,1e-05,0.15421]
[1778286427237,48.46,80148.58,0.0,0.00204,1e-05,0.15183]
[1778286432272,48.46,80147.92,0.0,0.00204,1e-05,0.15157]
[1778286437307,48.46,80144.76,0.0,0.00202,1e-05,0.15036]
[1778286442342,48.46,80144.3,0.0,0.00201,1e-05,0.15019]
[1778286447377,48.46,80143.01,0.0,0.00201,1e-05,0.1497]
[1778286451405,48.46,80141.35,0.0,0.00198,1e-05,0.14754]
[1778286457447,48.46,80141.12,0.0,0.00198,1e-05,0.14745]
[1778286462482,48.46,80140.62,0.0,0.00197,1e-05,0.14727]
[1778286468524,48.46,80141.15,0.0,0.00198,1e-05,0.14746]
[1778286474394,48.46,80141.11,0.0,0.00198,1e-05,0.14745]
[1778286480608,48.46,80141.12,0.0,0.00198,1e-05,0.14745]
[1778286485643,48.46,80141.31,0.0,0.00198,1e-05,0.14752]
[1778286490678,48.46,80140.83,0.0,0.00198,1e-05,0.14734]
[1778286497727,48.46,80140.78,0.0,0.00198,1e-05,0.14733]
[1778286502762,48.46,80140.19,0.0,0.00197,1e-05,0.14711]
[1778286507797,48.46,80139.97,0.0,0.00197,1e-05,0.14702]
[1778286514847,48.46,80140.02,0.0,0.00195,1e-05,0.14553]
[1778286522903,48.46,80139.91,0.0,0.00195,1e-05,0.14548]
[1778286528945,48.46,80140.18,0.0,0.00195,1e-05,0.14558]
[1778286534989,48.46,80138.99,0.0,0.00195,1e-05,0.14514]
[1778286544890,48.46,80139.49,0.0,0.00195,1e-05,0.14533]
[1778286550147,48.46,80140.86,0.0,0.00196,1e-05,0.14584]
[1778286555323,48.46,80140.61,0.0,0.00195,1e-05,0.14574]
[1778286558674,48.46,80140.26,0.0,0.00195,1e-05,0.14561]
[1778286558773,48.46,80140.26,0.0,0.00195,1e-05,0.14561]
[1778286565032,48.46,80139.75,0.0,0.00195,1e-05,0.14543]
[1778286570287,48.46,80139.75,0.0,0.00195,1e-05,0.14543]
[1778286575322,48.46,80140.65,0.0,0.00193,1e-05,0.14425]
[1778286582399,48.46,80140.84,0.0,0.00194,1e-05,0.14432]
[1778286582500,48.46,80140.9,0.0,0.00194,1e-05,0.14434]
[1778286594295,48.46,80141.22,0.0,0.00194,1e-05,0.14446]
[1778286594397,48.46,80141.22,0.0,0.00194,1e-05,0.14446]
[1778286598631,48.46,80141.97,0.0,0.00194,1e-05,0.14474]
[1778286599491,48.46,80142.02,0.0,0.00194,1e-05,0.14476]
[1778286601703,48.46,80142.63,0.0,0.00195,1e-05,0.14498]
[1778286602511,48.46,80145.32,0.0,0.00196,1e-05,0.14598]
[1778286607547,48.46,80149.23,0.0,0.00198,1e-05,0.14744]
[1778286612581,48.46,80151.75,0.0,0.002,1e-05,0.14839]
[1778286615320,48.46,80152.73,0.0,0.002,1e-05,0.14876]
[1778286615602,48.46,80153.5,0.0,0.00201,1e-05,0.14905]
[1778286620637,48.46,80160.05,0.0,0.00204,1e-05,0.15156]
[1778286621644,48.46,80166.37,0.0,0.00208,1e-05,0.154]
[1778286626679,48.46,80166.92,0.0,0.00208,1e-05,0.15422]
[1778286630591,48.46,80167.29,0.0,0.00208,1e-05,0.15436]
[1778286630691,48.46,80167.56,0.0,0.00209,1e-05,0.15447]
[1778286631974,48.46,80167.56,0.0,0.00209,1e-05,0.15447]
[1778286632078,48.46,80168.67,0.0,0.00207,1e-05,0.15332]
[1778286633535,48.46,80168.67,0.0,0.00207,1e-05,0.15332]
[1778286634463,48.46,80169.94,0.0,0.00208,1e-05,0.15381]
[1778286639771,48.46,80170.49,0.0,0.00208,1e-05,0.15403]
[1778286645598,48.46,80169.79,0.0,0.00208,1e-05,0.15375]
[1778286651855,48.46,80169.79,0.0,0.00208,1e-05,0.15375]
[1778286656890,48.46,80165.31,0.0,0.00205,1e-05,0.15202]
[1778286661926,48.46,80162.23,0.0,0.00203,1e-05,0.15083]
[1778286666961,48.46,80162.2,0.0,0.00203,1e-05,0.15082]
[1778286668975,48.46,80172.73,0.0,0.00209,1e-05,0.1549]
[1778286674011,48.46,80173.33,0.0,0.0021,1e-05,0.15514]
[1778286679046,48.46,80172.74,0.0,0.00209,1e-05,0.15491]
[1778286684081,48.46,80172.48,0.0,0.00209,1e-05,0.15481]
[1778286689116,48.46,80171.66,0.0,0.00209,1e-05,0.15448]
[1778286694151,48.46,80171.64,0.0,0.00207,1e-05,0.15289]
[1778286699189,48.46,80171.23,0.0,0.00206,1e-05,0.15273]
[1778286704224,48.46,80170.4,0.0,0.00206,1e-05,0.15241]
[1778286709259,48.46,80170.47,0.0,0.00206,1e-05,0.15244]
[1778286714295,48.46,80170.71,0.0,0.00206,1e-05,0.15253]
[1778286719330,48.46,80170.56,0.0,0.00206,1e-05,0.15247]
[1778286726161,48.46,80170.12,0.0,0.00206,1e-05,0.1523]
[1778286731414,48.46,80169.0,0.0,0.00205,1e-05,0.15187]
[1778286736449,48.46,80172.72,0.0,0.00207,1e-05,0.15331]
[1778286741485,48.46,80174.82,0.0,0.00209,1e-05,0.15413]
[1778286746519,48.46,80174.49,0.0,0.00208,1e-05,0.154]
[1778286751554,48.46,80174.6,0.0,0.00206,1e-05,0.15246]
[1778286759610,48.46,80174.14,0.0,0.00206,1e-05,0.15228]
[1778286764647,48.46,80174.83,0.0,0.00206,1e-05,0.15255]
[1778286770690,48.46,80175.7,0.0,0.00207,1e-05,0.15289]
[1778286775725,48.46,80176.11,0.0,0.00207,1e-05,0.15305]
[1778286780760,48.46,80176.51,0.0,0.00207,1e-05,0.1532]
[1778286784615,48.46,80175.73,0.0,0.00207,1e-05,0.1529]
[1778286784789,48.46,80175.58,0.0,0.00207,1e-05,0.15284]
[1778286789823,48.46,80175.19,0.0,0.00207,1e-05,0.15269]
[1778286792064,48.46,80175.19,0.0,0.00207,1e-05,0.15269]
[1778286792165,48.46,80174.78,0.0,0.00206,1e-05,0.15253]
[1778286797881,48.46,80172.54,0.0,0.00205,1e-05,0.15166]
[1778286802914,48.46,80178.35,0.0,0.00208,1e-05,0.15392]
[1778286807948,48.46,80180.82,0.0,0.0021,1e-05,0.15489]
[1778286812984,48.46,80180.92,0.0,0.00208,1e-05,0.15333]
[1778286818019,48.46,80181.15,0.0,0.00208,1e-05,0.15342]
[1778286821993,48.46,80181.32,0.0,0.00208,1e-05,0.15349]
[1778286822094,48.46,80181.37,0.0,0.00208,1e-05,0.15351]
[1778286825313,48.46,80181.37,0.0,0.00208,1e-05,0.15351]
[1778286825414,48.46,80182.12,0.0,0.00209,1e-05,0.1538]
[1778286826911,48.46,80182.12,0.0,0.00209,1e-05,0.1538]
[1778286827008,48.46,80182.12,0.0,0.00209,1e-05,0.1538]
[1778286832117,48.46,80182.12,0.0,0.00209,1e-05,0.1538]
[1778286833725,48.46,80182.12,0.0,0.00209,1e-05,0.1538]
[1778286833825,48.46,80181.09,0.0,0.00208,1e-05,0.1534]
[1778286834004,48.46,80181.09,0.0,0.00208,1e-05,0.1534]
[1778286834131,48.46,80181.09,0.0,0.00208,1e-05,0.1534]
[1778286835565,48.46,80181.09,0.0,0.00208,1e-05,0.1534]
[1778286835666,48.46,80192.53,0.0,0.00215,1e-05,0.15792]
[1778286836334,48.46,80192.53,0.0,0.00215,1e-05,0.15792]
[1778286836431,48.46,80190.83,0.0,0.00214,1e-05,0.15724]
[1778286841434,48.46,80192.05,0.0,0.00214,1e-05,0.15773]
[1778286847226,48.46,80194.97,0.0,0.00216,1e-05,0.1589]
[1778286852261,48.46,80196.66,0.0,0.00217,1e-05,0.15958]
[1778286857296,48.46,80197.52,0.0,0.00218,1e-05,0.15993]
[1778286862332,48.46,80197.39,0.0,0.00218,1e-05,0.15988]
[1778286867367,48.46,80198.08,0.0,0.00218,1e-05,0.16016]
[1778286872402,48.46,80198.35,0.0,0.00216,1e-05,0.15862]
[1778286876847,48.46,80197.37,0.0,0.00215,1e-05,0.15823]
[1778286877437,48.46,80197.24,0.0,0.00215,1e-05,0.15818]
[1778286883479,48.46,80197.17,0.0,0.00215,1e-05,0.15815]
[1778286888514,48.46,80197.6,0.0,0.00216,1e-05,0.15832]
[1778286893549,48.46,80197.41,0.0,0.00215,1e-05,0.15825]
[1778286898584,48.46,80198.17,0.0,0.00216,1e-05,0.15855]
[1778286903619,48.46,80199.54,0.0,0.00217,1e-05,0.1591]
[1778286906444,48.46,80200.01,0.0,0.00217,1e-05,0.15929]
[1778286906506,48.46,80199.83,0.0,0.00217,1e-05,0.15922]
[1778286911924,48.46,80199.83,0.0,0.00217,1e-05,0.15922]
[1778286912682,48.46,80200.24,0.0,0.00217,1e-05,0.15939]
[1778286915259,48.46,80198.56,0.0,0.00216,1e-05,0.15871]
[1778286915360,48.46,80198.66,0.0,0.00216,1e-05,0.15875]
[1778286919626,48.46,80198.75,0.0,0.00216,1e-05,0.15878]
[1778286919727,48.46,80198.9,0.0,0.00216,1e-05,0.15884]
[1778286922412,48.46,80198.9,0.0,0.00216,1e-05,0.15884]
[1778286922753,48.46,80199.63,0.0,0.00217,1e-05,0.15914]
[1778286923227,48.46,80199.63,0.0,0.00217,1e-05,0.15914]
[1778286923761,48.46,80199.73,0.0,0.00217,1e-05,0.15918]
[1778286929803,48.46,80199.29,0.0,0.00217,1e-05,0.159]
[1778286930443,48.46,80199.29,0.0,0.00217,1e-05,0.159]
[1778286930808,48.46,80198.81,0.0,0.00216,1e-05,0.15881]
[1778286935844,48.46,80199.27,0.0,0.00214,1e-05,0.15736]
[1778286942893,48.46,80199.71,0.0,0.00215,1e-05,0.15753]
[1778286954974,48.46,80199.45,0.0,0.00214,1e-05,0.15743]
[1778286960019,48.46,80200.29,0.0,0.00215,1e-05,0.15777]
[1778286965049,48.46,80199.98,0.0,0.00215,1e-05,0.15764]
[1778286967854,48.46,80190.45,0.0,0.00209,1e-05,0.15387]
[1778286973103,48.46,80190.2,0.0,0.00209,1e-05,0.15377]
[1778286979146,48.46,80190.25,0.0,0.00209,1e-05,0.15379]
[1778286984182,48.46,80190.25,0.0,0.00209,1e-05,0.15379]
[1778286989216,48.46,80190.48,0.0,0.00209,1e-05,0.15388]
[1778286994251,48.46,80190.41,0.0,0.00207,1e-05,0.15225]
[1778286999286,48.46,80189.88,0.0,0.00207,1e-05,0.15205]
[1778287004321,48.46,80190.04,0.0,0.00207,1e-05,0.15211]
[1778287012378,48.46,80189.76,0.0,0.00207,1e-05,0.152]
[1778287017413,48.46,80190.01,0.0,0.00207,1e-05,0.1521]
[1778287026475,48.46,80190.0,0.0,0.00207,1e-05,0.1521]
[1778287031510,48.46,80189.73,0.0,0.00207,1e-05,0.15199]
[1778287036545,48.46,80191.9,0.0,0.00208,1e-05,0.15283]
[1778287041581,48.46,80191.45,0.0,0.00208,1e-05,0.15266]
[1778287042279,48.46,80191.45,0.0,0.00208,1e-05,0.15266]
[1778287042588,48.46,80193.67,0.0,0.00209,1e-05,0.15353]
[1778287048630,48.46,80197.5,0.0,0.00211,1e-05,0.15503]
[1778287053766,48.46,80198.85,0.0,0.0021,1e-05,0.15395]
[1778287053769,48.46,80199.03,0.0,0.0021,1e-05,0.15402]
[1778287059708,48.46,80199.78,0.0,0.0021,1e-05,0.15432]
[1778287065754,48.46,80200.56,0.0,0.00211,1e-05,0.15463]
[1778287070785,48.46,80201.1,0.0,0.00211,1e-05,0.15484]
[1778287071401,48.46,80201.1,0.0,0.00211,1e-05,0.15484]
[1778287072254,48.46,80201.1,0.0,0.00211,1e-05,0.15484]
[1778287078632,48.46,80202.04,0.0,0.00212,1e-05,0.15521]
[1778287084883,48.46,80202.77,0.0,0.00212,1e-05,0.1555]
[1778287089918,48.46,80203.41,0.0,0.00212,1e-05,0.15575]
[1778287098772,48.46,80203.75,0.0,0.00213,1e-05,0.15589]
[1778287104021,48.46,80204.22,0.0,0.00213,1e-05,0.15608]
[1778287114472,48.46,80204.19,0.0,0.00213,1e-05,0.15606]
[1778287114573,48.46,80204.19,0.0,0.00211,1e-05,0.15444]
[1778287116102,48.46,80204.19,0.0,0.00211,1e-05,0.15444]
[1778287121142,48.46,80204.23,0.0,0.00211,1e-05,0.15446]
[1778287126173,48.46,80204.28,0.0,0.00211,1e-05,0.15448]
[1778287131208,48.46,80204.85,0.0,0.00211,1e-05,0.1547]
[1778287139053,48.46,80205.39,0.0,0.00211,1e-05,0.15492]
[1778287147319,48.46,80204.83,0.0,0.00211,1e-05,0.1547]
[1778287153363,48.46,80206.01,0.0,0.00212,1e-05,0.15516]
[1778287158399,48.46,80206.66,0.0,0.00212,1e-05,0.15542]
[1778287163436,48.46,80206.49,0.0,0.00212,1e-05,0.15535]
[1778287168469,48.46,80205.27,0.0,0.00211,1e-05,0.15487]
[1778287173504,48.46,80204.94,0.0,0.00209,1e-05,0.15313]
[1778287179334,48.46,80204.87,0.0,0.00209,1e-05,0.1531]
[1778287184224,48.46,80204.75,0.0,0.00209,1e-05,0.15305]
[1778287185122,48.46,80204.75,0.0,0.00209,1e-05,0.15305]
[1778287184582,48.46,80198.0,0.0,0.00205,1e-05,0.15043]
[1778287185785,48.46,80198.0,0.0,0.00205,1e-05,0.15043]
[1778287191632,48.46,80191.8,0.0,0.00201,1e-05,0.14805]
[1778287196667,48.46,80190.8,0.0,0.00201,1e-05,0.14767]
[1778287201702,48.46,80190.4,0.0,0.00201,1e-05,0.14752]
[1778287206738,48.46,80189.75,0.0,0.002,1e-05,0.14727]
[1778287209759,48.46,80199.23,0.0,0.00206,1e-05,0.1509]
[1778287216811,48.46,80202.26,0.0,0.00207,1e-05,0.15208]
[1778287221844,48.46,80201.76,0.0,0.00207,1e-05,0.15188]
[1778287227885,48.46,80200.2,0.0,0.00206,1e-05,0.15128]
[1778287229236,48.46,80200.2,0.0,0.00206,1e-05,0.15128]
[1778287229900,48.46,80200.92,0.0,0.00207,1e-05,0.15156]
[1778287234935,48.46,80203.76,0.0,0.00206,1e-05,0.15106]
[1778287239970,48.46,80204.61,0.0,0.00207,1e-05,0.15139]
[1778287246011,48.46,80205.12,0.0,0.00207,1e-05,0.15159]
[1778287251047,48.46,80205.05,0.0,0.00207,1e-05,0.15157]
[1778287251300,48.46,80205.05,0.0,0.00207,1e-05,0.15157]
[1778287252054,48.46,80204.31,0.0,0.00206,1e-05,0.15128]
[1778287254274,48.46,80204.13,0.0,0.00206,1e-05,0.15121]
[1778287255075,48.46,80204.37,0.0,0.00207,1e-05,0.1513]
[1778287260111,48.46,80204.26,0.0,0.00206,1e-05,0.15126]
[1778287265147,48.46,80204.87,0.0,0.00207,1e-05,0.1515]
[1778287271188,48.46,80205.36,0.0,0.00207,1e-05,0.15169]
[1778287276223,48.46,80204.26,0.0,0.00206,1e-05,0.15126]
[1778287282265,48.46,80204.58,0.0,0.00207,1e-05,0.15138]
[1778287284280,48.46,80197.96,0.0,0.00203,1e-05,0.14883]
[1778287289314,48.46,80196.48,0.0,0.00202,1e-05,0.14827]
[1778287294379,48.46,80195.36,0.0,0.00199,1e-05,0.14628]
[1778287300191,48.46,80193.82,0.0,0.00198,1e-05,0.1457]
[1778287310260,48.46,80192.39,0.0,0.00198,1e-05,0.14516]
[1778287315527,48.46,80191.3,0.0,0.00197,1e-05,0.14475]
[1778287320562,48.46,80191.05,0.0,0.00197,1e-05,0.14466]
[1778287330401,48.46,80190.45,0.0,0.00196,1e-05,0.14443]
[1778287336675,48.46,80189.68,0.0,0.00196,1e-05,0.14415]
[1778287344731,48.46,80189.51,0.0,0.00196,1e-05,0.14408]
[1778287349768,48.46,80189.0,0.0,0.00196,1e-05,0.14389]
[1778287357829,48.46,80188.74,0.0,0.00194,1e-05,0.14227]
[1778287362870,48.46,80188.54,0.0,0.00193,1e-05,0.14219]
[1778287363814,48.46,80188.54,0.0,0.00193,1e-05,0.14219]
[1778287363912,48.46,80188.31,0.0,0.00193,1e-05,0.14211]
[1778287370681,48.46,80188.31,0.0,0.00193,1e-05,0.14211]
[1778287373950,48.46,80178.68,0.0,0.00188,1e-05,0.1386]
[1778287378984,48.46,80178.82,0.0,0.00188,1e-05,0.13865]
[1778287387040,48.46,80180.32,0.0,0.00189,1e-05,0.13919]
[1778287393081,48.46,80181.52,0.0,0.0019,1e-05,0.13963]
[1778287398117,48.46,80182.5,0.0,0.0019,1e-05,0.13998]
[1778287403152,48.46,80180.1,0.0,0.00189,1e-05,0.13911]
[1778287408187,48.46,80180.05,0.0,0.00189,1e-05,0.13909]
[1778287413222,48.46,80181.13,0.0,0.00187,1e-05,0.13799]
[1778287418257,48.46,80183.59,0.0,0.00189,1e-05,0.13887]
[1778287423292,48.46,80184.07,0.0,0.00189,1e-05,0.13905]
[1778287430341,48.46,80184.01,0.0,0.00189,1e-05,0.13902]
[1778287432355,48.46,80176.74,0.0,0.00185,1e-05,0.13642]
[1778287436419,48.46,80175.79,0.0,0.00185,1e-05,0.13608]
[1778287436486,48.46,80176.7,0.0,0.00185,1e-05,0.1364]
[1778287441570,48.46,80181.97,0.0,0.00188,1e-05,0.13829]
[1778287445693,48.46,80185.32,0.0,0.0019,1e-05,0.1395]
[1778287446453,48.46,80184.82,0.0,0.00189,1e-05,0.13932]
[1778287446597,48.46,80184.82,0.0,0.00189,1e-05,0.13932]
[1778287447358,48.46,80184.82,0.0,0.00189,1e-05,0.13932]
[1778287456522,48.46,80183.25,0.0,0.00188,1e-05,0.13875]
[1778287463572,48.46,80183.34,0.0,0.00189,1e-05,0.13878]
[1778287471383,48.46,80182.71,0.0,0.00186,1e-05,0.13706]
[1778287474508,48.46,80182.71,0.0,0.00186,1e-05,0.13706]
[1778287474655,48.46,80182.42,0.0,0.00186,1e-05,0.13696]
[1778287476618,48.46,80182.39,0.0,0.00186,1e-05,0.13695]
[1778287476719,48.46,80182.47,0.0,0.00186,1e-05,0.13697]
[1778287478456,48.46,80182.47,0.0,0.00186,1e-05,0.13697]
[1778287478677,48.46,80181.53,0.0,0.00186,1e-05,0.13664]
[1778287486733,48.46,80181.68,0.0,0.00186,1e-05,0.13669]
[1778287491770,48.46,80181.9,0.0,0.00186,1e-05,0.13677]
[1778287496803,48.46,80181.77,0.0,0.00186,1e-05,0.13672]
[1778287501839,48.46,80184.66,0.0,0.00187,1e-05,0.13776]
[1778287503840,48.46,80184.09,0.0,0.00187,1e-05,0.13755]
[1778287503876,48.46,80184.61,0.0,0.00187,1e-05,0.13774]
[1778287505870,48.46,80191.71,0.0,0.00191,1e-05,0.14031]
[1778287511665,48.46,80196.44,0.0,0.00194,1e-05,0.14204]
[1778287516945,48.46,80195.7,0.0,0.00193,1e-05,0.14177]
[1778287521982,48.46,80194.48,0.0,0.00193,1e-05,0.14132]
[1778287527016,48.46,80196.46,0.0,0.00194,1e-05,0.14205]
[1778287532050,48.46,80197.71,0.0,0.00192,1e-05,0.14098]
[1778287538093,48.46,80201.46,0.0,0.00194,1e-05,0.14236]
[1778287545141,48.46,80203.12,0.0,0.00195,1e-05,0.14298]
[1778287551957,48.46,80204.03,0.0,0.00196,1e-05,0.14332]
[1778287559241,48.46,80204.81,0.0,0.00196,1e-05,0.14361]
[1778287564278,48.46,80204.31,0.0,0.00196,1e-05,0.14342]
[1778287572097,48.46,80204.53,0.0,0.00196,1e-05,0.1435]
[1778287580388,48.46,80205.16,0.0,0.00196,1e-05,0.14374]
[1778287591462,48.46,80205.5,0.0,0.00195,1e-05,0.14232]
[1778287597229,48.46,80205.46,0.0,0.00194,1e-05,0.1423]
[1778287602308,48.46,80206.43,0.0,0.00195,1e-05,0.14266]
[1778287607577,48.46,80206.27,0.0,0.00195,1e-05,0.1426]
[1778287610822,48.46,80206.63,0.0,0.00195,1e-05,0.14274]
[1778287611604,48.46,80206.88,0.0,0.00195,1e-05,0.14283]
[1778287616640,48.46,80207.01,0.0,0.00195,1e-05,0.14288]
[1778287616881,48.46,80207.01,0.0,0.00195,1e-05,0.14288]
[1778287616959,48.46,80207.0,0.0,0.00195,1e-05,0.14287]
[1778287622449,48.46,80206.87,0.0,0.00195,1e-05,0.14283]
[1778287627718,48.46,80201.27,0.0,0.00192,1e-05,0.14076]
[1778287629310,48.46,80201.27,0.0,0.00192,1e-05,0.14076]
[1778287629343,48.46,80201.27,0.0,0.00192,1e-05,0.14076]
[1778287629411,48.46,80199.21,0.0,0.00191,1e-05,0.14001]
[1778287632721,48.46,80203.07,0.0,0.00193,1e-05,0.14142]
[1778287633760,48.46,80203.34,0.0,0.00193,1e-05,0.14152]
[1778287639805,48.46,80204.6,0.0,0.00194,1e-05,0.14199]
[1778287644840,48.46,80205.6,0.0,0.00195,1e-05,0.14235]
[1778287649875,48.46,80207.06,0.0,0.00195,1e-05,0.1429]
[1778287654910,48.46,80208.23,0.0,0.00194,1e-05,0.14179]
[1778287659947,48.46,80208.62,0.0,0.00194,1e-05,0.14193]
[1778287665987,48.46,80208.75,0.0,0.00194,1e-05,0.14198]
[1778287672030,48.46,80209.63,0.0,0.00195,1e-05,0.1423]
[1778287674820,48.46,80209.98,0.0,0.00195,1e-05,0.14243]
[1778287675057,48.46,80210.13,0.0,0.00195,1e-05,0.14249]
[1778287680087,48.46,80210.69,0.0,0.00195,1e-05,0.1427]
[1778287685122,48.46,80204.35,0.0,0.00192,1e-05,0.14036]
[1778287693177,48.46,80200.91,0.0,0.0019,1e-05,0.13911]
[1778287698212,48.46,80205.14,0.0,0.00192,1e-05,0.14065]
[1778287704253,48.46,80206.46,0.0,0.00193,1e-05,0.14113]
[1778287709289,48.46,80211.03,0.0,0.00196,1e-05,0.14282]
[1778287714324,48.46,80211.85,0.0,0.00194,1e-05,0.14158]
[1778287719359,48.46,80212.45,0.0,0.00194,1e-05,0.1418]
[1778287724394,48.46,80214.66,0.0,0.00195,1e-05,0.14262]
[1778287729429,48.46,80218.13,0.0,0.00197,1e-05,0.14392]
[1778287735471,48.46,80221.12,0.0,0.00199,1e-05,0.14504]
[1778287741513,48.46,80219.58,0.0,0.00198,1e-05,0.14446]
[1778287746549,48.46,80218.7,0.0,0.00198,1e-05,0.14413]
[1778287753373,48.46,80216.99,0.0,0.00197,1e-05,0.14349]
[1778287759640,48.46,80215.99,0.0,0.00196,1e-05,0.14312]
[1778287764674,48.46,80215.31,0.0,0.00196,1e-05,0.14287]
[1778287770716,48.46,80220.74,0.0,0.00199,1e-05,0.1449]
[1778287774749,48.46,80219.2,0.0,0.00196,1e-05,0.14276]
[1778287779786,48.46,80219.21,0.0,0.00196,1e-05,0.14276]
[1778287784819,48.46,80218.5,0.0,0.00196,1e-05,0.1425]
[1778287789855,48.46,80210.6,0.0,0.00191,1e-05,0.13959]
[1778287791868,48.46,80199.23,0.0,0.00185,1e-05,0.1355]
[1778287796903,48.46,80200.31,0.0,0.00186,1e-05,0.13588]
[1778287801938,48.46,80203.58,0.0,0.00187,1e-05,0.13705]
[1778287805966,48.46,80197.48,0.0,0.00184,1e-05,0.13487]
[1778287811001,48.46,80197.05,0.0,0.00184,1e-05,0.13472]
[1778287819058,48.46,80194.12,0.0,0.00182,1e-05,0.13369]
[1778287824095,48.46,80192.98,0.0,0.00182,1e-05,0.13329]
[1778287830135,48.46,80192.14,0.0,0.00181,1e-05,0.133]
[1778287837184,48.46,80191.1,0.0,0.00179,1e-05,0.13117]
[1778287842219,48.46,80190.64,0.0,0.00179,1e-05,0.13101]
[1778287847264,48.46,80185.38,0.0,0.00176,1e-05,0.12921]
[1778287848274,48.46,80176.75,0.0,0.00172,0.0,0.12629]
[1778287852294,48.46,80185.29,0.0,0.00176,1e-05,0.12918]
[1778287857334,48.46,80186.88,0.0,0.00177,1e-05,0.12972]
[1778287861360,48.46,80196.15,0.0,0.00181,1e-05,0.13293]
[1778287867402,48.46,80197.23,0.0,0.00182,1e-05,0.13331]
[1778287872438,48.46,80199.92,0.0,0.00183,1e-05,0.13425]
[1778287878483,48.46,80202.26,0.0,0.00185,1e-05,0.13508]
[1778287883515,48.46,80203.4,0.0,0.00185,1e-05,0.13549]
[1778287891573,48.46,80205.28,0.0,0.00184,1e-05,0.13466]
[1778287896606,48.46,80210.18,0.0,0.00187,1e-05,0.13641]
[1778287901641,48.46,80215.17,0.0,0.0019,1e-05,0.1382]
[1778287906679,48.46,80218.7,0.0,0.00191,1e-05,0.13949]
[1778287911713,48.46,80221.22,0.0,0.00193,1e-05,0.14041]
[1778287916748,48.46,80220.09,0.0,0.00192,1e-05,0.14]
[1778287921780,48.46,80217.42,0.0,0.00191,1e-05,0.13902]
[1778287923089,48.46,80209.34,0.0,0.00186,1e-05,0.13611]
[1778287930003,48.46,80210.06,0.0,0.00187,1e-05,0.13636]
[1778287935879,48.46,80209.89,0.0,0.00187,1e-05,0.1363]
[1778287940915,48.46,80211.37,0.0,0.00187,1e-05,0.13683]
[1778287941921,48.46,80220.31,0.0,0.00192,1e-05,0.14008]
[1778287942928,48.46,80227.11,0.0,0.00196,1e-05,0.14259]
[1778287947966,48.46,80227.58,0.0,0.00196,1e-05,0.14277]
[1778287953000,48.46,80228.47,0.0,0.00195,1e-05,0.14154]
[1778287958036,48.46,80224.42,0.0,0.00193,1e-05,0.14005]
[1778287963071,48.46,80223.89,0.0,0.00192,1e-05,0.13985]
[1778287970119,48.46,80223.3,0.0,0.00192,1e-05,0.13964]
[1778287975158,48.46,80222.59,0.0,0.00192,1e-05,0.13938]
[1778287981197,48.46,80221.52,0.0,0.00191,1e-05,0.13899]
[1778287986232,48.46,80220.61,0.0,0.0019,1e-05,0.13866]
[1778287991268,48.46,80220.18,0.0,0.0019,1e-05,0.1385]
[1778287996302,48.46,80219.45,0.0,0.0019,1e-05,0.13823]
[1778288003351,48.46,80219.64,0.0,0.0019,1e-05,0.1383]
[1778288007380,48.46,80211.11,0.0,0.00185,1e-05,0.13524]
[1778288013421,48.46,80212.84,0.0,0.00184,1e-05,0.13435]
[1778288018457,48.46,80213.95,0.0,0.00185,1e-05,0.13475]
[1778288024498,48.46,80215.29,0.0,0.00186,1e-05,0.13522]
[1778288030540,48.46,80216.24,0.0,0.00186,1e-05,0.13556]
[1778288035586,48.46,80218.27,0.0,0.00187,1e-05,0.13629]
[1778288040612,48.46,80218.45,0.0,0.00187,1e-05,0.13635]
[1778288045648,48.46,80221.72,0.0,0.00189,1e-05,0.13753]
[1778288047555,48.46,80221.45,0.0,0.00189,1e-05,0.13744]
[1778288047661,48.46,80221.95,0.0,0.00189,1e-05,0.13762]
[1778288054710,48.46,80224.24,0.0,0.0019,1e-05,0.13845]
[1778288059744,48.46,80223.82,0.0,0.0019,1e-05,0.13829]
[1778288064781,48.46,80223.26,0.0,0.0019,1e-05,0.13809]
[1778288069815,48.46,80222.63,0.0,0.00189,1e-05,0.13786]
[1778288070335,48.46,80222.63,0.0,0.00189,1e-05,0.13786]
[1778288070822,48.46,80222.53,0.0,0.00189,1e-05,0.13783]
[1778288075857,48.46,80222.72,0.0,0.00187,1e-05,0.13637]
[1778288081902,48.46,80222.24,0.0,0.00187,1e-05,0.1362]
[1778288086934,48.46,80222.27,0.0,0.00187,1e-05,0.13621]
[1778288093982,48.46,80222.03,0.0,0.00187,1e-05,0.13613]
[1778288099018,48.46,80220.01,0.0,0.00186,1e-05,0.1354]
[1778288106068,48.46,80221.0,0.0,0.00187,1e-05,0.13576]
[1778288112111,48.46,80220.17,0.0,0.00186,1e-05,0.13546]
[1778288117145,48.46,80217.76,0.0,0.00185,1e-05,0.1346]
[1778288122179,48.46,80217.71,0.0,0.00185,1e-05,0.13459]
[1778288127216,48.46,80218.09,0.0,0.00185,1e-05,0.13472]
[1778288132251,48.46,80218.22,0.0,0.00183,1e-05,0.13327]
[1778288137285,48.46,80220.78,0.0,0.00184,1e-05,0.13418]
[1778288142322,48.46,80212.11,0.0,0.0018,1e-05,0.13113]
[1778288143330,48.46,80203.18,0.0,0.00175,1e-05,0.12806]
[1778288148364,48.46,80206.12,0.0,0.00177,1e-05,0.12907]
[1778288153399,48.46,80207.44,0.0,0.00177,1e-05,0.12952]
[1778288158435,48.46,80209.17,0.0,0.00178,1e-05,0.13011]
[1778288163469,48.46,80210.72,0.0,0.00179,1e-05,0.13065]
[1778288171525,48.46,80213.04,0.0,0.0018,1e-05,0.13146]
[1778288176561,48.46,80213.72,0.0,0.00181,1e-05,0.13169]
[1778288181602,48.46,80215.0,0.0,0.00181,1e-05,0.13214]
[1778288186637,48.46,80215.76,0.0,0.00182,1e-05,0.13241]
[1778288191672,48.46,80216.78,0.0,0.0018,1e-05,0.13128]
[1778288196706,48.46,80217.06,0.0,0.0018,1e-05,0.13138]
[1778288201741,48.46,80217.97,0.0,0.00181,1e-05,0.1317]
[1778288206781,48.46,80218.31,0.0,0.00181,1e-05,0.13182]
[1778288211817,48.46,80218.37,0.0,0.00181,1e-05,0.13184]
[1778288217858,48.46,80218.35,0.0,0.00181,1e-05,0.13183]
[1778288222892,48.46,80218.79,0.0,0.00181,1e-05,0.13198]
[1778288227929,48.46,80219.16,0.0,0.00182,1e-05,0.13211]
[1778288232964,48.46,80222.64,0.0,0.00183,1e-05,0.13334]
[1778288237998,48.46,80220.57,0.0,0.00182,1e-05,0.13261]
[1778288243039,48.46,80220.3,0.0,0.00182,1e-05,0.13251]
[1778288248074,48.46,80220.31,0.0,0.00182,1e-05,0.13252]
[1778288253042,48.46,80220.3,0.0,0.0018,1e-05,0.13103]
[1778288253143,48.46,80221.76,0.0,0.00181,1e-05,0.13154]
[1778288256777,48.46,80221.69,0.0,0.00181,1e-05,0.13152]
[1778288257137,48.46,80222.84,0.0,0.00181,1e-05,0.13192]
[1778288262173,48.46,80227.73,0.0,0.00184,1e-05,0.13364]
[1778288267207,48.46,80228.46,0.0,0.00184,1e-05,0.1339]
[1778288272242,48.46,80228.33,0.0,0.00184,1e-05,0.13385]
[1778288274088,48.46,80228.72,0.0,0.00185,1e-05,0.13399]
[1778288274189,48.46,80228.61,0.0,0.00185,1e-05,0.13395]
[1778288277559,48.46,80230.21,0.0,0.00185,1e-05,0.13452]
[1778288278284,48.46,80231.94,0.0,0.00186,1e-05,0.13514]
[1778288278988,48.46,80231.94,0.0,0.00186,1e-05,0.13514]
[1778288279089,48.46,80231.68,0.0,0.00186,1e-05,0.13504]
[1778288281849,48.46,80231.01,0.0,0.00186,1e-05,0.1348]
[1778288282313,48.46,80230.82,0.0,0.00186,1e-05,0.13474]
[1778288284931,48.46,80230.86,0.0,0.00186,1e-05,0.13475]
[1778288285032,48.46,80231.03,0.0,0.00186,1e-05,0.13481]
[1778288290369,48.46,80229.93,0.0,0.00185,1e-05,0.13442]
[1778288295403,48.46,80229.31,0.0,0.00185,1e-05,0.1342]
[1778288302454,48.46,80228.27,0.0,0.00184,1e-05,0.13383]
[1778288307488,48.46,80228.34,0.0,0.00184,1e-05,0.13385]
[1778288315788,48.46,80232.79,0.0,0.00185,1e-05,0.13393]
[1778288324607,48.46,80229.11,0.0,0.00183,1e-05,0.13263]
[1778288329642,48.46,80228.08,0.0,0.00182,1e-05,0.13227]
[1778288334677,48.46,80226.96,0.0,0.00182,1e-05,0.13187]
[1778288344745,48.46,80224.52,0.0,0.0018,1e-05,0.13102]
[1778288353812,48.46,80222.82,0.0,0.00179,1e-05,0.13043]
[1778288359704,48.46,80222.32,0.0,0.00179,1e-05,0.13026]
[1778288359805,48.46,80221.95,0.0,0.00179,1e-05,0.13013]
[1778288367669,48.46,80220.34,0.0,0.00178,1e-05,0.12957]
[1778288372410,48.46,80220.34,0.0,0.00178,1e-05,0.12957]
[1778288372945,48.46,80219.87,0.0,0.00176,1e-05,0.12795]
[1778288378987,48.46,80219.1,0.0,0.00176,1e-05,0.12769]
[1778288385029,48.46,80218.76,0.0,0.00175,1e-05,0.12757]
[1778288390064,48.46,80213.56,0.0,0.00173,1e-05,0.12581]
[1778288395099,48.46,80214.11,0.0,0.00173,1e-05,0.126]
[1778288400142,48.46,80214.72,0.0,0.00173,1e-05,0.1262]
[1778288403162,48.46,80206.94,0.0,0.00169,0.0,0.1236]
[1778288404169,48.46,80200.76,0.0,0.00166,0.0,0.12157]
[1778288409205,48.46,80204.56,0.0,0.00168,0.0,0.12282]
[1778288414240,48.46,80208.8,0.0,0.0017,0.0,0.12422]
[1778288420283,48.46,80209.9,0.0,0.00171,1e-05,0.12459]
[1778288425316,48.46,80210.22,0.0,0.00171,1e-05,0.12469]
[1778288428604,48.46,80210.41,0.0,0.00171,1e-05,0.12476]
[1778288429346,48.46,80210.6,0.0,0.00171,1e-05,0.12482]
[1778288430345,48.46,80210.6,0.0,0.00171,1e-05,0.12482]
[1778288430445,48.46,80210.56,0.0,0.00171,1e-05,0.12481]
[1778288434996,48.46,80211.77,0.0,0.0017,0.0,0.12379]
[1778288435059,48.46,80211.48,0.0,0.0017,0.0,0.12369]
[1778288437357,48.46,80211.52,0.0,0.0017,0.0,0.1237]
[1778288437458,48.46,80211.59,0.0,0.0017,0.0,0.12373]
[1778288443443,48.46,80212.08,0.0,0.0017,0.0,0.12389]
[1778288448484,48.46,80212.71,0.0,0.0017,0.0,0.1241]
[1778288454520,48.46,80213.79,0.0,0.00171,1e-05,0.12446]
[1778288460563,48.46,80214.11,0.0,0.00171,1e-05,0.12456]
[1778288466605,48.46,80220.94,0.0,0.00175,1e-05,0.12686]
[1778288471640,48.46,80222.98,0.0,0.00176,1e-05,0.12756]
[1778288478449,48.46,80225.05,0.0,0.00177,1e-05,0.12826]
[1778288484731,48.46,80226.26,0.0,0.00177,1e-05,0.12868]
[1778288491785,48.46,80227.78,0.0,0.00176,1e-05,0.12774]
[1778288497826,48.46,80224.92,0.0,0.00175,1e-05,0.12676]
[1778288502868,48.46,80226.74,0.0,0.00176,1e-05,0.12738]
[1778288507901,48.46,80224.25,0.0,0.00174,1e-05,0.12653]
[1778288509916,48.46,80214.15,0.0,0.00169,0.0,0.12315]
[1778288514950,48.46,80211.66,0.0,0.00168,0.0,0.12233]
[1778288518491,48.46,80211.29,0.0,0.00168,0.0,0.12221]
[1778288518981,48.46,80211.84,0.0,0.00168,0.0,0.12239]
[1778288520207,48.46,80211.84,0.0,0.00168,0.0,0.12239]
[1778288520308,48.46,80212.92,0.0,0.00169,0.0,0.12275]
[1778288525306,48.46,80212.92,0.0,0.00169,0.0,0.12275]
[1778288525407,48.46,80215.97,0.0,0.0017,0.0,0.12376]
[1778288532071,48.46,80218.99,0.0,0.00172,1e-05,0.12476]
[1778288535475,48.46,80219.18,0.0,0.00172,1e-05,0.12483]
[1778288535573,48.46,80218.55,0.0,0.00171,1e-05,0.12462]
[1778288536309,48.46,80218.55,0.0,0.00171,1e-05,0.12462]
[1778288536545,48.46,80218.55,0.0,0.00171,1e-05,0.12462]
[1778288536409,48.46,80218.07,0.0,0.00171,1e-05,0.12446]
[1778288537105,48.46,80218.07,0.0,0.00171,1e-05,0.12446]
[1778288541235,48.46,80219.13,0.0,0.00172,1e-05,0.12481]
[1778288541236,48.46,80220.38,0.0,0.00172,1e-05,0.12523]
[1778288547175,48.46,80221.3,0.0,0.00173,1e-05,0.12554]
[1778288552210,48.46,80222.71,0.0,0.00171,1e-05,0.12457]
[1778288553724,48.46,80222.77,0.0,0.00172,1e-05,0.12459]
[1778288554223,48.46,80222.55,0.0,0.00171,1e-05,0.12452]
[1778288559259,48.46,80222.93,0.0,0.00172,1e-05,0.12465]
[1778288562084,48.46,80222.99,0.0,0.00172,1e-05,0.12467]
[1778288562280,48.46,80222.82,0.0,0.00172,1e-05,0.12461]
[1778288567315,48.46,80224.58,0.0,0.00172,1e-05,0.1252]
[1778288573357,48.46,80225.77,0.0,0.00173,1e-05,0.1256]
[1778288578392,48.46,80226.16,0.0,0.00173,1e-05,0.12573]
[1778288583427,48.46,80227.07,0.0,0.00174,1e-05,0.12604]
[1778288586294,48.46,80230.3,0.0,0.00175,1e-05,0.12714]
[1778288586448,48.46,80233.91,0.0,0.00177,1e-05,0.12837]
[1778288591490,48.46,80234.81,0.0,0.00178,1e-05,0.12868]
[1778288597531,48.46,80232.96,0.0,0.00177,1e-05,0.12804]
[1778288602565,48.46,80232.36,0.0,0.00176,1e-05,0.12784]
[1778288607600,48.46,80232.67,0.0,0.00177,1e-05,0.12795]
[1778288612635,48.46,80232.28,0.0,0.00174,1e-05,0.12635]
[1778288617671,48.46,80231.63,0.0,0.00174,1e-05,0.12613]
[1778288622707,48.46,80231.06,0.0,0.00174,1e-05,0.12594]
[1778288627743,48.46,80230.94,0.0,0.00174,1e-05,0.1259]
[1778288632778,48.46,80230.66,0.0,0.00174,1e-05,0.1258]
[1778288639571,48.46,80229.85,0.0,0.00173,1e-05,0.12553]
[1778288645868,48.46,80229.72,0.0,0.00173,1e-05,0.12549]
[1778288649642,48.46,80237.25,0.0,0.00177,1e-05,0.12805]
[1778288654933,48.46,80241.77,0.0,0.00179,1e-05,0.12961]
[1778288660975,48.46,80242.18,0.0,0.0018,1e-05,0.12975]
[1778288666010,48.46,80236.52,0.0,0.00177,1e-05,0.1278]
[1778288670038,48.46,80229.62,0.0,0.00173,1e-05,0.12545]
[1778288680466,48.46,80229.5,0.0,0.00171,1e-05,0.12397]
[1778288687157,48.46,80234.21,0.0,0.00173,1e-05,0.12555]
[1778288692192,48.46,80233.41,0.0,0.00173,1e-05,0.12528]
[1778288699241,48.46,80233.5,0.0,0.00173,1e-05,0.12531]
[1778288704276,48.46,80233.63,0.0,0.00173,1e-05,0.12536]
[1778288709311,48.46,80233.82,0.0,0.00173,1e-05,0.12542]
[1778288714346,48.46,80236.65,0.0,0.00175,1e-05,0.12638]
[1778288719381,48.46,80239.83,0.0,0.00176,1e-05,0.12746]
[1778288724416,48.46,80234.83,0.0,0.00174,1e-05,0.12576]
[1778288729450,48.46,80234.35,0.0,0.00173,1e-05,0.1256]
[1778288734487,48.46,80233.43,0.0,0.00171,1e-05,0.12385]
[1778288739521,48.46,80234.57,0.0,0.00172,1e-05,0.12423]
[1778288744559,48.46,80235.43,0.0,0.00172,1e-05,0.12452]
[1778288749591,48.46,80236.2,0.0,0.00172,1e-05,0.12478]
[1778288754626,48.46,80231.05,0.0,0.0017,1e-05,0.12306]
[1778288759661,48.46,80231.45,0.0,0.0017,1e-05,0.12319]
[1778288764698,48.46,80233.82,0.0,0.00171,1e-05,0.12398]
[1778288769731,48.46,80233.91,0.0,0.00171,1e-05,0.12401]
[1778288774766,48.46,80234.13,0.0,0.00171,1e-05,0.12408]
[1778288779806,48.46,80234.19,0.0,0.00171,1e-05,0.1241]
[1778288784841,48.46,80234.72,0.0,0.00172,1e-05,0.12428]
[1778288790632,48.46,80234.36,0.0,0.00172,1e-05,0.12416]
[1778288795917,48.46,80234.71,0.0,0.0017,1e-05,0.12284]
[1778288800952,48.46,80234.38,0.0,0.0017,1e-05,0.12273]
[1778288802966,48.46,80241.31,0.0,0.00173,1e-05,0.12505]
[1778288808001,48.46,80242.54,0.0,0.00174,1e-05,0.12546]
[1778288813035,48.46,80243.0,0.0,0.00174,1e-05,0.12562]
[1778288819077,48.46,80241.7,0.0,0.00173,1e-05,0.12518]
[1778288824113,48.46,80240.49,0.0,0.00173,1e-05,0.12477]
[1778288830914,48.46,80239.55,0.0,0.00172,1e-05,0.12446]
[1778288836203,48.46,80239.35,0.0,0.00172,1e-05,0.12439]
[1778288844219,48.46,80239.09,0.0,0.00172,1e-05,0.1243]
[1778288844320,48.46,80238.73,0.0,0.00172,1e-05,0.12418]
[1778288845002,48.46,80238.73,0.0,0.00172,1e-05,0.12418]
[1778288845104,48.46,80238.54,0.0,0.00172,1e-05,0.12412]
[1778288850303,48.46,80238.35,0.0,0.00172,1e-05,0.12405]
[1778288850404,48.46,80238.12,0.0,0.00171,1e-05,0.12398]
[1778288856343,48.46,80237.38,0.0,0.00169,1e-05,0.1223]
[1778288860165,48.46,80236.19,0.0,0.00169,0.0,0.1219]
[1778288860372,48.46,80234.19,0.0,0.00168,0.0,0.12124]
[1778288866609,48.46,80231.25,0.0,0.00166,0.0,0.12028]
[1778288866710,48.46,80230.91,0.0,0.00166,0.0,0.12017]
[1778288867525,48.46,80230.91,0.0,0.00166,0.0,0.12017]
[1778288867627,48.46,80232.03,0.0,0.00166,0.0,0.12054]
[1778288868314,48.46,80232.03,0.0,0.00166,0.0,0.12054]
[1778288868643,48.46,80232.03,0.0,0.00166,0.0,0.12054]
[1778288871449,48.46,80224.46,0.0,0.00163,0.0,0.11809]
[1778288875479,48.46,80232.0,0.0,0.00166,0.0,0.12053]
[1778288880513,48.46,80228.65,0.0,0.00165,0.0,0.11944]
[1778288885548,48.46,80232.05,0.0,0.00166,0.0,0.12054]
[1778288890583,48.46,80232.34,0.0,0.00167,0.0,0.12064]
[1778288895618,48.46,80237.56,0.0,0.00169,1e-05,0.12235]
[1778288900653,48.46,80239.05,0.0,0.0017,1e-05,0.12285]
[1778288905691,48.46,80242.07,0.0,0.00171,1e-05,0.12385]
[1778288910724,48.46,80241.42,0.0,0.00171,1e-05,0.12364]
[1778288917772,48.46,80240.04,0.0,0.00169,0.0,0.12175]
[1778288922807,48.46,80239.15,0.0,0.00168,0.0,0.12145]
[1778288927845,48.46,80238.86,0.0,0.00168,0.0,0.12136]
[1778288932880,48.46,80239.23,0.0,0.00168,0.0,0.12148]
[1778288938921,48.46,80238.93,0.0,0.00168,0.0,0.12138]
[1778288943956,48.46,80238.44,0.0,0.00168,0.0,0.12122]
[1778288951758,48.46,80238.13,0.0,0.00168,0.0,0.12112]
[1778288957047,48.46,80239.68,0.0,0.00168,0.0,0.12163]
[1778288962088,48.46,80239.82,0.0,0.00168,0.0,0.12167]
[1778288967119,48.46,80239.04,0.0,0.00168,0.0,0.12142]
[1778288972154,48.46,80242.8,0.0,0.00168,0.0,0.12123]
[1778288977190,48.46,80242.55,0.0,0.00168,0.0,0.12115]
[1778288982224,48.46,80241.8,0.0,0.00167,0.0,0.1209]
[1778288988926,48.46,80241.3,0.0,0.00167,0.0,0.12074]
[1778288989027,48.46,80240.91,0.0,0.00167,0.0,0.12061]
[1778288989666,48.46,80240.91,0.0,0.00167,0.0,0.12061]
[1778288990469,48.46,80240.91,0.0,0.00167,0.0,0.12061]
[1778288996321,48.46,80240.61,0.0,0.00167,0.0,0.12051]
[1778289001358,48.46,80240.03,0.0,0.00167,0.0,0.12032]
[1778289007401,48.46,80239.91,0.0,0.00167,0.0,0.12028]
[1778289010103,48.46,80239.83,0.0,0.00166,0.0,0.12025]
[1778289010204,48.46,80239.67,0.0,0.00166,0.0,0.1202]
[1778289015455,48.46,80239.53,0.0,0.00166,0.0,0.12016]
[1778289019153,48.46,80239.09,0.0,0.00166,0.0,0.12001]
[1778289019483,48.46,80238.83,0.0,0.00166,0.0,0.11993]
[1778289024519,48.46,80239.22,0.0,0.00166,0.0,0.12006]
[1778289029553,48.46,80238.18,0.0,0.00166,0.0,0.11972]
[1778289034588,48.46,80238.7,0.0,0.00164,0.0,0.11848]
[1778289041639,48.46,80238.43,0.0,0.00164,0.0,0.11839]
[1778289044743,48.46,80239.32,0.0,0.00164,0.0,0.11868]
[1778289044844,48.46,80239.13,0.0,0.00164,0.0,0.11862]
[1778289045627,48.46,80239.13,0.0,0.00164,0.0,0.11862]
[1778289045728,48.46,80238.8,0.0,0.00164,0.0,0.11851]
[1778289051709,48.46,80238.18,0.0,0.00164,0.0,0.11831]
[1778289056744,48.46,80238.46,0.0,0.00164,0.0,0.1184]
[1778289062786,48.46,80238.25,0.0,0.00164,0.0,0.11833]
[1778289066009,48.46,80237.65,0.0,0.00163,0.0,0.11814]
[1778289066110,48.46,80237.9,0.0,0.00164,0.0,0.11822]
[1778289071848,48.46,80237.97,0.0,0.00164,0.0,0.11824]
[1778289073883,48.46,80237.95,0.0,0.00164,0.0,0.11824]
[1778289073972,48.46,80238.79,0.0,0.00164,0.0,0.11851]
[1778289074732,48.46,80238.79,0.0,0.00164,0.0,0.11851]
[1778289074870,48.46,80238.79,0.0,0.00164,0.0,0.11851]
[1778289075877,48.46,80249.5,0.0,0.00169,1e-05,0.12201]
[1778289076193,48.46,80249.5,0.0,0.00169,1e-05,0.12201]
[1778289076887,48.46,80249.35,0.0,0.00169,1e-05,0.12196]
[1778289080657,48.46,80248.7,0.0,0.00169,1e-05,0.12174]
[1778289080912,48.46,80248.59,0.0,0.00169,1e-05,0.12171]
[1778289081459,48.46,80248.59,0.0,0.00169,1e-05,0.12171]
[1778289081509,48.46,80248.46,0.0,0.00169,1e-05,0.12166]
[1778289086954,48.46,80248.41,0.0,0.00169,1e-05,0.12165]
[1778289092742,48.46,80247.92,0.0,0.00167,0.0,0.12006]
[1778289098031,48.46,80247.73,0.0,0.00167,0.0,0.12]
[1778289104073,48.46,80247.26,0.0,0.00166,0.0,0.11984]
[1778289109108,48.46,80247.86,0.0,0.00167,0.0,0.12004]
[1778289114143,48.46,80247.18,0.0,0.00166,0.0,0.11982]
[1778289119115,48.46,80247.06,0.0,0.00166,0.0,0.11978]
[1778289119215,48.46,80247.02,0.0,0.00166,0.0,0.11977]
[1778289125226,48.46,80247.74,0.0,0.00167,0.0,0.12]
[1778289131268,48.46,80248.31,0.0,0.00167,0.0,0.12019]
[1778289136303,48.46,80257.18,0.0,0.00171,1e-05,0.12312]
[1778289141338,48.46,80259.38,0.0,0.00172,1e-05,0.12386]
[1778289150402,48.46,80261.13,0.0,0.00173,1e-05,0.12445]
[1778289163232,48.46,80262.28,0.0,0.00172,1e-05,0.12337]
[1778289168527,48.46,80265.96,0.0,0.00174,1e-05,0.12461]
[1778289173562,48.46,80272.11,0.0,0.00177,1e-05,0.12671]
[1778289178599,48.46,80276.0,0.0,0.00179,1e-05,0.12805]
[1778289183632,48.46,80278.1,0.0,0.0018,1e-05,0.12877]
[1778289188669,48.46,80283.64,0.0,0.00183,1e-05,0.13071]
[1778289192391,48.46,80283.26,0.0,0.00183,1e-05,0.13058]
[1778289192493,48.46,80283.36,0.0,0.00183,1e-05,0.13062]
[1778289197732,48.46,80284.02,0.0,0.00183,1e-05,0.13085]
[1778289202773,48.46,80289.94,0.0,0.00187,1e-05,0.13295]
[1778289209816,48.46,80291.14,0.0,0.00187,1e-05,0.13338]
[1778289214851,48.46,80290.88,0.0,0.00185,1e-05,0.13175]
[1778289219887,48.46,80292.35,0.0,0.00186,1e-05,0.13227]
[1778289224923,48.46,80294.42,0.0,0.00187,1e-05,0.13301]
[1778289233723,48.46,80294.87,0.0,0.00187,1e-05,0.13317]
[1778289239019,48.46,80295.02,0.0,0.00187,1e-05,0.13323]
[1778289245061,48.46,80295.76,0.0,0.00188,1e-05,0.13349]
[1778289250096,48.46,80295.64,0.0,0.00188,1e-05,0.13345]
[1778289255131,48.46,80295.91,0.0,0.00188,1e-05,0.13354]
[1778289260166,48.46,80296.09,0.0,0.00188,1e-05,0.13361]
[1778289267215,48.46,80295.87,0.0,0.00188,1e-05,0.13353]
[1778289272251,48.46,80296.09,0.0,0.00186,1e-05,0.13206]
[1778289277286,48.46,80296.3,0.0,0.00186,1e-05,0.13214]
[1778289284077,48.46,80297.12,0.0,0.00186,1e-05,0.13243]
[1778289294146,48.46,80297.75,0.0,0.00187,1e-05,0.13265]
[1778289296421,48.46,80304.42,0.0,0.0019,1e-05,0.13506]
[1778289301456,48.46,80307.19,0.0,0.00192,1e-05,0.13607]
[1778289306490,48.46,80309.48,0.0,0.00193,1e-05,0.13691]
[1778289311526,48.46,80311.83,0.0,0.00194,1e-05,0.13778]
[1778289317568,48.46,80314.59,0.0,0.00196,1e-05,0.1388]
[1778289322605,48.46,80315.0,0.0,0.00196,1e-05,0.13895]
[1778289325623,48.46,80321.49,0.0,0.002,1e-05,0.14139]
[1778289330658,48.46,80326.36,0.0,0.00203,1e-05,0.14324]
[1778289335698,48.46,80329.5,0.0,0.00202,1e-05,0.1428]
[1778289340731,48.46,80331.06,0.0,0.00203,1e-05,0.1434]
[1778289345766,48.46,80331.1,0.0,0.00203,1e-05,0.14341]
[1778289350801,48.46,80330.85,0.0,0.00203,1e-05,0.14332]
[1778289356843,48.46,80328.15,0.0,0.00202,1e-05,0.14229]
[1778289358858,48.46,80322.03,0.0,0.00198,1e-05,0.13997]
[1778289364900,48.46,80318.7,0.0,0.00196,1e-05,0.13873]
[1778289369935,48.46,80318.2,0.0,0.00196,1e-05,0.13854]
[1778289374970,48.46,80313.11,0.0,0.00193,1e-05,0.13666]
[1778289381016,48.46,80309.94,0.0,0.00191,1e-05,0.1355]
[1778289384038,48.46,80303.7,0.0,0.00188,1e-05,0.13324]
[1778289389072,48.46,80300.37,0.0,0.00186,1e-05,0.13204]
[1778289394849,48.46,80300.14,0.0,0.00184,1e-05,0.13042]
[1778289402163,48.46,80299.48,0.0,0.00183,1e-05,0.13019]
[1778289407197,48.46,80294.0,0.0,0.0018,1e-05,0.12827]
[1778289413239,48.46,80289.42,0.0,0.00178,1e-05,0.12668]
[1778289418274,48.46,80283.72,0.0,0.00175,1e-05,0.12474]
[1778289423309,48.46,80281.93,0.0,0.00174,1e-05,0.12413]
[1778289428344,48.46,80276.59,0.0,0.00171,1e-05,0.12233]
[1778289435133,48.46,80278.97,0.0,0.00172,1e-05,0.12313]
[1778289443456,48.46,80280.31,0.0,0.00173,1e-05,0.12358]
[1778289448485,48.46,80281.21,0.0,0.00174,1e-05,0.12389]
[1778289455276,48.46,80281.83,0.0,0.00172,1e-05,0.12263]
[1778289460568,48.46,80281.66,0.0,0.00172,1e-05,0.12257]
[1778289461911,48.46,80281.66,0.0,0.00172,1e-05,0.12257]
[1778289462010,48.46,80281.54,0.0,0.00172,1e-05,0.12253]
[1778289467618,48.46,80281.98,0.0,0.00172,1e-05,0.12268]
[1778289472654,48.46,80282.24,0.0,0.00172,1e-05,0.12276]
[1778289477688,48.46,80282.51,0.0,0.00172,1e-05,0.12285]
[1778289482723,48.46,80282.62,0.0,0.00172,1e-05,0.12289]
[1778289485486,48.46,80290.12,0.0,0.00176,1e-05,0.12543]
[1778289485730,48.46,80290.12,0.0,0.00176,1e-05,0.12543]
[1778289485829,48.46,80290.42,0.0,0.00176,1e-05,0.12553]
[1778289488628,48.46,80289.59,0.0,0.00176,1e-05,0.12525]
[1778289488766,48.46,80288.88,0.0,0.00175,1e-05,0.12501]
[1778289490105,48.46,80288.88,0.0,0.00175,1e-05,0.12501]
[1778289490180,48.46,80285.3,0.0,0.00174,1e-05,0.12379]
[1778289495556,48.46,80281.3,0.0,0.00172,1e-05,0.12245]
[1778289496535,48.46,80281.3,0.0,0.00172,1e-05,0.12245]
[1778289497101,48.46,80281.3,0.0,0.00172,1e-05,0.12245]
[1778289499488,48.46,80281.0,0.0,0.00171,1e-05,0.12235]
[1778289499845,48.46,80279.91,0.0,0.00171,1e-05,0.12198]
[1778289501079,48.46,80279.91,0.0,0.00171,1e-05,0.12198]
[1778289501180,48.46,80279.73,0.0,0.00171,1e-05,0.12192]
[1778289508908,48.46,80278.77,0.0,0.0017,1e-05,0.1216]
[1778289513947,48.46,80278.99,0.0,0.00168,1e-05,0.12023]
[1778289518978,48.46,80282.25,0.0,0.0017,1e-05,0.12131]
[1778289524019,48.46,80281.78,0.0,0.0017,1e-05,0.12115]
[1778289529049,48.46,80280.79,0.0,0.00169,1e-05,0.12082]
[1778289534084,48.46,80280.76,0.0,0.00169,1e-05,0.12081]
[1778289539119,48.46,80281.34,0.0,0.0017,1e-05,0.121]
[1778289545166,48.46,80281.15,0.0,0.00169,1e-05,0.12094]
[1778289550202,48.46,80283.62,0.0,0.00171,1e-05,0.12176]
[1778289555237,48.46,80283.09,0.0,0.0017,1e-05,0.12159]
[1778289562286,48.46,80284.09,0.0,0.00171,1e-05,0.12192]
[1778289567321,48.46,80286.93,0.0,0.00172,1e-05,0.12287]
[1778289572357,48.46,80287.91,0.0,0.00171,1e-05,0.12173]
[1778289579406,48.46,80285.93,0.0,0.0017,1e-05,0.12107]
[1778289586454,48.46,80283.7,0.0,0.00169,1e-05,0.12033]
[1778289592497,48.46,80282.18,0.0,0.00168,1e-05,0.11983]
[1778289597532,48.46,80280.36,0.0,0.00167,1e-05,0.11924]
[1778289603575,48.46,80279.75,0.0,0.00167,1e-05,0.11904]
[1778289608611,48.46,80279.31,0.0,0.00167,1e-05,0.11889]
[1778289613647,48.46,80278.61,0.0,0.00166,0.0,0.11866]
[1778289618682,48.46,80278.42,0.0,0.00166,0.0,0.1186]
[1778289623717,48.46,80278.64,0.0,0.00166,0.0,0.11867]
[1778289630766,48.46,80278.09,0.0,0.00166,0.0,0.11849]
[1778289636537,48.46,80277.35,0.0,0.00164,0.0,0.11683]
[1778289641844,48.46,80277.31,0.0,0.00164,0.0,0.11682]
[1778289646878,48.46,80277.82,0.0,0.00164,0.0,0.11698]
[1778289652921,48.46,80277.51,0.0,0.00164,0.0,0.11688]
[1778289662991,48.46,80276.81,0.0,0.00163,0.0,0.11666]
[1778289673061,48.46,80277.18,0.0,0.00164,0.0,0.11678]
[1778289678097,48.46,80277.19,0.0,0.00164,0.0,0.11678]
[1778289683134,48.46,80277.33,0.0,0.00164,0.0,0.11682]
[1778289689177,48.46,80277.69,0.0,0.00164,0.0,0.11694]
[1778289694213,48.46,80277.25,0.0,0.00162,0.0,0.11539]
[1778289696229,48.46,80269.61,0.0,0.00158,0.0,0.11297]
[1778289701263,48.46,80266.82,0.0,0.00157,0.0,0.1121]
[1778289706298,48.46,80259.35,0.0,0.00153,0.0,0.1098]
[1778289711401,48.46,80258.78,0.0,0.00153,0.0,0.10963]
[1778289713415,48.46,80252.43,0.0,0.0015,0.0,0.10771]
[1778289720465,48.46,80250.57,0.0,0.00149,0.0,0.10715]
[1778289725501,48.46,80249.86,0.0,0.00149,0.0,0.10694]
[1778289731543,48.46,80246.78,0.0,0.00147,0.0,0.10602]
[1778289736577,48.46,80241.07,0.0,0.00145,0.0,0.10435]
[1778289741612,48.46,80239.28,0.0,0.00144,0.0,0.10383]
[1778289745640,48.46,80247.88,0.0,0.00148,0.0,0.10635]
[1778289750675,48.46,80252.41,0.0,0.0015,0.0,0.1077]
[1778289755710,48.46,80251.93,0.0,0.00148,0.0,0.10623]
[1778289760744,48.46,80252.32,0.0,0.00148,0.0,0.10635]
[1778289766787,48.46,80253.64,0.0,0.00149,0.0,0.10674]
[1778289771821,48.46,80252.97,0.0,0.00148,0.0,0.10654]
[1778289776857,48.46,80250.8,0.0,0.00147,0.0,0.1059]
[1778289781892,48.46,80248.15,0.0,0.00146,0.0,0.10512]
[1778289787594,48.46,80247.17,0.0,0.00146,0.0,0.10483]
[1778289792970,48.46,80243.86,0.0,0.00144,0.0,0.10386]
[1778289798005,48.46,80240.74,0.0,0.00143,0.0,0.10296]
[1778289803042,48.46,80237.19,0.0,0.00141,0.0,0.10194]
[1778289808077,48.46,80233.84,0.0,0.0014,0.0,0.10098]
[1778289811099,48.46,80230.66,0.0,0.00137,0.0,0.09883]
[1778289816133,48.46,80231.37,0.0,0.00137,0.0,0.09903]
[1778289825196,48.46,80228.94,0.0,0.00136,0.0,0.09835]
[1778289830231,48.46,80228.98,0.0,0.00136,0.0,0.09836]
[1778289835271,48.46,80228.94,0.0,0.00136,0.0,0.09835]
[1778289841308,48.46,80228.66,0.0,0.00136,0.0,0.09827]
[1778289846343,48.46,80228.02,0.0,0.00136,0.0,0.0981]
[1778289854399,48.46,80228.3,0.0,0.00136,0.0,0.09817]
[1778289859433,48.46,80227.36,0.0,0.00135,0.0,0.09791]
[1778289867490,48.46,80227.35,0.0,0.00135,0.0,0.09791]
[1778289872525,48.46,80227.06,0.0,0.00134,0.0,0.0966]
[1778289877565,48.46,80227.83,0.0,0.00134,0.0,0.09681]
[1778289882600,48.46,80228.29,0.0,0.00134,0.0,0.09693]
[1778289888642,48.46,80228.59,0.0,0.00134,0.0,0.09702]
[1778289897706,48.46,80228.42,0.0,0.00134,0.0,0.09697]
[1778289902741,48.46,80228.4,0.0,0.00134,0.0,0.09696]
[1778289908783,48.46,80228.54,0.0,0.00134,0.0,0.097]
[1778289918514,48.46,80228.56,0.0,0.00134,0.0,0.09701]
[1778289923888,48.46,80228.41,0.0,0.00134,0.0,0.09697]
[1778289928923,48.46,80229.68,0.0,0.00135,0.0,0.09731]
[1778289933958,48.46,80229.63,0.0,0.00133,0.0,0.09607]
[1778289938993,48.46,80228.88,0.0,0.00133,0.0,0.09586]
[1778289942039,48.46,80229.17,0.0,0.00133,0.0,0.09594]
[1778289942728,48.46,80229.17,0.0,0.00133,0.0,0.09594]
[1778289949065,48.46,80236.1,0.0,0.00136,0.0,0.09785]
[1778289954102,48.46,80234.66,0.0,0.00135,0.0,0.09745]
[1778289961149,48.46,80233.08,0.0,0.00134,0.0,0.09701]
[1778289966184,48.46,80232.85,0.0,0.00134,0.0,0.09695]
[1778289973233,48.46,80233.47,0.0,0.00135,0.0,0.09712]
[1778289978943,48.46,80233.85,0.0,0.00135,0.0,0.09722]
[1778289984309,48.46,80233.68,0.0,0.00135,0.0,0.09718]
[1778289990351,48.46,80233.57,0.0,0.00135,0.0,0.09715]
[1778289999085,48.46,80233.15,0.0,0.00133,0.0,0.0958]
[1778290004451,48.46,80233.08,0.0,0.00133,0.0,0.09578]
[1778290009489,48.46,80233.59,0.0,0.00133,0.0,0.09592]
[1778290018552,48.46,80233.2,0.0,0.00133,0.0,0.09581]
[1778290023591,48.46,80241.56,0.0,0.00136,0.0,0.09811]
[1778290028626,48.46,80244.9,0.0,0.00138,0.0,0.09904]
[1778290033663,48.46,80244.29,0.0,0.00137,0.0,0.09887]
[1778290038697,48.46,80245.04,0.0,0.00138,0.0,0.09908]
[1778290043732,48.46,80244.18,0.0,0.00137,0.0,0.09884]
[1778290049774,48.46,80243.7,0.0,0.00137,0.0,0.09871]
[1778290056822,48.46,80243.28,0.0,0.00135,0.0,0.09734]
[1778290067903,48.46,80242.72,0.0,0.00135,0.0,0.09718]
[1778290072938,48.46,80244.0,0.0,0.00136,0.0,0.09754]
[1778290077973,48.46,80249.0,0.0,0.00138,0.0,0.09893]
[1778290083038,48.46,80253.34,0.0,0.0014,0.0,0.10015]
[1778290088073,48.46,80253.81,0.0,0.0014,0.0,0.10028]
[1778290094115,48.46,80253.57,0.0,0.0014,0.0,0.10022]
[1778290099149,48.46,80254.56,0.0,0.0014,0.0,0.1005]
[1778290104185,48.46,80254.66,0.0,0.0014,0.0,0.10053]
[1778290109883,48.46,80254.91,0.0,0.0014,0.0,0.1006]
[1778290112247,48.46,80265.75,0.0,0.00143,0.0,0.10241]
[1778290117282,48.46,80268.16,0.0,0.00144,0.0,0.10311]
[1778290122317,48.46,80267.68,0.0,0.00144,0.0,0.10297]
[1778290130019,48.46,80265.93,0.0,0.00143,0.0,0.10247]
[1778290135410,48.46,80268.08,0.0,0.00144,0.0,0.10309]
[1778290140445,48.46,80263.98,0.0,0.00142,0.0,0.1019]
[1778290143466,48.46,80253.87,0.0,0.00138,0.0,0.09903]
[1778290145482,48.46,80247.08,0.0,0.00135,0.0,0.09714]
[1778290150517,48.46,80245.75,0.0,0.00135,0.0,0.09677]
[1778290156558,48.46,80247.99,0.0,0.00136,0.0,0.09739]
[1778290162602,48.46,80248.69,0.0,0.00136,0.0,0.09759]
[1778290170298,48.46,80249.81,0.0,0.00136,0.0,0.0979]
[1778290175693,48.46,80250.26,0.0,0.00135,0.0,0.09677]
[1778290180729,48.46,80249.35,0.0,0.00134,0.0,0.09652]
[1778290190802,48.46,80250.33,0.0,0.00135,0.0,0.09679]
[1778290196845,48.46,80250.64,0.0,0.00135,0.0,0.09688]
[1778290201883,48.46,80249.77,0.0,0.00135,0.0,0.09664]
[1778290206919,48.46,80249.31,0.0,0.00134,0.0,0.09651]
[1778290211953,48.46,80249.64,0.0,0.00135,0.0,0.0966]
[1778290216989,48.46,80249.48,0.0,0.00134,0.0,0.09656]
[1778290222023,48.46,80253.62,0.0,0.00136,0.0,0.0977]
[1778290227058,48.46,80255.05,0.0,0.00137,0.0,0.0981]
[1778290232093,48.46,80254.93,0.0,0.00135,0.0,0.09681]
[1778290234109,48.46,80260.43,0.0,0.00137,0.0,0.09834]
[1778290239142,48.46,80260.39,0.0,0.00137,0.0,0.09833]
[1778290244177,48.46,80265.97,0.0,0.0014,0.0,0.0999]
[1778290249213,48.46,80267.39,0.0,0.0014,0.0,0.1003]
[1778290254247,48.46,80266.01,0.0,0.0014,0.0,0.09991]
[1778290261298,48.46,80267.65,0.0,0.0014,0.0,0.10037]
[1778290266333,48.46,80270.78,0.0,0.00142,0.0,0.10127]
[1778290271366,48.46,80275.32,0.0,0.00144,0.0,0.10258]
[1778290276401,48.46,80279.15,0.0,0.00146,0.0,0.10369]
[1778290279422,48.46,80299.29,0.0,0.00155,0.0,0.10974]
[1778290285464,48.46,80297.18,0.0,0.00154,0.0,0.1091]
[1778290291146,48.46,80293.86,0.0,0.0015,0.0,0.10672]
[1778290301218,48.46,80296.95,0.0,0.00152,0.0,0.10766]
[1778290306614,48.46,80300.63,0.0,0.00154,0.0,0.10878]
[1778290309632,48.46,80306.04,0.0,0.00156,0.0,0.11044]
[1778290314668,48.46,80311.39,0.0,0.00159,0.0,0.11211]
[1778290319702,48.46,80313.27,0.0,0.0016,0.0,0.11271]
[1778290322723,48.46,80318.7,0.0,0.00162,0.0,0.11443]
[1778290327758,48.46,80322.4,0.0,0.00164,1e-05,0.11562]
[1778290332794,48.46,80321.66,0.0,0.00164,0.0,0.11538]
[1778290337829,48.46,80323.77,0.0,0.00165,1e-05,0.11606]
[1778290342865,48.46,80325.0,0.0,0.00165,1e-05,0.11646]
[1778290347899,48.46,80325.16,0.0,0.00166,1e-05,0.11651]
[1778290355961,48.46,80325.66,0.0,0.00164,1e-05,0.11523]
[1778290362003,48.46,80325.93,0.0,0.00164,1e-05,0.11532]
[1778290367044,48.46,80329.95,0.0,0.00166,1e-05,0.11662]
[1778290370065,48.46,80335.38,0.0,0.00169,1e-05,0.1184]
[1778290375102,48.46,80337.99,0.0,0.0017,1e-05,0.11926]
[1778290382151,48.46,80339.37,0.0,0.00171,1e-05,0.11972]
[1778290388195,48.46,80340.64,0.0,0.00171,1e-05,0.12015]
[1778290391217,48.46,80350.05,0.0,0.00176,1e-05,0.12333]
[1778290395249,48.46,80367.5,0.0,0.00186,1e-05,0.12943]
[1778290400286,48.46,80370.98,0.0,0.00188,1e-05,0.13067]
[1778290405319,48.46,80371.88,0.0,0.00188,1e-05,0.131]
[1778290410354,48.46,80368.58,0.0,0.00187,1e-05,0.12981]
[1778290411361,48.46,80367.59,0.0,0.00184,1e-05,0.12788]
[1778290416396,48.46,80365.9,0.0,0.00183,1e-05,0.12729]
[1778290421431,48.46,80360.46,0.0,0.0018,1e-05,0.12538]
[1778290427473,48.46,80358.98,0.0,0.00179,1e-05,0.12487]
[1778290432508,48.46,80358.16,0.0,0.00179,1e-05,0.12459]
[1778290434521,48.46,80352.34,0.0,0.00175,1e-05,0.12259]
[1778290439556,48.46,80352.04,0.0,0.00175,1e-05,0.12249]
[1778290444592,48.46,80350.74,0.0,0.00175,1e-05,0.12205]
[1778290447613,48.46,80344.8,0.0,0.00172,1e-05,0.12005]
[1778290452272,48.46,80338.13,0.0,0.00168,1e-05,0.11783]
[1778290457692,48.46,80336.83,0.0,0.00167,1e-05,0.11741]
[1778290462728,48.46,80338.69,0.0,0.00168,1e-05,0.11802]
[1778290468774,48.46,80340.17,0.0,0.00169,1e-05,0.11851]
[1778290473809,48.46,80352.56,0.0,0.00173,1e-05,0.12115]
[1778290478847,48.46,80354.72,0.0,0.00175,1e-05,0.12188]
[1778290483879,48.46,80350.33,0.0,0.00172,1e-05,0.1204]
[1778290488914,48.46,80346.7,0.0,0.0017,1e-05,0.11919]
[1778290493954,48.46,80347.99,0.0,0.00171,1e-05,0.11962]
[1778290498987,48.46,80347.45,0.0,0.00171,1e-05,0.11944]
[1778290504028,48.46,80347.67,0.0,0.00171,1e-05,0.11951]
[1778290509067,48.46,80341.53,0.0,0.00168,1e-05,0.11748]
[1778290515106,48.46,80342.39,0.0,0.00168,1e-05,0.11776]
[1778290520150,48.46,80342.79,0.0,0.00168,1e-05,0.11789]
[1778290525184,48.46,80346.51,0.0,0.0017,1e-05,0.11913]
[1778290531226,48.46,80348.11,0.0,0.00169,1e-05,0.11817]
[1778290537267,48.46,80348.7,0.0,0.00169,1e-05,0.11837]
[1778290542303,48.46,80349.03,0.0,0.0017,1e-05,0.11848]
[1778290547339,48.46,80349.78,0.0,0.0017,1e-05,0.11872]
[1778290552373,48.46,80349.88,0.0,0.0017,1e-05,0.11876]
[1778290557412,48.46,80350.41,0.0,0.0017,1e-05,0.11893]
[1778290562443,48.46,80350.42,0.0,0.0017,1e-05,0.11894]
[1778290567478,48.46,80351.39,0.0,0.00171,1e-05,0.11926]
[1778290573118,48.46,80351.74,0.0,0.00171,1e-05,0.11938]
[1778290578556,48.46,80357.75,0.0,0.00174,1e-05,0.1214]
[1778290583591,48.46,80357.0,0.0,0.00174,1e-05,0.12114]
[1778290588627,48.46,80357.31,0.0,0.00174,1e-05,0.12125]
[1778290593665,48.46,80360.19,0.0,0.00173,1e-05,0.12071]
[1778290598701,48.46,80366.5,0.0,0.00177,1e-05,0.12285]
[1778290603734,48.46,80368.09,0.0,0.00177,1e-05,0.1234]
[1778290608769,48.46,80370.14,0.0,0.00179,1e-05,0.1241]
[1778290613804,48.46,80367.41,0.0,0.00177,1e-05,0.12316]
[1778290618839,48.46,80366.89,0.0,0.00177,1e-05,0.12299]
[1778290624884,48.46,80367.84,0.0,0.00177,1e-05,0.12331]
[1778290629917,48.46,80370.66,0.0,0.00179,1e-05,0.12428]
[1778290634953,48.46,80370.04,0.0,0.00179,1e-05,0.12407]
[1778290639990,48.46,80369.95,0.0,0.00178,1e-05,0.12404]
[1778290645084,48.46,80369.38,0.0,0.00178,1e-05,0.12384]
[1778290650116,48.46,80366.84,0.0,0.00177,1e-05,0.12297]
[1778290655152,48.46,80367.26,0.0,0.00175,1e-05,0.12158]
[1778290660186,48.46,80367.06,0.0,0.00175,1e-05,0.12152]
[1778290666228,48.46,80366.98,0.0,0.00175,1e-05,0.12149]
[1778290672270,48.46,80366.64,0.0,0.00175,1e-05,0.12137]
[1778290677305,48.46,80365.54,0.0,0.00174,1e-05,0.121]
[1778290682340,48.46,80364.99,0.0,0.00174,1e-05,0.12082]
[1778290683347,48.46,80356.14,0.0,0.00169,1e-05,0.11786]
[1778290691403,48.46,80355.43,0.0,0.00169,1e-05,0.11762]
[1778290696439,48.46,80352.53,0.0,0.00167,1e-05,0.11667]
[1778290701473,48.46,80349.48,0.0,0.00166,1e-05,0.11568]
[1778290707514,48.46,80348.84,0.0,0.00165,1e-05,0.11547]
[1778290711544,48.46,80347.12,0.0,0.00162,1e-05,0.11346]
[1778290716579,48.46,80343.8,0.0,0.00161,0.0,0.1124]
[1778290724261,48.46,80343.91,0.0,0.00161,0.0,0.11244]
[1778290729670,48.46,80344.37,0.0,0.00161,0.0,0.11258]
[1778290732589,48.46,80344.95,0.0,0.00161,0.0,0.11277]
[1778290732693,48.46,80345.25,0.0,0.00161,0.0,0.11286]
[1778290737725,48.46,80347.11,0.0,0.00162,1e-05,0.11346]
[1778290742760,48.46,80344.96,0.0,0.00161,0.0,0.11277]
[1778290747795,48.46,80344.31,0.0,0.00161,0.0,0.11256]
[1778290752830,48.46,80341.26,0.0,0.00159,0.0,0.1116]
[1778290755853,48.46,80333.81,0.0,0.00156,0.0,0.10927]
[1778290761893,48.46,80334.89,0.0,0.00156,0.0,0.10961]
[1778290763361,48.46,80334.89,0.0,0.00156,0.0,0.10961]
[1778290763463,48.46,80334.86,0.0,0.00156,0.0,0.1096]
[1778290764257,48.46,80334.86,0.0,0.00156,0.0,0.1096]
[1778290764358,48.46,80335.04,0.0,0.00156,0.0,0.10965]
[1778290769949,48.46,80329.73,0.0,0.00154,0.0,0.10802]
[1778290772550,48.46,80330.49,0.0,0.00154,0.0,0.10825]
[1778290772628,48.46,80331.19,0.0,0.00153,0.0,0.10708]
[1778290775488,48.46,80334.09,0.0,0.00154,0.0,0.10796]
[1778290775491,48.46,80334.58,0.0,0.00154,0.0,0.10811]
[1778290780215,48.46,80334.85,0.0,0.00154,0.0,0.10819]
[1778290780310,48.46,80335.81,0.0,0.00155,0.0,0.10849]
[1778290786061,48.46,80337.3,0.0,0.00156,0.0,0.10895]
[1778290792103,48.46,80337.87,0.0,0.00156,0.0,0.10913]
[1778290797137,48.46,80338.26,0.0,0.00156,0.0,0.10925]
[1778290802173,48.46,80339.06,0.0,0.00156,0.0,0.10949]
[1778290804821,48.46,80344.63,0.0,0.00159,0.0,0.11124]
[1778290811236,48.46,80344.41,0.0,0.00159,0.0,0.11117]
[1778290816275,48.46,80341.5,0.0,0.00158,0.0,0.11025]
[1778290824964,48.46,80341.75,0.0,0.00158,0.0,0.11033]
[1778290830374,48.46,80344.17,0.0,0.00159,0.0,0.11109]
[1778290836415,48.46,80344.69,0.0,0.00157,0.0,0.10983]
[1778290841450,48.46,80344.01,0.0,0.00157,0.0,0.10962]
[1778290846485,48.46,80346.48,0.0,0.00158,0.0,0.11039]
[1778290851521,48.46,80344.63,0.0,0.00157,0.0,0.10982]
[1778290856555,48.46,80343.96,0.0,0.00157,0.0,0.10961]
[1778290861590,48.46,80341.55,0.0,0.00156,0.0,0.10886]
[1778290863212,48.46,80336.89,0.0,0.00153,0.0,0.10743]
[1778290863604,48.46,80332.06,0.0,0.00151,0.0,0.10596]
[1778290867632,48.46,80340.25,0.0,0.00155,0.0,0.10846]
[1778290873676,48.46,80339.93,0.0,0.00155,0.0,0.10836]
[1778290878710,48.46,80340.74,0.0,0.00155,0.0,0.10861]
[1778290883747,48.46,80339.56,0.0,0.00155,0.0,0.10825]
[1778290888782,48.46,80344.34,0.0,0.00157,0.0,0.10973]
[1778290891803,48.46,80343.01,0.0,0.00154,0.0,0.10791]
[1778290896837,48.46,80343.18,0.0,0.00154,0.0,0.10796]
[1778290901874,48.46,80347.56,0.0,0.00157,0.0,0.10931]
[1778290906913,48.46,80348.96,0.0,0.00157,0.0,0.10975]
[1778290911948,48.46,80348.91,0.0,0.00157,0.0,0.10973]
[1778290916989,48.46,80351.51,0.0,0.00158,0.0,0.11055]
[1778290919000,48.46,80368.18,0.0,0.00167,1e-05,0.11589]
[1778290924033,48.46,80366.3,0.0,0.00166,1e-05,0.11527]
[1778290929070,48.46,80365.3,0.0,0.00165,1e-05,0.11495]
[1778290934388,48.46,80362.56,0.0,0.00164,1e-05,0.11406]
[1778290934487,48.46,80361.84,0.0,0.00164,1e-05,0.11383]
[1778290940146,48.46,80360.21,0.0,0.00163,1e-05,0.11331]
[1778290945814,48.46,80358.96,0.0,0.00162,1e-05,0.11291]
[1778290951421,48.46,80357.29,0.0,0.00161,0.0,0.11237]
[1778290951522,48.46,80348.44,0.0,0.00155,0.0,0.10818]
[1778290957265,48.46,80346.99,0.0,0.00154,0.0,0.10773]
[1778290962304,48.46,80348.07,0.0,0.00155,0.0,0.10806]
[1778290967339,48.46,80351.71,0.0,0.00157,0.0,0.10919]
[1778290972373,48.46,80352.02,0.0,0.00157,0.0,0.10929]
[1778290978417,48.46,80353.75,0.0,0.00158,0.0,0.10982]
[1778290983453,48.46,80358.39,0.0,0.0016,0.0,0.11128]
[1778290988487,48.46,80356.72,0.0,0.00159,0.0,0.11076]
[1778290991514,48.46,80349.2,0.0,0.00155,0.0,0.10841]
[1778290993692,48.46,80346.97,0.0,0.00154,0.0,0.10773]
[1778290993793,48.46,80345.69,0.0,0.00154,0.0,0.10733]
[1778290999572,48.46,80343.27,0.0,0.00153,0.0,0.10659]
[1778291004609,48.46,80344.23,0.0,0.00153,0.0,0.10689]
[1778291005613,48.46,80350.21,0.0,0.00156,0.0,0.10872]
[1778291006499,48.46,80350.21,0.0,0.00156,0.0,0.10872]
[1778291006620,48.46,80357.3,0.0,0.00159,0.0,0.11094]
[1778291007306,48.46,80357.3,0.0,0.00159,0.0,0.11094]
[1778291007626,48.46,80357.35,0.0,0.00159,0.0,0.11095]
[1778291008856,48.46,80357.35,0.0,0.00159,0.0,0.11095]
[1778291008890,48.46,80356.2,0.0,0.00159,0.0,0.11059]
[1778291013699,48.46,80354.62,0.0,0.00156,0.0,0.10868]
[1778291018729,48.46,80352.61,0.0,0.00155,0.0,0.10806]
[1778291024772,48.46,80349.33,0.0,0.00153,0.0,0.10705]
[1778291027231,48.46,80350.34,0.0,0.00154,0.0,0.10736]
[1778291027888,48.46,80350.34,0.0,0.00154,0.0,0.10736]
[1778291028560,48.46,80350.39,0.0,0.00154,0.0,0.10738]
[1778291028659,48.46,80350.39,0.0,0.00154,0.0,0.10738]
[1778291034842,48.46,80349.8,0.0,0.00154,0.0,0.10719]
[1778291039877,48.46,80350.08,0.0,0.00154,0.0,0.10728]
[1778291046513,48.46,80350.25,0.0,0.00154,0.0,0.10733]
[1778291051963,48.46,80356.92,0.0,0.00157,0.0,0.10939]
[1778291052399,48.46,80356.92,0.0,0.00157,0.0,0.10939]
[1778291052970,48.46,80357.04,0.0,0.00157,0.0,0.10943]
[1778291054027,48.46,80357.04,0.0,0.00157,0.0,0.10943]
[1778291054080,48.46,80358.6,0.0,0.00158,0.0,0.10992]
[1778291054860,48.46,80358.6,0.0,0.00158,0.0,0.10992]
[1778291054984,48.46,80359.02,0.0,0.00158,0.0,0.11005]
[1778291060021,48.46,80360.95,0.0,0.00159,0.0,0.11066]
[1778291066654,48.46,80356.63,0.0,0.00157,0.0,0.1093]
[1778291074117,48.46,80350.87,0.0,0.00152,0.0,0.10613]
[1778291075287,48.46,80350.76,0.0,0.00152,0.0,0.10609]
[1778291076104,48.46,80350.76,0.0,0.00152,0.0,0.10609]
[1778291084186,48.46,80350.85,0.0,0.00152,0.0,0.10612]
[1778291089222,48.46,80351.04,0.0,0.00152,0.0,0.10618]
[1778291094256,48.46,80351.22,0.0,0.00152,0.0,0.10623]
[1778291095617,48.46,80351.22,0.0,0.00152,0.0,0.10623]
[1778291095662,48.46,80350.84,0.0,0.00152,0.0,0.10612]
[1778291097723,48.46,80351.11,0.0,0.00152,0.0,0.1062]
[1778291097822,48.46,80351.11,0.0,0.00152,0.0,0.1062]
[1778291103320,48.46,80347.74,0.0,0.00151,0.0,0.10518]
[1778291110369,48.46,80349.28,0.0,0.00151,0.0,0.10565]
[1778291114430,48.46,80348.71,0.0,0.00151,0.0,0.10547]
[1778291114504,48.46,80348.94,0.0,0.00151,0.0,0.10554]
[1778291123460,48.46,80350.6,0.0,0.00152,0.0,0.10605]
[1778291128496,48.46,80352.22,0.0,0.00153,0.0,0.10654]
[1778291133531,48.46,80352.15,0.0,0.00151,0.0,0.10513]
[1778291139573,48.46,80352.77,0.0,0.00151,0.0,0.10532]
[1778291142820,48.46,80350.8,0.0,0.0015,0.0,0.10472]
[1778291142902,48.46,80342.34,0.0,0.00146,0.0,0.10221]
[1778291143656,48.46,80342.34,0.0,0.00146,0.0,0.10221]
[1778291143677,48.46,80344.79,0.0,0.00147,0.0,0.10293]
[1778291145155,48.46,80344.79,0.0,0.00147,0.0,0.10293]
[1778291145226,48.46,80344.78,0.0,0.00147,0.0,0.10293]
[1778291150652,48.46,80345.02,0.0,0.00148,0.0,0.103]
[1778291153512,48.46,80344.97,0.0,0.00147,0.0,0.10298]
[1778291153673,48.46,80344.9,0.0,0.00147,0.0,0.10296]
[1778291159717,48.46,80347.26,0.0,0.00149,0.0,0.10366]
[1778291164751,48.46,80346.27,0.0,0.00148,0.0,0.10337]
[1778291172202,48.46,80346.39,0.0,0.00148,0.0,0.1034]
[1778291172807,48.46,80346.49,0.0,0.00148,0.0,0.10343]
[1778291179855,48.46,80346.02,0.0,0.00148,0.0,0.1033]
[1778291184891,48.46,80346.0,0.0,0.00148,0.0,0.10329]
[1778291189926,48.46,80345.44,0.0,0.00148,0.0,0.10312]
[1778291191939,48.46,80344.19,0.0,0.00145,0.0,0.1014]
[1778291196976,48.46,80344.25,0.0,0.00145,0.0,0.10142]
[1778291198776,48.46,80344.27,0.0,0.00145,0.0,0.10142]
[1778291198993,48.46,80344.18,0.0,0.00145,0.0,0.1014]
[1778291204024,48.46,80345.8,0.0,0.00146,0.0,0.10187]
[1778291212080,48.46,80344.88,0.0,0.00146,0.0,0.1016]
[1778291213273,48.46,80344.88,0.0,0.00146,0.0,0.1016]
[1778291213373,48.46,80344.84,0.0,0.00146,0.0,0.10159]
[1778291219129,48.46,80344.49,0.0,0.00145,0.0,0.10149]
[1778291224164,48.46,80345.01,0.0,0.00146,0.0,0.10164]
[1778291229199,48.46,80344.7,0.0,0.00145,0.0,0.10155]
[1778291229885,48.46,80344.7,0.0,0.00145,0.0,0.10155]
[1778291230206,48.46,80344.52,0.0,0.00145,0.0,0.1015]
[1778291235242,48.46,80344.07,0.0,0.00145,0.0,0.10137]
[1778291241283,48.46,80343.22,0.0,0.00145,0.0,0.10112]
[1778291246321,48.46,80344.87,0.0,0.00146,0.0,0.1016]
[1778291252362,48.46,80345.03,0.0,0.00144,0.0,0.1003]
[1778291257398,48.46,80345.62,0.0,0.00144,0.0,0.10047]
[1778291262432,48.46,80345.02,0.0,0.00144,0.0,0.1003]
[1778291268064,48.46,80344.68,0.0,0.00144,0.0,0.1002]
[1778291275523,48.46,80345.19,0.0,0.00144,0.0,0.10035]
[1778291280559,48.46,80344.92,0.0,0.00144,0.0,0.10027]
[1778291285594,48.46,80343.83,0.0,0.00143,0.0,0.09996]
[1778291290630,48.46,80349.55,0.0,0.00146,0.0,0.10162]
[1778291295665,48.46,80352.52,0.0,0.00147,0.0,0.1025]
[1778291304727,48.46,80353.97,0.0,0.00148,0.0,0.10292]
[1778291309765,48.46,80358.15,0.0,0.0015,0.0,0.10417]
[1778291312786,48.46,80355.08,0.0,0.00146,0.0,0.10189]
[1778291318420,48.46,80354.07,0.0,0.00146,0.0,0.10159]
[1778291324870,48.46,80354.13,0.0,0.00146,0.0,0.10161]
[1778291329905,48.46,80353.98,0.0,0.00146,0.0,0.10157]
[1778291335948,48.46,80357.63,0.0,0.00148,0.0,0.10264]
[1778291341994,48.46,80357.32,0.0,0.00147,0.0,0.10255]
[1778291347029,48.46,80363.42,0.0,0.0015,0.0,0.10437]
[1778291352064,48.46,80366.9,0.0,0.00152,0.0,0.10542]
[1778291358108,48.46,80370.63,0.0,0.00154,0.0,0.10656]
[1778291364148,48.46,80373.07,0.0,0.00155,0.0,0.10731]
[1778291369183,48.46,80375.08,0.0,0.00156,0.0,0.10793]
[1778291374219,48.46,80376.64,0.0,0.00155,0.0,0.10699]
[1778291380263,48.46,80377.52,0.0,0.00155,0.0,0.10726]
[1778291385301,48.46,80378.01,0.0,0.00155,0.0,0.10741]
[1778291390332,48.46,80378.09,0.0,0.00155,0.0,0.10744]
[1778291395367,48.46,80379.82,0.0,0.00156,0.0,0.10797]
[1778291400403,48.46,80377.49,0.0,0.00155,0.0,0.10725]
[1778291405438,48.46,80379.09,0.0,0.00156,0.0,0.10775]
[1778291410476,48.46,80379.0,0.0,0.00156,0.0,0.10772]
[1778291412308,48.46,80378.49,0.0,0.00156,0.0,0.10756]
[1778291412487,48.46,80378.0,0.0,0.00155,0.0,0.10741]
[1778291416516,48.46,80371.68,0.0,0.00152,0.0,0.10548]
[1778291418193,48.46,80372.11,0.0,0.00152,0.0,0.10561]
[1778291418529,48.46,80372.47,0.0,0.00153,0.0,0.10572]
[1778291423565,48.46,80371.41,0.0,0.00152,0.0,0.10539]
[1778291429196,48.46,80372.41,0.0,0.00153,0.0,0.1057]
[1778291434641,48.46,80374.64,0.0,0.00152,0.0,0.10497]
[1778291442697,48.46,80374.89,0.0,0.00152,0.0,0.10505]
[1778291445719,48.46,80384.86,0.0,0.00157,0.0,0.10811]
[1778291447532,48.46,80391.16,0.0,0.0016,1e-05,0.11008]
[1778291452768,48.46,80389.91,0.0,0.00159,0.0,0.10969]
[1778291455788,48.46,80402.1,0.0,0.00165,1e-05,0.11359]
[1778291459411,48.46,80411.15,0.0,0.0017,1e-05,0.11656]
[1778291464851,48.46,80413.74,0.0,0.00171,1e-05,0.11742]
[1778291469889,48.46,80413.34,0.0,0.00171,1e-05,0.11729]
[1778291474929,48.46,80415.78,0.0,0.00173,1e-05,0.1181]
[1778291476937,48.46,80423.07,0.0,0.00176,1e-05,0.12058]
[1778291481972,48.46,80421.98,0.0,0.00176,1e-05,0.1202]
[1778291487009,48.46,80416.76,0.0,0.00173,1e-05,0.11843]
[1778291491040,48.46,80411.78,0.0,0.00168,1e-05,0.11525]
[1778291493054,48.46,80405.31,0.0,0.00165,1e-05,0.11314]
[1778291498105,48.46,80403.58,0.0,0.00164,1e-05,0.11258]
[1778291503129,48.46,80405.33,0.0,0.00165,1e-05,0.11315]
[1778291509170,48.46,80404.16,0.0,0.00164,1e-05,0.11277]
[1778291514205,48.46,80402.59,0.0,0.00163,1e-05,0.11226]
[1778291515214,48.46,80410.63,0.0,0.00168,1e-05,0.11487]
[1778291520247,48.46,80415.26,0.0,0.0017,1e-05,0.1164]
[1778291525282,48.46,80416.53,0.0,0.00171,1e-05,0.11682]
[1778291530319,48.46,80417.74,0.0,0.00171,1e-05,0.11723]
[1778291535351,48.46,80413.27,0.0,0.00169,1e-05,0.11574]
[1778291537365,48.46,80407.49,0.0,0.00166,1e-05,0.11385]
[1778291542402,48.46,80405.65,0.0,0.00165,1e-05,0.11325]
[1778291548443,48.46,80404.39,0.0,0.00164,1e-05,0.11284]
[1778291553481,48.46,80404.73,0.0,0.00162,1e-05,0.11147]
[1778291558513,48.46,80402.0,0.0,0.00161,1e-05,0.1106]
[1778291562541,48.46,80408.34,0.0,0.00164,1e-05,0.11263]
[1778291567580,48.46,80409.42,0.0,0.00165,1e-05,0.11298]
[1778291572615,48.46,80410.07,0.0,0.00165,1e-05,0.11319]
[1778291577652,48.46,80410.91,0.0,0.00166,1e-05,0.11347]
[1778291582685,48.46,80409.74,0.0,0.00165,1e-05,0.11309]
[1778291587720,48.46,80410.18,0.0,0.00165,1e-05,0.11323]
[1778291592755,48.46,80409.01,0.0,0.00165,1e-05,0.11285]
[1778291597791,48.46,80409.33,0.0,0.00165,1e-05,0.11295]
[1778291602835,48.46,80412.14,0.0,0.00166,1e-05,0.11387]
[1778291607872,48.46,80414.77,0.0,0.00168,1e-05,0.11473]
[1778291612906,48.46,80415.04,0.0,0.00166,1e-05,0.11331]
[1778291617941,48.46,80414.38,0.0,0.00165,1e-05,0.1131]
[1778291622976,48.46,80414.01,0.0,0.00165,1e-05,0.11298]
[1778291630612,48.46,80413.61,0.0,0.00165,1e-05,0.11285]
[1778291636066,48.46,80410.02,0.0,0.00163,1e-05,0.11169]
[1778291637076,48.46,80401.71,0.0,0.00159,0.0,0.10905]
[1778291642109,48.46,80403.6,0.0,0.0016,1e-05,0.10965]
[1778291644124,48.46,80412.23,0.0,0.00164,1e-05,0.1124]
[1778291649158,48.46,80414.67,0.0,0.00165,1e-05,0.11319]
[1778291654195,48.46,80416.03,0.0,0.00166,1e-05,0.11364]
[1778291660824,48.46,80417.69,0.0,0.00167,1e-05,0.11418]
[1778291666278,48.46,80417.42,0.0,0.00167,1e-05,0.11409]
[1778291671312,48.46,80417.56,0.0,0.00165,1e-05,0.11264]
[1778291675341,48.46,80407.14,0.0,0.00159,1e-05,0.10931]
[1778291680376,48.46,80402.86,0.0,0.00157,0.0,0.10797]
[1778291685412,48.46,80402.93,0.0,0.00157,0.0,0.10799]
[1778291691453,48.46,80405.46,0.0,0.00159,0.0,0.10878]
[1778291697495,48.46,80406.56,0.0,0.00159,1e-05,0.10912]
[1778291702532,48.46,80404.36,0.0,0.00158,0.0,0.10843]
[1778291707566,48.46,80405.18,0.0,0.00158,0.0,0.10869]
[1778291712601,48.46,80403.91,0.0,0.00158,0.0,0.10829]
[1778291721664,48.46,80404.28,0.0,0.00158,0.0,0.10841]
[1778291726702,48.46,80405.48,0.0,0.00159,0.0,0.10879]
[1778291731735,48.46,80406.55,0.0,0.00157,0.0,0.10767]
[1778291738783,48.46,80406.94,0.0,0.00157,0.0,0.10779]
[1778291743817,48.46,80401.84,0.0,0.00155,0.0,0.10621]
[1778291748854,48.46,80395.59,0.0,0.00152,0.0,0.10431]
[1778291749610,48.46,80395.59,0.0,0.00152,0.0,0.10431]
[1778291749861,48.46,80392.7,0.0,0.0015,0.0,0.10343]
[1778291754907,48.46,80391.39,0.0,0.0015,0.0,0.10304]
[1778291757917,48.46,80384.79,0.0,0.00147,0.0,0.10108]
[1778291762952,48.46,80380.67,0.0,0.00145,0.0,0.09987]
[1778291767987,48.46,80378.12,0.0,0.00144,0.0,0.09913]
[1778291770002,48.46,80371.01,0.0,0.0014,0.0,0.09709]
[1778291774030,48.46,80361.6,0.0,0.00136,0.0,0.09445]
[1778291779065,48.46,80364.79,0.0,0.00138,0.0,0.09534]
[1778291780777,48.46,80364.79,0.0,0.00138,0.0,0.09534]
[1778291780854,48.46,80367.2,0.0,0.00139,0.0,0.09601]
[1778291781569,48.46,80367.2,0.0,0.00139,0.0,0.09601]
[1778291781593,48.46,80367.57,0.0,0.00139,0.0,0.09612]
[1778291784573,48.46,80370.51,0.0,0.0014,0.0,0.09695]
[1778291784675,48.46,80371.45,0.0,0.0014,0.0,0.09722]
[1778291790142,48.46,80368.18,0.0,0.00139,0.0,0.09629]
[1778291791819,48.46,80367.69,0.0,0.00137,0.0,0.09484]
[1778291797192,48.46,80367.67,0.0,0.00137,0.0,0.09483]
[1778291799982,48.46,80367.56,0.0,0.00137,0.0,0.0948]
[1778291800213,48.46,80367.14,0.0,0.00137,0.0,0.09469]
[1778291805247,48.46,80366.98,0.0,0.00137,0.0,0.09464]
[1778291810283,48.46,80366.73,0.0,0.00137,0.0,0.09457]
[1778291813304,48.46,80359.82,0.0,0.00134,0.0,0.09267]
[1778291818338,48.46,80357.56,0.0,0.00133,0.0,0.09205]
[1778291824380,48.46,80356.35,0.0,0.00132,0.0,0.09172]
[1778291827349,48.46,80355.47,0.0,0.00132,0.0,0.09149]
[1778291827449,48.46,80354.66,0.0,0.00131,0.0,0.09127]
[1778291829718,48.46,80354.75,0.0,0.00131,0.0,0.09129]
[1778291829817,48.46,80355.12,0.0,0.00132,0.0,0.09139]
[1778291834411,48.46,80355.43,0.0,0.00132,0.0,0.09148]
[1778291834512,48.46,80355.28,0.0,0.00132,0.0,0.09144]
[1778291841505,48.46,80355.78,0.0,0.00132,0.0,0.09157]
[1778291846540,48.46,80354.61,0.0,0.00131,0.0,0.09125]
[1778291852241,48.46,80352.24,0.0,0.00129,0.0,0.08936]
[1778291857619,48.46,80351.56,0.0,0.00128,0.0,0.08918]
[1778291865675,48.46,80351.25,0.0,0.00128,0.0,0.0891]
[1778291872305,48.46,80351.25,0.0,0.00128,0.0,0.0891]
[1778291872722,48.46,80350.98,0.0,0.00128,0.0,0.08903]
[1778291879771,48.46,80350.61,0.0,0.00128,0.0,0.08893]
[1778291884814,48.46,80346.59,0.0,0.00126,0.0,0.08788]
[1778291885873,48.46,80346.59,0.0,0.00126,0.0,0.08788]
[1778291885885,48.46,80345.03,0.0,0.00126,0.0,0.08747]
[1778291892526,48.46,80345.92,0.0,0.00126,0.0,0.0877]
[1778291895888,48.46,80339.92,0.0,0.00124,0.0,0.08615]
[1778291896344,48.46,80339.92,0.0,0.00124,0.0,0.08615]
[1778291896895,48.46,80333.85,0.0,0.00121,0.0,0.08461]
[1778291897155,48.46,80333.85,0.0,0.00121,0.0,0.08461]
[1778291897902,48.46,80334.04,0.0,0.00121,0.0,0.08466]
[1778291898486,48.46,80334.04,0.0,0.00121,0.0,0.08466]
[1778291898982,48.46,80334.04,0.0,0.00121,0.0,0.08466]
[1778291900671,48.46,80333.3,0.0,0.00121,0.0,0.08447]
[1778291900923,48.46,80331.49,0.0,0.0012,0.0,0.08402]
[1778291905094,48.46,80331.58,0.0,0.0012,0.0,0.08404]
[1778291905958,48.46,80328.92,0.0,0.00119,0.0,0.08337]
[1778291907737,48.46,80329.41,0.0,0.00119,0.0,0.0835]
[1778291907971,48.46,80328.54,0.0,0.00119,0.0,0.08328]
[1778291912000,48.46,80324.64,0.0,0.00116,0.0,0.08115]
[1778291915021,48.46,80318.66,0.0,0.00114,0.0,0.07971]
[1778291920060,48.46,80316.09,0.0,0.00113,0.0,0.07909]
[1778291925091,48.46,80312.35,0.0,0.00111,0.0,0.07821]
[1778291930126,48.46,80310.59,0.0,0.00111,0.0,0.0778]
[1778291932456,48.46,80310.68,0.0,0.00111,0.0,0.07782]
[1778291932807,48.46,80310.31,0.0,0.00111,0.0,0.07773]
[1778291937980,48.46,80307.85,0.0,0.0011,0.0,0.07716]
[1778291938081,48.46,80306.68,0.0,0.00109,0.0,0.07688]
[1778291944225,48.46,80306.23,0.0,0.00109,0.0,0.07678]
[1778291949259,48.46,80303.07,0.0,0.00108,0.0,0.07605]
[1778291950144,48.46,80303.07,0.0,0.00108,0.0,0.07605]
[1778291950184,48.46,80303.6,0.0,0.00108,0.0,0.07617]
[1778291955302,48.46,80304.73,0.0,0.00109,0.0,0.07643]
[1778291960337,48.46,80309.81,0.0,0.0011,0.0,0.07761]
[1778291969400,48.46,80308.73,0.0,0.0011,0.0,0.07736]
[1778291973058,48.46,80309.22,0.0,0.00109,0.0,0.07636]
[1778291973095,48.46,80302.91,0.0,0.00106,0.0,0.07492]
[1778291978463,48.46,80302.09,0.0,0.00106,0.0,0.07473]
[1778291982118,48.46,80302.13,0.0,0.00106,0.0,0.07474]
[1778291982492,48.46,80301.94,0.0,0.00106,0.0,0.0747]
[1778291988533,48.46,80300.93,0.0,0.00106,0.0,0.07447]
[1778291993569,48.46,80298.76,0.0,0.00105,0.0,0.07398]
[1778291998603,48.46,80299.48,0.0,0.00105,0.0,0.07414]
[1778292003640,48.46,80299.8,0.0,0.00105,0.0,0.07422]
[1778292008675,48.46,80300.41,0.0,0.00106,0.0,0.07435]
[1778292009680,48.46,80307.59,0.0,0.00108,0.0,0.07599]
[1778292014715,48.46,80311.67,0.0,0.0011,0.0,0.07693]
[1778292020757,48.46,80312.17,0.0,0.0011,0.0,0.07705]
[1778292025792,48.46,80312.73,0.0,0.0011,0.0,0.07718]
[1778292028816,48.46,80318.54,0.0,0.00112,0.0,0.07854]
[1778292034858,48.46,80324.32,0.0,0.00113,0.0,0.07878]
[1778292039894,48.46,80321.04,0.0,0.00111,0.0,0.078]
[1778292044930,48.46,80320.32,0.0,0.00111,0.0,0.07783]
[1778292053657,48.46,80319.27,0.0,0.00111,0.0,0.07758]
[1778292059025,48.46,80318.46,0.0,0.0011,0.0,0.0774]
[1778292065072,48.46,80319.02,0.0,0.00111,0.0,0.07753]
[1778292070108,48.46,80317.6,0.0,0.0011,0.0,0.07719]
[1778292075141,48.46,80316.88,0.0,0.0011,0.0,0.07703]
[1778292080175,48.46,80316.69,0.0,0.0011,0.0,0.07698]
[1778292085210,48.46,80317.08,0.0,0.0011,0.0,0.07707]
[1778292090248,48.46,80315.42,0.0,0.00109,0.0,0.07669]
[1778292091254,48.46,80315.33,0.0,0.00108,0.0,0.07556]
[1778292096290,48.46,80314.46,0.0,0.00107,0.0,0.07536]
[1778292102334,48.46,80314.1,0.0,0.00107,0.0,0.07528]
[1778292107366,48.46,80313.45,0.0,0.00107,0.0,0.07513]
[1778292112402,48.46,80311.54,0.0,0.00106,0.0,0.07469]
[1778292116430,48.46,80306.39,0.0,0.00105,0.0,0.07353]
[1778292121465,48.46,80303.8,0.0,0.00104,0.0,0.07296]
[1778292126500,48.46,80305.73,0.0,0.00104,0.0,0.07339]
[1778292131536,48.46,80299.49,0.0,0.00102,0.0,0.07201]
[1778292135564,48.46,80305.39,0.0,0.00104,0.0,0.07331]
[1778292139593,48.46,80313.15,0.0,0.00107,0.0,0.07506]
[1778292140600,48.46,80321.37,0.0,0.0011,0.0,0.07695]
[1778292144288,48.46,80328.89,0.0,0.00113,0.0,0.07872]
[1778292151680,48.46,80334.27,0.0,0.00113,0.0,0.07886]
[1778292156715,48.46,80335.57,0.0,0.00113,0.0,0.07917]
[1778292161754,48.46,80337.6,0.0,0.00114,0.0,0.07966]
[1778292165782,48.46,80369.59,0.0,0.00127,0.0,0.08769]
[1778292167796,48.46,80378.91,0.0,0.00131,0.0,0.09016]
[1778292169809,48.46,80386.25,0.0,0.00134,0.0,0.09215]
[1778292174845,48.46,80385.9,0.0,0.00134,0.0,0.09205]
[1778292179881,48.46,80384.17,0.0,0.00133,0.0,0.09158]
[1778292184916,48.46,80381.3,0.0,0.00132,0.0,0.0908]
[1778292190958,48.46,80380.7,0.0,0.00131,0.0,0.09064]
[1778292195993,48.46,80379.9,0.0,0.00131,0.0,0.09043]
[1778292201028,48.46,80394.28,0.0,0.00137,0.0,0.09437]
[1778292206063,48.46,80394.88,0.0,0.00138,0.0,0.09454]
[1778292211097,48.46,80395.5,0.0,0.00136,0.0,0.09339]
[1778292223182,48.46,80392.96,0.0,0.00135,0.0,0.09269]
[1778292225195,48.46,80384.01,0.0,0.00131,0.0,0.09025]
[1778292230233,48.46,80386.07,0.0,0.00132,0.0,0.09081]
[1778292233252,48.46,80377.78,0.0,0.00128,0.0,0.08859]
[1778292240301,48.46,80377.82,0.0,0.00128,0.0,0.0886]
[1778292245336,48.46,80379.14,0.0,0.00129,0.0,0.08895]
[1778292252385,48.46,80381.84,0.0,0.0013,0.0,0.08967]
[1778292256414,48.46,80390.31,0.0,0.00134,0.0,0.09196]
[1778292260443,48.46,80395.8,0.0,0.00136,0.0,0.09347]
[1778292265477,48.46,80397.85,0.0,0.00137,0.0,0.09404]
[1778292270513,48.46,80397.94,0.0,0.00137,0.0,0.09407]
[1778292271518,48.46,80397.49,0.0,0.00135,0.0,0.09263]
[1778292276554,48.46,80397.01,0.0,0.00135,0.0,0.0925]
[1778292278568,48.46,80404.92,0.0,0.00138,0.0,0.0947]
[1778292283603,48.46,80405.96,0.0,0.00139,0.0,0.09499]
[1778292288638,48.46,80406.51,0.0,0.00139,0.0,0.09514]
[1778292293674,48.46,80403.64,0.0,0.00138,0.0,0.09434]
[1778292298707,48.46,80403.14,0.0,0.00138,0.0,0.0942]
[1778292303744,48.46,80401.64,0.0,0.00137,0.0,0.09378]
[1778292308778,48.46,80397.26,0.0,0.00135,0.0,0.09257]
[1778292313814,48.46,80398.33,0.0,0.00135,0.0,0.09286]
[1778292318849,48.46,80398.46,0.0,0.00135,0.0,0.0929]
[1778292323884,48.46,80398.54,0.0,0.00135,0.0,0.09292]
[1778292328920,48.46,80397.08,0.0,0.00135,0.0,0.09252]
[1778292333955,48.46,80397.74,0.0,0.00133,0.0,0.09139]
[1778292337984,48.46,80392.05,0.0,0.00131,0.0,0.08985]
[1778292342012,48.46,80386.9,0.0,0.00129,0.0,0.08848]
[1778292347060,48.46,80385.63,0.0,0.00128,0.0,0.08814]
[1778292353102,48.46,80386.47,0.0,0.00128,0.0,0.08837]
[1778292358140,48.46,80383.89,0.0,0.00127,0.0,0.08769]
[1778292362168,48.46,80391.64,0.0,0.00131,0.0,0.08974]
[1778292367201,48.46,80396.56,0.0,0.00133,0.0,0.09107]
[1778292372240,48.46,80400.19,0.0,0.00134,0.0,0.09206]
[1778292378286,48.46,80398.53,0.0,0.00134,0.0,0.09161]
[1778292383321,48.46,80398.77,0.0,0.00134,0.0,0.09167]
[1778292390370,48.46,80398.12,0.0,0.00133,0.0,0.0915]
[1778292391382,48.46,80397.54,0.0,0.00131,0.0,0.09005]
[1778292396412,48.46,80390.73,0.0,0.00128,0.0,0.08823]
[1778292403461,48.46,80391.95,0.0,0.00129,0.0,0.08855]
[1778292409503,48.46,80387.87,0.0,0.00127,0.0,0.08747]
[1778292414538,48.46,80389.22,0.0,0.00128,0.0,0.08783]
[1778292419574,48.46,80389.55,0.0,0.00128,0.0,0.08792]
[1778292424609,48.46,80389.97,0.0,0.00128,0.0,0.08803]
[1778292425615,48.46,80399.1,0.0,0.00132,0.0,0.09047]
[1778292430651,48.46,80399.96,0.0,0.00132,0.0,0.0907]
[1778292436342,48.46,80398.9,0.0,0.00132,0.0,0.09041]
[1778292441727,48.46,80398.49,0.0,0.00132,0.0,0.0903]
[1778292446762,48.46,80398.31,0.0,0.00132,0.0,0.09025]
[1778292451797,48.46,80397.05,0.0,0.00129,0.0,0.08863]
[1778292456832,48.46,80397.27,0.0,0.00129,0.0,0.08869]
[1778292461867,48.46,80399.89,0.0,0.0013,0.0,0.08939]
[1778292466902,48.46,80399.66,0.0,0.0013,0.0,0.08933]
[1778292471937,48.46,80403.83,0.0,0.00132,0.0,0.09045]
[1778292476972,48.46,80402.84,0.0,0.00132,0.0,0.09019]
[1778292482009,48.46,80402.33,0.0,0.00132,0.0,0.09005]
[1778292487044,48.46,80401.64,0.0,0.00131,0.0,0.08986]
[1778292492079,48.46,80401.57,0.0,0.00131,0.0,0.08984]
[1778292496109,48.46,80406.75,0.0,0.00133,0.0,0.09125]
[1778292501142,48.46,80409.99,0.0,0.00135,0.0,0.09214]
[1778292505171,48.46,80415.25,0.0,0.00137,0.0,0.09359]
[1778292510204,48.46,80411.57,0.0,0.00136,0.0,0.09257]
[1778292515240,48.46,80415.1,0.0,0.00135,0.0,0.09223]
[1778292520275,48.46,80416.34,0.0,0.00136,0.0,0.09257]
[1778292525310,48.46,80418.09,0.0,0.00137,0.0,0.09306]
[1778292530345,48.46,80417.69,0.0,0.00136,0.0,0.09294]
[1778292535380,48.46,80418.44,0.0,0.00137,0.0,0.09315]
[1778292540416,48.46,80419.08,0.0,0.00137,0.0,0.09333]
[1778292545450,48.46,80416.52,0.0,0.00136,0.0,0.09262]
[1778292550484,48.46,80418.02,0.0,0.00136,0.0,0.09304]
[1778292555521,48.46,80418.83,0.0,0.00137,0.0,0.09326]
[1778292560555,48.46,80419.49,0.0,0.00137,0.0,0.09345]
[1778292565590,48.46,80420.21,0.0,0.00137,0.0,0.09365]
[1778292570625,48.46,80420.38,0.0,0.00138,0.0,0.09369]
[1778292573647,48.46,80420.31,0.0,0.00136,0.0,0.09235]
[1778292578685,48.46,80420.56,0.0,0.00136,0.0,0.09242]
[1778292583720,48.46,80422.58,0.0,0.00137,0.0,0.09298]
[1778292589761,48.46,80422.49,0.0,0.00137,0.0,0.09295]
[1778292592784,48.46,80431.36,0.0,0.00141,0.0,0.09545]
[1778292597819,48.46,80433.04,0.0,0.00141,0.0,0.09593]
[1778292602854,48.46,80442.21,0.0,0.00146,0.0,0.09858]
[1778292609906,48.46,80439.48,0.0,0.00144,0.0,0.09778]
[1778292611920,48.46,80445.9,0.0,0.00147,0.0,0.09967]
[1778292617609,48.46,80445.74,0.0,0.00147,0.0,0.09962]
[1778292622997,48.46,80444.16,0.0,0.00147,0.0,0.09915]
[1778292629038,48.46,80443.74,0.0,0.00146,0.0,0.09903]
[1778292634075,48.46,80444.67,0.0,0.00145,0.0,0.09791]
[1778292639109,48.46,80444.1,0.0,0.00144,0.0,0.09774]
[1778292644144,48.46,80439.55,0.0,0.00142,0.0,0.09642]
[1778292647819,48.46,80431.37,0.0,0.00139,0.0,0.0941]
[1778292653209,48.46,80429.69,0.0,0.00138,0.0,0.09362]
[1778292658246,48.46,80428.58,0.0,0.00137,0.0,0.09331]
[1778292663279,48.46,80431.33,0.0,0.00139,0.0,0.09409]
[1778292668315,48.46,80433.0,0.0,0.00139,0.0,0.09456]
[1778292673350,48.46,80432.48,0.0,0.00139,0.0,0.09441]
[1778292678387,48.46,80428.3,0.0,0.00137,0.0,0.09324]
[1778292684429,48.46,80423.71,0.0,0.00135,0.0,0.09196]
[1778292689463,48.46,80422.82,0.0,0.00135,0.0,0.09172]
[1778292695505,48.46,80421.48,0.0,0.00132,0.0,0.09004]
[1778292701548,48.46,80420.74,0.0,0.00132,0.0,0.08984]
[1778292706585,48.46,80420.02,0.0,0.00132,0.0,0.08965]
[1778292714641,48.46,80419.68,0.0,0.00132,0.0,0.08955]
[1778292720682,48.46,80419.16,0.0,0.00131,0.0,0.08941]
[1778292725717,48.46,80419.17,0.0,0.00131,0.0,0.08942]
[1778292730752,48.46,80419.78,0.0,0.00132,0.0,0.08958]
[1778292738450,48.46,80418.88,0.0,0.00131,0.0,0.08934]
[1778292745857,48.46,80420.09,0.0,0.00132,0.0,0.08966]
[1778292750891,48.46,80417.89,0.0,0.00131,0.0,0.08907]
[1778292756936,48.46,80418.45,0.0,0.00129,0.0,0.08793]
[1778292761969,48.46,80419.65,0.0,0.0013,0.0,0.08825]
[1778292767005,48.46,80419.18,0.0,0.00129,0.0,0.08813]
[1778292772045,48.46,80419.41,0.0,0.0013,0.0,0.08819]
[1778292777075,48.46,80419.11,0.0,0.00129,0.0,0.08811]
[1778292782110,48.46,80419.35,0.0,0.0013,0.0,0.08817]
[1778292787145,48.46,80419.68,0.0,0.0013,0.0,0.08826]
[1778292792180,48.46,80419.63,0.0,0.0013,0.0,0.08825]
[1778292798872,48.46,80419.73,0.0,0.0013,0.0,0.08827]
[1778292804265,48.46,80419.55,0.0,0.0013,0.0,0.08823]
[1778292810307,48.46,80419.57,0.0,0.0013,0.0,0.08823]
[1778292811313,48.46,80419.44,0.0,0.00128,0.0,0.08692]
[1778292817356,48.46,80416.74,0.0,0.00127,0.0,0.08621]
[1778292824404,48.46,80416.07,0.0,0.00126,0.0,0.08603]
[1778292830449,48.46,80421.32,0.0,0.00128,0.0,0.08741]
[1778292835481,48.46,80413.95,0.0,0.00125,0.0,0.08548]
[1778292840517,48.46,80417.3,0.0,0.00127,0.0,0.08636]
[1778292845552,48.46,80416.18,0.0,0.00126,0.0,0.08606]
[1778292850592,48.46,80414.11,0.0,0.00125,0.0,0.08552]
[1778292854622,48.46,80403.94,0.0,0.00121,0.0,0.08292]
[1778292859657,48.46,80408.32,0.0,0.00123,0.0,0.08403]
[1778292860664,48.46,80415.72,0.0,0.00126,0.0,0.08594]
[1778292865698,48.46,80411.54,0.0,0.00124,0.0,0.08486]
[1778292870734,48.46,80409.71,0.0,0.00124,0.0,0.08439]
[1778292871747,48.46,80409.67,0.0,0.00122,0.0,0.08314]
[1778292873767,48.46,80418.1,0.0,0.00125,0.0,0.0853]
[1778292879800,48.46,80416.52,0.0,0.00125,0.0,0.08489]
[1778292884835,48.46,80417.44,0.0,0.00125,0.0,0.08513]
[1778292890877,48.46,80418.45,0.0,0.00125,0.0,0.08539]
[1778292895913,48.46,80418.67,0.0,0.00126,0.0,0.08545]
[1778292900947,48.46,80417.99,0.0,0.00125,0.0,0.08527]
[1778292905982,48.46,80416.2,0.0,0.00125,0.0,0.08481]
[1778292911017,48.46,80417.95,0.0,0.00125,0.0,0.08526]
[1778292916052,48.46,80415.02,0.0,0.00124,0.0,0.08451]
[1778292921087,48.46,80418.46,0.0,0.00125,0.0,0.0854]
[1778292926158,48.46,80420.38,0.0,0.00126,0.0,0.0859]
[1778292927129,48.46,80421.81,0.0,0.00127,0.0,0.08627]
[1778292928622,48.46,80421.46,0.0,0.00127,0.0,0.08618]
[1778292929143,48.46,80421.33,0.0,0.00127,0.0,0.08614]
[1778292934179,48.46,80422.77,0.0,0.00125,0.0,0.08525]
[1778292939865,48.46,80423.83,0.0,0.00126,0.0,0.08553]
[1778292945255,48.46,80425.2,0.0,0.00126,0.0,0.08589]
[1778292950289,48.46,80428.47,0.0,0.00128,0.0,0.08675]
[1778292955324,48.46,80429.66,0.0,0.00128,0.0,0.08706]
[1778292960360,48.46,80431.24,0.0,0.00129,0.0,0.08748]
[1778292965395,48.46,80432.28,0.0,0.00129,0.0,0.08775]
[1778292970430,48.46,80433.02,0.0,0.0013,0.0,0.08795]
[1778292975465,48.46,80432.97,0.0,0.0013,0.0,0.08794]
[1778292977479,48.46,80425.6,0.0,0.00127,0.0,0.08599]
[1778292981507,48.46,80417.01,0.0,0.00123,0.0,0.08377]
[1778292986542,48.46,80414.23,0.0,0.00122,0.0,0.08306]
[1778292991578,48.46,80412.27,0.0,0.00119,0.0,0.08135]
[1778292993591,48.46,80400.71,0.0,0.00115,0.0,0.07851]
[1778292998626,48.46,80400.47,0.0,0.00115,0.0,0.07845]
[1778293003664,48.46,80402.82,0.0,0.00116,0.0,0.07902]
[1778293010359,48.46,80403.51,0.0,0.00116,0.0,0.07919]
[1778293016755,48.46,80403.32,0.0,0.00116,0.0,0.07914]
[1778293022797,48.46,80403.59,0.0,0.00116,0.0,0.07921]
[1778293027832,48.46,80405.06,0.0,0.00117,0.0,0.07957]
[1778293033880,48.46,80404.19,0.0,0.00116,0.0,0.07935]
[1778293038915,48.46,80402.72,0.0,0.00116,0.0,0.079]
[1778293043950,48.46,80399.66,0.0,0.00114,0.0,0.07826]
[1778293048985,48.46,80399.39,0.0,0.00114,0.0,0.07819]
[1778293050999,48.46,80398.98,0.0,0.00112,0.0,0.07692]
[1778293056035,48.46,80399.89,0.0,0.00113,0.0,0.07714]
[1778293060072,48.46,80405.55,0.0,0.00115,0.0,0.0785]
[1778293065099,48.46,80405.01,0.0,0.00115,0.0,0.07836]
[1778293070155,48.46,80406.18,0.0,0.00115,0.0,0.07865]
[1778293075170,48.46,80402.39,0.0,0.00114,0.0,0.07773]
[1778293080205,48.46,80400.12,0.0,0.00113,0.0,0.07719]
[1778293085240,48.46,80398.27,0.0,0.00112,0.0,0.07675]
[1778293090276,48.46,80401.05,0.0,0.00113,0.0,0.07741]
[1778293095310,48.46,80403.3,0.0,0.00114,0.0,0.07795]
[1778293100346,48.46,80403.36,0.0,0.00114,0.0,0.07797]
[1778293105380,48.46,80402.51,0.0,0.00114,0.0,0.07776]
[1778293109411,48.46,80407.81,0.0,0.00116,0.0,0.07904]
[1778293111068,48.46,80407.56,0.0,0.00114,0.0,0.0778]
[1778293116458,48.46,80410.79,0.0,0.00115,0.0,0.07858]
[1778293126528,48.46,80411.13,0.0,0.00115,0.0,0.07866]
[1778293131563,48.46,80412.51,0.0,0.00116,0.0,0.07899]
[1778293136598,48.46,80411.73,0.0,0.00116,0.0,0.0788]
[1778293141639,48.46,80412.69,0.0,0.00116,0.0,0.07904]
[1778293144654,48.46,80407.29,0.0,0.00114,0.0,0.07773]
[1778293149695,48.46,80405.56,0.0,0.00113,0.0,0.07732]
[1778293158755,48.46,80406.48,0.0,0.00114,0.0,0.07754]
[1778293163789,48.46,80406.76,0.0,0.00114,0.0,0.0776]
[1778293168826,48.46,80404.69,0.0,0.00113,0.0,0.07711]
[1778293173860,48.46,80405.17,0.0,0.00111,0.0,0.07606]
[1778293178895,48.46,80405.41,0.0,0.00112,0.0,0.07611]
[1778293183930,48.46,80404.93,0.0,0.00111,0.0,0.076]
[1778293188965,48.46,80404.78,0.0,0.00111,0.0,0.07597]
[1778293194000,48.46,80398.77,0.0,0.00109,0.0,0.07456]
[1778293195761,48.46,80396.73,0.0,0.00108,0.0,0.07409]
[1778293195862,48.46,80396.49,0.0,0.00108,0.0,0.07404]
[1778293202055,48.46,80396.41,0.0,0.00108,0.0,0.07402]
[1778293203137,48.46,80396.41,0.0,0.00108,0.0,0.07402]
[1778293203238,48.46,80396.25,0.0,0.00108,0.0,0.07398]
[1778293209105,48.46,80395.35,0.0,0.00108,0.0,0.07377]
[1778293214139,48.46,80395.71,0.0,0.00108,0.0,0.07386]
[1778293220181,48.46,80396.44,0.0,0.00108,0.0,0.07402]
[1778293225217,48.46,80396.45,0.0,0.00108,0.0,0.07403]
[1778293230252,48.46,80395.36,0.0,0.00108,0.0,0.07378]
[1778293232270,48.46,80395.36,0.0,0.00106,0.0,0.07265]
[1778293239316,48.46,80395.27,0.0,0.00106,0.0,0.07263]
[1778293245358,48.46,80395.52,0.0,0.00106,0.0,0.07268]
[1778293250392,48.46,80395.36,0.0,0.00106,0.0,0.07265]
[1778293255428,48.46,80394.05,0.0,0.00106,0.0,0.07235]
[1778293260462,48.46,80389.61,0.0,0.00104,0.0,0.07136]
[1778293265498,48.46,80389.26,0.0,0.00104,0.0,0.07128]
[1778293271538,48.46,80389.28,0.0,0.00104,0.0,0.07128]
[1778293274949,48.46,80388.29,0.0,0.00104,0.0,0.07106]
[1778293275039,48.46,80387.63,0.0,0.00103,0.0,0.07092]
[1778293280602,48.46,80388.69,0.0,0.00104,0.0,0.07115]
[1778293283623,48.46,80396.58,0.0,0.00107,0.0,0.07293]
[1778293284715,48.46,80396.58,0.0,0.00107,0.0,0.07293]
[1778293284733,48.46,80398.1,0.0,0.00107,0.0,0.07327]
[1778293287651,48.46,80409.73,0.0,0.00111,0.0,0.07597]
[1778293294699,48.46,80411.69,0.0,0.00111,0.0,0.07527]
[1778293299735,48.46,80411.79,0.0,0.00111,0.0,0.07529]
[1778293304771,48.46,80413.0,0.0,0.00111,0.0,0.07557]
[1778293309807,48.46,80411.11,0.0,0.0011,0.0,0.07513]
[1778293314839,48.46,80412.17,0.0,0.00111,0.0,0.07538]
[1778293319877,48.46,80412.29,0.0,0.00111,0.0,0.07541]
[1778293324913,48.46,80397.64,0.0,0.00105,0.0,0.07204]
[1778293329948,48.46,80399.25,0.0,0.00106,0.0,0.07241]
[1778293334983,48.46,80398.18,0.0,0.00106,0.0,0.07216]
[1778293340019,48.46,80399.19,0.0,0.00106,0.0,0.07239]
[1778293347069,48.46,80400.11,0.0,0.00106,0.0,0.0726]
[1778293351098,48.46,80400.03,0.0,0.00105,0.0,0.07146]
[1778293356132,48.46,80399.8,0.0,0.00105,0.0,0.07141]
[1778293361167,48.46,80399.59,0.0,0.00104,0.0,0.07137]
[1778293366202,48.46,80399.53,0.0,0.00104,0.0,0.07135]
[1778293371238,48.46,80399.41,0.0,0.00104,0.0,0.07132]
[1778293376272,48.46,80405.01,0.0,0.00106,0.0,0.07259]
[1778293381307,48.46,80406.92,0.0,0.00107,0.0,0.07302]
[1778293386342,48.46,80408.66,0.0,0.00108,0.0,0.07342]
[1778293389364,48.46,80402.75,0.0,0.00106,0.0,0.07207]
[1778293395408,48.46,80402.5,0.0,0.00106,0.0,0.07202]
[1778293400440,48.46,80401.54,0.0,0.00105,0.0,0.0718]
[1778293406482,48.46,80399.62,0.0,0.00104,0.0,0.07137]
[1778293411517,48.46,80398.31,0.0,0.00102,0.0,0.06998]
[1778293416551,48.46,80395.91,0.0,0.00102,0.0,0.06945]
[1778293421587,48.46,80396.02,0.0,0.00102,0.0,0.06947]
[1778293426621,48.46,80396.69,0.0,0.00102,0.0,0.06962]
[1778293431658,48.46,80397.4,0.0,0.00102,0.0,0.06978]
[1778293436693,48.46,80390.68,0.0,0.001,0.0,0.06832]
[1778293441727,48.46,80391.11,0.0,0.001,0.0,0.06841]
[1778293446763,48.46,80390.06,0.0,0.001,0.0,0.06818]
[1778293451797,48.46,80390.68,0.0,0.001,0.0,0.06832]
[1778293455826,48.46,80385.03,0.0,0.00098,0.0,0.06711]
[1778293460860,48.46,80379.97,0.0,0.00096,0.0,0.06605]
[1778293465895,48.46,80376.35,0.0,0.00095,0.0,0.06529]
[1778293470935,48.46,80374.24,0.0,0.00094,0.0,0.06486]
[1778293471941,48.46,80374.05,0.0,0.00093,0.0,0.06379]
[1778293476977,48.46,80373.29,0.0,0.00093,0.0,0.06364]
[1778293482012,48.46,80374.11,0.0,0.00093,0.0,0.06381]
[1778293483697,48.46,80382.58,0.0,0.00096,0.0,0.06554]
[1778293489061,48.46,80383.78,0.0,0.00096,0.0,0.06579]
[1778293494095,48.46,80383.73,0.0,0.00096,0.0,0.06578]
[1778293499130,48.46,80382.89,0.0,0.00096,0.0,0.06561]
[1778293504167,48.46,80382.3,0.0,0.00095,0.0,0.06549]
[1778293509201,48.46,80379.19,0.0,0.00094,0.0,0.06484]
[1778293511217,48.46,80372.53,0.0,0.00092,0.0,0.06349]
[1778293514237,48.46,80366.69,0.0,0.0009,0.0,0.06232]
[1778293515490,48.46,80366.69,0.0,0.0009,0.0,0.06232]
[1778293515552,48.46,80366.07,0.0,0.0009,0.0,0.06219]
[1778293517822,48.46,80366.07,0.0,0.0009,0.0,0.06219]
[1778293517924,48.46,80366.11,0.0,0.0009,0.0,0.0622]
[1778293520763,48.46,80366.11,0.0,0.0009,0.0,0.0622]
[1778293521286,48.46,80365.88,0.0,0.0009,0.0,0.06216]
[1778293522567,48.46,80365.88,0.0,0.0009,0.0,0.06216]
[1778293522667,48.46,80366.11,0.0,0.0009,0.0,0.0622]
[1778293525314,48.46,80373.4,0.0,0.00093,0.0,0.06366]
[1778293530349,48.46,80377.21,0.0,0.00094,0.0,0.06444]
[1778293531356,48.46,80377.19,0.0,0.00092,0.0,0.06341]
[1778293536391,48.46,80373.14,0.0,0.00091,0.0,0.0626]
[1778293541428,48.46,80375.39,0.0,0.00092,0.0,0.06305]
[1778293546465,48.46,80375.99,0.0,0.00092,0.0,0.06317]
[1778293552505,48.46,80375.2,0.0,0.00092,0.0,0.06301]
[1778293557540,48.46,80373.35,0.0,0.00091,0.0,0.06264]
[1778293562575,48.46,80373.35,0.0,0.00091,0.0,0.06264]
[1778293567610,48.46,80372.92,0.0,0.00091,0.0,0.06255]
[1778293572645,48.46,80372.88,0.0,0.00091,0.0,0.06254]
[1778293577679,48.46,80372.17,0.0,0.00091,0.0,0.0624]
[1778293582715,48.46,80372.39,0.0,0.00091,0.0,0.06245]
[1778293587750,48.46,80375.11,0.0,0.00092,0.0,0.06299]
[1778293592785,48.46,80375.28,0.0,0.0009,0.0,0.06202]
[1778293597820,48.46,80375.42,0.0,0.0009,0.0,0.06204]
[1778293604869,48.46,80376.37,0.0,0.00091,0.0,0.06223]
[1778293609904,48.46,80376.75,0.0,0.00091,0.0,0.06231]
[1778293614939,48.46,80376.79,0.0,0.00091,0.0,0.06232]
[1778293619974,48.46,80381.37,0.0,0.00092,0.0,0.06323]
[1778293622994,48.46,80387.18,0.0,0.00094,0.0,0.06441]
[1778293628030,48.46,80386.08,0.0,0.00094,0.0,0.06419]
[1778293633066,48.46,80386.35,0.0,0.00094,0.0,0.06424]
[1778293642128,48.46,80386.81,0.0,0.00094,0.0,0.06434]
[1778293647163,48.46,80387.06,0.0,0.00094,0.0,0.06439]
[1778293651191,48.46,80386.38,0.0,0.00092,0.0,0.06322]
[1778293656229,48.46,80386.08,0.0,0.00092,0.0,0.06316]
[1778293661264,48.46,80386.3,0.0,0.00092,0.0,0.06321]
[1778293666298,48.46,80390.47,0.0,0.00094,0.0,0.06405]
[1778293667305,48.46,80399.47,0.0,0.00097,0.0,0.06592]
[1778293672340,48.46,80403.82,0.0,0.00098,0.0,0.06683]
[1778293677376,48.46,80406.1,0.0,0.00099,0.0,0.06732]
[1778293678383,48.46,80400.61,0.0,0.00097,0.0,0.06615]
[1778293683421,48.46,80399.27,0.0,0.00097,0.0,0.06587]
[1778293688452,48.46,80400.0,0.0,0.00097,0.0,0.06603]
[1778293691477,48.46,80406.56,0.0,0.00099,0.0,0.06742]
[1778293696509,48.46,80404.97,0.0,0.00098,0.0,0.06708]
[1778293701545,48.46,80405.92,0.0,0.00099,0.0,0.06728]
[1778293706580,48.46,80407.38,0.0,0.00099,0.0,0.06759]
[1778293711614,48.46,80405.77,0.0,0.00097,0.0,0.06618]
[1778293716653,48.46,80402.5,0.0,0.00096,0.0,0.06549]
[1778293718665,48.46,80397.4,0.0,0.00094,0.0,0.06444]
[1778293723701,48.46,80398.9,0.0,0.00095,0.0,0.06475]
[1778293729742,48.46,80398.75,0.0,0.00095,0.0,0.06471]
[1778293734776,48.46,80398.44,0.0,0.00095,0.0,0.06465]
[1778293739812,48.46,80398.45,0.0,0.00095,0.0,0.06465]
[1778293745539,48.46,80397.75,0.0,0.00095,0.0,0.06451]
[1778293748732,48.46,80397.95,0.0,0.00095,0.0,0.06455]
[1778293748833,48.46,80397.63,0.0,0.00094,0.0,0.06448]
[1778293752783,48.46,80397.43,0.0,0.00094,0.0,0.06444]
[1778293752903,48.46,80397.4,0.0,0.00094,0.0,0.06444]
[1778293757937,48.46,80397.67,0.0,0.00094,0.0,0.06449]
[1778293762972,48.46,80397.26,0.0,0.00094,0.0,0.06441]
[1778293768009,48.46,80396.9,0.0,0.00094,0.0,0.06433]
[1778293771029,48.46,80396.23,0.0,0.00093,0.0,0.06316]
[1778293778077,48.46,80394.62,0.0,0.00092,0.0,0.06284]
[1778293783116,48.46,80400.7,0.0,0.00094,0.0,0.06407]
[1778293788148,48.46,80401.39,0.0,0.00094,0.0,0.06422]
[1778293793183,48.46,80400.22,0.0,0.00094,0.0,0.06398]
[1778293799224,48.46,80401.41,0.0,0.00094,0.0,0.06422]
[1778293805964,48.46,80401.61,0.0,0.00094,0.0,0.06426]
[1778293811311,48.46,80402.6,0.0,0.00095,0.0,0.06446]
[1778293816349,48.46,80401.32,0.0,0.00094,0.0,0.0642]
[1778293822392,48.46,80401.4,0.0,0.00094,0.0,0.06422]
[1778293827427,48.46,80401.37,0.0,0.00094,0.0,0.06421]
[1778293832465,48.46,80402.15,0.0,0.00093,0.0,0.06333]
[1778293841527,48.46,80404.05,0.0,0.00094,0.0,0.06372]
[1778293846562,48.46,80404.97,0.0,0.00094,0.0,0.06391]
[1778293851596,48.46,80405.44,0.0,0.00094,0.0,0.064]
[1778293856632,48.46,80405.82,0.0,0.00094,0.0,0.06408]
[1778293862675,48.46,80406.2,0.0,0.00094,0.0,0.06416]
[1778293867710,48.46,80406.42,0.0,0.00094,0.0,0.06421]
[1778293871737,48.46,80413.67,0.0,0.00097,0.0,0.06571]
[1778293875767,48.46,80437.78,0.0,0.00105,0.0,0.07094]
[1778293876779,48.46,80446.59,0.0,0.00108,0.0,0.07295]
[1778293881815,48.46,80445.83,0.0,0.00108,0.0,0.07277]
[1778293886844,48.46,80443.68,0.0,0.00107,0.0,0.07228]
[1778293891879,48.46,80444.5,0.0,0.00106,0.0,0.07132]
[1778293896913,48.46,80450.08,0.0,0.00108,0.0,0.07259]
[1778293898928,48.46,80455.28,0.0,0.0011,0.0,0.0738]
[1778293903963,48.46,80452.32,0.0,0.00109,0.0,0.07311]
[1778293909002,48.46,80452.58,0.0,0.00109,0.0,0.07317]
[1778293915041,48.46,80454.26,0.0,0.0011,0.0,0.07356]
[1778293922090,48.46,80456.39,0.0,0.0011,0.0,0.07405]
[1778293927125,48.46,80454.38,0.0,0.0011,0.0,0.07359]
[1778293930146,48.46,80447.18,0.0,0.00107,0.0,0.07193]
[1778293931155,48.46,80440.64,0.0,0.00105,0.0,0.07046]
[1778293936188,48.46,80434.57,0.0,0.00102,0.0,0.06911]
[1778293941223,48.46,80432.95,0.0,0.00102,0.0,0.06876]
[1778293946259,48.46,80433.19,0.0,0.00102,0.0,0.06881]
[1778293951294,48.46,80435.76,0.0,0.00101,0.0,0.06826]
[1778293956329,48.46,80439.82,0.0,0.00103,0.0,0.06915]
[1778293962373,48.46,80439.43,0.0,0.00102,0.0,0.06907]
[1778293972442,48.46,80439.24,0.0,0.00102,0.0,0.06902]
[1778293979491,48.46,80438.45,0.0,0.00102,0.0,0.06885]
[1778293984526,48.46,80437.97,0.0,0.00102,0.0,0.06875]
[1778293989565,48.46,80437.06,0.0,0.00102,0.0,0.06855]
[1778293997314,48.46,80437.21,0.0,0.00102,0.0,0.06858]
[1778294005673,48.46,80437.13,0.0,0.00102,0.0,0.06856]
[1778294010709,48.46,80436.67,0.0,0.00101,0.0,0.06846]
[1778294011716,48.46,80436.8,0.0,0.001,0.0,0.06739]
[1778294016751,48.46,80435.53,0.0,0.00099,0.0,0.06712]
[1778294021786,48.46,80432.38,0.0,0.00098,0.0,0.06644]
[1778294023801,48.46,80418.68,0.0,0.00094,0.0,0.06359]
[1778294024807,48.46,80411.62,0.0,0.00092,0.0,0.06216]
[1778294031856,48.46,80408.84,0.0,0.00091,0.0,0.0616]
[1778294037595,48.46,80405.5,0.0,0.0009,0.0,0.06094]
[1778294038865,48.46,80405.5,0.0,0.0009,0.0,0.06094]
[1778294038966,48.46,80405.34,0.0,0.0009,0.0,0.06091]
[1778294039838,48.46,80405.34,0.0,0.0009,0.0,0.06091]
[1778294039940,48.46,80405.18,0.0,0.00089,0.0,0.06088]
[1778294045451,48.46,80404.69,0.0,0.00089,0.0,0.06078]
[1778294046154,48.46,80404.52,0.0,0.00089,0.0,0.06075]
[1778294046255,48.46,80410.14,0.0,0.00091,0.0,0.06186]
[1778294054010,48.46,80415.03,0.0,0.00093,0.0,0.06284]
[1778294059049,48.46,80415.37,0.0,0.00093,0.0,0.06291]
[1778294064083,48.46,80412.14,0.0,0.00092,0.0,0.06226]
[1778294070125,48.46,80412.54,0.0,0.00092,0.0,0.06234]
[1778294074153,48.46,80412.59,0.0,0.0009,0.0,0.06133]
[1778294079188,48.46,80411.49,0.0,0.0009,0.0,0.06111]
[1778294084223,48.46,80411.45,0.0,0.0009,0.0,0.06111]
[1778294089259,48.46,80411.12,0.0,0.0009,0.0,0.06104]
[1778294095299,48.46,80410.74,0.0,0.0009,0.0,0.06097]
[1778294100335,48.46,80408.07,0.0,0.00089,0.0,0.06044]
[1778294105371,48.46,80407.71,0.0,0.00089,0.0,0.06037]
[1778294112784,48.46,80407.88,0.0,0.00089,0.0,0.0604]
[1778294112823,48.46,80408.19,0.0,0.00089,0.0,0.06046]
[1778294120475,48.46,80408.51,0.0,0.00089,0.0,0.06053]
[1778294122132,48.46,80408.44,0.0,0.00089,0.0,0.06051]
[1778294122489,48.46,80408.42,0.0,0.00089,0.0,0.06051]
[1778294127524,48.46,80404.25,0.0,0.00088,0.0,0.0597]
[1778294130316,48.46,80403.72,0.0,0.00088,0.0,0.05959]
[1778294130545,48.46,80403.72,0.0,0.00088,0.0,0.05959]
[1778294132559,48.46,80403.06,0.0,0.00086,0.0,0.05848]
[1778294138297,48.46,80403.31,0.0,0.00086,0.0,0.05853]
[1778294143636,48.46,80403.01,0.0,0.00086,0.0,0.05847]
[1778294145496,48.46,80403.01,0.0,0.00086,0.0,0.05847]
[1778294145574,48.46,80402.84,0.0,0.00086,0.0,0.05844]
[1778294146289,48.46,80402.84,0.0,0.00086,0.0,0.05844]
[1778294146389,48.46,80402.74,0.0,0.00086,0.0,0.05842]
[1778294151692,48.46,80402.51,0.0,0.00086,0.0,0.05838]
[1778294156727,48.46,80403.04,0.0,0.00086,0.0,0.05848]
[1778294162769,48.46,80406.97,0.0,0.00087,0.0,0.05923]
[1778294168509,48.46,80407.55,0.0,0.00087,0.0,0.05934]
[1778294173849,48.46,80402.59,0.0,0.00086,0.0,0.05839]
[1778294178883,48.46,80398.54,0.0,0.00085,0.0,0.05763]
[1778294183919,48.46,80395.3,0.0,0.00084,0.0,0.05702]
[1778294190966,48.46,80392.84,0.0,0.00083,0.0,0.05657]
[1778294194995,48.46,80385.21,0.0,0.00079,0.0,0.05424]
[1778294199023,48.46,80379.53,0.0,0.00078,0.0,0.05324]
[1778294204057,48.46,80380.15,0.0,0.00078,0.0,0.05335]
[1778294206242,48.46,80379.79,0.0,0.00078,0.0,0.05329]
[1778294206343,48.46,80379.39,0.0,0.00078,0.0,0.05322]
[1778294206962,48.46,80379.39,0.0,0.00078,0.0,0.05322]
[1778294207079,48.46,80379.17,0.0,0.00078,0.0,0.05318]
[1778294212114,48.46,80378.32,0.0,0.00077,0.0,0.05303]
[1778294213754,48.46,80375.42,0.0,0.00077,0.0,0.05252]
[1778294214626,48.46,80375.42,0.0,0.00077,0.0,0.05252]
[1778294214127,48.46,80375.06,0.0,0.00077,0.0,0.05246]
[1778294214726,48.46,80374.95,0.0,0.00077,0.0,0.05244]
[1778294222184,48.46,80374.38,0.0,0.00076,0.0,0.05235]
[1778294227219,48.46,80380.05,0.0,0.00078,0.0,0.05333]
[1778294232255,48.46,80379.93,0.0,0.00078,0.0,0.05331]
[1778294236284,48.46,80388.48,0.0,0.0008,0.0,0.05483]
[1778294243332,48.46,80386.9,0.0,0.0008,0.0,0.05454]
[1778294248368,48.46,80386.51,0.0,0.0008,0.0,0.05447]
[1778294251389,48.46,80386.3,0.0,0.00078,0.0,0.05352]
[1778294256424,48.46,80387.18,0.0,0.00079,0.0,0.05367]
[1778294261459,48.46,80381.33,0.0,0.00077,0.0,0.05265]
[1778294269212,48.46,80379.94,0.0,0.00077,0.0,0.05241]
[1778294275557,48.46,80379.59,0.0,0.00076,0.0,0.05234]
[1778294280592,48.46,80380.7,0.0,0.00077,0.0,0.05254]
[1778294289654,48.46,80381.4,0.0,0.00077,0.0,0.05266]
[1778294294691,48.46,80381.74,0.0,0.00077,0.0,0.05272]
[1778294299728,48.46,80381.9,0.0,0.00077,0.0,0.05275]
[1778294304760,48.46,80381.95,0.0,0.00077,0.0,0.05275]
[1778294310802,48.46,80381.8,0.0,0.00077,0.0,0.05273]
[1778294319561,48.46,80381.69,0.0,0.00076,0.0,0.05181]
[1778294324900,48.46,80381.6,0.0,0.00076,0.0,0.05179]
[1778294330943,48.46,80381.05,0.0,0.00076,0.0,0.0517]
[1778294335980,48.46,80381.38,0.0,0.00076,0.0,0.05175]
[1778294341016,48.46,80381.02,0.0,0.00076,0.0,0.05169]
[1778294346051,48.46,80380.41,0.0,0.00075,0.0,0.05159]
[1778294351086,48.46,80380.1,0.0,0.00075,0.0,0.05154]
[1778294357128,48.46,80380.4,0.0,0.00075,0.0,0.05159]
[1778294362163,48.46,80382.14,0.0,0.00076,0.0,0.05189]
[1778294367197,48.46,80382.75,0.0,0.00076,0.0,0.05199]
[1778294373240,48.46,80382.8,0.0,0.00075,0.0,0.05111]
[1778294380027,48.46,80381.68,0.0,0.00074,0.0,0.05092]
[1778294387338,48.46,80378.91,0.0,0.00074,0.0,0.05045]
[1778294392373,48.46,80376.71,0.0,0.00073,0.0,0.05008]
[1778294400172,48.46,80375.92,0.0,0.00073,0.0,0.04995]
[1778294405464,48.46,80374.51,0.0,0.00073,0.0,0.04972]
[1778294410503,48.46,80373.62,0.0,0.00072,0.0,0.04957]
[1778294415534,48.46,80372.92,0.0,0.00072,0.0,0.04946]
[1778294420570,48.46,80372.58,0.0,0.00072,0.0,0.0494]
[1778294422584,48.46,80366.49,0.0,0.0007,0.0,0.04841]
[1778294427619,48.46,80363.66,0.0,0.0007,0.0,0.04795]
[1778294432654,48.46,80364.51,0.0,0.00069,0.0,0.04725]
[1778294437689,48.46,80366.62,0.0,0.00069,0.0,0.04758]
[1778294443733,48.46,80364.78,0.0,0.00069,0.0,0.04729]
[1778294449775,48.46,80365.39,0.0,0.00069,0.0,0.04739]
[1778294455817,48.46,80363.38,0.0,0.00069,0.0,0.04707]
[1778294464880,48.46,80363.46,0.0,0.00069,0.0,0.04708]
[1778294466894,48.46,80356.43,0.0,0.00067,0.0,0.04599]
[1778294471929,48.46,80357.33,0.0,0.00067,0.0,0.04613]
[1778294476963,48.46,80359.77,0.0,0.00068,0.0,0.0465]
[1778294481999,48.46,80366.56,0.0,0.00069,0.0,0.04757]
[1778294487035,48.46,80367.73,0.0,0.0007,0.0,0.04776]
[1778294491063,48.46,80366.5,0.0,0.00068,0.0,0.04673]
[1778294496096,48.46,80368.73,0.0,0.00069,0.0,0.04708]
[1778294502139,48.46,80371.61,0.0,0.00069,0.0,0.04754]
[1778294507175,48.46,80374.15,0.0,0.0007,0.0,0.04794]
[1778294514224,48.46,80375.25,0.0,0.0007,0.0,0.04812]
[1778294519258,48.46,80377.36,0.0,0.00071,0.0,0.04846]
[1778294524297,48.46,80377.51,0.0,0.00071,0.0,0.04848]
[1778294529333,48.46,80376.63,0.0,0.00071,0.0,0.04834]
[1778294534369,48.46,80376.5,0.0,0.00071,0.0,0.04832]
[1778294536382,48.46,80369.01,0.0,0.00069,0.0,0.04712]
[1778294539405,48.46,80361.58,0.0,0.00067,0.0,0.04596]
[1778294544438,48.46,80362.92,0.0,0.00067,0.0,0.04617]
[1778294549473,48.46,80361.84,0.0,0.00067,0.0,0.046]
[1778294551235,48.46,80361.59,0.0,0.00066,0.0,0.04515]
[1778294556522,48.46,80361.75,0.0,0.00066,0.0,0.04518]
[1778294561557,48.46,80361.54,0.0,0.00066,0.0,0.04514]
[1778294567602,48.46,80363.96,0.0,0.00066,0.0,0.04551]
[1778294569616,48.46,80371.03,0.0,0.00068,0.0,0.04661]
[1778294572637,48.46,80379.78,0.0,0.0007,0.0,0.048]
[1778294577672,48.46,80380.18,0.0,0.0007,0.0,0.04806]
[1778294582710,48.46,80376.11,0.0,0.00069,0.0,0.04741]
[1778294589759,48.46,80376.65,0.0,0.00069,0.0,0.0475]
[1778294594793,48.46,80375.36,0.0,0.00069,0.0,0.04729]
[1778294599829,48.46,80375.09,0.0,0.00069,0.0,0.04725]
[1778294604864,48.46,80373.95,0.0,0.00069,0.0,0.04707]
[1778294609899,48.46,80372.59,0.0,0.00068,0.0,0.04685]
[1778294614934,48.46,80373.24,0.0,0.00067,0.0,0.04613]
[1778294619969,48.46,80373.23,0.0,0.00067,0.0,0.04612]
[1778294628027,48.46,80374.81,0.0,0.00068,0.0,0.04637]
[1778294634067,48.46,80373.45,0.0,0.00067,0.0,0.04616]
[1778294641868,48.46,80372.37,0.0,0.00067,0.0,0.04599]
[1778294649174,48.46,80366.76,0.0,0.00066,0.0,0.04513]
[1778294654209,48.46,80361.92,0.0,0.00065,0.0,0.0444]
[1778294659244,48.46,80360.93,0.0,0.00064,0.0,0.04425]
[1778294667301,48.46,80362.24,0.0,0.00065,0.0,0.04444]
[1778294672335,48.46,80366.17,0.0,0.00064,0.0,0.04423]
[1778294677369,48.46,80368.31,0.0,0.00065,0.0,0.04456]
[1778294683412,48.46,80368.36,0.0,0.00065,0.0,0.04456]
[1778294687441,48.46,80373.96,0.0,0.00066,0.0,0.04542]
[1778294693482,48.46,80375.0,0.0,0.00067,0.0,0.04558]
[1778294698518,48.46,80373.68,0.0,0.00066,0.0,0.04537]
[1778294702545,48.46,80379.41,0.0,0.00068,0.0,0.04626]
[1778294710604,48.46,80378.56,0.0,0.00067,0.0,0.04613]
[1778294715637,48.46,80377.57,0.0,0.00067,0.0,0.04597]
[1778294720672,48.46,80378.52,0.0,0.00067,0.0,0.04612]
[1778294728730,48.46,80376.35,0.0,0.00067,0.0,0.04578]
[1778294731752,48.46,80374.81,0.0,0.00065,0.0,0.04473]
[1778294737794,48.46,80373.87,0.0,0.00065,0.0,0.04459]
[1778294742829,48.46,80373.35,0.0,0.00065,0.0,0.04451]
[1778294748870,48.46,80370.98,0.0,0.00064,0.0,0.04415]
[1778294753906,48.46,80371.39,0.0,0.00065,0.0,0.04422]
[1778294759948,48.46,80371.09,0.0,0.00064,0.0,0.04417]
[1778294764983,48.46,80371.61,0.0,0.00065,0.0,0.04425]
[1778294770021,48.46,80370.95,0.0,0.00064,0.0,0.04415]
[1778294775053,48.46,80368.54,0.0,0.00064,0.0,0.04379]
[1778294780087,48.46,80367.21,0.0,0.00064,0.0,0.04359]
[1778294785125,48.46,80364.65,0.0,0.00063,0.0,0.04321]
[1778294791164,48.46,80361.31,0.0,0.00061,0.0,0.04195]
[1778294795193,48.46,80355.44,0.0,0.0006,0.0,0.04112]
[1778294800227,48.46,80356.4,0.0,0.0006,0.0,0.04125]
[1778294805263,48.46,80355.1,0.0,0.0006,0.0,0.04107]
[1778294810298,48.46,80355.32,0.0,0.0006,0.0,0.0411]
[1778294815333,48.46,80355.73,0.0,0.0006,0.0,0.04116]
[1778294820368,48.46,80356.63,0.0,0.0006,0.0,0.04129]
[1778294825405,48.46,80356.94,0.0,0.0006,0.0,0.04133]
[1778294830438,48.46,80357.18,0.0,0.0006,0.0,0.04136]
[1778294835473,48.46,80358.45,0.0,0.0006,0.0,0.04154]
[1778294843273,48.46,80359.44,0.0,0.00061,0.0,0.04168]
[1778294848567,48.46,80359.39,0.0,0.00061,0.0,0.04168]
[1778294851588,48.46,80359.65,0.0,0.0006,0.0,0.04095]
[1778294856623,48.46,80361.45,0.0,0.0006,0.0,0.04121]
[1778294862665,48.46,80361.09,0.0,0.0006,0.0,0.04115]
[1778294870723,48.46,80358.62,0.0,0.00059,0.0,0.04081]
[1778294876765,48.46,80359.01,0.0,0.00059,0.0,0.04086]
[1778294882807,48.46,80358.92,0.0,0.00059,0.0,0.04085]
[1778294887842,48.46,80358.22,0.0,0.00059,0.0,0.04075]
[1778294892876,48.46,80358.68,0.0,0.00059,0.0,0.04082]
[1778294898919,48.46,80357.84,0.0,0.00059,0.0,0.0407]
[1778294907985,48.46,80358.33,0.0,0.00059,0.0,0.04077]
[1778294913017,48.46,80358.56,0.0,0.00058,0.0,0.04005]
[1778294923088,48.46,80358.58,0.0,0.00058,0.0,0.04005]
[1778294928122,48.46,80356.56,0.0,0.00058,0.0,0.03977]
[1778294934165,48.46,80357.05,0.0,0.00058,0.0,0.03984]
[1778294939204,48.46,80357.47,0.0,0.00058,0.0,0.0399]
[1778294940209,48.46,80367.35,0.0,0.0006,0.0,0.04128]
[1778294945245,48.46,80363.76,0.0,0.00059,0.0,0.04077]
[1778294950278,48.46,80362.65,0.0,0.00059,0.0,0.04062]
[1778294955313,48.46,80364.26,0.0,0.0006,0.0,0.04084]
[1778294960348,48.46,80363.35,0.0,0.00059,0.0,0.04071]
[1778294965383,48.46,80361.59,0.0,0.00059,0.0,0.04047]
[1778294970418,48.46,80361.78,0.0,0.00059,0.0,0.0405]
[1778294971426,48.46,80361.43,0.0,0.00058,0.0,0.0397]
[1778294977468,48.46,80360.77,0.0,0.00058,0.0,0.03961]
[1778294984266,48.46,80359.84,0.0,0.00058,0.0,0.03948]
[1778294986531,48.46,80365.27,0.0,0.00059,0.0,0.04023]
[1778294987537,48.46,80375.19,0.0,0.00061,0.0,0.04162]
[1778294992572,48.46,80377.12,0.0,0.00061,0.0,0.0419]
[1778294994338,48.46,80382.55,0.0,0.00063,0.0,0.04269]
[1778295000630,48.46,80383.82,0.0,0.00063,0.0,0.04287]
[1778295003427,48.46,80383.63,0.0,0.00063,0.0,0.04284]
[1778295004407,48.46,80381.26,0.0,0.00062,0.0,0.0425]
[1778295004900,48.46,80381.26,0.0,0.00062,0.0,0.0425]
[1778295005664,48.46,80381.02,0.0,0.00062,0.0,0.04246]
[1778295010700,48.46,80381.2,0.0,0.00062,0.0,0.04249]
[1778295017750,48.46,80380.08,0.0,0.00062,0.0,0.04233]
[1778295022784,48.46,80380.33,0.0,0.00062,0.0,0.04236]
[1778295027825,48.46,80381.06,0.0,0.00062,0.0,0.04247]
[1778295032860,48.46,80381.77,0.0,0.00061,0.0,0.04179]
[1778295038903,48.46,80382.23,0.0,0.00061,0.0,0.04186]
[1778295043937,48.46,80377.23,0.0,0.0006,0.0,0.04114]
[1778295048973,48.46,80370.93,0.0,0.00059,0.0,0.04026]
[1778295054757,48.46,80372.02,0.0,0.00059,0.0,0.04041]
[1778295062063,48.46,80374.55,0.0,0.0006,0.0,0.04077]
[1778295067098,48.46,80376.31,0.0,0.0006,0.0,0.04101]
[1778295072134,48.46,80378.24,0.0,0.0006,0.0,0.04129]
[1778295075155,48.46,80383.97,0.0,0.00062,0.0,0.04211]
[1778295076161,48.46,80390.65,0.0,0.00063,0.0,0.04308]
[1778295081197,48.46,80394.56,0.0,0.00064,0.0,0.04366]
[1778295086233,48.46,80390.81,0.0,0.00063,0.0,0.04311]
[1778295091266,48.46,80389.08,0.0,0.00062,0.0,0.04206]
[1778295096302,48.46,80386.91,0.0,0.00061,0.0,0.04175]
[1778295102344,48.46,80386.48,0.0,0.00061,0.0,0.04169]
[1778295111407,48.46,80382.26,0.0,0.0006,0.0,0.04109]
[1778295116443,48.46,80387.53,0.0,0.00061,0.0,0.04184]
[1778295124498,48.46,80391.17,0.0,0.00062,0.0,0.04237]
[1778295131547,48.46,80392.87,0.0,0.00063,0.0,0.04262]
[1778295136582,48.46,80405.83,0.0,0.00066,0.0,0.04455]
[1778295141617,48.46,80411.84,0.0,0.00067,0.0,0.04547]
[1778295146652,48.46,80412.32,0.0,0.00067,0.0,0.04555]
[1778295152694,48.46,80412.77,0.0,0.00066,0.0,0.04479]
[1778295157730,48.46,80413.92,0.0,0.00067,0.0,0.04496]
[1778295162763,48.46,80409.13,0.0,0.00065,0.0,0.04423]
[1778295168806,48.46,80409.93,0.0,0.00066,0.0,0.04435]
[1778295175600,48.46,80411.18,0.0,0.00066,0.0,0.04454]
[1778295180890,48.46,80411.77,0.0,0.00066,0.0,0.04463]
[1778295186933,48.46,80412.96,0.0,0.00066,0.0,0.04481]
[1778295191970,48.46,80413.09,0.0,0.00066,0.0,0.04483]
[1778295195452,48.46,80413.09,0.0,0.00066,0.0,0.04483]
[1778295195540,48.46,80413.58,0.0,0.00066,0.0,0.04491]
[1778295200619,48.46,80413.49,0.0,0.00066,0.0,0.0449]
[1778295201037,48.46,80413.98,0.0,0.00067,0.0,0.04497]
[1778295210100,48.46,80414.26,0.0,0.00067,0.0,0.04501]
[1778295211107,48.46,80413.86,0.0,0.00065,0.0,0.04413]
[1778295220170,48.46,80415.1,0.0,0.00066,0.0,0.04432]
[1778295225951,48.46,80415.87,0.0,0.00066,0.0,0.04443]
[1778295234268,48.46,80416.13,0.0,0.00066,0.0,0.04447]
[1778295239302,48.46,80418.91,0.0,0.00067,0.0,0.0449]
[1778295246093,48.46,80418.83,0.0,0.00067,0.0,0.04489]
[1778295251388,48.46,80418.92,0.0,0.00067,0.0,0.0449]
[1778295260452,48.46,80418.0,0.0,0.00066,0.0,0.04476]
[1778295265487,48.46,80417.33,0.0,0.00066,0.0,0.04466]
[1778295270523,48.46,80416.78,0.0,0.00066,0.0,0.04457]
[1778295275560,48.46,80420.86,0.0,0.00066,0.0,0.04437]
[1778295280592,48.46,80420.43,0.0,0.00066,0.0,0.0443]
[1778295285627,48.46,80420.11,0.0,0.00066,0.0,0.04425]
[1778295290663,48.46,80419.26,0.0,0.00065,0.0,0.04412]
[1778295295698,48.46,80421.63,0.0,0.00066,0.0,0.04449]
[1778295301740,48.46,80423.51,0.0,0.00066,0.0,0.04477]
[1778295306774,48.46,80425.27,0.0,0.00067,0.0,0.04504]
[1778295311810,48.46,80424.75,0.0,0.00067,0.0,0.04496]
[1778295316846,48.46,80426.23,0.0,0.00067,0.0,0.04519]
[1778295321880,48.46,80424.94,0.0,0.00067,0.0,0.04499]
[1778295330942,48.46,80419.26,0.0,0.00065,0.0,0.04412]
[1778295331950,48.46,80419.21,0.0,0.00064,0.0,0.0433]
[1778295336985,48.46,80419.98,0.0,0.00064,0.0,0.04342]
[1778295342024,48.46,80420.33,0.0,0.00064,0.0,0.04347]
[1778295348065,48.46,80418.35,0.0,0.00064,0.0,0.04317]
[1778295353102,48.46,80420.69,0.0,0.00065,0.0,0.04352]
[1778295358137,48.46,80422.67,0.0,0.00065,0.0,0.04382]
[1778295364178,48.46,80424.62,0.0,0.00065,0.0,0.04411]
[1778295369214,48.46,80421.22,0.0,0.00065,0.0,0.0436]
[1778295371227,48.46,80411.36,0.0,0.00062,0.0,0.04214]
[1778295376263,48.46,80409.75,0.0,0.00062,0.0,0.04191]
[1778295382305,48.46,80405.74,0.0,0.00061,0.0,0.04133]
[1778295388346,48.46,80404.87,0.0,0.00061,0.0,0.04121]
[1778295391369,48.46,80403.7,0.0,0.00059,0.0,0.04027]
[1778295396403,48.46,80403.26,0.0,0.00059,0.0,0.04021]
[1778295402445,48.46,80402.62,0.0,0.00059,0.0,0.04012]
[1778295412512,48.46,80402.38,0.0,0.00059,0.0,0.04008]
[1778295417550,48.46,80402.26,0.0,0.00059,0.0,0.04007]
[1778295424600,48.46,80401.85,0.0,0.00059,0.0,0.04001]
[1778295433662,48.46,80401.76,0.0,0.00059,0.0,0.04]
[1778295438697,48.46,80396.22,0.0,0.00058,0.0,0.03923]
[1778295443732,48.46,80396.21,0.0,0.00058,0.0,0.03923]
[1778295448767,48.46,80396.55,0.0,0.00058,0.0,0.03928]
[1778295457572,48.46,80394.63,0.0,0.00056,0.0,0.03827]
[1778295464880,48.46,80390.37,0.0,0.00055,0.0,0.03771]
[1778295470920,48.46,80390.21,0.0,0.00055,0.0,0.03769]
[1778295475957,48.46,80391.8,0.0,0.00056,0.0,0.0379]
[1778295481004,48.46,80392.43,0.0,0.00056,0.0,0.03798]
[1778295486039,48.46,80393.07,0.0,0.00056,0.0,0.03806]
[1778295491074,48.46,80393.9,0.0,0.00056,0.0,0.03818]
[1778295496109,48.46,80394.21,0.0,0.00056,0.0,0.03822]
[1778295501144,48.46,80394.53,0.0,0.00056,0.0,0.03826]
[1778295506179,48.46,80395.35,0.0,0.00057,0.0,0.03837]
[1778295511214,48.46,80395.1,0.0,0.00055,0.0,0.0376]
[1778295516249,48.46,80395.37,0.0,0.00055,0.0,0.03764]
[1778295521284,48.46,80395.56,0.0,0.00056,0.0,0.03766]
[1778295526320,48.46,80395.71,0.0,0.00056,0.0,0.03768]
[1778295534376,48.46,80395.34,0.0,0.00055,0.0,0.03763]
[1778295544445,48.46,80395.55,0.0,0.00056,0.0,0.03766]
[1778295549480,48.46,80395.52,0.0,0.00055,0.0,0.03766]
[1778295557537,48.46,80393.62,0.0,0.00055,0.0,0.03741]
[1778295562571,48.46,80396.24,0.0,0.00056,0.0,0.03775]
[1778295567607,48.46,80394.08,0.0,0.00055,0.0,0.03747]
[1778295573649,48.46,80394.8,0.0,0.00054,0.0,0.03684]
[1778295581710,48.46,80395.98,0.0,0.00055,0.0,0.03699]
[1778295588484,48.46,80396.86,0.0,0.00055,0.0,0.03711]
[1778295590623,48.46,80396.86,0.0,0.00055,0.0,0.03711]
[1778295590659,48.46,80397.07,0.0,0.00055,0.0,0.03713]
[1778295596812,48.46,80397.85,0.0,0.00055,0.0,0.03724]
[1778295597077,48.46,80397.85,0.0,0.00055,0.0,0.03724]
[1778295597820,48.46,80397.89,0.0,0.00055,0.0,0.03724]
[1778295601848,48.46,80408.95,0.0,0.00057,0.0,0.03872]
[1778295603863,48.46,80400.06,0.0,0.00055,0.0,0.03753]
[1778295608897,48.46,80399.7,0.0,0.00055,0.0,0.03748]
[1778295613933,48.46,80399.53,0.0,0.00055,0.0,0.03746]
[1778295618968,48.46,80397.69,0.0,0.00055,0.0,0.03722]
[1778295625015,48.46,80396.68,0.0,0.00055,0.0,0.03708]
[1778295630044,48.46,80395.97,0.0,0.00055,0.0,0.03699]
[1778295635079,48.46,80397.66,0.0,0.00054,0.0,0.03649]
[1778295641121,48.46,80396.69,0.0,0.00054,0.0,0.03637]
[1778295648909,48.46,80396.14,0.0,0.00054,0.0,0.0363]
[1778295655219,48.46,80392.95,0.0,0.00053,0.0,0.03589]
[1778295660253,48.46,80392.96,0.0,0.00053,0.0,0.03589]
[1778295669053,48.46,80391.52,0.0,0.00053,0.0,0.03571]
[1778295679122,48.46,80391.0,0.0,0.00052,0.0,0.03564]
[1778295683415,48.46,80384.56,0.0,0.00051,0.0,0.03484]
[1778295689192,48.46,80383.02,0.0,0.00051,0.0,0.03465]
[1778295692478,48.46,80380.0,0.0,0.00049,0.0,0.0336]
[1778295697514,48.46,80375.66,0.0,0.00049,0.0,0.03309]
[1778295703556,48.46,80373.73,0.0,0.00048,0.0,0.03286]
[1778295708592,48.46,80371.26,0.0,0.00048,0.0,0.03257]
[1778295717655,48.46,80370.37,0.0,0.00048,0.0,0.03247]
[1778295722692,48.46,80368.8,0.0,0.00047,0.0,0.03229]
[1778295727727,48.46,80365.0,0.0,0.00047,0.0,0.03185]
[1778295733769,48.46,80362.68,0.0,0.00046,0.0,0.03159]
[1778295738804,48.46,80356.22,0.0,0.00045,0.0,0.03086]
[1778295743839,48.46,80352.59,0.0,0.00044,0.0,0.03046]
[1778295749614,48.46,80353.06,0.0,0.00044,0.0,0.03051]
[1778295751895,48.46,80353.7,0.0,0.00044,0.0,0.02997]
[1778295756930,48.46,80354.87,0.0,0.00044,0.0,0.0301]
[1778295761965,48.46,80354.82,0.0,0.00044,0.0,0.03009]
[1778295763981,48.46,80360.91,0.0,0.00045,0.0,0.03076]
[1778295769015,48.46,80365.43,0.0,0.00046,0.0,0.03126]
[1778295776064,48.46,80363.63,0.0,0.00045,0.0,0.03106]
[1778295781099,48.46,80362.46,0.0,0.00045,0.0,0.03093]
[1778295786134,48.46,80361.31,0.0,0.00045,0.0,0.0308]
[1778295791169,48.46,80361.23,0.0,0.00045,0.0,0.03079]
[1778295792354,48.46,80360.63,0.0,0.00045,0.0,0.03073]
[1778295793183,48.46,80360.81,0.0,0.00045,0.0,0.03075]
[1778295793575,48.46,80360.81,0.0,0.00045,0.0,0.03075]
[1778295794190,48.46,80358.76,0.0,0.00045,0.0,0.03052]
[1778295799226,48.46,80355.54,0.0,0.00044,0.0,0.03017]
[1778295804260,48.46,80355.64,0.0,0.00044,0.0,0.03018]
[1778295810038,48.46,80357.77,0.0,0.00044,0.0,0.03041]
[1778295811314,48.46,80358.5,0.0,0.00044,0.0,0.02988]
[1778295816349,48.46,80359.25,0.0,0.00044,0.0,0.02996]
[1778295823398,48.46,80357.07,0.0,0.00043,0.0,0.02972]
[1778295828432,48.46,80357.21,0.0,0.00043,0.0,0.02974]
[1778295835481,48.46,80357.64,0.0,0.00043,0.0,0.02978]
[1778295840517,48.46,80357.69,0.0,0.00044,0.0,0.02979]
[1778295845552,48.46,80358.76,0.0,0.00044,0.0,0.0299]
[1778295850590,48.46,80359.97,0.0,0.00044,0.0,0.03004]
[1778295858644,48.46,80360.08,0.0,0.00044,0.0,0.03005]
[1778295864125,48.46,80359.92,0.0,0.00044,0.0,0.03003]
[1778295864225,48.46,80359.67,0.0,0.00044,0.0,0.03]
[1778295865049,48.46,80359.67,0.0,0.00044,0.0,0.03]
[1778295865150,48.46,80359.63,0.0,0.00044,0.0,0.03]
[1778295870457,48.46,80359.37,0.0,0.00044,0.0,0.02997]
[1778295871734,48.46,80359.3,0.0,0.00043,0.0,0.02935]
[1778295878783,48.46,80358.23,0.0,0.00043,0.0,0.02924]
[1778295883818,48.46,80358.5,0.0,0.00043,0.0,0.02927]
[1778295888853,48.46,80360.58,0.0,0.00043,0.0,0.02949]
[1778295893888,48.46,80360.29,0.0,0.00043,0.0,0.02946]
[1778295895902,48.46,80369.18,0.0,0.00045,0.0,0.03042]
[1778295896910,48.46,80379.95,0.0,0.00046,0.0,0.03163]
[1778295897916,48.46,80386.95,0.0,0.00048,0.0,0.03243]
[1778295901944,48.46,80392.24,0.0,0.00049,0.0,0.03306]
[1778295906981,48.46,80390.8,0.0,0.00048,0.0,0.03289]
[1778295912016,48.46,80389.89,0.0,0.00048,0.0,0.03278]
[1778295921080,48.46,80393.46,0.0,0.00049,0.0,0.0332]
[1778295926114,48.46,80391.16,0.0,0.00049,0.0,0.03293]
[1778295931150,48.46,80393.48,0.0,0.00048,0.0,0.03254]
[1778295932155,48.46,80401.06,0.0,0.00049,0.0,0.03344]
[1778295937197,48.46,80405.87,0.0,0.0005,0.0,0.03402]
[1778295943240,48.46,80409.07,0.0,0.00051,0.0,0.03441]
[1778295948275,48.46,80408.68,0.0,0.00051,0.0,0.03436]
[1778295951295,48.46,80414.83,0.0,0.00052,0.0,0.03512]
[1778295954316,48.46,80425.57,0.0,0.00054,0.0,0.03649]
[1778295959352,48.46,80434.59,0.0,0.00056,0.0,0.03768]
[1778295961365,48.46,80440.37,0.0,0.00057,0.0,0.03846]
[1778295966400,48.46,80436.39,0.0,0.00057,0.0,0.03792]
[1778295971435,48.46,80435.87,0.0,0.00056,0.0,0.03785]
[1778295972442,48.46,80425.15,0.0,0.00054,0.0,0.03644]
[1778295974457,48.46,80418.41,0.0,0.00053,0.0,0.03558]
[1778295979491,48.46,80415.65,0.0,0.00052,0.0,0.03523]
[1778295984526,48.46,80411.82,0.0,0.00052,0.0,0.03475]
[1778295989560,48.46,80410.38,0.0,0.00051,0.0,0.03457]
[1778295991303,48.46,80409.9,0.0,0.0005,0.0,0.03382]
[1778295996610,48.46,80411.0,0.0,0.0005,0.0,0.03396]
[1778295997617,48.46,80400.34,0.0,0.00048,0.0,0.03268]
[1778296003658,48.46,80398.53,0.0,0.00048,0.0,0.03247]
[1778296009702,48.46,80397.88,0.0,0.00048,0.0,0.03239]
[1778296016750,48.46,80397.15,0.0,0.00048,0.0,0.03231]
[1778296021785,48.46,80398.4,0.0,0.00048,0.0,0.03245]
[1778296026824,48.46,80398.82,0.0,0.00048,0.0,0.0325]
[1778296031859,48.46,80399.5,0.0,0.00048,0.0,0.03258]
[1778296036895,48.46,80400.15,0.0,0.00048,0.0,0.03266]
[1778296041930,48.46,80400.03,0.0,0.00048,0.0,0.03264]
[1778296046965,48.46,80400.62,0.0,0.00048,0.0,0.03271]
[1778296052000,48.46,80401.87,0.0,0.00048,0.0,0.0322]
[1778296057035,48.46,80402.73,0.0,0.00048,0.0,0.0323]
[1778296063076,48.46,80403.0,0.0,0.00048,0.0,0.03233]
[1778296069118,48.46,80403.53,0.0,0.00048,0.0,0.03239]
[1778296074156,48.46,80408.64,0.0,0.00049,0.0,0.03299]
[1778296079190,48.46,80409.04,0.0,0.00049,0.0,0.03304]
[1778296084225,48.46,80409.76,0.0,0.00049,0.0,0.03312]
[1778296089260,48.46,80404.68,0.0,0.00048,0.0,0.03252]
[1778296094295,48.46,80401.05,0.0,0.00047,0.0,0.0321]
[1778296101343,48.46,80401.15,0.0,0.00047,0.0,0.03211]
[1778296106379,48.46,80401.17,0.0,0.00047,0.0,0.03211]
[1778296112153,48.46,80403.27,0.0,0.00047,0.0,0.0317]
[1778296117457,48.46,80401.14,0.0,0.00047,0.0,0.03146]
[1778296122490,48.46,80401.71,0.0,0.00047,0.0,0.03152]
[1778296127526,48.46,80400.52,0.0,0.00046,0.0,0.03139]
[1778296133568,48.46,80401.14,0.0,0.00047,0.0,0.03146]
[1778296138603,48.46,80403.14,0.0,0.00047,0.0,0.03169]
[1778296143639,48.46,80403.22,0.0,0.00047,0.0,0.0317]
[1778296149681,48.46,80401.27,0.0,0.00047,0.0,0.03147]
[1778296157736,48.46,80401.84,0.0,0.00047,0.0,0.03154]
[1778296163779,48.46,80402.46,0.0,0.00047,0.0,0.03161]
[1778296172577,48.46,80402.77,0.0,0.00046,0.0,0.031]
[1778296179891,48.46,80402.19,0.0,0.00046,0.0,0.03093]
[1778296184925,48.46,80404.98,0.0,0.00046,0.0,0.03125]
[1778296189961,48.46,80407.69,0.0,0.00047,0.0,0.03156]
[1778296197010,48.46,80408.92,0.0,0.00047,0.0,0.0317]
[1778296202045,48.46,80407.75,0.0,0.00047,0.0,0.03156]
[1778296207079,48.46,80407.5,0.0,0.00047,0.0,0.03153]
[1778296212857,48.46,80406.83,0.0,0.00047,0.0,0.03146]
[1778296219165,48.46,80406.67,0.0,0.00047,0.0,0.03144]
[1778296229239,48.46,80407.19,0.0,0.00047,0.0,0.0315]
[1778296231253,48.46,80406.76,0.0,0.00046,0.0,0.0308]
[1778296236288,48.46,80406.63,0.0,0.00046,0.0,0.03079]
[1778296241322,48.46,80406.83,0.0,0.00046,0.0,0.03081]
[1778296249382,48.46,80406.94,0.0,0.00046,0.0,0.03082]
[1778296255423,48.46,80406.59,0.0,0.00046,0.0,0.03078]
[1778296263213,48.46,80406.61,0.0,0.00046,0.0,0.03079]
[1778296269521,48.46,80403.79,0.0,0.00045,0.0,0.03047]
[1778296274553,48.46,80400.44,0.0,0.00045,0.0,0.0301]
[1778296279590,48.46,80400.79,0.0,0.00045,0.0,0.03014]
[1778296284624,48.46,80396.72,0.0,0.00044,0.0,0.0297]
[1778296289660,48.46,80395.35,0.0,0.00044,0.0,0.02955]
[1778296291673,48.46,80394.82,0.0,0.00043,0.0,0.02888]
[1778296296709,48.46,80397.14,0.0,0.00043,0.0,0.02912]
[1778296301744,48.46,80397.82,0.0,0.00043,0.0,0.0292]
[1778296309799,48.46,80401.58,0.0,0.00044,0.0,0.0296]
[1778296313562,48.46,80413.67,0.0,0.00046,0.0,0.03094]
[1778296318863,48.46,80414.07,0.0,0.00046,0.0,0.03098]
[1778296323897,48.46,80418.76,0.0,0.00047,0.0,0.03152]
[1778296329939,48.46,80421.31,0.0,0.00047,0.0,0.03181]
[1778296334976,48.46,80420.52,0.0,0.00047,0.0,0.03172]
[1778296341018,48.46,80420.03,0.0,0.00047,0.0,0.03166]
[1778296346054,48.46,80418.99,0.0,0.00047,0.0,0.03154]
[1778296351090,48.46,80418.4,0.0,0.00046,0.0,0.03082]
[1778296353842,48.46,80432.48,0.0,0.00048,0.0,0.03245]
[1778296359146,48.46,80436.24,0.0,0.00049,0.0,0.03289]
[1778296364183,48.46,80435.85,0.0,0.00049,0.0,0.03285]
[1778296371231,48.46,80435.65,0.0,0.00049,0.0,0.03282]
[1778296376266,48.46,80434.76,0.0,0.00049,0.0,0.03272]
[1778296381301,48.46,80436.17,0.0,0.00049,0.0,0.03288]
[1778296382308,48.46,80447.84,0.0,0.00051,0.0,0.0343]
[1778296387342,48.46,80450.42,0.0,0.00052,0.0,0.03463]
[1778296392384,48.46,80451.53,0.0,0.00052,0.0,0.03477]
[1778296398419,48.46,80447.56,0.0,0.00051,0.0,0.03427]
[1778296403458,48.46,80446.88,0.0,0.00051,0.0,0.03419]
[1778296404465,48.46,80456.09,0.0,0.00053,0.0,0.03534]
[1778296409500,48.46,80455.03,0.0,0.00053,0.0,0.03521]
[1778296411514,48.46,80455.05,0.0,0.00052,0.0,0.03449]
[1778296416549,48.46,80452.54,0.0,0.00051,0.0,0.03418]
[1778296421586,48.46,80450.38,0.0,0.00051,0.0,0.03391]
[1778296427628,48.46,80450.94,0.0,0.00051,0.0,0.03398]
[1778296433670,48.46,80454.4,0.0,0.00052,0.0,0.03441]
[1778296438707,48.46,80454.77,0.0,0.00052,0.0,0.03446]
[1778296443740,48.46,80455.51,0.0,0.00052,0.0,0.03455]
[1778296448778,48.46,80455.16,0.0,0.00052,0.0,0.03451]
[1778296454817,48.46,80455.21,0.0,0.00052,0.0,0.03451]
[1778296461866,48.46,80455.41,0.0,0.00052,0.0,0.03454]
[1778296466901,48.46,80456.08,0.0,0.00052,0.0,0.03462]
[1778296471936,48.46,80456.05,0.0,0.00051,0.0,0.03391]
[1778296476972,48.46,80455.82,0.0,0.00051,0.0,0.03388]
[1778296482006,48.46,80455.84,0.0,0.00051,0.0,0.03388]
[1778296487046,48.46,80457.44,0.0,0.00051,0.0,0.03408]
[1778296491074,48.46,80452.22,0.0,0.0005,0.0,0.03344]
[1778296492081,48.46,80442.88,0.0,0.00048,0.0,0.03232]
[1778296493088,48.46,80431.58,0.0,0.00046,0.0,0.03102]
[1778296494828,48.46,80412.2,0.0,0.00043,0.0,0.02888]
[1778296500137,48.46,80409.11,0.0,0.00042,0.0,0.02856]
[1778296502151,48.46,80417.71,0.0,0.00044,0.0,0.02948]
[1778296504898,48.46,80426.12,0.0,0.00045,0.0,0.0304]
[1778296507186,48.46,80433.47,0.0,0.00047,0.0,0.03123]
[1778296512221,48.46,80432.75,0.0,0.00047,0.0,0.03115]
[1778296518263,48.46,80430.03,0.0,0.00046,0.0,0.03084]
[1778296523300,48.46,80431.14,0.0,0.00046,0.0,0.03097]
[1778296530347,48.46,80431.58,0.0,0.00046,0.0,0.03102]
[1778296531354,48.46,80431.51,0.0,0.00045,0.0,0.03036]
[1778296536389,48.46,80431.77,0.0,0.00045,0.0,0.03039]
[1778296541424,48.46,80432.02,0.0,0.00045,0.0,0.03042]
[1778296546459,48.46,80434.82,0.0,0.00046,0.0,0.03073]
[1778296551494,48.46,80436.27,0.0,0.00046,0.0,0.03089]
[1778296554515,48.46,80430.52,0.0,0.00045,0.0,0.03025]
[1778296561568,48.46,80432.51,0.0,0.00046,0.0,0.03047]
[1778296568617,48.46,80433.4,0.0,0.00046,0.0,0.03057]
[1778296573652,48.46,80434.25,0.0,0.00046,0.0,0.03067]
[1778296574659,48.46,80440.55,0.0,0.00047,0.0,0.03138]
[1778296579696,48.46,80441.37,0.0,0.00047,0.0,0.03148]
[1778296584731,48.46,80438.79,0.0,0.00047,0.0,0.03118]
[1778296589766,48.46,80437.93,0.0,0.00047,0.0,0.03108]
[1778296592786,48.46,80438.28,0.0,0.00046,0.0,0.03047]
[1778296598829,48.46,80438.22,0.0,0.00046,0.0,0.03046]
[1778296603864,48.46,80436.56,0.0,0.00045,0.0,0.03028]
[1778296608900,48.46,80439.7,0.0,0.00046,0.0,0.03063]
[1778296613934,48.46,80437.61,0.0,0.00045,0.0,0.0304]
[1778296622997,48.46,80437.56,0.0,0.00045,0.0,0.03039]
[1778296628032,48.46,80434.49,0.0,0.00045,0.0,0.03005]
[1778296633070,48.46,80433.48,0.0,0.00045,0.0,0.02994]
[1778296638104,48.46,80427.8,0.0,0.00044,0.0,0.02932]
[1778296643139,48.46,80422.73,0.0,0.00043,0.0,0.02877]
[1778296649181,48.46,80422.89,0.0,0.00043,0.0,0.02879]
[1778296651195,48.46,80422.98,0.0,0.00042,0.0,0.02819]
[1778296656230,48.46,80423.24,0.0,0.00042,0.0,0.02821]
[1778296661265,48.46,80424.94,0.0,0.00042,0.0,0.02839]
[1778296666299,48.46,80427.15,0.0,0.00043,0.0,0.02862]
[1778296676092,48.46,80426.03,0.0,0.00043,0.0,0.02851]
[1778296681405,48.46,80425.65,0.0,0.00042,0.0,0.02847]
[1778296687447,48.46,80425.75,0.0,0.00042,0.0,0.02848]
[1778296693490,48.46,80429.33,0.0,0.00043,0.0,0.02886]
[1778296699533,48.46,80427.9,0.0,0.00043,0.0,0.0287]
[1778296706582,48.46,80427.32,0.0,0.00043,0.0,0.02864]
[1778296711617,48.46,80427.82,0.0,0.00042,0.0,0.02808]
[1778296716651,48.46,80427.65,0.0,0.00042,0.0,0.02806]
[1778296721686,48.46,80426.4,0.0,0.00042,0.0,0.02793]
[1778296726722,48.46,80426.31,0.0,0.00042,0.0,0.02792]
[1778296730750,48.46,80432.97,0.0,0.00043,0.0,0.02862]
[1778296735785,48.46,80435.52,0.0,0.00043,0.0,0.0289]
[1778296740819,48.46,80436.58,0.0,0.00043,0.0,0.02901]
[1778296745855,48.46,80440.1,0.0,0.00044,0.0,0.02939]
[1778296750889,48.46,80443.44,0.0,0.00045,0.0,0.02976]
[1778296755926,48.46,80448.1,0.0,0.00045,0.0,0.03027]
[1778296760960,48.46,80449.31,0.0,0.00046,0.0,0.03041]
[1778296763980,48.46,80455.26,0.0,0.00047,0.0,0.03108]
[1778296769016,48.46,80459.01,0.0,0.00047,0.0,0.03151]
[1778296770023,48.46,80470.06,0.0,0.0005,0.0,0.03282]
[1778296775058,48.46,80475.57,0.0,0.0005,0.0,0.03279]
[1778296780099,48.46,80475.9,0.0,0.0005,0.0,0.03283]
[1778296785128,48.46,80476.8,0.0,0.0005,0.0,0.03294]
[1778296790163,48.46,80472.45,0.0,0.00049,0.0,0.03241]
[1778296796205,48.46,80473.05,0.0,0.00049,0.0,0.03249]
[1778296801239,48.46,80473.49,0.0,0.00049,0.0,0.03254]
[1778296806275,48.46,80477.67,0.0,0.0005,0.0,0.03304]
[1778296811310,48.46,80478.62,0.0,0.0005,0.0,0.03316]
[1778296817098,48.46,80478.24,0.0,0.0005,0.0,0.03311]
[1778296822386,48.46,80478.31,0.0,0.0005,0.0,0.03312]
[1778296827422,48.46,80478.8,0.0,0.0005,0.0,0.03318]
[1778296831450,48.46,80478.22,0.0,0.00049,0.0,0.03241]
[1778296837238,48.46,80477.75,0.0,0.00049,0.0,0.03236]
[1778296842526,48.46,80477.03,0.0,0.00049,0.0,0.03227]
[1778296847566,48.46,80475.79,0.0,0.00049,0.0,0.03212]
[1778296852597,48.46,80476.96,0.0,0.00049,0.0,0.03226]
[1778296857636,48.46,80477.35,0.0,0.00049,0.0,0.03231]
[1778296862671,48.46,80477.71,0.0,0.00049,0.0,0.03235]
[1778296867707,48.46,80477.8,0.0,0.00049,0.0,0.03236]
[1778296872748,48.46,80477.84,0.0,0.00049,0.0,0.03237]
[1778296883822,48.46,80477.38,0.0,0.00049,0.0,0.03231]
[1778296888857,48.46,80479.79,0.0,0.00049,0.0,0.0326]
[1778296891878,48.46,80479.88,0.0,0.00048,0.0,0.03192]
[1778296896913,48.46,80481.48,0.0,0.00049,0.0,0.03211]
[1778296901949,48.46,80479.53,0.0,0.00048,0.0,0.03188]
[1778296906982,48.46,80479.33,0.0,0.00048,0.0,0.03186]
[1778296912018,48.46,80481.4,0.0,0.00049,0.0,0.0321]
[1778296918060,48.46,80480.9,0.0,0.00049,0.0,0.03204]
[1778296923096,48.46,80478.95,0.0,0.00048,0.0,0.03181]
[1778296928131,48.46,80478.04,0.0,0.00048,0.0,0.0317]
[1778296933165,48.46,80480.37,0.0,0.00048,0.0,0.03198]
[1778296938200,48.46,80475.99,0.0,0.00048,0.0,0.03147]
[1778296943236,48.46,80473.5,0.0,0.00047,0.0,0.03118]
[1778296948271,48.46,80474.46,0.0,0.00047,0.0,0.03129]
[1778296951292,48.46,80474.11,0.0,0.00046,0.0,0.03058]
[1778296954313,48.46,80483.24,0.0,0.00048,0.0,0.03163]
[1778296960357,48.46,80482.82,0.0,0.00048,0.0,0.03158]
[1778296966398,48.46,80480.45,0.0,0.00047,0.0,0.03131]
[1778296974455,48.46,80480.24,0.0,0.00047,0.0,0.03128]
[1778296982510,48.46,80481.44,0.0,0.00048,0.0,0.03142]
[1778296988354,48.46,80482.01,0.0,0.00048,0.0,0.03149]
[1778296993588,48.46,80483.88,0.0,0.00048,0.0,0.03171]
[1778296998622,48.46,80486.77,0.0,0.00049,0.0,0.03205]
[1778297003657,48.46,80486.19,0.0,0.00049,0.0,0.03198]
[1778297010706,48.46,80486.68,0.0,0.00049,0.0,0.03204]
[1778297011713,48.46,80486.85,0.0,0.00048,0.0,0.03137]
[1778297016749,48.46,80487.8,0.0,0.00048,0.0,0.03148]
[1778297021783,48.46,80484.34,0.0,0.00047,0.0,0.03108]
[1778297026819,48.46,80483.61,0.0,0.00047,0.0,0.031]
[1778297031871,48.46,80486.46,0.0,0.00048,0.0,0.03133]
[1778297032865,48.46,80493.67,0.0,0.00049,0.0,0.03218]
[1778297033872,48.46,80520.9,0.0,0.00055,0.0,0.03557]
[1778297035893,48.46,80501.34,0.0,0.00051,0.0,0.0331]
[1778297036893,48.46,80491.57,0.0,0.00049,0.0,0.03193]
[1778297041928,48.46,80487.26,0.0,0.00048,0.0,0.03142]
[1778297046965,48.46,80493.12,0.0,0.00049,0.0,0.03211]
[1778297051998,48.46,80500.47,0.0,0.0005,0.0,0.03299]
[1778297054013,48.46,80494.68,0.0,0.00049,0.0,0.0323]
[1778297057036,48.46,80488.9,0.0,0.00048,0.0,0.03161]
[1778297062071,48.46,80491.45,0.0,0.00049,0.0,0.03191]
[1778297066097,48.46,80484.78,0.0,0.00047,0.0,0.03113]
[1778297071131,48.46,80482.64,0.0,0.00046,0.0,0.03022]
[1778297076167,48.46,80478.1,0.0,0.00045,0.0,0.02971]
[1778297081202,48.46,80472.14,0.0,0.00044,0.0,0.02906]
[1778297085230,48.46,80466.9,0.0,0.00043,0.0,0.02849]
[1778297090265,48.46,80465.1,0.0,0.00043,0.0,0.0283]
[1778297095304,48.46,80464.96,0.0,0.00043,0.0,0.02829]
[1778297100336,48.46,80464.57,0.0,0.00043,0.0,0.02825]
[1778297105371,48.46,80461.59,0.0,0.00042,0.0,0.02793]
[1778297110406,48.46,80461.57,0.0,0.00042,0.0,0.02793]
[1778297115442,48.46,80458.46,0.0,0.00042,0.0,0.02761]
[1778297117455,48.46,80452.84,0.0,0.00041,0.0,0.02703]
[1778297122489,48.46,80446.32,0.0,0.0004,0.0,0.02637]
[1778297127525,48.46,80448.73,0.0,0.0004,0.0,0.02661]
[1778297132559,48.46,80446.48,0.0,0.00039,0.0,0.0258]
[1778297137595,48.46,80444.72,0.0,0.00039,0.0,0.02563]
[1778297143637,48.46,80445.1,0.0,0.00039,0.0,0.02567]
[1778297149497,48.46,80445.13,0.0,0.00039,0.0,0.02567]
[1778297152703,48.46,80439.66,0.0,0.00038,0.0,0.02514]
[1778297157735,48.46,80436.72,0.0,0.00037,0.0,0.02486]
[1778297164784,48.46,80436.66,0.0,0.00037,0.0,0.02486]
[1778297169820,48.46,80434.98,0.0,0.00037,0.0,0.0247]
[1778297171833,48.46,80423.32,0.0,0.00035,0.0,0.02363]
[1778297176868,48.46,80422.29,0.0,0.00035,0.0,0.02353]
[1778297181904,48.46,80414.61,0.0,0.00034,0.0,0.02285]
[1778297186938,48.46,80412.99,0.0,0.00034,0.0,0.02271]
[1778297191972,48.46,80411.64,0.0,0.00033,0.0,0.02208]
[1778297193987,48.46,80406.49,0.0,0.00032,0.0,0.02165]
[1778297197008,48.46,80392.84,0.0,0.0003,0.0,0.02053]
[1778297199022,48.46,80387.82,0.0,0.0003,0.0,0.02014]
[1778297204058,48.46,80383.04,0.0,0.00029,0.0,0.01977]
[1778297209092,48.46,80384.19,0.0,0.00029,0.0,0.01986]
[1778297211106,48.46,80389.74,0.0,0.0003,0.0,0.02029]
[1778297216141,48.46,80391.56,0.0,0.0003,0.0,0.02043]
[1778297222183,48.46,80389.53,0.0,0.0003,0.0,0.02027]
[1778297227218,48.46,80389.09,0.0,0.0003,0.0,0.02024]
[1778297233260,48.46,80389.78,0.0,0.0003,0.0,0.02029]
[1778297239302,48.46,80388.74,0.0,0.0003,0.0,0.02021]
[1778297244336,48.46,80388.31,0.0,0.0003,0.0,0.02018]
[1778297249371,48.46,80387.94,0.0,0.0003,0.0,0.02015]
[1778297251386,48.46,80388.3,0.0,0.00029,0.0,0.01971]
[1778297256421,48.46,80390.33,0.0,0.00029,0.0,0.01986]
[1778297261456,48.46,80392.08,0.0,0.0003,0.0,0.02]
[1778297266496,48.46,80391.71,0.0,0.0003,0.0,0.01997]
[1778297268506,48.46,80397.95,0.0,0.0003,0.0,0.02046]
[1778297273541,48.46,80398.62,0.0,0.0003,0.0,0.02051]
[1778297278577,48.46,80399.99,0.0,0.00031,0.0,0.02062]
[1778297283611,48.46,80404.94,0.0,0.00031,0.0,0.02102]
[1778297288648,48.46,80406.68,0.0,0.00031,0.0,0.02116]
[1778297296703,48.46,80405.89,0.0,0.00031,0.0,0.0211]
[1778297302746,48.46,80406.5,0.0,0.00031,0.0,0.02115]
[1778297307779,48.46,80406.48,0.0,0.00031,0.0,0.02115]
[1778297315836,48.46,80407.91,0.0,0.00031,0.0,0.02077]
[1778297327916,48.46,80407.05,0.0,0.00031,0.0,0.0207]
[1778297333961,48.46,80406.83,0.0,0.00031,0.0,0.02068]
[1778297340839,48.46,80406.12,0.0,0.00031,0.0,0.02063]
[1778297348063,48.46,80406.25,0.0,0.00031,0.0,0.02064]
[1778297351083,48.46,80391.66,0.0,0.00029,0.0,0.0195]
[1778297352089,48.46,80385.84,0.0,0.00028,0.0,0.01906]
[1778297357127,48.46,80394.69,0.0,0.00029,0.0,0.01973]
[1778297362164,48.46,80397.78,0.0,0.0003,0.0,0.01997]
[1778297364173,48.46,80405.18,0.0,0.00031,0.0,0.02055]
[1778297369209,48.46,80406.5,0.0,0.00031,0.0,0.02066]
[1778297371223,48.46,80407.25,0.0,0.0003,0.0,0.02023]
[1778297376261,48.46,80407.12,0.0,0.0003,0.0,0.02022]
[1778297387338,48.46,80405.44,0.0,0.0003,0.0,0.02009]
[1778297393380,48.46,80405.81,0.0,0.0003,0.0,0.02012]
[1778297399422,48.46,80405.37,0.0,0.0003,0.0,0.02009]
[1778297404459,48.46,80402.09,0.0,0.00029,0.0,0.01983]
[1778297406471,48.46,80395.69,0.0,0.00029,0.0,0.01934]
[1778297411506,48.46,80396.6,0.0,0.00029,0.0,0.01941]
[1778297416543,48.46,80392.62,0.0,0.00028,0.0,0.01911]
[1778297419564,48.46,80384.65,0.0,0.00027,0.0,0.01852]
[1778297424599,48.46,80381.42,0.0,0.00027,0.0,0.01829]
[1778297429634,48.46,80383.68,0.0,0.00027,0.0,0.01845]
[1778297431649,48.46,80384.28,0.0,0.00027,0.0,0.01805]
[1778297436686,48.46,80383.8,0.0,0.00027,0.0,0.01802]
[1778297443733,48.46,80387.85,0.0,0.00027,0.0,0.01831]
[1778297449774,48.46,80387.2,0.0,0.00027,0.0,0.01826]
[1778297457830,48.46,80387.44,0.0,0.00027,0.0,0.01828]
[1778297462867,48.46,80385.81,0.0,0.00027,0.0,0.01816]
[1778297468912,48.46,80383.8,0.0,0.00027,0.0,0.01802]
[1778297473942,48.46,80382.92,0.0,0.00027,0.0,0.01796]
[1778297479985,48.46,80379.64,0.0,0.00026,0.0,0.01773]
[1778297485020,48.46,80379.72,0.0,0.00026,0.0,0.01773]
[1778297490055,48.46,80378.99,0.0,0.00026,0.0,0.01768]
[1778297491904,48.46,80373.3,0.0,0.00025,0.0,0.01687]
[1778297497104,48.46,80371.34,0.0,0.00025,0.0,0.01674]
[1778297499118,48.46,80365.62,0.0,0.00024,0.0,0.01636]
[1778297504153,48.46,80360.81,0.0,0.00024,0.0,0.01605]
[1778297509191,48.46,80354.72,0.0,0.00023,0.0,0.01567]
[1778297514224,48.46,80355.07,0.0,0.00023,0.0,0.01569]
[1778297520266,48.46,80354.54,0.0,0.00023,0.0,0.01565]
[1778297525300,48.46,80355.7,0.0,0.00023,0.0,0.01573]
[1778297530336,48.46,80360.63,0.0,0.00024,0.0,0.01604]
[1778297536378,48.46,80360.5,0.0,0.00024,0.0,0.01603]
[1778297541413,48.46,80360.43,0.0,0.00024,0.0,0.01603]
[1778297546448,48.46,80364.46,0.0,0.00024,0.0,0.01629]
[1778297552490,48.46,80363.41,0.0,0.00023,0.0,0.01582]
[1778297557526,48.46,80362.55,0.0,0.00023,0.0,0.01577]
[1778297562560,48.46,80362.27,0.0,0.00023,0.0,0.01575]
[1778297567595,48.46,80361.38,0.0,0.00023,0.0,0.01569]
[1778297575651,48.46,80358.54,0.0,0.00023,0.0,0.01552]
[1778297580686,48.46,80358.13,0.0,0.00023,0.0,0.01549]
[1778297586728,48.46,80355.71,0.0,0.00023,0.0,0.01534]
[1778297592770,48.46,80360.25,0.0,0.00023,0.0,0.01562]
[1778297597805,48.46,80360.14,0.0,0.00023,0.0,0.01562]
[1778297604855,48.46,80361.44,0.0,0.00023,0.0,0.0157]
[1778297612743,48.46,80361.21,0.0,0.00023,0.0,0.0153]
[1778297619959,48.46,80361.11,0.0,0.00022,0.0,0.01529]
[1778297624994,48.46,80359.3,0.0,0.00022,0.0,0.01518]
[1778297630030,48.46,80361.71,0.0,0.00023,0.0,0.01533]
[1778297635064,48.46,80359.39,0.0,0.00022,0.0,0.01518]
[1778297641106,48.46,80355.27,0.0,0.00022,0.0,0.01493]
[1778297646141,48.46,80356.25,0.0,0.00022,0.0,0.01499]
[1778297651176,48.46,80355.92,0.0,0.00022,0.0,0.01497]
[1778297656210,48.46,80356.16,0.0,0.00022,0.0,0.01499]
[1778297661245,48.46,80356.5,0.0,0.00022,0.0,0.01501]
[1778297666281,48.46,80353.67,0.0,0.00022,0.0,0.01484]
[1778297670308,48.46,80347.93,0.0,0.00021,0.0,0.0145]
[1778297673173,48.46,80348.37,0.0,0.00021,0.0,0.01416]
[1778297678366,48.46,80348.22,0.0,0.00021,0.0,0.01415]
[1778297683401,48.46,80348.42,0.0,0.00021,0.0,0.01416]
[1778297688436,48.46,80345.3,0.0,0.0002,0.0,0.01399]
[1778297693475,48.46,80346.0,0.0,0.00021,0.0,0.01403]
[1778297695487,48.46,80350.96,0.0,0.00021,0.0,0.01431]
[1778297700522,48.46,80347.92,0.0,0.00021,0.0,0.01414]
[1778297705556,48.46,80349.96,0.0,0.00021,0.0,0.01425]
[1778297712661,48.46,80349.25,0.0,0.00021,0.0,0.01421]
[1778297717696,48.46,80349.64,0.0,0.00021,0.0,0.01423]
[1778297723737,48.46,80349.76,0.0,0.00021,0.0,0.01424]
[1778297728772,48.46,80352.12,0.0,0.00021,0.0,0.01438]
[1778297731794,48.46,80350.49,0.0,0.0002,0.0,0.01392]
[1778297736829,48.46,80351.05,0.0,0.0002,0.0,0.01395]
[1778297741864,48.46,80351.24,0.0,0.0002,0.0,0.01397]
[1778297746900,48.46,80353.16,0.0,0.00021,0.0,0.01407]
[1778297751934,48.46,80351.68,0.0,0.00021,0.0,0.01399]
[1778297756969,48.46,80352.29,0.0,0.00021,0.0,0.01403]
[1778297762004,48.46,80352.4,0.0,0.00021,0.0,0.01403]
[1778297767039,48.46,80352.38,0.0,0.00021,0.0,0.01403]
[1778297772074,48.46,80352.2,0.0,0.00021,0.0,0.01402]
[1778297778116,48.46,80354.56,0.0,0.00021,0.0,0.01416]
[1778297783151,48.46,80351.62,0.0,0.00021,0.0,0.01399]
[1778297788186,48.46,80351.61,0.0,0.00021,0.0,0.01399]
[1778297791207,48.46,80352.08,0.0,0.0002,0.0,0.01366]
[1778297797249,48.46,80351.28,0.0,0.0002,0.0,0.01361]
[1778297804085,48.46,80349.72,0.0,0.0002,0.0,0.01353]
[1778297809332,48.46,80349.75,0.0,0.0002,0.0,0.01353]
[1778297818397,48.46,80349.75,0.0,0.0002,0.0,0.01353]
[1778297824225,48.46,80349.59,0.0,0.0002,0.0,0.01352]
[1778297829472,48.46,80351.22,0.0,0.0002,0.0,0.01361]
[1778297836522,48.46,80351.08,0.0,0.0002,0.0,0.0136]
[1778297841556,48.46,80347.55,0.0,0.0002,0.0,0.01341]
[1778297846592,48.46,80345.8,0.0,0.0002,0.0,0.01331]
[1778297851627,48.46,80340.62,0.0,0.00019,0.0,0.0127]
[1778297857669,48.46,80340.45,0.0,0.00019,0.0,0.01269]
[1778297862706,48.46,80341.84,0.0,0.00019,0.0,0.01276]
[1778297867739,48.46,80344.67,0.0,0.00019,0.0,0.01291]
[1778297873781,48.46,80340.93,0.0,0.00019,0.0,0.01271]
[1778297878816,48.46,80340.39,0.0,0.00019,0.0,0.01269]
[1778297884645,48.46,80340.85,0.0,0.00019,0.0,0.01271]
[1778297894930,48.46,80341.12,0.0,0.00019,0.0,0.01272]
[1778297899965,48.46,80340.24,0.0,0.00019,0.0,0.01268]
[1778297908022,48.46,80340.8,0.0,0.00019,0.0,0.01271]
[1778297910035,48.46,80335.33,0.0,0.00018,0.0,0.01242]
[1778297911042,48.46,80333.5,0.0,0.00018,0.0,0.01201]
[1778297916077,48.46,80330.16,0.0,0.00017,0.0,0.01185]
[1778297918091,48.46,80320.95,0.0,0.00017,0.0,0.0114]
[1778297923126,48.46,80317.54,0.0,0.00016,0.0,0.01124]
[1778297925140,48.46,80312.18,0.0,0.00016,0.0,0.01099]
[1778297930179,48.46,80314.16,0.0,0.00016,0.0,0.01109]
[1778297932191,48.46,80321.13,0.0,0.00017,0.0,0.01141]
[1778297937225,48.46,80320.9,0.0,0.00017,0.0,0.0114]
[1778297944274,48.46,80320.51,0.0,0.00017,0.0,0.01138]
[1778297947295,48.46,80314.94,0.0,0.00016,0.0,0.01112]
[1778297952331,48.46,80313.37,0.0,0.00016,0.0,0.01105]
[1778297957368,48.46,80315.61,0.0,0.00016,0.0,0.01115]
[1778297961394,48.46,80320.78,0.0,0.00017,0.0,0.01139]
[1778297966430,48.46,80324.67,0.0,0.00017,0.0,0.01158]
[1778297973478,48.46,80324.66,0.0,0.00016,0.0,0.01127]
[1778297978513,48.46,80324.48,0.0,0.00016,0.0,0.01127]
[1778297983548,48.46,80324.62,0.0,0.00016,0.0,0.01127]
[1778297989590,48.46,80324.41,0.0,0.00016,0.0,0.01126]
[1778297991603,48.46,80319.68,0.0,0.00016,0.0,0.01104]
[1778297995427,48.46,80314.82,0.0,0.00016,0.0,0.01082]
[1778298000667,48.46,80312.46,0.0,0.00016,0.0,0.01072]
[1778298005703,48.46,80314.26,0.0,0.00016,0.0,0.0108]
[1778298009731,48.46,80319.6,0.0,0.00016,0.0,0.01104]
[1778298012753,48.46,80325.39,0.0,0.00016,0.0,0.01131]
[1778298017787,48.46,80325.58,0.0,0.00017,0.0,0.01132]
[1778298024836,48.46,80323.13,0.0,0.00016,0.0,0.0112]
[1778298029871,48.46,80323.67,0.0,0.00016,0.0,0.01123]
[1778298031885,48.46,80323.43,0.0,0.00016,0.0,0.01092]
[1778298036921,48.46,80322.95,0.0,0.00016,0.0,0.0109]
[1778298041955,48.46,80322.15,0.0,0.00016,0.0,0.01086]
[1778298046990,48.46,80321.74,0.0,0.00016,0.0,0.01084]
[1778298049020,48.46,80313.93,0.0,0.00015,0.0,0.01049]
[1778298050030,48.46,80306.11,0.0,0.00015,0.0,0.01015]
[1778298056065,48.46,80305.85,0.0,0.00015,0.0,0.01014]
[1778298062107,48.46,80306.86,0.0,0.00015,0.0,0.01019]
[1778298072178,48.46,80308.1,0.0,0.00015,0.0,0.01024]
[1778298077217,48.46,80304.97,0.0,0.00015,0.0,0.01011]
[1778298082248,48.46,80303.44,0.0,0.00015,0.0,0.01004]
[1778298087283,48.46,80302.47,0.0,0.00015,0.0,0.01]
[1778298091312,48.46,80296.07,0.0,0.00014,0.0,0.00947]
[1778298096347,48.46,80295.56,0.0,0.00014,0.0,0.00945]
[1778298102390,48.46,80293.87,0.0,0.00014,0.0,0.00938]
[1778298107423,48.46,80293.02,0.0,0.00014,0.0,0.00935]
[1778298112459,48.46,80293.34,0.0,0.00014,0.0,0.00936]
[1778298117496,48.46,80294.06,0.0,0.00014,0.0,0.00939]
[1778298122528,48.46,80293.96,0.0,0.00014,0.0,0.00939]
[1778298127564,48.46,80292.69,0.0,0.00014,0.0,0.00933]
[1778298132599,48.46,80293.52,0.0,0.00014,0.0,0.00937]
[1778298137634,48.46,80294.85,0.0,0.00014,0.0,0.00942]
[1778298144683,48.46,80295.02,0.0,0.00014,0.0,0.00943]
[1778298149718,48.46,80290.74,0.0,0.00013,0.0,0.00926]
[1778298154753,48.46,80293.99,0.0,0.00013,0.0,0.00913]
[1778298159788,48.46,80293.88,0.0,0.00013,0.0,0.00912]
[1778298164823,48.46,80290.06,0.0,0.00013,0.0,0.00898]
[1778298169858,48.46,80289.42,0.0,0.00013,0.0,0.00895]
[1778298174892,48.46,80289.51,0.0,0.00013,0.0,0.00896]
[1778298179928,48.46,80289.4,0.0,0.00013,0.0,0.00895]
[1778298185970,48.46,80290.18,0.0,0.00013,0.0,0.00898]
[1778298191005,48.46,80286.69,0.0,0.00013,0.0,0.00885]
[1778298197050,48.46,80285.9,0.0,0.00013,0.0,0.00882]
[1778298205107,48.46,80284.14,0.0,0.00013,0.0,0.00875]
[1778298210141,48.46,80283.89,0.0,0.00013,0.0,0.00874]
[1778298212154,48.46,80285.2,0.0,0.00012,0.0,0.00855]
[1778298215178,48.46,80290.14,0.0,0.00013,0.0,0.00873]
[1778298220213,48.46,80294.31,0.0,0.00013,0.0,0.00889]
[1778298227063,48.46,80294.01,0.0,0.00013,0.0,0.00888]
[1778298236325,48.46,80293.51,0.0,0.00013,0.0,0.00886]
[1778298245389,48.46,80291.71,0.0,0.00013,0.0,0.00879]
[1778298250424,48.46,80291.58,0.0,0.00013,0.0,0.00879]
[1778298255459,48.46,80293.56,0.0,0.00013,0.0,0.00886]
[1778298258484,48.46,80302.95,0.0,0.00013,0.0,0.00922]
[1778298263514,48.46,80307.21,0.0,0.00014,0.0,0.00939]
[1778298269557,48.46,80307.89,0.0,0.00014,0.0,0.00942]
[1778298271572,48.46,80308.41,0.0,0.00013,0.0,0.00918]
[1778298276607,48.46,80308.41,0.0,0.00013,0.0,0.00918]
[1778298279627,48.46,80313.41,0.0,0.00014,0.0,0.00938]
[1778298284662,48.46,80316.11,0.0,0.00014,0.0,0.00948]
[1778298289697,48.46,80316.53,0.0,0.00014,0.0,0.0095]
[1778298294738,48.46,80318.72,0.0,0.00014,0.0,0.00959]
[1778298301782,48.46,80319.25,0.0,0.00014,0.0,0.00961]
[1778298306816,48.46,80317.19,0.0,0.00014,0.0,0.00953]
[1778298311851,48.46,80313.2,0.0,0.00014,0.0,0.00937]
[1778298316886,48.46,80312.59,0.0,0.00014,0.0,0.00934]
[1778298321920,48.46,80311.36,0.0,0.00014,0.0,0.00929]
[1778298327777,48.46,80310.89,0.0,0.00013,0.0,0.00928]
[1778298337847,48.46,80309.75,0.0,0.00013,0.0,0.00897]
[1778298344075,48.46,80310.99,0.0,0.00013,0.0,0.00902]
[1778298349109,48.46,80311.66,0.0,0.00013,0.0,0.00905]
[1778298354144,48.46,80310.12,0.0,0.00013,0.0,0.00899]
[1778298359180,48.46,80310.38,0.0,0.00013,0.0,0.009]
[1778298368057,48.46,80310.22,0.0,0.00013,0.0,0.00899]
[1778298373279,48.46,80308.28,0.0,0.00013,0.0,0.00892]
[1778298378313,48.46,80311.99,0.0,0.00013,0.0,0.00906]
[1778298383349,48.46,80313.67,0.0,0.00013,0.0,0.00913]
[1778298390402,48.46,80313.78,0.0,0.00013,0.0,0.00913]
[1778298391409,48.46,80314.14,0.0,0.00013,0.0,0.00889]
[1778298395439,48.46,80321.72,0.0,0.00013,0.0,0.00918]
[1778298400475,48.46,80327.05,0.0,0.00014,0.0,0.00939]
[1778298405509,48.46,80328.27,0.0,0.00014,0.0,0.00944]
[1778298417593,48.46,80328.83,0.0,0.00014,0.0,0.00947]
[1778298423634,48.46,80330.49,0.0,0.00014,0.0,0.00953]
[1778298427663,48.46,80324.12,0.0,0.00014,0.0,0.00928]
[1778298432702,48.46,80321.94,0.0,0.00013,0.0,0.00919]
[1778298438552,48.46,80321.48,0.0,0.00013,0.0,0.00917]
[1778298442773,48.46,80327.18,0.0,0.00014,0.0,0.0094]
[1778298447814,48.46,80331.27,0.0,0.00014,0.0,0.00957]
[1778298451838,48.46,80330.12,0.0,0.00014,0.0,0.00925]
[1778298458694,48.46,80329.66,0.0,0.00014,0.0,0.00923]
[1778298463919,48.46,80329.49,0.0,0.00014,0.0,0.00923]
[1778298469963,48.46,80330.0,0.0,0.00014,0.0,0.00925]
[1778298478018,48.46,80333.23,0.0,0.00014,0.0,0.00938]
[1778298483052,48.46,80334.29,0.0,0.00014,0.0,0.00942]
[1778298488903,48.46,80335.99,0.0,0.00014,0.0,0.00949]
[1778298493125,48.46,80328.54,0.0,0.00013,0.0,0.00919]
[1778298497153,48.46,80323.73,0.0,0.00013,0.0,0.009]
[1778298502187,48.46,80324.16,0.0,0.00013,0.0,0.00902]
[1778298507223,48.46,80321.63,0.0,0.00013,0.0,0.00892]
[1778298512258,48.46,80323.94,0.0,0.00013,0.0,0.00876]
[1778298517293,48.46,80321.84,0.0,0.00013,0.0,0.00868]
[1778298522328,48.46,80322.18,0.0,0.00013,0.0,0.00869]
[1778298527364,48.46,80322.89,0.0,0.00013,0.0,0.00872]
[1778298532399,48.46,80327.14,0.0,0.00013,0.0,0.00888]
[1778298538441,48.46,80329.61,0.0,0.00013,0.0,0.00897]
[1778298544482,48.46,80331.32,0.0,0.00013,0.0,0.00904]
[1778298549524,48.46,80329.71,0.0,0.00013,0.0,0.00898]
[1778298554558,48.46,80328.92,0.0,0.00013,0.0,0.00895]
[1778298559593,48.46,80326.99,0.0,0.00013,0.0,0.00887]
[1778298564628,48.46,80325.97,0.0,0.00013,0.0,0.00883]
[1778298569663,48.46,80325.15,0.0,0.00013,0.0,0.0088]
[1778298571677,48.46,80324.83,0.0,0.00012,0.0,0.00854]
[1778298577719,48.46,80326.47,0.0,0.00013,0.0,0.0086]
[1778298583762,48.46,80327.18,0.0,0.00013,0.0,0.00863]
[1778298588796,48.46,80327.08,0.0,0.00013,0.0,0.00862]
[1778298595846,48.46,80323.82,0.0,0.00012,0.0,0.0085]
[1778298600886,48.46,80323.27,0.0,0.00012,0.0,0.00848]
[1778298609945,48.46,80323.79,0.0,0.00012,0.0,0.0085]
[1778298616993,48.46,80325.29,0.0,0.00013,0.0,0.00856]
[1778298629891,48.46,80321.46,0.0,0.00012,0.0,0.00842]
[1778298639152,48.46,80321.93,0.0,0.00012,0.0,0.00819]
[1778298644185,48.46,80320.65,0.0,0.00012,0.0,0.00815]
[1778298650226,48.46,80319.14,0.0,0.00012,0.0,0.00809]
[1778298655261,48.46,80318.32,0.0,0.00012,0.0,0.00807]
[1778298662310,48.46,80318.07,0.0,0.00012,0.0,0.00806]
[1778298668351,48.46,80316.71,0.0,0.00012,0.0,0.00801]
[1778298678422,48.46,80316.78,0.0,0.00012,0.0,0.00801]
[1778298683456,48.46,80309.82,0.0,0.00011,0.0,0.00777]
[1778298688492,48.46,80316.08,0.0,0.00012,0.0,0.00799]
[1778298694534,48.46,80317.84,0.0,0.00011,0.0,0.00782]
[1778298700393,48.46,80317.74,0.0,0.00011,0.0,0.00781]
[1778298706618,48.46,80317.48,0.0,0.00011,0.0,0.0078]
[1778298711654,48.46,80317.88,0.0,0.00011,0.0,0.00782]
[1778298716689,48.46,80317.76,0.0,0.00011,0.0,0.00781]
[1778298721725,48.46,80317.46,0.0,0.00011,0.0,0.0078]
[1778298726760,48.46,80320.21,0.0,0.00012,0.0,0.0079]
[1778298728774,48.46,80324.86,0.0,0.00012,0.0,0.00806]
[1778298733810,48.46,80326.02,0.0,0.00012,0.0,0.0081]
[1778298740676,48.46,80324.36,0.0,0.00012,0.0,0.00804]
[1778298746900,48.46,80323.65,0.0,0.00012,0.0,0.00802]
[1778298759990,48.46,80322.53,0.0,0.00011,0.0,0.00775]
[1778298765031,48.46,80322.62,0.0,0.00011,0.0,0.00775]
[1778298770896,48.46,80321.7,0.0,0.00011,0.0,0.00772]
[1778298776103,48.46,80321.37,0.0,0.00011,0.0,0.00771]
[1778298783152,48.46,80321.49,0.0,0.00011,0.0,0.00771]
[1778298788186,48.46,80321.31,0.0,0.00011,0.0,0.0077]
[1778298797251,48.46,80321.18,0.0,0.00011,0.0,0.0077]
[1778298802285,48.46,80321.09,0.0,0.00011,0.0,0.0077]
[1778298807321,48.46,80326.43,0.0,0.00012,0.0,0.00788]
[1778298811348,48.46,80320.67,0.0,0.00011,0.0,0.00746]
[1778298821247,48.46,80321.02,0.0,0.00011,0.0,0.00747]
[1778298826454,48.46,80322.29,0.0,0.00011,0.0,0.00751]
[1778298831490,48.46,80326.7,0.0,0.00011,0.0,0.00766]
[1778298832495,48.46,80331.93,0.0,0.00011,0.0,0.00784]
[1778298834509,48.46,80336.93,0.0,0.00012,0.0,0.00801]
[1778298839545,48.46,80335.61,0.0,0.00012,0.0,0.00796]
[1778298845587,48.46,80334.87,0.0,0.00012,0.0,0.00794]
[1778298851473,48.46,80334.12,0.0,0.00012,0.0,0.00791]
[1778298856666,48.46,80333.76,0.0,0.00012,0.0,0.0079]
[1778298862707,48.46,80336.23,0.0,0.00012,0.0,0.00798]
[1778298867741,48.46,80334.99,0.0,0.00012,0.0,0.00794]
[1778298871775,48.46,80334.3,0.0,0.00011,0.0,0.00768]
[1778298876807,48.46,80337.41,0.0,0.00011,0.0,0.00779]
[1778298881843,48.46,80336.44,0.0,0.00011,0.0,0.00776]
[1778298886877,48.46,80336.27,0.0,0.00011,0.0,0.00775]
[1778298896947,48.46,80339.48,0.0,0.00012,0.0,0.00786]
[1778298901983,48.46,80343.13,0.0,0.00012,0.0,0.00799]
[1778298907019,48.46,80344.4,0.0,0.00012,0.0,0.00803]
[1778298912054,48.46,80346.25,0.0,0.00012,0.0,0.0081]
[1778298921117,48.46,80347.51,0.0,0.00012,0.0,0.00814]
[1778298924139,48.46,80353.29,0.0,0.00012,0.0,0.00835]
[1778298929174,48.46,80355.38,0.0,0.00012,0.0,0.00843]
[1778298931189,48.46,80355.92,0.0,0.00012,0.0,0.0082]
[1778298936223,48.46,80358.51,0.0,0.00012,0.0,0.0083]
[1778298941257,48.46,80359.33,0.0,0.00012,0.0,0.00833]
[1778298952180,48.46,80359.07,0.0,0.00012,0.0,0.00832]
[1778298957371,48.46,80360.34,0.0,0.00012,0.0,0.00836]
[1778298962406,48.46,80361.31,0.0,0.00012,0.0,0.0084]
[1778298969455,48.46,80362.98,0.0,0.00013,0.0,0.00846]
[1778298974490,48.46,80362.62,0.0,0.00012,0.0,0.00845]
[1778298982546,48.46,80364.28,0.0,0.00013,0.0,0.00851]
[1778298988588,48.46,80364.45,0.0,0.00013,0.0,0.00851]
[1778298991609,48.46,80364.94,0.0,0.00012,0.0,0.00828]
[1778298996644,48.46,80365.18,0.0,0.00012,0.0,0.00829]
[1778299002531,48.46,80366.01,0.0,0.00012,0.0,0.00832]
[1778299008730,48.46,80364.76,0.0,0.00012,0.0,0.00828]
[1778299018798,48.46,80365.19,0.0,0.00012,0.0,0.00829]
[1778299023832,48.46,80364.91,0.0,0.00012,0.0,0.00828]
[1778299028868,48.46,80364.84,0.0,0.00012,0.0,0.00828]
[1778299036924,48.46,80364.04,0.0,0.00012,0.0,0.00825]
[1778299042967,48.46,80362.99,0.0,0.00012,0.0,0.00821]
[1778299048013,48.46,80358.17,0.0,0.00012,0.0,0.00804]
[1778299051025,48.46,80354.44,0.0,0.00011,0.0,0.00767]
[1778299058078,48.46,80354.11,0.0,0.00011,0.0,0.00766]
[1778299063107,48.46,80355.01,0.0,0.00011,0.0,0.00769]
[1778299068143,48.46,80355.73,0.0,0.00011,0.0,0.00772]
[1778299073177,48.46,80356.41,0.0,0.00011,0.0,0.00774]
[1778299079219,48.46,80357.7,0.0,0.00012,0.0,0.00779]
[1778299084255,48.46,80358.44,0.0,0.00012,0.0,0.00781]
[1778299089292,48.46,80358.91,0.0,0.00012,0.0,0.00783]
[1778299096342,48.46,80359.42,0.0,0.00012,0.0,0.00785]
[1778299101376,48.46,80361.8,0.0,0.00012,0.0,0.00793]
[1778299106411,48.46,80361.91,0.0,0.00012,0.0,0.00793]
[1778299111446,48.46,80362.94,0.0,0.00011,0.0,0.00773]
[1778299116480,48.46,80363.69,0.0,0.00011,0.0,0.00776]
[1778299121517,48.46,80363.31,0.0,0.00011,0.0,0.00774]
[1778299126552,48.46,80363.11,0.0,0.00011,0.0,0.00774]
[1778299131587,48.46,80362.88,0.0,0.00011,0.0,0.00773]
[1778299136622,48.46,80359.81,0.0,0.00011,0.0,0.00763]
[1778299141656,48.46,80358.96,0.0,0.00011,0.0,0.0076]
[1778299144679,48.46,80365.52,0.0,0.00012,0.0,0.00782]
[1778299149713,48.46,80368.89,0.0,0.00012,0.0,0.00794]
[1778299155756,48.46,80369.01,0.0,0.00012,0.0,0.00794]
[1778299160790,48.46,80367.93,0.0,0.00012,0.0,0.0079]
[1778299165825,48.46,80367.39,0.0,0.00012,0.0,0.00789]
[1778299171867,48.46,80366.45,0.0,0.00011,0.0,0.00762]
[1778299176903,48.46,80365.31,0.0,0.00011,0.0,0.00758]
[1778299181938,48.46,80366.97,0.0,0.00011,0.0,0.00764]
[1778299186973,48.46,80361.92,0.0,0.00011,0.0,0.00747]
[1778299187980,48.46,80356.42,0.0,0.00011,0.0,0.00729]
[1778299194023,48.46,80355.01,0.0,0.00011,0.0,0.00724]
[1778299199058,48.46,80357.35,0.0,0.00011,0.0,0.00732]
[1778299203086,48.46,80362.6,0.0,0.00011,0.0,0.00749]
[1778299208124,48.46,80360.48,0.0,0.00011,0.0,0.00742]
[1778299213156,48.46,80361.36,0.0,0.00011,0.0,0.00745]
[1778299220206,48.46,80363.34,0.0,0.00011,0.0,0.00751]
[1778299222219,48.46,80369.08,0.0,0.00011,0.0,0.00771]
[1778299229268,48.46,80367.62,0.0,0.00011,0.0,0.00766]
[1778299232289,48.46,80367.37,0.0,0.00011,0.0,0.00742]
[1778299240345,48.46,80368.23,0.0,0.00011,0.0,0.00745]
[1778299245380,48.46,80365.48,0.0,0.00011,0.0,0.00736]
[1778299250415,48.46,80365.1,0.0,0.00011,0.0,0.00734]
[1778299255452,48.46,80369.3,0.0,0.00011,0.0,0.00748]
[1778299260485,48.46,80369.07,0.0,0.00011,0.0,0.00747]
[1778299264513,48.46,80374.57,0.0,0.00011,0.0,0.00766]
[1778299270561,48.46,80374.38,0.0,0.00011,0.0,0.00765]
[1778299276596,48.46,80375.48,0.0,0.00011,0.0,0.00769]
[1778299283647,48.46,80379.57,0.0,0.00012,0.0,0.00783]
[1778299288682,48.46,80380.23,0.0,0.00012,0.0,0.00786]
[1778299294571,48.46,80380.09,0.0,0.00011,0.0,0.00761]
[1778299301774,48.46,80379.98,0.0,0.00011,0.0,0.00761]
[1778299306809,48.46,80379.45,0.0,0.00011,0.0,0.00759]
[1778299311844,48.46,80379.43,0.0,0.00011,0.0,0.00759]
[1778299316878,48.46,80380.05,0.0,0.00011,0.0,0.00761]
[1778299321914,48.46,80380.27,0.0,0.00011,0.0,0.00762]
[1778299326950,48.46,80381.1,0.0,0.00011,0.0,0.00765]
[1778299331986,48.46,80381.06,0.0,0.00011,0.0,0.00765]
[1778299341049,48.46,80380.37,0.0,0.00011,0.0,0.00762]
[1778299346084,48.46,80382.36,0.0,0.00011,0.0,0.00769]
[1778299354990,48.46,80381.99,0.0,0.00011,0.0,0.00745]
[1778299362196,48.46,80380.87,0.0,0.00011,0.0,0.00741]
[1778299367231,48.46,80382.88,0.0,0.00011,0.0,0.00748]
[1778299372266,48.46,80379.89,0.0,0.00011,0.0,0.00738]
[1778299377304,48.46,80379.18,0.0,0.00011,0.0,0.00735]
[1778299382338,48.46,80381.27,0.0,0.00011,0.0,0.00742]
[1778299387374,48.46,80388.45,0.0,0.00011,0.0,0.00766]
[1778299393416,48.46,80392.04,0.0,0.00012,0.0,0.00779]
[1778299398452,48.46,80393.6,0.0,0.00012,0.0,0.00784]
[1778299405346,48.46,80395.6,0.0,0.00012,0.0,0.00791]
[1778299411542,48.46,80396.63,0.0,0.00012,0.0,0.00771]
[1778299418592,48.46,80398.31,0.0,0.00012,0.0,0.00777]
[1778299423626,48.46,80400.49,0.0,0.00012,0.0,0.00784]
[1778299428661,48.46,80400.82,0.0,0.00012,0.0,0.00785]
[1778299433696,48.46,80401.62,0.0,0.00012,0.0,0.00788]
[1778299439737,48.46,80403.14,0.0,0.00012,0.0,0.00793]
[1778299444773,48.46,80406.12,0.0,0.00012,0.0,0.00804]
[1778299449808,48.46,80408.02,0.0,0.00012,0.0,0.00811]
[1778299453837,48.46,80414.31,0.0,0.00013,0.0,0.00834]
[1778299458873,48.46,80417.44,0.0,0.00013,0.0,0.00846]
[1778299463908,48.46,80420.09,0.0,0.00013,0.0,0.00856]
[1778299468943,48.46,80421.11,0.0,0.00013,0.0,0.0086]
[1778299471964,48.46,80423.96,0.0,0.00013,0.0,0.00844]
[1778299477001,48.46,80425.71,0.0,0.00013,0.0,0.00851]
[1778299482034,48.46,80426.65,0.0,0.00013,0.0,0.00854]
[1778299485055,48.46,80433.17,0.0,0.00013,0.0,0.0088]
[1778299490090,48.46,80435.17,0.0,0.00013,0.0,0.00887]
[1778299495125,48.46,80436.77,0.0,0.00014,0.0,0.00894]
[1778299501167,48.46,80437.84,0.0,0.00014,0.0,0.00898]
[1778299506202,48.46,80439.12,0.0,0.00014,0.0,0.00903]
[1778299511238,48.46,80440.49,0.0,0.00014,0.0,0.00909]
[1778299516272,48.46,80440.37,0.0,0.00014,0.0,0.00908]
[1778299521306,48.46,80439.77,0.0,0.00014,0.0,0.00906]
[1778299526342,48.46,80439.78,0.0,0.00014,0.0,0.00906]
[1778299531377,48.46,80442.66,0.0,0.00013,0.0,0.0089]
[1778299536412,48.46,80445.96,0.0,0.00014,0.0,0.00903]
[1778299541449,48.46,80449.71,0.0,0.00014,0.0,0.00918]
[1778299542456,48.46,80455.12,0.0,0.00014,0.0,0.0094]
[1778299543463,48.46,80462.72,0.0,0.00015,0.0,0.00972]
[1778299548498,48.46,80464.93,0.0,0.00015,0.0,0.00982]
[1778299553534,48.46,80465.59,0.0,0.00015,0.0,0.00985]
[1778299558568,48.46,80466.04,0.0,0.00015,0.0,0.00987]
[1778299563607,48.46,80472.54,0.0,0.00016,0.0,0.01015]
[1778299564614,48.46,80480.4,0.0,0.00016,0.0,0.01051]
[1778299565622,48.46,80495.66,0.0,0.00017,0.0,0.01123]
[1778299566628,48.46,80501.62,0.0,0.00018,0.0,0.01153]
[1778299567635,48.46,80506.18,0.0,0.00018,0.0,0.01176]
[1778299569786,48.46,80506.18,0.0,0.00018,0.0,0.01176]
[1778299569909,48.46,80505.97,0.0,0.00018,0.0,0.01175]
[1778299570669,48.46,80523.38,0.0,0.0002,0.0,0.01267]
[1778299572100,48.46,80523.38,0.0,0.0002,0.0,0.01267]
[1778299572117,48.46,80597.03,0.0,0.00027,0.0,0.01734]
[1778299574767,48.46,80602.55,0.0,0.00028,0.0,0.01775]
[1778299575761,48.46,80591.68,0.0,0.00027,0.0,0.01696]
[1778299577778,48.46,80585.49,0.0,0.00026,0.0,0.01652]
[1778299582815,48.46,80599.08,0.0,0.00028,0.0,0.01749]
[1778299583834,48.46,80635.6,0.0,0.00033,0.0,0.02037]
[1778299584838,48.46,80645.04,0.0,0.00034,0.0,0.02118]
[1778299585845,48.46,80626.56,0.0,0.00031,0.0,0.01962]
[1778299590881,48.46,80619.22,0.0,0.0003,0.0,0.01903]
[1778299593901,48.46,80618.63,0.0,0.00029,0.0,0.01847]
[1778299595915,48.46,80608.83,0.0,0.00028,0.0,0.01773]
[1778299598937,48.46,80614.49,0.0,0.00029,0.0,0.01815]
[1778299599943,48.46,80620.34,0.0,0.0003,0.0,0.0186]
[1778299603977,48.46,80635.48,0.0,0.00032,0.0,0.01982]
[1778299604984,48.46,80641.23,0.0,0.00033,0.0,0.0203]
[1778299605992,48.46,80635.01,0.0,0.00032,0.0,0.01978]
[1778299606999,48.46,80626.11,0.0,0.0003,0.0,0.01906]
[1778299608012,48.46,80619.14,0.0,0.0003,0.0,0.01851]
[1778299609012,48.46,80607.43,0.0,0.00028,0.0,0.01762]
[1778299614048,48.46,80603.45,0.0,0.00028,0.0,0.01733]
[1778299616062,48.46,80608.96,0.0,0.00028,0.0,0.01773]
[1778299620091,48.46,80616.91,0.0,0.00029,0.0,0.01834]
[1778299622103,48.46,80610.57,0.0,0.00028,0.0,0.01786]
[1778299624121,48.46,80602.98,0.0,0.00027,0.0,0.01729]
[1778299625131,48.46,80584.96,0.0,0.00025,0.0,0.01603]
[1778299630167,48.46,80582.66,0.0,0.00025,0.0,0.01587]
[1778299634192,48.46,80575.04,0.0,0.00024,0.0,0.01536]
[1778299638222,48.46,80569.3,0.0,0.00024,0.0,0.01499]
[1778299641248,48.46,80558.96,0.0,0.00022,0.0,0.01434]
[1778299642249,48.46,80549.11,0.0,0.00022,0.0,0.01375]
[1778299645271,48.46,80554.26,0.0,0.00022,0.0,0.01406]
[1778299647285,48.46,80559.34,0.0,0.00023,0.0,0.01437]
[1778299651316,48.46,80558.7,0.0,0.00022,0.0,0.01392]
[1778299653329,48.46,80570.02,0.0,0.00023,0.0,0.01462]
[1778299654337,48.46,80579.39,0.0,0.00024,0.0,0.01521]
[1778299659370,48.46,80581.99,0.0,0.00024,0.0,0.01538]
[1778299664406,48.46,80580.79,0.0,0.00024,0.0,0.0153]
[1778299669441,48.46,80582.38,0.0,0.00024,0.0,0.01541]
[1778299671454,48.46,80575.12,0.0,0.00024,0.0,0.01494]
[1778299674476,48.46,80569.09,0.0,0.00023,0.0,0.01456]
[1778299679511,48.46,80566.71,0.0,0.00023,0.0,0.01441]
[1778299684547,48.46,80569.98,0.0,0.00023,0.0,0.01461]
[1778299689581,48.46,80577.99,0.0,0.00024,0.0,0.01512]
[1778299694615,48.46,80586.75,0.0,0.00025,0.0,0.0157]
[1778299697642,48.46,80594.03,0.0,0.00026,0.0,0.01619]
[1778299700669,48.46,80598.83,0.0,0.00026,0.0,0.01652]
[1778299703681,48.46,80588.76,0.0,0.00025,0.0,0.01583]
[1778299708716,48.46,80587.3,0.0,0.00025,0.0,0.01573]
[1778299711740,48.46,80585.33,0.0,0.00024,0.0,0.01516]
[1778299714761,48.46,80596.66,0.0,0.00025,0.0,0.01592]
[1778299717782,48.46,80605.86,0.0,0.00026,0.0,0.01655]
[1778299718790,48.46,80610.73,0.0,0.00027,0.0,0.0169]
[1778299723824,48.46,80608.14,0.0,0.00027,0.0,0.01671]
[1778299728859,48.46,80607.52,0.0,0.00027,0.0,0.01667]
[1778299733895,48.46,80608.18,0.0,0.00027,0.0,0.01671]
[1778299738931,48.46,80608.37,0.0,0.00027,0.0,0.01673]
[1778299739938,48.46,80603.45,0.0,0.00026,0.0,0.01638]
[1778299740944,48.46,80598.2,0.0,0.00025,0.0,0.01602]
[1778299745983,48.46,80595.9,0.0,0.00025,0.0,0.01586]
[1778299750011,48.46,80590.75,0.0,0.00025,0.0,0.01552]
[1778299755055,48.46,80589.92,0.0,0.00024,0.0,0.01546]
[1778299756055,48.46,80595.84,0.0,0.00025,0.0,0.01586]
[1778299759074,48.46,80600.6,0.0,0.00026,0.0,0.01619]
[1778299762096,48.46,80605.45,0.0,0.00026,0.0,0.01652]
[1778299763102,48.46,80611.85,0.0,0.00027,0.0,0.01698]
[1778299768138,48.46,80607.48,0.0,0.00027,0.0,0.01667]
[1778299771159,48.46,80601.38,0.0,0.00025,0.0,0.01578]
[1778299774180,48.46,80595.82,0.0,0.00024,0.0,0.01541]
[1778299779217,48.46,80593.13,0.0,0.00024,0.0,0.01524]
[1778299784249,48.46,80595.88,0.0,0.00024,0.0,0.01542]
[1778299789285,48.46,80593.72,0.0,0.00024,0.0,0.01527]
[1778299794320,48.46,80596.78,0.0,0.00025,0.0,0.01548]
[1778299796334,48.46,80591.38,0.0,0.00024,0.0,0.01512]
[1778299800363,48.46,80585.74,0.0,0.00023,0.0,0.01476]
[1778299801370,48.46,80580.41,0.0,0.00023,0.0,0.01443]
[1778299802377,48.46,80586.65,0.0,0.00023,0.0,0.01482]
[1778299807413,48.46,80581.7,0.0,0.00023,0.0,0.01451]
[1778299812447,48.46,80581.16,0.0,0.00023,0.0,0.01447]
[1778299817483,48.46,80580.92,0.0,0.00023,0.0,0.01446]
[1778299822519,48.46,80578.44,0.0,0.00023,0.0,0.0143]
[1778299828381,48.46,80577.32,0.0,0.00022,0.0,0.01424]
[1778299830576,48.46,80572.87,0.0,0.00022,0.0,0.01397]
[1778299831584,48.46,80573.11,0.0,0.00021,0.0,0.01358]
[1778299836623,48.46,80573.37,0.0,0.00021,0.0,0.01359]
[1778299841658,48.46,80572.55,0.0,0.00021,0.0,0.01354]
[1778299844679,48.46,80562.96,0.0,0.0002,0.0,0.01299]
[1778299845686,48.46,80557.4,0.0,0.0002,0.0,0.01268]
[1778299850722,48.46,80560.05,0.0,0.0002,0.0,0.01283]
[1778299852735,48.46,80564.75,0.0,0.00021,0.0,0.01309]
[1778299854751,48.46,80569.23,0.0,0.00021,0.0,0.01335]
[1778299856763,48.46,80574.58,0.0,0.00022,0.0,0.01366]
[1778299861800,48.46,80576.48,0.0,0.00022,0.0,0.01378]
[1778299866833,48.46,80577.53,0.0,0.00022,0.0,0.01384]
[1778299871868,48.46,80577.05,0.0,0.00022,0.0,0.01381]
[1778299877913,48.46,80576.62,0.0,0.00022,0.0,0.01378]
[1778299882948,48.46,80575.71,0.0,0.00022,0.0,0.01373]
[1778299887982,48.46,80575.2,0.0,0.00022,0.0,0.0137]
[1778299891004,48.46,80574.49,0.0,0.00021,0.0,0.01326]
[1778299896039,48.46,80577.15,0.0,0.00021,0.0,0.01342]
[1778299901074,48.46,80573.71,0.0,0.00021,0.0,0.01322]
[1778299905103,48.46,80567.21,0.0,0.0002,0.0,0.01285]
[1778299907116,48.46,80562.55,0.0,0.0002,0.0,0.01259]
[1778299912151,48.46,80559.56,0.0,0.0002,0.0,0.01243]
[1778299918193,48.46,80558.44,0.0,0.00019,0.0,0.01237]
[1778299921215,48.46,80563.77,0.0,0.0002,0.0,0.01266]
[1778299926248,48.46,80567.35,0.0,0.0002,0.0,0.01286]
[1778299931283,48.46,80567.21,0.0,0.0002,0.0,0.01285]
[1778299936319,48.46,80569.73,0.0,0.0002,0.0,0.01299]
[1778299941354,48.46,80567.33,0.0,0.0002,0.0,0.01285]
[1778299946392,48.46,80569.42,0.0,0.0002,0.0,0.01297]
[1778299948403,48.46,80574.17,0.0,0.00021,0.0,0.01324]
[1778299951424,48.46,80574.89,0.0,0.0002,0.0,0.0129]
[1778299956459,48.46,80575.84,0.0,0.0002,0.0,0.01295]
[1778299961494,48.46,80575.61,0.0,0.0002,0.0,0.01294]
[1778299966529,48.46,80574.88,0.0,0.0002,0.0,0.0129]
[1778299971564,48.46,80574.79,0.0,0.0002,0.0,0.01289]
[1778299976598,48.46,80576.92,0.0,0.00021,0.0,0.01301]
[1778299981634,48.46,80576.93,0.0,0.00021,0.0,0.01301]
[1778299986668,48.46,80578.24,0.0,0.00021,0.0,0.01309]
[1778299991704,48.46,80578.19,0.0,0.00021,0.0,0.01308]
[1778299996741,48.46,80578.92,0.0,0.00021,0.0,0.01313]
[1778300001773,48.46,80576.09,0.0,0.0002,0.0,0.01296]
[1778300005802,48.46,80571.5,0.0,0.0002,0.0,0.01271]
[1778300007820,48.46,80565.03,0.0,0.00019,0.0,0.01235]
[1778300011849,48.46,80563.98,0.0,0.00019,0.0,0.01193]
[1778300015875,48.46,80558.2,0.0,0.00018,0.0,0.01163]
[1778300021916,48.46,80559.64,0.0,0.00018,0.0,0.0117]
[1778300023932,48.46,80565.2,0.0,0.00019,0.0,0.01199]
[1778300028969,48.46,80565.37,0.0,0.00019,0.0,0.012]
[1778300034002,48.46,80565.29,0.0,0.00019,0.0,0.012]
[1778300039035,48.46,80563.21,0.0,0.00019,0.0,0.01189]
[1778300044076,48.46,80566.1,0.0,0.00019,0.0,0.01204]
[1778300049113,48.46,80566.89,0.0,0.00019,0.0,0.01208]
[1778300051126,48.46,80574.57,0.0,0.0002,0.0,0.0125]
[1778300057168,48.46,80574.76,0.0,0.0002,0.0,0.01251]
[1778300064224,48.46,80573.34,0.0,0.0002,0.0,0.01243]
[1778300070071,48.46,80572.33,0.0,0.0002,0.0,0.01238]
[1778300071273,48.46,80572.33,0.0,0.00019,0.0,0.01201]
[1778300076308,48.46,80572.62,0.0,0.00019,0.0,0.01202]
[1778300081343,48.46,80572.18,0.0,0.00019,0.0,0.012]
[1778300086379,48.46,80572.03,0.0,0.00019,0.0,0.01199]
[1778300089399,48.46,80565.0,0.0,0.00018,0.0,0.01162]
[1778300094434,48.46,80562.03,0.0,0.00018,0.0,0.01147]
[1778300100476,48.46,80562.58,0.0,0.00018,0.0,0.0115]
[1778300105512,48.46,80563.68,0.0,0.00018,0.0,0.01156]
[1778300110547,48.46,80564.19,0.0,0.00018,0.0,0.01158]
[1778300113572,48.46,80558.21,0.0,0.00018,0.0,0.01128]
[1778300118609,48.46,80557.14,0.0,0.00018,0.0,0.01123]
[1778300123643,48.46,80555.46,0.0,0.00017,0.0,0.01114]
[1778300128679,48.46,80554.93,0.0,0.00017,0.0,0.01112]
[1778300131701,48.46,80554.57,0.0,0.00017,0.0,0.01076]
[1778300137742,48.46,80553.5,0.0,0.00017,0.0,0.01071]
[1778300142776,48.46,80553.17,0.0,0.00017,0.0,0.0107]
[1778300147812,48.46,80551.26,0.0,0.00017,0.0,0.0106]
[1778300149826,48.46,80543.35,0.0,0.00016,0.0,0.01024]
[1778300154861,48.46,80539.99,0.0,0.00016,0.0,0.01008]
[1778300160710,48.46,80535.03,0.0,0.00015,0.0,0.00986]
[1778300165938,48.46,80533.51,0.0,0.00015,0.0,0.00979]
[1778300170973,48.46,80532.15,0.0,0.00015,0.0,0.00973]
[1778300176008,48.46,80531.01,0.0,0.00015,0.0,0.00968]
[1778300181043,48.46,80530.49,0.0,0.00015,0.0,0.00966]
[1778300186078,48.46,80528.52,0.0,0.00015,0.0,0.00958]
[1778300191114,48.46,80525.29,0.0,0.00014,0.0,0.00914]
[1778300194134,48.46,80517.53,0.0,0.00014,0.0,0.00883]
[1778300198165,48.46,80511.93,0.0,0.00013,0.0,0.00861]
[1778300199174,48.46,80506.0,0.0,0.00013,0.0,0.00838]
[1778300200179,48.46,80499.06,0.0,0.00013,0.0,0.00812]
[1778300203201,48.46,80494.32,0.0,0.00012,0.0,0.00794]
[1778300208236,48.46,80490.63,0.0,0.00012,0.0,0.00781]
[1778300213271,48.46,80490.45,0.0,0.00012,0.0,0.0078]
[1778300214278,48.46,80495.97,0.0,0.00012,0.0,0.008]
[1778300215285,48.46,80501.36,0.0,0.00013,0.0,0.0082]
[1778300221131,48.46,80500.05,0.0,0.00013,0.0,0.00815]
[1778300226362,48.46,80491.61,0.0,0.00012,0.0,0.00784]
[1778300230394,48.46,80496.19,0.0,0.00012,0.0,0.00801]
[1778300235430,48.46,80500.17,0.0,0.00013,0.0,0.00816]
[1778300240466,48.46,80500.91,0.0,0.00013,0.0,0.00818]
[1778300241472,48.46,80505.42,0.0,0.00013,0.0,0.00835]
[1778300246507,48.46,80509.67,0.0,0.00013,0.0,0.00852]
[1778300251340,48.46,80507.84,0.0,0.00013,0.0,0.00818]
[1778300256577,48.46,80507.2,0.0,0.00013,0.0,0.00815]
[1778300262618,48.46,80507.68,0.0,0.00013,0.0,0.00817]
[1778300265640,48.46,80512.17,0.0,0.00013,0.0,0.00834]
[1778300270675,48.46,80519.36,0.0,0.00013,0.0,0.00862]
[1778300275710,48.46,80518.17,0.0,0.00013,0.0,0.00857]
[1778300280745,48.46,80517.94,0.0,0.00013,0.0,0.00856]
[1778300285780,48.46,80518.14,0.0,0.00013,0.0,0.00857]
[1778300291822,48.46,80518.75,0.0,0.00013,0.0,0.0086]
[1778300296858,48.46,80519.25,0.0,0.00013,0.0,0.00862]
[1778300301893,48.46,80519.26,0.0,0.00013,0.0,0.00862]
[1778300306927,48.46,80519.12,0.0,0.00013,0.0,0.00861]
[1778300311962,48.46,80514.86,0.0,0.00013,0.0,0.00818]
[1778300316998,48.46,80513.56,0.0,0.00013,0.0,0.00813]
[1778300320021,48.46,80508.17,0.0,0.00012,0.0,0.00793]
[1778300325053,48.46,80508.12,0.0,0.00012,0.0,0.00793]
[1778300327067,48.46,80497.18,0.0,0.00012,0.0,0.00754]
[1778300327309,48.46,80497.18,0.0,0.00012,0.0,0.00754]
[1778300327408,48.46,80497.18,0.0,0.00012,0.0,0.00754]
[1778300337137,48.46,80493.52,0.0,0.00011,0.0,0.00741]
[1778300342172,48.46,80490.99,0.0,0.00011,0.0,0.00732]
[1778300347206,48.46,80494.41,0.0,0.00011,0.0,0.00744]
[1778300352242,48.46,80494.54,0.0,0.00011,0.0,0.00745]
[1778300355267,48.46,80500.72,0.0,0.00012,0.0,0.00766]
[1778300360302,48.46,80499.92,0.0,0.00012,0.0,0.00763]
[1778300365338,48.46,80495.16,0.0,0.00012,0.0,0.00747]
[1778300371380,48.46,80495.5,0.0,0.00011,0.0,0.00723]
[1778300376420,48.46,80495.17,0.0,0.00011,0.0,0.00722]
[1778300382462,48.46,80496.39,0.0,0.00011,0.0,0.00726]
[1778300387497,48.46,80497.44,0.0,0.00011,0.0,0.0073]
[1778300392532,48.46,80495.83,0.0,0.00011,0.0,0.00725]
[1778300397572,48.46,80496.3,0.0,0.00011,0.0,0.00726]
[1778300402602,48.46,80505.23,0.0,0.00012,0.0,0.00757]
[1778300407637,48.46,80506.04,0.0,0.00012,0.0,0.0076]
[1778300412672,48.46,80506.34,0.0,0.00012,0.0,0.00761]
[1778300417707,48.46,80505.41,0.0,0.00012,0.0,0.00757]
[1778300422744,48.46,80506.53,0.0,0.00012,0.0,0.00761]
[1778300427777,48.46,80505.48,0.0,0.00012,0.0,0.00758]
[1778300431810,48.46,80504.58,0.0,0.00011,0.0,0.0073]
[1778300436839,48.46,80501.63,0.0,0.00011,0.0,0.0072]
[1778300441874,48.46,80501.81,0.0,0.00011,0.0,0.0072]
[1778300446910,48.46,80502.5,0.0,0.00011,0.0,0.00723]
[1778300451945,48.46,80501.5,0.0,0.00011,0.0,0.00719]
[1778300456980,48.46,80499.85,0.0,0.00011,0.0,0.00714]
[1778300462016,48.46,80499.82,0.0,0.00011,0.0,0.00714]
[1778300467052,48.46,80500.86,0.0,0.00011,0.0,0.00717]
[1778300472086,48.46,80502.61,0.0,0.00011,0.0,0.00723]
[1778300477121,48.46,80502.7,0.0,0.00011,0.0,0.00723]
[1778300482963,48.46,80502.61,0.0,0.00011,0.0,0.00723]
[1778300488198,48.46,80500.67,0.0,0.00011,0.0,0.00717]
[1778300491221,48.46,80498.33,0.0,0.00011,0.0,0.00685]
[1778300496256,48.46,80497.41,0.0,0.00011,0.0,0.00682]
[1778300501292,48.46,80492.87,0.0,0.0001,0.0,0.00668]
[1778300505318,48.46,80487.63,0.0,0.0001,0.0,0.00652]
[1778300507332,48.46,80476.08,0.0,9e-05,0.0,0.00617]
[1778300508339,48.46,80470.94,0.0,9e-05,0.0,0.00603]
[1778300513374,48.46,80472.6,0.0,9e-05,0.0,0.00607]
[1778300519416,48.46,80472.33,0.0,9e-05,0.0,0.00607]
[1778300526467,48.46,80470.31,0.0,9e-05,0.0,0.00601]
[1778300531500,48.46,80471.31,0.0,9e-05,0.0,0.00604]
[1778300536534,48.46,80475.32,0.0,9e-05,0.0,0.00615]
[1778300541570,48.46,80480.9,0.0,0.0001,0.0,0.00632]
[1778300547613,48.46,80479.64,0.0,0.0001,0.0,0.00628]
[1778300551641,48.46,80478.29,0.0,9e-05,0.0,0.00603]
[1778300556676,48.46,80477.16,0.0,9e-05,0.0,0.006]
[1778300561710,48.46,80476.71,0.0,9e-05,0.0,0.00598]
[1778300566747,48.46,80478.29,0.0,9e-05,0.0,0.00603]
[1778300571781,48.46,80483.99,0.0,0.0001,0.0,0.00619]
[1778300576818,48.46,80487.39,0.0,0.0001,0.0,0.00629]
[1778300581853,48.46,80487.3,0.0,0.0001,0.0,0.00629]
[1778300586886,48.46,80485.76,0.0,0.0001,0.0,0.00624]
[1778300591922,48.46,80486.07,0.0,0.0001,0.0,0.00625]
[1778300596956,48.46,80485.68,0.0,0.0001,0.0,0.00624]
[1778300603806,48.46,80482.19,0.0,9e-05,0.0,0.00614]
[1778300611054,48.46,80482.46,0.0,9e-05,0.0,0.00594]
[1778300614075,48.46,80487.06,0.0,9e-05,0.0,0.00607]
[1778300619110,48.46,80490.16,0.0,0.0001,0.0,0.00616]
[1778300625152,48.46,80490.04,0.0,0.0001,0.0,0.00616]
[1778300630187,48.46,80489.95,0.0,9e-05,0.0,0.00615]
[1778300639251,48.46,80490.48,0.0,0.0001,0.0,0.00617]
[1778300644286,48.46,80490.8,0.0,0.0001,0.0,0.00618]
[1778300649324,48.46,80491.68,0.0,0.0001,0.0,0.0062]
[1778300655362,48.46,80493.21,0.0,0.0001,0.0,0.00625]
[1778300662411,48.46,80492.73,0.0,0.0001,0.0,0.00623]
[1778300667447,48.46,80492.32,0.0,0.0001,0.0,0.00622]
[1778300671478,48.46,80492.54,0.0,9e-05,0.0,0.00602]
[1778300676511,48.46,80491.67,0.0,9e-05,0.0,0.00599]
[1778300681545,48.46,80491.43,0.0,9e-05,0.0,0.00598]
[1778300686581,48.46,80491.34,0.0,9e-05,0.0,0.00598]
[1778300691617,48.46,80491.14,0.0,9e-05,0.0,0.00598]
[1778300697660,48.46,80490.75,0.0,9e-05,0.0,0.00597]
[1778300702694,48.46,80487.49,0.0,9e-05,0.0,0.00587]
[1778300703703,48.46,80482.72,0.0,9e-05,0.0,0.00574]
[1778300708737,48.46,80483.22,0.0,9e-05,0.0,0.00576]
[1778300712766,48.46,80472.57,0.0,8e-05,0.0,0.00547]
[1778300713773,48.46,80466.67,0.0,8e-05,0.0,0.00532]
[1778300719815,48.46,80466.63,0.0,8e-05,0.0,0.00532]
[1778300723843,48.46,80471.14,0.0,8e-05,0.0,0.00543]
[1778300728878,48.46,80471.5,0.0,8e-05,0.0,0.00544]
[1778300731899,48.46,80470.99,0.0,8e-05,0.0,0.00524]
[1778300736934,48.46,80469.64,0.0,8e-05,0.0,0.00521]
[1778300741970,48.46,80468.1,0.0,8e-05,0.0,0.00517]
[1778300747005,48.46,80469.46,0.0,8e-05,0.0,0.0052]
[1778300752041,48.46,80472.28,0.0,8e-05,0.0,0.00527]
[1778300757074,48.46,80470.12,0.0,8e-05,0.0,0.00522]
[1778300762110,48.46,80472.7,0.0,8e-05,0.0,0.00528]
[1778300767145,48.46,80474.21,0.0,8e-05,0.0,0.00532]
[1778300772180,48.46,80476.87,0.0,8e-05,0.0,0.00539]
[1778300778222,48.46,80476.15,0.0,8e-05,0.0,0.00537]
[1778300780939,48.46,80476.04,0.0,8e-05,0.0,0.00537]
[1778300781247,48.46,80475.8,0.0,8e-05,0.0,0.00536]
[1778300786282,48.46,80469.18,0.0,8e-05,0.0,0.00519]
[1778300789051,48.46,80469.22,0.0,8e-05,0.0,0.0052]
[1778300789303,48.46,80469.45,0.0,8e-05,0.0,0.0052]
[1778300791318,48.46,80469.47,0.0,8e-05,0.0,0.00502]
[1778300797358,48.46,80469.72,0.0,8e-05,0.0,0.00502]
[1778300802394,48.46,80468.35,0.0,8e-05,0.0,0.00499]
[1778300808436,48.46,80467.63,0.0,8e-05,0.0,0.00497]
[1778300813471,48.46,80467.16,0.0,8e-05,0.0,0.00496]
[1778300819512,48.46,80467.39,0.0,8e-05,0.0,0.00497]
[1778300825359,48.46,80466.6,0.0,8e-05,0.0,0.00495]
[1778300831599,48.46,80466.32,0.0,8e-05,0.0,0.00494]
[1778300836635,48.46,80465.76,0.0,8e-05,0.0,0.00493]
[1778300839655,48.46,80460.62,0.0,7e-05,0.0,0.00481]
[1778300845498,48.46,80458.89,0.0,7e-05,0.0,0.00477]
[1778300850734,48.46,80457.11,0.0,7e-05,0.0,0.00473]
[1778300851741,48.46,80457.1,0.0,7e-05,0.0,0.00456]
[1778300856776,48.46,80455.33,0.0,7e-05,0.0,0.00452]
[1778300861814,48.46,80453.4,0.0,7e-05,0.0,0.00448]
[1778300866846,48.46,80452.32,0.0,7e-05,0.0,0.00445]
[1778300871886,48.46,80451.19,0.0,7e-05,0.0,0.00443]
[1778300876924,48.46,80451.4,0.0,7e-05,0.0,0.00443]
[1778300881961,48.46,80442.62,0.0,6e-05,0.0,0.00425]
[1778300885988,48.46,80438.2,0.0,6e-05,0.0,0.00415]
[1778300891028,48.46,80431.15,0.0,6e-05,0.0,0.00401]
[1778300896067,48.46,80431.16,0.0,6e-05,0.0,0.00401]
[1778300903113,48.46,80429.88,0.0,6e-05,0.0,0.00399]
[1778300908149,48.46,80430.14,0.0,6e-05,0.0,0.00399]
[1778300912177,48.46,80430.43,0.0,6e-05,0.0,0.00385]
[1778300913184,48.46,80425.77,0.0,6e-05,0.0,0.00376]
[1778300918219,48.46,80424.22,0.0,6e-05,0.0,0.00374]
[1778300923254,48.46,80427.88,0.0,6e-05,0.0,0.0038]
[1778300928289,48.46,80431.56,0.0,6e-05,0.0,0.00387]
[1778300933324,48.46,80431.28,0.0,6e-05,0.0,0.00387]
[1778300938359,48.46,80431.91,0.0,6e-05,0.0,0.00388]
[1778300946216,48.46,80432.35,0.0,6e-05,0.0,0.00389]
[1778300948429,48.46,80437.94,0.0,6e-05,0.0,0.004]
[1778300952456,48.46,80442.65,0.0,6e-05,0.0,0.00409]
[1778300958499,48.46,80440.86,0.0,6e-05,0.0,0.00406]
[1778300966555,48.46,80440.28,0.0,6e-05,0.0,0.00404]
[1778300973604,48.46,80437.73,0.0,6e-05,0.0,0.00385]
[1778300978640,48.46,80439.92,0.0,6e-05,0.0,0.00389]
[1778300985688,48.46,80439.62,0.0,6e-05,0.0,0.00388]
[1778300989721,48.46,80444.86,0.0,6e-05,0.0,0.00398]
[1778300994760,48.46,80446.9,0.0,6e-05,0.0,0.00402]
[1778300999786,48.46,80443.61,0.0,6e-05,0.0,0.00396]
[1778301004822,48.46,80444.37,0.0,6e-05,0.0,0.00397]
[1778301009859,48.46,80448.69,0.0,6e-05,0.0,0.00406]
[1778301014892,48.46,80448.31,0.0,6e-05,0.0,0.00405]
[1778301020935,48.46,80447.44,0.0,6e-05,0.0,0.00403]
[1778301025970,48.46,80448.26,0.0,6e-05,0.0,0.00405]
[1778301031007,48.46,80447.03,0.0,6e-05,0.0,0.00388]
[1778301036040,48.46,80447.96,0.0,6e-05,0.0,0.0039]
[1778301042082,48.46,80449.75,0.0,6e-05,0.0,0.00393]
[1778301047120,48.46,80449.58,0.0,6e-05,0.0,0.00393]
[1778301049134,48.46,80440.0,0.0,6e-05,0.0,0.00374]
[1778301054169,48.46,80438.98,0.0,6e-05,0.0,0.00373]
[1778301062226,48.46,80440.97,0.0,6e-05,0.0,0.00376]
[1778301071289,48.46,80442.21,0.0,6e-05,0.0,0.00379]
[1778301076325,48.46,80443.08,0.0,6e-05,0.0,0.0038]
[1778301081358,48.46,80443.21,0.0,6e-05,0.0,0.0038]
[1778301083372,48.46,80437.02,0.0,6e-05,0.0,0.00369]
[1778301089415,48.46,80437.28,0.0,6e-05,0.0,0.00369]
[1778301091430,48.46,80437.23,0.0,5e-05,0.0,0.00355]
[1778301095457,48.46,80430.19,0.0,5e-05,0.0,0.00343]
[1778301100492,48.46,80431.2,0.0,5e-05,0.0,0.00345]
[1778301104520,48.46,80438.4,0.0,5e-05,0.0,0.00358]
[1778301109555,48.46,80438.04,0.0,5e-05,0.0,0.00357]
[1778301116604,48.46,80436.53,0.0,5e-05,0.0,0.00354]
[1778301121643,48.46,80435.4,0.0,5e-05,0.0,0.00352]
[1778301126676,48.46,80434.4,0.0,5e-05,0.0,0.0035]
[1778301131711,48.46,80434.75,0.0,5e-05,0.0,0.00351]
[1778301136747,48.46,80435.84,0.0,5e-05,0.0,0.00353]
[1778301145808,48.46,80435.56,0.0,5e-05,0.0,0.00352]
[1778301149837,48.46,80429.23,0.0,5e-05,0.0,0.00341]
[1778301151854,48.46,80429.64,0.0,5e-05,0.0,0.00329]
[1778301156888,48.46,80428.93,0.0,5e-05,0.0,0.00328]
[1778301167777,48.46,80421.79,0.0,5e-05,0.0,0.00316]
[1778301173000,48.46,80421.85,0.0,5e-05,0.0,0.00316]
[1778301178035,48.46,80423.62,0.0,5e-05,0.0,0.00319]
[1778301183070,48.46,80426.78,0.0,5e-05,0.0,0.00324]
[1778301188105,48.46,80427.23,0.0,5e-05,0.0,0.00325]
[1778301193140,48.46,80427.81,0.0,5e-05,0.0,0.00326]
[1778301198176,48.46,80428.3,0.0,5e-05,0.0,0.00327]
[1778301203210,48.46,80431.53,0.0,5e-05,0.0,0.00332]
[1778301208244,48.46,80430.62,0.0,5e-05,0.0,0.00331]
[1778301212276,48.46,80430.5,0.0,5e-05,0.0,0.00318]
[1778301217311,48.46,80427.65,0.0,5e-05,0.0,0.00313]
[1778301222346,48.46,80427.01,0.0,5e-05,0.0,0.00312]
[1778301227382,48.46,80427.02,0.0,5e-05,0.0,0.00312]
[1778301237449,48.46,80427.58,0.0,5e-05,0.0,0.00313]
[1778301242487,48.46,80428.14,0.0,5e-05,0.0,0.00314]
[1778301247521,48.46,80440.13,0.0,5e-05,0.0,0.00334]
[1778301248531,48.46,80444.64,0.0,5e-05,0.0,0.00341]
[1778301253565,48.46,80441.36,0.0,5e-05,0.0,0.00336]
[1778301257592,48.46,80447.24,0.0,5e-05,0.0,0.00346]
[1778301262628,48.46,80446.62,0.0,5e-05,0.0,0.00345]
[1778301267663,48.46,80442.01,0.0,5e-05,0.0,0.00337]
[1778301272698,48.46,80446.38,0.0,5e-05,0.0,0.00331]
[1778301277734,48.46,80446.06,0.0,5e-05,0.0,0.00331]
[1778301283775,48.46,80446.13,0.0,5e-05,0.0,0.00331]
[1778301288810,48.46,80446.11,0.0,5e-05,0.0,0.00331]
[1778301294852,48.46,80445.85,0.0,5e-05,0.0,0.0033]
[1778301299886,48.46,80445.54,0.0,5e-05,0.0,0.0033]
[1778301304922,48.46,80445.34,0.0,5e-05,0.0,0.00329]
[1778301310964,48.46,80445.08,0.0,5e-05,0.0,0.00329]
[1778301315999,48.46,80440.46,0.0,5e-05,0.0,0.00321]
[1778301329092,48.46,80444.14,0.0,5e-05,0.0,0.00327]
[1778301334126,48.46,80442.08,0.0,5e-05,0.0,0.00311]
[1778301339168,48.46,80438.95,0.0,5e-05,0.0,0.00306]
[1778301346217,48.46,80439.54,0.0,5e-05,0.0,0.00307]
[1778301352258,48.46,80440.7,0.0,5e-05,0.0,0.00309]
[1778301359108,48.46,80441.21,0.0,5e-05,0.0,0.0031]
[1778301365350,48.46,80441.49,0.0,5e-05,0.0,0.0031]
[1778301376438,48.46,80442.18,0.0,5e-05,0.0,0.00312]
[1778301383487,48.46,80442.45,0.0,5e-05,0.0,0.00312]
[1778301389528,48.46,80444.35,0.0,5e-05,0.0,0.00315]
[1778301391541,48.46,80444.71,0.0,5e-05,0.0,0.00303]
[1778301396576,48.46,80444.09,0.0,5e-05,0.0,0.00302]
[1778301409459,48.46,80444.21,0.0,5e-05,0.0,0.00302]
[1778301415710,48.46,80444.05,0.0,5e-05,0.0,0.00302]
[1778301421752,48.46,80443.97,0.0,5e-05,0.0,0.00302]
[1778301429600,48.46,80443.61,0.0,5e-05,0.0,0.00302]
[1778301436857,48.46,80443.53,0.0,5e-05,0.0,0.00301]
[1778301441892,48.46,80445.37,0.0,5e-05,0.0,0.00304]
[1778301444913,48.46,80436.8,0.0,4e-05,0.0,0.00291]
[1778301449951,48.46,80434.18,0.0,4e-05,0.0,0.00287]
[1778301451962,48.46,80432.32,0.0,4e-05,0.0,0.00273]
[1778301454982,48.46,80427.02,0.0,4e-05,0.0,0.00266]
[1778301456998,48.46,80422.05,0.0,4e-05,0.0,0.00259]
[1778301459011,48.46,80415.6,0.0,4e-05,0.0,0.00251]
[1778301462033,48.46,80407.98,0.0,4e-05,0.0,0.00241]
[1778301463039,48.46,80402.26,0.0,4e-05,0.0,0.00234]
[1778301466061,48.46,80406.87,0.0,4e-05,0.0,0.00239]
[1778301469082,48.46,80411.52,0.0,4e-05,0.0,0.00245]
[1778301474117,48.46,80411.45,0.0,4e-05,0.0,0.00245]
[1778301480165,48.46,80412.13,0.0,4e-05,0.0,0.00246]
[1778301486203,48.46,80410.7,0.0,4e-05,0.0,0.00244]
[1778301492245,48.46,80411.53,0.0,4e-05,0.0,0.00245]
[1778301500090,48.46,80411.11,0.0,4e-05,0.0,0.00245]
[1778301510160,48.46,80408.68,0.0,4e-05,0.0,0.00242]
[1778301512385,48.46,80408.25,0.0,3e-05,0.0,0.00231]
[1778301513392,48.46,80413.43,0.0,4e-05,0.0,0.00238]
[1778301518427,48.46,80415.1,0.0,4e-05,0.0,0.0024]
[1778301524469,48.46,80413.93,0.0,4e-05,0.0,0.00238]
[1778301529504,48.46,80412.9,0.0,4e-05,0.0,0.00237]
[1778301534539,48.46,80411.11,0.0,4e-05,0.0,0.00235]
[1778301536552,48.46,80406.77,0.0,3e-05,0.0,0.0023]
[1778301541592,48.46,80410.89,0.0,4e-05,0.0,0.00235]
[1778301546625,48.46,80410.04,0.0,4e-05,0.0,0.00233]
[1778301551661,48.46,80408.97,0.0,4e-05,0.0,0.00232]
[1778301557703,48.46,80408.94,0.0,4e-05,0.0,0.00232]
[1778301562737,48.46,80408.35,0.0,4e-05,0.0,0.00231]
[1778301567773,48.46,80408.89,0.0,4e-05,0.0,0.00232]
[1778301571801,48.46,80410.03,0.0,3e-05,0.0,0.00224]
[1778301580660,48.46,80409.75,0.0,3e-05,0.0,0.00224]
[1778301585898,48.46,80408.79,0.0,3e-05,0.0,0.00222]
[1778301590934,48.46,80410.87,0.0,3e-05,0.0,0.00225]
[1778301598991,48.46,80408.93,0.0,3e-05,0.0,0.00223]
[1778301609060,48.46,80410.11,0.0,3e-05,0.0,0.00224]
[1778301618124,48.46,80410.06,0.0,3e-05,0.0,0.00224]
[1778301623157,48.46,80409.93,0.0,3e-05,0.0,0.00224]
[1778301631017,48.46,80410.08,0.0,3e-05,0.0,0.00215]
[1778301636246,48.46,80410.08,0.0,3e-05,0.0,0.00215]
[1778301643298,48.46,80409.88,0.0,3e-05,0.0,0.00214]
[1778301648334,48.46,80410.02,0.0,3e-05,0.0,0.00215]
[1778301653368,48.46,80408.16,0.0,3e-05,0.0,0.00212]
[1778301654375,48.46,80401.97,0.0,3e-05,0.0,0.00206]
[1778301657395,48.46,80397.64,0.0,3e-05,0.0,0.00201]
[1778301660418,48.46,80392.64,0.0,3e-05,0.0,0.00196]
[1778301666459,48.46,80393.14,0.0,3e-05,0.0,0.00196]
[1778301669483,48.46,80399.91,0.0,3e-05,0.0,0.00203]
[1778301671298,48.46,80404.35,0.0,3e-05,0.0,0.00208]
[1778301675522,48.46,80409.13,0.0,3e-05,0.0,0.00214]
[1778301681367,48.46,80407.04,0.0,3e-05,0.0,0.00211]
[1778301686598,48.46,80404.41,0.0,3e-05,0.0,0.00208]
[1778301691438,48.46,80404.03,0.0,3e-05,0.0,0.00199]
[1778301698683,48.46,80403.72,0.0,3e-05,0.0,0.00199]
[1778301702712,48.46,80396.32,0.0,3e-05,0.0,0.00191]
[1778301708753,48.46,80393.73,0.0,3e-05,0.0,0.00188]
[1778301713790,48.46,80392.66,0.0,3e-05,0.0,0.00187]
[1778301718825,48.46,80395.03,0.0,3e-05,0.0,0.0019]
[1778301725874,48.46,80396.87,0.0,3e-05,0.0,0.00192]
[1778301730916,48.46,80399.77,0.0,3e-05,0.0,0.00195]
[1778301734939,48.46,80404.22,0.0,3e-05,0.0,0.00199]
[1778301739975,48.46,80407.9,0.0,3e-05,0.0,0.00203]
[1778301745010,48.46,80407.26,0.0,3e-05,0.0,0.00203]
[1778301750045,48.46,80407.06,0.0,3e-05,0.0,0.00202]
[1778301751051,48.46,80407.18,0.0,3e-05,0.0,0.00194]
[1778301757094,48.46,80406.41,0.0,3e-05,0.0,0.00193]
[1778301762129,48.46,80406.41,0.0,3e-05,0.0,0.00193]
[1778301767165,48.46,80406.54,0.0,3e-05,0.0,0.00193]
[1778301772199,48.46,80406.69,0.0,3e-05,0.0,0.00193]
[1778301777234,48.46,80405.7,0.0,3e-05,0.0,0.00192]
[1778301781262,48.46,80401.43,0.0,3e-05,0.0,0.00188]
[1778301786296,48.46,80399.5,0.0,3e-05,0.0,0.00186]
[1778301791335,48.46,80398.64,0.0,3e-05,0.0,0.00185]
[1778301796367,48.46,80399.52,0.0,3e-05,0.0,0.00186]
[1778301801402,48.46,80398.79,0.0,3e-05,0.0,0.00185]
[1778301807445,48.46,80399.27,0.0,3e-05,0.0,0.00186]
[1778301812479,48.46,80399.26,0.0,3e-05,0.0,0.00178]
[1778301815500,48.46,80394.74,0.0,3e-05,0.0,0.00174]
[1778301820535,48.46,80390.76,0.0,3e-05,0.0,0.0017]
[1778301826576,48.46,80390.48,0.0,3e-05,0.0,0.0017]
[1778301831614,48.46,80382.89,0.0,2e-05,0.0,0.00163]
[1778301836649,48.46,80380.81,0.0,2e-05,0.0,0.00161]
[1778301842492,48.46,80379.45,0.0,2e-05,0.0,0.0016]
[1778301850746,48.46,80377.02,0.0,2e-05,0.0,0.00158]
[1778301853768,48.46,80381.56,0.0,2e-05,0.0,0.00162]
[1778301855782,48.46,80387.24,0.0,3e-05,0.0,0.00167]
[1778301860817,48.46,80384.73,0.0,2e-05,0.0,0.00164]
[1778301863838,48.46,80379.76,0.0,2e-05,0.0,0.0016]
[1778301868873,48.46,80378.21,0.0,2e-05,0.0,0.00159]
[1778301871895,48.46,80377.6,0.0,2e-05,0.0,0.00151]
[1778301876928,48.46,80375.62,0.0,2e-05,0.0,0.0015]
[1778301880957,48.46,80368.16,0.0,2e-05,0.0,0.00144]
[1778301888013,48.46,80368.89,0.0,2e-05,0.0,0.00144]
[1778301893044,48.46,80369.62,0.0,2e-05,0.0,0.00145]
[1778301902108,48.46,80370.71,0.0,2e-05,0.0,0.00146]
[1778301905131,48.46,80375.57,0.0,2e-05,0.0,0.0015]
[1778301910164,48.46,80369.99,0.0,2e-05,0.0,0.00145]
[1778301916205,48.46,80372.93,0.0,2e-05,0.0,0.00147]
[1778301919226,48.46,80382.3,0.0,2e-05,0.0,0.00155]
[1778301927294,48.46,80385.32,0.0,2e-05,0.0,0.00158]
[1778301929297,48.46,80389.96,0.0,2e-05,0.0,0.00162]
[1778301931312,48.46,80391.04,0.0,2e-05,0.0,0.00155]
[1778301934332,48.46,80385.63,0.0,2e-05,0.0,0.00151]
[1778301936346,48.46,80390.52,0.0,2e-05,0.0,0.00155]
[1778301937353,48.46,80396.3,0.0,2e-05,0.0,0.0016]
[1778301942388,48.46,80397.69,0.0,2e-05,0.0,0.00161]
[1778301948435,48.46,80401.69,0.0,2e-05,0.0,0.00165]
[1778301949440,48.46,80407.57,0.0,3e-05,0.0,0.0017]
[1778301954480,48.46,80408.55,0.0,3e-05,0.0,0.00171]
[1778301956493,48.46,80401.11,0.0,2e-05,0.0,0.00164]
[1778301961536,48.46,80404.64,0.0,3e-05,0.0,0.00167]
[1778301962537,48.46,80409.73,0.0,3e-05,0.0,0.00172]
[1778301963543,48.46,80415.55,0.0,3e-05,0.0,0.00178]
[1778301968581,48.46,80414.36,0.0,3e-05,0.0,0.00176]
[1778301973617,48.46,80412.3,0.0,3e-05,0.0,0.00175]
[1778301978653,48.46,80411.51,0.0,3e-05,0.0,0.00174]
[1778301986708,48.46,80410.45,0.0,3e-05,0.0,0.00173]
[1778301992757,48.46,80409.44,0.0,2e-05,0.0,0.00164]
[1778301997793,48.46,80408.13,0.0,2e-05,0.0,0.00163]
[1778302003627,48.46,80406.9,0.0,2e-05,0.0,0.00162]
[1778302008869,48.46,80405.84,0.0,2e-05,0.0,0.00161]
[1778302013904,48.46,80406.35,0.0,2e-05,0.0,0.00162]
[1778302021960,48.46,80406.02,0.0,2e-05,0.0,0.00161]
[1778302023768,48.46,80396.44,0.0,2e-05,0.0,0.00153]
[1778302029009,48.46,80393.05,0.0,2e-05,0.0,0.0015]
[1778302034043,48.46,80394.45,0.0,2e-05,0.0,0.00151]
[1778302039079,48.46,80397.58,0.0,2e-05,0.0,0.00154]
[1778302043106,48.46,80401.99,0.0,2e-05,0.0,0.00158]
[1778302046128,48.46,80406.8,0.0,2e-05,0.0,0.00162]
[1778302050165,48.46,80410.87,0.0,3e-05,0.0,0.00166]
[1778302052178,48.46,80412.82,0.0,2e-05,0.0,0.0016]
[1778302058221,48.46,80412.26,0.0,2e-05,0.0,0.00159]
[1778302064263,48.46,80411.82,0.0,2e-05,0.0,0.00159]
[1778302069299,48.46,80412.69,0.0,2e-05,0.0,0.0016]
[1778302074334,48.46,80412.75,0.0,2e-05,0.0,0.0016]
[1778302079368,48.46,80411.74,0.0,2e-05,0.0,0.00159]
[1778302082390,48.46,80403.97,0.0,2e-05,0.0,0.00152]
[1778302087425,48.46,80407.83,0.0,2e-05,0.0,0.00156]
[1778302089438,48.46,80412.3,0.0,2e-05,0.0,0.00159]
[1778302094474,48.46,80412.59,0.0,2e-05,0.0,0.0016]
[1778302098502,48.46,80418.31,0.0,3e-05,0.0,0.00165]
[1778302103539,48.46,80421.57,0.0,3e-05,0.0,0.00168]
[1778302108573,48.46,80421.52,0.0,3e-05,0.0,0.00168]
[1778302114402,48.46,80422.87,0.0,2e-05,0.0,0.00161]
[1778302120654,48.46,80423.6,0.0,2e-05,0.0,0.00162]
[1778302125692,48.46,80423.96,0.0,2e-05,0.0,0.00162]
[1778302130726,48.46,80429.47,0.0,3e-05,0.0,0.00167]
[1778302135762,48.46,80431.15,0.0,3e-05,0.0,0.00169]
[1778302141804,48.46,80430.42,0.0,3e-05,0.0,0.00168]
[1778302144827,48.46,80423.02,0.0,2e-05,0.0,0.00161]
[1778302150869,48.46,80418.91,0.0,2e-05,0.0,0.00158]
[1778302157916,48.46,80419.26,0.0,2e-05,0.0,0.00158]
[1778302162951,48.46,80421.52,0.0,2e-05,0.0,0.0016]
[1778302167987,48.46,80421.54,0.0,2e-05,0.0,0.0016]
[1778302171007,48.46,80419.38,0.0,2e-05,0.0,0.00151]
[1778302174825,48.46,80410.55,0.0,2e-05,0.0,0.00144]
[1778302180076,48.46,80410.67,0.0,2e-05,0.0,0.00144]
[1778302185106,48.46,80408.93,0.0,2e-05,0.0,0.00143]
[1778302190142,48.46,80409.62,0.0,2e-05,0.0,0.00143]
[1778302196184,48.46,80408.31,0.0,2e-05,0.0,0.00142]
[1778302202226,48.46,80409.03,0.0,2e-05,0.0,0.00143]
[1778302207261,48.46,80409.7,0.0,2e-05,0.0,0.00143]
[1778302210282,48.46,80415.25,0.0,2e-05,0.0,0.00148]
[1778302213313,48.46,80420.07,0.0,2e-05,0.0,0.00152]
[1778302218339,48.46,80420.63,0.0,2e-05,0.0,0.00152]
[1778302223374,48.46,80420.11,0.0,2e-05,0.0,0.00152]
[1778302228409,48.46,80421.16,0.0,2e-05,0.0,0.00153]
[1778302231430,48.46,80420.42,0.0,2e-05,0.0,0.00145]
[1778302236467,48.46,80420.85,0.0,2e-05,0.0,0.00145]
[1778302241501,48.46,80420.52,0.0,2e-05,0.0,0.00145]
[1778302246536,48.46,80419.64,0.0,2e-05,0.0,0.00144]
[1778302251570,48.46,80419.49,0.0,2e-05,0.0,0.00144]
[1778302256604,48.46,80420.19,0.0,2e-05,0.0,0.00145]
[1778302261640,48.46,80421.02,0.0,2e-05,0.0,0.00146]
[1778302262647,48.46,80427.12,0.0,2e-05,0.0,0.00151]
[1778302267682,48.46,80431.33,0.0,2e-05,0.0,0.00154]
[1778302271710,48.46,80435.98,0.0,2e-05,0.0,0.00158]
[1778302276746,48.46,80438.97,0.0,2e-05,0.0,0.00161]
[1778302282788,48.46,80440.21,0.0,2e-05,0.0,0.00162]
[1778302290844,48.46,80441.91,0.0,3e-05,0.0,0.00163]
[1778302291852,48.46,80441.87,0.0,2e-05,0.0,0.00156]
[1778302296887,48.46,80432.36,0.0,2e-05,0.0,0.00148]
[1778302297893,48.46,80420.44,0.0,2e-05,0.0,0.00138]
[1778302302928,48.46,80417.51,0.0,2e-05,0.0,0.00136]
[1778302307964,48.46,80420.59,0.0,2e-05,0.0,0.00139]
[1778302313000,48.46,80419.44,0.0,2e-05,0.0,0.00138]
[1778302320057,48.46,80418.66,0.0,2e-05,0.0,0.00137]
[1778302325083,48.46,80417.36,0.0,2e-05,0.0,0.00136]
[1778302330118,48.46,80416.84,0.0,2e-05,0.0,0.00136]
[1778302335152,48.46,80416.83,0.0,2e-05,0.0,0.00136]
[1778302340190,48.46,80416.35,0.0,2e-05,0.0,0.00135]
[1778302346034,48.46,80415.52,0.0,2e-05,0.0,0.00135]
[1778302349255,48.46,80410.07,0.0,2e-05,0.0,0.00131]
[1778302351266,48.46,80407.88,0.0,2e-05,0.0,0.00123]
[1778302356300,48.46,80404.61,0.0,2e-05,0.0,0.00121]
[1778302361336,48.46,80405.73,0.0,2e-05,0.0,0.00122]
[1778302367380,48.46,80408.28,0.0,2e-05,0.0,0.00123]
[1778302372414,48.46,80404.66,0.0,2e-05,0.0,0.00121]
[1778302377449,48.46,80404.23,0.0,2e-05,0.0,0.00121]
[1778302378458,48.46,80399.54,0.0,2e-05,0.0,0.00117]
[1778302383493,48.46,80391.17,0.0,2e-05,0.0,0.00112]
[1778302388529,48.46,80388.6,0.0,2e-05,0.0,0.0011]
[1778302393563,48.46,80388.7,0.0,2e-05,0.0,0.0011]
[1778302401619,48.46,80388.68,0.0,2e-05,0.0,0.0011]
[1778302406654,48.46,80387.19,0.0,2e-05,0.0,0.00109]
[1778302413704,48.46,80386.93,0.0,2e-05,0.0,0.00104]
[1778302422766,48.46,80386.54,0.0,2e-05,0.0,0.00104]
[1778302427801,48.46,80388.26,0.0,2e-05,0.0,0.00105]
[1778302432836,48.46,80384.82,0.0,2e-05,0.0,0.00103]
[1778302437871,48.46,80384.03,0.0,2e-05,0.0,0.00102]
[1778302441899,48.46,80378.3,0.0,1e-05,0.0,0.00099]
[1778302445930,48.46,80361.61,0.0,1e-05,0.0,0.0009]
[1778302446936,48.46,80357.25,0.0,1e-05,0.0,0.00088]
[1778302451969,48.46,80357.51,0.0,1e-05,0.0,0.00088]
[1778302457006,48.46,80359.24,0.0,1e-05,0.0,0.00089]
[1778302459018,48.46,80345.98,0.0,1e-05,0.0,0.00082]
[1778302464053,48.46,80346.62,0.0,1e-05,0.0,0.00083]
[1778302469091,48.46,80346.8,0.0,1e-05,0.0,0.00083]
[1778302471105,48.46,80347.7,0.0,1e-05,0.0,0.00079]
[1778302476140,48.46,80346.67,0.0,1e-05,0.0,0.00079]
[1778302481175,48.46,80346.68,0.0,1e-05,0.0,0.00079]
[1778302486210,48.46,80345.79,0.0,1e-05,0.0,0.00078]
[1778302492257,48.46,80346.36,0.0,1e-05,0.0,0.00078]
[1778302497293,48.46,80346.23,0.0,1e-05,0.0,0.00078]
[1778302503332,48.46,80346.63,0.0,1e-05,0.0,0.00078]
[1778302508367,48.46,80354.04,0.0,1e-05,0.0,0.00082]
[1778302514409,48.46,80355.15,0.0,1e-05,0.0,0.00082]
[1778302519445,48.46,80356.47,0.0,1e-05,0.0,0.00083]
[1778302524479,48.46,80356.59,0.0,1e-05,0.0,0.00083]
[1778302528508,48.46,80362.27,0.0,1e-05,0.0,0.00086]
[1778302531528,48.46,80363.05,0.0,1e-05,0.0,0.00082]
[1778302537371,48.46,80363.28,0.0,1e-05,0.0,0.00082]
[1778302542606,48.46,80366.83,0.0,1e-05,0.0,0.00084]
[1778302545627,48.46,80372.46,0.0,1e-05,0.0,0.00087]
[1778302547643,48.46,80376.94,0.0,1e-05,0.0,0.00089]
[1778302550662,48.46,80381.25,0.0,1e-05,0.0,0.00091]
[1778302553684,48.46,80375.61,0.0,1e-05,0.0,0.00088]
[1778302558718,48.46,80375.2,0.0,1e-05,0.0,0.00088]
[1778302563752,48.46,80374.31,0.0,1e-05,0.0,0.00088]
[1778302566774,48.46,80370.2,0.0,1e-05,0.0,0.00086]
[1778302571810,48.46,80369.72,0.0,1e-05,0.0,0.00085]
[1778302577651,48.46,80369.39,0.0,1e-05,0.0,0.00085]
[1778302583895,48.46,80368.89,0.0,1e-05,0.0,0.00085]
[1778302588929,48.46,80368.04,0.0,1e-05,0.0,0.00084]
[1778302592958,48.46,80368.21,0.0,1e-05,0.0,0.0008]
[1778302597993,48.46,80367.87,0.0,1e-05,0.0,0.0008]
[1778302604035,48.46,80367.41,0.0,1e-05,0.0,0.0008]
[1778302607057,48.46,80356.66,0.0,1e-05,0.0,0.00075]
[1778302609070,48.46,80352.34,0.0,1e-05,0.0,0.00073]
[1778302615116,48.46,80354.81,0.0,1e-05,0.0,0.00074]
[1778302620149,48.46,80354.54,0.0,1e-05,0.0,0.00074]
[1778302621156,48.46,80358.99,0.0,1e-05,0.0,0.00076]
[1778302626193,48.46,80345.53,0.0,1e-05,0.0,0.0007]
[1778302631227,48.46,80348.76,0.0,1e-05,0.0,0.00072]
[1778302636261,48.46,80349.36,0.0,1e-05,0.0,0.00072]
[1778302641296,48.46,80354.1,0.0,1e-05,0.0,0.00074]
[1778302643310,48.46,80360.03,0.0,1e-05,0.0,0.00077]
[1778302648346,48.46,80358.32,0.0,1e-05,0.0,0.00076]
[1778302656401,48.46,80356.39,0.0,1e-05,0.0,0.00071]
[1778302661437,48.46,80363.91,0.0,1e-05,0.0,0.00074]
[1778302663450,48.46,80367.92,0.0,1e-05,0.0,0.00076]
[1778302668485,48.46,80366.86,0.0,1e-05,0.0,0.00076]
[1778302673520,48.46,80362.22,0.0,1e-05,0.0,0.00074]
[1778302678556,48.46,80360.62,0.0,1e-05,0.0,0.00073]
[1778302683590,48.46,80355.83,0.0,1e-05,0.0,0.00071]
[1778302686612,48.46,80351.7,0.0,1e-05,0.0,0.00069]
[1778302691648,48.46,80358.33,0.0,1e-05,0.0,0.00072]
[1778302696684,48.46,80358.17,0.0,1e-05,0.0,0.00072]
[1778302701719,48.46,80353.67,0.0,1e-05,0.0,0.0007]
[1778302702726,48.46,80349.49,0.0,1e-05,0.0,0.00068]
[1778302707761,48.46,80349.15,0.0,1e-05,0.0,0.00068]
[1778302712797,48.46,80350.06,0.0,1e-05,0.0,0.00065]
[1778302717831,48.46,80351.65,0.0,1e-05,0.0,0.00066]
[1778302722865,48.46,80351.07,0.0,1e-05,0.0,0.00065]
[1778302726893,48.46,80347.13,0.0,1e-05,0.0,0.00064]
[1778302729915,48.46,80342.66,0.0,1e-05,0.0,0.00062]
[1778302734950,48.46,80339.33,0.0,1e-05,0.0,0.00061]
[1778302739990,48.46,80345.85,0.0,1e-05,0.0,0.00063]
[1778302742012,48.46,80350.5,0.0,1e-05,0.0,0.00065]
[1778302747040,48.46,80353.41,0.0,1e-05,0.0,0.00066]
[1778302752075,48.46,80360.58,0.0,1e-05,0.0,0.00069]
[1778302757110,48.46,80360.01,0.0,1e-05,0.0,0.00069]
[1778302762145,48.46,80362.65,0.0,1e-05,0.0,0.0007]
[1778302769017,48.46,80361.91,0.0,1e-05,0.0,0.0007]
[1778302771209,48.46,80361.73,0.0,1e-05,0.0,0.00066]
[1778302774232,48.46,80356.43,0.0,1e-05,0.0,0.00064]
[1778302779270,48.46,80356.69,0.0,1e-05,0.0,0.00064]
[1778302784306,48.46,80353.63,0.0,1e-05,0.0,0.00063]
[1778302790348,48.46,80355.78,0.0,1e-05,0.0,0.00064]
[1778302795383,48.46,80353.02,0.0,1e-05,0.0,0.00063]
[1778302801425,48.46,80352.92,0.0,1e-05,0.0,0.00063]
[1778302806459,48.46,80353.85,0.0,1e-05,0.0,0.00063]
[1778302811496,48.46,80352.37,0.0,1e-05,0.0,0.00062]
[1778302814516,48.46,80347.95,0.0,1e-05,0.0,0.00061]
[1778302819552,48.46,80345.75,0.0,1e-05,0.0,0.0006]
[1778302826600,48.46,80344.23,0.0,1e-05,0.0,0.0006]
[1778302829621,48.46,80337.9,0.0,1e-05,0.0,0.00057]
[1778302832643,48.46,80337.59,0.0,1e-05,0.0,0.00054]
[1778302837684,48.46,80336.19,0.0,1e-05,0.0,0.00054]
[1778302840702,48.46,80340.53,0.0,1e-05,0.0,0.00055]
[1778302845737,48.46,80343.84,0.0,1e-05,0.0,0.00056]
[1778302850772,48.46,80344.13,0.0,1e-05,0.0,0.00056]
[1778302855806,48.46,80344.7,0.0,1e-05,0.0,0.00057]
[1778302860842,48.46,80341.53,0.0,1e-05,0.0,0.00055]
[1778302865877,48.46,80345.71,0.0,1e-05,0.0,0.00057]
[1778302870912,48.46,80345.57,0.0,1e-05,0.0,0.00057]
[1778302876956,48.46,80343.66,0.0,1e-05,0.0,0.00056]
[1778302881989,48.46,80340.77,0.0,1e-05,0.0,0.00055]
[1778302887025,48.46,80337.51,0.0,1e-05,0.0,0.00054]
[1778302893066,48.46,80336.85,0.0,1e-05,0.0,0.00051]
[1778302898102,48.46,80335.31,0.0,1e-05,0.0,0.00051]
[1778302903135,48.46,80333.17,0.0,1e-05,0.0,0.0005]
[1778302908171,48.46,80346.83,0.0,1e-05,0.0,0.00054]
[1778302909179,48.46,80356.79,0.0,1e-05,0.0,0.00058]
[1778302914214,48.46,80354.89,0.0,1e-05,0.0,0.00057]
[1778302916229,48.46,80350.95,0.0,1e-05,0.0,0.00056]
[1778302919255,48.46,80346.57,0.0,1e-05,0.0,0.00054]
[1778302924286,48.46,80344.5,0.0,1e-05,0.0,0.00053]
[1778302929321,48.46,80342.25,0.0,1e-05,0.0,0.00053]
[1778302933351,48.46,80337.44,0.0,1e-05,0.0,0.00051]
[1778302935363,48.46,80331.69,0.0,1e-05,0.0,0.00049]
[1778302940398,48.46,80330.9,0.0,1e-05,0.0,0.00049]
[1778302945433,48.46,80332.09,0.0,1e-05,0.0,0.0005]
[1778302950468,48.46,80331.9,0.0,1e-05,0.0,0.0005]
[1778302951478,48.46,80330.82,0.0,1e-05,0.0,0.00047]
[1778302954496,48.46,80326.84,0.0,1e-05,0.0,0.00045]
[1778302960368,48.46,80324.13,0.0,1e-05,0.0,0.00045]
[1778302965575,48.46,80322.8,0.0,1e-05,0.0,0.00044]
[1778302972625,48.46,80323.46,0.0,1e-05,0.0,0.00044]
[1778302977659,48.46,80324.6,0.0,1e-05,0.0,0.00045]
[1778302989742,48.46,80325.62,0.0,1e-05,0.0,0.00045]
[1778302997798,48.46,80327.28,0.0,1e-05,0.0,0.00046]
[1778303002834,48.46,80326.89,0.0,1e-05,0.0,0.00045]
[1778303007870,48.46,80326.64,0.0,1e-05,0.0,0.00045]
[1778303011899,48.46,80326.57,0.0,1e-05,0.0,0.00043]
[1778303016936,48.46,80326.18,0.0,1e-05,0.0,0.00043]
[1778303021971,48.46,80326.16,0.0,1e-05,0.0,0.00043]
[1778303028012,48.46,80324.66,0.0,1e-05,0.0,0.00042]
[1778303033048,48.46,80329.83,0.0,1e-05,0.0,0.00044]
[1778303038083,48.46,80330.92,0.0,1e-05,0.0,0.00044]
[1778303043118,48.46,80337.62,0.0,1e-05,0.0,0.00046]
[1778303049159,48.46,80339.54,0.0,1e-05,0.0,0.00046]
[1778303052181,48.46,80334.36,0.0,1e-05,0.0,0.00045]
[1778303058224,48.46,80335.29,0.0,1e-05,0.0,0.00045]
[1778303063260,48.46,80335.56,0.0,1e-05,0.0,0.00045]
[1778303071146,48.46,80336.37,0.0,1e-05,0.0,0.00043]
[1778303076347,48.46,80336.76,0.0,1e-05,0.0,0.00043]
[1778303089439,48.46,80332.8,0.0,1e-05,0.0,0.00042]
[1778303094477,48.46,80332.74,0.0,1e-05,0.0,0.00042]
[1778303099512,48.46,80330.85,0.0,1e-05,0.0,0.00042]
[1778303107570,48.46,80330.72,0.0,1e-05,0.0,0.00041]
[1778303119653,48.46,80333.74,0.0,1e-05,0.0,0.00042]
[1778303124688,48.46,80335.52,0.0,1e-05,0.0,0.00043]
[1778303130730,48.46,80332.79,0.0,1e-05,0.0,0.00042]
[1778303131572,48.46,80333.16,0.0,1e-05,0.0,0.0004]
[1778303136772,48.46,80331.52,0.0,1e-05,0.0,0.00039]
[1778303141807,48.46,80331.03,0.0,1e-05,0.0,0.00039]
[1778303151712,48.46,80329.3,0.0,1e-05,0.0,0.00039]
[1778303160940,48.46,80328.36,0.0,1e-05,0.0,0.00039]
[1778303167989,48.46,80327.92,0.0,1e-05,0.0,0.00038]
[1778303171017,48.46,80334.2,0.0,1e-05,0.0,0.0004]
[1778303176051,48.46,80337.84,0.0,1e-05,0.0,0.00041]
[1778303181086,48.46,80334.99,0.0,1e-05,0.0,0.0004]
[1778303183099,48.46,80330.49,0.0,1e-05,0.0,0.00039]
[1778303188136,48.46,80331.16,0.0,1e-05,0.0,0.00039]
[1778303191996,48.46,80331.51,0.0,1e-05,0.0,0.00037]
[1778303198206,48.46,80331.83,0.0,1e-05,0.0,0.00037]
[1778303203240,48.46,80331.65,0.0,1e-05,0.0,0.00037]
[1778303208275,48.46,80331.84,0.0,1e-05,0.0,0.00037]
[1778303218346,48.46,80332.02,0.0,1e-05,0.0,0.00037]
[1778303224389,48.46,80332.4,0.0,1e-05,0.0,0.00037]
[1778303229422,48.46,80332.22,0.0,1e-05,0.0,0.00037]
[1778303231437,48.46,80336.47,0.0,1e-05,0.0,0.00038]
[1778303233452,48.46,80331.04,0.0,1e-05,0.0,0.00037]
[1778303238492,48.46,80328.5,0.0,1e-05,0.0,0.00036]
[1778303243521,48.46,80326.55,0.0,1e-05,0.0,0.00036]
[1778303250571,48.46,80326.24,0.0,1e-05,0.0,0.00036]
[1778303251577,48.46,80326.28,0.0,1e-05,0.0,0.00034]
[1778303256612,48.46,80326.8,0.0,1e-05,0.0,0.00034]
[1778303261647,48.46,80326.22,0.0,1e-05,0.0,0.00034]
[1778303271717,48.46,80326.09,0.0,1e-05,0.0,0.00034]
[1778303276751,48.46,80326.48,0.0,1e-05,0.0,0.00034]
[1778303282630,48.46,80326.38,0.0,1e-05,0.0,0.00034]
[1778303287829,48.46,80325.82,0.0,1e-05,0.0,0.00034]
[1778303293870,48.46,80328.61,0.0,1e-05,0.0,0.00034]
[1778303299912,48.46,80327.98,0.0,1e-05,0.0,0.00034]
[1778303305955,48.46,80324.38,0.0,0.0,0.0,0.00033]
[1778303310991,48.46,80324.92,0.0,0.0,0.0,0.00034]
[1778303311996,48.46,80325.06,0.0,0.0,0.0,0.00032]
[1778303321060,48.46,80325.13,0.0,0.0,0.0,0.00032]
[1778303326096,48.46,80325.12,0.0,0.0,0.0,0.00032]
[1778303331132,48.46,80325.1,0.0,0.0,0.0,0.00032]
[1778303336176,48.46,80324.37,0.0,0.0,0.0,0.00031]
[1778303338182,48.46,80318.51,0.0,0.0,0.0,0.0003]
[1778303346238,48.46,80318.64,0.0,0.0,0.0,0.0003]
[1778303353124,48.46,80318.9,0.0,0.0,0.0,0.0003]
[1778303358322,48.46,80319.89,0.0,0.0,0.0,0.00031]
[1778303363194,48.46,80323.87,0.0,0.0,0.0,0.00031]
[1778303368392,48.46,80323.88,0.0,0.0,0.0,0.00031]
[1778303373264,48.46,80323.91,0.0,0.0,0.0,0.0003]
[1778303383333,48.46,80324.16,0.0,0.0,0.0,0.0003]
[1778303385514,48.46,80331.48,0.0,0.0,0.0,0.00031]
[1778303386518,48.46,80336.77,0.0,0.0,0.0,0.00032]
[1778303391554,48.46,80339.69,0.0,0.0,0.0,0.00033]
[1778303396588,48.46,80341.65,0.0,0.0,0.0,0.00033]
[1778303398604,48.46,80347.06,0.0,1e-05,0.0,0.00034]
[1778303402637,48.46,80351.48,0.0,1e-05,0.0,0.00035]
[1778303404651,48.46,80356.6,0.0,1e-05,0.0,0.00036]
[1778303409686,48.46,80357.92,0.0,1e-05,0.0,0.00037]
[1778303412708,48.46,80362.34,0.0,1e-05,0.0,0.00038]
[1778303419766,48.46,80362.31,0.0,1e-05,0.0,0.00038]
[1778303424801,48.46,80367.63,0.0,1e-05,0.0,0.00039]
[1778303429836,48.46,80368.42,0.0,1e-05,0.0,0.00039]
[1778303431850,48.46,80368.42,0.0,1e-05,0.0,0.00037]
[1778303436885,48.46,80368.43,0.0,1e-05,0.0,0.00037]
[1778303441920,48.46,80367.34,0.0,1e-05,0.0,0.00037]
[1778303446955,48.46,80366.23,0.0,1e-05,0.0,0.00036]
[1778303451989,48.46,80369.27,0.0,1e-05,0.0,0.00037]
[1778303456020,48.46,80375.77,0.0,1e-05,0.0,0.00039]
[1778303461056,48.46,80377.45,0.0,1e-05,0.0,0.00039]
[1778303466090,48.46,80378.06,0.0,1e-05,0.0,0.00039]
[1778303472133,48.46,80375.66,0.0,1e-05,0.0,0.00039]
[1778303477167,48.46,80376.1,0.0,1e-05,0.0,0.00039]
[1778303482202,48.46,80375.81,0.0,1e-05,0.0,0.00039]
[1778303487237,48.46,80374.05,0.0,1e-05,0.0,0.00038]
[1778303491266,48.46,80373.64,0.0,1e-05,0.0,0.00036]
[1778303498315,48.46,80373.62,0.0,1e-05,0.0,0.00036]
[1778303503350,48.46,80372.89,0.0,1e-05,0.0,0.00036]
[1778303509392,48.46,80372.5,0.0,1e-05,0.0,0.00036]
[1778303514427,48.46,80372.73,0.0,1e-05,0.0,0.00036]
[1778303520469,48.46,80375.32,0.0,1e-05,0.0,0.00036]
[1778303525504,48.46,80374.78,0.0,1e-05,0.0,0.00036]
[1778303530539,48.46,80372.81,0.0,1e-05,0.0,0.00036]
[1778303535576,48.46,80373.33,0.0,1e-05,0.0,0.00036]
[1778303541622,48.46,80373.35,0.0,1e-05,0.0,0.00036]
[1778303549677,48.46,80373.47,0.0,1e-05,0.0,0.00036]
[1778303551692,48.46,80373.41,0.0,1e-05,0.0,0.00034]
[1778303558741,48.46,80369.42,0.0,0.0,0.0,0.00033]
[1778303564579,48.46,80369.16,0.0,0.0,0.0,0.00033]
[1778303564782,48.46,80369.17,0.0,0.0,0.0,0.00033]
[1778303569819,48.46,80365.2,0.0,0.0,0.0,0.00032]
[1778303574854,48.46,80363.89,0.0,0.0,0.0,0.00032]
[1778303580897,48.46,80358.68,0.0,0.0,0.0,0.00031]
[1778303585932,48.46,80353.36,0.0,0.0,0.0,0.0003]
[1778303594997,48.46,80354.28,0.0,0.0,0.0,0.0003]
[1778303599517,48.46,80355.51,0.0,0.0,0.0,0.0003]
[1778303600031,48.46,80355.6,0.0,0.0,0.0,0.0003]
[1778303605065,48.46,80355.62,0.0,0.0,0.0,0.0003]
[1778303608086,48.46,80351.72,0.0,0.0,0.0,0.00029]
[1778303611107,48.46,80350.42,0.0,0.0,0.0,0.00027]
[1778303620171,48.46,80351.12,0.0,0.0,0.0,0.00027]
[1778303627219,48.46,80351.08,0.0,0.0,0.0,0.00027]
[1778303632254,48.46,80351.8,0.0,0.0,0.0,0.00028]
[1778303639303,48.46,80351.85,0.0,0.0,0.0,0.00028]
[1778303645191,48.46,80354.57,0.0,0.0,0.0,0.00028]
[1778303650380,48.46,80355.34,0.0,0.0,0.0,0.00028]
[1778303655415,48.46,80354.69,0.0,0.0,0.0,0.00028]
[1778303660450,48.46,80354.38,0.0,0.0,0.0,0.00028]
[1778303666520,48.46,80351.81,0.0,0.0,0.0,0.00028]
[1778303673541,48.46,80351.97,0.0,0.0,0.0,0.00026]
[1778303682605,48.46,80352.41,0.0,0.0,0.0,0.00026]
[1778303687639,48.46,80354.74,0.0,0.0,0.0,0.00026]
[1778303695542,48.46,80351.76,0.0,0.0,0.0,0.00026]
[1778303700729,48.46,80350.92,0.0,0.0,0.0,0.00026]
[1778303705765,48.46,80350.3,0.0,0.0,0.0,0.00026]
[1778303711808,48.46,80352.95,0.0,0.0,0.0,0.00026]
[1778303716846,48.46,80353.17,0.0,0.0,0.0,0.00026]
[1778303723895,48.46,80351.42,0.0,0.0,0.0,0.00026]
[1778303728930,48.46,80351.68,0.0,0.0,0.0,0.00026]
[1778303735823,48.46,80351.94,0.0,0.0,0.0,0.00024]
[1778303745042,48.46,80352.41,0.0,0.0,0.0,0.00024]
[1778303750079,48.46,80346.29,0.0,0.0,0.0,0.00023]
[1778303752095,48.46,80342.22,0.0,0.0,0.0,0.00023]
[1778303757128,48.46,80340.67,0.0,0.0,0.0,0.00023]
[1778303762165,48.46,80339.5,0.0,0.0,0.0,0.00022]
[1778303768207,48.46,80338.54,0.0,0.0,0.0,0.00022]
[1778303775258,48.46,80337.36,0.0,0.0,0.0,0.00022]
[1778303780292,48.46,80336.98,0.0,0.0,0.0,0.00022]
[1778303785326,48.46,80338.47,0.0,0.0,0.0,0.00022]
[1778303787339,48.46,80343.24,0.0,0.0,0.0,0.00023]
[1778303791369,48.46,80343.3,0.0,0.0,0.0,0.00022]
[1778303798418,48.46,80343.9,0.0,0.0,0.0,0.00022]
[1778303806474,48.46,80343.78,0.0,0.0,0.0,0.00022]
[1778303811509,48.46,80344.6,0.0,0.0,0.0,0.00022]
[1778303819565,48.46,80344.05,0.0,0.0,0.0,0.00022]
[1778303824600,48.46,80344.1,0.0,0.0,0.0,0.00022]
[1778303828628,48.46,80351.95,0.0,0.0,0.0,0.00023]
[1778303831649,48.46,80355.7,0.0,0.0,0.0,0.00023]
[1778303836684,48.46,80354.98,0.0,0.0,0.0,0.00023]
[1778303841719,48.46,80355.05,0.0,0.0,0.0,0.00023]
[1778303848773,48.46,80354.87,0.0,0.0,0.0,0.00023]
[1778303852796,48.46,80354.74,0.0,0.0,0.0,0.00022]
[1778303859845,48.46,80355.62,0.0,0.0,0.0,0.00022]
[1778303866738,48.46,80355.81,0.0,0.0,0.0,0.00022]
[1778303870639,48.46,80355.75,0.0,0.0,0.0,0.00022]
[1778303870739,48.46,80355.64,0.0,0.0,0.0,0.00022]
[1778303876808,48.46,80355.16,0.0,0.0,0.0,0.00022]
[1778303883006,48.46,80354.76,0.0,0.0,0.0,0.00022]
[1778303890063,48.46,80354.36,0.0,0.0,0.0,0.00022]
[1778303891070,48.46,80360.42,0.0,0.0,0.0,0.00023]
[1778303892153,48.46,80360.42,0.0,0.0,0.0,0.00023]
[1778303892182,48.46,80362.87,0.0,0.0,0.0,0.00023]
[1778303900136,48.46,80364.33,0.0,0.0,0.0,0.00023]
[1778303905171,48.46,80367.01,0.0,0.0,0.0,0.00024]
[1778303911217,48.46,80368.99,0.0,0.0,0.0,0.00022]
[1778303914239,48.46,80372.51,0.0,0.0,0.0,0.00023]
[1778303915248,48.46,80378.53,0.0,0.0,0.0,0.00024]
[1778303916252,48.46,80385.2,0.0,0.0,0.0,0.00025]
[1778303918266,48.46,80389.39,0.0,0.0,0.0,0.00026]
[1778303925316,48.46,80390.52,0.0,0.0,0.0,0.00026]
[1778303930355,48.46,80390.82,0.0,0.0,0.0,0.00026]
[1778303931357,48.46,80394.65,0.0,0.0,0.0,0.00026]
[1778303933211,48.46,80397.42,0.0,0.0,0.0,0.00027]
[1778303933371,48.46,80395.46,0.0,0.0,0.0,0.00027]
[1778303939412,48.46,80395.16,0.0,0.0,0.0,0.00027]
[1778303944448,48.46,80395.69,0.0,0.0,0.0,0.00027]
[1778303955322,48.46,80397.19,0.0,0.0,0.0,0.00027]
[1778303955412,48.46,80396.84,0.0,0.0,0.0,0.00027]
[1778303956787,48.46,80396.84,0.0,0.0,0.0,0.00027]
[1778303956871,48.46,80396.89,0.0,0.0,0.0,0.00027]
[1778303962574,48.46,80397.16,0.0,0.0,0.0,0.00027]
[1778303967609,48.46,80397.52,0.0,0.0,0.0,0.00027]
[1778303973650,48.46,80397.64,0.0,0.0,0.0,0.00025]
[1778303978686,48.46,80398.16,0.0,0.0,0.0,0.00025]
[1778303984728,48.46,80399.45,0.0,0.0,0.0,0.00026]
[1778303989763,48.46,80400.42,0.0,0.0,0.0,0.00026]
[1778303997648,48.46,80401.06,0.0,0.0,0.0,0.00026]
[1778304002854,48.46,80401.97,0.0,0.0,0.0,0.00026]
[1778304007889,48.46,80404.93,0.0,0.0,0.0,0.00027]
[1778304012925,48.46,80404.9,0.0,0.0,0.0,0.00026]
[1778304018965,48.46,80403.33,0.0,0.0,0.0,0.00026]
[1778304024000,48.46,80405.93,0.0,0.0,0.0,0.00027]
[1778304027858,48.46,80406.21,0.0,0.0,0.0,0.00027]
[1778304029037,48.46,80406.64,0.0,0.0,0.0,0.00027]
[1778304031051,48.46,80408.13,0.0,0.0,0.0,0.00025]
[1778304037927,48.46,80409.68,0.0,0.0,0.0,0.00026]
[1778304043135,48.46,80410.86,0.0,0.0,0.0,0.00026]
[1778304048170,48.46,80420.14,0.0,0.0,0.0,0.00027]
[1778304049177,48.46,80425.97,0.0,0.0,0.0,0.00029]
[1778304054213,48.46,80427.14,0.0,0.0,0.0,0.00029]
[1778304059248,48.46,80423.99,0.0,0.0,0.0,0.00028]
[1778304064285,48.46,80421.35,0.0,0.0,0.0,0.00028]
[1778304067307,48.46,80413.13,0.0,0.0,0.0,0.00026]
[1778304068314,48.46,80406.87,0.0,0.0,0.0,0.00025]
[1778304073349,48.46,80407.46,0.0,0.0,0.0,0.00025]
[1778304078384,48.46,80401.84,0.0,0.0,0.0,0.00024]
[1778304080402,48.46,80393.69,0.0,0.0,0.0,0.00023]
[1778304085433,48.46,80393.52,0.0,0.0,0.0,0.00023]
[1778304092492,48.46,80394.72,0.0,0.0,0.0,0.00022]
[1778304098534,48.46,80396.19,0.0,0.0,0.0,0.00022]
[1778304104576,48.46,80397.22,0.0,0.0,0.0,0.00022]
[1778304110619,48.46,80397.07,0.0,0.0,0.0,0.00022]
[1778304118492,48.46,80396.84,0.0,0.0,0.0,0.00022]
[1778304124718,48.46,80396.58,0.0,0.0,0.0,0.00022]
[1778304132774,48.46,80396.85,0.0,0.0,0.0,0.00022]
[1778304137810,48.46,80397.39,0.0,0.0,0.0,0.00022]
[1778304146872,48.46,80397.54,0.0,0.0,0.0,0.00022]
[1778304152283,48.46,80397.32,0.0,0.0,0.0,0.00022]
[1778304152376,48.46,80397.05,0.0,0.0,0.0,0.00021]
[1778304158970,48.46,80398.33,0.0,0.0,0.0,0.00021]
[1778304159017,48.46,80398.84,0.0,0.0,0.0,0.00021]
[1778304167011,48.46,80398.03,0.0,0.0,0.0,0.00021]
[1778304174073,48.46,80397.6,0.0,0.0,0.0,0.00021]
[1778304178105,48.46,80397.6,0.0,0.0,0.0,0.00021]
[1778304178912,48.46,80398.3,0.0,0.0,0.0,0.00021]
[1778304185151,48.46,80399.65,0.0,0.0,0.0,0.00021]
[1778304190186,48.46,80399.68,0.0,0.0,0.0,0.00021]
[1778304195221,48.46,80401.43,0.0,0.0,0.0,0.00021]
[1778304197723,48.46,80401.54,0.0,0.0,0.0,0.00021]
[1778304197824,48.46,80401.5,0.0,0.0,0.0,0.00021]
[1778304204284,48.46,80402.49,0.0,0.0,0.0,0.00021]
[1778304209318,48.46,80402.88,0.0,0.0,0.0,0.00021]
[1778304219193,48.46,80403.87,0.0,0.0,0.0,0.0002]
[1778304226442,48.46,80404.08,0.0,0.0,0.0,0.0002]
[1778304233492,48.46,80404.6,0.0,0.0,0.0,0.0002]
[1778304238528,48.46,80405.74,0.0,0.0,0.0,0.0002]
[1778304240542,48.46,80409.5,0.0,0.0,0.0,0.00021]
[1778304245577,48.46,80411.27,0.0,0.0,0.0,0.00021]
[1778304250612,48.46,80414.37,0.0,0.0,0.0,0.00022]
[1778304255650,48.46,80413.98,0.0,0.0,0.0,0.00022]
[1778304259676,48.46,80408.83,0.0,0.0,0.0,0.00021]
[1778304261690,48.46,80404.33,0.0,0.0,0.0,0.0002]
[1778304265719,48.46,80407.77,0.0,0.0,0.0,0.00021]
[1778304271558,48.46,80410.39,0.0,0.0,0.0,0.0002]
[1778304276798,48.46,80409.27,0.0,0.0,0.0,0.00019]
[1778304282837,48.46,80407.39,0.0,0.0,0.0,0.00019]
[1778304288879,48.46,80405.43,0.0,0.0,0.0,0.00019]
[1778304293914,48.46,80404.04,0.0,0.0,0.0,0.00019]
[1778304298949,48.46,80402.64,0.0,0.0,0.0,0.00019]
[1778304306052,48.46,80402.53,0.0,0.0,0.0,0.00019]
[1778304307022,48.46,80406.73,0.0,0.0,0.0,0.00019]
[1778304308035,48.46,80426.59,0.0,0.0,0.0,0.00022]
[1778304310048,48.46,80417.07,0.0,0.0,0.0,0.00021]
[1778304315083,48.46,80415.51,0.0,0.0,0.0,0.0002]
[1778304316090,48.46,80410.55,0.0,0.0,0.0,0.0002]
[1778304317098,48.46,80405.59,0.0,0.0,0.0,0.00019]
[1778304322135,48.46,80405.88,0.0,0.0,0.0,0.00019]
[1778304329185,48.46,80406.17,0.0,0.0,0.0,0.00019]
[1778304331198,48.46,80406.31,0.0,0.0,0.0,0.00018]
[1778304336233,48.46,80406.64,0.0,0.0,0.0,0.00018]
[1778304339254,48.46,80399.29,0.0,0.0,0.0,0.00017]
[1778304340261,48.46,80395.15,0.0,0.0,0.0,0.00016]
[1778304345295,48.46,80396.83,0.0,0.0,0.0,0.00017]
[1778304352120,48.46,80397.93,0.0,0.0,0.0,0.00017]
[1778304359396,48.46,80395.9,0.0,0.0,0.0,0.00017]
[1778304364431,48.46,80396.65,0.0,0.0,0.0,0.00017]
[1778304369468,48.46,80395.73,0.0,0.0,0.0,0.00017]
[1778304373569,48.46,80394.81,0.0,0.0,0.0,0.00016]
[1778304373598,48.46,80394.67,0.0,0.0,0.0,0.00016]
[1778304379537,48.46,80395.82,0.0,0.0,0.0,0.00017]
[1778304382558,48.46,80391.29,0.0,0.0,0.0,0.00016]
[1778304384572,48.46,80386.01,0.0,0.0,0.0,0.00015]
[1778304386840,48.46,80385.24,0.0,0.0,0.0,0.00015]
[1778304386939,48.46,80385.77,0.0,0.0,0.0,0.00015]
[1778304393638,48.46,80384.07,0.0,0.0,0.0,0.00014]
[1778304398673,48.46,80382.62,0.0,0.0,0.0,0.00014]
[1778304399908,48.46,80382.62,0.0,0.0,0.0,0.00014]
[1778304399993,48.46,80382.11,0.0,0.0,0.0,0.00014]
[1778304402335,48.46,80382.11,0.0,0.0,0.0,0.00014]
[1778304402436,48.46,80381.57,0.0,0.0,0.0,0.00014]
[1778304407736,48.46,80380.45,0.0,0.0,0.0,0.00014]
[1778304412938,48.46,80379.74,0.0,0.0,0.0,0.00014]
[1778304413039,48.46,80379.7,0.0,0.0,0.0,0.00014]
[1778304413623,48.46,80379.7,0.0,0.0,0.0,0.00014]
[1778304413724,48.46,80379.7,0.0,0.0,0.0,0.00014]
[1778304418815,48.46,80379.12,0.0,0.0,0.0,0.00014]
[1778304423850,48.46,80366.84,0.0,0.0,0.0,0.00013]
[1778304428886,48.46,80365.44,0.0,0.0,0.0,0.00012]
[1778304433920,48.46,80364.06,0.0,0.0,0.0,0.00012]
[1778304438955,48.46,80363.92,0.0,0.0,0.0,0.00012]
[1778304440969,48.46,80368.87,0.0,0.0,0.0,0.00013]
[1778304446004,48.46,80367.5,0.0,0.0,0.0,0.00013]
[1778304451181,48.46,80369.12,0.0,0.0,0.0,0.00013]
[1778304451282,48.46,80369.09,0.0,0.0,0.0,0.00012]
[1778304457081,48.46,80368.29,0.0,0.0,0.0,0.00012]
[1778304457544,48.46,80368.29,0.0,0.0,0.0,0.00012]
[1778304458088,48.46,80368.18,0.0,0.0,0.0,0.00012]
[1778304464130,48.46,80367.26,0.0,0.0,0.0,0.00012]
[1778304469641,48.46,80367.03,0.0,0.0,0.0,0.00012]
[1778304469742,48.46,80366.98,0.0,0.0,0.0,0.00012]
[1778304472138,48.46,80366.98,0.0,0.0,0.0,0.00012]
[1778304472239,48.46,80366.86,0.0,0.0,0.0,0.00012]
[1778304472721,48.46,80366.86,0.0,0.0,0.0,0.00012]
[1778304473193,48.46,80366.82,0.0,0.0,0.0,0.00012]
[1778304475190,48.46,80367.14,0.0,0.0,0.0,0.00012]
[1778304475291,48.46,80366.72,0.0,0.0,0.0,0.00012]
[1778304475981,48.46,80366.72,0.0,0.0,0.0,0.00012]
[1778304476214,48.46,80366.69,0.0,0.0,0.0,0.00012]
[1778304478731,48.46,80366.72,0.0,0.0,0.0,0.00012]
[1778304479431,48.46,80366.72,0.0,0.0,0.0,0.00012]
[1778304479235,48.46,80366.89,0.0,0.0,0.0,0.00012]
[1778304479532,48.46,80366.86,0.0,0.0,0.0,0.00012]
[1778304486285,48.46,80366.55,0.0,0.0,0.0,0.00012]
[1778304498372,48.46,80366.14,0.0,0.0,0.0,0.00012]
[1778304503406,48.46,80366.15,0.0,0.0,0.0,0.00012]
[1778304509455,48.46,80366.0,0.0,0.0,0.0,0.00012]
[1778304511470,48.46,80366.02,0.0,0.0,0.0,0.00011]
[1778304515497,48.46,80370.03,0.0,0.0,0.0,0.00011]
[1778304524560,48.46,80373.54,0.0,0.0,0.0,0.00011]
[1778304531609,48.46,80370.91,0.0,0.0,0.0,0.00011]
[1778304536644,48.46,80370.04,0.0,0.0,0.0,0.00011]
[1778304538354,48.46,80370.04,0.0,0.0,0.0,0.00011]
[1778304538454,48.46,80370.09,0.0,0.0,0.0,0.00011]
[1778304540035,48.46,80370.02,0.0,0.0,0.0,0.00011]
[1778304540064,48.46,80369.16,0.0,0.0,0.0,0.00011]
[1778304546719,48.46,80369.6,0.0,0.0,0.0,0.00011]
[1778304549495,48.46,80383.2,0.0,0.0,0.0,0.00012]
[1778304556785,48.46,80385.7,0.0,0.0,0.0,0.00012]
[1778304564846,48.46,80385.92,0.0,0.0,0.0,0.00012]
[1778304570644,48.46,80383.21,0.0,0.0,0.0,0.00012]
[1778304573906,48.46,80383.31,0.0,0.0,0.0,0.00011]
[1778304578939,48.46,80379.67,0.0,0.0,0.0,0.00011]
[1778304580957,48.46,80386.83,0.0,0.0,0.0,0.00012]
[1778304581960,48.46,80391.42,0.0,0.0,0.0,0.00012]
[1778304582971,48.46,80399.7,0.0,0.0,0.0,0.00013]
[1778304590019,48.46,80400.49,0.0,0.0,0.0,0.00013]
[1778304595051,48.46,80402.6,0.0,0.0,0.0,0.00013]
[1778304600089,48.46,80403.67,0.0,0.0,0.0,0.00013]
[1778304604117,48.46,80399.08,0.0,0.0,0.0,0.00013]
[1778304605136,48.46,80392.32,0.0,0.0,0.0,0.00012]
[1778304610157,48.46,80389.1,0.0,0.0,0.0,0.00012]
[1778304616198,48.46,80390.33,0.0,0.0,0.0,0.00012]
[1778304620227,48.46,80399.72,0.0,0.0,0.0,0.00013]
[1778304625262,48.46,80397.66,0.0,0.0,0.0,0.00013]
[1778304630298,48.46,80397.88,0.0,0.0,0.0,0.00013]
[1778304631075,48.46,80397.25,0.0,0.0,0.0,0.00012]
[1778304635334,48.46,80391.31,0.0,0.0,0.0,0.00011]
[1778304640368,48.46,80389.84,0.0,0.0,0.0,0.00011]
[1778304645404,48.46,80393.32,0.0,0.0,0.0,0.00011]
[1778304650439,48.46,80395.92,0.0,0.0,0.0,0.00011]
[1778304655478,48.46,80397.01,0.0,0.0,0.0,0.00012]
[1778304661515,48.46,80397.47,0.0,0.0,0.0,0.00012]
[1778304666591,48.46,80397.56,0.0,0.0,0.0,0.00012]
[1778304678635,48.46,80397.7,0.0,0.0,0.0,0.00012]
[1778304683671,48.46,80398.39,0.0,0.0,0.0,0.00012]
[1778304689711,48.46,80398.81,0.0,0.0,0.0,0.00012]
[1778304691494,48.46,80398.99,0.0,0.0,0.0,0.00011]
[1778304701565,48.46,80399.2,0.0,0.0,0.0,0.00011]
[1778304711635,48.46,80398.97,0.0,0.0,0.0,0.00011]
[1778304717909,48.46,80398.87,0.0,0.0,0.0,0.00011]
[1778304722948,48.46,80403.78,0.0,0.0,0.0,0.00011]
[1778304727985,48.46,80402.87,0.0,0.0,0.0,0.00011]
[1778304738052,48.46,80401.62,0.0,0.0,0.0,0.00011]
[1778304745102,48.46,80401.17,0.0,0.0,0.0,0.00011]
[1778304751144,48.46,80400.34,0.0,0.0,0.0,0.0001]
[1778304761214,48.46,80399.81,0.0,0.0,0.0,0.0001]
[1778304768264,48.46,80399.06,0.0,0.0,0.0,0.0001]
[1778304778333,48.46,80397.62,0.0,0.0,0.0,0.0001]
[1778304787398,48.46,80397.41,0.0,0.0,0.0,0.0001]
[1778304793439,48.46,80397.8,0.0,0.0,0.0,0.0001]
[1778304798476,48.46,80397.43,0.0,0.0,0.0,0.0001]
[1778304804520,48.46,80396.0,0.0,0.0,0.0,0.0001]
[1778304812340,48.46,80394.91,0.0,0.0,0.0,9e-05]
[1778304817610,48.46,80397.48,0.0,0.0,0.0,9e-05]
[1778304819624,48.46,80405.23,0.0,0.0,0.0,0.0001]
[1778304824659,48.46,80410.64,0.0,0.0,0.0,0.0001]
[1778304827680,48.46,80414.45,0.0,0.0,0.0,0.0001]
[1778304833721,48.46,80417.73,0.0,0.0,0.0,0.00011]
[1778304835736,48.46,80421.82,0.0,0.0,0.0,0.00011]
[1778304838757,48.46,80427.84,0.0,0.0,0.0,0.00011]
[1778304845805,48.46,80429.54,0.0,0.0,0.0,0.00012]
[1778304850840,48.46,80430.92,0.0,0.0,0.0,0.00012]
[1778304858896,48.46,80431.4,0.0,0.0,0.0,0.00012]
[1778304862309,48.46,80431.02,0.0,0.0,0.0,0.00012]
[1778304862352,48.46,80431.04,0.0,0.0,0.0,0.00012]
[1778304863102,48.46,80431.04,0.0,0.0,0.0,0.00012]
[1778304863203,48.46,80431.04,0.0,0.0,0.0,0.00012]
[1778304872780,48.46,80432.22,0.0,0.0,0.0,0.00011]
[1778304878031,48.46,80435.0,0.0,0.0,0.0,0.00011]
[1778304883065,48.46,80435.4,0.0,0.0,0.0,0.00011]
[1778304888101,48.46,80436.2,0.0,0.0,0.0,0.00011]
[1778304893137,48.46,80436.64,0.0,0.0,0.0,0.00011]
[1778304898172,48.46,80436.97,0.0,0.0,0.0,0.00011]
[1778304904214,48.46,80437.65,0.0,0.0,0.0,0.00011]
[1778304909249,48.46,80439.0,0.0,0.0,0.0,0.00011]
[1778304911262,48.46,80443.2,0.0,0.0,0.0,0.00012]
[1778304915291,48.46,80450.13,0.0,0.0,0.0,0.00012]
[1778304923134,48.46,80452.59,0.0,0.0,0.0,0.00013]
[1778304928383,48.46,80453.46,0.0,0.0,0.0,0.00013]
[1778304931403,48.46,80453.06,0.0,0.0,0.0,0.00012]
[1778304936441,48.46,80453.26,0.0,0.0,0.0,0.00012]
[1778304938453,48.46,80448.15,0.0,0.0,0.0,0.00011]
[1778304942083,48.46,80448.69,0.0,0.0,0.0,0.00011]
[1778304942482,48.46,80447.85,0.0,0.0,0.0,0.00011]
[1778304947518,48.46,80447.9,0.0,0.0,0.0,0.00011]
[1778304952554,48.46,80446.92,0.0,0.0,0.0,0.00011]
[1778304954566,48.46,80443.22,0.0,0.0,0.0,0.00011]
[1778304959602,48.46,80438.49,0.0,0.0,0.0,0.00011]
[1778304960608,48.46,80433.2,0.0,0.0,0.0,0.0001]
[1778304965645,48.46,80430.19,0.0,0.0,0.0,0.0001]
[1778304967597,48.46,80430.19,0.0,0.0,0.0,0.0001]
[1778304967699,48.46,80429.35,0.0,0.0,0.0,0.0001]
[1778304973701,48.46,80426.23,0.0,0.0,0.0,0.0001]
[1778304978736,48.46,80425.59,0.0,0.0,0.0,0.0001]
[1778304980280,48.46,80425.59,0.0,0.0,0.0,0.0001]
[1778304980750,48.46,80425.77,0.0,0.0,0.0,0.0001]
[1778304983773,48.46,80431.37,0.0,0.0,0.0,0.0001]
[1778304989816,48.46,80432.89,0.0,0.0,0.0,0.0001]
[1778304991832,48.46,80433.24,0.0,0.0,0.0,9e-05]
[1778304996866,48.46,80434.65,0.0,0.0,0.0,0.0001]
[1778304999022,48.46,80435.33,0.0,0.0,0.0,0.0001]
[1778304999887,48.46,80436.43,0.0,0.0,0.0,0.0001]
[1778305010961,48.46,80437.87,0.0,0.0,0.0,0.0001]
[1778305021032,48.46,80437.99,0.0,0.0,0.0,0.0001]
[1778305028873,48.46,80437.5,0.0,0.0,0.0,0.0001]
[1778305034126,48.46,80436.12,0.0,0.0,0.0,0.0001]
[1778305039952,48.46,80436.39,0.0,0.0,0.0,0.0001]
[1778305050022,48.48,80437.06,0.0,0.0,0.0,0.0001]
[1778305051242,48.49,80437.11,0.0,0.0,0.0,9e-05]
[1778305060093,48.59,80437.52,0.0,0.0,0.0,9e-05]
[1778305069983,48.61,80437.56,0.0,0.0,0.0,0.0001]
[1778305070084,48.79,80437.56,0.0,0.0,0.0,0.0001]
[1778305075412,48.94,80437.64,0.0,0.0,0.0,0.00011]
[1778305087495,49.32,80437.12,0.0,0.0,0.0,0.00013]
[1778305097565,49.65,80435.86,0.0,0.0,0.0,0.00015]
[1778305104617,49.68,80434.88,0.0,0.0,0.0,0.00015]
[1778305109652,49.7,80440.93,0.0,0.0,0.0,0.00016]
[1778305111667,49.71,80442.46,0.0,0.0,0.0,0.00015]
[1778305118501,49.73,80442.42,0.0,0.0,0.0,0.00015]
[1778305123750,49.75,80442.66,0.0,0.0,0.0,0.00015]
[1778305128784,49.78,80442.49,0.0,0.0,0.0,0.00015]
[1778305136842,49.81,80443.28,0.0,0.0,0.0,0.00016]
[1778305143891,49.84,80444.55,0.0,0.0,0.0,0.00016]
[1778305154968,49.88,80445.17,0.0,0.0,0.0,0.00016]
[1778305160012,49.9,80445.3,0.0,0.0,0.0,0.00016]
[1778305165038,49.92,80445.21,0.0,0.0,0.0,0.00016]
[1778305171081,49.95,80444.7,0.0,0.0,0.0,0.00015]
[1778305176116,49.97,80444.32,0.0,0.0,0.0,0.00015]
[1778305183164,50.0,80443.5,0.0,0.0,0.0,0.00016]
[1778305188995,50.02,80443.28,0.0,0.0,0.0,0.00016]
[1778305195251,50.05,80443.14,0.0,0.0,0.0,0.00016]
[1778305200286,50.07,80443.17,0.0,0.0,0.0,0.00016]
[1778305203306,50.08,80447.91,0.0,0.0,0.0,0.00017]
[1778305206544,50.09,80447.93,0.0,0.0,0.0,0.00017]
[1778305206645,50.1,80448.1,0.0,0.0,0.0,0.00017]
[1778305212365,50.1,80448.72,0.0,0.0,0.0,0.00017]
[1778305212465,50.1,80451.15,0.0,0.0,0.0,0.00017]
[1778305219207,50.1,80454.27,0.0,0.0,0.0,0.00017]
[1778305224456,50.1,80457.1,0.0,0.0,0.0,0.00018]
[1778305229488,50.1,80455.89,0.0,0.0,0.0,0.00018]
[1778305231503,50.1,80456.65,0.0,0.0,0.0,0.00016]
[1778305236538,50.1,80456.77,0.0,0.0,0.0,0.00016]
[1778305246608,50.1,80456.88,0.0,0.0,0.0,0.00016]
[1778305251643,50.1,80456.93,0.0,0.0,0.0,0.00016]
[1778305259493,50.1,80456.87,0.0,0.0,0.0,0.00016]
[1778305267755,50.1,80457.17,0.0,0.0,0.0,0.00016]
[1778305275811,50.1,80457.26,0.0,0.0,0.0,0.00017]
[1778305285881,50.1,80456.65,0.0,0.0,0.0,0.00016]
[1778305294944,50.1,80456.75,0.0,0.0,0.0,0.00015]
[1778305297965,50.1,80453.32,0.0,0.0,0.0,0.00015]
[1778305303000,50.1,80451.92,0.0,0.0,0.0,0.00015]
[1778305308037,50.1,80451.14,0.0,0.0,0.0,0.00015]
[1778305313070,50.1,80451.11,0.0,0.0,0.0,0.00015]
[1778305320120,50.1,80451.09,0.0,0.0,0.0,0.00015]
[1778305325155,50.1,80451.06,0.0,0.0,0.0,0.00015]
[1778305330191,50.1,80451.15,0.0,0.0,0.0,0.00015]
[1778305335224,50.1,80450.99,0.0,0.0,0.0,0.00015]
[1778305340259,50.1,80450.9,0.0,0.0,0.0,0.00015]
[1778305345294,50.1,80450.85,0.0,0.0,0.0,0.00015]
[1778305350329,50.1,80450.69,0.0,0.0,0.0,0.00015]
[1778305351335,50.1,80450.52,0.0,0.0,0.0,0.00013]
[1778305356372,50.1,80450.34,0.0,0.0,0.0,0.00013]
[1778305364429,50.1,80450.45,0.0,0.0,0.0,0.00013]
[1778305370263,50.1,80450.38,0.0,0.0,0.0,0.00013]
[1778305375507,50.1,80453.52,0.0,0.0,0.0,0.00014]
[1778305382350,50.1,80452.95,0.0,0.0,0.0,0.00014]
[1778305391623,50.1,80451.89,0.0,0.0,0.0,0.00014]
[1778305397665,50.1,80451.93,0.0,0.0,0.0,0.00014]
[1778305399679,50.1,80448.51,0.0,0.0,0.0,0.00013]
[1778305404719,50.1,80450.09,0.0,0.0,0.0,0.00013]
[1778305409751,50.1,80450.19,0.0,0.0,0.0,0.00013]
[1778305411552,50.1,80450.22,0.0,0.0,0.0,0.00012]
[1778305415793,50.1,80454.86,0.0,0.0,0.0,0.00013]
[1778305422629,50.1,80455.59,0.0,0.0,0.0,0.00013]
[1778305429891,50.1,80455.88,0.0,0.0,0.0,0.00013]
[1778305435933,50.1,80456.2,0.0,0.0,0.0,0.00013]
[1778305442982,50.1,80456.4,0.0,0.0,0.0,0.00013]
[1778305449023,50.1,80456.78,0.0,0.0,0.0,0.00013]
[1778305450517,50.1,80456.78,0.0,0.0,0.0,0.00013]
[1778305450594,50.1,80457.02,0.0,0.0,0.0,0.00013]
[1778305456073,50.1,80457.11,0.0,0.0,0.0,0.00013]
[1778305461108,50.1,80456.34,0.0,0.0,0.0,0.00013]
[1778305468156,50.1,80450.92,0.0,0.0,0.0,0.00012]
[1778305471177,50.1,80450.71,0.0,0.0,0.0,0.00011]
[1778305478226,50.1,80450.68,0.0,0.0,0.0,0.00011]
[1778305483263,50.1,80450.92,0.0,0.0,0.0,0.00011]
[1778305488296,50.1,80450.9,0.0,0.0,0.0,0.00011]
[1778305496352,50.1,80450.54,0.0,0.0,0.0,0.00011]
[1778305502395,50.1,80450.18,0.0,0.0,0.0,0.00011]
[1778305507430,50.1,80450.25,0.0,0.0,0.0,0.00011]
[1778305513260,50.1,80450.58,0.0,0.0,0.0,0.00011]
[1778305518507,50.1,80450.65,0.0,0.0,0.0,0.00011]
[1778305523542,50.1,80451.48,0.0,0.0,0.0,0.00011]
[1778305528640,50.1,80450.91,0.0,0.0,0.0,0.00011]
[1778305533403,50.1,80450.86,0.0,0.0,0.0,0.00011]
[1778305540725,50.1,80450.74,0.0,0.0,0.0,0.0001]
[1778305547773,50.1,80450.71,0.0,0.0,0.0,0.0001]
[1778305553545,50.1,80450.61,0.0,0.0,0.0,0.0001]
[1778305560866,50.1,80450.54,0.0,0.0,0.0,0.0001]
[1778305566908,50.1,80450.57,0.0,0.0,0.0,0.0001]
[1778305573957,50.1,80450.47,0.0,0.0,0.0,0.0001]
[1778305582012,50.1,80450.59,0.0,0.0,0.0,0.0001]
[1778305587047,50.1,80441.37,0.0,0.0,0.0,0.0001]
[1778305591077,50.1,80441.64,0.0,0.0,0.0,9e-05]
[1778305596110,50.1,80438.94,0.0,0.0,0.0,9e-05]
[1778305603898,50.1,80439.12,0.0,0.0,0.0,9e-05]
[1778305609202,50.1,80439.43,0.0,0.0,0.0,9e-05]
[1778305614237,50.1,80437.7,0.0,0.0,0.0,9e-05]
[1778305619272,50.1,80430.93,0.0,0.0,0.0,8e-05]
[1778305624306,50.1,80428.18,0.0,0.0,0.0,8e-05]
[1778305630348,50.1,80425.83,0.0,0.0,0.0,8e-05]
[1778305635384,50.1,80423.47,0.0,0.0,0.0,8e-05]
[1778305641426,50.1,80421.75,0.0,0.0,0.0,8e-05]
[1778305646461,50.1,80421.91,0.0,0.0,0.0,8e-05]
[1778305651228,50.1,80421.73,0.0,0.0,0.0,7e-05]
[1778305656534,50.1,80421.76,0.0,0.0,0.0,7e-05]
[1778305661568,50.1,80412.08,0.0,0.0,0.0,7e-05]
[1778305666603,50.1,80410.43,0.0,0.0,0.0,7e-05]
[1778305672465,50.1,80408.23,0.0,0.0,0.0,6e-05]
[1778305672646,50.1,80408.08,0.0,0.0,0.0,6e-05]
[1778305679694,50.1,80407.91,0.0,0.0,0.0,6e-05]
[1778305685735,50.1,80407.43,0.0,0.0,0.0,6e-05]
[1778305689764,50.1,80404.02,0.0,0.0,0.0,6e-05]
[1778305694798,50.1,80398.79,0.0,0.0,0.0,6e-05]
[1778305695805,50.1,80394.36,0.0,0.0,0.0,6e-05]
[1778305701580,50.1,80392.13,0.0,0.0,0.0,6e-05]
[1778305706883,50.1,80392.66,0.0,0.0,0.0,6e-05]
[1778305711650,50.1,80392.93,0.0,0.0,0.0,5e-05]
[1778305717963,50.1,80393.23,0.0,0.0,0.0,5e-05]
[1778305722998,50.1,80393.36,0.0,0.0,0.0,5e-05]
[1778305730048,50.1,80393.57,0.0,0.0,0.0,5e-05]
[1778305737096,50.1,80393.4,0.0,0.0,0.0,5e-05]
[1778305742131,50.1,80393.3,0.0,0.0,0.0,5e-05]
[1778305745152,50.1,80389.3,0.0,0.0,0.0,5e-05]
[1778305751934,50.1,80389.69,0.0,0.0,0.0,5e-05]
[1778305757237,50.1,80389.6,0.0,0.0,0.0,5e-05]
[1778305758245,50.1,80385.0,0.0,0.0,0.0,5e-05]
[1778305759251,50.1,80380.76,0.0,0.0,0.0,5e-05]
[1778305764288,50.1,80380.61,0.0,0.0,0.0,5e-05]
[1778305770328,50.1,80380.59,0.0,0.0,0.0,5e-05]
[1778305771336,50.1,80380.58,0.0,0.0,0.0,4e-05]
[1778305776371,50.1,80380.09,0.0,0.0,0.0,4e-05]
[1778305781406,50.1,80380.59,0.0,0.0,0.0,4e-05]
[1778305787447,50.1,80380.9,0.0,0.0,0.0,4e-05]
[1778305792483,50.1,80380.87,0.0,0.0,0.0,4e-05]
[1778305797518,50.1,80381.02,0.0,0.0,0.0,4e-05]
[1778305802553,50.1,80381.11,0.0,0.0,0.0,4e-05]
[1778305807597,50.1,80380.27,0.0,0.0,0.0,4e-05]
[1778305814637,50.1,80380.41,0.0,0.0,0.0,4e-05]
[1778305819673,50.1,80380.67,0.0,0.0,0.0,4e-05]
[1778305826722,50.1,80380.66,0.0,0.0,0.0,4e-05]
[1778305832766,50.1,80380.83,0.0,0.0,0.0,4e-05]
[1778305837800,50.1,80380.61,0.0,0.0,0.0,4e-05]
[1778305846862,50.1,80380.79,0.0,0.0,0.0,4e-05]
[1778305850890,50.1,80385.8,0.0,0.0,0.0,4e-05]
[1778305858947,50.1,80385.01,0.0,0.0,0.0,4e-05]
[1778305863982,50.1,80382.91,0.0,0.0,0.0,4e-05]
[1778305869023,50.1,80382.68,0.0,0.0,0.0,4e-05]
[1778305876069,50.1,80381.96,0.0,0.0,0.0,4e-05]
[1778305882859,50.1,80381.84,0.0,0.0,0.0,4e-05]
[1778305888152,50.1,80381.4,0.0,0.0,0.0,4e-05]
[1778305891173,50.1,80374.86,0.0,0.0,0.0,3e-05]
[1778305901244,50.1,80375.96,0.0,0.0,0.0,3e-05]
[1778305907285,50.1,80376.39,0.0,0.0,0.0,3e-05]
[1778305912321,50.1,80377.3,0.0,0.0,0.0,4e-05]
[1778305917356,50.1,80377.64,0.0,0.0,0.0,4e-05]
[1778305918363,50.1,80373.53,0.0,0.0,0.0,3e-05]
[1778305919369,50.1,80367.67,0.0,0.0,0.0,3e-05]
[1778305924406,50.1,80365.88,0.0,0.0,0.0,3e-05]
[1778305930447,50.1,80363.27,0.0,0.0,0.0,3e-05]
[1778305935482,50.1,80360.22,0.0,0.0,0.0,3e-05]
[1778305937496,50.1,80354.42,0.0,0.0,0.0,3e-05]
[1778305942530,50.1,80352.09,0.0,0.0,0.0,3e-05]
[1778305950588,50.1,80346.69,0.0,0.0,0.0,3e-05]
[1778305951595,50.1,80347.37,0.0,0.0,0.0,3e-05]
[1778305955622,50.1,80350.87,0.0,0.0,0.0,3e-05]
[1778305960656,50.1,80350.09,0.0,0.0,0.0,3e-05]
[1778305971731,50.1,80349.94,0.0,0.0,0.0,3e-05]
[1778305976769,50.1,80348.27,0.0,0.0,0.0,3e-05]
[1778305977668,50.1,80348.27,0.0,0.0,0.0,3e-05]
[1778305977776,50.1,80348.66,0.0,0.0,0.0,3e-05]
[1778305982811,50.1,80349.02,0.0,0.0,0.0,3e-05]
[1778305983586,50.1,80349.02,0.0,0.0,0.0,3e-05]
[1778305983818,50.1,80349.26,0.0,0.0,0.0,3e-05]
[1778305989860,50.1,80349.87,0.0,0.0,0.0,3e-05]
[1778305993781,50.1,80349.83,0.0,0.0,0.0,3e-05]
[1778305993880,50.15,80349.83,0.0,0.0,0.0,3e-05]
[1778305994522,50.15,80349.83,0.0,0.0,0.0,3e-05]
[1778305994621,50.21,80349.83,0.0,0.0,0.0,3e-05]
[1778306001945,50.6,80351.12,0.0,0.0,0.0,3e-05]
[1778306007023,50.71,80351.43,0.0,0.0,0.0,3e-05]
[1778306007990,50.93,80352.13,0.0,0.0,0.0,4e-05]
[1778306013769,51.27,80353.01,0.0,0.0,0.0,4e-05]
[1778306019066,51.56,80353.5,0.0,0.0,0.0,5e-05]
[1778306024104,51.84,80354.73,0.0,0.0,0.0,5e-05]
[1778306029138,52.13,80356.74,0.0,0.0,0.0,6e-05]
[1778306033910,52.42,80359.8,0.0,0.0,0.0,7e-05]
[1778306039215,52.7,80356.79,0.0,0.0,0.0,8e-05]
[1778306044248,52.99,80354.02,0.0,0.0,0.0,9e-05]
[1778306050291,53.34,80354.25,0.0,0.0,0.0,0.0001]
[1778306055326,53.63,80355.28,0.0,0.0,0.0,0.00012]
[1778306060361,53.92,80354.04,0.0,0.0,0.0,0.00013]
[1778306067410,54.39,80354.18,0.0,0.0,0.0,0.00015]
[1778306071984,54.51,80354.88,0.0,0.0,0.0,0.00016]
[1778306072084,54.62,80355.36,0.0,0.0,0.0,0.00016]
[1778306077481,54.98,80355.31,0.0,0.0,0.0,0.00018]
[1778306082520,55.27,80355.41,0.0,0.0,0.0,0.0002]
[1778306085340,55.33,80355.52,0.0,0.0,0.0,0.0002]
[1778306086101,55.33,80355.52,0.0,0.0,0.0,0.0002]
[1778306085537,55.44,80355.61,0.0,0.0,0.0,0.00021]
[1778306086544,55.5,80355.64,0.0,0.0,0.0,0.00022]
[1778306093593,55.92,80356.76,0.0,0.0,0.0,0.00025]
[1778306094722,55.92,80356.76,0.0,0.0,0.0,0.00025]
[1778306094821,55.97,80358.34,0.0,0.0,0.0,0.00026]
[1778306095561,55.97,80358.34,0.0,0.0,0.0,0.00026]
[1778306095607,56.03,80358.3,0.0,0.0,0.0,0.00027]
[1778306100643,56.33,80358.73,0.0,1e-05,0.0,0.0003]
[1778306104672,56.56,80362.55,0.0,1e-05,0.0,0.00033]
[1778306109706,56.86,80362.07,0.0,1e-05,0.0,0.00036]
[1778306114740,57.15,80362.18,0.0,1e-05,0.0,0.0004]
[1778306124543,57.74,80361.49,0.0,1e-05,0.0,0.00048]
[1778306127832,57.92,80364.79,0.0,1e-05,0.0,0.00052]
[1778306131862,58.16,80367.29,0.0,1e-05,0.0,0.00053]
[1778306136895,58.45,80369.39,0.0,1e-05,0.0,0.00058]
[1778306141929,58.75,80370.3,0.0,1e-05,0.0,0.00064]
[1778306146967,59.05,80370.15,0.0,1e-05,0.0,0.0007]
[1778306150469,59.05,80370.15,0.0,1e-05,0.0,0.0007]
[1778306150570,59.28,80369.41,0.0,1e-05,0.0,0.00075]
[1778306156030,59.58,80368.67,0.0,2e-05,0.0,0.00082]
[1778306161066,59.87,80370.61,0.0,2e-05,0.0,0.0009]
[1778306164087,60.05,80373.26,0.0,2e-05,0.0,0.00096]
[1778306164507,60.05,80373.26,0.0,2e-05,0.0,0.00096]
[1778306165093,60.11,80375.31,0.0,2e-05,0.0,0.00099]
[1778306170130,60.41,80376.03,0.0,2e-05,0.0,0.00108]
[1778306176171,60.76,80377.84,0.0,2e-05,0.0,0.0012]
[1778306181206,61.06,80374.55,0.0,2e-05,0.0,0.00128]
[1778306182214,61.12,80370.64,0.0,2e-05,0.0,0.00128]
[1778306182656,61.12,80370.64,0.0,2e-05,0.0,0.00128]
[1778306183220,61.12,80370.27,0.0,2e-05,0.0,0.00127]
[1778306185677,61.12,80370.24,0.0,2e-05,0.0,0.00127]
[1778306185732,61.12,80370.32,0.0,2e-05,0.0,0.00127]
[1778306191276,61.12,80370.1,0.0,2e-05,0.0,0.00118]
[1778306197323,61.12,80370.36,0.0,2e-05,0.0,0.00119]
[1778306203367,61.12,80370.79,0.0,2e-05,0.0,0.00119]
[1778306210416,61.12,80370.48,0.0,2e-05,0.0,0.00119]
[1778306215455,61.12,80370.85,0.0,2e-05,0.0,0.00119]
[1778306216968,61.12,80370.85,0.0,2e-05,0.0,0.00119]
[1778306217067,61.12,80371.28,0.0,2e-05,0.0,0.00119]
[1778306222499,61.12,80370.84,0.0,2e-05,0.0,0.00119]
[1778306227534,61.12,80371.02,0.0,2e-05,0.0,0.00119]
[1778306233576,61.12,80371.33,0.0,2e-05,0.0,0.00119]
[1778306238618,61.12,80372.03,0.0,2e-05,0.0,0.0012]
[1778306243646,61.12,80373.9,0.0,2e-05,0.0,0.00121]
[1778306249688,61.12,80372.84,0.0,2e-05,0.0,0.0012]
[1778306252710,61.12,80372.62,0.0,2e-05,0.0,0.00112]
[1778306257744,61.12,80371.44,0.0,2e-05,0.0,0.00111]
[1778306263785,61.12,80371.72,0.0,2e-05,0.0,0.00111]
[1778306268824,61.12,80370.88,0.0,2e-05,0.0,0.00111]
[1778306275603,61.12,80371.12,0.0,2e-05,0.0,0.00111]
[1778306280906,61.12,80371.29,0.0,2e-05,0.0,0.00111]
[1778306286947,61.12,80371.62,0.0,2e-05,0.0,0.00111]
[1778306289985,61.12,80371.86,0.0,2e-05,0.0,0.00111]
[1778306290086,61.12,80371.98,0.0,2e-05,0.0,0.00111]
[1778306296009,61.12,80372.17,0.0,2e-05,0.0,0.00111]
[1778306305815,61.12,80372.11,0.0,2e-05,0.0,0.00111]
[1778306311115,61.12,80372.27,0.0,2e-05,0.0,0.00104]
[1778306317157,61.12,80372.33,0.0,2e-05,0.0,0.00104]
[1778306324206,61.12,80372.33,0.0,2e-05,0.0,0.00104]
[1778306329241,61.12,80372.3,0.0,2e-05,0.0,0.00104]
[1778306336024,61.12,80372.37,0.0,2e-05,0.0,0.00104]
[1778306342332,61.12,80372.34,0.0,2e-05,0.0,0.00104]
[1778306347367,61.12,80370.22,0.0,2e-05,0.0,0.00102]
[1778306349381,61.12,80363.85,0.0,2e-05,0.0,0.00099]
[1778306352401,61.12,80360.37,0.0,2e-05,0.0,0.00097]
[1778306357436,61.12,80360.12,0.0,2e-05,0.0,0.00097]
[1778306362471,61.12,80360.54,0.0,2e-05,0.0,0.00097]
[1778306367506,61.12,80360.72,0.0,2e-05,0.0,0.00097]
[1778306372276,61.12,80362.19,0.0,2e-05,0.0,0.00091]
[1778306377577,61.12,80362.67,0.0,2e-05,0.0,0.00091]
[1778306382611,61.12,80361.81,0.0,2e-05,0.0,0.00091]
[1778306390667,61.12,80361.29,0.0,2e-05,0.0,0.0009]
[1778306395702,61.12,80362.21,0.0,2e-05,0.0,0.00091]
[1778306401745,61.12,80361.77,0.0,2e-05,0.0,0.00091]
[1778306407787,61.12,80361.04,0.0,2e-05,0.0,0.0009]
[1778306412831,61.12,80362.15,0.0,2e-05,0.0,0.00091]
[1778306419873,61.12,80362.98,0.0,2e-05,0.0,0.00091]
[1778306424908,61.12,80367.29,0.0,2e-05,0.0,0.00093]
[1778306429943,61.12,80366.5,0.0,2e-05,0.0,0.00093]
[1778306431957,61.12,80365.64,0.0,2e-05,0.0,0.00086]
[1778306438632,61.12,80364.47,0.0,2e-05,0.0,0.00085]
[1778306438732,61.12,80364.49,0.0,2e-05,0.0,0.00085]
[1778306446054,61.12,80364.68,0.0,2e-05,0.0,0.00085]
[1778306451092,61.12,80364.97,0.0,2e-05,0.0,0.00085]
[1778306456151,61.12,80364.76,0.0,2e-05,0.0,0.00085]
[1778306461188,61.12,80361.97,0.0,2e-05,0.0,0.00084]
[1778306466222,61.12,80363.45,0.0,2e-05,0.0,0.00085]
[1778306467229,61.12,80367.43,0.0,2e-05,0.0,0.00087]
[1778306479313,61.12,80365.97,0.0,2e-05,0.0,0.00086]
[1778306487369,61.12,80365.05,0.0,2e-05,0.0,0.00086]
[1778306491397,61.12,80364.68,0.0,1e-05,0.0,0.00079]
[1778306499452,61.12,80364.22,0.0,1e-05,0.0,0.00079]
[1778306502258,61.12,80364.13,0.0,1e-05,0.0,0.00079]
[1778306502478,61.12,80363.99,0.0,1e-05,0.0,0.00079]
[1778306504122,61.12,80363.72,0.0,1e-05,0.0,0.00079]
[1778306504142,61.12,80363.79,0.0,1e-05,0.0,0.00079]
[1778306504690,61.12,80363.79,0.0,1e-05,0.0,0.00079]
[1778306505494,61.12,80363.73,0.0,1e-05,0.0,0.00079]
[1778306512259,61.12,80363.36,0.0,1e-05,0.0,0.00078]
[1778306518643,61.12,80363.36,0.0,1e-05,0.0,0.00078]
[1778306518726,61.12,80363.1,0.0,1e-05,0.0,0.00078]
[1778306523403,61.12,80362.93,0.0,1e-05,0.0,0.00078]
[1778306523506,61.12,80363.18,0.0,1e-05,0.0,0.00078]
[1778306524270,61.12,80363.18,0.0,1e-05,0.0,0.00078]
[1778306524371,61.12,80363.14,0.0,1e-05,0.0,0.00078]
[1778306528672,61.12,80369.63,0.0,2e-05,0.0,0.00081]
[1778306533694,61.12,80368.65,0.0,2e-05,0.0,0.00081]
[1778306535710,61.12,80372.49,0.0,2e-05,0.0,0.00083]
[1778306539737,61.12,80369.04,0.0,2e-05,0.0,0.00081]
[1778306540744,61.12,80363.05,0.0,1e-05,0.0,0.00078]
[1778306545778,61.12,80362.56,0.0,1e-05,0.0,0.00078]
[1778306550816,61.12,80362.85,0.0,1e-05,0.0,0.00078]
[1778306552542,61.12,80362.57,0.0,1e-05,0.0,0.00072]
[1778306557866,61.12,80362.78,0.0,1e-05,0.0,0.00072]
[1778306564496,61.12,80364.38,0.0,1e-05,0.0,0.00073]
[1778306564576,61.12,80364.21,0.0,1e-05,0.0,0.00073]
[1778306569950,61.12,80363.4,0.0,1e-05,0.0,0.00072]
[1778306574985,61.12,80363.27,0.0,1e-05,0.0,0.00072]
[1778306582035,61.12,80364.22,0.0,1e-05,0.0,0.00073]
[1778306587073,61.12,80363.57,0.0,1e-05,0.0,0.00073]
[1778306592830,61.12,80361.47,0.0,1e-05,0.0,0.00072]
[1778306598148,61.12,80361.65,0.0,1e-05,0.0,0.00072]
[1778306603183,61.12,80361.57,0.0,1e-05,0.0,0.00072]
[1778306608218,61.12,80362.23,0.0,1e-05,0.0,0.00072]
[1778306611239,61.12,80362.1,0.0,1e-05,0.0,0.00066]
[1778306615267,61.12,80357.75,0.0,1e-05,0.0,0.00065]
[1778306616274,61.12,80352.17,0.0,1e-05,0.0,0.00063]
[1778306621308,61.12,80353.72,0.0,1e-05,0.0,0.00063]
[1778306627351,61.12,80356.64,0.0,1e-05,0.0,0.00064]
[1778306632386,61.12,80355.28,0.0,1e-05,0.0,0.00064]
[1778306633560,61.12,80355.28,0.0,1e-05,0.0,0.00064]
[1778306633661,61.12,80367.85,0.0,1e-05,0.0,0.00069]
[1778306641170,61.12,80367.35,0.0,1e-05,0.0,0.00068]
[1778306646491,61.12,80369.68,0.0,1e-05,0.0,0.00069]
[1778306647546,61.12,80369.68,0.0,1e-05,0.0,0.00069]
[1778306647596,61.12,80370.01,0.0,1e-05,0.0,0.00069]
[1778306649508,61.12,80373.65,0.0,1e-05,0.0,0.00071]
[1778306650515,61.12,80377.23,0.0,1e-05,0.0,0.00072]
[1778306656556,61.12,80379.61,0.0,1e-05,0.0,0.00073]
[1778306660584,61.12,80383.58,0.0,1e-05,0.0,0.00075]
[1778306666626,61.12,80386.76,0.0,1e-05,0.0,0.00076]
[1778306671661,61.12,80388.8,0.0,1e-05,0.0,0.00071]
[1778306676696,61.12,80390.02,0.0,1e-05,0.0,0.00072]
[1778306681731,61.12,80390.94,0.0,1e-05,0.0,0.00072]
[1778306686769,61.12,80389.56,0.0,1e-05,0.0,0.00072]
[1778306687773,61.12,80385.88,0.0,1e-05,0.0,0.0007]
[1778306692808,61.12,80387.51,0.0,1e-05,0.0,0.00071]
[1778306697844,61.12,80388.96,0.0,1e-05,0.0,0.00071]
[1778306702878,61.12,80389.49,0.0,1e-05,0.0,0.00072]
[1778306711660,61.12,80389.18,0.0,1e-05,0.0,0.00072]
[1778306716977,61.12,80389.37,0.0,1e-05,0.0,0.00072]
[1778306722012,61.12,80390.48,0.0,1e-05,0.0,0.00072]
[1778306727046,61.12,80390.56,0.0,1e-05,0.0,0.00072]
[1778306730068,61.12,80394.83,0.0,1e-05,0.0,0.00074]
[1778306731799,61.12,80395.06,0.0,1e-05,0.0,0.00068]
[1778306734095,61.12,80398.76,0.0,1e-05,0.0,0.0007]
[1778306739130,61.12,80398.84,0.0,1e-05,0.0,0.0007]
[1778306744166,61.12,80399.51,0.0,1e-05,0.0,0.0007]
[1778306750207,61.12,80400.8,0.0,1e-05,0.0,0.00071]
[1778306755245,61.12,80400.65,0.0,1e-05,0.0,0.00071]
[1778306760278,61.12,80399.26,0.0,1e-05,0.0,0.0007]
[1778306765313,61.12,80399.81,0.0,1e-05,0.0,0.0007]
[1778306770348,61.12,80398.34,0.0,1e-05,0.0,0.0007]
[1778306776391,61.12,80395.85,0.0,1e-05,0.0,0.00069]
[1778306782432,61.12,80395.21,0.0,1e-05,0.0,0.00068]
[1778306787468,61.12,80397.24,0.0,1e-05,0.0,0.00069]
[1778306792223,61.12,80399.36,0.0,1e-05,0.0,0.00064]
[1778306797537,61.12,80397.81,0.0,1e-05,0.0,0.00064]
[1778306802572,61.12,80397.98,0.0,1e-05,0.0,0.00064]
[1778306807607,61.12,80396.94,0.0,1e-05,0.0,0.00064]
[1778306814660,61.12,80397.12,0.0,1e-05,0.0,0.00064]
[1778306819695,61.12,80396.8,0.0,1e-05,0.0,0.00063]
[1778306829392,61.12,80396.29,0.0,1e-05,0.0,0.00063]
[1778306829492,61.12,80396.12,0.0,1e-05,0.0,0.00063]
[1778306835808,61.12,80395.95,0.0,1e-05,0.0,0.00063]
[1778306840843,61.12,80395.71,0.0,1e-05,0.0,0.00063]
[1778306843866,61.12,80391.2,0.0,1e-05,0.0,0.00061]
[1778306846887,61.12,80387.86,0.0,1e-05,0.0,0.0006]
[1778306851922,61.12,80385.07,0.0,1e-05,0.0,0.00054]
[1778306853515,61.12,80383.95,0.0,1e-05,0.0,0.00054]
[1778306853936,61.12,80380.09,0.0,1e-05,0.0,0.00053]
[1778306854290,61.12,80380.09,0.0,1e-05,0.0,0.00053]
[1778306854391,61.12,80380.58,0.0,1e-05,0.0,0.00053]
[1778306858297,61.12,80380.88,0.0,1e-05,0.0,0.00053]
[1778306858398,61.12,80381.21,0.0,1e-05,0.0,0.00053]
[1778306864010,61.12,80381.06,0.0,1e-05,0.0,0.00053]
[1778306869044,61.12,80382.3,0.0,1e-05,0.0,0.00054]
[1778306875089,61.12,80383.14,0.0,1e-05,0.0,0.00054]
[1778306879119,61.12,80386.8,0.0,1e-05,0.0,0.00055]
[1778306880122,61.12,80393.99,0.0,1e-05,0.0,0.00057]
[1778306885156,61.12,80395.57,0.0,1e-05,0.0,0.00058]
[1778306890193,61.12,80395.02,0.0,1e-05,0.0,0.00058]
[1778306895226,61.12,80395.87,0.0,1e-05,0.0,0.00058]
[1778306900262,61.12,80395.93,0.0,1e-05,0.0,0.00058]
[1778306905298,61.12,80399.41,0.0,1e-05,0.0,0.00059]
[1778306910333,61.12,80402.23,0.0,1e-05,0.0,0.0006]
[1778306911340,61.12,80404.15,0.0,1e-05,0.0,0.00056]
[1778306916375,61.12,80402.43,0.0,1e-05,0.0,0.00055]
[1778306921410,61.12,80394.83,0.0,1e-05,0.0,0.00053]
[1778306927453,61.12,80394.11,0.0,1e-05,0.0,0.00053]
[1778306932487,61.12,80396.21,0.0,1e-05,0.0,0.00053]
[1778306934501,61.12,80400.19,0.0,1e-05,0.0,0.00055]
[1778306940543,61.12,80395.23,0.0,1e-05,0.0,0.00053]
[1778306945577,61.12,80392.88,0.0,1e-05,0.0,0.00052]
[1778306952337,61.12,80392.31,0.0,1e-05,0.0,0.00052]
[1778306962407,61.12,80391.76,0.0,1e-05,0.0,0.00052]
[1778306970753,61.12,80391.35,0.0,1e-05,0.0,0.00052]
[1778306971761,61.12,80391.36,0.0,1e-05,0.0,0.00048]
[1778306976795,61.12,80387.69,0.0,1e-05,0.0,0.00046]
[1778306982548,61.12,80388.11,0.0,1e-05,0.0,0.00047]
[1778306992617,61.12,80388.97,0.0,1e-05,0.0,0.00047]
[1778306999958,61.12,80389.1,0.0,1e-05,0.0,0.00047]
[1778307007008,61.12,80389.23,0.0,1e-05,0.0,0.00047]
[1778307012758,61.12,80389.58,0.0,1e-05,0.0,0.00047]
[1778307020098,61.12,80389.97,0.0,1e-05,0.0,0.00047]
[1778307021105,61.12,80393.77,0.0,1e-05,0.0,0.00048]
[1778307022827,61.12,80397.06,0.0,1e-05,0.0,0.00049]
[1778307028153,61.12,80396.14,0.0,1e-05,0.0,0.00049]
[1778307032897,61.12,80395.46,0.0,1e-05,0.0,0.00045]
[1778307038224,61.12,80396.12,0.0,1e-05,0.0,0.00045]
[1778307043259,61.12,80395.17,0.0,1e-05,0.0,0.00044]
[1778307050314,61.12,80394.28,0.0,1e-05,0.0,0.00044]
[1778307056356,61.12,80393.48,0.0,1e-05,0.0,0.00044]
[1778307061391,61.12,80393.57,0.0,1e-05,0.0,0.00044]
[1778307066425,61.12,80393.55,0.0,1e-05,0.0,0.00044]
[1778307073475,61.12,80393.54,0.0,1e-05,0.0,0.00044]
[1778307078510,61.12,80395.59,0.0,1e-05,0.0,0.00045]
[1778307085559,61.12,80395.12,0.0,1e-05,0.0,0.00044]
[1778307090594,61.12,80386.47,0.0,1e-05,0.0,0.00042]
[1778307091602,61.12,80377.26,0.0,1e-05,0.0,0.00036]
[1778307096637,61.12,80377.52,0.0,1e-05,0.0,0.00036]
[1778307101671,61.12,80378.34,0.0,1e-05,0.0,0.00037]
[1778307102678,61.12,80373.21,0.0,1e-05,0.0,0.00035]
[1778307107713,61.12,80373.37,0.0,1e-05,0.0,0.00036]
[1778307112747,61.12,80371.47,0.0,1e-05,0.0,0.00035]
[1778307117783,61.12,80371.61,0.0,1e-05,0.0,0.00035]
[1778307122818,61.12,80371.59,0.0,1e-05,0.0,0.00035]
[1778307127853,61.12,80372.47,0.0,1e-05,0.0,0.00035]
[1778307133612,61.12,80374.3,0.0,1e-05,0.0,0.00036]
[1778307139936,61.12,80375.64,0.0,1e-05,0.0,0.00036]
[1778307144972,61.12,80374.72,0.0,1e-05,0.0,0.00036]
[1778307150010,61.12,80374.84,0.0,1e-05,0.0,0.00036]
[1778307151014,61.12,80372.11,0.0,1e-05,0.0,0.00032]
[1778307157057,61.12,80372.83,0.0,1e-05,0.0,0.00032]
[1778307163101,61.12,80373.55,0.0,1e-05,0.0,0.00032]
[1778307169141,61.12,80375.01,0.0,1e-05,0.0,0.00033]
[1778307178204,61.12,80375.89,0.0,1e-05,0.0,0.00033]
[1778307183239,61.12,80378.62,0.0,1e-05,0.0,0.00033]
[1778307190288,61.12,80379.93,0.0,1e-05,0.0,0.00034]
[1778307195324,61.12,80382.23,0.0,1e-05,0.0,0.00034]
[1778307198344,61.12,80385.8,0.0,1e-05,0.0,0.00035]
[1778307204108,61.12,80387.18,0.0,1e-05,0.0,0.00035]
[1778307209457,61.12,80387.13,0.0,1e-05,0.0,0.00035]
[1778307211470,61.12,80387.41,0.0,1e-05,0.0,0.00032]
[1778307216506,61.12,80386.25,0.0,1e-05,0.0,0.00032]
[1778307220534,61.12,80383.06,0.0,1e-05,0.0,0.00031]
[1778307226576,61.12,80384.64,0.0,1e-05,0.0,0.00032]
[1778307231611,61.12,80381.4,0.0,1e-05,0.0,0.00031]
[1778307236646,61.12,80380.63,0.0,1e-05,0.0,0.00031]
[1778307241684,61.12,80379.94,0.0,1e-05,0.0,0.00031]
[1778307246716,61.12,80381.25,0.0,1e-05,0.0,0.00031]
[1778307247723,61.12,80386.39,0.0,1e-05,0.0,0.00032]
[1778307252757,61.12,80386.12,0.0,1e-05,0.0,0.00032]
[1778307257793,61.12,80387.0,0.0,1e-05,0.0,0.00032]
[1778307262828,61.12,80386.69,0.0,1e-05,0.0,0.00032]
[1778307266857,61.12,80382.75,0.0,1e-05,0.0,0.00031]
[1778307267865,61.12,80372.97,0.0,1e-05,0.0,0.00029]
[1778307271891,61.12,80374.61,0.0,1e-05,0.0,0.00027]
[1778307277934,61.12,80376.6,0.0,1e-05,0.0,0.00027]
[1778307282967,61.12,80382.99,0.0,1e-05,0.0,0.00028]
[1778307288003,61.12,80384.35,0.0,1e-05,0.0,0.00029]
[1778307293038,61.12,80384.68,0.0,1e-05,0.0,0.00029]
[1778307295052,61.12,80388.43,0.0,1e-05,0.0,0.00029]
[1778307300091,61.12,80386.01,0.0,1e-05,0.0,0.00029]
[1778307306129,61.12,80385.91,0.0,1e-05,0.0,0.00029]
[1778307311164,61.12,80380.98,0.0,1e-05,0.0,0.00028]
[1778307313177,61.12,80377.83,0.0,1e-05,0.0,0.00027]
[1778307319220,61.12,80378.93,0.0,1e-05,0.0,0.00028]
[1778307324255,61.12,80379.83,0.0,1e-05,0.0,0.00028]
[1778307329290,61.12,80379.65,0.0,1e-05,0.0,0.00028]
[1778307331306,61.12,80378.99,0.0,0.0,0.0,0.00025]
[1778307336339,61.12,80379.72,0.0,0.0,0.0,0.00025]
[1778307342385,61.12,80380.65,0.0,0.0,0.0,0.00025]
[1778307349433,61.12,80381.59,0.0,0.0,0.0,0.00026]
[1778307355163,61.12,80382.43,0.0,0.0,0.0,0.00026]
[1778307361520,61.12,80382.83,0.0,0.0,0.0,0.00026]
[1778307367559,61.12,80383.06,0.0,0.0,0.0,0.00026]
[1778307375303,61.12,80383.62,0.0,0.0,0.0,0.00026]
[1778307380651,61.12,80383.28,0.0,0.0,0.0,0.00026]
[1778307385686,61.12,80380.52,0.0,0.0,0.0,0.00025]
[1778307391729,61.12,80380.01,0.0,0.0,0.0,0.00023]
[1778307396763,61.12,80380.25,0.0,0.0,0.0,0.00023]
[1778307405513,61.12,80379.89,0.0,0.0,0.0,0.00023]
[1778307413882,61.12,80380.27,0.0,0.0,0.0,0.00023]
[1778307419924,61.12,80380.17,0.0,0.0,0.0,0.00023]
[1778307421939,61.12,80375.97,0.0,0.0,0.0,0.00022]
[1778307422961,61.12,80371.57,0.0,0.0,0.0,0.00022]
[1778307428988,61.12,80358.25,0.0,0.0,0.0,0.0002]
[1778307434024,61.12,80356.3,0.0,0.0,0.0,0.0002]
[1778307439059,61.12,80355.57,0.0,0.0,0.0,0.00019]
[1778307446108,61.12,80354.58,0.0,0.0,0.0,0.00019]
[1778307451144,61.12,80353.25,0.0,0.0,0.0,0.00017]
[1778307456180,61.12,80352.58,0.0,0.0,0.0,0.00017]
[1778307462220,61.12,80351.88,0.0,0.0,0.0,0.00017]
[1778307467255,61.12,80354.24,0.0,0.0,0.0,0.00017]
[1778307473297,61.12,80353.18,0.0,0.0,0.0,0.00017]
[1778307482365,61.12,80352.34,0.0,0.0,0.0,0.00017]
[1778307488405,61.12,80350.58,0.0,0.0,0.0,0.00017]
[1778307496151,61.12,80349.94,0.0,0.0,0.0,0.00017]
[1778307502503,61.12,80349.28,0.0,0.0,0.0,0.00017]
[1778307507538,61.12,80352.07,0.0,0.0,0.0,0.00017]
[1778307512572,61.12,80350.73,0.0,0.0,0.0,0.00015]
[1778307518615,61.12,80349.65,0.0,0.0,0.0,0.00015]
[1778307521635,61.12,80338.4,0.0,0.0,0.0,0.00014]
[1778307522642,61.12,80334.53,0.0,0.0,0.0,0.00014]
[1778307527677,61.12,80336.64,0.0,0.0,0.0,0.00014]
[1778307532713,61.12,80337.83,0.0,0.0,0.0,0.00014]
[1778307536431,61.12,80334.03,0.0,0.0,0.0,0.00014]
[1778307541776,61.12,80333.91,0.0,0.0,0.0,0.00014]
[1778307546814,61.12,80334.01,0.0,0.0,0.0,0.00014]
[1778307551849,61.12,80330.6,0.0,0.0,0.0,0.00013]
[1778307552856,61.12,80326.8,0.0,0.0,0.0,0.00013]
[1778307556572,61.12,80321.61,0.0,0.0,0.0,0.00013]
[1778307560912,61.12,80317.66,0.0,0.0,0.0,0.00012]
[1778307564940,61.12,80313.98,0.0,0.0,0.0,0.00012]
[1778307567963,61.12,80308.32,0.0,0.0,0.0,0.00012]
[1778307568973,61.12,80303.08,0.0,0.0,0.0,0.00011]
[1778307571989,61.12,80299.85,0.0,0.0,0.0,0.0001]
[1778307576019,61.12,80295.73,0.0,0.0,0.0,9e-05]
[1778307581057,61.12,80294.25,0.0,0.0,0.0,9e-05]
[1778307586788,61.12,80292.56,0.0,0.0,0.0,9e-05]
[1778307589113,61.12,80286.11,0.0,0.0,0.0,9e-05]
[1778307590122,61.12,80273.07,0.0,0.0,0.0,8e-05]
[1778307592134,61.12,80269.58,0.0,0.0,0.0,8e-05]
[1778307595156,61.12,80272.72,0.0,0.0,0.0,8e-05]
[1778307600195,61.12,80271.99,0.0,0.0,0.0,8e-05]
[1778307603212,61.12,80275.36,0.0,0.0,0.0,8e-05]
[1778307606233,61.12,80279.03,0.0,0.0,0.0,8e-05]
[1778307611268,61.12,80281.0,0.0,0.0,0.0,9e-05]
[1778307616303,61.12,80279.21,0.0,0.0,0.0,8e-05]
[1778307625366,61.12,80277.65,0.0,0.0,0.0,8e-05]
[1778307636442,61.12,80276.55,0.0,0.0,0.0,7e-05]
[1778307643492,61.12,80275.53,0.0,0.0,0.0,7e-05]
[1778307653563,61.12,80275.12,0.0,0.0,0.0,7e-05]
[1778307658598,61.12,80274.62,0.0,0.0,0.0,7e-05]
[1778307666659,61.12,80274.21,0.0,0.0,0.0,7e-05]
[1778307670686,61.12,80278.94,0.0,0.0,0.0,8e-05]
[1778307671692,61.12,80284.79,0.0,0.0,0.0,8e-05]
[1778307673707,61.12,80288.96,0.0,0.0,0.0,8e-05]
[1778307678747,61.12,80291.85,0.0,0.0,0.0,8e-05]
[1778307681767,61.12,80286.91,0.0,0.0,0.0,8e-05]
[1778307687494,61.12,80289.18,0.0,0.0,0.0,8e-05]
[1778307691836,61.12,80291.82,0.0,0.0,0.0,7e-05]
[1778307697565,61.12,80295.43,0.0,0.0,0.0,7e-05]
[1778307702914,61.12,80297.11,0.0,0.0,0.0,8e-05]
[1778307707949,61.12,80299.47,0.0,0.0,0.0,8e-05]
[1778307712985,61.12,80300.42,0.0,0.0,0.0,8e-05]
[1778307718019,61.12,80297.81,0.0,0.0,0.0,8e-05]
[1778307723054,61.12,80298.55,0.0,0.0,0.0,8e-05]
[1778307729097,61.12,80299.41,0.0,0.0,0.0,8e-05]
[1778307734131,61.12,80300.83,0.0,0.0,0.0,8e-05]
[1778307742186,61.12,80301.96,0.0,0.0,0.0,8e-05]
[1778307747222,61.12,80302.14,0.0,0.0,0.0,8e-05]
[1778307755281,61.12,80302.96,0.0,0.0,0.0,7e-05]
[1778307761324,61.12,80303.87,0.0,0.0,0.0,7e-05]
[1778307766359,61.12,80303.63,0.0,0.0,0.0,7e-05]
[1778307771393,61.12,80303.86,0.0,0.0,0.0,7e-05]
[1778307776428,61.12,80304.15,0.0,0.0,0.0,7e-05]
[1778307782471,61.12,80304.47,0.0,0.0,0.0,7e-05]
[1778307787506,61.12,80303.83,0.0,0.0,0.0,7e-05]
[1778307792541,61.12,80303.33,0.0,0.0,0.0,7e-05]
[1778307797576,61.12,80303.18,0.0,0.0,0.0,7e-05]
[1778307802610,61.12,80301.52,0.0,0.0,0.0,7e-05]
[1778307807646,61.12,80299.21,0.0,0.0,0.0,7e-05]
[1778307811675,61.12,80298.38,0.0,0.0,0.0,6e-05]
[1778307816709,61.12,80298.13,0.0,0.0,0.0,6e-05]
[1778307821767,61.12,80299.29,0.0,0.0,0.0,6e-05]
[1778307823764,61.12,80284.38,0.0,0.0,0.0,5e-05]
[1778307824771,61.12,80281.45,0.0,0.0,0.0,5e-05]
[1778307833835,61.12,80280.54,0.0,0.0,0.0,5e-05]
[1778307835850,61.12,80277.19,0.0,0.0,0.0,5e-05]
[1778307836855,61.12,80269.96,0.0,0.0,0.0,5e-05]
[1778307842897,61.12,80266.42,0.0,0.0,0.0,5e-05]
[1778307845918,61.12,80271.57,0.0,0.0,0.0,5e-05]
[1778307850953,61.12,80270.45,0.0,0.0,0.0,5e-05]
[1778307851960,61.12,80265.81,0.0,0.0,0.0,5e-05]
[1778307852969,61.12,80260.76,0.0,0.0,0.0,5e-05]
[1778307858706,61.12,80259.19,0.0,0.0,0.0,5e-05]
[1778307864043,61.12,80259.1,0.0,0.0,0.0,5e-05]
[1778307869079,61.12,80259.08,0.0,0.0,0.0,5e-05]
[1778307871094,61.12,80258.9,0.0,0.0,0.0,4e-05]
[1778307876129,61.12,80258.56,0.0,0.0,0.0,4e-05]
[1778307881170,61.12,80259.02,0.0,0.0,0.0,4e-05]
[1778307886204,61.12,80261.91,0.0,0.0,0.0,4e-05]
[1778307893254,61.12,80261.39,0.0,0.0,0.0,4e-05]
[1778307895268,61.12,80265.78,0.0,0.0,0.0,4e-05]
[1778307903325,61.12,80263.64,0.0,0.0,0.0,4e-05]
[1778307909366,61.12,80260.79,0.0,0.0,0.0,4e-05]
[1778307914403,61.12,80260.22,0.0,0.0,0.0,4e-05]
[1778307920444,61.12,80262.42,0.0,0.0,0.0,4e-05]
[1778307926492,61.12,80261.24,0.0,0.0,0.0,4e-05]
[1778307931526,61.12,80261.24,0.0,0.0,0.0,4e-05]
[1778307938575,61.12,80260.27,0.0,0.0,0.0,4e-05]
[1778307942603,61.12,80257.37,0.0,0.0,0.0,3e-05]
[1778307948645,61.12,80257.66,0.0,0.0,0.0,3e-05]
[1778307954687,61.12,80257.51,0.0,0.0,0.0,3e-05]
[1778307959722,61.12,80257.42,0.0,0.0,0.0,3e-05]
[1778307964757,61.12,80257.33,0.0,0.0,0.0,3e-05]
[1778307969792,61.12,80257.43,0.0,0.0,0.0,3e-05]
[1778307976841,61.12,80257.41,0.0,0.0,0.0,3e-05]
[1778307985904,61.12,80257.03,0.0,0.0,0.0,3e-05]
[1778307990939,61.12,80256.99,0.0,0.0,0.0,3e-05]
[1778307999691,61.12,80256.92,0.0,0.0,0.0,3e-05]
[1778308005042,61.12,80256.82,0.0,0.0,0.0,3e-05]
[1778308008063,61.12,80252.52,0.0,0.0,0.0,3e-05]
[1778308016119,61.12,80254.0,0.0,0.0,0.0,3e-05]
[1778308022160,61.12,80254.61,0.0,0.0,0.0,3e-05]
[1778308029901,61.12,80255.07,0.0,0.0,0.0,3e-05]
[1778308035251,61.12,80256.37,0.0,0.0,0.0,3e-05]
[1778308040289,61.12,80257.47,0.0,0.0,0.0,3e-05]
[1778308045324,61.12,80257.16,0.0,0.0,0.0,3e-05]
[1778308050359,61.12,80260.36,0.0,0.0,0.0,3e-05]
[1778308051369,61.12,80260.25,0.0,0.0,0.0,3e-05]
[1778308060113,61.12,80259.38,0.0,0.0,0.0,3e-05]
[1778308065464,61.12,80258.97,0.0,0.0,0.0,3e-05]
[1778308073520,61.12,80258.45,0.0,0.0,0.0,3e-05]
[1778308078555,61.12,80257.72,0.0,0.0,0.0,3e-05]
[1778308083590,61.12,80257.75,0.0,0.0,0.0,3e-05]
[1778308089633,61.12,80257.58,0.0,0.0,0.0,3e-05]
[1778308091646,61.12,80262.27,0.0,0.0,0.0,3e-05]
[1778308099703,61.12,80262.11,0.0,0.0,0.0,3e-05]
[1778308104738,61.12,80259.39,0.0,0.0,0.0,3e-05]
[1778308109773,61.12,80259.66,0.0,0.0,0.0,3e-05]
[1778308111787,61.12,80260.85,0.0,0.0,0.0,2e-05]
[1778308116822,61.12,80262.59,0.0,0.0,0.0,2e-05]
[1778308121858,61.12,80264.22,0.0,0.0,0.0,2e-05]
[1778308126896,61.12,80264.25,0.0,0.0,0.0,2e-05]
[1778308131927,61.12,80263.7,0.0,0.0,0.0,2e-05]
[1778308136961,61.12,80261.92,0.0,0.0,0.0,2e-05]
[1778308141998,61.12,80260.27,0.0,0.0,0.0,2e-05]
[1778308143004,61.12,80256.07,0.0,0.0,0.0,2e-05]
[1778308144010,61.12,80251.05,0.0,0.0,0.0,2e-05]
[1778308149049,61.12,80250.46,0.0,0.0,0.0,2e-05]
[1778308154082,61.12,80252.34,0.0,0.0,0.0,2e-05]
[1778308159117,61.12,80253.94,0.0,0.0,0.0,2e-05]
[1778308164152,61.12,80254.73,0.0,0.0,0.0,2e-05]
[1778308166166,61.12,80260.36,0.0,0.0,0.0,2e-05]
[1778308169189,61.12,80264.23,0.0,0.0,0.0,2e-05]
[1778308171201,61.12,80264.19,0.0,0.0,0.0,2e-05]
[1778308178250,61.12,80263.65,0.0,0.0,0.0,2e-05]
[1778308184291,61.12,80262.87,0.0,0.0,0.0,2e-05]
[1778308191024,61.12,80262.67,0.0,0.0,0.0,2e-05]
[1778308196376,61.12,80262.3,0.0,0.0,0.0,2e-05]
[1778308201411,61.12,80261.6,0.0,0.0,0.0,2e-05]
[1778308206447,61.12,80261.62,0.0,0.0,0.0,2e-05]
[1778308209469,61.12,80264.55,0.0,0.0,0.0,2e-05]
[1778308213497,61.12,80270.91,0.0,0.0,0.0,2e-05]
[1778308215510,61.12,80275.04,0.0,0.0,0.0,2e-05]
[1778308217524,61.12,80278.37,0.0,0.0,0.0,2e-05]
[1778308221238,61.12,80282.47,0.0,0.0,0.0,2e-05]
[1778308222559,61.12,80287.11,0.0,0.0,0.0,3e-05]
[1778308223567,61.12,80291.03,0.0,0.0,0.0,3e-05]
[1778308225581,61.12,80294.16,0.0,0.0,0.0,3e-05]
[1778308226588,61.12,80289.49,0.0,0.0,0.0,3e-05]
[1778308231308,61.12,80292.65,0.0,0.0,0.0,2e-05]
[1778308236658,61.12,80295.65,0.0,0.0,0.0,2e-05]
[1778308244715,61.12,80298.86,0.0,0.0,0.0,2e-05]
[1778308250756,61.12,80300.95,0.0,0.0,0.0,2e-05]
[1778308255792,61.12,80302.48,0.0,0.0,0.0,2e-05]
[1778308260827,61.12,80298.34,0.0,0.0,0.0,2e-05]
[1778308261833,61.12,80292.81,0.0,0.0,0.0,2e-05]
[1778308267876,61.12,80294.21,0.0,0.0,0.0,2e-05]
[1778308278953,61.12,80297.2,0.0,0.0,0.0,2e-05]
[1778308283988,61.12,80298.34,0.0,0.0,0.0,2e-05]
[1778308287010,61.12,80294.46,0.0,0.0,0.0,2e-05]
[1778308292047,61.12,80295.36,0.0,0.0,0.0,2e-05]
[1778308299096,61.12,80296.53,0.0,0.0,0.0,2e-05]
[1778308304131,61.12,80297.16,0.0,0.0,0.0,2e-05]
[1778308309166,61.12,80296.9,0.0,0.0,0.0,2e-05]
[1778308314201,61.12,80297.53,0.0,0.0,0.0,2e-05]
[1778308319237,61.12,80298.35,0.0,0.0,0.0,2e-05]
[1778308327291,61.12,80298.63,0.0,0.0,0.0,2e-05]
[1778308334342,61.12,80299.37,0.0,0.0,0.0,2e-05]
[1778308339377,61.12,80299.56,0.0,0.0,0.0,2e-05]
[1778308346425,61.12,80299.5,0.0,0.0,0.0,2e-05]
[1778308351460,61.12,80299.09,0.0,0.0,0.0,2e-05]
[1778308356497,61.12,80299.3,0.0,0.0,0.0,2e-05]
[1778308357502,61.12,80294.37,0.0,0.0,0.0,2e-05]
[1778308358510,61.12,80288.57,0.0,0.0,0.0,2e-05]
[1778308363544,61.12,80288.43,0.0,0.0,0.0,2e-05]
[1778308370592,61.12,80288.46,0.0,0.0,0.0,2e-05]
[1778308374621,61.12,80291.87,0.0,0.0,0.0,2e-05]
[1778308377642,61.12,80296.67,0.0,0.0,0.0,2e-05]
[1778308382368,61.12,80299.86,0.0,0.0,0.0,2e-05]
[1778308388719,61.12,80298.75,0.0,0.0,0.0,2e-05]
[1778308402509,61.12,80289.16,0.0,0.0,0.0,2e-05]
[1778308407854,61.12,80294.76,0.0,0.0,0.0,2e-05]
[1778308412889,61.12,80293.04,0.0,0.0,0.0,1e-05]
[1778308416917,61.12,80290.29,0.0,0.0,0.0,1e-05]
[1778308421952,61.12,80288.2,0.0,0.0,0.0,1e-05]
[1778308427993,61.12,80287.64,0.0,0.0,0.0,1e-05]
[1778308434036,61.12,80285.72,0.0,0.0,0.0,1e-05]
[1778308438064,61.12,80289.84,0.0,0.0,0.0,1e-05]
[1778308443100,61.12,80287.43,0.0,0.0,0.0,1e-05]
[1778308450149,61.12,80290.69,0.0,0.0,0.0,1e-05]
[1778308455185,61.12,80290.79,0.0,0.0,0.0,1e-05]
[1778308460220,61.12,80293.11,0.0,0.0,0.0,1e-05]
[1778308465255,61.12,80297.75,0.0,0.0,0.0,2e-05]
[1778308468275,61.12,80302.07,0.0,0.0,0.0,2e-05]
[1778308469283,61.12,80305.74,0.0,0.0,0.0,2e-05]
[1778308472304,61.12,80306.32,0.0,0.0,0.0,1e-05]
[1778308477338,61.12,80308.14,0.0,0.0,0.0,1e-05]
[1778308482377,61.12,80307.94,0.0,0.0,0.0,1e-05]
[1778308487409,61.12,80308.12,0.0,0.0,0.0,1e-05]
[1778308492443,61.12,80309.89,0.0,0.0,0.0,1e-05]
[1778308498487,61.12,80313.16,0.0,0.0,0.0,1e-05]
[1778308504529,61.12,80313.67,0.0,0.0,0.0,2e-05]
[1778308509568,61.12,80312.39,0.0,0.0,0.0,1e-05]
[1778308510571,61.12,80309.06,0.0,0.0,0.0,1e-05]
[1778308511578,61.12,80305.87,0.0,0.0,0.0,1e-05]
[1778308517621,61.12,80307.78,0.0,0.0,0.0,1e-05]
[1778308523663,61.12,80305.4,0.0,0.0,0.0,1e-05]
[1778308524672,61.12,80302.29,0.0,0.0,0.0,1e-05]
[1778308529705,61.12,80304.83,0.0,0.0,0.0,1e-05]
[1778308531719,61.12,80305.64,0.0,0.0,0.0,1e-05]
[1778308536756,61.12,80305.68,0.0,0.0,0.0,1e-05]
[1778308541790,61.12,80307.5,0.0,0.0,0.0,1e-05]
[1778308547836,61.12,80309.29,0.0,0.0,0.0,1e-05]
[1778308553563,61.12,80310.11,0.0,0.0,0.0,1e-05]
[1778308563632,61.12,80311.68,0.0,0.0,0.0,1e-05]
[1778308569992,61.12,80312.32,0.0,0.0,0.0,1e-05]
[1778308575025,61.12,80311.83,0.0,0.0,0.0,1e-05]
[1778308583773,61.12,80310.72,0.0,0.0,0.0,1e-05]
[1778308591138,61.12,80310.01,0.0,0.0,0.0,1e-05]
[1778308596173,61.12,80309.47,0.0,0.0,0.0,1e-05]
[1778308599199,61.12,80306.67,0.0,0.0,0.0,1e-05]
[1778308600206,61.12,80302.98,0.0,0.0,0.0,1e-05]
[1778308604234,61.12,80294.79,0.0,0.0,0.0,1e-05]
[1778308606249,61.12,80292.11,0.0,0.0,0.0,1e-05]
[1778308613297,61.12,80288.82,0.0,0.0,0.0,1e-05]
[1778308618332,61.12,80287.48,0.0,0.0,0.0,1e-05]
[1778308620346,61.12,80281.07,0.0,0.0,0.0,1e-05]
[1778308621354,61.12,80277.83,0.0,0.0,0.0,1e-05]
[1778308622360,61.12,80272.91,0.0,0.0,0.0,1e-05]
[1778308623367,61.12,80262.7,0.0,0.0,0.0,1e-05]
[1778308624375,61.12,80259.44,0.0,0.0,0.0,1e-05]
[1778308629408,61.12,80259.77,0.0,0.0,0.0,1e-05]
[1778308633444,61.12,80244.93,0.0,0.0,0.0,1e-05]
[1778308634445,61.12,80227.87,0.0,0.0,0.0,1e-05]
[1778308635450,61.12,80223.86,0.0,0.0,0.0,1e-05]
[1778308639480,61.12,80226.56,0.0,0.0,0.0,1e-05]
[1778308645521,61.12,80225.19,0.0,0.0,0.0,1e-05]
[1778308650557,61.12,80225.2,0.0,0.0,0.0,1e-05]
[1778308651565,61.12,80226.13,0.0,0.0,0.0,0.0]
[1778308660628,61.12,80226.2,0.0,0.0,0.0,0.0]
[1778308671705,61.12,80226.47,0.0,0.0,0.0,0.0]
[1778308681776,61.12,80226.9,0.0,0.0,0.0,0.0]
[1778308694636,61.12,80226.6,0.0,0.0,0.0,0.0]
[1778308699901,61.12,80226.05,0.0,0.0,0.0,0.0]
[1778308700908,61.12,80223.39,0.0,0.0,0.0,0.0]
[1778308704707,61.12,80219.39,0.0,0.0,0.0,0.0]
[1778308705943,61.12,80211.98,0.0,0.0,0.0,0.0]
[1778308706952,61.12,80196.63,0.0,0.0,0.0,0.0]
[1778308708964,61.12,80203.22,0.0,0.0,0.0,0.0]
[1778308711985,61.12,80200.92,0.0,0.0,0.0,0.0]
[1778308712998,61.12,80197.12,0.0,0.0,0.0,0.0]
[1778308718030,61.12,80199.63,0.0,0.0,0.0,0.0]
[1778308723065,61.12,80198.2,0.0,0.0,0.0,0.0]
[1778308732132,61.12,80198.65,0.0,0.0,0.0,0.0]
[1778308736157,61.12,80201.65,0.0,0.0,0.0,0.0]
[1778308741192,61.12,80202.46,0.0,0.0,0.0,0.0]
[1778308745221,61.12,80193.63,0.0,0.0,0.0,0.0]
[1778308750256,61.12,80192.25,0.0,0.0,0.0,0.0]
[1778308754284,61.12,80184.15,0.0,0.0,0.0,0.0]
[1778308756298,61.12,80175.89,0.0,0.0,0.0,0.0]
[1778308757305,61.12,80170.76,0.0,0.0,0.0,0.0]
[1778308759318,61.12,80173.65,0.0,0.0,0.0,0.0]
[1778308760326,61.12,80179.63,0.0,0.0,0.0,0.0]
[1778308761333,61.12,80182.95,0.0,0.0,0.0,0.0]
[1778308764354,61.12,80186.41,0.0,0.0,0.0,0.0]
[1778308769392,61.12,80188.37,0.0,0.0,0.0,0.0]
[1778308771406,61.12,80187.45,0.0,0.0,0.0,0.0]
[1778308777448,61.12,80184.55,0.0,0.0,0.0,0.0]
[1778308779463,61.12,80181.38,0.0,0.0,0.0,0.0]
[1778308784497,61.12,80181.08,0.0,0.0,0.0,0.0]
[1778308789532,61.12,80180.32,0.0,0.0,0.0,0.0]
[1778308794566,61.12,80179.06,0.0,0.0,0.0,0.0]
[1778308799602,61.12,80177.26,0.0,0.0,0.0,0.0]
[1778308805644,61.12,80176.9,0.0,0.0,0.0,0.0]
[1778308811685,61.12,80175.77,0.0,0.0,0.0,0.0]
[1778308816721,61.12,80175.31,0.0,0.0,0.0,0.0]
[1778308821757,61.12,80174.75,0.0,0.0,0.0,0.0]
[1778308826790,61.12,80174.83,0.0,0.0,0.0,0.0]
[1778308831825,61.12,80172.92,0.0,0.0,0.0,0.0]
[1778308836861,61.12,80172.78,0.0,0.0,0.0,0.0]
[1778308841896,61.12,80172.02,0.0,0.0,0.0,0.0]
[1778308846931,61.12,80172.18,0.0,0.0,0.0,0.0]
[1778308852973,61.12,80172.66,0.0,0.0,0.0,0.0]
[1778308858009,61.12,80171.79,0.0,0.0,0.0,0.0]
[1778308864059,61.12,80171.62,0.0,0.0,0.0,0.0]
[1778308868087,61.12,80175.48,0.0,0.0,0.0,0.0]
[1778308873123,61.12,80174.88,0.0,0.0,0.0,0.0]
[1778308875138,61.12,80179.89,0.0,0.0,0.0,0.0]
[1778308878160,61.12,80186.81,0.0,0.0,0.0,0.0]
[1778308879165,61.12,80193.0,0.0,0.0,0.0,0.0]
[1778308883195,61.12,80189.18,0.0,0.0,0.0,0.0]
[1778308884199,61.12,80182.92,0.0,0.0,0.0,0.0]
[1778308885207,61.12,80185.61,0.0,0.0,0.0,0.0]
[1778308886214,61.12,80182.38,0.0,0.0,0.0,0.0]
[1778308892034,61.12,80182.31,0.0,0.0,0.0,0.0]
[1778308897291,61.12,80182.75,0.0,0.0,0.0,0.0]
[1778308905348,61.12,80182.71,0.0,0.0,0.0,0.0]
[1778308907361,61.12,80190.15,0.0,0.0,0.0,0.0]
[1778308913404,61.12,80191.28,0.0,0.0,0.0,0.0]
[1778308918438,61.12,80189.88,0.0,0.0,0.0,0.0]
[1778308923474,61.12,80188.44,0.0,0.0,0.0,0.0]
[1778308928511,61.12,80187.6,0.0,0.0,0.0,0.0]
[1778308932538,61.12,80183.96,0.0,0.0,0.0,0.0]
[1778308933544,61.12,80180.38,0.0,0.0,0.0,0.0]
[1778308938579,61.12,80180.32,0.0,0.0,0.0,0.0]
[1778308943614,61.12,80179.43,0.0,0.0,0.0,0.0]
[1778308948649,61.12,80177.43,0.0,0.0,0.0,0.0]
[1778308952455,61.12,80178.32,0.0,0.0,0.0,0.0]
[1778308957712,61.12,80178.8,0.0,0.0,0.0,0.0]
[1778308963756,61.12,80179.61,0.0,0.0,0.0,0.0]
[1778308968790,61.12,80179.68,0.0,0.0,0.0,0.0]
[1778308971812,61.12,80183.14,0.0,0.0,0.0,0.0]
[1778308972818,61.12,80189.14,0.0,0.0,0.0,0.0]
[1778308976847,61.12,80192.53,0.0,0.0,0.0,0.0]
[1778308979867,61.12,80196.59,0.0,0.0,0.0,0.0]
[1778308985910,61.12,80201.74,0.0,0.0,0.0,0.0]
[1778308990944,61.12,80203.66,0.0,0.0,0.0,0.0]
[1778308995980,61.12,80203.72,0.0,0.0,0.0,0.0]
[1778309001016,61.12,80203.84,0.0,0.0,0.0,0.0]
[1778309007057,61.12,80204.02,0.0,0.0,0.0,0.0]
[1778309011085,61.12,80204.14,0.0,0.0,0.0,0.0]
[1778309019143,61.12,80204.54,0.0,0.0,0.0,0.0]
[1778309026191,61.12,80204.47,0.0,0.0,0.0,0.0]
[1778309028205,61.12,80200.2,0.0,0.0,0.0,0.0]
[1778309034247,61.12,80198.09,0.0,0.0,0.0,0.0]
[1778309039282,61.12,80197.17,0.0,0.0,0.0,0.0]
[1778309044317,61.12,80194.18,0.0,0.0,0.0,0.0]
[1778309045324,61.12,80191.3,0.0,0.0,0.0,0.0]
[1778309050359,61.12,80189.99,0.0,0.0,0.0,0.0]
[1778309055395,61.12,80191.06,0.0,0.0,0.0,0.0]
[1778309057421,61.12,80186.0,0.0,0.0,0.0,0.0]
[1778309058416,61.12,80181.97,0.0,0.0,0.0,0.0]
[1778309063234,61.12,80178.93,0.0,0.0,0.0,0.0]
[1778309068485,61.12,80178.01,0.0,0.0,0.0,0.0]
[1778309071506,61.12,80176.97,0.0,0.0,0.0,0.0]
[1778309077551,61.12,80174.6,0.0,0.0,0.0,0.0]
[1778309082584,61.12,80173.88,0.0,0.0,0.0,0.0]
[1778309087619,61.12,80173.78,0.0,0.0,0.0,0.0]
[1778309092654,61.12,80172.63,0.0,0.0,0.0,0.0]
[1778309098696,61.12,80172.52,0.0,0.0,0.0,0.0]
[1778309103731,61.12,80172.11,0.0,0.0,0.0,0.0]
[1778309107759,61.12,80169.35,0.0,0.0,0.0,0.0]
[1778309111788,61.12,80172.14,0.0,0.0,0.0,0.0]
[1778309113592,61.12,80175.62,0.0,0.0,0.0,0.0]
[1778309115816,61.12,80181.52,0.0,0.0,0.0,0.0]
[1778309116827,61.12,80185.71,0.0,0.0,0.0,0.0]
[1778309118837,61.12,80188.5,0.0,0.0,0.0,0.0]
[1778309121858,61.12,80185.78,0.0,0.0,0.0,0.0]
[1778309124879,61.12,80182.01,0.0,0.0,0.0,0.0]
[1778309129914,61.12,80182.46,0.0,0.0,0.0,0.0]
[1778309133731,61.12,80180.43,0.0,0.0,0.0,0.0]
[1778309138977,61.12,80178.44,0.0,0.0,0.0,0.0]
[1778309147034,61.12,80176.48,0.0,0.0,0.0,0.0]
[1778309153873,61.12,80174.82,0.0,0.0,0.0,0.0]
[1778309159117,61.12,80173.94,0.0,0.0,0.0,0.0]
[1778309164152,61.12,80167.8,0.0,0.0,0.0,0.0]
[1778309169187,61.12,80166.81,0.0,0.0,0.0,0.0]
[1778309175229,61.12,80171.39,0.0,0.0,0.0,0.0]
[1778309177244,61.12,80175.46,0.0,0.0,0.0,0.0]
[1778309184084,61.12,80175.58,0.0,0.0,0.0,0.0]
[1778309190331,61.12,80182.46,0.0,0.0,0.0,0.0]
[1778309191340,61.12,80184.14,0.0,0.0,0.0,0.0]
[1778309196376,61.12,80183.05,0.0,0.0,0.0,0.0]
[1778309197383,61.12,80186.47,0.0,0.0,0.0,0.0]
[1778309199394,61.12,80189.78,0.0,0.0,0.0,0.0]
[1778309202422,61.12,80192.52,0.0,0.0,0.0,0.0]
[1778309204223,61.12,80195.04,0.0,0.0,0.0,0.0]
[1778309205439,61.12,80197.58,0.0,0.0,0.0,0.0]
[1778309207454,61.12,80200.09,0.0,0.0,0.0,0.0]
[1778309209467,61.12,80203.33,0.0,0.0,0.0,0.0]
[1778309214293,61.12,80207.13,0.0,0.0,0.0,0.0]
[1778309216516,61.12,80209.79,0.0,0.0,0.0,0.0]
[1778309217522,61.12,80213.94,0.0,0.0,0.0,0.0]
[1778309221551,61.12,80211.33,0.0,0.0,0.0,0.0]
[1778309225579,61.12,80207.9,0.0,0.0,0.0,0.0]
[1778309227592,61.12,80205.35,0.0,0.0,0.0,0.0]
[1778309231621,61.12,80201.97,0.0,0.0,0.0,0.0]
[1778309234642,61.12,80198.9,0.0,0.0,0.0,0.0]
[1778309237667,61.12,80195.84,0.0,0.0,0.0,0.0]
[1778309243705,61.12,80190.72,0.0,0.0,0.0,0.0]
[1778309247734,61.12,80188.06,0.0,0.0,0.0,0.0]
[1778309248744,61.12,80192.95,0.0,0.0,0.0,0.0]
[1778309252768,61.12,80191.87,0.0,0.0,0.0,0.0]
[1778309257803,61.12,80190.2,0.0,0.0,0.0,0.0]
[1778309262837,61.12,80200.92,0.0,0.0,0.0,0.0]
[1778309263851,61.12,80207.91,0.0,0.0,0.0,0.0]
[1778309266868,61.12,80211.97,0.0,0.0,0.0,0.0]
[1778309267875,61.12,80215.42,0.0,0.0,0.0,0.0]
[1778309269897,61.12,80219.11,0.0,0.0,0.0,0.0]
[1778309270900,61.12,80238.35,0.0,0.0,0.0,0.0]
[1778309271908,61.12,80248.74,0.0,0.0,0.0,0.0]
[1778309272916,61.12,80253.53,0.0,0.0,0.0,0.0]
[1778309277952,61.12,80250.6,0.0,0.0,0.0,0.0]
[1778309279967,61.12,80254.09,0.0,0.0,0.0,0.0]
[1778309285004,61.12,80254.09,0.0,0.0,0.0,0.0]
[1778309287016,61.12,80250.92,0.0,0.0,0.0,0.0]
[1778309289032,61.12,80253.72,0.0,0.0,0.0,0.0]
[1778309292053,61.12,80256.46,0.0,0.0,0.0,0.0]
[1778309294066,61.12,80263.99,0.0,0.0,0.0,0.0]
[1778309295073,61.12,80272.81,0.0,0.0,0.0,0.0]
[1778309296082,61.12,80277.93,0.0,0.0,0.0,0.0]
[1778309301115,61.12,80280.25,0.0,0.0,0.0,0.0]
[1778309306149,61.12,80282.02,0.0,0.0,0.0,0.0]
[1778309311185,61.12,80282.07,0.0,0.0,0.0,0.0]
[1778309315213,61.12,80285.4,0.0,0.0,0.0,0.0]
[1778309317229,61.12,80288.51,0.0,0.0,0.0,0.0]
[1778309325283,61.12,80290.8,0.0,0.0,0.0,0.0]
[1778309330317,61.12,80291.75,0.0,0.0,0.0,0.0]
[1778309335353,61.12,80291.09,0.0,0.0,0.0,0.0]
[1778309342402,61.12,80292.23,0.0,0.0,0.0,0.0]
[1778309347437,61.12,80292.05,0.0,0.0,0.0,0.0]
[1778309352472,61.12,80292.46,0.0,0.0,0.0,0.0]
[1778309357506,61.12,80289.53,0.0,0.0,0.0,0.0]
[1778309363550,61.12,80288.74,0.0,0.0,0.0,0.0]
[1778309368584,61.12,80289.44,0.0,0.0,0.0,0.0]
[1778309371606,61.12,80290.73,0.0,0.0,0.0,0.0]
[1778309375431,61.12,80286.96,0.0,0.0,0.0,0.0]
[1778309380669,61.12,80280.9,0.0,0.0,0.0,0.0]
[1778309381677,61.12,80276.86,0.0,0.0,0.0,0.0]
[1778309382683,61.12,80274.27,0.0,0.0,0.0,0.0]
[1778309387719,61.12,80270.19,0.0,0.0,0.0,0.0]
[1778309388727,61.12,80266.82,0.0,0.0,0.0,0.0]
[1778309391746,61.12,80261.99,0.0,0.0,0.0,0.0]
[1778309393760,61.12,80257.84,0.0,0.0,0.0,0.0]
[1778309395570,61.12,80254.35,0.0,0.0,0.0,0.0]
[1778309397789,61.12,80251.51,0.0,0.0,0.0,0.0]
[1778309401823,61.12,80247.87,0.0,0.0,0.0,0.0]
[1778309402824,61.12,80241.11,0.0,0.0,0.0,0.0]
[1778309403831,61.12,80233.85,0.0,0.0,0.0,0.0]
[1778309404839,61.12,80236.6,0.0,0.0,0.0,0.0]
[1778309406856,61.12,80239.57,0.0,0.0,0.0,0.0]
[1778309411886,61.12,80242.87,0.0,0.0,0.0,0.0]
[1778309415925,61.12,80245.59,0.0,0.0,0.0,0.0]
[1778309416922,61.12,80242.07,0.0,0.0,0.0,0.0]
[1778309417929,61.12,80237.76,0.0,0.0,0.0,0.0]
[1778309419943,61.12,80240.58,0.0,0.0,0.0,0.0]
[1778309424978,61.12,80243.96,0.0,0.0,0.0,0.0]
[1778309431023,61.12,80244.7,0.0,0.0,0.0,0.0]
[1778309436060,61.12,80243.94,0.0,0.0,0.0,0.0]
[1778309441095,61.12,80244.92,0.0,0.0,0.0,0.0]
[1778309446129,61.12,80245.79,0.0,0.0,0.0,0.0]
[1778309449152,61.12,80240.48,0.0,0.0,0.0,0.0]
[1778309450157,61.12,80231.44,0.0,0.0,0.0,0.0]
[1778309451166,61.12,80227.46,0.0,0.0,0.0,0.0]
[1778309452171,61.12,80223.83,0.0,0.0,0.0,0.0]
[1778309456199,61.12,80217.97,0.0,0.0,0.0,0.0]
[1778309461233,61.12,80215.8,0.0,0.0,0.0,0.0]
[1778309468283,61.12,80217.18,0.0,0.0,0.0,0.0]
[1778309471305,61.12,80214.57,0.0,0.0,0.0,0.0]
[1778309477346,61.12,80218.0,0.0,0.0,0.0,0.0]
[1778309479361,61.12,80215.48,0.0,0.0,0.0,0.0]
[1778309486410,61.12,80217.78,0.0,0.0,0.0,0.0]
[1778309488423,61.12,80220.57,0.0,0.0,0.0,0.0]
[1778309491444,61.12,80222.57,0.0,0.0,0.0,0.0]
[1778309497487,61.12,80224.85,0.0,0.0,0.0,0.0]
[1778309502522,61.12,80223.5,0.0,0.0,0.0,0.0]
[1778309507557,61.12,80224.39,0.0,0.0,0.0,0.0]
[1778309514606,61.12,80226.36,0.0,0.0,0.0,0.0]
[1778309515612,61.12,80245.22,0.0,0.0,0.0,0.0]
[1778309517627,61.12,80240.79,0.0,0.0,0.0,0.0]
[1778309520648,61.12,80233.81,0.0,0.0,0.0,0.0]
[1778309521655,61.12,80231.04,0.0,0.0,0.0,0.0]
[1778309523683,61.12,80224.2,0.0,0.0,0.0,0.0]
[1778309525687,61.12,80220.8,0.0,0.0,0.0,0.0]
[1778309527701,61.12,80216.64,0.0,0.0,0.0,0.0]
[1778309529724,61.12,80219.4,0.0,0.0,0.0,0.0]
[1778309531738,61.12,80222.27,0.0,0.0,0.0,0.0]
[1778309534760,61.12,80225.81,0.0,0.0,0.0,0.0]
[1778309536567,61.12,80234.65,0.0,0.0,0.0,0.0]
[1778309538787,61.12,80237.36,0.0,0.0,0.0,0.0]
[1778309544829,61.12,80237.54,0.0,0.0,0.0,0.0]
[1778309549865,61.12,80240.29,0.0,0.0,0.0,0.0]
[1778309553893,61.12,80242.36,0.0,0.0,0.0,0.0]
[1778309556707,61.12,80239.57,0.0,0.0,0.0,0.0]
[1778309559934,61.12,80242.78,0.0,0.0,0.0,0.0]
[1778309564970,61.12,80245.17,0.0,0.0,0.0,0.0]
[1778309566777,61.12,80247.71,0.0,0.0,0.0,0.0]
[1778309576847,61.12,80250.57,0.0,0.0,0.0,0.0]
[1778309582088,61.12,80250.44,0.0,0.0,0.0,0.0]
[1778309586117,61.12,80247.53,0.0,0.0,0.0,0.0]
[1778309593166,61.12,80250.29,0.0,0.0,0.0,0.0]
[1778309602229,61.12,80252.41,0.0,0.0,0.0,0.0]
[1778309607266,61.12,80252.78,0.0,0.0,0.0,0.0]
[1778309612299,61.12,80253.43,0.0,0.0,0.0,0.0]
[1778309617345,61.12,80253.26,0.0,0.0,0.0,0.0]
[1778309620356,61.12,80247.69,0.0,0.0,0.0,0.0]
[1778309621363,61.12,80244.69,0.0,0.0,0.0,0.0]
[1778309625390,61.12,80238.9,0.0,0.0,0.0,0.0]
[1778309627210,61.12,80233.85,0.0,0.0,0.0,0.0]
[1778309628411,61.12,80230.42,0.0,0.0,0.0,0.0]
[1778309630426,61.12,80227.21,0.0,0.0,0.0,0.0]
[1778309632440,61.12,80223.9,0.0,0.0,0.0,0.0]
[1778309635460,61.12,80219.57,0.0,0.0,0.0,0.0]
[1778309639494,61.12,80214.59,0.0,0.0,0.0,0.0]
[1778309644525,61.12,80207.64,0.0,0.0,0.0,0.0]
[1778309649560,61.12,80207.12,0.0,0.0,0.0,0.0]
[1778309652581,61.12,80204.29,0.0,0.0,0.0,0.0]
[1778309656609,61.12,80201.35,0.0,0.0,0.0,0.0]
[1778309659630,61.12,80198.83,0.0,0.0,0.0,0.0]
[1778309664665,61.12,80196.09,0.0,0.0,0.0,0.0]
[1778309672721,61.12,80193.38,0.0,0.0,0.0,0.0]
[1778309686816,61.12,80188.75,0.0,0.0,0.0,0.0]
[1778309697701,61.12,80186.04,0.0,0.0,0.0,0.0]
[1778309702931,61.12,80185.17,0.0,0.0,0.0,0.0]
[1778309707772,61.12,80191.4,0.0,0.0,0.0,0.0]
[1778309716029,61.12,80190.25,0.0,0.0,0.0,0.0]
[1778309721061,61.12,80191.87,0.0,0.0,0.0,0.0]
[1778309722065,61.12,80210.45,0.0,0.0,0.0,0.0]
[1778309723072,61.12,80227.03,0.0,0.0,0.0,0.0]
[1778309726095,61.12,80230.07,0.0,0.0,0.0,0.0]
[1778309729113,61.12,80226.06,0.0,0.0,0.0,0.0]
[1778309730122,61.12,80221.34,0.0,0.0,0.0,0.0]
[1778309731128,61.12,80223.02,0.0,0.0,0.0,0.0]
[1778309734149,61.12,80226.98,0.0,0.0,0.0,0.0]
[1778309738176,61.12,80232.48,0.0,0.0,0.0,0.0]
[1778309742205,61.12,80229.0,0.0,0.0,0.0,0.0]
[1778309746233,61.12,80226.1,0.0,0.0,0.0,0.0]
[1778309750261,61.12,80223.11,0.0,0.0,0.0,0.0]
[1778309756303,61.12,80220.97,0.0,0.0,0.0,0.0]
[1778309759324,61.12,80217.45,0.0,0.0,0.0,0.0]
[1778309768192,61.12,80220.94,0.0,0.0,0.0,0.0]
[1778309770401,61.12,80224.35,0.0,0.0,0.0,0.0]
[1778309773422,61.12,80228.83,0.0,0.0,0.0,0.0]
[1778309778458,61.12,80233.44,0.0,0.0,0.0,0.0]
[1778309783492,61.12,80238.06,0.0,0.0,0.0,0.0]
[1778309787520,61.12,80241.25,0.0,0.0,0.0,0.0]
[1778309792554,61.12,80244.56,0.0,0.0,0.0,0.0]
[1778309796583,61.12,80247.99,0.0,0.0,0.0,0.0]
[1778309800610,61.12,80243.04,0.0,0.0,0.0,0.0]
[1778309803632,61.12,80237.15,0.0,0.0,0.0,0.0]
[1778309805645,61.12,80232.93,0.0,0.0,0.0,0.0]
[1778309807662,61.12,80229.98,0.0,0.0,0.0,0.0]
[1778309809674,61.12,80226.53,0.0,0.0,0.0,0.0]
[1778309813702,61.12,80222.77,0.0,0.0,0.0,0.0]
[1778309815716,61.12,80219.73,0.0,0.0,0.0,0.0]
[1778309820752,61.12,80217.46,0.0,0.0,0.0,0.0]
[1778309821757,61.12,80214.67,0.0,0.0,0.0,0.0]
[1778309824779,61.12,80212.28,0.0,0.0,0.0,0.0]
[1778309827801,61.12,80209.7,0.0,0.0,0.0,0.0]
[1778309830821,61.12,80207.16,0.0,0.0,0.0,0.0]
[1778309838693,61.12,80201.89,0.0,0.0,0.0,0.0]
[1778309844919,61.12,80198.76,0.0,0.0,0.0,0.0]
[1778309851968,61.12,80198.7,0.0,0.0,0.0,0.0]
[1778309858010,61.12,80196.2,0.0,0.0,0.0,0.0]
[1778309864052,61.12,80193.38,0.0,0.0,0.0,0.0]
[1778309871104,61.12,80191.55,0.0,0.0,0.0,0.0]
[1778309876136,61.12,80190.55,0.0,0.0,0.0,0.0]
[1778309883188,61.12,80189.27,0.0,0.0,0.0,0.0]
[1778309889042,61.12,80188.08,0.0,0.0,0.0,0.0]
[1778309894264,61.12,80187.76,0.0,0.0,0.0,0.0]
[1778309899300,61.12,80187.31,0.0,0.0,0.0,0.0]
[1778309904335,61.12,80186.78,0.0,0.0,0.0,0.0]
[1778309908589,61.12,80186.63,0.0,0.0,0.0,0.0]
[1778309908681,61.12,80186.62,0.0,0.0,0.0,0.0]
[1778309912391,61.12,80186.48,0.0,0.0,0.0,0.0]
[1778309917426,61.12,80185.96,0.0,0.0,0.0,0.0]
[1778309922464,61.12,80182.54,0.0,0.0,0.0,0.0]
[1778309927495,61.12,80190.77,0.0,0.0,0.0,0.0]
[1778309932530,61.12,80199.3,0.0,0.0,0.0,0.0]
[1778309937566,61.12,80208.89,0.0,0.0,0.0,0.0]
[1778309942605,61.12,80217.24,0.0,0.0,0.0,0.0]
[1778309947641,61.12,80225.19,0.0,0.0,0.0,0.0]
[1778309952675,61.12,80237.15,0.0,0.0,0.0,0.0]
[1778309955650,61.12,80240.02,0.0,0.0,0.0,0.0]
[1778309955751,61.12,80240.9,0.0,0.0,0.0,0.0]
[1778309958718,61.12,80245.03,0.0,0.0,0.0,0.0]
[1778309959725,61.12,80262.29,0.0,0.0,0.0,0.0]
[1778309963752,61.12,80266.27,0.0,0.0,0.0,0.0]
[1778309968788,61.12,80267.72,0.0,0.0,0.0,0.0]
[1778309974830,61.12,80269.07,0.0,0.0,0.0,0.0]
[1778309983893,61.12,80270.59,0.0,0.0,0.0,0.0]
[1778309989744,61.12,80271.29,0.0,0.0,0.0,0.0]
[1778309997991,61.12,80272.23,0.0,0.0,0.0,0.0]
[1778310001485,61.12,80272.58,0.0,0.0,0.0,0.0]
[1778310002019,61.12,80273.15,0.0,0.0,0.0,0.0]
[1778310007053,61.12,80276.77,0.0,0.0,0.0,0.0]
[1778310012089,61.12,80275.6,0.0,0.0,0.0,0.0]
[1778310018131,61.12,80274.45,0.0,0.0,0.0,0.0]
[1778310024173,61.12,80275.57,0.0,0.0,0.0,0.0]
[1778310030215,61.12,80275.59,0.0,0.0,0.0,0.0]
[1778310031221,61.12,80275.59,0.0,0.0,0.0,0.0]
[1778310036257,61.12,80275.79,0.0,0.0,0.0,0.0]
[1778310043305,61.12,80257.04,0.0,0.0,0.0,0.0]
[1778310048340,61.12,80260.29,0.0,0.0,0.0,0.0]
[1778310053375,61.12,80261.7,0.0,0.0,0.0,0.0]
[1778310058412,61.12,80262.82,0.0,0.0,0.0,0.0]
[1778310063447,61.12,80265.45,0.0,0.0,0.0,0.0]
[1778310068480,61.12,80268.19,0.0,0.0,0.0,0.0]
[1778310073516,61.12,80268.0,0.0,0.0,0.0,0.0]
[1778310080379,61.12,80267.99,0.0,0.0,0.0,0.0]
[1778310085602,61.12,80268.22,0.0,0.0,0.0,0.0]
[1778310090637,61.12,80268.42,0.0,0.0,0.0,0.0]
[1778310091643,61.12,80267.81,0.0,0.0,0.0,0.0]
[1778310096679,61.12,80268.27,0.0,0.0,0.0,0.0]
[1778310101715,61.12,80268.24,0.0,0.0,0.0,0.0]
[1778310106748,61.12,80268.37,0.0,0.0,0.0,0.0]
[1778310111783,61.12,80267.91,0.0,0.0,0.0,0.0]
[1778310116820,61.12,80268.04,0.0,0.0,0.0,0.0]
[1778310126888,61.12,80268.42,0.0,0.0,0.0,0.0]
[1778310135952,61.12,80268.68,0.0,0.0,0.0,0.0]
[1778310140986,61.12,80268.23,0.0,0.0,0.0,0.0]
[1778310146024,61.12,80268.53,0.0,0.0,0.0,0.0]
[1778310154080,61.12,80268.59,0.0,0.0,0.0,0.0]
[1778310160941,61.12,80268.83,0.0,0.0,0.0,0.0]
[1778310166169,61.12,80249.97,0.0,0.0,0.0,0.0]
[1778310171203,61.12,80233.7,0.0,0.0,0.0,0.0]
[1778310178252,61.12,80231.17,0.0,0.0,0.0,0.0]
[1778310183287,61.12,80232.53,0.0,0.0,0.0,0.0]
[1778310188323,61.12,80238.06,0.0,0.0,0.0,0.0]
[1778310194364,61.13,80238.92,0.0,0.0,0.0,0.0]
[1778310201414,61.16,80236.95,0.0,0.0,0.0,0.0]
[1778310206449,61.16,80237.93,0.0,0.0,0.0,0.0]
[1778310211294,61.16,80239.52,0.0,0.0,0.0,0.0]
[1778310216518,61.16,80241.1,0.0,0.0,0.0,0.0]
[1778310222561,61.16,80246.76,0.0,0.0,0.0,0.0]
[1778310229609,61.16,80250.19,0.0,0.0,0.0,0.0]
[1778310234644,61.16,80254.79,0.0,0.0,0.0,0.0]
[1778310239680,61.16,80252.61,0.0,0.0,0.0,0.0]
[1778310244715,61.16,80251.84,0.0,0.0,0.0,0.0]
[1778310249750,61.16,80254.54,0.0,0.0,0.0,0.0]
[1778310254785,61.16,80251.0,0.0,0.0,0.0,0.0]
[1778310261835,61.16,80254.16,0.0,0.0,0.0,0.0]
[1778310266873,61.16,80256.04,0.0,0.0,0.0,0.0]
[1778310271718,61.16,80256.95,0.0,0.0,0.0,0.0]
[1778310277947,61.16,80258.2,0.0,0.0,0.0,0.0]
[1778310282981,61.16,80259.46,0.0,0.0,0.0,0.0]
[1778310288017,61.16,80260.07,0.0,0.0,0.0,0.0]
[1778310293052,61.16,80259.87,0.0,0.0,0.0,0.0]
[1778310298101,61.16,80260.97,0.0,0.0,0.0,0.0]
[1778310303126,61.16,80245.9,0.0,0.0,0.0,0.0]
[1778310308157,61.16,80243.76,0.0,0.0,0.0,0.0]
[1778310313192,61.16,80241.27,0.0,0.0,0.0,0.0]
[1778310320242,61.16,80238.72,0.0,0.0,0.0,0.0]
[1778310325277,61.16,80237.75,0.0,0.0,0.0,0.0]
[1778310332327,61.16,80234.66,0.0,0.0,0.0,0.0]
[1778310337360,61.16,80233.35,0.0,0.0,0.0,0.0]
[1778310343402,61.16,80232.01,0.0,0.0,0.0,0.0]
[1778310348438,61.16,80231.24,0.0,0.0,0.0,0.0]
[1778310354484,61.16,80230.31,0.0,0.0,0.0,0.0]
[1778310361536,61.16,80229.15,0.0,0.0,0.0,0.0]
[1778310366571,61.16,80221.77,0.0,0.0,0.0,0.0]
[1778310371606,61.16,80221.42,0.0,0.0,0.0,0.0]
[1778310376640,61.16,80222.99,0.0,0.0,0.0,0.0]
[1778310382498,61.16,80223.58,0.0,0.0,0.0,0.0]
[1778310389733,61.16,80223.74,0.0,0.0,0.0,0.0]
[1778310392569,61.16,80224.47,0.0,0.0,0.0,0.0]
[1778310402639,61.16,80225.09,0.0,0.0,0.0,0.0]
[1778310407861,61.16,80225.3,0.0,0.0,0.0,0.0]
[1778310417929,61.16,80225.59,0.0,0.0,0.0,0.0]
[1778310422966,61.16,80221.2,0.0,0.0,0.0,0.0]
[1778310430017,61.16,80220.44,0.0,0.0,0.0,0.0]
[1778310435050,61.16,80220.66,0.0,0.0,0.0,0.0]
[1778310442100,61.16,80220.44,0.0,0.0,0.0,0.0]
[1778310447135,61.16,80220.83,0.0,0.0,0.0,0.0]
[1778310451162,61.16,80220.13,0.0,0.0,0.0,0.0]
[1778310458211,61.16,80220.65,0.0,0.0,0.0,0.0]
[1778310463248,61.16,80203.17,0.0,0.0,0.0,0.0]
[1778310468282,61.16,80203.27,0.0,0.0,0.0,0.0]
[1778310473318,61.16,80199.83,0.0,0.0,0.0,0.0]
[1778310478352,61.16,80199.86,0.0,0.0,0.0,0.0]
[1778310487415,61.16,80200.49,0.0,0.0,0.0,0.0]
[1778310492450,61.16,80195.11,0.0,0.0,0.0,0.0]
[1778310498491,61.16,80187.34,0.0,0.0,0.0,0.0]
[1778310503526,61.16,80184.4,0.0,0.0,0.0,0.0]
[1778310513415,61.16,80181.22,0.0,0.0,0.0,0.0]
[1778310519638,61.16,80179.63,0.0,0.0,0.0,0.0]
[1778310524675,61.16,80178.77,0.0,0.0,0.0,0.0]
[1778310529711,61.16,80178.3,0.0,0.0,0.0,0.0]
[1778310534745,61.16,80181.97,0.0,0.0,0.0,0.0]
[1778310539779,61.16,80179.36,0.0,0.0,0.0,0.0]
[1778310544814,61.16,80179.1,0.0,0.0,0.0,0.0]
[1778310549850,61.16,80175.22,0.0,0.0,0.0,0.0]
[1778310554898,61.16,80171.97,0.0,0.0,0.0,0.0]
[1778310560935,61.16,80171.95,0.0,0.0,0.0,0.0]
[1778310565970,61.16,80171.35,0.0,0.0,0.0,0.0]
[1778310572012,61.16,80172.32,0.0,0.0,0.0,0.0]
[1778310577049,61.16,80172.84,0.0,0.0,0.0,0.0]
[1778310582084,61.16,80170.43,0.0,0.0,0.0,0.0]
[1778310587119,61.16,80171.23,0.0,0.0,0.0,0.0]
[1778310592153,61.16,80173.65,0.0,0.0,0.0,0.0]
[1778310597188,61.16,80173.57,0.0,0.0,0.0,0.0]
[1778310602224,61.16,80173.8,0.0,0.0,0.0,0.0]
[1778310607258,61.16,80174.04,0.0,0.0,0.0,0.0]
[1778310614311,61.16,80174.13,0.0,0.0,0.0,0.0]
[1778310621356,61.16,80179.51,0.0,0.0,0.0,0.0]
[1778310626392,61.16,80172.41,0.0,0.0,0.0,0.0]
[1778310631426,61.16,80172.41,0.0,0.0,0.0,0.0]
[1778310638475,61.16,80172.79,0.0,0.0,0.0,0.0]
[1778310643511,61.16,80173.28,0.0,0.0,0.0,0.0]
[1778310648547,61.16,80175.08,0.0,0.0,0.0,0.0]
[1778310653580,61.16,80177.11,0.0,0.0,0.0,0.0]
[1778310659623,61.16,80175.97,0.0,0.0,0.0,0.0]
[1778310664666,61.16,80174.18,0.0,0.0,0.0,0.0]
[1778310670705,61.16,80174.87,0.0,0.0,0.0,0.0]
[1778310675737,61.16,80175.49,0.0,0.0,0.0,0.0]
[1778310680773,61.16,80172.95,0.0,0.0,0.0,0.0]
[1778310685806,61.16,80173.34,0.0,0.0,0.0,0.0]
[1778310690841,61.16,80171.88,0.0,0.0,0.0,0.0]
[1778310692855,61.16,80172.7,0.0,0.0,0.0,0.0]
[1778310698896,61.16,80172.19,0.0,0.0,0.0,0.0]
[1778310703931,61.16,80172.37,0.0,0.0,0.0,0.0]
[1778310709974,61.16,80164.17,0.0,0.0,0.0,0.0]
[1778310715011,61.16,80165.48,0.0,0.0,0.0,0.0]
[1778310720051,61.16,80166.84,0.0,0.0,0.0,0.0]
[1778310725086,61.16,80152.5,0.0,0.0,0.0,0.0]
[1778310730121,61.16,80156.38,0.0,0.0,0.0,0.0]
[1778310735156,61.16,80157.75,0.0,0.0,0.0,0.0]
[1778310741199,61.16,80158.35,0.0,0.0,0.0,0.0]
[1778310746234,61.16,80162.16,0.0,0.0,0.0,0.0]
[1778310751269,61.16,80166.29,0.0,0.0,0.0,0.0]
[1778310757311,61.16,80166.87,0.0,0.0,0.0,0.0]
[1778310762346,61.16,80179.43,0.0,0.0,0.0,0.0]
[1778310767380,61.16,80186.11,0.0,0.0,0.0,0.0]
[1778310773424,61.16,80192.13,0.0,0.0,0.0,0.0]
[1778310780474,61.16,80196.78,0.0,0.0,0.0,0.0]
[1778310788530,61.16,80207.03,0.0,0.0,0.0,0.0]
[1778310793564,61.16,80206.61,0.0,0.0,0.0,0.0]
[1778310798600,61.16,80208.93,0.0,0.0,0.0,0.0]
[1778310803635,61.16,80216.18,0.0,0.0,0.0,0.0]
[1778310808670,61.16,80216.76,0.0,0.0,0.0,0.0]
[1778310811690,61.16,80219.14,0.0,0.0,0.0,0.0]
[1778310816726,61.16,80219.57,0.0,0.0,0.0,0.0]
[1778310823775,61.16,80219.25,0.0,0.0,0.0,0.0]
[1778310828809,61.16,80218.84,0.0,0.0,0.0,0.0]
[1778310833844,61.16,80223.08,0.0,0.0,0.0,0.0]
[1778310838879,61.16,80222.2,0.0,0.0,0.0,0.0]
[1778310845741,61.16,80221.89,0.0,0.0,0.0,0.0]
[1778310850963,61.16,80221.34,0.0,0.0,0.0,0.0]
[1778310856000,61.16,80220.54,0.0,0.0,0.0,0.0]
[1778310861033,61.16,80220.04,0.0,0.0,0.0,0.0]
[1778310866068,61.16,80219.76,0.0,0.0,0.0,0.0]
[1778310871104,61.16,80219.66,0.0,0.0,0.0,0.0]
[1778310876139,61.16,80219.47,0.0,0.0,0.0,0.0]
[1778310881174,61.16,80219.35,0.0,0.0,0.0,0.0]
[1778310886209,61.16,80219.48,0.0,0.0,0.0,0.0]
[1778310892251,61.16,80219.49,0.0,0.0,0.0,0.0]
[1778310898293,61.16,80219.19,0.0,0.0,0.0,0.0]
[1778310903327,61.16,80218.8,0.0,0.0,0.0,0.0]
[1778310911384,61.16,80220.62,0.0,0.0,0.0,0.0]
[1778310916419,61.16,80221.3,0.0,0.0,0.0,0.0]
[1778310921466,61.16,80220.3,0.0,0.0,0.0,0.0]
[1778310926490,61.16,80219.97,0.0,0.0,0.0,0.0]
[1778310932347,61.16,80219.87,0.0,0.0,0.0,0.0]
[1778310939581,61.16,80219.54,0.0,0.0,0.0,0.0]
[1778310944616,61.16,80223.35,0.0,0.0,0.0,0.0]
[1778310949651,61.16,80225.76,0.0,0.0,0.0,0.0]
[1778310954686,61.16,80223.41,0.0,0.0,0.0,0.0]
[1778310959723,61.16,80222.46,0.0,0.0,0.0,0.0]
[1778310965767,61.16,80221.36,0.0,0.0,0.0,0.0]
[1778310972630,61.16,80221.51,0.0,0.0,0.0,0.0]
[1778310979863,61.16,80221.02,0.0,0.0,0.0,0.0]
[1778310987921,61.16,80220.96,0.0,0.0,0.0,0.0]
[1778310992958,61.16,80221.81,0.0,0.0,0.0,0.0]
[1778310997991,61.16,80220.61,0.0,0.0,0.0,0.0]
[1778311007055,61.16,80220.62,0.0,0.0,0.0,0.0]
[1778311012094,61.16,80219.34,0.0,0.0,0.0,0.0]
[1778311019139,61.16,80220.24,0.0,0.0,0.0,0.0]
[1778311025181,61.16,80220.03,0.0,0.0,0.0,0.0]
[1778311033051,61.16,80220.49,0.0,0.0,0.0,0.0]
[1778311039276,61.16,80220.32,0.0,0.0,0.0,0.0]
[1778311044313,61.16,80220.16,0.0,0.0,0.0,0.0]
[1778311049348,61.16,80220.25,0.0,0.0,0.0,0.0]
[1778311051364,61.16,80220.19,0.0,0.0,0.0,0.0]
[1778311056400,61.16,80219.92,0.0,0.0,0.0,0.0]
[1778311061436,61.16,80219.76,0.0,0.0,0.0,0.0]
[1778311066475,61.16,80219.79,0.0,0.0,0.0,0.0]
[1778311073333,61.16,80219.78,0.0,0.0,0.0,0.0]
[1778311079565,61.16,80219.68,0.0,0.0,0.0,0.0]
[1778311085608,61.16,80219.89,0.0,0.0,0.0,0.0]
[1778311092658,61.16,80220.07,0.0,0.0,0.0,0.0]
[1778311097692,61.16,80219.92,0.0,0.0,0.0,0.0]
[1778311102728,61.16,80219.87,0.0,0.0,0.0,0.0]
[1778311107770,61.16,80226.33,0.0,0.0,0.0,0.0]
[1778311111794,61.16,80235.24,0.0,0.0,0.0,0.0]
[1778311116832,61.16,80234.58,0.0,0.0,0.0,0.0]
[1778311121867,61.16,80236.75,0.0,0.0,0.0,0.0]
[1778311126902,61.16,80236.22,0.0,0.0,0.0,0.0]
[1778311131937,61.16,80241.53,0.0,0.0,0.0,0.0]
[1778311136971,61.16,80244.31,0.0,0.0,0.0,0.0]
[1778311144021,61.16,80251.46,0.0,0.0,0.0,0.0]
[1778311149056,61.16,80258.13,0.0,0.0,0.0,0.0]
[1778311154091,61.16,80266.68,0.0,0.0,0.0,0.0]
[1778311159127,61.16,80268.45,0.0,0.0,0.0,0.0]
[1778311164163,61.16,80257.15,0.0,0.0,0.0,0.0]
[1778311169195,61.16,80258.99,0.0,0.0,0.0,0.0]
[1778311172217,61.16,80260.06,0.0,0.0,0.0,0.0]
[1778311177252,61.16,80263.05,0.0,0.0,0.0,0.0]
[1778311184301,61.16,80265.87,0.0,0.0,0.0,0.0]
[1778311189335,61.16,80265.1,0.0,0.0,0.0,0.0]
[1778311196385,61.16,80267.18,0.0,0.0,0.0,0.0]
[1778311201419,61.16,80267.87,0.0,0.0,0.0,0.0]
[1778311206455,61.16,80268.14,0.0,0.0,0.0,0.0]
[1778311211490,61.16,80273.19,0.0,0.0,0.0,0.0]
[1778311216527,61.16,80273.46,0.0,0.0,0.0,0.0]
[1778311221571,61.16,80270.88,0.0,0.0,0.0,0.0]
[1778311226600,61.16,80271.67,0.0,0.0,0.0,0.0]
[1778311231637,61.16,80274.68,0.0,0.0,0.0,0.0]
[1778311236671,61.16,80274.41,0.0,0.0,0.0,0.0]
[1778311242713,61.16,80273.01,0.0,0.0,0.0,0.0]
[1778311247748,61.16,80269.44,0.0,0.0,0.0,0.0]
[1778311254604,61.16,80269.12,0.0,0.0,0.0,0.0]
[1778311259832,61.16,80268.68,0.0,0.0,0.0,0.0]
[1778311271917,61.16,80268.14,0.0,0.0,0.0,0.0]
[1778311276951,61.16,80267.54,0.0,0.0,0.0,0.0]
[1778311284814,61.16,80267.7,0.0,0.0,0.0,0.0]
[1778311292060,61.16,80268.13,0.0,0.0,0.0,0.0]
[1778311297095,61.16,80267.8,0.0,0.0,0.0,0.0]
[1778311303137,61.16,80268.48,0.0,0.0,0.0,0.0]
[1778311308171,61.16,80275.38,0.0,0.0,0.0,0.0]
[1778311313206,61.16,80274.64,0.0,0.0,0.0,0.0]
[1778311318242,61.16,80276.96,0.0,0.0,0.0,0.0]
[1778311324284,61.16,80279.23,0.0,0.0,0.0,0.0]
[1778311329318,61.16,80282.13,0.0,0.0,0.0,0.0]
[1778311334354,61.16,80281.21,0.0,0.0,0.0,0.0]
[1778311339388,61.16,80282.29,0.0,0.0,0.0,0.0]
[1778311344423,61.16,80282.6,0.0,0.0,0.0,0.0]
[1778311349459,61.16,80282.98,0.0,0.0,0.0,0.0]
[1778311351277,61.16,80282.84,0.0,0.0,0.0,0.0]
[1778311356507,61.16,80282.3,0.0,0.0,0.0,0.0]
[1778311363557,61.16,80282.21,0.0,0.0,0.0,0.0]
[1778311369604,61.16,80284.16,0.0,0.0,0.0,0.0]
[1778311374639,61.16,80283.36,0.0,0.0,0.0,0.0]
[1778311379676,61.16,80283.35,0.0,0.0,0.0,0.0]
[1778311384709,61.16,80277.66,0.0,0.0,0.0,0.0]
[1778311389744,61.16,80278.43,0.0,0.0,0.0,0.0]
[1778311394778,61.16,80279.01,0.0,0.0,0.0,0.0]
[1778311399813,61.16,80279.09,0.0,0.0,0.0,0.0]
[1778311404849,61.16,80279.25,0.0,0.0,0.0,0.0]
[1778311410892,61.16,80279.88,0.0,0.0,0.0,0.0]
[1778311411899,61.16,80280.38,0.0,0.0,0.0,0.0]
[1778311416934,61.16,80280.81,0.0,0.0,0.0,0.0]
[1778311421969,61.16,80280.41,0.0,0.0,0.0,0.0]
[1778311427005,61.16,80280.37,0.0,0.0,0.0,0.0]
[1778311432040,61.16,80280.15,0.0,0.0,0.0,0.0]
[1778311437074,61.16,80280.05,0.0,0.0,0.0,0.0]
[1778311448155,61.16,80279.8,0.0,0.0,0.0,0.0]
[1778311453187,61.16,80279.82,0.0,0.0,0.0,0.0]
[1778311458227,61.16,80281.67,0.0,0.0,0.0,0.0]
[1778311464269,61.16,80289.89,0.0,0.0,0.0,0.0]
[1778311470108,61.16,80289.88,0.0,0.0,0.0,0.0]
[1778311471114,61.16,80289.88,0.0,0.0,0.0,0.0]
[1778311477358,61.16,80289.34,0.0,0.0,0.0,0.0]
[1778311482395,61.16,80289.05,0.0,0.0,0.0,0.0]
[1778311488438,61.16,80289.91,0.0,0.0,0.0,0.0]
[1778311496494,61.16,80289.5,0.0,0.0,0.0,0.0]
[1778311501528,61.16,80290.42,0.0,0.0,0.0,0.0]
[1778311506563,61.16,80292.24,0.0,0.0,0.0,0.0]
[1778311511598,61.16,80292.91,0.0,0.0,0.0,0.0]
[1778311516634,61.16,80292.5,0.0,0.0,0.0,0.0]
[1778311521670,61.16,80291.71,0.0,0.0,0.0,0.0]
[1778311531534,61.16,80291.26,0.0,0.0,0.0,0.0]
[1778311538787,61.16,80289.78,0.0,0.0,0.0,0.0]
[1778311546844,61.16,80289.67,0.0,0.0,0.0,0.0]
[1778311551878,61.16,80288.78,0.0,0.0,0.0,0.0]
[1778311556918,61.16,80288.59,0.0,0.0,0.0,0.0]
[1778311561949,61.16,80289.05,0.0,0.0,0.0,0.0]
[1778311566984,61.16,80288.79,0.0,0.0,0.0,0.0]
[1778311572019,61.16,80288.71,0.0,0.0,0.0,0.0]
[1778311579070,61.16,80290.12,0.0,0.0,0.0,0.0]
[1778311584104,61.16,80293.35,0.0,0.0,0.0,0.0]
[1778311589140,61.16,80292.74,0.0,0.0,0.0,0.0]
[1778311591963,61.16,80292.3,0.0,0.0,0.0,0.0]
[1778311598203,61.16,80291.48,0.0,0.0,0.0,0.0]
[1778311603239,61.16,80293.72,0.0,0.0,0.0,0.0]
[1778311612103,61.16,80299.75,0.0,0.0,0.0,0.0]
[1778311617335,61.16,80302.38,0.0,0.0,0.0,0.0]
[1778311622376,61.16,80306.89,0.0,0.0,0.0,0.0]
[1778311627405,61.16,80322.66,0.0,0.0,0.0,0.0]
[1778311633448,61.16,80325.69,0.0,0.0,0.0,0.0]
[1778311638482,61.16,80325.67,0.0,0.0,0.0,0.0]
[1778311643517,61.16,80306.75,0.0,0.0,0.0,0.0]
[1778311648554,61.16,80306.35,0.0,0.0,0.0,0.0]
[1778311651573,61.16,80303.92,0.0,0.0,0.0,0.0]
[1778311656609,61.16,80302.43,0.0,0.0,0.0,0.0]
[1778311661644,61.16,80296.26,0.0,0.0,0.0,0.0]
[1778311666679,61.16,80292.16,0.0,0.0,0.0,0.0]
[1778311671718,61.16,80291.9,0.0,0.0,0.0,0.0]
[1778311676753,61.16,80291.22,0.0,0.0,0.0,0.0]
[1778311681789,61.16,80290.75,0.0,0.0,0.0,0.0]
[1778311686824,61.16,80281.83,0.0,0.0,0.0,0.0]
[1778311691859,61.16,80280.74,0.0,0.0,0.0,0.0]
[1778311696894,61.16,80280.53,0.0,0.0,0.0,0.0]
[1778311702736,61.16,80280.29,0.0,0.0,0.0,0.0]
[1778311707972,61.16,80279.98,0.0,0.0,0.0,0.0]
[1778311711999,61.16,80279.79,0.0,0.0,0.0,0.0]
[1778311718041,61.16,80279.64,0.0,0.0,0.0,0.0]
[1778311725091,61.16,80279.39,0.0,0.0,0.0,0.0]
[1778311731133,61.16,80279.17,0.0,0.0,0.0,0.0]
[1778311736167,61.16,80279.21,0.0,0.0,0.0,0.0]
[1778311743017,61.16,80279.16,0.0,0.0,0.0,0.0]
[1778311749258,61.16,80278.98,0.0,0.0,0.0,0.0]
[1778311754295,61.16,80278.89,0.0,0.0,0.0,0.0]
[1778311759329,61.16,80274.78,0.0,0.0,0.0,0.0]
[1778311764363,61.16,80276.16,0.0,0.0,0.0,0.0]
[1778311770406,61.16,80276.7,0.0,0.0,0.0,0.0]
[1778311771413,61.16,80276.72,0.0,0.0,0.0,0.0]
[1778311776448,61.16,80277.34,0.0,0.0,0.0,0.0]
[1778311781483,61.16,80277.49,0.0,0.0,0.0,0.0]
[1778311786517,61.16,80277.55,0.0,0.0,0.0,0.0]
[1778311791552,61.16,80277.67,0.0,0.0,0.0,0.0]
[1778311796588,61.16,80275.29,0.0,0.0,0.0,0.0]
[1778311801623,61.16,80270.58,0.0,0.0,0.0,0.0]
[1778311806658,61.16,80266.19,0.0,0.0,0.0,0.0]
[1778311812699,61.16,80262.38,0.0,0.0,0.0,0.0]
[1778311817735,61.16,80261.03,0.0,0.0,0.0,0.0]
[1778311822770,61.16,80258.03,0.0,0.0,0.0,0.0]
[1778311827806,61.16,80256.07,0.0,0.0,0.0,0.0]
[1778311831333,61.16,80254.27,0.0,0.0,0.0,0.0]
[1778311836868,61.16,80252.78,0.0,0.0,0.0,0.0]
[1778311841903,61.16,80251.3,0.0,0.0,0.0,0.0]
[1778311846941,61.16,80249.44,0.0,0.0,0.0,0.0]
[1778311851973,61.16,80248.23,0.0,0.0,0.0,0.0]
[1778311857008,61.16,80247.34,0.0,0.0,0.0,0.0]
[1778311862045,61.16,80246.69,0.0,0.0,0.0,0.0]
[1778311868090,61.16,80247.32,0.0,0.0,0.0,0.0]
[1778311873124,61.16,80246.56,0.0,0.0,0.0,0.0]
[1778311878377,61.16,80245.99,0.0,0.0,0.0,0.0]
[1778311884010,61.16,80245.77,0.0,0.0,0.0,0.0]
[1778311889237,61.16,80252.71,0.0,0.0,0.0,0.0]
[1778311891251,61.16,80252.26,0.0,0.0,0.0,0.0]
[1778311896285,61.16,80251.34,0.0,0.0,0.0,0.0]
[1778311901400,61.16,80251.11,0.0,0.0,0.0,0.0]
[1778311907406,61.16,80251.51,0.0,0.0,0.0,0.0]
[1778311912411,61.16,80251.4,0.0,0.0,0.0,0.0]
[1778311917435,61.16,80251.63,0.0,0.0,0.0,0.0]
[1778311922470,61.16,80260.94,0.0,0.0,0.0,0.0]
[1778311927505,61.16,80263.22,0.0,0.0,0.0,0.0]
[1778311933396,61.16,80264.49,0.0,0.0,0.0,0.0]
[1778311938584,61.16,80265.14,0.0,0.0,0.0,0.0]
[1778311944625,61.16,80265.73,0.0,0.0,0.0,0.0]
[1778311949661,61.16,80264.59,0.0,0.0,0.0,0.0]
[1778311951674,61.16,80264.57,0.0,0.0,0.0,0.0]
[1778311957456,61.16,80260.54,0.0,0.0,0.0,0.0]
[1778311962754,61.16,80260.38,0.0,0.0,0.0,0.0]
[1778311968795,61.16,80260.1,0.0,0.0,0.0,0.0]
[1778311973830,61.16,80261.22,0.0,0.0,0.0,0.0]
[1778311978865,61.16,80269.57,0.0,0.0,0.0,0.0]
[1778311983900,61.16,80269.52,0.0,0.0,0.0,0.0]
[1778311988935,61.16,80267.81,0.0,0.0,0.0,0.0]
[1778311993970,61.16,80267.18,0.0,0.0,0.0,0.0]
[1778311999005,61.16,80265.91,0.0,0.0,0.0,0.0]
[1778312004849,61.16,80265.98,0.0,0.0,0.0,0.0]
[1778312010081,61.16,80265.97,0.0,0.0,0.0,0.0]
[1778312011092,61.16,80265.97,0.0,0.0,0.0,0.0]
[1778312017133,61.16,80265.99,0.0,0.0,0.0,0.0]
[1778312022521,61.16,80266.53,0.0,0.0,0.0,0.0]
[1778312028211,61.16,80260.87,0.0,0.0,0.0,0.0]
[1778312033246,61.16,80258.58,0.0,0.0,0.0,0.0]
[1778312038283,61.16,80258.6,0.0,0.0,0.0,0.0]
[1778312043318,61.16,80259.07,0.0,0.0,0.0,0.0]
[1778312048353,61.16,80259.34,0.0,0.0,0.0,0.0]
[1778312053553,61.16,80259.32,0.0,0.0,0.0,0.0]
[1778312059432,61.16,80259.2,0.0,0.0,0.0,0.0]
[1778312065270,61.16,80259.27,0.0,0.0,0.0,0.0]
[1778312070507,61.16,80261.98,0.0,0.0,0.0,0.0]
[1778312071573,61.16,80261.93,0.0,0.0,0.0,0.0]
[1778312077577,61.16,80265.06,0.0,0.0,0.0,0.0]
[1778312082582,61.16,80265.25,0.0,0.0,0.0,0.0]
[1778312087587,61.16,80264.59,0.0,0.0,0.0,0.0]
[1778312092666,61.16,80264.3,0.0,0.0,0.0,0.0]
[1778312097696,61.16,80264.5,0.0,0.0,0.0,0.0]
[1778312102731,61.16,80264.54,0.0,0.0,0.0,0.0]
[1778312107766,61.16,80264.5,0.0,0.0,0.0,0.0]
[1778312112801,61.16,80259.03,0.0,0.0,0.0,0.0]
[1778312117837,61.16,80259.2,0.0,0.0,0.0,0.0]
[1778312122870,61.16,80259.2,0.0,0.0,0.0,0.0]
[1778312127906,61.16,80259.25,0.0,0.0,0.0,0.0]
[1778312131934,61.16,80259.18,0.0,0.0,0.0,0.0]
[1778312136970,61.16,80259.09,0.0,0.0,0.0,0.0]
[1778312142005,61.16,80259.28,0.0,0.0,0.0,0.0]
[1778312147040,61.16,80264.17,0.0,0.0,0.0,0.0]
[1778312153082,61.16,80263.84,0.0,0.0,0.0,0.0]
[1778312158117,61.16,80263.54,0.0,0.0,0.0,0.0]
[1778312163152,61.16,80262.65,0.0,0.0,0.0,0.0]
[1778312168187,61.16,80262.32,0.0,0.0,0.0,0.0]
[1778312173223,61.16,80262.34,0.0,0.0,0.0,0.0]
[1778312178259,61.16,80262.44,0.0,0.0,0.0,0.0]
[1778312183293,61.16,80262.11,0.0,0.0,0.0,0.0]
[1778312188328,61.16,80261.63,0.0,0.0,0.0,0.0]
[1778312191348,61.16,80260.44,0.0,0.0,0.0,0.0]
[1778312196384,61.16,80259.41,0.0,0.0,0.0,0.0]
[1778312201418,61.16,80254.48,0.0,0.0,0.0,0.0]
[1778312207461,61.16,80254.41,0.0,0.0,0.0,0.0]
[1778312212708,61.16,80254.34,0.0,0.0,0.0,0.0]
[1778312218538,61.16,80254.62,0.0,0.0,0.0,0.0]
[1778312223588,61.16,80254.45,0.0,0.0,0.0,0.0]
[1778312228620,61.16,80253.55,0.0,0.0,0.0,0.0]
[1778312233731,61.16,80239.18,0.0,0.0,0.0,0.0]
[1778312239699,61.16,80236.6,0.0,0.0,0.0,0.0]
[1778312244734,61.16,80233.21,0.0,0.0,0.0,0.0]
[1778312249769,61.16,80232.9,0.0,0.0,0.0,0.0]
[1778312251748,61.16,80232.83,0.0,0.0,0.0,0.0]
[1778312256817,61.16,80237.53,0.0,0.0,0.0,0.0]
[1778312261853,61.16,80239.34,0.0,0.0,0.0,0.0]
[1778312266887,61.16,80239.63,0.0,0.0,0.0,0.0]
[1778312271923,61.16,80241.12,0.0,0.0,0.0,0.0]
[1778312277964,61.16,80241.02,0.0,0.0,0.0,0.0]
[1778312283780,61.16,80241.03,0.0,0.0,0.0,0.0]
[1778312289042,61.16,80241.06,0.0,0.0,0.0,0.0]
[1778312295087,61.16,80239.83,0.0,0.0,0.0,0.0]
[1778312300798,61.16,80240.08,0.0,0.0,0.0,0.0]
[1778312305803,61.16,80240.08,0.0,0.0,0.0,0.0]
[1778312311196,61.16,80240.08,0.0,0.0,0.0,0.0]
[1778312316814,61.16,80238.05,0.0,0.0,0.0,0.0]
[1778312322274,61.16,80237.84,0.0,0.0,0.0,0.0]
[1778312328315,61.16,80237.01,0.0,0.0,0.0,0.0]
[1778312333350,61.16,80237.06,0.0,0.0,0.0,0.0]
[1778312339392,61.16,80236.54,0.0,0.0,0.0,0.0]
[1778312344427,61.16,80236.57,0.0,0.0,0.0,0.0]
[1778312349462,61.16,80231.31,0.0,0.0,0.0,0.0]
[1778312354496,61.16,80231.38,0.0,0.0,0.0,0.0]
[1778312359532,61.16,80230.85,0.0,0.0,0.0,0.0]
[1778312364567,61.16,80224.58,0.0,0.0,0.0,0.0]
[1778312370609,61.16,80220.07,0.0,0.0,0.0,0.0]
[1778312371616,61.16,80219.7,0.0,0.0,0.0,0.0]
[1778312376652,61.16,80217.65,0.0,0.0,0.0,0.0]
[1778312382694,61.16,80217.18,0.0,0.0,0.0,0.0]
[1778312387729,61.16,80222.39,0.0,0.0,0.0,0.0]
[1778312392765,61.16,80230.04,0.0,0.0,0.0,0.0]
[1778312397898,61.16,80230.23,0.0,0.0,0.0,0.0]
[1778312403846,61.16,80230.59,0.0,0.0,0.0,0.0]
[1778312408907,61.16,80229.76,0.0,0.0,0.0,0.0]
[1778312413918,61.16,80229.54,0.0,0.0,0.0,0.0]
[1778312418918,61.16,80229.63,0.0,0.0,0.0,0.0]
[1778312423986,61.16,80229.31,0.0,0.0,0.0,0.0]
[1778312430029,61.16,80229.25,0.0,0.0,0.0,0.0]
[1778312431846,61.16,80229.31,0.0,0.0,0.0,0.0]
[1778312437079,61.16,80228.92,0.0,0.0,0.0,0.0]
[1778312443122,61.16,80228.88,0.0,0.0,0.0,0.0]
[1778312448947,61.16,80229.14,0.0,0.0,0.0,0.0]
[1778312453953,61.16,80229.17,0.0,0.0,0.0,0.0]
[1778312459238,61.16,80229.22,0.0,0.0,0.0,0.0]
[1778312464964,61.16,80229.35,0.0,0.0,0.0,0.0]
[1778312470309,61.16,80229.39,0.0,0.0,0.0,0.0]
[1778312475975,61.16,80229.3,0.0,0.0,0.0,0.0]
[1778312480980,61.16,80229.17,0.0,0.0,0.0,0.0]
[1778312485985,61.16,80228.95,0.0,0.0,0.0,0.0]
[1778312490993,61.16,80229.15,0.0,0.0,0.0,0.0]
[1778312491993,61.16,80229.15,0.0,0.0,0.0,0.0]
[1778312496999,61.16,80229.14,0.0,0.0,0.0,0.0]
[1778312502345,61.16,80229.14,0.0,0.0,0.0,0.0]
[1778312508010,61.16,80229.23,0.0,0.0,0.0,0.0]
[1778312513613,61.16,80231.91,0.0,0.0,0.0,0.0]
[1778312518648,61.16,80232.41,0.0,0.0,0.0,0.0]
[1778312523683,61.16,80220.37,0.0,0.0,0.0,0.0]
[1778312529031,61.16,80220.26,0.0,0.0,0.0,0.0]
[1778312534761,61.16,80220.75,0.0,0.0,0.0,0.0]
[1778312540043,61.16,80221.1,0.0,0.0,0.0,0.0]
[1778312545838,61.16,80219.81,0.0,0.0,0.0,0.0]
[1778312551053,61.16,80220.11,0.0,0.0,0.0,0.0]
[1778312556916,61.16,80220.02,0.0,0.0,0.0,0.0]
[1778312561953,61.16,80220.03,0.0,0.0,0.0,0.0]
[1778312566987,61.16,80219.84,0.0,0.0,0.0,0.0]
[1778312572841,61.16,80219.61,0.0,0.0,0.0,0.0]
[1778312578090,61.16,80219.76,0.0,0.0,0.0,0.0]
[1778312584095,61.16,80219.76,0.0,0.0,0.0,0.0]
[1778312589100,61.16,80219.79,0.0,0.0,0.0,0.0]
[1778312594179,61.16,80220.47,0.0,0.0,0.0,0.0]
[1778312600223,61.16,80226.09,0.0,0.0,0.0,0.0]
[1778312605257,61.16,80225.49,0.0,0.0,0.0,0.0]
[1778312611300,61.16,80221.65,0.0,0.0,0.0,0.0]
[1778312616336,61.16,80197.39,0.0,0.0,0.0,0.0]
[1778312621371,61.16,80206.06,0.0,0.0,0.0,0.0]
[1778312626405,61.16,80211.89,0.0,0.0,0.0,0.0]
[1778312631442,61.16,80213.68,0.0,0.0,0.0,0.0]
[1778312636475,61.16,80213.22,0.0,0.0,0.0,0.0]
[1778312641511,61.16,80201.23,0.0,0.0,0.0,0.0]
[1778312646546,61.16,80197.72,0.0,0.0,0.0,0.0]
[1778312651581,61.16,80203.54,0.0,0.0,0.0,0.0]
[1778312657175,61.16,80203.04,0.0,0.0,0.0,0.0]
[1778312662180,61.16,80203.37,0.0,0.0,0.0,0.0]
[1778312667693,61.16,80205.36,0.0,0.0,0.0,0.0]
[1778312673735,61.16,80215.4,0.0,0.0,0.0,0.0]
[1778312678770,61.16,80221.13,0.0,0.0,0.0,0.0]
[1778312683805,61.16,80220.48,0.0,0.0,0.0,0.0]
[1778312688840,61.16,80220.69,0.0,0.0,0.0,0.0]
[1778312693874,61.16,80227.36,0.0,0.0,0.0,0.0]
[1778312698912,61.16,80234.27,0.0,0.0,0.0,0.0]
[1778312705962,61.16,80226.84,0.0,0.0,0.0,0.0]
[1778312710997,61.16,80223.66,0.0,0.0,0.0,0.0]
[1778312716034,61.16,80223.75,0.0,0.0,0.0,0.0]
[1778312721087,61.16,80189.0,0.0,0.0,0.0,0.0]
[1778312727133,61.16,80187.2,0.0,0.0,0.0,0.0]
[1778312732167,61.16,80195.93,0.0,0.0,0.0,0.0]
[1778312737201,61.16,80200.89,0.0,0.0,0.0,0.0]
[1778312742237,61.16,80204.65,0.0,0.0,0.0,0.0]
[1778312747273,61.16,80204.93,0.0,0.0,0.0,0.0]
[1778312752278,61.16,80204.73,0.0,0.0,0.0,0.0]
[1778312757284,61.16,80204.56,0.0,0.0,0.0,0.0]
[1778312762378,61.16,80204.39,0.0,0.0,0.0,0.0]
[1778312767419,61.16,80202.74,0.0,0.0,0.0,0.0]
[1778312772454,61.16,80202.67,0.0,0.0,0.0,0.0]
[1778312777492,61.16,80203.22,0.0,0.0,0.0,0.0]
[1778312783531,61.16,80203.21,0.0,0.0,0.0,0.0]
[1778312788566,61.16,80202.97,0.0,0.0,0.0,0.0]
[1778312793604,61.16,80202.62,0.0,0.0,0.0,0.0]
[1778312798636,61.16,80202.76,0.0,0.0,0.0,0.0]
[1778312803673,61.16,80175.92,0.0,0.0,0.0,0.0]
[1778312809270,61.16,80177.05,0.0,0.0,0.0,0.0]
[1778312814338,61.16,80177.31,0.0,0.0,0.0,0.0]
[1778312819783,61.16,80177.32,0.0,0.0,0.0,0.0]
[1778312825349,61.16,80177.34,0.0,0.0,0.0,0.0]
[1778312830862,61.16,80177.19,0.0,0.0,0.0,0.0]
[1778312836904,61.16,80177.06,0.0,0.0,0.0,0.0]
[1778312841939,61.16,80177.02,0.0,0.0,0.0,0.0]
[1778312846976,61.16,80173.58,0.0,0.0,0.0,0.0]
[1778312852011,61.16,80172.36,0.0,0.0,0.0,0.0]
[1778312857046,61.16,80170.82,0.0,0.0,0.0,0.0]
[1778312863088,61.16,80170.44,0.0,0.0,0.0,0.0]
[1778312868391,61.16,80170.67,0.0,0.0,0.0,0.0]
[1778312875171,61.16,80170.47,0.0,0.0,0.0,0.0]
[1778312880207,61.16,80171.55,0.0,0.0,0.0,0.0]
[1778312885242,61.16,80171.18,0.0,0.0,0.0,0.0]
[1778312890277,61.16,80171.15,0.0,0.0,0.0,0.0]
[1778312896319,61.16,80171.11,0.0,0.0,0.0,0.0]
[1778312901354,61.16,80172.8,0.0,0.0,0.0,0.0]
[1778312906389,61.16,80177.28,0.0,0.0,0.0,0.0]
[1778312911423,61.16,80176.67,0.0,0.0,0.0,0.0]
[1778312916459,61.16,80176.72,0.0,0.0,0.0,0.0]
[1778312921494,61.16,80178.74,0.0,0.0,0.0,0.0]
[1778312926528,61.16,80209.07,0.0,0.0,0.0,0.0]
[1778312931564,61.16,80209.52,0.0,0.0,0.0,0.0]
[1778312936601,61.16,80207.55,0.0,0.0,0.0,0.0]
[1778312941636,61.16,80207.62,0.0,0.0,0.0,0.0]
[1778312947474,61.16,80207.62,0.0,0.0,0.0,0.0]
[1778312952712,61.16,80207.61,0.0,0.0,0.0,0.0]
[1778312958400,61.16,80207.62,0.0,0.0,0.0,0.0]
[1778312963420,61.16,80207.38,0.0,0.0,0.0,0.0]
[1778312969497,61.16,80207.95,0.0,0.0,0.0,0.0]
[1778312974502,61.16,80208.34,0.0,0.0,0.0,0.0]
[1778312979507,61.16,80208.34,0.0,0.0,0.0,0.0]
[1778312984936,61.16,80208.03,0.0,0.0,0.0,0.0]
[1778312990978,61.16,80207.57,0.0,0.0,0.0,0.0]
[1778312998028,61.16,80207.98,0.0,0.0,0.0,0.0]
[1778313003063,61.16,80205.93,0.0,0.0,0.0,0.0]
[1778313008536,61.16,80206.06,0.0,0.0,0.0,0.0]
[1778313013541,61.16,80206.03,0.0,0.0,0.0,0.0]
[1778313018546,61.16,80206.03,0.0,0.0,0.0,0.0]
[1778313023551,61.16,80205.96,0.0,0.0,0.0,0.0]
[1778313029245,61.16,80204.61,0.0,0.0,0.0,0.0]
[1778313034562,61.16,80204.72,0.0,0.0,0.0,0.0]
[1778313040567,61.16,80204.59,0.0,0.0,0.0,0.0]
[1778313046370,61.16,80204.59,0.0,0.0,0.0,0.0]
[1778313051400,61.16,80212.53,0.0,0.0,0.0,0.0]
[1778313056435,61.16,80216.18,0.0,0.0,0.0,0.0]
[1778313061474,61.16,80216.65,0.0,0.0,0.0,0.0]
[1778313067516,61.16,80217.54,0.0,0.0,0.0,0.0]
[1778313072598,61.16,80217.23,0.0,0.0,0.0,0.0]
[1778313077603,61.16,80217.38,0.0,0.0,0.0,0.0]
[1778313082621,61.16,80217.42,0.0,0.0,0.0,0.0]
[1778313087657,61.16,80207.12,0.0,0.0,0.0,0.0]
[1778313092692,61.16,80204.63,0.0,0.0,0.0,0.0]
[1778313098734,61.16,80204.42,0.0,0.0,0.0,0.0]
[1778313104630,61.16,80205.17,0.0,0.0,0.0,0.0]
[1778313109811,61.16,80206.52,0.0,0.0,0.0,0.0]
[1778313114848,61.16,80208.61,0.0,0.0,0.0,0.0]
[1778313119882,61.16,80208.25,0.0,0.0,0.0,0.0]
[1778313124917,61.16,80217.09,0.0,0.0,0.0,0.0]
[1778313129962,61.16,80218.62,0.0,0.0,0.0,0.0]
[1778313135000,61.16,80219.85,0.0,0.0,0.0,0.0]
[1778313140030,61.16,80220.62,0.0,0.0,0.0,0.0]
[1778313145066,61.16,80221.04,0.0,0.0,0.0,0.0]
[1778313150101,61.16,80219.68,0.0,0.0,0.0,0.0]
[1778313155147,61.16,80219.58,0.0,0.0,0.0,0.0]
[1778313161178,61.16,80219.4,0.0,0.0,0.0,0.0]
[1778313167220,61.16,80219.42,0.0,0.0,0.0,0.0]
[1778313172255,61.16,80215.77,0.0,0.0,0.0,0.0]
[1778313178297,61.16,80215.23,0.0,0.0,0.0,0.0]
[1778313183332,61.16,80215.24,0.0,0.0,0.0,0.0]
[1778313188698,61.16,80215.09,0.0,0.0,0.0,0.0]
[1778313194409,61.16,80215.31,0.0,0.0,0.0,0.0]
[1778313199725,61.16,80215.48,0.0,0.0,0.0,0.0]
[1778313205665,61.16,80215.59,0.0,0.0,0.0,0.0]
[1778313211530,61.16,80214.39,0.0,0.0,0.0,0.0]
[1778313216563,61.16,80214.73,0.0,0.0,0.0,0.0]
[1778313221598,61.16,80215.09,0.0,0.0,0.0,0.0]
[1778313226634,61.16,80214.49,0.0,0.0,0.0,0.0]
[1778313231670,61.16,80214.5,0.0,0.0,0.0,0.0]
[1778313237530,61.16,80214.46,0.0,0.0,0.0,0.0]
[1778313242767,61.16,80214.19,0.0,0.0,0.0,0.0]
[1778313248772,61.16,80214.25,0.0,0.0,0.0,0.0]
[1778313253776,61.16,80214.21,0.0,0.0,0.0,0.0]
[1778313258860,61.16,80218.33,0.0,0.0,0.0,0.0]
[1778313264788,61.16,80221.04,0.0,0.0,0.0,0.0]
[1778313269793,61.16,80221.0,0.0,0.0,0.0,0.0]
[1778313274798,61.16,80221.0,0.0,0.0,0.0,0.0]
[1778313280015,61.16,80221.53,0.0,0.0,0.0,0.0]
[1778313285809,61.16,80221.87,0.0,0.0,0.0,0.0]
[1778313290814,61.16,80222.18,0.0,0.0,0.0,0.0]
[1778313295819,61.16,80222.49,0.0,0.0,0.0,0.0]
[1778313301157,61.16,80222.63,0.0,0.0,0.0,0.0]
[1778313312236,61.16,80222.68,0.0,0.0,0.0,0.0]
[1778313317841,61.16,80222.61,0.0,0.0,0.0,0.0]
[1778313323312,61.16,80222.61,0.0,0.0,0.0,0.0]
[1778313328852,61.16,80222.65,0.0,0.0,0.0,0.0]
[1778313334390,61.16,80222.65,0.0,0.0,0.0,0.0]
[1778313341439,61.16,80222.66,0.0,0.0,0.0,0.0]
[1778313346474,61.16,80223.39,0.0,0.0,0.0,0.0]
[1778313351510,61.16,80225.59,0.0,0.0,0.0,0.0]
[1778313357884,61.16,80226.94,0.0,0.0,0.0,0.0]
[1778313363593,61.16,80226.75,0.0,0.0,0.0,0.0]
[1778313368628,61.16,80224.49,0.0,0.0,0.0,0.0]
[1778313373663,61.16,80225.21,0.0,0.0,0.0,0.0]
[1778313378702,61.16,80225.71,0.0,0.0,0.0,0.0]
[1778313384743,61.16,80225.73,0.0,0.0,0.0,0.0]
[1778313389780,61.16,80225.9,0.0,0.0,0.0,0.0]
[1778313394921,61.16,80225.5,0.0,0.0,0.0,0.0]
[1778313400859,61.16,80225.52,0.0,0.0,0.0,0.0]
[1778313405893,61.16,80225.5,0.0,0.0,0.0,0.0]
[1778313414955,61.16,80225.59,0.0,0.0,0.0,0.0]
[1778313419991,61.16,80225.87,0.0,0.0,0.0,0.0]
[1778313432075,61.16,80226.04,0.0,0.0,0.0,0.0]
[1778313437110,61.16,80225.83,0.0,0.0,0.0,0.0]
[1778313442146,61.16,80234.35,0.0,0.0,0.0,0.0]
[1778313447180,61.16,80234.83,0.0,0.0,0.0,0.0]
[1778313453223,61.16,80231.11,0.0,0.0,0.0,0.0]
[1778313458259,61.16,80231.4,0.0,0.0,0.0,0.0]
[1778313463298,61.16,80229.87,0.0,0.0,0.0,0.0]
[1778313477392,61.16,80229.78,0.0,0.0,0.0,0.0]
[1778313482428,61.16,80229.35,0.0,0.0,0.0,0.0]
[1778313487463,61.16,80228.99,0.0,0.0,0.0,0.0]
[1778313493503,61.16,80227.97,0.0,0.0,0.0,0.0]
[1778313499546,61.16,80225.61,0.0,0.0,0.0,0.0]
[1778313504581,61.16,80221.88,0.0,0.0,0.0,0.0]
[1778313509616,61.16,80221.12,0.0,0.0,0.0,0.0]
[1778313514651,61.16,80220.63,0.0,0.0,0.0,0.0]
[1778313519686,61.16,80220.37,0.0,0.0,0.0,0.0]
[1778313527053,61.16,80220.44,0.0,0.0,0.0,0.0]
[1778313534791,61.16,80220.56,0.0,0.0,0.0,0.0]
[1778313539825,61.16,80221.74,0.0,0.0,0.0,0.0]
[1778313548892,61.16,80221.32,0.0,0.0,0.0,0.0]
[1778313553923,61.16,80221.07,0.0,0.0,0.0,0.0]
[1778313563088,61.16,80220.84,0.0,0.0,0.0,0.0]
[1778313569850,61.16,80220.52,0.0,0.0,0.0,0.0]
[1778313578103,61.16,80221.06,0.0,0.0,0.0,0.0]
[1778313587112,61.16,80221.37,0.0,0.0,0.0,0.0]
[1778313592190,61.16,80221.28,0.0,0.0,0.0,0.0]
[1778313598235,61.16,80221.31,0.0,0.0,0.0,0.0]
[1778313600640,61.16,80221.05,0.0,0.0,0.0,0.0]
[1778313603011,61.16,80221.0,0.0,0.0,0.0,0.0]
[1778313600142,61.16,80221.0,0.0,0.0,0.0,0.0]
[1778313610972,61.16,80221.0,0.0,0.0,0.0,0.0]